{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148585,"rows_kept":148585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363221013,205.0,76864.02,0.0,0.55149,2e-05,31.83314]
[1777363222911,205.0,76860.7,0.0,0.55141,2e-05,31.8326]
[1777363228037,205.0,76859.22,0.0,0.55137,2e-05,31.83235]
[1777363233988,205.0,76867.6,0.0,0.55157,2e-05,31.831]
[1777363239023,205.0,76862.2,0.0,0.55144,2e-05,31.83011]
[1777363244059,205.0,76860.55,0.0,0.5514,2e-05,31.82984]
[1777363249092,205.0,76856.51,0.0,0.5513,2e-05,31.82917]
[1777363251096,45.0,76813.9,0.0,0.54399,0.00011,31.88196]
[1777363253098,44.74,76814.83,0.0,0.54423,0.00011,31.88016]
[1777363255100,44.5,76818.71,0.0,0.5448,0.00011,31.87664]
[1777363257102,44.26,76820.37,0.0,0.54513,0.00011,31.87438]
[1777363259104,44.04,76818.41,0.0,0.54505,0.00011,31.87432]
[1777363261105,43.82,76818.52,0.0,0.54519,0.00011,31.87305]
[1777363263107,43.61,76821.37,0.0,0.54564,0.00011,31.87009]
[1777363265109,43.41,76822.17,0.0,0.54586,0.00011,31.86841]
[1777363267111,43.22,76823.89,0.0,0.54618,0.00011,31.86616]
[1777363269113,43.03,76823.07,0.0,0.54621,0.00011,31.86556]
[1777363271115,42.85,76824.1,0.0,0.54644,0.00011,31.86378]
[1777363273117,42.68,76824.04,0.0,0.54655,0.00012,31.86275]
[1777363275119,42.52,76824.14,0.0,0.54667,0.00012,31.86163]
[1777363277121,42.36,76821.51,0.0,0.54647,0.00012,31.86241]
[1777363279123,42.21,76819.84,0.0,0.54638,0.00012,31.86257]
[1777363281125,42.06,76819.12,0.0,0.5464,0.00012,31.86213]
[1777363284128,41.85,76816.92,0.0,0.54628,0.00012,31.8623]
[1777363287131,41.66,76818.18,0.0,0.54657,0.00012,31.86016]
[1777363290134,41.47,76819.56,0.0,0.54686,0.00012,31.85796]
[1777363294138,41.24,76829.59,0.0,0.54823,0.00012,31.84623]
[1777363299143,40.98,76839.0,0.0,0.54955,0.00012,31.83701]
[1777363302146,40.83,76837.9,0.0,0.54954,0.00012,31.83672]
[1777363304148,40.74,76829.2,0.0,0.54856,0.00012,31.84281]
[1777363306149,40.65,76823.96,0.0,0.54799,0.00012,31.84616]
[1777363311154,40.44,76829.57,0.0,0.54883,0.00012,31.84025]
[1777363315158,40.29,76828.88,0.0,0.54887,0.00012,31.83962]
[1777363320163,40.12,76829.04,0.0,0.54903,0.00012,31.83812]
[1777363325168,39.96,76829.16,0.0,0.54917,0.00012,31.83676]
[1777363330173,39.82,76830.56,0.0,0.54946,0.00012,31.83447]
[1777363335178,39.69,76829.79,0.0,0.54947,0.00012,31.83404]
[1777363339182,39.6,76824.23,0.0,0.54886,0.00012,31.83783]
[1777363344187,39.49,76818.85,0.0,0.54827,0.00012,31.84132]
[1777363349192,39.39,76818.82,0.0,0.54835,0.00013,31.84059]
[1777363354197,39.3,76817.06,0.0,0.5482,0.00013,31.83852]
[1777363357957,39.26,76817.27,0.0,0.54826,0.00013,31.83798]
[1777363363206,39.17,76815.18,0.0,0.54807,0.00013,31.83897]
[1777363368211,39.1,76821.46,0.0,0.54892,0.00013,31.83329]
[1777363373216,39.04,76817.89,0.0,0.54852,0.00013,31.83575]
[1777363378221,38.99,76815.7,0.0,0.54829,0.00013,31.83712]
[1777363383226,38.94,76815.04,0.0,0.54824,0.00013,31.83727]
[1777363388232,38.89,76811.74,0.0,0.54786,0.00013,31.8396]
[1777363393237,38.85,76807.64,0.0,0.54737,0.00013,31.84259]
[1777363399234,38.81,76805.43,0.0,0.54713,0.00013,31.84403]
[1777363405192,38.77,76805.31,0.0,0.54714,0.00013,31.84383]
[1777363410227,38.74,76806.24,0.0,0.54728,0.00013,31.84287]
[1777363415259,38.72,76803.08,0.0,0.54691,0.00013,31.84239]
[1777363417261,38.71,76792.24,0.0,0.54553,0.00013,31.85071]
[1777363418262,38.7,76780.65,0.0,0.54406,0.00013,31.85923]
[1777363423267,38.68,76774.57,0.0,0.5433,0.00013,31.86341]
[1777363428272,38.66,76777.16,0.0,0.54364,0.00013,31.86146]
[1777363433277,38.64,76788.2,0.0,0.54507,0.00013,31.8533]
[1777363436280,38.63,76798.23,0.0,0.54635,0.00013,31.84558]
[1777363441285,38.62,76808.51,0.0,0.54768,0.00013,31.83728]
[1777363446290,38.6,76807.25,0.0,0.54753,0.00013,31.83819]
[1777363447554,38.6,76807.65,0.0,0.54758,0.00013,31.83785]
[1777363447556,38.6,76807.65,0.0,0.54758,0.00013,31.83785]
[1777363448292,38.6,76805.0,0.0,0.54724,0.00013,31.83997]
[1777363453297,38.59,76802.47,0.0,0.54693,0.00013,31.8419]
[1777363454566,38.59,76802.85,0.0,0.54698,0.00013,31.84158]
[1777363454570,38.59,76802.85,0.0,0.54698,0.00013,31.84158]
[1777363455299,38.58,76800.82,0.0,0.54672,0.00013,31.84318]
[1777363460304,38.57,76801.2,0.0,0.54678,0.00013,31.8428]
[1777363465309,38.56,76802.1,0.0,0.5469,0.00013,31.84202]
[1777363470314,38.56,76805.2,0.0,0.54731,0.00013,31.83947]
[1777363473317,38.55,76796.58,0.0,0.54621,0.00013,31.84348]
[1777363478322,38.54,76798.08,0.0,0.54641,0.00013,31.84225]
[1777363483327,38.54,76791.46,0.0,0.54556,0.00013,31.84733]
[1777363485329,38.51,76782.04,0.0,0.54438,0.00013,31.85421]
[1777363490334,38.47,76777.74,0.0,0.54385,0.00013,31.85706]
[1777363495339,38.44,76777.2,0.0,0.54381,0.00013,31.85724]
[1777363499343,38.43,76766.61,0.0,0.54246,0.00013,31.8646]
[1777363504347,38.46,76756.37,0.0,0.54112,0.00013,31.87162]
[1777363508843,38.47,76753.46,0.0,0.54074,0.00013,31.87358]
[1777363509352,38.48,76753.15,0.0,0.5407,0.00013,31.87379]
[1777363510519,38.48,76753.33,0.0,0.54072,0.00013,31.8737]
[1777363511354,38.48,76752.49,0.0,0.54061,0.00013,31.87424]
[1777363516359,38.5,76755.81,0.0,0.54102,0.00013,31.8722]
[1777363521364,38.5,76765.85,0.0,0.54231,0.00013,31.86553]
[1777363525368,38.47,76771.94,0.0,0.54311,0.00013,31.86119]
[1777363530373,38.45,76774.64,0.0,0.54348,0.00013,31.85912]
[1777363533061,38.44,76775.65,0.0,0.54361,0.00013,31.85555]
[1777363533376,38.43,76775.89,0.0,0.54365,0.00013,31.85534]
[1777363538381,38.41,76774.15,0.0,0.54344,0.00013,31.85646]
[1777363543386,38.39,76775.11,0.0,0.54358,0.00013,31.85566]
[1777363548391,38.38,76772.42,0.0,0.54324,0.00013,31.85751]
[1777363553395,38.37,76773.93,0.0,0.54344,0.00013,31.85638]
[1777363558400,38.36,76775.95,0.0,0.54371,0.00013,31.85487]
[1777363564319,38.35,76778.38,0.0,0.54403,0.00013,31.85302]
[1777363569354,38.34,76779.33,0.0,0.54416,0.00013,31.85225]
[1777363574389,38.34,76772.64,0.0,0.5433,0.00013,31.85707]
[1777363575396,38.34,76764.73,0.0,0.54228,0.00013,31.8626]
[1777363577516,38.36,76762.92,0.0,0.54203,0.00013,31.86396]
[1777363578418,38.37,76762.92,0.0,0.54202,0.00013,31.86401]
[1777363579776,38.38,76757.44,0.0,0.54131,0.00013,31.86772]
[1777363579840,38.38,76757.44,0.0,0.54131,0.00013,31.86772]
[1777363579935,38.38,76757.44,0.0,0.54131,0.00013,31.86772]
[1777363580423,38.39,76753.47,0.0,0.5408,0.00013,31.87033]
[1777363582425,38.4,76744.98,0.0,0.5397,0.00013,31.87573]
[1777363587430,38.42,76746.55,0.0,0.53989,0.00013,31.87486]
[1777363592435,38.44,76751.54,0.0,0.54052,0.00013,31.86905]
[1777363597440,38.46,76751.49,0.0,0.5405,0.00013,31.86919]
[1777363602444,38.47,76744.62,0.0,0.53961,0.00013,31.87351]
[1777363607449,38.47,76745.03,0.0,0.53966,0.00013,31.87329]
[1777363609252,38.47,76745.47,0.0,0.53971,0.00013,31.87303]
[1777363609354,38.48,76745.47,0.0,0.53971,0.00013,31.87303]
[1777363614361,38.48,76745.53,0.0,0.53972,0.00013,31.87302]
[1777363614456,38.48,76746.27,0.0,0.53981,0.00013,31.87256]
[1777363617393,38.48,76744.92,0.0,0.53964,0.00013,31.8734]
[1777363617459,38.48,76746.31,0.0,0.53982,0.00013,31.87255]
[1777363621487,38.49,76745.85,0.0,0.53976,0.00013,31.87285]
[1777363622464,38.49,76747.69,0.0,0.53999,0.00013,31.87172]
[1777363627469,38.5,76750.71,0.0,0.54037,0.00013,31.86987]
[1777363632474,38.5,76743.36,0.0,0.53943,0.00013,31.87444]
[1777363637479,38.5,76743.99,0.0,0.53951,0.00013,31.87404]
[1777363642484,38.5,76742.54,0.0,0.53932,0.00013,31.87491]
[1777363647488,38.5,76747.9,0.0,0.54001,0.00013,31.87164]
[1777363652493,38.5,76745.97,0.0,0.53976,0.00013,31.87006]
[1777363657498,38.5,76746.13,0.0,0.53979,0.00013,31.86996]
[1777363662503,38.5,76745.5,0.0,0.5397,0.00013,31.87035]
[1777363667508,38.5,76745.61,0.0,0.53972,0.00013,31.87028]
[1777363672513,38.5,76744.79,0.0,0.53962,0.00013,31.87076]
[1777363675191,38.5,76749.3,0.0,0.54019,0.00013,31.86799]
[1777363680521,38.5,76753.32,0.0,0.54071,0.00013,31.86544]
[1777363680885,38.5,76753.32,0.0,0.54071,0.00013,31.86544]
[1777363680913,38.5,76753.32,0.0,0.54071,0.00013,31.86544]
[1777363681522,38.5,76753.5,0.0,0.54073,0.00013,31.86532]
[1777363682529,38.5,76755.29,0.0,0.54096,0.00013,31.86417]
[1777363682549,38.5,76755.29,0.0,0.54096,0.00013,31.86417]
[1777363683524,38.5,76756.22,0.0,0.54108,0.00013,31.86357]
[1777363684541,38.5,76755.49,0.0,0.54099,0.00013,31.86403]
[1777363684578,38.5,76755.49,0.0,0.54099,0.00013,31.86403]
[1777363685526,38.49,76756.69,0.0,0.54115,0.00013,31.86325]
[1777363686416,38.49,76756.69,0.0,0.54115,0.00013,31.86325]
[1777363686456,38.49,76756.69,0.0,0.54115,0.00013,31.86325]
[1777363686496,38.49,76756.69,0.0,0.54115,0.00013,31.86324]
[1777363691534,38.48,76759.82,0.0,0.54155,0.00013,31.86114]
[1777363696538,38.47,76764.28,0.0,0.54213,0.00013,31.85809]
[1777363701543,38.46,76778.09,0.0,0.54392,0.00013,31.84834]
[1777363706548,38.46,76785.46,0.0,0.54486,0.00013,31.84292]
[1777363712554,38.47,76788.88,0.0,0.5453,0.00013,31.83763]
[1777363717559,38.48,76789.8,0.0,0.54541,0.00013,31.837]
[1777363721270,38.48,76795.42,0.0,0.54612,0.00013,31.83273]
[1777363721307,38.48,76795.42,0.0,0.54612,0.00013,31.83273]
[1777363721485,38.49,76795.42,0.0,0.54612,0.00013,31.83276]
[1777363726568,38.5,76795.35,0.0,0.5461,0.00013,31.83292]
[1777363727367,38.5,76795.35,0.0,0.5461,0.00013,31.83292]
[1777363727386,38.5,76795.35,0.0,0.5461,0.00013,31.83292]
[1777363727468,38.51,76795.35,0.0,0.5461,0.00013,31.83294]
[1777363730583,38.51,76789.03,0.0,0.54528,0.00013,31.83781]
[1777363736521,38.51,76789.27,0.0,0.54531,0.00013,31.83765]
[1777363741555,38.51,76789.8,0.0,0.54538,0.00013,31.83727]
[1777363746592,38.5,76789.8,0.0,0.54539,0.00013,31.83719]
[1777363748606,38.49,76780.35,0.0,0.54419,0.00013,31.84411]
[1777363749613,38.48,76774.2,0.0,0.5434,0.00013,31.84849]
[1777363754620,38.46,76771.61,0.0,0.54309,0.00013,31.85017]
[1777363759625,38.44,76767.76,0.0,0.5426,0.00013,31.85276]
[1777363763022,38.44,76764.9,0.0,0.54224,0.00013,31.85468]
[1777363763049,38.44,76764.9,0.0,0.54224,0.00013,31.85468]
[1777363763629,38.44,76762.17,0.0,0.54189,0.00013,31.85652]
[1777363767633,38.45,76755.33,0.0,0.541,0.00013,31.86109]
[1777363772638,38.47,76756.85,0.0,0.54119,0.00013,31.85744]
[1777363777643,38.47,76757.59,0.0,0.54128,0.00013,31.85697]
[1777363780531,38.47,76759.68,0.0,0.54155,0.00013,31.85559]
[1777363780624,38.47,76759.68,0.0,0.54155,0.00013,31.85559]
[1777363780646,38.47,76761.99,0.0,0.54185,0.00013,31.85404]
[1777363782648,38.46,76768.22,0.0,0.54265,0.00013,31.84977]
[1777363787653,38.44,76770.18,0.0,0.54292,0.00013,31.84829]
[1777363792658,38.43,76770.86,0.0,0.54302,0.00013,31.84771]
[1777363797663,38.41,76770.95,0.0,0.54304,0.00013,31.84758]
[1777363800666,38.41,76764.67,0.0,0.54223,0.00013,31.85188]
[1777363801667,38.41,76758.81,0.0,0.54148,0.00013,31.85583]
[1777363807673,38.44,76758.11,0.0,0.54137,0.00013,31.85646]
[1777363812678,38.44,76761.36,0.0,0.54179,0.00013,31.8543]
[1777363817683,38.44,76761.17,0.0,0.54176,0.00013,31.85441]
[1777363822688,38.44,76760.6,0.0,0.54169,0.00013,31.85479]
[1777363827693,38.44,76761.98,0.0,0.54187,0.00013,31.85386]
[1777363832698,38.44,76759.82,0.0,0.54159,0.00013,31.85251]
[1777363838704,38.44,76759.55,0.0,0.54156,0.00013,31.85269]
[1777363845711,38.44,76761.27,0.0,0.54178,0.00013,31.85155]
[1777363850716,38.43,76762.83,0.0,0.54198,0.00013,31.85048]
[1777363855721,38.43,76764.0,0.0,0.54213,0.00013,31.84967]
[1777363860726,38.43,76764.41,0.0,0.54219,0.00013,31.84937]
[1777363863729,38.42,76771.75,0.0,0.54314,0.00013,31.84426]
[1777363868734,38.4,76772.56,0.0,0.54325,0.00013,31.84359]
[1777363873739,38.39,76773.7,0.0,0.54341,0.00013,31.8427]
[1777363878744,38.38,76775.15,0.0,0.5436,0.00013,31.84159]
[1777363884750,38.37,76772.98,0.0,0.54333,0.00013,31.84306]
[1777363887753,38.37,76766.29,0.0,0.54247,0.00013,31.84775]
[1777363893759,38.37,76767.13,0.0,0.54258,0.00013,31.8444]
[1777363898766,38.37,76767.1,0.0,0.54257,0.00013,31.84443]
[1777363904696,38.38,76763.17,0.0,0.54206,0.00013,31.84715]
[1777363907433,38.39,76762.72,0.0,0.542,0.00013,31.84752]
[1777363907469,38.39,76762.72,0.0,0.542,0.00013,31.84752]
[1777363907719,38.4,76762.72,0.0,0.54199,0.00013,31.84756]
[1777363908776,38.4,76750.11,0.0,0.54037,0.00013,31.85583]
[1777363910486,38.41,76750.11,0.0,0.54036,0.00013,31.85585]
[1777363910503,38.41,76750.11,0.0,0.54036,0.00013,31.85585]
[1777363910731,38.41,76750.11,0.0,0.54036,0.00013,31.85585]
[1777363910760,38.41,76750.11,0.0,0.54036,0.00013,31.85585]
[1777363910778,38.41,76756.41,0.0,0.54117,0.00013,31.85181]
[1777363916781,38.44,76751.76,0.0,0.54056,0.00013,31.85498]
[1777363920760,38.45,76753.17,0.0,0.54073,0.00013,31.85415]
[1777363920800,38.46,76753.41,0.0,0.54076,0.00013,31.85402]
[1777363921789,38.46,76753.59,0.0,0.54078,0.00013,31.85391]
[1777363923658,38.46,76755.27,0.0,0.54099,0.00013,31.85283]
[1777363923693,38.46,76755.27,0.0,0.54099,0.00013,31.85283]
[1777363923749,38.46,76755.27,0.0,0.54099,0.00013,31.85283]
[1777363928796,38.47,76753.92,0.0,0.54081,0.00013,31.85375]
[1777363933802,38.49,76753.66,0.0,0.54077,0.00013,31.85401]
[1777363938807,38.49,76759.09,0.0,0.54147,0.00013,31.85049]
[1777363943812,38.48,76759.31,0.0,0.5415,0.00013,31.85031]
[1777363948817,38.49,76754.9,0.0,0.54093,0.00013,31.8532]
[1777363953822,38.5,76754.62,0.0,0.54089,0.00013,31.85068]
[1777363958827,38.51,76755.81,0.0,0.54103,0.00013,31.84998]
[1777363963832,38.52,76754.89,0.0,0.54091,0.00013,31.85063]
[1777363968837,38.53,76754.0,0.0,0.54079,0.00013,31.85123]
[1777363973842,38.53,76760.72,0.0,0.54165,0.00013,31.84685]
[1777363978847,38.51,76762.86,0.0,0.54194,0.00013,31.84531]
[1777363983852,38.49,76762.61,0.0,0.54192,0.00013,31.84539]
[1777363988658,38.48,76763.7,0.0,0.54206,0.00013,31.84459]
[1777363988706,38.48,76763.7,0.0,0.54206,0.00013,31.84459]
[1777363988754,38.48,76763.7,0.0,0.54207,0.00013,31.84458]
[1777363989858,38.48,76773.19,0.0,0.54329,0.00013,31.83801]
[1777363990859,38.48,76782.27,0.0,0.54445,0.00013,31.83146]
[1777363995864,38.48,76785.25,0.0,0.54483,0.00013,31.82927]
[1777364000869,38.48,76783.7,0.0,0.54463,0.00013,31.83042]
[1777364006875,38.47,76779.71,0.0,0.54413,0.00013,31.83329]
[1777364012881,38.44,76778.34,0.0,0.54398,0.00013,31.83128]
[1777364018887,38.4,76777.71,0.0,0.54392,0.00013,31.83152]
[1777364023892,38.38,76777.58,0.0,0.54392,0.00013,31.83149]
[1777364028897,38.37,76775.73,0.0,0.54369,0.00013,31.83274]
[1777364031900,38.38,76784.55,0.0,0.54482,0.00013,31.82633]
[1777364036905,38.39,76784.35,0.0,0.54479,0.00013,31.82656]
[1777364041909,38.41,76786.85,0.0,0.54509,0.00013,31.82482]
[1777364046915,38.43,76787.19,0.0,0.54512,0.00013,31.82469]
[1777364047657,38.43,76787.19,0.0,0.54512,0.00013,31.82469]
[1777364047748,38.43,76787.19,0.0,0.54512,0.00013,31.82469]
[1777364047772,38.43,76787.19,0.0,0.54512,0.00013,31.82469]
[1777364047813,38.43,76787.19,0.0,0.54512,0.00013,31.82472]
[1777364049918,38.44,76798.06,0.0,0.54651,0.00013,31.8164]
[1777364050014,38.44,76798.06,0.0,0.54651,0.00013,31.8164]
[1777364050035,38.44,76798.06,0.0,0.54651,0.00013,31.8164]
[1777364050919,38.45,76808.02,0.0,0.54778,0.00013,31.80844]
[1777364054948,38.49,76809.66,0.0,0.54796,0.00013,31.80735]
[1777364054982,38.49,76809.66,0.0,0.54796,0.00013,31.80735]
[1777364055924,38.49,76809.36,0.0,0.54792,0.00013,31.80766]
[1777364060929,38.53,76810.74,0.0,0.54806,0.00013,31.8068]
[1777364064371,38.55,76810.77,0.0,0.54805,0.00013,31.80692]
[1777364064384,38.55,76810.77,0.0,0.54805,0.00013,31.80692]
[1777364064933,38.55,76808.32,0.0,0.54774,0.00013,31.80897]
[1777364065274,38.55,76808.32,0.0,0.54774,0.00013,31.80897]
[1777364065291,38.55,76808.32,0.0,0.54774,0.00013,31.80897]
[1777364065828,38.55,76808.32,0.0,0.54774,0.00013,31.80897]
[1777364065852,38.55,76808.32,0.0,0.54774,0.00013,31.80897]
[1777364066330,38.55,76808.32,0.0,0.54773,0.00013,31.80899]
[1777364066354,38.55,76808.32,0.0,0.54773,0.00013,31.80899]
[1777364066935,38.56,76801.21,0.0,0.54682,0.00013,31.81475]
[1777364072868,38.57,76800.36,0.0,0.54671,0.00013,31.81271]
[1777364077903,38.58,76802.08,0.0,0.54692,0.00013,31.81142]
[1777364082939,38.59,76805.44,0.0,0.54734,0.00013,31.80882]
[1777364087957,38.6,76808.2,0.0,0.54768,0.00013,31.80668]
[1777364093963,38.62,76810.77,0.0,0.54799,0.00013,31.80471]
[1777364098968,38.63,76808.68,0.0,0.54772,0.00013,31.80651]
[1777364103973,38.64,76805.14,0.0,0.54726,0.00013,31.80942]
[1777364104514,38.64,76805.14,0.0,0.54726,0.00013,31.80942]
[1777364104536,38.64,76805.14,0.0,0.54726,0.00013,31.80942]
[1777364104974,38.64,76802.36,0.0,0.54691,0.00013,31.81164]
[1777364109979,38.64,76804.11,0.0,0.54713,0.00013,31.81025]
[1777364114987,38.64,76802.53,0.0,0.54693,0.00013,31.8115]
[1777364116989,38.64,76809.32,0.0,0.54779,0.00013,31.80605]
[1777364121994,38.65,76809.41,0.0,0.5478,0.00013,31.80604]
[1777364126999,38.65,76805.64,0.0,0.54731,0.00013,31.80913]
[1777364133005,38.65,76803.32,0.0,0.54702,0.00013,31.80816]
[1777364138010,38.64,76798.46,0.0,0.54641,0.00013,31.81196]
[1777364143015,38.64,76801.78,0.0,0.54683,0.00013,31.80932]
[1777364146442,38.64,76804.59,0.0,0.54719,0.00013,31.80708]
[1777364149445,38.64,76806.18,0.0,0.54739,0.00013,31.80582]
[1777364155027,38.64,76804.83,0.0,0.54722,0.00013,31.80691]
[1777364155899,38.64,76804.83,0.0,0.54722,0.00013,31.80691]
[1777364155903,38.64,76804.83,0.0,0.54722,0.00013,31.80691]
[1777364159903,38.64,76806.88,0.0,0.54748,0.00013,31.80528]
[1777364159959,38.64,76806.88,0.0,0.54748,0.00013,31.80528]
[1777364161036,38.63,76818.07,0.0,0.54892,0.00013,31.79592]
[1777364163038,38.62,76824.45,0.0,0.54974,0.00013,31.79038]
[1777364164077,38.62,76825.05,0.0,0.54982,0.00013,31.78982]
[1777364164103,38.62,76825.05,0.0,0.54982,0.00013,31.78982]
[1777364168043,38.6,76835.21,0.0,0.55114,0.00013,31.78064]
[1777364173048,38.56,76838.78,0.0,0.55162,0.00013,31.77704]
[1777364174489,38.56,76839.05,0.0,0.55166,0.00013,31.77673]
[1777364175050,38.55,76842.43,0.0,0.5521,0.00013,31.77353]
[1777364175644,38.55,76842.43,0.0,0.5521,0.00013,31.77353]
[1777364175762,38.55,76842.43,0.0,0.5521,0.00013,31.77353]
[1777364175900,38.55,76842.43,0.0,0.5521,0.00013,31.77353]
[1777364177052,38.54,76859.1,0.0,0.55424,0.00013,31.75744]
[1777364180234,38.53,76863.44,0.0,0.55481,0.00013,31.75304]
[1777364180251,38.53,76863.44,0.0,0.55481,0.00013,31.75304]
[1777364181056,38.53,76864.83,0.0,0.55498,0.00013,31.75163]
[1777364186061,38.52,76863.07,0.0,0.55477,0.00013,31.75329]
[1777364191066,38.51,76863.37,0.0,0.55482,0.00013,31.75006]
[1777364196071,38.5,76864.07,0.0,0.55492,0.00013,31.7493]
[1777364202077,38.5,76871.21,0.0,0.55583,0.00013,31.74201]
[1777364208083,38.51,76872.71,0.0,0.55602,0.00013,31.74055]
[1777364213088,38.51,76872.07,0.0,0.55593,0.00013,31.74129]
[1777364218093,38.52,76874.92,0.0,0.55629,0.00013,31.7384]
[1777364223098,38.52,76869.09,0.0,0.55554,0.00013,31.74443]
[1777364227102,38.51,76863.34,0.0,0.55481,0.00013,31.75016]
[1777364232107,38.5,76863.22,0.0,0.5548,0.00013,31.75019]
[1777364238113,38.49,76860.07,0.0,0.55441,0.00013,31.75322]
[1777364243118,38.48,76858.23,0.0,0.55419,0.00013,31.75492]
[1777364248123,38.47,76857.21,0.0,0.55407,0.00013,31.75581]
[1777364253126,38.46,76855.07,0.0,0.55381,0.00013,31.75499]
[1777364258132,38.45,76858.49,0.0,0.55426,0.00013,31.75153]
[1777364263137,38.45,76859.7,0.0,0.55441,0.00013,31.75031]
[1777364265868,38.45,76861.39,0.0,0.55463,0.00013,31.74863]
[1777364271133,38.45,76866.21,0.0,0.55524,0.00013,31.7438]
[1777364271145,38.45,76865.87,0.0,0.5552,0.00013,31.74416]
[1777364276150,38.46,76868.92,0.0,0.55558,0.00013,31.74115]
[1777364281155,38.48,76876.04,0.0,0.55647,0.00013,31.73396]
[1777364283157,38.48,76882.1,0.0,0.55724,0.00013,31.72763]
[1777364283370,38.48,76882.1,0.0,0.55724,0.00013,31.72763]
[1777364283383,38.48,76882.1,0.0,0.55724,0.00013,31.72763]
[1777364284337,38.49,76886.25,0.0,0.55776,0.00013,31.72333]
[1777364284358,38.49,76886.25,0.0,0.55776,0.00013,31.72333]
[1777364285159,38.5,76886.79,0.0,0.55782,0.00013,31.72282]
[1777364288162,38.51,76894.9,0.0,0.55884,0.00013,31.71415]
[1777364288347,38.51,76894.9,0.0,0.55884,0.00013,31.71415]
[1777364288381,38.51,76894.9,0.0,0.55884,0.00013,31.71415]
[1777364290484,38.53,76895.89,0.0,0.55895,0.00013,31.71324]
[1777364294168,38.55,76887.83,0.0,0.5579,0.00013,31.72234]
[1777364294913,38.55,76887.83,0.0,0.5579,0.00013,31.72234]
[1777364297171,38.56,76882.07,0.0,0.55716,0.00013,31.72859]
[1777364297905,38.56,76882.07,0.0,0.55716,0.00013,31.72859]
[1777364298172,38.56,76882.1,0.0,0.55716,0.00013,31.72858]
[1777364302846,38.57,76882.13,0.0,0.55716,0.00013,31.72864]
[1777364308181,38.58,76882.66,0.0,0.55721,0.00013,31.72819]
[1777364308956,38.58,76882.66,0.0,0.55721,0.00013,31.72819]
[1777364313186,38.58,76876.03,0.0,0.55637,0.00013,31.73236]
[1777364315081,38.58,76871.38,0.0,0.55578,0.00013,31.73714]
[1777364315265,38.57,76869.15,0.0,0.5555,0.00013,31.73939]
[1777364315277,38.57,76869.15,0.0,0.5555,0.00013,31.73939]
[1777364316189,38.57,76866.77,0.0,0.5552,0.00013,31.74176]
[1777364317511,38.57,76863.67,0.0,0.55481,0.00013,31.74483]
[1777364317546,38.57,76863.67,0.0,0.55481,0.00013,31.74483]
[1777364323196,38.54,76861.04,0.0,0.5545,0.00013,31.74718]
[1777364328201,38.53,76863.78,0.0,0.55486,0.00013,31.74434]
[1777364333206,38.52,76862.65,0.0,0.55472,0.00013,31.74534]
[1777364339212,38.51,76861.24,0.0,0.55455,0.00013,31.74662]
[1777364343216,38.5,76855.43,0.0,0.55382,0.00013,31.75222]
[1777364348221,38.48,76850.26,0.0,0.55318,0.00013,31.75702]
[1777364353226,38.46,76849.28,0.0,0.55307,0.00013,31.75778]
[1777364358231,38.45,76850.3,0.0,0.55322,0.00013,31.75664]
[1777364363236,38.43,76850.67,0.0,0.55328,0.00013,31.75616]
[1777364368243,38.42,76848.77,0.0,0.55304,0.00013,31.75788]
[1777364373248,38.41,76848.31,0.0,0.553,0.00013,31.75541]
[1777364378253,38.4,76841.49,0.0,0.55213,0.00013,31.76179]
[1777364382257,38.41,76834.57,0.0,0.55124,0.00013,31.76822]
[1777364387261,38.42,76829.96,0.0,0.55064,0.00013,31.77251]
[1777364391265,38.42,76835.88,0.0,0.55139,0.00013,31.76717]
[1777364397271,38.43,76834.2,0.0,0.55118,0.00013,31.76874]
[1777364402284,38.43,76833.14,0.0,0.55104,0.00013,31.76975]
[1777364403929,38.43,76834.42,0.0,0.5512,0.00013,31.76858]
[1777364409291,38.43,76833.4,0.0,0.55107,0.00013,31.76953]
[1777364414296,38.43,76833.54,0.0,0.55108,0.00013,31.76941]
[1777364420302,38.44,76836.24,0.0,0.55143,0.00013,31.76699]
[1777364423306,38.45,76842.31,0.0,0.55219,0.00013,31.76152]
[1777364428311,38.47,76843.78,0.0,0.55236,0.00013,31.76034]
[1777364433316,38.49,76850.16,0.0,0.55316,0.00013,31.75169]
[1777364436319,38.48,76860.22,0.0,0.55446,0.00013,31.74174]
[1777364440729,38.48,76864.05,0.0,0.55495,0.00013,31.73789]
[1777364441324,38.48,76865.73,0.0,0.55516,0.00013,31.73619]
[1777364442325,38.48,76871.88,0.0,0.55595,0.00013,31.72995]
[1777364447330,38.48,76875.66,0.0,0.55643,0.00013,31.72602]
[1777364452335,38.48,76880.57,0.0,0.55706,0.00013,31.72082]
[1777364457340,38.48,76874.71,0.0,0.55631,0.00013,31.72696]
[1777364458341,38.48,76868.37,0.0,0.55551,0.00013,31.73345]
[1777364463346,38.47,76866.41,0.0,0.55526,0.00013,31.73541]
[1777364468351,38.49,76867.1,0.0,0.55533,0.00013,31.73486]
[1777364473356,38.5,76868.48,0.0,0.5555,0.00013,31.73361]
[1777364478361,38.51,76866.21,0.0,0.5552,0.00013,31.73603]
[1777364483366,38.52,76869.53,0.0,0.55561,0.00013,31.73273]
[1777364489372,38.53,76869.93,0.0,0.55565,0.00013,31.73243]
[1777364494377,38.54,76873.39,0.0,0.55608,0.00013,31.72623]
[1777364499382,38.55,76875.46,0.0,0.55634,0.00013,31.72417]
[1777364503386,38.55,76869.28,0.0,0.55555,0.00013,31.73052]
[1777364508391,38.54,76863.82,0.0,0.55487,0.00013,31.73592]
[1777364510256,38.54,76863.61,0.0,0.55484,0.00013,31.73613]
[1777364510355,38.53,76863.61,0.0,0.55484,0.00013,31.73611]
[1777364511394,38.53,76855.79,0.0,0.55384,0.00013,31.74384]
[1777364513396,38.53,76849.19,0.0,0.553,0.00013,31.75022]
[1777364518403,38.54,76848.05,0.0,0.55285,0.00013,31.75135]
[1777364523408,38.54,76847.4,0.0,0.55276,0.00013,31.75202]
[1777364529414,38.55,76845.04,0.0,0.55245,0.00013,31.75433]
[1777364531416,38.56,76838.41,0.0,0.5516,0.00013,31.76055]
[1777364533607,38.57,76833.68,0.0,0.55099,0.00013,31.76494]
[1777364539424,38.58,76840.28,0.0,0.55181,0.00013,31.75907]
[1777364545430,38.59,76850.11,0.0,0.55307,0.00013,31.74988]
[1777364550435,38.57,76851.63,0.0,0.55327,0.00013,31.7483]
[1777364556442,38.57,76848.72,0.0,0.55291,0.00013,31.74822]
[1777364559339,38.57,76848.93,0.0,0.55294,0.00013,31.74801]
[1777364559445,38.57,76847.8,0.0,0.55279,0.00013,31.74908]
[1777364564450,38.57,76850.35,0.0,0.55312,0.00013,31.74663]
[1777364569455,38.56,76852.44,0.0,0.55339,0.00013,31.74457]
[1777364574459,38.56,76845.47,0.0,0.5525,0.00013,31.75119]
[1777364579483,38.57,76840.46,0.0,0.55186,0.00013,31.75594]
[1777364580196,38.57,76840.46,0.0,0.55186,0.00013,31.75594]
[1777364580263,38.57,76840.46,0.0,0.55186,0.00013,31.75594]
[1777364580354,38.57,76840.46,0.0,0.55186,0.00013,31.75594]
[1777364582467,38.54,76833.66,0.0,0.55101,0.00013,31.76189]
[1777364587472,38.51,76834.08,0.0,0.5511,0.00013,31.76121]
[1777364588008,38.51,76834.08,0.0,0.5511,0.00013,31.76121]
[1777364593481,38.5,76838.39,0.0,0.55166,0.00013,31.75715]
[1777364598486,38.49,76838.49,0.0,0.55168,0.00013,31.757]
[1777364604492,38.47,76838.63,0.0,0.55171,0.00013,31.75671]
[1777364606182,38.47,76839.07,0.0,0.55177,0.00013,31.75628]
[1777364612500,38.44,76837.46,0.0,0.55159,0.00013,31.75468]
[1777364618506,38.42,76832.65,0.0,0.551,0.00013,31.75887]
[1777364623511,38.42,76830.01,0.0,0.55066,0.00013,31.76125]
[1777364628516,38.42,76831.37,0.0,0.55083,0.00013,31.76002]
[1777364633521,38.41,76831.42,0.0,0.55084,0.00013,31.75996]
[1777364639527,38.43,76831.01,0.0,0.55078,0.00013,31.76045]
[1777364644532,38.43,76830.68,0.0,0.55074,0.00013,31.76073]
[1777364649537,38.42,76830.41,0.0,0.5507,0.00013,31.76094]
[1777364654542,38.41,76826.63,0.0,0.55023,0.00013,31.7642]
[1777364659547,38.39,76826.51,0.0,0.55023,0.00013,31.76413]
[1777364664346,38.4,76824.87,0.0,0.55002,0.00013,31.76565]
[1777364669348,38.41,76823.68,0.0,0.54985,0.00013,31.76678]
[1777364670771,38.41,76822.65,0.0,0.54972,0.00013,31.76774]
[1777364670980,38.41,76822.65,0.0,0.54972,0.00013,31.76774]
[1777364680567,38.43,76823.96,0.0,0.54987,0.00013,31.76396]
[1777364685572,38.45,76821.07,0.0,0.54949,0.00013,31.76662]
[1777364688297,38.45,76818.54,0.0,0.54916,0.00013,31.76886]
[1777364689576,38.46,76810.52,0.0,0.54812,0.00013,31.77568]
[1777364694581,38.47,76808.59,0.0,0.54787,0.00013,31.77732]
[1777364698263,38.47,76808.13,0.0,0.54781,0.00013,31.77774]
[1777364703590,38.48,76805.82,0.0,0.5475,0.00013,31.77971]
[1777364709596,38.49,76807.43,0.0,0.5477,0.00013,31.77845]
[1777364714601,38.49,76807.87,0.0,0.54776,0.00013,31.77811]
[1777364719606,38.49,76808.01,0.0,0.54777,0.00013,31.77802]
[1777364724611,38.5,76807.92,0.0,0.54776,0.00013,31.77811]
[1777364724877,38.5,76807.92,0.0,0.54776,0.00013,31.77811]
[1777364727614,38.5,76800.9,0.0,0.54686,0.00013,31.78381]
[1777364732619,38.52,76796.8,0.0,0.54632,0.00013,31.7844]
[1777364737623,38.53,76795.59,0.0,0.54615,0.00013,31.78545]
[1777364742628,38.54,76794.52,0.0,0.546,0.00013,31.78637]
[1777364748597,38.56,76795.2,0.0,0.54608,0.00013,31.78595]
[1777364749661,38.56,76795.86,0.0,0.54617,0.00013,31.78543]
[1777364756645,38.57,76800.59,0.0,0.54677,0.00013,31.78178]
[1777364761649,38.56,76805.38,0.0,0.54738,0.00013,31.77789]
[1777364766654,38.55,76805.35,0.0,0.54739,0.00013,31.77786]
[1777364772660,38.55,76805.19,0.0,0.54737,0.00013,31.77793]
[1777364777665,38.54,76805.22,0.0,0.54738,0.00013,31.77786]
[1777364782670,38.54,76805.54,0.0,0.54743,0.00013,31.77756]
[1777364787675,38.53,76804.81,0.0,0.54733,0.00013,31.77812]
[1777364792680,38.53,76804.66,0.0,0.54732,0.00013,31.77543]
[1777364797685,38.53,76804.77,0.0,0.54734,0.00013,31.77533]
[1777364802690,38.53,76804.62,0.0,0.54732,0.00013,31.77544]
[1777364807695,38.52,76804.73,0.0,0.54733,0.00013,31.77534]
[1777364812700,38.52,76805.58,0.0,0.54744,0.00013,31.77463]
[1777364812870,38.52,76805.58,0.0,0.54744,0.00013,31.77463]
[1777364812876,38.52,76805.58,0.0,0.54744,0.00013,31.77463]
[1777364813076,38.52,76805.58,0.0,0.54744,0.00013,31.77463]
[1777364813701,38.53,76809.11,0.0,0.54789,0.00013,31.77177]
[1777364814703,38.52,76820.81,0.0,0.54939,0.00013,31.76191]
[1777364817169,38.52,76823.32,0.0,0.54972,0.00013,31.7597]
[1777364817190,38.52,76823.32,0.0,0.54972,0.00013,31.7597]
[1777364822711,38.51,76824.67,0.0,0.5499,0.00013,31.75846]
[1777364827716,38.51,76824.9,0.0,0.54993,0.00013,31.75821]
[1777364833722,38.54,76825.9,0.0,0.55004,0.00013,31.75757]
[1777364838727,38.58,76827.71,0.0,0.55023,0.00013,31.75638]
[1777364839728,38.59,76837.42,0.0,0.55146,0.00013,31.74771]
[1777364842731,38.59,76848.71,0.0,0.5529,0.00013,31.73726]
[1777364843732,38.6,76857.36,0.0,0.554,0.00013,31.72895]
[1777364843902,38.6,76857.36,0.0,0.554,0.00013,31.72895]
[1777364844733,38.6,76864.84,0.0,0.55495,0.00013,31.72161]
[1777364849738,38.63,76870.48,0.0,0.55564,0.00013,31.71627]
[1777364853742,38.66,76878.06,0.0,0.55658,0.00013,31.70595]
[1777364854080,38.66,76878.06,0.0,0.55658,0.00013,31.70595]
[1777364854111,38.66,76878.06,0.0,0.55658,0.00013,31.70595]
[1777364855798,38.67,76882.8,0.0,0.55716,0.00013,31.70118]
[1777364856745,38.68,76883.33,0.0,0.55722,0.00013,31.70072]
[1777364858800,38.7,76881.33,0.0,0.55695,0.00013,31.70299]
[1777364858819,38.7,76881.33,0.0,0.55695,0.00013,31.70299]
[1777364865754,38.73,76880.86,0.0,0.55686,0.00013,31.70393]
[1777364870760,38.76,76881.02,0.0,0.55685,0.00013,31.7041]
[1777364871577,38.76,76881.02,0.0,0.55685,0.00013,31.7041]
[1777364871674,38.76,76881.02,0.0,0.55684,0.00013,31.70415]
[1777364873763,38.77,76873.43,0.0,0.55588,0.00013,31.71203]
[1777364879769,38.77,76873.36,0.0,0.55586,0.00013,31.71216]
[1777364884774,38.78,76874.36,0.0,0.55598,0.00013,31.71122]
[1777364890780,38.79,76877.17,0.0,0.55633,0.00013,31.70846]
[1777364895785,38.8,76877.38,0.0,0.55634,0.00013,31.70834]
[1777364900790,38.81,76879.13,0.0,0.55656,0.00013,31.70662]
[1777364905794,38.81,76877.27,0.0,0.55632,0.00013,31.7086]
[1777364907054,38.81,76877.27,0.0,0.55632,0.00013,31.70862]
[1777364907796,38.82,76880.68,0.0,0.55675,0.00013,31.70512]
[1777364909062,38.82,76880.68,0.0,0.55674,0.00013,31.70515]
[1777364914440,38.83,76885.07,0.0,0.55729,0.00013,31.69789]
[1777364921808,38.86,76888.54,0.0,0.5577,0.00013,31.69454]
[1777364923813,38.87,76899.12,0.0,0.55903,0.00013,31.68326]
[1777364924237,38.87,76899.12,0.0,0.55903,0.00013,31.68326]
[1777364924814,38.87,76899.8,0.0,0.55911,0.00013,31.68258]
[1777364928302,38.89,76900.87,0.0,0.55923,0.00013,31.68162]
[1777364928396,38.89,76900.87,0.0,0.55923,0.00013,31.68162]
[1777364931822,38.83,76911.37,0.0,0.56062,0.00013,31.66912]
[1777364936827,38.77,76911.76,0.0,0.56074,0.00013,31.66777]
[1777364941331,38.74,76911.4,0.0,0.56073,0.00013,31.66779]
[1777364941717,38.74,76911.4,0.0,0.56073,0.00013,31.66779]
[1777364946719,38.73,76909.8,0.0,0.56053,0.00013,31.66954]
[1777364951735,38.71,76909.68,0.0,0.56054,0.00013,31.66932]
[1777364956746,38.69,76909.67,0.0,0.56057,0.00013,31.66902]
[1777364961760,38.68,76907.18,0.0,0.56026,0.00013,31.67178]
[1777364966771,38.68,76905.03,0.0,0.55999,0.00013,31.6742]
[1777364971796,38.65,76908.88,0.0,0.56051,0.00013,31.66936]
[1777364974614,38.63,76910.45,0.0,0.56074,0.00013,31.66447]
[1777364974618,38.63,76910.45,0.0,0.56074,0.00013,31.66447]
[1777364974657,38.63,76910.45,0.0,0.56074,0.00013,31.66447]
[1777364980870,38.6,76916.8,0.0,0.56158,0.00013,31.6567]
[1777364982300,38.6,76916.58,0.0,0.56155,0.00013,31.65696]
[1777364982314,38.6,76916.58,0.0,0.56155,0.00013,31.65696]
[1777364987877,38.58,76908.48,0.0,0.56054,0.00013,31.66612]
[1777364992882,38.56,76911.91,0.0,0.561,0.00013,31.66191]
[1777364997887,38.55,76913.48,0.0,0.56121,0.00013,31.65987]
[1777365000545,38.55,76917.1,0.0,0.56168,0.00013,31.65558]
[1777365000620,38.55,76917.1,0.0,0.56168,0.00013,31.65558]
[1777365000739,38.55,76917.1,0.0,0.56168,0.00013,31.65558]
[1777365000824,38.55,76917.1,0.0,0.56168,0.00013,31.65558]
[1777365000807,38.55,76917.1,0.0,0.56168,0.00013,31.65558]
[1777365001003,38.55,76917.1,0.0,0.56168,0.00013,31.65558]
[1777365001131,38.55,76917.1,0.0,0.56168,0.00013,31.65558]
[1777365002892,38.55,76929.16,0.0,0.56321,0.00013,31.64123]
[1777365003893,38.55,76923.43,0.0,0.56248,0.00013,31.64814]
[1777365004649,38.55,76923.43,0.0,0.56248,0.00013,31.64814]
[1777365004683,38.55,76923.43,0.0,0.56248,0.00013,31.64814]
[1777365004804,38.55,76923.43,0.0,0.56248,0.00013,31.64814]
[1777365004820,38.55,76923.43,0.0,0.56248,0.00013,31.64814]
[1777365007677,38.55,76923.84,0.0,0.56253,0.00013,31.64764]
[1777365007897,38.55,76924.1,0.0,0.56257,0.00013,31.64734]
[1777365009899,38.55,76930.62,0.0,0.56339,0.00013,31.63952]
[1777365014904,38.57,76933.18,0.0,0.5637,0.00013,31.63662]
[1777365019909,38.58,76933.17,0.0,0.56369,0.00013,31.63676]
[1777365024914,38.58,76931.14,0.0,0.56342,0.00013,31.63936]
[1777365029919,38.59,76928.21,0.0,0.56304,0.00013,31.64294]
[1777365034924,38.59,76931.86,0.0,0.56351,0.00013,31.63571]
[1777365039929,38.59,76932.24,0.0,0.56355,0.00013,31.63535]
[1777365044934,38.6,76936.63,0.0,0.5641,0.00013,31.63013]
[1777365049939,38.61,76934.04,0.0,0.56376,0.00013,31.63342]
[1777365054944,38.62,76938.9,0.0,0.56436,0.00013,31.62757]
[1777365057550,38.62,76941.04,0.0,0.56463,0.00013,31.62497]
[1777365057571,38.62,76941.04,0.0,0.56463,0.00013,31.62497]
[1777365059949,38.63,76948.72,0.0,0.56559,0.00013,31.61547]
[1777365060474,38.63,76948.72,0.0,0.56559,0.00013,31.61547]
[1777365060513,38.63,76948.72,0.0,0.56559,0.00013,31.61547]
[1777365065957,38.66,76946.0,0.0,0.56522,0.00013,31.61926]
[1777365070961,38.67,76946.6,0.0,0.56528,0.00013,31.61869]
[1777365075966,38.68,76946.72,0.0,0.56528,0.00013,31.61873]
[1777365080971,38.69,76946.33,0.0,0.56522,0.00013,31.61937]
[1777365086966,38.7,76949.16,0.0,0.56557,0.00013,31.61593]
[1777365092004,38.71,76949.39,0.0,0.56559,0.00013,31.61301]
[1777365097009,38.71,76945.09,0.0,0.56504,0.00013,31.61853]
[1777365102019,38.71,76949.56,0.0,0.5656,0.00013,31.61291]
[1777365107024,38.72,76944.9,0.0,0.56501,0.00013,31.61884]
[1777365110490,38.72,76942.66,0.0,0.56473,0.00013,31.62161]
[1777365110525,38.72,76942.66,0.0,0.56473,0.00013,31.62161]
[1777365111260,38.71,76942.66,0.0,0.56473,0.00013,31.62156]
[1777365114031,38.7,76923.28,0.0,0.56229,0.00013,31.64489]
[1777365114469,38.7,76923.28,0.0,0.56229,0.00013,31.64489]
[1777365114501,38.7,76923.28,0.0,0.56229,0.00013,31.64489]
[1777365119523,38.67,76919.5,0.0,0.56184,0.00013,31.64898]
[1777365120686,38.67,76916.02,0.0,0.56141,0.00013,31.65299]
[1777365120955,38.66,76916.02,0.0,0.56141,0.00013,31.65294]
[1777365122039,38.68,76903.43,0.0,0.5598,0.00013,31.66751]
[1777365125042,38.71,76897.09,0.0,0.55896,0.00013,31.67495]
[1777365130047,38.75,76896.33,0.0,0.55881,0.00013,31.67641]
[1777365134728,38.79,76893.69,0.0,0.55844,0.00013,31.67972]
[1777365134760,38.79,76893.69,0.0,0.55844,0.00013,31.67972]
[1777365135052,38.79,76888.91,0.0,0.55783,0.00013,31.68494]
[1777365136053,38.8,76879.7,0.0,0.55666,0.00013,31.69466]
[1777365138057,38.8,76872.75,0.0,0.55577,0.00013,31.70182]
[1777365142300,38.8,76874.64,0.0,0.55601,0.00013,31.69993]
[1777365142330,38.8,76874.64,0.0,0.55601,0.00013,31.69993]
[1777365142378,38.8,76874.64,0.0,0.55601,0.00013,31.69993]
[1777365142391,38.8,76874.64,0.0,0.55601,0.00013,31.69993]
[1777365143062,38.8,76874.26,0.0,0.55596,0.00013,31.70033]
[1777365148067,38.8,76868.94,0.0,0.55529,0.00013,31.70571]
[1777365153072,38.8,76866.67,0.0,0.55501,0.00013,31.70512]
[1777365158008,38.79,76863.46,0.0,0.55461,0.00013,31.70823]
[1777365160870,38.79,76860.97,0.0,0.55429,0.00013,31.71063]
[1777365160971,38.78,76860.97,0.0,0.5543,0.00013,31.71056]
[1777365162081,38.77,76853.95,0.0,0.55341,0.00013,31.71731]
[1777365167086,38.75,76850.5,0.0,0.55299,0.00013,31.72036]
[1777365170089,38.75,76859.71,0.0,0.55417,0.00013,31.71144]
[1777365170491,38.75,76859.71,0.0,0.55417,0.00013,31.71144]
[1777365171167,38.74,76854.18,0.0,0.55347,0.00013,31.71677]
[1777365172091,38.74,76847.5,0.0,0.55263,0.00013,31.72306]
[1777365173901,38.73,76844.74,0.0,0.55228,0.00013,31.72558]
[1777365173933,38.73,76844.74,0.0,0.55228,0.00013,31.72558]
[1777365179098,38.71,76841.68,0.0,0.55191,0.00013,31.7282]
[1777365180220,38.71,76841.62,0.0,0.5519,0.00013,31.72823]
[1777365180222,38.71,76841.62,0.0,0.5519,0.00013,31.72823]
[1777365181104,38.71,76835.88,0.0,0.55117,0.00013,31.73346]
[1777365185988,38.71,76834.87,0.0,0.55104,0.00013,31.73438]
[1777365186024,38.71,76834.87,0.0,0.55104,0.00013,31.73438]
[1777365191114,38.7,76829.43,0.0,0.55036,0.00013,31.73909]
[1777365196119,38.65,76823.58,0.0,0.54966,0.00013,31.74377]
[1777365201124,38.64,76824.46,0.0,0.54977,0.00013,31.74299]
[1777365206129,38.67,76828.59,0.0,0.55028,0.00013,31.73956]
[1777365211974,38.68,76828.61,0.0,0.55027,0.00013,31.73689]
[1777365217140,38.7,76828.04,0.0,0.55019,0.00013,31.73753]
[1777365223146,38.69,76826.58,0.0,0.55001,0.00013,31.73875]
[1777365228150,38.71,76818.07,0.0,0.54891,0.00013,31.74619]
[1777365233155,38.65,76818.21,0.0,0.54897,0.00013,31.7456]
[1777365238160,38.61,76820.34,0.0,0.54928,0.00013,31.74343]
[1777365239568,38.6,76819.71,0.0,0.54921,0.00013,31.7439]
[1777365239685,38.6,76819.71,0.0,0.54921,0.00013,31.7439]
[1777365240162,38.59,76819.52,0.0,0.54919,0.00013,31.74401]
[1777365243541,38.58,76822.12,0.0,0.54954,0.00013,31.74161]
[1777365243583,38.58,76822.12,0.0,0.54954,0.00013,31.74161]
[1777365244066,38.57,76822.12,0.0,0.54954,0.00013,31.74156]
[1777365249170,38.58,76825.89,0.0,0.55002,0.00013,31.73834]
[1777365252680,38.6,76827.97,0.0,0.55026,0.00013,31.73673]
[1777365252715,38.6,76827.97,0.0,0.55026,0.00013,31.73673]
[1777365253129,38.6,76827.97,0.0,0.55026,0.00013,31.73676]
[1777365254135,38.6,76836.55,0.0,0.55136,0.00013,31.72907]
[1777365255176,38.6,76846.11,0.0,0.55258,0.00013,31.72022]
[1777365256127,38.6,76846.11,0.0,0.55258,0.00013,31.72022]
[1777365256139,38.6,76846.11,0.0,0.55258,0.00013,31.72022]
[1777365256154,38.6,76846.11,0.0,0.55258,0.00013,31.72022]
[1777365256177,38.61,76853.18,0.0,0.55348,0.00013,31.71353]
[1777365258163,38.62,76852.7,0.0,0.55341,0.00013,31.71407]
[1777365261186,38.63,76867.55,0.0,0.55529,0.00013,31.69961]
[1777365264201,38.64,76861.52,0.0,0.55451,0.00013,31.70574]
[1777365266119,38.64,76861.52,0.0,0.55451,0.00013,31.70574]
[1777365266154,38.64,76861.52,0.0,0.55451,0.00013,31.70574]
[1777365269206,38.65,76854.42,0.0,0.55359,0.00013,31.71279]
[1777365270539,38.65,76854.33,0.0,0.55358,0.00013,31.71288]
[1777365270568,38.65,76854.33,0.0,0.55358,0.00013,31.71288]
[1777365276212,38.66,76857.43,0.0,0.55397,0.00013,31.70714]
[1777365279215,38.66,76849.75,0.0,0.55299,0.00013,31.71453]
[1777365284221,38.65,76847.74,0.0,0.55274,0.00013,31.71637]
[1777365287224,38.65,76855.6,0.0,0.55374,0.00013,31.70886]
[1777365292229,38.66,76868.12,0.0,0.55534,0.00013,31.69648]
[1777365292600,38.66,76868.12,0.0,0.55534,0.00013,31.69648]
[1777365292663,38.66,76868.12,0.0,0.55534,0.00013,31.69648]
[1777365294231,38.65,76877.16,0.0,0.55649,0.00013,31.68721]
[1777365299236,38.67,76877.82,0.0,0.55656,0.00013,31.68665]
[1777365303240,38.68,76870.61,0.0,0.55563,0.00013,31.69426]
[1777365305242,38.69,76864.12,0.0,0.5548,0.00013,31.70086]
[1777365309708,38.69,76861.04,0.0,0.5544,0.00013,31.70396]
[1777365309720,38.69,76861.04,0.0,0.5544,0.00013,31.70396]
[1777365311248,38.69,76854.73,0.0,0.5536,0.00013,31.7101]
[1777365316253,38.68,76849.91,0.0,0.55299,0.00013,31.71462]
[1777365317555,38.68,76849.57,0.0,0.55295,0.00013,31.71493]
[1777365317565,38.68,76849.57,0.0,0.55295,0.00013,31.71493]
[1777365317847,38.68,76849.57,0.0,0.55295,0.00013,31.71493]
[1777365317927,38.68,76849.57,0.0,0.55295,0.00013,31.71493]
[1777365317999,38.68,76849.57,0.0,0.55295,0.00013,31.71493]
[1777365319187,38.68,76849.57,0.0,0.55295,0.00013,31.71493]
[1777365322523,38.67,76851.06,0.0,0.55315,0.00013,31.71343]
[1777365322559,38.67,76851.06,0.0,0.55315,0.00013,31.71343]
[1777365323259,38.67,76852.76,0.0,0.55336,0.00013,31.71179]
[1777365329265,38.67,76853.56,0.0,0.55347,0.00013,31.71101]
[1777365334270,38.67,76853.24,0.0,0.55343,0.00013,31.7085]
[1777365339275,38.67,76856.09,0.0,0.55379,0.00013,31.70577]
[1777365344280,38.67,76851.26,0.0,0.55318,0.00013,31.7104]
[1777365346282,38.67,76842.56,0.0,0.55207,0.00013,31.71853]
[1777365351287,38.66,76844.56,0.0,0.55234,0.00013,31.71658]
[1777365356292,38.65,76847.9,0.0,0.55277,0.00013,31.71338]
[1777365361298,38.65,76848.58,0.0,0.55286,0.00013,31.71269]
[1777365363301,38.65,76855.64,0.0,0.55376,0.00013,31.70595]
[1777365366304,38.65,76849.28,0.0,0.55295,0.00013,31.71205]
[1777365371309,38.64,76840.99,0.0,0.5519,0.00013,31.71972]
[1777365374312,38.63,76833.46,0.0,0.55095,0.00013,31.72648]
[1777365379317,38.61,76839.09,0.0,0.55168,0.00013,31.72121]
[1777365384322,38.6,76837.6,0.0,0.5515,0.00013,31.72249]
[1777365390328,38.59,76838.51,0.0,0.55162,0.00013,31.72157]
[1777365395333,38.59,76838.5,0.0,0.55163,0.00013,31.7187]
[1777365397335,38.59,76846.1,0.0,0.5526,0.00013,31.71164]
[1777365402340,38.59,76846.73,0.0,0.55268,0.00013,31.71111]
[1777365408346,38.6,76846.73,0.0,0.55267,0.00013,31.71116]
[1777365414351,38.6,76847.45,0.0,0.55276,0.00013,31.71054]
[1777365418355,38.6,76840.84,0.0,0.55192,0.00013,31.7167]
[1777365424332,38.6,76844.4,0.0,0.55237,0.00013,31.71338]
[1777365429368,38.6,76844.36,0.0,0.55237,0.00013,31.71342]
[1777365434375,38.6,76844.22,0.0,0.55235,0.00013,31.71356]
[1777365439380,38.6,76844.4,0.0,0.55237,0.00013,31.71339]
[1777365444385,38.6,76844.57,0.0,0.55239,0.00013,31.71323]
[1777365450391,38.61,76852.08,0.0,0.55335,0.00013,31.70616]
[1777365455397,38.62,76855.03,0.0,0.55372,0.00013,31.70064]
[1777365460402,38.63,76854.9,0.0,0.55369,0.00013,31.70087]
[1777365465407,38.64,76860.29,0.0,0.55436,0.00013,31.69575]
[1777365471413,38.66,76860.4,0.0,0.55436,0.00013,31.6958]
[1777365476418,38.68,76866.81,0.0,0.55516,0.00013,31.68966]
[1777365481423,38.69,76864.16,0.0,0.55481,0.00013,31.69247]
[1777365487430,38.71,76864.91,0.0,0.55489,0.00013,31.69187]
[1777365493436,38.71,76866.7,0.0,0.55511,0.00013,31.69015]
[1777365501444,38.7,76868.17,0.0,0.55531,0.00013,31.68853]
[1777365507450,38.71,76869.72,0.0,0.5555,0.00013,31.68701]
[1777365512455,38.72,76870.58,0.0,0.5556,0.00013,31.68346]
[1777365518461,38.73,76873.27,0.0,0.55594,0.00013,31.68083]
[1777365522465,38.73,76867.48,0.0,0.55519,0.00013,31.68677]
[1777365526469,38.73,76861.01,0.0,0.55437,0.00013,31.6932]
[1777365528471,38.73,76854.98,0.0,0.5536,0.00013,31.69906]
[1777365533476,38.73,76855.44,0.0,0.55367,0.00013,31.69854]
[1777365538481,38.72,76851.06,0.0,0.55312,0.00013,31.70267]
[1777365543486,38.71,76849.73,0.0,0.55296,0.00013,31.7038]
[1777365546489,38.7,76843.05,0.0,0.55211,0.00013,31.71]
[1777365551494,38.69,76842.94,0.0,0.55211,0.00013,31.71003]
[1777365557500,38.68,76843.13,0.0,0.55214,0.00013,31.70976]
[1777365562505,38.67,76847.11,0.0,0.55266,0.00013,31.70595]
[1777365567510,38.67,76845.22,0.0,0.55242,0.00013,31.70765]
[1777365572515,38.66,76845.43,0.0,0.55246,0.00013,31.70456]
[1777365577520,38.65,76845.66,0.0,0.5525,0.00013,31.70429]
[1777365583444,38.64,76845.44,0.0,0.55247,0.00013,31.70442]
[1777365588479,38.64,76843.8,0.0,0.55227,0.00013,31.70591]
[1777365593513,38.64,76843.41,0.0,0.55222,0.00013,31.70628]
[1777365599542,38.63,76842.51,0.0,0.55211,0.00013,31.70705]
[1777365604547,38.64,76842.8,0.0,0.55214,0.00013,31.70681]
[1777365609553,38.64,76842.93,0.0,0.55216,0.00013,31.70669]
[1777365614558,38.64,76842.25,0.0,0.55207,0.00013,31.70733]
[1777365619563,38.64,76842.21,0.0,0.55207,0.00013,31.70739]
[1777365624568,38.64,76842.06,0.0,0.55205,0.00013,31.70754]
[1777365630576,38.64,76835.41,0.0,0.55119,0.00013,31.71364]
[1777365635581,38.65,76830.64,0.0,0.55058,0.00013,31.7152]
[1777365640586,38.64,76827.28,0.0,0.55016,0.00013,31.71804]
[1777365645591,38.61,76827.23,0.0,0.55018,0.00013,31.71783]
[1777365651597,38.63,76828.26,0.0,0.55029,0.00013,31.71714]
[1777365657129,38.63,76826.32,0.0,0.55005,0.00013,31.71883]
[1777365657603,38.61,76820.03,0.0,0.54926,0.00013,31.7241]
[1777365659142,38.6,76817.66,0.0,0.54896,0.00013,31.72605]
[1777365659243,38.6,76817.66,0.0,0.54896,0.00013,31.72605]
[1777365664610,38.56,76813.38,0.0,0.54845,0.00013,31.72928]
[1777365666612,38.57,76807.56,0.0,0.5477,0.00013,31.73417]
[1777365668614,38.59,76799.48,0.0,0.54664,0.00013,31.74085]
[1777365673619,38.64,76797.23,0.0,0.54632,0.00013,31.743]
[1777365679625,38.66,76797.01,0.0,0.54628,0.00013,31.74329]
[1777365680931,38.66,76796.94,0.0,0.54627,0.00013,31.74334]
[1777365680949,38.66,76796.94,0.0,0.54627,0.00013,31.74334]
[1777365681101,38.66,76796.94,0.0,0.54627,0.00013,31.74334]
[1777365681258,38.66,76796.94,0.0,0.54627,0.00013,31.74334]
[1777365681627,38.66,76795.07,0.0,0.54603,0.00013,31.7448]
[1777365684023,38.66,76798.64,0.0,0.54648,0.00013,31.74204]
[1777365684630,38.66,76799.18,0.0,0.54655,0.00013,31.74164]
[1777365689635,38.67,76800.23,0.0,0.54668,0.00013,31.74087]
[1777365690928,38.67,76797.14,0.0,0.54628,0.00013,31.74331]
[1777365690959,38.67,76797.14,0.0,0.54628,0.00013,31.74331]
[1777365696642,38.68,76800.76,0.0,0.54674,0.00013,31.73773]
[1777365702648,38.69,76798.42,0.0,0.54643,0.00013,31.73963]
[1777365705651,38.7,76788.42,0.0,0.54515,0.00013,31.74734]
[1777365710656,38.71,76787.7,0.0,0.54505,0.00013,31.74793]
[1777365716662,38.72,76789.6,0.0,0.54528,0.00013,31.74658]
[1777365721667,38.73,76795.15,0.0,0.54598,0.00013,31.74244]
[1777365727673,38.74,76788.09,0.0,0.54507,0.00013,31.74787]
[1777365733679,38.75,76789.36,0.0,0.54523,0.00013,31.74695]
[1777365738684,38.75,76794.92,0.0,0.54594,0.00013,31.74277]
[1777365743689,38.76,76796.17,0.0,0.54609,0.00013,31.74188]
[1777365747029,38.77,76794.55,0.0,0.54588,0.00013,31.74315]
[1777365747591,38.77,76794.55,0.0,0.54588,0.00013,31.74316]
[1777365750696,38.77,76787.07,0.0,0.54492,0.00013,31.74881]
[1777365755701,38.77,76782.85,0.0,0.54439,0.00013,31.7491]
[1777365761690,38.77,76783.42,0.0,0.54446,0.00013,31.74867]
[1777365766714,38.77,76785.21,0.0,0.54469,0.00013,31.74737]
[1777365771719,38.77,76784.57,0.0,0.54461,0.00013,31.74784]
[1777365776724,38.76,76775.32,0.0,0.54343,0.00013,31.75443]
[1777365781729,38.75,76776.11,0.0,0.54354,0.00013,31.75381]
[1777365786734,38.74,76776.27,0.0,0.54356,0.00013,31.75366]
[1777365788905,38.74,76776.25,0.0,0.54357,0.00013,31.75364]
[1777365788965,38.74,76776.25,0.0,0.54357,0.00013,31.75364]
[1777365789737,38.74,76775.78,0.0,0.54351,0.00013,31.75396]
[1777365792859,38.73,76775.98,0.0,0.54353,0.00013,31.7538]
[1777365792873,38.73,76775.98,0.0,0.54353,0.00013,31.7538]
[1777365793741,38.73,76776.1,0.0,0.54355,0.00013,31.75371]
[1777365798748,38.73,76777.23,0.0,0.5437,0.00013,31.75288]
[1777365803754,38.72,76776.92,0.0,0.54366,0.00013,31.75307]
[1777365808759,38.72,76775.96,0.0,0.54354,0.00013,31.75373]
[1777365813764,38.71,76776.45,0.0,0.54361,0.00013,31.75055]
[1777365819770,38.71,76778.17,0.0,0.54383,0.00013,31.74931]
[1777365824775,38.71,76778.22,0.0,0.54384,0.00013,31.74928]
[1777365829780,38.71,76778.7,0.0,0.5439,0.00013,31.74894]
[1777365834785,38.71,76778.52,0.0,0.54388,0.00013,31.74908]
[1777365839790,38.72,76778.15,0.0,0.54383,0.00013,31.74935]
[1777365844795,38.72,76777.91,0.0,0.5438,0.00013,31.74953]
[1777365849800,38.71,76774.43,0.0,0.54335,0.00013,31.75197]
[1777365854805,38.71,76772.5,0.0,0.54311,0.00013,31.75329]
[1777365860811,38.7,76773.79,0.0,0.54328,0.00013,31.75236]
[1777365865816,38.7,76773.56,0.0,0.54325,0.00013,31.7525]
[1777365870821,38.7,76776.37,0.0,0.54361,0.00013,31.75051]
[1777365875826,38.7,76775.77,0.0,0.54354,0.00013,31.74814]
[1777365880831,38.7,76776.54,0.0,0.54363,0.00013,31.7476]
[1777365885836,38.7,76776.04,0.0,0.54357,0.00013,31.74796]
[1777365890841,38.7,76775.46,0.0,0.5435,0.00013,31.74838]
[1777365895846,38.7,76773.25,0.0,0.54322,0.00013,31.7499]
[1777365900851,38.69,76771.8,0.0,0.54303,0.00013,31.75087]
[1777365905856,38.69,76766.66,0.0,0.54238,0.00013,31.75437]
[1777365910861,38.67,76764.09,0.0,0.54206,0.00013,31.75603]
[1777365915866,38.65,76756.66,0.0,0.54112,0.00013,31.76081]
[1777365917868,38.65,76750.59,0.0,0.54034,0.00013,31.76465]
[1777365918237,38.65,76750.59,0.0,0.54034,0.00013,31.76465]
[1777365921203,38.62,76746.19,0.0,0.53979,0.00013,31.76724]
[1777365921821,38.62,76746.19,0.0,0.53979,0.00013,31.76724]
[1777365923835,38.6,76738.95,0.0,0.53888,0.00013,31.7715]
[1777365928870,38.57,76735.16,0.0,0.53841,0.00013,31.77355]
[1777365931559,38.55,76732.61,0.0,0.53809,0.00013,31.77494]
[1777365931568,38.55,76732.61,0.0,0.53809,0.00013,31.77494]
[1777365936887,38.51,76734.24,0.0,0.53833,0.00013,31.77103]
[1777365938892,38.5,76735.02,0.0,0.53843,0.00013,31.77054]
[1777365938903,38.5,76735.02,0.0,0.53843,0.00013,31.77054]
[1777365944895,38.47,76743.6,0.0,0.53956,0.00013,31.76529]
[1777365948899,38.44,76749.95,0.0,0.5404,0.00013,31.76118]
[1777365953904,38.4,76749.97,0.0,0.54042,0.00013,31.76098]
[1777365958909,38.37,76749.2,0.0,0.54034,0.00013,31.76132]
[1777365963914,38.35,76748.46,0.0,0.54026,0.00013,31.76168]
[1777365968919,38.34,76748.98,0.0,0.54033,0.00013,31.76131]
[1777365973924,38.38,76753.51,0.0,0.54089,0.00013,31.75859]
[1777365978929,38.41,76753.48,0.0,0.54087,0.00013,31.75876]
[1777365983934,38.43,76753.68,0.0,0.54088,0.00013,31.75876]
[1777365988108,38.45,76756.37,0.0,0.54121,0.00013,31.75712]
[1777365988110,38.45,76756.37,0.0,0.54121,0.00013,31.75712]
[1777365988939,38.46,76756.4,0.0,0.54122,0.00013,31.75712]
[1777365990031,38.47,76756.29,0.0,0.54119,0.00013,31.75726]
[1777365990086,38.47,76756.29,0.0,0.54119,0.00013,31.75726]
[1777365990941,38.48,76756.54,0.0,0.54122,0.00013,31.75715]
[1777365991942,38.49,76763.65,0.0,0.54213,0.00013,31.74967]
[1777365991963,38.49,76763.65,0.0,0.54213,0.00013,31.74967]
[1777365991983,38.49,76763.65,0.0,0.54213,0.00013,31.74967]
[1777365992943,38.49,76768.1,0.0,0.5427,0.00013,31.74667]
[1777365993969,38.5,76768.13,0.0,0.5427,0.00013,31.74669]
[1777365993996,38.5,76768.13,0.0,0.5427,0.00013,31.74669]
[1777365994945,38.51,76767.11,0.0,0.54256,0.00013,31.74743]
[1777365999950,38.54,76763.64,0.0,0.5421,0.00013,31.74997]
[1777366004955,38.56,76758.77,0.0,0.54146,0.00013,31.75332]
[1777366008959,38.53,76752.67,0.0,0.54069,0.00013,31.7571]
[1777366012138,38.49,76751.21,0.0,0.54053,0.00013,31.75786]
[1777366015127,38.47,76749.8,0.0,0.54036,0.00013,31.75866]
[1777366015966,38.47,76749.79,0.0,0.54036,0.00013,31.75862]
[1777366020971,38.43,76750.11,0.0,0.54043,0.00013,31.75821]
[1777366025976,38.39,76750.26,0.0,0.54047,0.00013,31.75795]
[1777366030981,38.37,76748.23,0.0,0.54022,0.00013,31.7591]
[1777366033984,38.37,76741.74,0.0,0.53938,0.00013,31.76314]
[1777366038989,38.38,76740.46,0.0,0.53921,0.00013,31.76399]
[1777366043994,38.39,76737.76,0.0,0.53885,0.00013,31.76565]
[1777366047998,38.39,76731.13,0.0,0.53799,0.00013,31.76951]
[1777366053003,38.39,76730.61,0.0,0.53793,0.00013,31.76699]
[1777366059008,38.38,76730.34,0.0,0.5379,0.00013,31.76712]
[1777366064013,38.38,76730.06,0.0,0.53787,0.00013,31.76727]
[1777366069018,38.38,76730.24,0.0,0.53789,0.00013,31.76716]
[1777366074023,38.37,76730.31,0.0,0.5379,0.00013,31.76711]
[1777366079027,38.37,76731.54,0.0,0.53806,0.00013,31.76639]
[1777366084031,38.37,76731.48,0.0,0.53805,0.00013,31.76643]
[1777366089995,38.37,76732.57,0.0,0.5382,0.00013,31.76579]
[1777366095030,38.37,76731.26,0.0,0.53803,0.00013,31.76653]
[1777366100049,38.36,76731.81,0.0,0.5381,0.00013,31.7662]
[1777366105054,38.36,76730.79,0.0,0.53797,0.00013,31.76678]
[1777366110059,38.36,76729.31,0.0,0.53778,0.00013,31.76764]
[1777366116065,38.37,76728.3,0.0,0.53765,0.00013,31.76542]
[1777366121070,38.37,76727.83,0.0,0.53758,0.00013,31.7657]
[1777366125833,38.37,76727.11,0.0,0.53749,0.00013,31.76612]
[1777366125904,38.37,76727.11,0.0,0.53749,0.00013,31.76612]
[1777366128234,38.37,76729.17,0.0,0.53776,0.00013,31.76496]
[1777366128269,38.37,76729.17,0.0,0.53776,0.00013,31.76496]
[1777366134083,38.37,76733.25,0.0,0.53828,0.00013,31.76261]
[1777366139088,38.37,76738.24,0.0,0.53893,0.00013,31.75967]
[1777366143092,38.38,76748.48,0.0,0.54025,0.00013,31.75344]
[1777366144163,38.39,76750.45,0.0,0.5405,0.00013,31.75222]
[1777366144193,38.39,76750.45,0.0,0.5405,0.00013,31.75222]
[1777366145866,38.4,76751.87,0.0,0.54068,0.00013,31.75134]
[1777366145869,38.4,76751.87,0.0,0.54068,0.00013,31.75134]
[1777366145967,38.4,76751.87,0.0,0.54067,0.00013,31.75137]
[1777366147210,38.42,76756.13,0.0,0.54121,0.00013,31.74868]
[1777366147229,38.42,76756.13,0.0,0.54121,0.00013,31.74868]
[1777366149254,38.44,76763.98,0.0,0.54221,0.00013,31.74356]
[1777366155103,38.49,76765.0,0.0,0.54231,0.00013,31.74315]
[1777366160108,38.52,76766.02,0.0,0.54242,0.00013,31.74266]
[1777366165115,38.55,76766.38,0.0,0.54245,0.00013,31.74257]
[1777366170120,38.57,76767.03,0.0,0.54252,0.00013,31.74224]
[1777366175125,38.58,76769.24,0.0,0.54279,0.00013,31.73801]
[1777366180130,38.59,76770.29,0.0,0.54292,0.00013,31.73731]
[1777366185135,38.59,76770.86,0.0,0.54299,0.00013,31.73695]
[1777366190140,38.6,76771.42,0.0,0.54306,0.00013,31.73659]
[1777366195145,38.6,76770.62,0.0,0.54296,0.00013,31.73717]
[1777366200150,38.61,76763.87,0.0,0.54209,0.00013,31.7418]
[1777366201548,38.6,76762.12,0.0,0.54187,0.00013,31.74291]
[1777366201673,38.6,76762.12,0.0,0.54187,0.00013,31.74291]
[1777366201937,38.6,76762.12,0.0,0.54187,0.00013,31.74291]
[1777366202352,38.6,76762.12,0.0,0.54187,0.00013,31.74291]
[1777366202564,38.6,76762.12,0.0,0.54187,0.00013,31.74291]
[1777366202994,38.6,76762.12,0.0,0.54187,0.00013,31.74291]
[1777366203018,38.59,76762.12,0.0,0.54188,0.00013,31.74286]
[1777366204158,38.57,76721.07,0.0,0.5366,0.00013,31.76742]
[1777366205159,38.57,76705.97,0.0,0.53466,0.00013,31.77507]
[1777366205297,38.57,76705.97,0.0,0.53466,0.00013,31.77507]
[1777366205347,38.57,76705.97,0.0,0.53466,0.00013,31.77507]
[1777366206160,38.57,76702.08,0.0,0.53416,0.00013,31.77691]
[1777366206893,38.57,76702.08,0.0,0.53416,0.00013,31.77691]
[1777366206924,38.57,76702.08,0.0,0.53416,0.00013,31.77691]
[1777366207054,38.56,76702.08,0.0,0.53416,0.00013,31.77691]
[1777366210164,38.55,76690.94,0.0,0.53273,0.00013,31.7819]
[1777366215169,38.53,76695.52,0.0,0.53333,0.00013,31.77981]
[1777366220174,38.52,76700.49,0.0,0.53397,0.00013,31.77751]
[1777366225179,38.52,76700.57,0.0,0.53399,0.00013,31.77746]
[1777366230184,38.51,76704.08,0.0,0.53444,0.00013,31.77578]
[1777366235191,38.51,76708.18,0.0,0.53497,0.00013,31.77101]
[1777366240196,38.51,76703.35,0.0,0.53435,0.00013,31.77335]
[1777366245201,38.51,76702.97,0.0,0.5343,0.00013,31.77353]
[1777366251207,38.51,76700.02,0.0,0.53392,0.00013,31.7749]
[1777366257198,38.5,76698.65,0.0,0.53375,0.00013,31.77552]
[1777366262218,38.5,76701.23,0.0,0.53408,0.00013,31.77431]
[1777366267223,38.5,76704.36,0.0,0.53449,0.00013,31.77281]
[1777366272228,38.51,76706.78,0.0,0.53479,0.00013,31.77168]
[1777366277233,38.51,76707.32,0.0,0.53486,0.00013,31.77144]
[1777366282238,38.52,76707.35,0.0,0.53486,0.00013,31.77143]
[1777366287243,38.51,76707.53,0.0,0.53489,0.00013,31.77132]
[1777366292248,38.51,76707.61,0.0,0.5349,0.00013,31.76847]
[1777366297253,38.5,76708.16,0.0,0.53498,0.00013,31.76819]
[1777366302258,38.5,76707.64,0.0,0.53491,0.00013,31.76844]
[1777366307263,38.5,76708.08,0.0,0.53497,0.00013,31.76822]
[1777366312268,38.5,76708.95,0.0,0.53508,0.00013,31.76779]
[1777366317273,38.5,76711.38,0.0,0.53539,0.00013,31.76659]
[1777366324280,38.51,76710.4,0.0,0.53526,0.00013,31.76709]
[1777366329285,38.51,76710.04,0.0,0.53522,0.00013,31.76728]
[1777366334290,38.5,76715.01,0.0,0.53586,0.00013,31.76475]
[1777366339295,38.5,76714.79,0.0,0.53583,0.00013,31.76485]
[1777366345301,38.5,76717.36,0.0,0.53617,0.00013,31.7635]
[1777366347303,38.49,76723.58,0.0,0.53697,0.00013,31.76016]
[1777366351307,38.47,76732.0,0.0,0.53807,0.00013,31.75259]
[1777366356312,38.45,76732.55,0.0,0.53816,0.00013,31.75218]
[1777366361317,38.44,76733.19,0.0,0.53825,0.00013,31.75174]
[1777366367325,38.42,76734.32,0.0,0.5384,0.00013,31.75102]
[1777366372330,38.41,76734.53,0.0,0.53843,0.00013,31.75086]
[1777366374054,38.41,76734.53,0.0,0.53844,0.00013,31.75085]
[1777366374161,38.41,76734.53,0.0,0.53844,0.00013,31.75085]
[1777366374247,38.41,76734.53,0.0,0.53844,0.00013,31.75085]
[1777366375333,38.41,76741.86,0.0,0.53938,0.00013,31.74649]
[1777366375938,38.41,76741.86,0.0,0.53938,0.00013,31.74649]
[1777366376334,38.42,76753.99,0.0,0.54095,0.00013,31.73889]
[1777366378336,38.42,76746.16,0.0,0.53993,0.00013,31.7439]
[1777366383341,38.43,76743.79,0.0,0.53962,0.00013,31.7454]
[1777366388346,38.44,76742.79,0.0,0.53949,0.00013,31.74604]
[1777366391311,38.44,76742.36,0.0,0.53943,0.00013,31.7463]
[1777366391321,38.44,76742.36,0.0,0.53943,0.00013,31.7463]
[1777366396354,38.43,76739.32,0.0,0.53904,0.00013,31.74813]
[1777366401359,38.43,76739.06,0.0,0.53901,0.00013,31.74828]
[1777366406364,38.43,76738.39,0.0,0.53892,0.00013,31.74867]
[1777366411369,38.43,76738.72,0.0,0.53897,0.00013,31.74567]
[1777366417375,38.43,76742.28,0.0,0.53943,0.00013,31.74353]
[1777366422380,38.44,76742.47,0.0,0.53945,0.00013,31.74344]
[1777366427386,38.44,76742.34,0.0,0.53943,0.00013,31.74354]
[1777366432393,38.45,76744.65,0.0,0.53972,0.00013,31.74214]
[1777366437398,38.45,76743.58,0.0,0.53958,0.00013,31.74282]
[1777366442403,38.45,76741.98,0.0,0.53938,0.00013,31.7438]
[1777366447408,38.45,76742.34,0.0,0.53942,0.00013,31.74358]
[1777366452413,38.45,76744.51,0.0,0.5397,0.00013,31.74226]
[1777366457418,38.46,76746.46,0.0,0.53995,0.00013,31.74108]
[1777366462423,38.46,76744.89,0.0,0.53974,0.00013,31.74208]
[1777366467428,38.46,76745.91,0.0,0.53987,0.00013,31.74146]
[1777366472433,38.47,76746.21,0.0,0.53991,0.00013,31.73849]
[1777366478439,38.47,76745.19,0.0,0.53978,0.00013,31.73913]
[1777366483444,38.47,76746.78,0.0,0.53998,0.00013,31.73817]
[1777366485812,38.48,76750.87,0.0,0.54051,0.00013,31.73561]
[1777366485845,38.48,76750.87,0.0,0.54051,0.00013,31.73561]
[1777366490936,38.48,76747.26,0.0,0.54004,0.00013,31.73791]
[1777366496829,38.48,76747.15,0.0,0.54002,0.00013,31.73799]
[1777366502463,38.48,76745.59,0.0,0.53982,0.00013,31.73896]
[1777366507468,38.48,76745.32,0.0,0.53979,0.00013,31.73912]
[1777366512473,38.48,76745.96,0.0,0.53987,0.00013,31.73872]
[1777366517477,38.48,76747.36,0.0,0.54005,0.00013,31.73786]
[1777366522835,38.49,76747.6,0.0,0.54008,0.00013,31.73772]
[1777366532492,38.5,76753.43,0.0,0.54083,0.00013,31.7313]
[1777366537497,38.51,76752.92,0.0,0.54076,0.00013,31.73167]
[1777366542502,38.51,76752.78,0.0,0.54073,0.00013,31.73179]
[1777366547507,38.52,76752.85,0.0,0.54074,0.00013,31.73177]
[1777366552512,38.52,76753.59,0.0,0.54083,0.00013,31.73132]
[1777366557517,38.53,76753.86,0.0,0.54087,0.00013,31.73116]
[1777366562522,38.53,76753.49,0.0,0.54082,0.00013,31.73141]
[1777366567527,38.53,76751.57,0.0,0.54057,0.00013,31.73264]
[1777366568429,38.53,76751.57,0.0,0.54057,0.00013,31.73264]
[1777366568451,38.53,76751.57,0.0,0.54057,0.00013,31.73264]
[1777366573533,38.53,76752.86,0.0,0.54073,0.00013,31.73182]
[1777366579446,38.53,76753.47,0.0,0.54081,0.00013,31.73144]
[1777366584481,38.53,76753.89,0.0,0.54086,0.00013,31.73118]
[1777366587510,38.54,76754.59,0.0,0.54095,0.00013,31.73074]
[1777366587547,38.54,76754.61,0.0,0.54095,0.00013,31.73073]
[1777366590519,38.54,76754.46,0.0,0.54093,0.00013,31.73083]
[1777366591551,38.55,76769.42,0.0,0.54286,0.00013,31.71807]
[1777366596556,38.57,76772.21,0.0,0.5432,0.00013,31.71625]
[1777366601561,38.56,76770.09,0.0,0.54293,0.00013,31.71769]
[1777366606566,38.54,76770.73,0.0,0.54303,0.00013,31.71712]
[1777366611579,38.52,76769.6,0.0,0.54289,0.00013,31.71781]
[1777366616579,38.51,76769.82,0.0,0.54293,0.00013,31.71756]
[1777366621589,38.5,76769.25,0.0,0.54287,0.00013,31.71788]
[1777366626594,38.49,76769.26,0.0,0.54287,0.00013,31.71785]
[1777366631599,38.5,76769.32,0.0,0.54288,0.00013,31.71786]
[1777366636604,38.51,76769.29,0.0,0.54287,0.00013,31.7179]
[1777366641609,38.51,76769.85,0.0,0.54294,0.00013,31.71755]
[1777366646614,38.51,76769.68,0.0,0.54291,0.00013,31.71768]
[1777366651619,38.52,76769.77,0.0,0.54293,0.00013,31.71483]
[1777366656624,38.52,76769.93,0.0,0.54295,0.00013,31.71473]
[1777366661629,38.52,76771.34,0.0,0.54312,0.00013,31.71379]
[1777366666634,38.53,76772.54,0.0,0.54327,0.00013,31.713]
[1777366671639,38.54,76774.65,0.0,0.54353,0.00013,31.71157]
[1777366676644,38.53,76783.81,0.0,0.54472,0.00013,31.70483]
[1777366678647,38.53,76791.88,0.0,0.54576,0.00013,31.6987]
[1777366683652,38.51,76794.12,0.0,0.54606,0.00013,31.69684]
[1777366688657,38.49,76794.68,0.0,0.54615,0.00013,31.69628]
[1777366693662,38.48,76798.29,0.0,0.54663,0.00013,31.69332]
[1777366700406,38.46,76799.35,0.0,0.54677,0.00013,31.69238]
[1777366705673,38.43,76804.27,0.0,0.54743,0.00013,31.68819]
[1777366710678,38.41,76807.85,0.0,0.54791,0.00013,31.68506]
[1777366714682,38.4,76815.28,0.0,0.54888,0.00013,31.67589]
[1777366719687,38.4,76814.77,0.0,0.54882,0.00013,31.67631]
[1777366724692,38.39,76814.27,0.0,0.54876,0.00013,31.67667]
[1777366728696,38.38,76807.02,0.0,0.54783,0.00013,31.68271]
[1777366729697,38.38,76800.76,0.0,0.54702,0.00013,31.68782]
[1777366734702,38.38,76797.82,0.0,0.54665,0.00013,31.69017]
[1777366739707,38.38,76797.88,0.0,0.54665,0.00013,31.69013]
[1777366745646,38.38,76798.55,0.0,0.54674,0.00013,31.68958]
[1777366750718,38.39,76788.4,0.0,0.54543,0.00013,31.69756]
[1777366755717,38.39,76782.52,0.0,0.54466,0.00013,31.70206]
[1777366760728,38.4,76781.71,0.0,0.54455,0.00013,31.70269]
[1777366765733,38.42,76785.41,0.0,0.54501,0.00013,31.70006]
[1777366770738,38.42,76790.92,0.0,0.54572,0.00013,31.6959]
[1777366775743,38.43,76791.92,0.0,0.54585,0.00013,31.69234]
[1777366780748,38.43,76792.32,0.0,0.5459,0.00013,31.69203]
[1777366785753,38.42,76798.42,0.0,0.54669,0.00013,31.68721]
[1777366790758,38.41,76801.42,0.0,0.54709,0.00013,31.68471]
[1777366795763,38.4,76803.83,0.0,0.54741,0.00013,31.68266]
[1777366801161,38.38,76804.59,0.0,0.54752,0.00013,31.68191]
[1777366801182,38.38,76804.59,0.0,0.54752,0.00013,31.68191]
[1777366801230,38.38,76804.59,0.0,0.54752,0.00013,31.68189]
[1777366802524,38.38,76804.59,0.0,0.54752,0.00013,31.68189]
[1777366802566,38.38,76804.59,0.0,0.54752,0.00013,31.68189]
[1777366802590,38.38,76804.59,0.0,0.54752,0.00013,31.68188]
[1777366806393,38.38,76799.85,0.0,0.54691,0.00013,31.68572]
[1777366806410,38.38,76799.85,0.0,0.54691,0.00013,31.68572]
[1777366806463,38.38,76799.85,0.0,0.54691,0.00013,31.68572]
[1777366810780,38.37,76806.48,0.0,0.54777,0.00013,31.68025]
[1777366815785,38.36,76808.79,0.0,0.54809,0.00013,31.67821]
[1777366820048,38.36,76809.48,0.0,0.54817,0.00013,31.67767]
[1777366820169,38.36,76809.48,0.0,0.54817,0.00013,31.67767]
[1777366820291,38.36,76809.48,0.0,0.54817,0.00013,31.67767]
[1777366820361,38.36,76809.48,0.0,0.54817,0.00013,31.67767]
[1777366820381,38.36,76809.48,0.0,0.54817,0.00013,31.67768]
[1777366821791,38.36,76794.94,0.0,0.54629,0.00013,31.68951]
[1777366822792,38.37,76788.36,0.0,0.54544,0.00013,31.69468]
[1777366822896,38.37,76788.36,0.0,0.54544,0.00013,31.69468]
[1777366822949,38.37,76788.36,0.0,0.54544,0.00013,31.69468]
[1777366823263,38.38,76788.36,0.0,0.54543,0.00013,31.69472]
[1777366828798,38.4,76789.08,0.0,0.54551,0.00013,31.69432]
[1777366834804,38.4,76788.59,0.0,0.54544,0.00013,31.69192]
[1777366839809,38.4,76791.84,0.0,0.54586,0.00013,31.68943]
[1777366844814,38.41,76787.81,0.0,0.54534,0.00013,31.69256]
[1777366849819,38.41,76791.46,0.0,0.54581,0.00013,31.68977]
[1777366854826,38.41,76792.08,0.0,0.54589,0.00013,31.68931]
[1777366859831,38.41,76792.46,0.0,0.54593,0.00013,31.68903]
[1777366864836,38.42,76793.25,0.0,0.54603,0.00013,31.68843]
[1777366867839,38.42,76786.53,0.0,0.54516,0.00013,31.69361]
[1777366871843,38.42,76778.13,0.0,0.54408,0.00013,31.69988]
[1777366876848,38.43,76773.75,0.0,0.54351,0.00013,31.70307]
[1777366881854,38.43,76777.76,0.0,0.54402,0.00013,31.7002]
[1777366886861,38.43,76777.76,0.0,0.54402,0.00013,31.70023]
[1777366891866,38.44,76777.54,0.0,0.54399,0.00013,31.69762]
[1777366896870,38.44,76775.6,0.0,0.54374,0.00013,31.69905]
[1777366901875,38.45,76776.72,0.0,0.54388,0.00013,31.69827]
[1777366906880,38.45,76778.23,0.0,0.54407,0.00013,31.6972]
[1777366912818,38.46,76778.97,0.0,0.54416,0.00013,31.6967]
[1777366917854,38.46,76778.66,0.0,0.54412,0.00013,31.69696]
[1777366922889,38.47,76773.46,0.0,0.54344,0.00013,31.70074]
[1777366923966,38.47,76766.5,0.0,0.54254,0.00013,31.70563]
[1777366929905,38.48,76758.2,0.0,0.54147,0.00013,31.71125]
[1777366932849,38.48,76759.26,0.0,0.54161,0.00013,31.71056]
[1777366935911,38.48,76753.21,0.0,0.54082,0.00013,31.71453]
[1777366938942,38.48,76750.04,0.0,0.54041,0.00013,31.71657]
[1777366939159,38.48,76750.04,0.0,0.54041,0.00013,31.71657]
[1777366939190,38.48,76750.04,0.0,0.54041,0.00013,31.71657]
[1777366939206,38.48,76750.04,0.0,0.54041,0.00013,31.71657]
[1777366945920,38.49,76751.65,0.0,0.54062,0.00013,31.71559]
[1777366950925,38.49,76752.48,0.0,0.54072,0.00013,31.71508]
[1777366955930,38.5,76753.25,0.0,0.54082,0.00013,31.7118]
[1777366960935,38.5,76753.59,0.0,0.54086,0.00013,31.71159]
[1777366965940,38.5,76752.18,0.0,0.54068,0.00013,31.71252]
[1777366970945,38.51,76748.89,0.0,0.54025,0.00013,31.71461]
[1777366975950,38.51,76749.5,0.0,0.54033,0.00013,31.71424]
[1777366980955,38.51,76750.16,0.0,0.54041,0.00013,31.71384]
[1777366985959,38.51,76749.39,0.0,0.54031,0.00013,31.71434]
[1777366990964,38.52,76748.93,0.0,0.54025,0.00013,31.71464]
[1777366996970,38.52,76748.43,0.0,0.54018,0.00013,31.71497]
[1777367002976,38.52,76749.13,0.0,0.54027,0.00013,31.71454]
[1777367007981,38.52,76749.62,0.0,0.54033,0.00013,31.71425]
[1777367012986,38.53,76749.74,0.0,0.54035,0.00013,31.71138]
[1777367014216,38.53,76748.71,0.0,0.54022,0.00013,31.71204]
[1777367014245,38.53,76748.71,0.0,0.54022,0.00013,31.71204]
[1777367019993,38.53,76744.89,0.0,0.53972,0.00013,31.71442]
[1777367024998,38.53,76747.7,0.0,0.54009,0.00013,31.71269]
[1777367030003,38.53,76748.35,0.0,0.54017,0.00013,31.71229]
[1777367035008,38.54,76748.63,0.0,0.5402,0.00013,31.71213]
[1777367038011,38.54,76754.63,0.0,0.54097,0.00013,31.70832]
[1777367043016,38.54,76758.45,0.0,0.54146,0.00013,31.70584]
[1777367048021,38.54,76756.95,0.0,0.54127,0.00013,31.70684]
[1777367054027,38.55,76755.04,0.0,0.54102,0.00013,31.70811]
[1777367059032,38.55,76754.71,0.0,0.54098,0.00013,31.70834]
[1777367064037,38.55,76757.17,0.0,0.54129,0.00013,31.70676]
[1777367069042,38.56,76753.01,0.0,0.54075,0.00013,31.70946]
[1777367074047,38.56,76747.8,0.0,0.54008,0.00013,31.70996]
[1777367078185,38.56,76745.01,0.0,0.53972,0.00013,31.71169]
[1777367083351,38.56,76743.54,0.0,0.53953,0.00013,31.7126]
[1777367084721,38.56,76743.54,0.0,0.53953,0.00013,31.7126]
[1777367086030,38.56,76750.02,0.0,0.54037,0.00013,31.70859]
[1777367091065,38.57,76753.37,0.0,0.5408,0.00013,31.70647]
[1777367097073,38.57,76756.68,0.0,0.54122,0.00013,31.70436]
[1777367102078,38.57,76756.42,0.0,0.54118,0.00013,31.70454]
[1777367107083,38.58,76756.58,0.0,0.5412,0.00013,31.70445]
[1777367112088,38.58,76760.69,0.0,0.54173,0.00013,31.70177]
[1777367117093,38.58,76754.4,0.0,0.54092,0.00013,31.7059]
[1777367122098,38.58,76751.99,0.0,0.54061,0.00013,31.70745]
[1777367127103,38.59,76751.43,0.0,0.54053,0.00013,31.70782]
[1777367132107,38.59,76758.55,0.0,0.54145,0.00013,31.70044]
[1777367137112,38.59,76761.31,0.0,0.5418,0.00013,31.69863]
[1777367142117,38.6,76762.13,0.0,0.54191,0.00013,31.6981]
[1777367147122,38.6,76759.89,0.0,0.54162,0.00013,31.69961]
[1777367151125,38.6,76753.64,0.0,0.54081,0.00013,31.70369]
[1777367153582,38.6,76753.69,0.0,0.54082,0.00013,31.70367]
[1777367153696,38.6,76753.69,0.0,0.54082,0.00013,31.70367]
[1777367153698,38.6,76753.69,0.0,0.54082,0.00013,31.70367]
[1777367153737,38.6,76753.69,0.0,0.54082,0.00013,31.70367]
[1777367159133,38.6,76751.93,0.0,0.54059,0.00013,31.7048]
[1777367164138,38.61,76751.57,0.0,0.54054,0.00013,31.70504]
[1777367169143,38.61,76750.95,0.0,0.54046,0.00013,31.70544]
[1777367174148,38.61,76751.34,0.0,0.54051,0.00013,31.7052]
[1777367179153,38.61,76750.25,0.0,0.54037,0.00013,31.7059]
[1777367184158,38.61,76749.84,0.0,0.54031,0.00013,31.70616]
[1777367189163,38.62,76749.89,0.0,0.54032,0.00013,31.70614]
[1777367194168,38.62,76750.03,0.0,0.54034,0.00013,31.70326]
[1777367199173,38.62,76749.39,0.0,0.54025,0.00013,31.70367]
[1777367203791,38.62,76749.66,0.0,0.54029,0.00013,31.70351]
[1777367207121,38.62,76751.89,0.0,0.54057,0.00013,31.70211]
[1777367207186,38.62,76753.09,0.0,0.54073,0.00013,31.70134]
[1777367214188,38.62,76753.91,0.0,0.54083,0.00013,31.70083]
[1777367219193,38.62,76758.3,0.0,0.5414,0.00013,31.698]
[1777367224198,38.63,76759.79,0.0,0.54159,0.00013,31.69702]
[1777367229203,38.63,76762.26,0.0,0.5419,0.00013,31.69539]
[1777367234208,38.63,76768.28,0.0,0.54268,0.00013,31.69131]
[1777367235819,38.63,76768.64,0.0,0.54272,0.00013,31.69107]
[1777367235843,38.63,76768.64,0.0,0.54272,0.00013,31.69107]
[1777367238760,38.63,76769.58,0.0,0.54284,0.00013,31.69042]
[1777367244218,38.62,76772.44,0.0,0.54321,0.00013,31.6884]
[1777367246608,38.62,76773.23,0.0,0.54332,0.00013,31.68783]
[1777367249989,38.62,76772.52,0.0,0.54323,0.00013,31.68834]
[1777367250224,38.62,76758.92,0.0,0.54148,0.00013,31.69758]
[1777367253227,38.62,76767.75,0.0,0.54262,0.00013,31.68884]
[1777367258231,38.62,76767.59,0.0,0.54259,0.00013,31.68896]
[1777367263334,38.62,76768.25,0.0,0.54268,0.00013,31.6885]
[1777367269244,38.62,76767.89,0.0,0.54263,0.00013,31.68875]
[1777367271852,38.62,76768.07,0.0,0.54266,0.00013,31.68862]
[1777367271854,38.62,76768.07,0.0,0.54266,0.00013,31.68862]
[1777367271916,38.62,76768.07,0.0,0.54266,0.00013,31.68862]
[1777367276251,38.62,76775.17,0.0,0.54357,0.00013,31.68364]
[1777367278897,38.62,76778.45,0.0,0.54399,0.00013,31.68128]
[1777367278984,38.62,76778.45,0.0,0.54399,0.00013,31.68127]
[1777367285260,38.61,76781.34,0.0,0.54437,0.00013,31.67912]
[1777367290265,38.6,76781.75,0.0,0.54443,0.00013,31.67879]
[1777367295270,38.6,76784.63,0.0,0.5448,0.00013,31.67663]
[1777367300275,38.59,76782.85,0.0,0.54458,0.00013,31.67792]
[1777367305280,38.59,76783.38,0.0,0.54465,0.00013,31.67749]
[1777367310285,38.58,76783.78,0.0,0.5447,0.00013,31.67716]
[1777367315290,38.58,76784.84,0.0,0.54485,0.00013,31.67353]
[1777367315874,38.58,76784.84,0.0,0.54485,0.00013,31.67353]
[1777367315877,38.58,76784.84,0.0,0.54485,0.00013,31.67353]
[1777367315964,38.58,76784.84,0.0,0.54485,0.00013,31.67352]
[1777367318839,38.58,76786.18,0.0,0.54502,0.00013,31.67252]
[1777367318881,38.58,76786.18,0.0,0.54502,0.00013,31.67252]
[1777367318973,38.58,76786.18,0.0,0.54502,0.00013,31.67251]
[1777367325299,38.57,76792.15,0.0,0.54579,0.00013,31.66796]
[1777367330304,38.57,76791.69,0.0,0.54573,0.00013,31.66832]
[1777367335309,38.57,76796.04,0.0,0.54629,0.00013,31.66494]
[1777367340314,38.57,76800.83,0.0,0.54691,0.00013,31.66116]
[1777367345319,38.57,76800.48,0.0,0.54686,0.00013,31.66143]
[1777367350325,38.57,76799.69,0.0,0.54676,0.00013,31.66207]
[1777367355330,38.57,76801.16,0.0,0.54695,0.00013,31.66089]
[1777367360335,38.57,76801.71,0.0,0.54702,0.00013,31.66044]
[1777367365339,38.57,76801.49,0.0,0.54699,0.00013,31.66062]
[1777367370344,38.57,76800.95,0.0,0.54692,0.00013,31.66104]
[1777367376350,38.57,76794.45,0.0,0.54609,0.00013,31.66336]
[1777367379353,38.57,76801.73,0.0,0.54703,0.00013,31.65762]
[1777367385359,38.57,76804.3,0.0,0.54736,0.00013,31.65554]
[1777367390364,38.57,76805.14,0.0,0.54747,0.00013,31.65485]
[1777367395958,38.57,76804.9,0.0,0.54744,0.00013,31.65504]
[1777367401375,38.57,76805.05,0.0,0.54746,0.00013,31.6549]
[1777367404462,38.57,76803.84,0.0,0.5473,0.00013,31.65588]
[1777367404628,38.57,76803.84,0.0,0.5473,0.00013,31.65588]
[1777367405379,38.57,76800.3,0.0,0.54685,0.00013,31.65872]
[1777367407137,38.57,76800.03,0.0,0.54681,0.00013,31.65894]
[1777367407165,38.57,76800.03,0.0,0.54681,0.00013,31.65894]
[1777367407381,38.57,76799.58,0.0,0.54675,0.00013,31.65929]
[1777367409151,38.57,76797.39,0.0,0.54647,0.00013,31.66102]
[1777367409372,38.57,76797.39,0.0,0.54647,0.00013,31.66102]
[1777367409383,38.57,76796.51,0.0,0.54636,0.00013,31.66171]
[1777367410143,38.57,76796.51,0.0,0.54636,0.00013,31.66171]
[1777367411188,38.57,76796.51,0.0,0.54636,0.00013,31.66171]
[1777367416333,38.57,76796.97,0.0,0.54642,0.00013,31.66135]
[1777367420353,38.57,76795.57,0.0,0.54624,0.00013,31.66244]
[1777367425397,38.56,76794.34,0.0,0.54608,0.00013,31.66337]
[1777367430405,38.56,76796.67,0.0,0.54638,0.00013,31.66156]
[1777367433687,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367433697,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367433713,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367433768,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367433772,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367433843,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367433853,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367433882,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367433887,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367433921,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367433927,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367434221,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367434227,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367434288,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367434295,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367434318,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367434377,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367434382,38.56,76796.13,0.0,0.54632,0.00013,31.65917]
[1777367434463,38.56,76795.14,0.0,0.54619,0.00013,31.65995]
[1777367435645,38.56,76795.14,0.0,0.54619,0.00013,31.65995]
[1777367435842,38.56,76795.14,0.0,0.54619,0.00013,31.65995]
[1777367435857,38.56,76795.14,0.0,0.54619,0.00013,31.65995]
[1777367440474,38.56,76795.03,0.0,0.54618,0.00013,31.66003]
[1777367442417,38.56,76782.79,0.0,0.5446,0.00013,31.66931]
[1777367442575,38.56,76782.79,0.0,0.5446,0.00013,31.66931]
[1777367444419,38.56,76775.89,0.0,0.54372,0.00013,31.67432]
[1777367449424,38.55,76778.47,0.0,0.54405,0.00013,31.67243]
[1777367454429,38.55,76779.59,0.0,0.5442,0.00013,31.67158]
[1777367460434,38.54,76778.34,0.0,0.54404,0.00013,31.67245]
[1777367466440,38.54,76775.62,0.0,0.5437,0.00013,31.67438]
[1777367471445,38.54,76772.74,0.0,0.54332,0.00013,31.67644]
[1777367472617,38.54,76772.9,0.0,0.54335,0.00013,31.67632]
[1777367477243,38.54,76772.64,0.0,0.54331,0.00013,31.67651]
[1777367477341,38.54,76772.64,0.0,0.54331,0.00013,31.67652]
[1777367479453,38.54,76764.16,0.0,0.54222,0.00013,31.68241]
[1777367484458,38.55,76763.23,0.0,0.54209,0.00013,31.68306]
[1777367489463,38.55,76763.68,0.0,0.54215,0.00013,31.68277]
[1777367494469,38.55,76762.63,0.0,0.54201,0.00013,31.68071]
[1777367499474,38.56,76761.75,0.0,0.5419,0.00013,31.68132]
[1777367504479,38.56,76761.16,0.0,0.54182,0.00013,31.68173]
[1777367509484,38.56,76760.87,0.0,0.54178,0.00013,31.68194]
[1777367514881,38.57,76763.84,0.0,0.54216,0.00013,31.67997]
[1777367520004,38.57,76763.77,0.0,0.54215,0.00013,31.68004]
[1777367527505,38.58,76762.84,0.0,0.54202,0.00013,31.68069]
[1777367532510,38.58,76762.1,0.0,0.54193,0.00013,31.68119]
[1777367538340,38.58,76763.64,0.0,0.54213,0.00013,31.68016]
[1777367544522,38.58,76764.07,0.0,0.54218,0.00013,31.67987]
[1777367549527,38.58,76769.62,0.0,0.5429,0.00013,31.67607]
[1777367555533,38.58,76770.02,0.0,0.54295,0.00013,31.67299]
[1777367560538,38.58,76769.49,0.0,0.54288,0.00013,31.67337]
[1777367566544,38.58,76770.33,0.0,0.54299,0.00013,31.6728]
[1777367571549,38.58,76778.73,0.0,0.54407,0.00013,31.66681]
[1777367576555,38.58,76782.17,0.0,0.54452,0.00013,31.66426]
[1777367579619,38.57,76785.76,0.0,0.54498,0.00013,31.66158]
[1777367579623,38.57,76785.76,0.0,0.54498,0.00013,31.66158]
[1777367580557,38.57,76786.0,0.0,0.54501,0.00013,31.6614]
[1777367582690,38.57,76785.81,0.0,0.54499,0.00013,31.66155]
[1777367583363,38.57,76785.81,0.0,0.54499,0.00013,31.66155]
[1777367583560,38.57,76796.87,0.0,0.54641,0.00013,31.65306]
[1777367589537,38.57,76793.98,0.0,0.54604,0.00013,31.65532]
[1777367594573,38.57,76792.72,0.0,0.54588,0.00013,31.65626]
[1777367599579,38.57,76792.74,0.0,0.54588,0.00013,31.65622]
[1777367604584,38.56,76793.26,0.0,0.54595,0.00013,31.6558]
[1777367609589,38.56,76790.97,0.0,0.54566,0.00013,31.65754]
[1777367614594,38.56,76793.03,0.0,0.54593,0.00013,31.65312]
[1777367619599,38.55,76792.7,0.0,0.54589,0.00013,31.65336]
[1777367622602,38.55,76786.25,0.0,0.54506,0.00013,31.65827]
[1777367627607,38.55,76782.93,0.0,0.54463,0.00013,31.66073]
[1777367628608,38.55,76774.11,0.0,0.5435,0.00013,31.66714]
[1777367628902,38.55,76774.11,0.0,0.5435,0.00013,31.66714]
[1777367628934,38.55,76774.11,0.0,0.5435,0.00013,31.66714]
[1777367630610,38.55,76767.32,0.0,0.54262,0.00013,31.67189]
[1777367633862,38.55,76767.16,0.0,0.5426,0.00013,31.67199]
[1777367633867,38.55,76767.16,0.0,0.5426,0.00013,31.67199]
[1777367633895,38.55,76767.16,0.0,0.5426,0.00013,31.67199]
[1777367636922,38.55,76769.73,0.0,0.54294,0.00013,31.67021]
[1777367642622,38.55,76776.6,0.0,0.54382,0.00013,31.66532]
[1777367648628,38.54,76787.77,0.0,0.54527,0.00013,31.65703]
[1777367652702,38.54,76788.33,0.0,0.54534,0.00013,31.65659]
[1777367658638,38.53,76789.0,0.0,0.54543,0.00013,31.65605]
[1777367663643,38.53,76788.12,0.0,0.54532,0.00013,31.65669]
[1777367669649,38.52,76788.5,0.0,0.54537,0.00013,31.65637]
[1777367674655,38.52,76783.35,0.0,0.54471,0.00013,31.65741]
[1777367678499,38.52,76782.24,0.0,0.54457,0.00013,31.65822]
[1777367678553,38.52,76782.24,0.0,0.54457,0.00013,31.65821]
[1777367679660,38.52,76776.22,0.0,0.5438,0.00013,31.6626]
[1777367684665,38.51,76774.66,0.0,0.5436,0.00013,31.66368]
[1777367689672,38.51,76773.99,0.0,0.54352,0.00013,31.66413]
[1777367694677,38.5,76774.68,0.0,0.54361,0.00013,31.66361]
[1777367699682,38.49,76774.26,0.0,0.54356,0.00013,31.66387]
[1777367705424,38.49,76776.61,0.0,0.54387,0.00013,31.66214]
[1777367710694,38.48,76776.87,0.0,0.5439,0.00013,31.66192]
[1777367716700,38.48,76776.84,0.0,0.54391,0.00013,31.66191]
[1777367721705,38.47,76776.86,0.0,0.54391,0.00013,31.66186]
[1777367726710,38.47,76773.17,0.0,0.54344,0.00013,31.66448]
[1777367727438,38.47,76773.17,0.0,0.54344,0.00013,31.66448]
[1777367730714,38.47,76765.15,0.0,0.5424,0.00013,31.67009]
[1777367732117,38.47,76762.11,0.0,0.54201,0.00013,31.66936]
[1777367736720,38.47,76755.34,0.0,0.54113,0.00013,31.67387]
[1777367742611,38.47,76755.78,0.0,0.54119,0.00013,31.67359]
[1777367747613,38.47,76754.5,0.0,0.54103,0.00013,31.67442]
[1777367752618,38.47,76755.11,0.0,0.54111,0.00013,31.67402]
[1777367757625,38.47,76753.84,0.0,0.54094,0.00013,31.67484]
[1777367762637,38.47,76754.96,0.0,0.54109,0.00013,31.6741]
[1777367767645,38.47,76750.93,0.0,0.54057,0.00013,31.6767]
[1777367772657,38.47,76748.79,0.0,0.54029,0.00013,31.67806]
[1777367777677,38.47,76748.76,0.0,0.54028,0.00013,31.6781]
[1777367780089,38.47,76748.75,0.0,0.54028,0.00013,31.67811]
[1777367783766,38.47,76755.7,0.0,0.54118,0.00013,31.67365]
[1777367789773,38.47,76759.67,0.0,0.54169,0.00013,31.67103]
[1777367794778,38.47,76763.75,0.0,0.54222,0.00013,31.66546]
[1777367799783,38.47,76764.22,0.0,0.54229,0.00013,31.66512]
[1777367802064,38.47,76763.23,0.0,0.54216,0.00013,31.6658]
[1777367802242,38.47,76763.23,0.0,0.54216,0.00013,31.6658]
[1777367802283,38.47,76763.23,0.0,0.54216,0.00013,31.6658]
[1777367805789,38.47,76756.77,0.0,0.54132,0.00013,31.67011]
[1777367810794,38.47,76755.14,0.0,0.54111,0.00013,31.67119]
[1777367815801,38.47,76755.01,0.0,0.5411,0.00013,31.67128]
[1777367821807,38.47,76753.52,0.0,0.5409,0.00013,31.67224]
[1777367826812,38.47,76753.32,0.0,0.54088,0.00013,31.67238]
[1777367831817,38.47,76752.88,0.0,0.54082,0.00013,31.67266]
[1777367836822,38.47,76752.39,0.0,0.54076,0.00013,31.67297]
[1777367841827,38.47,76751.95,0.0,0.5407,0.00013,31.67326]
[1777367846832,38.47,76751.12,0.0,0.54059,0.00013,31.67378]
[1777367851837,38.47,76751.41,0.0,0.54063,0.00013,31.67079]
[1777367856842,38.47,76751.63,0.0,0.54066,0.00013,31.67065]
[1777367860899,38.47,76752.09,0.0,0.54072,0.00013,31.67035]
[1777367862848,38.47,76758.24,0.0,0.54152,0.00013,31.66634]
[1777367867853,38.47,76763.62,0.0,0.54221,0.00013,31.66274]
[1777367872858,38.47,76759.84,0.0,0.54172,0.00013,31.6653]
[1777367876570,38.47,76757.25,0.0,0.54139,0.00013,31.66701]
[1777367881867,38.47,76756.64,0.0,0.54131,0.00013,31.66743]
[1777367887876,38.47,76756.6,0.0,0.5413,0.00013,31.66745]
[1777367892881,38.48,76756.25,0.0,0.54125,0.00013,31.66769]
[1777367897886,38.48,76755.41,0.0,0.54115,0.00013,31.66824]
[1777367898524,38.48,76755.41,0.0,0.54115,0.00013,31.66824]
[1777367899099,38.48,76754.79,0.0,0.54107,0.00013,31.66864]
[1777367899305,38.48,76754.79,0.0,0.54107,0.00013,31.66864]
[1777367899710,38.48,76754.79,0.0,0.54107,0.00013,31.66864]
[1777367901890,38.48,76747.38,0.0,0.54011,0.00013,31.67338]
[1777367906895,38.48,76745.58,0.0,0.53987,0.00013,31.67452]
[1777367910899,38.48,76732.21,0.0,0.53814,0.00013,31.6825]
[1777367915018,38.48,76728.75,0.0,0.5377,0.00013,31.68168]
[1777367915236,38.48,76728.75,0.0,0.5377,0.00013,31.68168]
[1777367915414,38.48,76728.75,0.0,0.5377,0.00013,31.68168]
[1777367915485,38.48,76728.75,0.0,0.5377,0.00013,31.68168]
[1777367915685,38.48,76728.75,0.0,0.5377,0.00013,31.68168]
[1777367915904,38.48,76730.48,0.0,0.53792,0.00013,31.68069]
[1777367916395,38.48,76730.48,0.0,0.53792,0.00013,31.68069]
[1777367916528,38.48,76730.48,0.0,0.53792,0.00013,31.68069]
[1777367916729,38.48,76730.48,0.0,0.53792,0.00013,31.68069]
[1777367916858,38.48,76730.48,0.0,0.53792,0.00013,31.6807]
[1777367916916,38.48,76730.48,0.0,0.53792,0.00013,31.6807]
[1777367917070,38.48,76730.48,0.0,0.53792,0.00013,31.6807]
[1777367917209,38.48,76730.48,0.0,0.53792,0.00013,31.6807]
[1777367917281,38.48,76730.48,0.0,0.53792,0.00013,31.6807]
[1777367917679,38.48,76730.48,0.0,0.53792,0.00013,31.6807]
[1777367917693,38.48,76730.48,0.0,0.53792,0.00013,31.6807]
[1777367917865,38.48,76730.48,0.0,0.53792,0.00013,31.6807]
[1777367918872,38.48,76758.24,0.0,0.54151,0.00013,31.6636]
[1777367919017,38.48,76758.24,0.0,0.54151,0.00013,31.6636]
[1777367919908,38.48,76768.19,0.0,0.5428,0.00013,31.65684]
[1777367924913,38.48,76770.05,0.0,0.54304,0.00013,31.65554]
[1777367929918,38.47,76773.39,0.0,0.54347,0.00013,31.65314]
[1777367935028,38.47,76775.09,0.0,0.5437,0.00013,31.65189]
[1777367940929,38.46,76777.27,0.0,0.54398,0.00013,31.65028]
[1777367946935,38.46,76777.95,0.0,0.54407,0.00013,31.64975]
[1777367951940,38.46,76772.93,0.0,0.54342,0.00013,31.65337]
[1777367956945,38.46,76773.13,0.0,0.54345,0.00013,31.65324]
[1777367961950,38.46,76772.6,0.0,0.54338,0.00013,31.65363]
[1777367966955,38.46,76770.07,0.0,0.54305,0.00013,31.65542]
[1777367971960,38.46,76769.87,0.0,0.54303,0.00013,31.65275]
[1777367976965,38.46,76769.76,0.0,0.54301,0.00013,31.65284]
[1777367981970,38.46,76775.1,0.0,0.5437,0.00013,31.64905]
[1777367985768,38.47,76775.46,0.0,0.54375,0.00013,31.64879]
[1777367985793,38.47,76775.46,0.0,0.54375,0.00013,31.64879]
[1777367985796,38.47,76775.46,0.0,0.54375,0.00013,31.64879]
[1777367985834,38.47,76775.46,0.0,0.54375,0.00013,31.64879]
[1777367990979,38.47,76778.36,0.0,0.54412,0.00013,31.6467]
[1777367992648,38.47,76782.23,0.0,0.54462,0.00013,31.64385]
[1777367997986,38.46,76783.64,0.0,0.54481,0.00013,31.64276]
[1777368001638,38.46,76783.17,0.0,0.54475,0.00013,31.6431]
[1777368006995,38.45,76782.1,0.0,0.54461,0.00013,31.64386]
[1777368012000,38.45,76781.57,0.0,0.54455,0.00013,31.64424]
[1777368016864,38.45,76780.82,0.0,0.54445,0.00013,31.64477]
[1777368016889,38.45,76780.82,0.0,0.54445,0.00013,31.64477]
[1777368022018,38.44,76777.51,0.0,0.54403,0.00013,31.64717]
[1777368027967,38.44,76774.99,0.0,0.54371,0.00013,31.64897]
[1777368031664,38.44,76772.64,0.0,0.54341,0.00013,31.64784]
[1777368036912,38.44,76771.98,0.0,0.54332,0.00013,31.64832]
[1777368039010,38.44,76766.91,0.0,0.54266,0.00013,31.65188]
[1777368039034,38.44,76758.69,0.0,0.5416,0.00013,31.65746]
[1777368041036,38.44,76752.74,0.0,0.54083,0.00013,31.66137]
[1777368043060,38.44,76752.0,0.0,0.54073,0.00013,31.66186]
[1777368043077,38.44,76752.0,0.0,0.54073,0.00013,31.66186]
[1777368049044,38.45,76748.55,0.0,0.54028,0.00013,31.66407]
[1777368052672,38.45,76747.51,0.0,0.54015,0.00013,31.66474]
[1777368058053,38.45,76745.62,0.0,0.5399,0.00013,31.66594]
[1777368063058,38.45,76743.77,0.0,0.53966,0.00013,31.66709]
[1777368066611,38.45,76742.57,0.0,0.53951,0.00013,31.66783]
[1777368072067,38.46,76741.08,0.0,0.53931,0.00013,31.66875]
[1777368075070,38.46,76734.36,0.0,0.53844,0.00013,31.67275]
[1777368080075,38.46,76734.77,0.0,0.53849,0.00013,31.67252]
[1777368086049,38.46,76735.48,0.0,0.53858,0.00013,31.67211]
[1777368091085,38.46,76734.63,0.0,0.53848,0.00013,31.66981]
[1777368096092,38.46,76738.37,0.0,0.53896,0.00013,31.6676]
[1777368101097,38.46,76742.28,0.0,0.53946,0.00013,31.66525]
[1777368106105,38.47,76742.68,0.0,0.53951,0.00013,31.66502]
[1777368111110,38.47,76743.54,0.0,0.53962,0.00013,31.6645]
[1777368116115,38.47,76744.2,0.0,0.53971,0.00013,31.6641]
[1777368121120,38.47,76744.82,0.0,0.53979,0.00013,31.66372]
[1777368126125,38.47,76742.31,0.0,0.53946,0.00013,31.66527]
[1777368131130,38.47,76742.75,0.0,0.53952,0.00013,31.66501]
[1777368136135,38.48,76745.29,0.0,0.53985,0.00013,31.66346]
[1777368141140,38.48,76749.1,0.0,0.54034,0.00013,31.66109]
[1777368146145,38.48,76749.32,0.0,0.54036,0.00013,31.66097]
[1777368151150,38.48,76751.63,0.0,0.54066,0.00013,31.6567]
[1777368156155,38.49,76752.2,0.0,0.54074,0.00013,31.65634]
[1777368161160,38.49,76751.52,0.0,0.54065,0.00013,31.65678]
[1777368166165,38.49,76751.86,0.0,0.54069,0.00013,31.65657]
[1777368171170,38.49,76751.56,0.0,0.54065,0.00013,31.65677]
[1777368176175,38.49,76752.33,0.0,0.54075,0.00013,31.65628]
[1777368181180,38.49,76750.61,0.0,0.54053,0.00013,31.65738]
[1777368186185,38.49,76749.01,0.0,0.54032,0.00013,31.65841]
[1777368191190,38.49,76748.07,0.0,0.5402,0.00013,31.65901]
[1777368194193,38.49,76742.21,0.0,0.53944,0.00013,31.66264]
[1777368199198,38.5,76736.97,0.0,0.53876,0.00013,31.66579]
[1777368203162,38.5,76735.55,0.0,0.53858,0.00013,31.66663]
[1777368203261,38.5,76735.55,0.0,0.53858,0.00013,31.66663]
[1777368203281,38.5,76735.55,0.0,0.53858,0.00013,31.66663]
[1777368203449,38.5,76735.55,0.0,0.53858,0.00013,31.66663]
[1777368203450,38.5,76735.55,0.0,0.53858,0.00013,31.66663]
[1777368204203,38.5,76735.35,0.0,0.53855,0.00013,31.66674]
[1777368205204,38.5,76729.42,0.0,0.53778,0.00013,31.67016]
[1777368210209,38.5,76726.96,0.0,0.53746,0.00013,31.67154]
[1777368211639,38.5,76727.53,0.0,0.53754,0.00013,31.66841]
[1777368218217,38.5,76732.63,0.0,0.5382,0.00013,31.66552]
[1777368223222,38.5,76733.22,0.0,0.53828,0.00013,31.66518]
[1777368228227,38.5,76733.3,0.0,0.53828,0.00013,31.66514]
[1777368233232,38.5,76728.65,0.0,0.53768,0.00013,31.66779]
[1777368238237,38.5,76727.46,0.0,0.53753,0.00013,31.66846]
[1777368242662,38.5,76726.14,0.0,0.53736,0.00013,31.6692]
[1777368242866,38.5,76726.14,0.0,0.53736,0.00013,31.6692]
[1777368248247,38.5,76718.73,0.0,0.5364,0.00013,31.67321]
[1777368254253,38.5,76718.37,0.0,0.53636,0.00013,31.6734]
[1777368259259,38.49,76719.42,0.0,0.53649,0.00013,31.67283]
[1777368264266,38.49,76718.92,0.0,0.53643,0.00013,31.67309]
[1777368269272,38.49,76720.06,0.0,0.53658,0.00013,31.67248]
[1777368274277,38.49,76720.79,0.0,0.53667,0.00013,31.66929]
[1777368279282,38.49,76720.44,0.0,0.53663,0.00013,31.66947]
[1777368284287,38.49,76720.62,0.0,0.53665,0.00013,31.66937]
[1777368289292,38.49,76719.86,0.0,0.53655,0.00013,31.66977]
[1777368294297,38.49,76717.76,0.0,0.53628,0.00013,31.67088]
[1777368299302,38.49,76718.09,0.0,0.53633,0.00013,31.6707]
[1777368302759,38.49,76720.28,0.0,0.53661,0.00013,31.66954]
[1777368309312,38.49,76721.89,0.0,0.53682,0.00013,31.66867]
[1777368314317,38.49,76719.35,0.0,0.53649,0.00013,31.67003]
[1777368319322,38.48,76718.43,0.0,0.53637,0.00013,31.67052]
[1777368324327,38.48,76717.99,0.0,0.53631,0.00013,31.67075]
[1777368326703,38.48,76717.86,0.0,0.5363,0.00013,31.67081]
[1777368330333,38.48,76711.9,0.0,0.53553,0.00013,31.67389]
[1777368335338,38.48,76712.96,0.0,0.53567,0.00013,31.67054]
[1777368340343,38.48,76713.12,0.0,0.53569,0.00013,31.67045]
[1777368345348,38.48,76711.41,0.0,0.53547,0.00013,31.67132]
[1777368349760,38.47,76709.64,0.0,0.53524,0.00013,31.6722]
[1777368351359,38.47,76703.38,0.0,0.53443,0.00013,31.67527]
[1777368351464,38.47,76703.38,0.0,0.53443,0.00013,31.67527]
[1777368352355,38.47,76702.46,0.0,0.53431,0.00013,31.67571]
[1777368352829,38.47,76702.46,0.0,0.53431,0.00013,31.67571]
[1777368352961,38.47,76702.46,0.0,0.53431,0.00013,31.67571]
[1777368353356,38.47,76694.73,0.0,0.53331,0.00013,31.67928]
[1777368355358,38.47,76688.16,0.0,0.53246,0.00013,31.68217]
[1777368357129,38.47,76687.44,0.0,0.53236,0.00013,31.68247]
[1777368359054,38.47,76687.27,0.0,0.53234,0.00013,31.68254]
[1777368361366,38.46,76693.23,0.0,0.53312,0.00013,31.67993]
[1777368366371,38.46,76693.92,0.0,0.53321,0.00013,31.67962]
[1777368366804,38.46,76693.92,0.0,0.53321,0.00013,31.67962]
[1777368367372,38.46,76693.01,0.0,0.53309,0.00013,31.68002]
[1777368373378,38.45,76692.09,0.0,0.53297,0.00013,31.68041]
[1777368378991,38.45,76692.39,0.0,0.53302,0.00013,31.68026]
[1777368379047,38.45,76692.39,0.0,0.53302,0.00013,31.68026]
[1777368379149,38.45,76692.39,0.0,0.53302,0.00013,31.68026]
[1777368384389,38.44,76690.99,0.0,0.53284,0.00013,31.68086]
[1777368389394,38.44,76683.52,0.0,0.53187,0.00013,31.68404]
[1777368394399,38.43,76681.51,0.0,0.53161,0.00013,31.68206]
[1777368399404,38.43,76674.13,0.0,0.53065,0.00013,31.68497]
[1777368404410,38.44,76666.17,0.0,0.52961,0.00013,31.68792]
[1777368409415,38.44,76666.05,0.0,0.5296,0.00013,31.68796]
[1777368413419,38.44,76659.81,0.0,0.52879,0.00013,31.69012]
[1777368419375,38.44,76668.59,0.0,0.52993,0.00013,31.68706]
[1777368424430,38.45,76670.97,0.0,0.53024,0.00013,31.68619]
[1777368428434,38.45,76678.05,0.0,0.53116,0.00013,31.68348]
[1777368433439,38.44,76681.23,0.0,0.53157,0.00013,31.6822]
[1777368438444,38.44,76686.08,0.0,0.5322,0.00013,31.68018]
[1777368443449,38.44,76687.18,0.0,0.53234,0.00013,31.6797]
[1777368448454,38.43,76688.0,0.0,0.53245,0.00013,31.67933]
[1777368453459,38.43,76686.48,0.0,0.53226,0.00013,31.67717]
[1777368458464,38.42,76686.56,0.0,0.53227,0.00013,31.67713]
[1777368463469,38.42,76690.18,0.0,0.53274,0.00013,31.67555]
[1777368465477,38.42,76693.51,0.0,0.53318,0.00013,31.67408]
[1777368465710,38.42,76693.51,0.0,0.53318,0.00013,31.67408]
[1777368465735,38.42,76693.51,0.0,0.53318,0.00013,31.67408]
[1777368465811,38.42,76693.51,0.0,0.53318,0.00013,31.67407]
[1777368471478,38.41,76699.6,0.0,0.53397,0.00013,31.67127]
[1777368476483,38.41,76704.21,0.0,0.53457,0.00013,31.66906]
[1777368477753,38.41,76704.68,0.0,0.53463,0.00013,31.66883]
[1777368483490,38.41,76708.79,0.0,0.53517,0.00013,31.66679]
[1777368488495,38.41,76710.09,0.0,0.53533,0.00013,31.66614]
[1777368493500,38.41,76710.15,0.0,0.53534,0.00013,31.6661]
[1777368498505,38.4,76709.69,0.0,0.53528,0.00013,31.66633]
[1777368503510,38.4,76709.27,0.0,0.53523,0.00013,31.66653]
[1777368508515,38.4,76711.72,0.0,0.53555,0.00013,31.66529]
[1777368513520,38.4,76711.96,0.0,0.53558,0.00013,31.66235]
[1777368518525,38.4,76711.77,0.0,0.53556,0.00013,31.66245]
[1777368523530,38.4,76710.88,0.0,0.53544,0.00013,31.6629]
[1777368528535,38.4,76709.9,0.0,0.53532,0.00013,31.66339]
[1777368533540,38.4,76709.05,0.0,0.53521,0.00013,31.66381]
[1777368538545,38.39,76707.83,0.0,0.53505,0.00013,31.66442]
[1777368543550,38.39,76707.4,0.0,0.53499,0.00013,31.66463]
[1777368548555,38.39,76707.61,0.0,0.53502,0.00013,31.66451]
[1777368553560,38.39,76709.2,0.0,0.53523,0.00013,31.66371]
[1777368558565,38.39,76709.26,0.0,0.53524,0.00013,31.66368]
[1777368560567,38.39,76715.87,0.0,0.5361,0.00013,31.66028]
[1777368565572,38.39,76716.74,0.0,0.53621,0.00013,31.65982]
[1777368570577,38.39,76716.59,0.0,0.53619,0.00013,31.6599]
[1777368572412,38.39,76716.93,0.0,0.53624,0.00013,31.65692]
[1777368572428,38.39,76716.93,0.0,0.53624,0.00013,31.65692]
[1777368572430,38.39,76716.93,0.0,0.53624,0.00013,31.65692]
[1777368572528,38.39,76716.93,0.0,0.53624,0.00013,31.65692]
[1777368576583,38.39,76722.95,0.0,0.53702,0.00013,31.65367]
[1777368579539,38.39,76726.52,0.0,0.53748,0.00013,31.65168]
[1777368585537,38.38,76729.49,0.0,0.53787,0.00013,31.64998]
[1777368590571,38.38,76732.21,0.0,0.53822,0.00013,31.64842]
[1777368595602,38.38,76736.97,0.0,0.53884,0.00013,31.64561]
[1777368600607,38.38,76734.7,0.0,0.53855,0.00013,31.64696]
[1777368604558,38.38,76731.03,0.0,0.53807,0.00013,31.6491]
[1777368604611,38.38,76730.01,0.0,0.53794,0.00013,31.64969]
[1777368606613,38.38,76718.54,0.0,0.53645,0.00013,31.65604]
[1777368611618,38.38,76713.76,0.0,0.53583,0.00013,31.65855]
[1777368616623,38.38,76713.94,0.0,0.53585,0.00013,31.65846]
[1777368621628,38.38,76706.46,0.0,0.53488,0.00013,31.66224]
[1777368626633,38.38,76705.23,0.0,0.53472,0.00013,31.66284]
[1777368631638,38.38,76707.96,0.0,0.53508,0.00013,31.65868]
[1777368636643,38.37,76705.27,0.0,0.53473,0.00013,31.66]
[1777368641648,38.37,76703.33,0.0,0.53448,0.00013,31.66094]
[1777368646653,38.37,76702.49,0.0,0.53437,0.00013,31.66134]
[1777368651658,38.37,76702.57,0.0,0.53438,0.00013,31.6613]
[1777368656664,38.37,76703.95,0.0,0.53456,0.00013,31.66062]
[1777368661669,38.36,76705.73,0.0,0.53479,0.00013,31.65975]
[1777368666674,38.36,76706.63,0.0,0.53491,0.00013,31.65929]
[1777368671679,38.36,76707.64,0.0,0.53504,0.00013,31.65879]
[1777368676684,38.36,76707.2,0.0,0.53499,0.00013,31.659]
[1777368681689,38.36,76708.7,0.0,0.53518,0.00013,31.65825]
[1777368686694,38.36,76706.69,0.0,0.53492,0.00013,31.65925]
[1777368689697,38.36,76699.32,0.0,0.53396,0.00013,31.66281]
[1777368694702,38.35,76693.29,0.0,0.53318,0.00013,31.66277]
[1777368699707,38.35,76694.18,0.0,0.5333,0.00013,31.66236]
[1777368704712,38.35,76693.91,0.0,0.53327,0.00013,31.66247]
[1777368709717,38.34,76692.5,0.0,0.53308,0.00013,31.66309]
[1777368715474,38.34,76692.08,0.0,0.53303,0.00013,31.66327]
[1777368720728,38.34,76692.06,0.0,0.53303,0.00013,31.66327]
[1777368726734,38.33,76690.33,0.0,0.53281,0.00013,31.66402]
[1777368729039,38.33,76690.45,0.0,0.53282,0.00013,31.66397]
[1777368729088,38.33,76690.45,0.0,0.53282,0.00013,31.66397]
[1777368734742,38.33,76689.92,0.0,0.53276,0.00013,31.66419]
[1777368739747,38.32,76687.93,0.0,0.5325,0.00013,31.66505]
[1777368741749,38.32,76694.48,0.0,0.53335,0.00013,31.66213]
[1777368746754,38.32,76698.4,0.0,0.53386,0.00013,31.66031]
[1777368752725,38.32,76698.43,0.0,0.53387,0.00013,31.65748]
[1777368757764,38.31,76700.32,0.0,0.53412,0.00013,31.65659]
[1777368761701,38.31,76696.88,0.0,0.53367,0.00013,31.6582]
[1777368763771,38.31,76685.98,0.0,0.53225,0.00013,31.66305]
[1777368765706,38.31,76685.98,0.0,0.53225,0.00013,31.66305]
[1777368768778,38.31,76671.52,0.0,0.53037,0.00013,31.66887]
[1777368770904,38.31,76669.6,0.0,0.53012,0.00013,31.66959]
[1777368771076,38.31,76669.6,0.0,0.53012,0.00013,31.66959]
[1777368771783,38.31,76667.24,0.0,0.52981,0.00013,31.67046]
[1777368772784,38.31,76659.12,0.0,0.52875,0.00013,31.6733]
[1777368773312,38.31,76659.12,0.0,0.52875,0.00013,31.6733]
[1777368773341,38.31,76659.12,0.0,0.52875,0.00013,31.6733]
[1777368773345,38.31,76659.12,0.0,0.52875,0.00013,31.6733]
[1777368778790,38.31,76655.06,0.0,0.52822,0.00013,31.67463]
[1777368783795,38.31,76656.23,0.0,0.52837,0.00013,31.67426]
[1777368786607,38.31,76652.64,0.0,0.5279,0.00013,31.67541]
[1777368786772,38.31,76652.64,0.0,0.5279,0.00013,31.67541]
[1777368786798,38.31,76652.95,0.0,0.52794,0.00013,31.67531]
[1777368788369,38.32,76652.2,0.0,0.52784,0.00013,31.67555]
[1777368789801,38.32,76640.0,0.0,0.52625,0.00013,31.67911]
[1777368794806,38.32,76639.82,0.0,0.52623,0.00013,31.67916]
[1777368799811,38.32,76642.69,0.0,0.5266,0.00013,31.67837]
[1777368801042,38.32,76638.59,0.0,0.52607,0.00013,31.67949]
[1777368801155,38.32,76638.59,0.0,0.52607,0.00013,31.67949]
[1777368801314,38.32,76638.59,0.0,0.52607,0.00013,31.67949]
[1777368801397,38.32,76638.59,0.0,0.52607,0.00013,31.67949]
[1777368801461,38.32,76638.59,0.0,0.52607,0.00013,31.67949]
[1777368802825,38.32,76629.81,0.0,0.52492,0.00013,31.68169]
[1777368803826,38.32,76615.69,0.0,0.52308,0.00013,31.68469]
[1777368805126,38.32,76615.1,0.0,0.523,0.00013,31.68479]
[1777368810833,38.31,76612.21,0.0,0.52262,0.00013,31.68531]
[1777368813498,38.31,76611.18,0.0,0.52249,0.00013,31.68269]
[1777368818648,38.31,76609.61,0.0,0.52228,0.00013,31.68296]
[1777368821844,38.32,76616.54,0.0,0.52319,0.00013,31.68172]
[1777368825848,38.32,76623.0,0.0,0.52403,0.00013,31.68042]
[1777368829852,38.31,76630.46,0.0,0.52501,0.00013,31.67873]
[1777368833856,38.31,76636.66,0.0,0.52582,0.00013,31.67719]
[1777368838860,38.32,76639.65,0.0,0.52621,0.00013,31.6764]
[1777368840403,38.32,76642.61,0.0,0.52659,0.00013,31.67559]
[1777368842864,38.32,76649.56,0.0,0.5275,0.00013,31.67356]
[1777368847869,38.32,76654.99,0.0,0.52821,0.00013,31.67187]
[1777368852874,38.32,76641.78,0.0,0.52648,0.00013,31.67583]
[1777368856878,38.32,76635.47,0.0,0.52566,0.00013,31.67751]
[1777368861883,38.32,76638.4,0.0,0.52604,0.00013,31.67675]
[1777368866888,38.33,76643.04,0.0,0.52665,0.00013,31.67548]
[1777368871893,38.33,76642.86,0.0,0.52662,0.00013,31.67273]
[1777368872651,38.33,76642.86,0.0,0.52662,0.00013,31.67273]
[1777368877899,38.33,76640.6,0.0,0.52633,0.00013,31.67336]
[1777368882904,38.33,76630.76,0.0,0.52504,0.00013,31.67588]
[1777368885907,38.33,76621.68,0.0,0.52386,0.00013,31.67791]
[1777368890912,38.33,76619.24,0.0,0.52354,0.00013,31.6784]
[1777368895917,38.32,76621.55,0.0,0.52384,0.00013,31.67793]
[1777368900921,38.32,76622.1,0.0,0.52391,0.00013,31.67782]
[1777368905926,38.32,76623.39,0.0,0.52408,0.00013,31.67754]
[1777368910931,38.32,76624.86,0.0,0.52427,0.00013,31.67722]
[1777368916920,38.32,76627.47,0.0,0.52462,0.00013,31.67663]
[1777368918935,38.32,76621.11,0.0,0.52379,0.00013,31.67802]
[1777368921945,38.32,76614.41,0.0,0.52291,0.00013,31.67933]
[1777368924948,38.32,76607.73,0.0,0.52204,0.00013,31.68048]
[1777368926226,38.32,76607.65,0.0,0.52203,0.00013,31.68049]
[1777368926313,38.32,76607.65,0.0,0.52203,0.00013,31.68049]
[1777368927951,38.32,76600.93,0.0,0.52115,0.00013,31.68149]
[1777368932956,38.32,76595.55,0.0,0.52044,0.00013,31.67939]
[1777368937961,38.33,76592.22,0.0,0.52001,0.00013,31.67977]
[1777368942966,38.33,76595.43,0.0,0.52043,0.00013,31.67941]
[1777368947971,38.34,76598.29,0.0,0.5208,0.00013,31.67906]
[1777368952976,38.34,76598.08,0.0,0.52077,0.00013,31.67909]
[1777368957981,38.35,76596.77,0.0,0.5206,0.00013,31.67925]
[1777368963987,38.35,76595.38,0.0,0.52042,0.00013,31.67942]
[1777368968992,38.36,76594.58,0.0,0.52031,0.00013,31.67952]
[1777368969351,38.36,76594.58,0.0,0.52031,0.00013,31.67952]
[1777368969632,38.36,76594.58,0.0,0.52031,0.00013,31.67952]
[1777368970049,38.36,76594.58,0.0,0.52031,0.00013,31.67952]
[1777368971518,38.36,76594.08,0.0,0.52025,0.00013,31.67958]
[1777368977000,38.36,76595.33,0.0,0.52041,0.00013,31.67944]
[1777368982005,38.37,76593.74,0.0,0.5202,0.00013,31.67962]
[1777368987011,38.37,76590.21,0.0,0.51974,0.00013,31.68]
[1777368987033,38.37,76590.21,0.0,0.51974,0.00013,31.68]
[1777368993017,38.38,76590.64,0.0,0.5198,0.00013,31.67716]
[1777368998022,38.38,76589.7,0.0,0.51967,0.00013,31.67725]
[1777369003027,38.39,76588.93,0.0,0.51957,0.00013,31.67733]
[1777369008032,38.39,76588.67,0.0,0.51954,0.00013,31.67736]
[1777369009646,38.39,76588.98,0.0,0.51958,0.00013,31.67733]
[1777369013037,38.39,76597.03,0.0,0.52063,0.00013,31.67645]
[1777369018044,38.39,76603.33,0.0,0.52145,0.00013,31.6756]
[1777369024050,38.39,76605.21,0.0,0.5217,0.00013,31.67532]
[1777369029055,38.39,76600.54,0.0,0.52109,0.00013,31.67599]
[1777369034060,38.39,76600.69,0.0,0.52111,0.00013,31.67597]
[1777369039065,38.39,76601.87,0.0,0.52126,0.00013,31.67581]
[1777369045071,38.38,76602.34,0.0,0.52132,0.00013,31.67574]
[1777369050076,38.38,76603.07,0.0,0.52142,0.00013,31.67563]
[1777369055081,38.38,76608.38,0.0,0.52211,0.00013,31.67202]
[1777369060086,38.38,76610.4,0.0,0.52238,0.00013,31.67168]
[1777369062088,38.38,76617.12,0.0,0.52325,0.00013,31.67047]
[1777369067093,38.37,76614.78,0.0,0.52295,0.00013,31.67091]
[1777369072098,38.37,76616.69,0.0,0.5232,0.00013,31.67055]
[1777369078104,38.37,76619.68,0.0,0.52359,0.00013,31.66996]
[1777369083109,38.36,76619.9,0.0,0.52362,0.00013,31.66991]
[1777369090116,38.36,76620.18,0.0,0.52366,0.00013,31.66985]
[1777369095121,38.36,76622.94,0.0,0.52402,0.00013,31.66927]
[1777369100126,38.35,76623.22,0.0,0.52405,0.00013,31.66921]
[1777369105131,38.35,76622.15,0.0,0.52392,0.00013,31.66944]
[1777369110136,38.35,76625.37,0.0,0.52434,0.00013,31.66874]
[1777369112543,38.35,76629.14,0.0,0.52483,0.00013,31.66508]
[1777369112558,38.35,76629.14,0.0,0.52483,0.00013,31.66508]
[1777369112624,38.35,76629.14,0.0,0.52483,0.00013,31.66508]
[1777369115141,38.35,76635.22,0.0,0.52562,0.00013,31.6636]
[1777369115564,38.35,76635.22,0.0,0.52562,0.00013,31.6636]
[1777369121147,38.35,76641.45,0.0,0.52644,0.00013,31.66196]
[1777369126152,38.35,76646.56,0.0,0.5271,0.00013,31.66051]
[1777369131157,38.36,76646.78,0.0,0.52713,0.00013,31.66045]
[1777369136162,38.36,76647.17,0.0,0.52718,0.00013,31.66035]
[1777369141167,38.37,76649.36,0.0,0.52746,0.00013,31.6597]
[1777369143741,38.37,76644.97,0.0,0.52689,0.00013,31.66099]
[1777369149175,38.37,76647.29,0.0,0.52719,0.00013,31.66032]
[1777369154180,38.37,76644.22,0.0,0.52679,0.00013,31.66122]
[1777369159185,38.38,76641.33,0.0,0.52641,0.00013,31.66203]
[1777369164190,38.38,76641.27,0.0,0.52641,0.00013,31.66204]
[1777369169195,38.38,76640.7,0.0,0.52633,0.00013,31.6622]
[1777369172656,38.38,76640.81,0.0,0.52635,0.00013,31.65937]
[1777369178204,38.38,76639.8,0.0,0.52621,0.00013,31.65965]
[1777369183209,38.39,76640.0,0.0,0.52624,0.00013,31.6596]
[1777369188214,38.39,76640.05,0.0,0.52624,0.00013,31.65959]
[1777369193219,38.39,76642.67,0.0,0.52659,0.00013,31.65887]
[1777369198224,38.39,76642.25,0.0,0.52653,0.00013,31.65899]
[1777369203228,38.39,76642.13,0.0,0.52652,0.00013,31.65903]
[1777369208233,38.39,76643.06,0.0,0.52664,0.00013,31.65877]
[1777369213238,38.4,76643.63,0.0,0.52671,0.00013,31.65861]
[1777369218242,38.4,76638.22,0.0,0.526,0.00013,31.66009]
[1777369224247,38.4,76636.04,0.0,0.52572,0.00013,31.66066]
[1777369227250,38.4,76629.01,0.0,0.5248,0.00013,31.66238]
[1777369232255,38.41,76622.74,0.0,0.52398,0.00013,31.66097]
[1777369238261,38.41,76619.93,0.0,0.52362,0.00013,31.66155]
[1777369243266,38.41,76617.28,0.0,0.52327,0.00013,31.66207]
[1777369248271,38.42,76613.98,0.0,0.52284,0.00013,31.66269]
[1777369253276,38.42,76611.32,0.0,0.52249,0.00013,31.66316]
[1777369258281,38.42,76611.48,0.0,0.52251,0.00013,31.66313]
[1777369263286,38.42,76612.33,0.0,0.52262,0.00013,31.66298]
[1777369267360,38.42,76612.1,0.0,0.52259,0.00013,31.66302]
[1777369267452,38.42,76612.1,0.0,0.52259,0.00013,31.66302]
[1777369272225,38.42,76613.25,0.0,0.52274,0.00013,31.66282]
[1777369272227,38.42,76613.25,0.0,0.52274,0.00013,31.66282]
[1777369272295,38.42,76615.69,0.0,0.52306,0.00013,31.66238]
[1777369275298,38.42,76623.12,0.0,0.52403,0.00013,31.6609]
[1777369277792,38.42,76625.89,0.0,0.52439,0.00013,31.6603]
[1777369284307,38.41,76631.42,0.0,0.52511,0.00013,31.65902]
[1777369289312,38.41,76633.56,0.0,0.52539,0.00013,31.6585]
[1777369294317,38.42,76633.66,0.0,0.52541,0.00013,31.65568]
[1777369295733,38.42,76633.82,0.0,0.52543,0.00013,31.65564]
[1777369295740,38.42,76633.82,0.0,0.52543,0.00013,31.65564]
[1777369301324,38.42,76631.0,0.0,0.52506,0.00013,31.65633]
[1777369306329,38.42,76635.24,0.0,0.52561,0.00013,31.65529]
[1777369311334,38.42,76636.85,0.0,0.52582,0.00013,31.65487]
[1777369316339,38.42,76640.53,0.0,0.5263,0.00013,31.6539]
[1777369321347,38.42,76638.74,0.0,0.52607,0.00013,31.65438]
[1777369326352,38.42,76639.59,0.0,0.52618,0.00013,31.65415]
[1777369331357,38.42,76640.59,0.0,0.52631,0.00013,31.65388]
[1777369336362,38.42,76646.2,0.0,0.52704,0.00013,31.65231]
[1777369341367,38.42,76646.14,0.0,0.52703,0.00013,31.65233]
[1777369341648,38.42,76646.14,0.0,0.52703,0.00013,31.65233]
[1777369342368,38.42,76646.04,0.0,0.52702,0.00013,31.65236]
[1777369344533,38.42,76648.53,0.0,0.52734,0.00013,31.65164]
[1777369350038,38.43,76650.2,0.0,0.52756,0.00013,31.65114]
[1777369356382,38.43,76649.47,0.0,0.52746,0.00013,31.64856]
[1777369361387,38.43,76649.0,0.0,0.5274,0.00013,31.64871]
[1777369366392,38.43,76647.97,0.0,0.52727,0.00013,31.64902]
[1777369369395,38.44,76639.85,0.0,0.52621,0.00013,31.6513]
[1777369374400,38.44,76638.15,0.0,0.52599,0.00013,31.65176]
[1777369379407,38.43,76637.82,0.0,0.52594,0.00013,31.65184]
[1777369384412,38.43,76638.44,0.0,0.52602,0.00013,31.65168]
[1777369389417,38.43,76639.54,0.0,0.52617,0.00013,31.65139]
[1777369394422,38.43,76640.62,0.0,0.52631,0.00013,31.6511]
[1777369400367,38.43,76641.11,0.0,0.52637,0.00013,31.65097]
[1777369405404,38.44,76642.8,0.0,0.52659,0.00013,31.6505]
[1777369410441,38.44,76645.53,0.0,0.52695,0.00013,31.64973]
[1777369415448,38.44,76645.84,0.0,0.52699,0.00013,31.64684]
[1777369421454,38.44,76643.4,0.0,0.52667,0.00013,31.64754]
[1777369425458,38.44,76636.44,0.0,0.52576,0.00013,31.64941]
[1777369430463,38.44,76632.94,0.0,0.52531,0.00013,31.65028]
[1777369435468,38.44,76631.81,0.0,0.52516,0.00013,31.65055]
[1777369440472,38.44,76630.78,0.0,0.52503,0.00013,31.6508]
[1777369445477,38.44,76629.79,0.0,0.5249,0.00013,31.65103]
[1777369450482,38.44,76630.59,0.0,0.525,0.00013,31.65084]
[1777369455487,38.44,76630.21,0.0,0.52495,0.00013,31.65093]
[1777369460492,38.43,76627.67,0.0,0.52462,0.00013,31.65151]
[1777369465497,38.43,76627.12,0.0,0.52455,0.00013,31.65164]
[1777369470502,38.43,76624.5,0.0,0.52421,0.00013,31.65221]
[1777369475508,38.43,76622.82,0.0,0.52399,0.00013,31.64976]
[1777369480513,38.43,76621.36,0.0,0.5238,0.00013,31.65007]
[1777369485518,38.42,76621.25,0.0,0.52379,0.00013,31.65009]
[1777369490523,38.42,76621.33,0.0,0.5238,0.00013,31.65007]
[1777369495011,38.42,76617.24,0.0,0.52327,0.00013,31.65088]
[1777369498031,38.42,76616.65,0.0,0.52319,0.00013,31.65099]
[1777369499106,38.42,76616.65,0.0,0.52319,0.00013,31.65099]
[1777369499161,38.41,76616.65,0.0,0.52319,0.00013,31.65099]
[1777369501534,38.41,76610.2,0.0,0.52235,0.00013,31.65214]
[1777369506539,38.41,76611.23,0.0,0.52248,0.00013,31.65196]
[1777369511544,38.41,76612.49,0.0,0.52265,0.00013,31.65174]
[1777369516549,38.4,76611.08,0.0,0.52247,0.00013,31.65199]
[1777369521558,38.4,76602.27,0.0,0.52132,0.00013,31.65336]
[1777369526562,38.4,76595.11,0.0,0.52038,0.00013,31.65429]
[1777369531567,38.41,76589.8,0.0,0.51969,0.00013,31.65206]
[1777369536437,38.41,76589.86,0.0,0.5197,0.00013,31.65205]
[1777369537746,38.41,76589.87,0.0,0.5197,0.00013,31.65205]
[1777369537805,38.41,76589.87,0.0,0.5197,0.00013,31.65205]
[1777369540576,38.41,76582.7,0.0,0.51876,0.00013,31.65268]
[1777369545581,38.41,76583.08,0.0,0.51881,0.00013,31.65265]
[1777369550586,38.41,76582.1,0.0,0.51868,0.00013,31.65272]
[1777369551417,38.41,76582.1,0.0,0.51868,0.00013,31.65272]
[1777369555483,38.42,76580.19,0.0,0.51843,0.00013,31.65286]
[1777369556104,38.42,76580.19,0.0,0.51843,0.00013,31.65286]
[1777369564522,38.42,76571.77,0.0,0.51733,0.00013,31.65329]
[1777369569556,38.42,76572.11,0.0,0.51738,0.00013,31.65328]
[1777369574591,38.43,76574.18,0.0,0.51765,0.00013,31.65319]
[1777369579617,38.43,76577.0,0.0,0.51801,0.00013,31.65305]
[1777369584622,38.43,76576.87,0.0,0.518,0.00013,31.65306]
[1777369590628,38.43,76576.66,0.0,0.51797,0.00013,31.65307]
[1777369594404,38.44,76577.04,0.0,0.51802,0.00013,31.65025]
[1777369594633,38.44,76577.46,0.0,0.51807,0.00013,31.65023]
[1777369596193,38.44,76577.46,0.0,0.51807,0.00013,31.65023]
[1777369597636,38.44,76554.72,0.0,0.5151,0.00013,31.65064]
[1777369598340,38.44,76554.72,0.0,0.5151,0.00013,31.65064]
[1777369598492,38.44,76554.72,0.0,0.5151,0.00013,31.65064]
[1777369598559,38.44,76554.72,0.0,0.5151,0.00013,31.65064]
[1777369598593,38.44,76554.72,0.0,0.5151,0.00013,31.65064]
[1777369601640,38.43,76548.34,0.0,0.51427,0.00013,31.65044]
[1777369602139,38.43,76548.34,0.0,0.51427,0.00013,31.65044]
[1777369607646,38.43,76556.3,0.0,0.51531,0.00013,31.65067]
[1777369612651,38.43,76554.93,0.0,0.51513,0.00013,31.65064]
[1777369617656,38.43,76555.68,0.0,0.51523,0.00013,31.65066]
[1777369621660,38.43,76549.17,0.0,0.51438,0.00013,31.65047]
[1777369626665,38.43,76547.78,0.0,0.5142,0.00013,31.65041]
[1777369631670,38.43,76546.92,0.0,0.51408,0.00013,31.65037]
[1777369636675,38.42,76546.07,0.0,0.51397,0.00013,31.65033]
[1777369641680,38.42,76545.09,0.0,0.51385,0.00013,31.65028]
[1777369645223,38.42,76543.9,0.0,0.51369,0.00013,31.65022]
[1777369647862,38.42,76538.33,0.0,0.51296,0.00013,31.64985]
[1777369653692,38.41,76535.49,0.0,0.51259,0.00013,31.64682]
[1777369658697,38.41,76534.59,0.0,0.51247,0.00013,31.64674]
[1777369663003,38.41,76533.61,0.0,0.51234,0.00013,31.64665]
[1777369663225,38.41,76533.61,0.0,0.51234,0.00013,31.64665]
[1777369668357,38.41,76532.05,0.0,0.51214,0.00013,31.6465]
[1777369673712,38.4,76531.23,0.0,0.51203,0.00013,31.64642]
[1777369678631,38.4,76527.72,0.0,0.51157,0.00013,31.64605]
[1777369678830,38.4,76525.74,0.0,0.51131,0.00013,31.64582]
[1777369679103,38.4,76525.74,0.0,0.51131,0.00013,31.64582]
[1777369680719,38.4,76515.42,0.0,0.50996,0.00013,31.64441]
[1777369683561,38.4,76509.36,0.0,0.50917,0.00013,31.64341]
[1777369683595,38.4,76509.36,0.0,0.50917,0.00013,31.64341]
[1777369688729,38.41,76509.69,0.0,0.50921,0.00013,31.64347]
[1777369693733,38.41,76508.56,0.0,0.50907,0.00013,31.64327]
[1777369698738,38.41,76507.86,0.0,0.50897,0.00013,31.64314]
[1777369702742,38.41,76501.54,0.0,0.50815,0.00013,31.64194]
[1777369707747,38.42,76501.01,0.0,0.50808,0.00013,31.64183]
[1777369712752,38.42,76505.57,0.0,0.50867,0.00013,31.63992]
[1777369713038,38.42,76505.57,0.0,0.50867,0.00013,31.63992]
[1777369713248,38.42,76505.57,0.0,0.50867,0.00013,31.63992]
[1777369713301,38.42,76505.57,0.0,0.50867,0.00013,31.63992]
[1777369713358,38.42,76505.57,0.0,0.50867,0.00013,31.63992]
[1777369713383,38.42,76505.57,0.0,0.50867,0.00013,31.63992]
[1777369713753,38.42,76505.93,0.0,0.50872,0.00013,31.63999]
[1777369716413,38.42,76502.18,0.0,0.50823,0.00013,31.63927]
[1777369716437,38.42,76502.18,0.0,0.50823,0.00013,31.63927]
[1777369716483,38.42,76502.18,0.0,0.50823,0.00013,31.63927]
[1777369716756,38.42,76495.41,0.0,0.50735,0.00013,31.63784]
[1777369718505,38.42,76499.57,0.0,0.50789,0.00013,31.63873]
[1777369723763,38.42,76507.39,0.0,0.50891,0.00013,31.64026]
[1777369725109,38.43,76507.47,0.0,0.50892,0.00013,31.64027]
[1777369731771,38.43,76504.56,0.0,0.50854,0.00013,31.63973]
[1777369737524,38.43,76504.96,0.0,0.5086,0.00013,31.6398]
[1777369741267,38.43,76506.0,0.0,0.50873,0.00013,31.64]
[1777369745976,38.43,76510.56,0.0,0.50933,0.00013,31.64081]
[1777369748787,38.44,76509.65,0.0,0.50921,0.00013,31.64066]
[1777369752734,38.44,76515.23,0.0,0.50994,0.00013,31.64157]
[1777369754796,38.44,76525.11,0.0,0.51123,0.00013,31.64294]
[1777369756822,38.44,76528.7,0.0,0.5117,0.00013,31.64335]
[1777369762433,38.44,76531.67,0.0,0.51209,0.00013,31.64366]
[1777369768811,38.43,76535.5,0.0,0.51259,0.00013,31.64401]
[1777369773816,38.43,76535.49,0.0,0.51259,0.00013,31.64121]
[1777369778821,38.43,76535.73,0.0,0.51262,0.00013,31.64124]
[1777369783825,38.43,76534.59,0.0,0.51247,0.00013,31.64114]
[1777369785378,38.43,76533.87,0.0,0.51238,0.00013,31.64107]
[1777369785414,38.43,76533.87,0.0,0.51238,0.00013,31.64107]
[1777369785417,38.43,76533.87,0.0,0.51238,0.00013,31.64107]
[1777369785449,38.42,76533.87,0.0,0.51238,0.00013,31.64107]
[1777369790832,38.42,76534.65,0.0,0.51248,0.00013,31.64114]
[1777369793313,38.42,76533.14,0.0,0.51228,0.00013,31.64101]
[1777369793462,38.42,76533.14,0.0,0.51228,0.00013,31.64101]
[1777369793518,38.42,76533.14,0.0,0.51228,0.00013,31.64101]
[1777369795837,38.42,76522.23,0.0,0.51085,0.00013,31.63978]
[1777369800842,38.42,76527.26,0.0,0.51151,0.00013,31.64039]
[1777369805848,38.43,76522.78,0.0,0.51093,0.00013,31.63985]
[1777369809851,38.43,76515.42,0.0,0.50996,0.00013,31.6388]
[1777369814856,38.43,76510.87,0.0,0.50937,0.00013,31.63807]
[1777369818860,38.44,76502.58,0.0,0.50829,0.00013,31.63654]
[1777369823865,38.44,76501.71,0.0,0.50817,0.00013,31.63637]
[1777369829871,38.44,76498.85,0.0,0.5078,0.00013,31.63578]
[1777369834877,38.44,76496.92,0.0,0.50755,0.00013,31.63256]
[1777369839882,38.45,76499.96,0.0,0.50795,0.00013,31.63321]
[1777369840883,38.45,76508.67,0.0,0.50908,0.00013,31.63488]
[1777369842885,38.45,76515.77,0.0,0.51001,0.00013,31.63605]
[1777369847890,38.45,76515.58,0.0,0.50999,0.00013,31.63603]
[1777369850893,38.45,76508.9,0.0,0.50912,0.00013,31.63492]
[1777369855898,38.45,76507.74,0.0,0.50896,0.00013,31.63471]
[1777369860903,38.45,76509.19,0.0,0.50915,0.00013,31.63497]
[1777369865908,38.46,76502.85,0.0,0.50833,0.00013,31.63379]
[1777369870913,38.46,76507.42,0.0,0.50892,0.00013,31.63465]
[1777369875918,38.46,76510.5,0.0,0.50933,0.00013,31.6352]
[1777369877413,38.46,76510.5,0.0,0.50933,0.00013,31.6352]
[1777369877738,38.46,76510.5,0.0,0.50933,0.00013,31.6352]
[1777369877895,38.46,76510.5,0.0,0.50933,0.00013,31.6352]
[1777369878656,38.46,76510.78,0.0,0.50936,0.00013,31.63524]
[1777369878826,38.46,76510.78,0.0,0.50936,0.00013,31.63524]
[1777369878977,38.46,76510.78,0.0,0.50936,0.00013,31.63524]
[1777369879094,38.46,76510.78,0.0,0.50936,0.00013,31.63524]
[1777369879265,38.46,76510.78,0.0,0.50936,0.00013,31.63524]
[1777369879300,38.46,76510.78,0.0,0.50936,0.00013,31.63524]
[1777369879459,38.46,76510.78,0.0,0.50936,0.00013,31.63524]
[1777369879507,38.46,76510.78,0.0,0.50936,0.00013,31.63524]
[1777369879649,38.46,76510.78,0.0,0.50936,0.00013,31.63524]
[1777369879930,38.46,76480.99,0.0,0.50547,0.00013,31.62867]
[1777369880001,38.46,76480.99,0.0,0.50547,0.00013,31.62867]
[1777369880165,38.46,76480.99,0.0,0.50547,0.00013,31.62867]
[1777369880352,38.46,76480.99,0.0,0.50547,0.00013,31.62867]
[1777369880644,38.46,76480.99,0.0,0.50547,0.00013,31.62867]
[1777369880678,38.46,76480.99,0.0,0.50547,0.00013,31.62867]
[1777369880741,38.46,76480.99,0.0,0.50547,0.00013,31.62867]
[1777369880902,38.46,76480.99,0.0,0.50547,0.00013,31.62867]
[1777369880933,38.46,76468.11,0.0,0.50378,0.00013,31.62489]
[1777369881122,38.46,76468.11,0.0,0.50378,0.00013,31.62489]
[1777369881279,38.46,76468.11,0.0,0.50378,0.00013,31.62489]
[1777369881309,38.46,76468.11,0.0,0.50378,0.00013,31.62489]
[1777369881934,38.46,76466.12,0.0,0.50352,0.00013,31.62426]
[1777369885938,38.45,76476.0,0.0,0.50481,0.00013,31.62727]
[1777369887457,38.45,76476.0,0.0,0.50481,0.00013,31.62727]
[1777369887467,38.45,76476.0,0.0,0.50481,0.00013,31.62727]
[1777369887492,38.45,76476.0,0.0,0.50481,0.00013,31.62727]
[1777369887531,38.45,76476.0,0.0,0.50481,0.00013,31.62727]
[1777369887731,38.45,76476.0,0.0,0.50481,0.00013,31.62727]
[1777369887940,38.45,76474.94,0.0,0.50467,0.00013,31.62696]
[1777369888730,38.45,76474.94,0.0,0.50467,0.00013,31.62696]
[1777369889479,38.45,76470.06,0.0,0.50403,0.00013,31.6255]
[1777369889490,38.45,76470.06,0.0,0.50403,0.00013,31.6255]
[1777369889546,38.45,76470.06,0.0,0.50403,0.00013,31.6255]
[1777369889584,38.45,76470.06,0.0,0.50403,0.00013,31.6255]
[1777369889941,38.45,76465.26,0.0,0.50341,0.00013,31.62398]
[1777369892848,38.45,76461.73,0.0,0.50294,0.00013,31.62001]
[1777369893853,38.45,76454.55,0.0,0.502,0.00013,31.61751]
[1777369895535,38.46,76452.66,0.0,0.50176,0.00013,31.61682]
[1777369895546,38.46,76452.66,0.0,0.50176,0.00013,31.61682]
[1777369895601,38.46,76452.66,0.0,0.50176,0.00013,31.61682]
[1777369895642,38.46,76452.66,0.0,0.50176,0.00013,31.61682]
[1777369895867,38.46,76452.66,0.0,0.50176,0.00013,31.61682]
[1777369897497,38.46,76451.38,0.0,0.50159,0.00013,31.61634]
[1777369897882,38.46,76451.38,0.0,0.50159,0.00013,31.61634]
[1777369902916,38.46,76444.69,0.0,0.50072,0.00013,31.61378]
[1777369906957,38.47,76452.32,0.0,0.50172,0.00013,31.61669]
[1777369911964,38.47,76457.76,0.0,0.50243,0.00013,31.61865]
[1777369916969,38.47,76464.18,0.0,0.50327,0.00013,31.62082]
[1777369921974,38.47,76462.97,0.0,0.50311,0.00013,31.62042]
[1777369923944,38.47,76462.97,0.0,0.50311,0.00013,31.62042]
[1777369924977,38.47,76446.51,0.0,0.50096,0.00013,31.61449]
[1777369929982,38.48,76446.7,0.0,0.50098,0.00013,31.61456]
[1777369933986,38.48,76453.31,0.0,0.50185,0.00013,31.61705]
[1777369938991,38.48,76452.53,0.0,0.50175,0.00013,31.61676]
[1777369943996,38.48,76453.23,0.0,0.50184,0.00013,31.61702]
[1777369949001,38.49,76450.71,0.0,0.50151,0.00013,31.61609]
[1777369952717,38.49,76453.5,0.0,0.50188,0.00013,31.61432]
[1777369958011,38.5,76455.09,0.0,0.50209,0.00013,31.61489]
[1777369963016,38.51,76454.76,0.0,0.50205,0.00013,31.61478]
[1777369967021,38.51,76462.24,0.0,0.50303,0.00013,31.61737]
[1777369969488,38.51,76468.39,0.0,0.50383,0.00013,31.61937]
[1777369970024,38.51,76469.96,0.0,0.50404,0.00013,31.61986]
[1777369970328,38.51,76469.96,0.0,0.50404,0.00013,31.61986]
[1777369970345,38.51,76469.96,0.0,0.50404,0.00013,31.61986]
[1777369971025,38.51,76477.76,0.0,0.50506,0.00013,31.62216]
[1777369972372,38.51,76477.76,0.0,0.50506,0.00013,31.62216]
[1777369972389,38.51,76477.76,0.0,0.50506,0.00013,31.62216]
[1777369973027,38.51,76478.3,0.0,0.50513,0.00013,31.62231]
[1777369974379,38.51,76478.95,0.0,0.50521,0.00013,31.62249]
[1777369975029,38.51,76480.87,0.0,0.50546,0.00013,31.62302]
[1777369980034,38.51,76488.98,0.0,0.50652,0.00013,31.62511]
[1777369985039,38.51,76489.53,0.0,0.50659,0.00013,31.62525]
[1777369990050,38.51,76489.93,0.0,0.50665,0.00013,31.62535]
[1777369995054,38.51,76492.1,0.0,0.50693,0.00013,31.62586]
[1777370000059,38.51,76490.43,0.0,0.50671,0.00013,31.62546]
[1777370001179,38.51,76493.32,0.0,0.50709,0.00013,31.62614]
[1777370002718,38.51,76493.32,0.0,0.50709,0.00013,31.62614]
[1777370002998,38.51,76493.32,0.0,0.50709,0.00013,31.62614]
[1777370003073,38.51,76493.32,0.0,0.50709,0.00013,31.62614]
[1777370003106,38.51,76493.32,0.0,0.50709,0.00013,31.62614]
[1777370004063,38.51,76502.86,0.0,0.50834,0.00013,31.62817]
[1777370004828,38.51,76502.86,0.0,0.50834,0.00013,31.62817]
[1777370005064,38.51,76506.39,0.0,0.5088,0.00013,31.62885]
[1777370010069,38.52,76511.64,0.0,0.50948,0.00013,31.62977]
[1777370015074,38.52,76520.12,0.0,0.51059,0.00013,31.62827]
[1777370017510,38.52,76519.19,0.0,0.51047,0.00013,31.62814]
[1777370017515,38.52,76519.19,0.0,0.51047,0.00013,31.62814]
[1777370017557,38.52,76519.19,0.0,0.51047,0.00013,31.62814]
[1777370018078,38.52,76518.48,0.0,0.51038,0.00013,31.62804]
[1777370023083,38.52,76524.75,0.0,0.51119,0.00013,31.62887]
[1777370026257,38.52,76525.85,0.0,0.51134,0.00013,31.62901]
[1777370028088,38.52,76533.14,0.0,0.51229,0.00013,31.62978]
[1777370031091,38.52,76547.05,0.0,0.5141,0.00013,31.63077]
[1777370036096,38.52,76542.4,0.0,0.5135,0.00013,31.63051]
[1777370041100,38.52,76541.52,0.0,0.51338,0.00013,31.63046]
[1777370046104,38.52,76541.48,0.0,0.51338,0.00013,31.63045]
[1777370051108,38.51,76540.2,0.0,0.51321,0.00013,31.63037]
[1777370056113,38.51,76543.79,0.0,0.51368,0.00013,31.6306]
[1777370061118,38.51,76546.85,0.0,0.51408,0.00013,31.63076]
[1777370061234,38.51,76546.85,0.0,0.51408,0.00013,31.63076]
[1777370062119,38.51,76547.86,0.0,0.51421,0.00013,31.63081]
[1777370063333,38.51,76547.86,0.0,0.51421,0.00013,31.63081]
[1777370063336,38.51,76547.86,0.0,0.51421,0.00013,31.63081]
[1777370063368,38.51,76547.86,0.0,0.51421,0.00013,31.63081]
[1777370063400,38.51,76547.86,0.0,0.51421,0.00013,31.63081]
[1777370063433,38.51,76547.86,0.0,0.51421,0.00013,31.63081]
[1777370064061,38.5,76547.86,0.0,0.51421,0.00013,31.63081]
[1777370065122,38.5,76555.92,0.0,0.51526,0.00013,31.63105]
[1777370069002,38.5,76559.59,0.0,0.51574,0.00013,31.63109]
[1777370074130,38.5,76565.49,0.0,0.51651,0.00013,31.62826]
[1777370079136,38.5,76565.54,0.0,0.51652,0.00013,31.62826]
[1777370084141,38.51,76565.45,0.0,0.5165,0.00013,31.62826]
[1777370089146,38.51,76570.84,0.0,0.51721,0.00013,31.62813]
[1777370094151,38.51,76567.86,0.0,0.51682,0.00013,31.62821]
[1777370097579,38.51,76569.23,0.0,0.517,0.00013,31.62818]
[1777370097763,38.51,76569.23,0.0,0.517,0.00013,31.62818]
[1777370097772,38.51,76569.23,0.0,0.517,0.00013,31.62818]
[1777370097968,38.51,76569.23,0.0,0.517,0.00013,31.62818]
[1777370098155,38.51,76567.72,0.0,0.5168,0.00013,31.62822]
[1777370099742,38.51,76567.88,0.0,0.51682,0.00013,31.62821]
[1777370099842,38.51,76567.88,0.0,0.51682,0.00013,31.62821]
[1777370100157,38.51,76566.07,0.0,0.51659,0.00013,31.62825]
[1777370101755,38.51,76565.13,0.0,0.51646,0.00013,31.62827]
[1777370101764,38.51,76565.13,0.0,0.51646,0.00013,31.62827]
[1777370101777,38.51,76565.13,0.0,0.51646,0.00013,31.62827]
[1777370101947,38.51,76565.13,0.0,0.51646,0.00013,31.62827]
[1777370102077,38.51,76565.13,0.0,0.51646,0.00013,31.62827]
[1777370102574,38.51,76565.13,0.0,0.51646,0.00013,31.62827]
[1777370103776,38.51,76565.13,0.0,0.51646,0.00013,31.62827]
[1777370104161,38.51,76565.64,0.0,0.51653,0.00013,31.62826]
[1777370109161,38.51,76566.78,0.0,0.51668,0.00013,31.62824]
[1777370114171,38.51,76570.78,0.0,0.5172,0.00013,31.62813]
[1777370119177,38.51,76575.05,0.0,0.51776,0.00013,31.62796]
[1777370124182,38.51,76573.4,0.0,0.51754,0.00013,31.62803]
[1777370129187,38.51,76577.29,0.0,0.51805,0.00013,31.62784]
[1777370134192,38.52,76575.05,0.0,0.51776,0.00013,31.62516]
[1777370139193,38.52,76573.17,0.0,0.51751,0.00013,31.62524]
[1777370144216,38.52,76573.42,0.0,0.51754,0.00013,31.62523]
[1777370149245,38.52,76576.24,0.0,0.51791,0.00013,31.6251]
[1777370154234,38.52,76583.11,0.0,0.51881,0.00013,31.62467]
[1777370159241,38.53,76579.24,0.0,0.5183,0.00013,31.62493]
[1777370164246,38.53,76581.1,0.0,0.51855,0.00013,31.62481]
[1777370169271,38.53,76580.03,0.0,0.5184,0.00013,31.62488]
[1777370173232,38.53,76573.9,0.0,0.51761,0.00013,31.62521]
[1777370178237,38.53,76570.66,0.0,0.51718,0.00013,31.62534]
[1777370183242,38.53,76571.0,0.0,0.51723,0.00013,31.62533]
[1777370184066,38.53,76571.0,0.0,0.51723,0.00013,31.62533]
[1777370184243,38.53,76570.12,0.0,0.51711,0.00013,31.62535]
[1777370187246,38.53,76562.42,0.0,0.51611,0.00013,31.62549]
[1777370192251,38.53,76563.11,0.0,0.5162,0.00013,31.62269]
[1777370197256,38.53,76563.85,0.0,0.5163,0.00013,31.62268]
[1777370202261,38.53,76563.21,0.0,0.51621,0.00013,31.62268]
[1777370207266,38.53,76561.32,0.0,0.51597,0.00013,31.62269]
[1777370212272,38.53,76562.26,0.0,0.51609,0.00013,31.62269]
[1777370217277,38.53,76563.29,0.0,0.51622,0.00013,31.62268]
[1777370220836,38.53,76561.71,0.0,0.51602,0.00013,31.62269]
[1777370220907,38.53,76561.71,0.0,0.51602,0.00013,31.62269]
[1777370226286,38.53,76563.36,0.0,0.51623,0.00013,31.62268]
[1777370231291,38.53,76562.49,0.0,0.51612,0.00013,31.62269]
[1777370237297,38.53,76562.83,0.0,0.51616,0.00013,31.62269]
[1777370242301,38.53,76565.67,0.0,0.51653,0.00013,31.62266]
[1777370243717,38.53,76564.98,0.0,0.51644,0.00013,31.62267]
[1777370244306,38.53,76566.23,0.0,0.51661,0.00013,31.62265]
[1777370247049,38.53,76566.25,0.0,0.51661,0.00013,31.62265]
[1777370247309,38.53,76566.6,0.0,0.51665,0.00013,31.62264]
[1777370252314,38.53,76562.59,0.0,0.51613,0.00013,31.61989]
[1777370254316,38.53,76551.86,0.0,0.51473,0.00013,31.61975]
[1777370259321,38.53,76549.45,0.0,0.51442,0.00013,31.61967]
[1777370264326,38.53,76549.88,0.0,0.51447,0.00013,31.61968]
[1777370269331,38.52,76547.76,0.0,0.5142,0.00013,31.6196]
[1777370274336,38.52,76547.6,0.0,0.51418,0.00013,31.61959]
[1777370279341,38.52,76548.07,0.0,0.51424,0.00013,31.61961]
[1777370284346,38.52,76549.71,0.0,0.51445,0.00013,31.61968]
[1777370289351,38.51,76548.78,0.0,0.51433,0.00013,31.61964]
[1777370294356,38.51,76549.33,0.0,0.5144,0.00013,31.61966]
[1777370299360,38.51,76549.65,0.0,0.51444,0.00013,31.61968]
[1777370304365,38.51,76551.65,0.0,0.5147,0.00013,31.61975]
[1777370309370,38.51,76552.78,0.0,0.51485,0.00013,31.61978]
[1777370309930,38.51,76552.78,0.0,0.51485,0.00013,31.61978]
[1777370313374,38.5,76565.03,0.0,0.51645,0.00013,31.61706]
[1777370314700,38.5,76564.97,0.0,0.51644,0.00013,31.61706]
[1777370315419,38.5,76564.44,0.0,0.51637,0.00013,31.61707]
[1777370318295,38.5,76563.59,0.0,0.51626,0.00013,31.61708]
[1777370323028,38.5,76563.14,0.0,0.5162,0.00013,31.61708]
[1777370326649,38.5,76563.14,0.0,0.5162,0.00013,31.61708]
[1777370327331,38.5,76563.14,0.0,0.5162,0.00013,31.61708]
[1777370327751,38.5,76563.14,0.0,0.5162,0.00013,31.61708]
[1777370328389,38.5,76556.63,0.0,0.51535,0.00013,31.61706]
[1777370329390,38.5,76544.03,0.0,0.51371,0.00013,31.61661]
[1777370334395,38.5,76539.37,0.0,0.5131,0.00013,31.6163]
[1777370339400,38.5,76538.05,0.0,0.51293,0.00013,31.61621]
[1777370344405,38.49,76538.74,0.0,0.51302,0.00013,31.61626]
[1777370349410,38.49,76538.83,0.0,0.51303,0.00013,31.61627]
[1777370354415,38.48,76540.59,0.0,0.51326,0.00013,31.61639]
[1777370359420,38.48,76541.59,0.0,0.51339,0.00013,31.61646]
[1777370364425,38.48,76543.77,0.0,0.51367,0.00013,31.6166]
[1777370369430,38.48,76543.64,0.0,0.51366,0.00013,31.61659]
[1777370374435,38.48,76549.23,0.0,0.51439,0.00013,31.61406]
[1777370379440,38.48,76547.42,0.0,0.51415,0.00013,31.61398]
[1777370384445,38.48,76547.82,0.0,0.5142,0.00013,31.614]
[1777370389450,38.47,76545.31,0.0,0.51387,0.00013,31.61388]
[1777370394455,38.47,76545.27,0.0,0.51387,0.00013,31.61388]
[1777370399462,38.47,76545.46,0.0,0.51389,0.00013,31.61389]
[1777370404467,38.46,76538.75,0.0,0.51302,0.00013,31.61346]
[1777370409467,38.46,76539.43,0.0,0.5131,0.00013,31.61351]
[1777370414479,38.46,76544.39,0.0,0.51375,0.00013,31.61383]
[1777370418484,38.46,76551.66,0.0,0.5147,0.00013,31.61415]
[1777370421302,38.46,76552.55,0.0,0.51482,0.00013,31.61417]
[1777370426492,38.45,76556.14,0.0,0.51529,0.00013,31.61425]
[1777370432499,38.45,76559.35,0.0,0.51571,0.00013,31.61148]
[1777370435214,38.45,76561.1,0.0,0.51594,0.00013,31.61148]
[1777370435503,38.45,76566.57,0.0,0.51665,0.00013,31.61142]
[1777370440508,38.46,76571.77,0.0,0.51733,0.00013,31.61128]
[1777370445513,38.46,76572.5,0.0,0.51743,0.00013,31.61125]
[1777370446491,38.46,76572.5,0.0,0.51743,0.00013,31.61125]
[1777370446514,38.46,76572.32,0.0,0.5174,0.00013,31.61125]
[1777370451519,38.46,76576.36,0.0,0.51793,0.00013,31.61107]
[1777370455819,38.46,76574.45,0.0,0.51768,0.00013,31.61116]
[1777370455867,38.46,76574.45,0.0,0.51768,0.00013,31.61116]
[1777370462530,38.47,76572.05,0.0,0.51737,0.00013,31.61127]
[1777370467535,38.47,76570.98,0.0,0.51723,0.00013,31.61131]
[1777370472910,38.47,76571.44,0.0,0.51729,0.00013,31.61129]
[1777370478546,38.47,76575.92,0.0,0.51787,0.00013,31.61109]
[1777370484552,38.47,76581.86,0.0,0.51865,0.00013,31.61073]
[1777370489557,38.48,76585.88,0.0,0.51917,0.00013,31.61041]
[1777370491599,38.48,76586.17,0.0,0.51921,0.00013,31.60759]
[1777370492096,38.48,76586.17,0.0,0.51921,0.00013,31.60759]
[1777370492281,38.48,76586.17,0.0,0.51921,0.00013,31.60759]
[1777370492560,38.48,76593.74,0.0,0.5202,0.00013,31.60684]
[1777370493742,38.48,76597.18,0.0,0.52065,0.00013,31.60643]
[1777370493838,38.48,76597.18,0.0,0.52065,0.00013,31.60643]
[1777370494057,38.48,76597.18,0.0,0.52065,0.00013,31.60643]
[1777370498124,38.48,76592.74,0.0,0.52007,0.00013,31.60695]
[1777370498566,38.48,76592.48,0.0,0.52003,0.00013,31.60698]
[1777370503571,38.49,76594.86,0.0,0.52034,0.00013,31.60671]
[1777370508576,38.49,76597.8,0.0,0.52073,0.00013,31.60636]
[1777370513581,38.49,76598.67,0.0,0.52084,0.00013,31.60625]
[1777370518586,38.48,76597.32,0.0,0.52067,0.00013,31.60642]
[1777370523591,38.48,76598.88,0.0,0.52087,0.00013,31.60622]
[1777370528596,38.49,76601.12,0.0,0.52116,0.00013,31.60592]
[1777370534602,38.49,76597.95,0.0,0.52075,0.00013,31.60634]
[1777370539607,38.49,76600.83,0.0,0.52112,0.00013,31.60596]
[1777370544244,38.49,76605.98,0.0,0.52179,0.00013,31.60522]
[1777370544247,38.49,76605.98,0.0,0.52179,0.00013,31.60522]
[1777370544612,38.49,76607.92,0.0,0.52205,0.00013,31.60492]
[1777370547615,38.49,76614.34,0.0,0.52289,0.00013,31.60382]
[1777370548650,38.49,76614.34,0.0,0.52289,0.00013,31.60382]
[1777370549617,38.48,76621.69,0.0,0.52385,0.00013,31.60239]
[1777370554622,38.48,76626.11,0.0,0.52442,0.00013,31.59864]
[1777370554711,38.48,76626.11,0.0,0.52442,0.00013,31.59864]
[1777370560023,38.48,76625.79,0.0,0.52438,0.00013,31.59871]
[1777370560342,38.48,76625.79,0.0,0.52438,0.00013,31.59871]
[1777370560785,38.48,76629.26,0.0,0.52483,0.00013,31.59792]
[1777370560821,38.48,76629.26,0.0,0.52483,0.00013,31.59792]
[1777370562539,38.48,76629.26,0.0,0.52483,0.00013,31.59792]
[1777370562827,38.48,76629.26,0.0,0.52483,0.00013,31.59792]
[1777370563546,38.48,76629.26,0.0,0.52483,0.00013,31.59792]
[1777370565632,38.48,76643.33,0.0,0.52667,0.00013,31.59432]
[1777370566180,38.48,76643.33,0.0,0.52667,0.00013,31.59432]
[1777370571601,38.48,76637.32,0.0,0.52588,0.00013,31.59594]
[1777370576637,38.48,76629.24,0.0,0.52483,0.00013,31.59792]
[1777370579647,38.48,76622.05,0.0,0.52389,0.00013,31.5995]
[1777370584652,38.47,76622.28,0.0,0.52393,0.00013,31.59945]
[1777370588878,38.47,76619.59,0.0,0.52357,0.00013,31.6]
[1777370589495,38.47,76619.59,0.0,0.52357,0.00013,31.6]
[1777370591503,38.47,76613.98,0.0,0.52284,0.00013,31.60107]
[1777370591529,38.47,76613.98,0.0,0.52284,0.00013,31.60107]
[1777370591659,38.47,76606.26,0.0,0.52184,0.00013,31.60236]
[1777370596664,38.47,76607.45,0.0,0.52199,0.00013,31.60217]
[1777370601669,38.47,76605.48,0.0,0.52173,0.00013,31.60248]
[1777370606674,38.46,76605.26,0.0,0.52171,0.00013,31.60251]
[1777370611679,38.46,76602.84,0.0,0.52139,0.00013,31.60006]
[1777370617685,38.46,76594.43,0.0,0.52029,0.00013,31.60114]
[1777370620830,38.47,76594.03,0.0,0.52024,0.00013,31.60119]
[1777370621145,38.47,76594.03,0.0,0.52024,0.00013,31.60119]
[1777370621689,38.47,76591.28,0.0,0.51988,0.00013,31.60149]
[1777370622690,38.47,76583.18,0.0,0.51882,0.00013,31.60222]
[1777370627695,38.47,76578.45,0.0,0.5182,0.00013,31.60254]
[1777370632700,38.47,76579.1,0.0,0.51829,0.00013,31.6025]
[1777370637705,38.47,76581.33,0.0,0.51858,0.00013,31.60235]
[1777370642710,38.48,76580.3,0.0,0.51845,0.00013,31.60242]
[1777370642795,38.48,76580.3,0.0,0.51845,0.00013,31.60242]
[1777370648717,38.48,76584.16,0.0,0.51895,0.00013,31.60214]
[1777370653722,38.48,76586.55,0.0,0.51926,0.00013,31.60194]
[1777370655420,38.48,76586.75,0.0,0.51929,0.00013,31.60193]
[1777370655724,38.49,76592.98,0.0,0.5201,0.00013,31.60131]
[1777370655791,38.49,76592.98,0.0,0.5201,0.00013,31.60131]
[1777370655833,38.49,76592.98,0.0,0.5201,0.00013,31.60131]
[1777370656725,38.49,76597.75,0.0,0.52072,0.00013,31.60075]
[1777370659728,38.49,76605.68,0.0,0.52176,0.00013,31.59965]
[1777370660365,38.49,76605.68,0.0,0.52176,0.00013,31.59965]
[1777370660440,38.49,76605.68,0.0,0.52176,0.00013,31.59965]
[1777370660454,38.49,76605.68,0.0,0.52176,0.00013,31.59965]
[1777370661813,38.49,76607.05,0.0,0.52194,0.00013,31.59944]
[1777370666112,38.49,76608.45,0.0,0.52212,0.00013,31.59922]
[1777370668737,38.48,76618.31,0.0,0.52341,0.00013,31.59746]
[1777370673742,38.48,76618.5,0.0,0.52343,0.00013,31.59461]
[1777370678747,38.48,76618.99,0.0,0.5235,0.00013,31.59451]
[1777370681301,38.47,76619.21,0.0,0.52353,0.00013,31.59447]
[1777370681452,38.47,76619.21,0.0,0.52353,0.00013,31.59447]
[1777370681533,38.47,76619.21,0.0,0.52353,0.00013,31.59447]
[1777370681748,38.47,76619.21,0.0,0.52353,0.00013,31.59447]
[1777370682252,38.47,76619.54,0.0,0.52357,0.00013,31.5944]
[1777370682354,38.47,76619.54,0.0,0.52357,0.00013,31.5944]
[1777370682361,38.47,76619.54,0.0,0.52357,0.00013,31.5944]
[1777370682751,38.47,76601.65,0.0,0.52123,0.00013,31.59743]
[1777370686126,38.48,76595.64,0.0,0.52045,0.00013,31.5982]
[1777370686157,38.48,76595.64,0.0,0.52045,0.00013,31.5982]
[1777370691760,38.48,76592.47,0.0,0.52004,0.00013,31.59856]
[1777370696765,38.49,76593.34,0.0,0.52015,0.00013,31.59847]
[1777370699768,38.49,76585.55,0.0,0.51913,0.00013,31.59923]
[1777370701770,38.49,76578.35,0.0,0.51819,0.00013,31.59974]
[1777370702750,38.49,76578.35,0.0,0.51819,0.00013,31.59974]
[1777370707776,38.49,76576.2,0.0,0.51791,0.00013,31.59987]
[1777370712781,38.49,76573.48,0.0,0.51755,0.00013,31.6]
[1777370713182,38.49,76573.48,0.0,0.51755,0.00013,31.6]
[1777370713298,38.49,76573.48,0.0,0.51755,0.00013,31.6]
[1777370713594,38.49,76573.48,0.0,0.51755,0.00013,31.6]
[1777370715833,38.49,76566.89,0.0,0.51669,0.00013,31.60021]
[1777370720841,38.49,76560.52,0.0,0.51586,0.00013,31.60027]
[1777370723844,38.49,76550.17,0.0,0.51451,0.00013,31.60008]
[1777370724886,38.49,76546.61,0.0,0.51404,0.00013,31.59993]
[1777370725678,38.49,76546.61,0.0,0.51404,0.00013,31.59993]
[1777370730851,38.49,76546.92,0.0,0.51408,0.00013,31.59994]
[1777370733096,38.48,76547.01,0.0,0.5141,0.00013,31.59714]
[1777370733854,38.48,76544.05,0.0,0.51371,0.00013,31.59699]
[1777370738859,38.48,76540.52,0.0,0.51325,0.00013,31.59677]
[1777370741741,38.48,76540.11,0.0,0.51319,0.00013,31.59674]
[1777370744864,38.48,76531.04,0.0,0.51201,0.00013,31.59597]
[1777370750853,38.47,76527.03,0.0,0.51148,0.00013,31.59554]
[1777370756876,38.47,76527.42,0.0,0.51153,0.00013,31.59558]
[1777370757864,38.47,76527.42,0.0,0.51153,0.00013,31.59558]
[1777370760884,38.47,76537.71,0.0,0.51288,0.00013,31.59657]
[1777370765890,38.47,76535.04,0.0,0.51253,0.00013,31.59635]
[1777370770895,38.47,76534.94,0.0,0.51252,0.00013,31.59634]
[1777370771424,38.47,76534.94,0.0,0.51252,0.00013,31.59634]
[1777370774397,38.47,76532.03,0.0,0.51214,0.00013,31.59607]
[1777370774899,38.47,76529.48,0.0,0.5118,0.00013,31.59581]
[1777370779904,38.47,76530.03,0.0,0.51187,0.00013,31.59587]
[1777370783908,38.47,76519.47,0.0,0.51049,0.00013,31.59458]
[1777370788913,38.47,76517.88,0.0,0.51028,0.00013,31.59435]
[1777370794919,38.47,76519.25,0.0,0.51046,0.00013,31.59174]
[1777370799924,38.48,76524.37,0.0,0.51113,0.00013,31.59242]
[1777370800125,38.48,76524.37,0.0,0.51113,0.00013,31.59242]
[1777370805145,38.48,76526.85,0.0,0.51146,0.00013,31.59271]
[1777370807931,38.48,76534.79,0.0,0.5125,0.00013,31.59352]
[1777370812936,38.48,76535.19,0.0,0.51255,0.00013,31.59355]
[1777370817938,38.47,76534.13,0.0,0.51241,0.00013,31.59346]
[1777370822942,38.47,76535.0,0.0,0.51252,0.00013,31.59354]
[1777370827947,38.47,76534.15,0.0,0.51241,0.00013,31.59346]
[1777370832955,38.46,76530.04,0.0,0.51187,0.00013,31.59307]
[1777370837961,38.46,76533.08,0.0,0.51227,0.00013,31.59337]
[1777370842961,38.46,76530.95,0.0,0.51199,0.00013,31.59316]
[1777370847968,38.45,76531.7,0.0,0.51209,0.00013,31.59324]
[1777370852970,38.45,76531.69,0.0,0.51209,0.00013,31.59043]
[1777370857999,38.45,76532.29,0.0,0.51217,0.00013,31.59049]
[1777370863002,38.44,76532.14,0.0,0.51215,0.00013,31.59048]
[1777370865270,38.44,76531.98,0.0,0.51213,0.00013,31.59046]
[1777370870275,38.44,76528.06,0.0,0.51161,0.00013,31.59006]
[1777370875277,38.44,76529.08,0.0,0.51174,0.00013,31.59017]
[1777370880280,38.43,76527.71,0.0,0.51157,0.00013,31.59002]
[1777370885292,38.43,76525.83,0.0,0.51132,0.00013,31.5898]
[1777370890297,38.42,76525.89,0.0,0.51133,0.00013,31.58981]
[1777370891272,38.42,76527.89,0.0,0.51159,0.00013,31.59004]
[1777370897022,38.42,76527.57,0.0,0.51155,0.00013,31.59001]
[1777370898258,38.42,76527.03,0.0,0.51147,0.00013,31.58994]
[1777370900077,38.42,76527.3,0.0,0.51151,0.00013,31.58998]
[1777370905091,38.41,76528.36,0.0,0.51165,0.00013,31.59009]
[1777370908245,38.41,76527.05,0.0,0.51148,0.00013,31.58995]
[1777370912097,38.41,76519.49,0.0,0.51049,0.00013,31.58618]
[1777370914967,38.42,76519.91,0.0,0.51054,0.00013,31.58624]
[1777370915103,38.42,76519.8,0.0,0.51053,0.00013,31.58623]
[1777370915151,38.42,76519.8,0.0,0.51053,0.00013,31.58623]
[1777370916369,38.42,76517.9,0.0,0.51028,0.00013,31.58596]
[1777370916563,38.42,76517.9,0.0,0.51028,0.00013,31.58596]
[1777370916710,38.42,76517.9,0.0,0.51028,0.00013,31.58596]
[1777370917102,38.42,76501.07,0.0,0.50807,0.00013,31.58303]
[1777370919027,38.42,76501.07,0.0,0.50807,0.00013,31.58303]
[1777370919544,38.42,76501.07,0.0,0.50807,0.00013,31.58303]
[1777370919700,38.42,76501.07,0.0,0.50807,0.00013,31.58303]
[1777370920106,38.42,76483.48,0.0,0.50577,0.00013,31.57893]
[1777370920637,38.42,76483.48,0.0,0.50577,0.00013,31.57893]
[1777370926112,38.43,76481.33,0.0,0.50548,0.00013,31.57836]
[1777370928114,38.43,76470.8,0.0,0.5041,0.00013,31.57532]
[1777370928510,38.43,76470.8,0.0,0.5041,0.00013,31.57532]
[1777370928837,38.43,76470.8,0.0,0.5041,0.00013,31.57532]
[1777370928848,38.43,76470.8,0.0,0.5041,0.00013,31.57532]
[1777370928872,38.43,76470.8,0.0,0.5041,0.00013,31.57532]
[1777370929044,38.43,76470.8,0.0,0.5041,0.00013,31.57532]
[1777370929097,38.43,76470.8,0.0,0.5041,0.00013,31.57532]
[1777370932118,38.42,76461.16,0.0,0.50284,0.00013,31.57221]
[1777370936124,38.42,76469.09,0.0,0.50388,0.00013,31.57479]
[1777370936969,38.42,76469.09,0.0,0.50388,0.00013,31.57479]
[1777370937074,38.42,76469.09,0.0,0.50388,0.00013,31.57479]
[1777370937080,38.42,76469.09,0.0,0.50388,0.00013,31.57479]
[1777370937116,38.42,76469.09,0.0,0.50388,0.00013,31.57479]
[1777370937087,38.42,76469.09,0.0,0.50388,0.00013,31.57479]
[1777370938126,38.42,76476.48,0.0,0.50485,0.00013,31.57701]
[1777370938907,38.42,76476.48,0.0,0.50485,0.00013,31.57701]
[1777370938934,38.42,76476.48,0.0,0.50485,0.00013,31.57701]
[1777370938952,38.42,76476.48,0.0,0.50485,0.00013,31.57701]
[1777370939009,38.42,76476.48,0.0,0.50485,0.00013,31.57701]
[1777370940955,38.42,76482.1,0.0,0.50559,0.00013,31.57857]
[1777370941053,38.42,76482.1,0.0,0.50559,0.00013,31.57857]
[1777370944132,38.42,76490.54,0.0,0.50669,0.00013,31.5807]
[1777370944693,38.42,76490.54,0.0,0.50669,0.00013,31.5807]
[1777370944810,38.42,76490.54,0.0,0.50669,0.00013,31.5807]
[1777370944816,38.42,76490.54,0.0,0.50669,0.00013,31.5807]
[1777370950138,38.43,76487.67,0.0,0.50632,0.00013,31.58]
[1777370951650,38.43,76488.22,0.0,0.50639,0.00013,31.58014]
[1777370952140,38.43,76487.78,0.0,0.50633,0.00013,31.58003]
[1777370957145,38.43,76491.06,0.0,0.50676,0.00013,31.58082]
[1777370962150,38.44,76491.07,0.0,0.50676,0.00013,31.58082]
[1777370967150,38.44,76490.84,0.0,0.50674,0.00013,31.58077]
[1777370971645,38.44,76490.95,0.0,0.50675,0.00013,31.57799]
[1777370972157,38.44,76490.95,0.0,0.50675,0.00013,31.57799]
[1777370972160,38.44,76490.92,0.0,0.50675,0.00013,31.57798]
[1777370973317,38.45,76489.09,0.0,0.50651,0.00013,31.57754]
[1777370974162,38.45,76487.81,0.0,0.50634,0.00013,31.57723]
[1777370979167,38.45,76489.9,0.0,0.50661,0.00013,31.57774]
[1777370984172,38.45,76489.03,0.0,0.5065,0.00013,31.57752]
[1777370989177,38.46,76489.15,0.0,0.50652,0.00013,31.57755]
[1777370995183,38.46,76488.8,0.0,0.50647,0.00013,31.57747]
[1777371000188,38.46,76490.49,0.0,0.50669,0.00013,31.57787]
[1777371000206,38.46,76490.49,0.0,0.50669,0.00013,31.57787]
[1777371001189,38.46,76492.58,0.0,0.50697,0.00013,31.57836]
[1777371006194,38.47,76498.22,0.0,0.50771,0.00013,31.57962]
[1777371012200,38.47,76497.77,0.0,0.50765,0.00013,31.57952]
[1777371015581,38.47,76499.12,0.0,0.50783,0.00013,31.5798]
[1777371019136,38.47,76508.37,0.0,0.50904,0.00013,31.58159]
[1777371026214,38.48,76500.45,0.0,0.508,0.00013,31.58008]
[1777371031219,38.48,76500.86,0.0,0.50806,0.00013,31.57736]
[1777371036224,38.48,76501.51,0.0,0.50814,0.00013,31.57749]
[1777371041229,38.49,76502.02,0.0,0.50821,0.00013,31.57759]
[1777371046112,38.49,76503.27,0.0,0.50837,0.00013,31.57783]
[1777371051239,38.49,76506.07,0.0,0.50874,0.00013,31.57837]
[1777371056245,38.49,76508.08,0.0,0.509,0.00013,31.57873]
[1777371060230,38.49,76507.14,0.0,0.50888,0.00013,31.57856]
[1777371060232,38.49,76507.14,0.0,0.50888,0.00013,31.57856]
[1777371060249,38.5,76507.68,0.0,0.50895,0.00013,31.57866]
[1777371060259,38.5,76507.68,0.0,0.50895,0.00013,31.57866]
[1777371066255,38.5,76498.45,0.0,0.50774,0.00013,31.57685]
[1777371066764,38.5,76498.45,0.0,0.50774,0.00013,31.57685]
[1777371066906,38.5,76498.45,0.0,0.50774,0.00013,31.57685]
[1777371067142,38.5,76498.45,0.0,0.50774,0.00013,31.57685]
[1777371067172,38.5,76498.45,0.0,0.50774,0.00013,31.57685]
[1777371067184,38.5,76498.45,0.0,0.50774,0.00013,31.57685]
[1777371068257,38.5,76491.88,0.0,0.50688,0.00013,31.57539]
[1777371070259,38.5,76485.16,0.0,0.506,0.00013,31.57374]
[1777371075264,38.5,76482.05,0.0,0.5056,0.00013,31.57292]
[1777371077266,38.5,76472.41,0.0,0.50434,0.00013,31.57019]
[1777371082271,38.5,76471.34,0.0,0.5042,0.00013,31.56986]
[1777371084273,38.5,76482.55,0.0,0.50566,0.00013,31.57305]
[1777371090225,38.5,76480.46,0.0,0.50539,0.00013,31.57249]
[1777371092238,38.5,76486.53,0.0,0.50618,0.00013,31.57128]
[1777371095259,38.5,76493.67,0.0,0.50712,0.00013,31.57299]
[1777371100290,38.51,76487.99,0.0,0.50638,0.00013,31.57164]
[1777371105295,38.51,76488.03,0.0,0.50638,0.00013,31.57165]
[1777371110300,38.51,76488.49,0.0,0.50644,0.00013,31.57177]
[1777371115305,38.52,76487.55,0.0,0.50632,0.00013,31.57153]
[1777371120310,38.52,76488.08,0.0,0.50639,0.00013,31.57166]
[1777371125315,38.52,76488.31,0.0,0.50642,0.00013,31.57172]
[1777371130320,38.53,76488.01,0.0,0.50638,0.00013,31.57164]
[1777371135325,38.53,76488.52,0.0,0.50645,0.00013,31.57177]
[1777371141331,38.53,76488.52,0.0,0.50645,0.00013,31.57177]
[1777371146336,38.54,76488.42,0.0,0.50644,0.00013,31.57174]
[1777371151341,38.54,76495.95,0.0,0.50742,0.00013,31.57069]
[1777371157347,38.54,76497.81,0.0,0.50767,0.00013,31.57109]
[1777371162352,38.54,76490.95,0.0,0.50677,0.00013,31.56955]
[1777371167356,38.55,76491.0,0.0,0.50678,0.00013,31.56956]
[1777371172361,38.55,76490.46,0.0,0.50671,0.00013,31.56943]
[1777371178367,38.55,76491.85,0.0,0.50689,0.00013,31.56976]
[1777371183372,38.55,76490.42,0.0,0.5067,0.00013,31.56942]
[1777371188377,38.55,76490.83,0.0,0.50676,0.00013,31.56952]
[1777371193382,38.55,76490.1,0.0,0.50666,0.00013,31.56934]
[1777371198387,38.56,76489.55,0.0,0.50659,0.00013,31.56921]
[1777371203392,38.56,76493.58,0.0,0.50712,0.00013,31.57015]
[1777371208397,38.56,76494.33,0.0,0.50722,0.00013,31.57032]
[1777371213402,38.56,76488.39,0.0,0.50644,0.00013,31.56612]
[1777371218407,38.56,76485.32,0.0,0.50604,0.00013,31.56535]
[1777371223412,38.57,76485.12,0.0,0.50601,0.00013,31.5653]
[1777371228417,38.57,76483.05,0.0,0.50574,0.00013,31.56476]
[1777371233422,38.57,76490.14,0.0,0.50667,0.00013,31.56654]
[1777371238427,38.57,76489.12,0.0,0.50654,0.00013,31.56629]
[1777371243432,38.57,76489.76,0.0,0.50662,0.00013,31.56645]
[1777371249438,38.58,76489.19,0.0,0.50655,0.00013,31.56631]
[1777371254443,38.58,76488.21,0.0,0.50642,0.00013,31.56607]
[1777371259447,38.58,76487.22,0.0,0.50629,0.00013,31.56582]
[1777371265445,38.58,76485.99,0.0,0.50613,0.00013,31.56551]
[1777371270458,38.59,76486.44,0.0,0.50619,0.00013,31.56563]
[1777371274462,38.59,76480.13,0.0,0.50537,0.00013,31.56116]
[1777371275897,38.59,76477.61,0.0,0.50504,0.00013,31.56046]
[1777371276464,38.59,76477.46,0.0,0.50502,0.00013,31.56042]
[1777371281469,38.59,76476.58,0.0,0.5049,0.00013,31.56017]
[1777371282691,38.59,76476.58,0.0,0.5049,0.00013,31.56017]
[1777371282807,38.59,76476.58,0.0,0.5049,0.00013,31.56017]
[1777371283471,38.59,76474.28,0.0,0.5046,0.00013,31.5595]
[1777371288476,38.58,76472.62,0.0,0.50438,0.00013,31.55901]
[1777371294482,38.58,76472.35,0.0,0.50435,0.00013,31.55893]
[1777371299487,38.57,76470.0,0.0,0.50404,0.00013,31.55822]
[1777371304492,38.57,76472.02,0.0,0.5043,0.00013,31.55883]
[1777371309497,38.56,76472.0,0.0,0.5043,0.00013,31.55883]
[1777371314502,38.56,76469.94,0.0,0.50403,0.00013,31.55821]
[1777371315063,38.56,76469.94,0.0,0.50403,0.00013,31.55821]
[1777371315101,38.56,76469.94,0.0,0.50403,0.00013,31.55821]
[1777371315370,38.56,76469.94,0.0,0.50403,0.00013,31.55821]
[1777371320508,38.55,76466.81,0.0,0.50361,0.00013,31.55722]
[1777371325179,38.55,76463.55,0.0,0.50319,0.00013,31.55617]
[1777371325513,38.55,76463.35,0.0,0.50316,0.00013,31.5561]
[1777371329230,38.54,76463.47,0.0,0.50318,0.00013,31.55614]
[1777371329517,38.54,76458.19,0.0,0.50248,0.00013,31.55435]
[1777371330433,38.54,76458.19,0.0,0.50248,0.00013,31.55435]
[1777371330514,38.54,76458.19,0.0,0.50248,0.00013,31.55435]
[1777371332520,38.54,76449.98,0.0,0.50141,0.00013,31.54857]
[1777371337525,38.54,76451.2,0.0,0.50157,0.00013,31.54903]
[1777371342551,38.53,76449.94,0.0,0.5014,0.00013,31.54856]
[1777371347580,38.53,76449.33,0.0,0.50132,0.00013,31.54833]
[1777371350868,38.53,76448.76,0.0,0.50124,0.00013,31.54811]
[1777371350871,38.53,76448.76,0.0,0.50124,0.00013,31.54811]
[1777371350950,38.53,76448.76,0.0,0.50124,0.00013,31.54811]
[1777371351538,38.53,76442.48,0.0,0.50042,0.00013,31.54566]
[1777371352945,38.53,76442.48,0.0,0.50042,0.00013,31.54566]
[1777371352957,38.53,76442.48,0.0,0.50042,0.00013,31.54566]
[1777371353540,38.53,76439.93,0.0,0.50008,0.00013,31.54462]
[1777371356641,38.53,76443.03,0.0,0.50049,0.00013,31.54588]
[1777371358293,38.53,76442.87,0.0,0.50047,0.00013,31.54581]
[1777371359621,38.53,76443.17,0.0,0.50051,0.00013,31.54593]
[1777371360060,38.53,76443.17,0.0,0.50051,0.00013,31.54593]
[1777371362871,38.53,76446.21,0.0,0.50091,0.00013,31.54713]
[1777371363550,38.53,76447.07,0.0,0.50102,0.00013,31.54746]
[1777371368555,38.54,76448.73,0.0,0.50124,0.00013,31.5481]
[1777371370161,38.54,76448.73,0.0,0.50124,0.00013,31.5481]
[1777371370557,38.54,76442.15,0.0,0.50038,0.00013,31.54552]
[1777371375562,38.54,76435.94,0.0,0.49957,0.00013,31.54296]
[1777371380567,38.55,76435.64,0.0,0.49953,0.00013,31.54283]
[1777371385572,38.55,76437.96,0.0,0.49984,0.00013,31.54381]
[1777371390572,38.55,76436.75,0.0,0.49968,0.00013,31.5433]
[1777371393378,38.55,76440.55,0.0,0.50018,0.00013,31.54207]
[1777371393892,38.55,76440.61,0.0,0.50018,0.00013,31.54209]
[1777371398902,38.56,76444.84,0.0,0.50074,0.00013,31.54379]
[1777371399936,38.56,76444.84,0.0,0.50074,0.00013,31.54379]
[1777371400587,38.56,76446.51,0.0,0.50096,0.00013,31.54444]
[1777371405602,38.56,76450.2,0.0,0.50144,0.00013,31.54585]
[1777371410612,38.57,76450.16,0.0,0.50144,0.00013,31.54583]
[1777371415617,38.56,76455.18,0.0,0.50209,0.00013,31.54768]
[1777371418855,38.56,76455.18,0.0,0.50209,0.00013,31.54768]
[1777371419519,38.56,76455.18,0.0,0.50209,0.00013,31.54768]
[1777371421317,38.56,76455.75,0.0,0.50217,0.00013,31.54788]
[1777371421532,38.56,76455.75,0.0,0.50217,0.00013,31.54788]
[1777371426611,38.56,76451.35,0.0,0.50159,0.00013,31.54628]
[1777371431616,38.55,76452.74,0.0,0.50177,0.00013,31.54679]
[1777371436620,38.55,76454.6,0.0,0.50202,0.00013,31.54747]
[1777371437106,38.55,76454.6,0.0,0.50202,0.00013,31.54747]
[1777371437621,38.55,76455.3,0.0,0.50211,0.00013,31.54772]
[1777371439862,38.55,76458.93,0.0,0.50258,0.00013,31.549]
[1777371439929,38.55,76458.93,0.0,0.50258,0.00013,31.549]
[1777371445629,38.55,76453.48,0.0,0.50187,0.00013,31.54706]
[1777371450637,38.54,76454.44,0.0,0.50199,0.00013,31.54741]
[1777371455642,38.54,76454.75,0.0,0.50203,0.00013,31.54472]
[1777371459918,38.54,76456.76,0.0,0.50229,0.00013,31.54544]
[1777371460105,38.54,76456.76,0.0,0.50229,0.00013,31.54544]
[1777371461649,38.54,76465.42,0.0,0.50342,0.00013,31.54837]
[1777371462180,38.54,76465.42,0.0,0.50342,0.00013,31.54837]
[1777371467655,38.53,76471.08,0.0,0.50416,0.00013,31.55015]
[1777371472660,38.53,76471.18,0.0,0.50418,0.00013,31.55018]
[1777371473417,38.53,76471.18,0.0,0.50418,0.00013,31.55018]
[1777371474662,38.53,76477.65,0.0,0.50502,0.00013,31.55208]
[1777371479667,38.53,76479.3,0.0,0.50524,0.00013,31.55253]
[1777371482520,38.53,76479.21,0.0,0.50523,0.00013,31.55251]
[1777371482548,38.53,76479.21,0.0,0.50523,0.00013,31.55251]
[1777371482560,38.53,76479.21,0.0,0.50523,0.00013,31.55251]
[1777371482659,38.53,76479.21,0.0,0.50523,0.00013,31.55251]
[1777371484671,38.54,76491.89,0.0,0.50689,0.00013,31.55575]
[1777371487674,38.54,76498.52,0.0,0.50776,0.00013,31.55722]
[1777371487848,38.54,76498.52,0.0,0.50776,0.00013,31.55722]
[1777371491016,38.54,76506.28,0.0,0.50877,0.00013,31.55876]
[1777371495682,38.54,76516.84,0.0,0.51015,0.00013,31.56052]
[1777371496325,38.54,76516.84,0.0,0.51015,0.00013,31.56052]
[1777371496683,38.54,76517.93,0.0,0.5103,0.00013,31.56068]
[1777371501713,38.54,76522.49,0.0,0.51089,0.00013,31.56131]
[1777371501942,38.54,76522.49,0.0,0.51089,0.00013,31.56131]
[1777371501944,38.54,76522.49,0.0,0.51089,0.00013,31.56131]
[1777371502689,38.54,76529.01,0.0,0.51174,0.00013,31.56208]
[1777371503052,38.54,76529.01,0.0,0.51174,0.00013,31.56208]
[1777371503572,38.54,76529.01,0.0,0.51174,0.00013,31.56208]
[1777371503690,38.54,76530.01,0.0,0.51187,0.00013,31.56219]
[1777371503751,38.54,76530.01,0.0,0.51187,0.00013,31.56219]
[1777371504691,38.54,76519.48,0.0,0.5105,0.00013,31.5609]
[1777371505133,38.54,76519.48,0.0,0.5105,0.00013,31.5609]
[1777371505330,38.54,76519.48,0.0,0.5105,0.00013,31.5609]
[1777371505692,38.54,76512.46,0.0,0.50958,0.00013,31.55984]
[1777371509726,38.54,76512.48,0.0,0.50958,0.00013,31.55984]
[1777371515702,38.54,76507.59,0.0,0.50894,0.00013,31.55619]
[1777371520707,38.55,76507.57,0.0,0.50894,0.00013,31.55619]
[1777371521473,38.55,76507.57,0.0,0.50894,0.00013,31.55619]
[1777371526713,38.55,76499.71,0.0,0.50791,0.00013,31.55466]
[1777371531718,38.55,76499.94,0.0,0.50794,0.00013,31.55471]
[1777371536723,38.55,76500.18,0.0,0.50798,0.00013,31.55476]
[1777371541728,38.56,76500.42,0.0,0.50801,0.00013,31.55481]
[1777371546733,38.56,76502.94,0.0,0.50834,0.00013,31.55531]
[1777371547934,38.56,76506.56,0.0,0.50881,0.00013,31.556]
[1777371550391,38.56,76509.25,0.0,0.50916,0.00013,31.55648]
[1777371550737,38.56,76508.81,0.0,0.50911,0.00013,31.5564]
[1777371552976,38.56,76511.92,0.0,0.50951,0.00013,31.55694]
[1777371553740,38.56,76511.26,0.0,0.50942,0.00013,31.55682]
[1777371558745,38.56,76506.33,0.0,0.50878,0.00013,31.55595]
[1777371563750,38.56,76505.98,0.0,0.50874,0.00013,31.55589]
[1777371568755,38.57,76503.51,0.0,0.50841,0.00013,31.55542]
[1777371573760,38.57,76505.54,0.0,0.50868,0.00013,31.553]
[1777371575621,38.57,76505.42,0.0,0.50866,0.00013,31.55298]
[1777371576763,38.57,76498.91,0.0,0.50781,0.00013,31.55168]
[1777371581768,38.57,76494.32,0.0,0.50721,0.00013,31.55068]
[1777371586773,38.57,76493.91,0.0,0.50716,0.00013,31.55059]
[1777371592734,38.57,76491.84,0.0,0.50689,0.00013,31.55011]
[1777371594176,38.58,76492.39,0.0,0.50696,0.00013,31.55024]
[1777371596763,38.58,76485.27,0.0,0.50603,0.00013,31.5485]
[1777371601788,38.58,76483.5,0.0,0.5058,0.00013,31.54804]
[1777371606793,38.58,76485.91,0.0,0.50612,0.00013,31.54866]
[1777371611798,38.59,76486.61,0.0,0.50621,0.00013,31.54884]
[1777371616803,38.59,76482.51,0.0,0.50567,0.00013,31.54778]
[1777371618805,38.59,76475.62,0.0,0.50477,0.00013,31.54587]
[1777371619082,38.59,76475.62,0.0,0.50477,0.00013,31.54587]
[1777371619101,38.59,76475.62,0.0,0.50477,0.00013,31.54587]
[1777371620323,38.59,76472.92,0.0,0.50442,0.00013,31.54507]
[1777371620345,38.59,76472.92,0.0,0.50442,0.00013,31.54507]
[1777371620807,38.59,76466.42,0.0,0.50357,0.00013,31.54307]
[1777371623811,38.59,76460.05,0.0,0.50274,0.00013,31.54096]
[1777371626049,38.59,76456.96,0.0,0.50233,0.00013,31.53989]
[1777371626064,38.59,76456.96,0.0,0.50233,0.00013,31.53989]
[1777371631820,38.58,76463.92,0.0,0.50324,0.00013,31.53945]
[1777371636825,38.58,76465.63,0.0,0.50346,0.00013,31.54001]
[1777371640508,38.58,76464.73,0.0,0.50334,0.00013,31.53972]
[1777371641853,38.58,76471.47,0.0,0.50423,0.00013,31.54184]
[1777371641895,38.58,76471.47,0.0,0.50423,0.00013,31.54184]
[1777371641956,38.58,76471.47,0.0,0.50423,0.00013,31.54184]
[1777371641986,38.58,76471.47,0.0,0.50423,0.00013,31.54184]
[1777371642542,38.58,76471.47,0.0,0.50423,0.00013,31.54184]
[1777371642830,38.58,76479.41,0.0,0.50526,0.00013,31.54414]
[1777371647836,38.58,76482.49,0.0,0.50567,0.00013,31.54497]
[1777371652841,38.57,76486.19,0.0,0.50615,0.00013,31.54593]
[1777371657847,38.57,76483.89,0.0,0.50585,0.00013,31.54534]
[1777371661448,38.57,76484.62,0.0,0.50594,0.00013,31.54553]
[1777371661510,38.57,76484.62,0.0,0.50594,0.00013,31.54553]
[1777371662852,38.57,76477.33,0.0,0.50499,0.00013,31.54356]
[1777371666710,38.57,76472.9,0.0,0.50441,0.00013,31.54227]
[1777371666802,38.57,76472.9,0.0,0.50441,0.00013,31.54227]
[1777371666834,38.57,76472.9,0.0,0.50441,0.00013,31.54227]
[1777371671864,38.57,76466.27,0.0,0.50354,0.00013,31.54022]
[1777371676869,38.56,76466.91,0.0,0.50362,0.00013,31.54042]
[1777371681874,38.56,76466.79,0.0,0.50361,0.00013,31.54039]
[1777371686879,38.55,76468.09,0.0,0.50378,0.00013,31.5408]
[1777371692885,38.55,76468.5,0.0,0.50383,0.00013,31.53812]
[1777371697273,38.55,76465.42,0.0,0.50342,0.00013,31.53714]
[1777371697890,38.54,76463.23,0.0,0.50314,0.00013,31.53643]
[1777371702895,38.54,76464.37,0.0,0.50328,0.00013,31.5368]
[1777371707900,38.54,76467.88,0.0,0.50374,0.00013,31.53793]
[1777371712901,38.53,76467.15,0.0,0.50364,0.00013,31.5377]
[1777371717910,38.53,76466.67,0.0,0.50358,0.00013,31.53755]
[1777371722916,38.52,76466.6,0.0,0.50357,0.00013,31.53753]
[1777371727920,38.52,76467.18,0.0,0.50365,0.00013,31.53771]
[1777371732920,38.52,76470.55,0.0,0.50408,0.00013,31.53876]
[1777371737924,38.51,76471.69,0.0,0.50423,0.00013,31.53911]
[1777371738662,38.51,76470.18,0.0,0.50404,0.00013,31.53865]
[1777371738680,38.51,76470.18,0.0,0.50404,0.00013,31.53865]
[1777371738822,38.51,76470.18,0.0,0.50404,0.00013,31.53865]
[1777371738849,38.51,76470.18,0.0,0.50404,0.00013,31.53865]
[1777371739474,38.51,76470.18,0.0,0.50404,0.00013,31.53865]
[1777371739528,38.51,76470.18,0.0,0.50404,0.00013,31.53865]
[1777371740933,38.51,76483.44,0.0,0.50577,0.00013,31.54243]
[1777371745938,38.51,76484.91,0.0,0.50597,0.00013,31.54282]
[1777371750943,38.51,76482.4,0.0,0.50564,0.00013,31.54216]
[1777371754001,38.51,76478.03,0.0,0.50506,0.00013,31.53816]
[1777371754043,38.51,76478.03,0.0,0.50506,0.00013,31.53816]
[1777371759952,38.51,76471.28,0.0,0.50418,0.00013,31.53619]
[1777371765950,38.5,76470.34,0.0,0.50405,0.00013,31.5359]
[1777371771963,38.5,76471.43,0.0,0.50419,0.00013,31.53623]
[1777371776002,38.5,76472.11,0.0,0.50428,0.00013,31.53644]
[1777371776968,38.49,76471.92,0.0,0.50426,0.00013,31.53638]
[1777371780050,38.49,76470.51,0.0,0.50407,0.00013,31.53595]
[1777371780057,38.49,76470.51,0.0,0.50407,0.00013,31.53595]
[1777371780086,38.49,76470.51,0.0,0.50407,0.00013,31.53595]
[1777371780972,38.49,76470.56,0.0,0.50408,0.00013,31.53597]
[1777371785977,38.49,76470.56,0.0,0.50408,0.00013,31.53597]
[1777371790165,38.49,76470.91,0.0,0.50412,0.00013,31.53608]
[1777371790982,38.49,76469.99,0.0,0.504,0.00013,31.53579]
[1777371795989,38.48,76470.46,0.0,0.50406,0.00013,31.53594]
[1777371801011,38.48,76471.4,0.0,0.50418,0.00013,31.53623]
[1777371806024,38.47,76470.81,0.0,0.5041,0.00013,31.53605]
[1777371811035,38.47,76472.39,0.0,0.50431,0.00013,31.53372]
[1777371816047,38.46,76471.22,0.0,0.50416,0.00013,31.53337]
[1777371821070,38.46,76471.44,0.0,0.50418,0.00013,31.53344]
[1777371826093,38.46,76472.59,0.0,0.50433,0.00013,31.53379]
[1777371831115,38.45,76472.02,0.0,0.50426,0.00013,31.53362]
[1777371836120,38.45,76471.65,0.0,0.50421,0.00013,31.5335]
[1777371841126,38.45,76471.98,0.0,0.50425,0.00013,31.53361]
[1777371846153,38.44,76471.07,0.0,0.50413,0.00013,31.53333]
[1777371850857,38.44,76472.91,0.0,0.50437,0.00013,31.53389]
[1777371850880,38.44,76472.91,0.0,0.50437,0.00013,31.53389]
[1777371851043,38.44,76472.88,0.0,0.50437,0.00013,31.53388]
[1777371856048,38.44,76472.34,0.0,0.50429,0.00013,31.53372]
[1777371861053,38.43,76473.3,0.0,0.50442,0.00013,31.534]
[1777371866058,38.43,76473.05,0.0,0.50439,0.00013,31.53393]
[1777371871063,38.43,76470.09,0.0,0.504,0.00013,31.53023]
[1777371871084,38.43,76470.09,0.0,0.504,0.00013,31.53023]
[1777371872064,38.43,76469.95,0.0,0.50398,0.00013,31.53018]
[1777371877069,38.43,76469.79,0.0,0.50396,0.00013,31.53013]
[1777371882074,38.42,76469.14,0.0,0.50387,0.00013,31.52993]
[1777371887079,38.42,76464.87,0.0,0.50331,0.00013,31.52857]
[1777371892084,38.42,76467.28,0.0,0.50362,0.00013,31.52935]
[1777371897089,38.42,76463.5,0.0,0.50313,0.00013,31.52812]
[1777371902094,38.41,76462.11,0.0,0.50294,0.00013,31.52766]
[1777371902716,38.41,76462.11,0.0,0.50294,0.00013,31.52766]
[1777371908100,38.41,76461.86,0.0,0.50291,0.00013,31.52758]
[1777371913105,38.41,76464.64,0.0,0.50327,0.00013,31.5285]
[1777371918110,38.4,76464.73,0.0,0.50328,0.00013,31.52853]
[1777371924054,38.4,76464.33,0.0,0.50323,0.00013,31.5284]
[1777371929121,38.4,76467.12,0.0,0.5036,0.00013,31.5293]
[1777371933776,38.4,76469.99,0.0,0.50397,0.00013,31.5274]
[1777371934125,38.4,76469.99,0.0,0.50397,0.00013,31.5274]
[1777371939131,38.39,76472.07,0.0,0.50424,0.00013,31.52803]
[1777371944136,38.39,76472.35,0.0,0.50428,0.00013,31.52812]
[1777371949141,38.39,76471.56,0.0,0.50418,0.00013,31.52788]
[1777371954146,38.38,76471.52,0.0,0.50417,0.00013,31.52787]
[1777371959151,38.38,76471.26,0.0,0.50413,0.00013,31.52779]
[1777371964156,38.38,76471.16,0.0,0.50412,0.00013,31.52776]
[1777371969161,38.38,76467.97,0.0,0.5037,0.00013,31.52677]
[1777371972208,38.37,76468.2,0.0,0.50373,0.00013,31.52684]
[1777371973165,38.37,76468.18,0.0,0.50373,0.00013,31.52684]
[1777371974226,38.37,76468.18,0.0,0.50373,0.00013,31.52684]
[1777371974328,38.37,76468.18,0.0,0.50373,0.00013,31.52684]
[1777371980172,38.37,76468.36,0.0,0.50375,0.00013,31.5269]
[1777371987179,38.37,76469.33,0.0,0.50388,0.00013,31.5272]
[1777371992184,38.36,76469.71,0.0,0.50392,0.00013,31.52451]
[1777371997189,38.36,76470.21,0.0,0.50399,0.00013,31.52466]
[1777372002194,38.36,76470.37,0.0,0.50401,0.00013,31.52472]
[1777372002552,38.36,76470.37,0.0,0.50401,0.00013,31.52472]
[1777372003195,38.36,76469.13,0.0,0.50384,0.00013,31.52433]
[1777372006594,38.36,76466.66,0.0,0.50352,0.00013,31.52355]
[1777372006605,38.36,76466.66,0.0,0.50352,0.00013,31.52355]
[1777372007199,38.35,76467.1,0.0,0.50358,0.00013,31.52369]
[1777372012205,38.35,76469.27,0.0,0.50386,0.00013,31.52438]
[1777372017210,38.35,76468.9,0.0,0.50381,0.00013,31.52426]
[1777372020758,38.35,76468.9,0.0,0.50381,0.00013,31.52426]
[1777372020809,38.35,76468.9,0.0,0.50381,0.00013,31.52426]
[1777372026218,38.35,76468.85,0.0,0.5038,0.00013,31.52425]
[1777372032224,38.34,76468.54,0.0,0.50376,0.00013,31.52415]
[1777372037229,38.34,76469.48,0.0,0.50389,0.00013,31.52444]
[1777372038967,38.34,76470.04,0.0,0.50396,0.00013,31.52462]
[1777372039231,38.34,76472.56,0.0,0.50429,0.00013,31.52539]
[1777372044236,38.34,76476.85,0.0,0.50485,0.00013,31.52664]
[1777372047763,38.34,76477.64,0.0,0.50496,0.00013,31.52687]
[1777372053245,38.33,76480.29,0.0,0.50531,0.00013,31.5248]
[1777372053722,38.33,76480.29,0.0,0.50531,0.00013,31.5248]
[1777372059251,38.33,76479.76,0.0,0.50523,0.00013,31.52466]
[1777372064256,38.32,76479.45,0.0,0.50519,0.00013,31.52457]
[1777372069261,38.32,76481.48,0.0,0.50546,0.00013,31.52513]
[1777372074266,38.32,76482.27,0.0,0.50556,0.00013,31.52534]
[1777372079271,38.31,76483.22,0.0,0.50569,0.00013,31.52559]
[1777372084276,38.31,76481.81,0.0,0.5055,0.00013,31.52522]
[1777372088508,38.31,76484.94,0.0,0.50591,0.00013,31.52604]
[1777372089532,38.31,76484.81,0.0,0.50589,0.00013,31.52601]
[1777372090282,38.31,76485.48,0.0,0.50598,0.00013,31.52618]
[1777372091551,38.31,76486.47,0.0,0.50611,0.00013,31.52643]
[1777372091578,38.31,76486.47,0.0,0.50611,0.00013,31.52643]
[1777372092284,38.31,76486.32,0.0,0.50609,0.00013,31.5264]
[1777372092430,38.31,76486.32,0.0,0.50609,0.00013,31.5264]
[1777372093232,38.31,76486.32,0.0,0.50609,0.00013,31.5264]
[1777372098267,38.31,76486.5,0.0,0.50612,0.00013,31.52644]
[1777372103295,38.32,76487.04,0.0,0.50619,0.00013,31.52657]
[1777372108300,38.32,76488.31,0.0,0.50636,0.00013,31.52689]
[1777372112892,38.32,76490.38,0.0,0.50663,0.00013,31.52458]
[1777372114323,38.32,76496.76,0.0,0.50747,0.00013,31.52604]
[1777372115307,38.32,76496.76,0.0,0.50747,0.00013,31.52604]
[1777372116308,38.32,76494.0,0.0,0.50711,0.00013,31.52542]
[1777372117309,38.32,76479.4,0.0,0.50518,0.00013,31.52175]
[1777372122314,38.32,76474.51,0.0,0.50454,0.00013,31.52035]
[1777372127319,38.32,76473.56,0.0,0.50441,0.00013,31.52007]
[1777372132324,38.32,76476.15,0.0,0.50475,0.00013,31.52083]
[1777372137329,38.32,76475.92,0.0,0.50473,0.00013,31.52077]
[1777372142334,38.32,76475.13,0.0,0.50462,0.00013,31.52054]
[1777372148340,38.32,76474.23,0.0,0.5045,0.00013,31.52027]
[1777372153345,38.32,76472.54,0.0,0.50428,0.00013,31.51977]
[1777372158350,38.32,76473.82,0.0,0.50445,0.00013,31.52015]
[1777372163355,38.32,76473.75,0.0,0.50444,0.00013,31.52013]
[1777372168360,38.32,76473.17,0.0,0.50436,0.00013,31.51996]
[1777372173365,38.32,76473.72,0.0,0.50444,0.00013,31.51731]
[1777372178370,38.32,76473.51,0.0,0.50441,0.00013,31.51725]
[1777372183375,38.33,76473.47,0.0,0.5044,0.00013,31.51724]
[1777372188380,38.33,76473.89,0.0,0.50446,0.00013,31.51736]
[1777372193385,38.33,76473.71,0.0,0.50443,0.00013,31.51731]
[1777372200392,38.33,76473.21,0.0,0.50437,0.00013,31.51716]
[1777372206398,38.33,76470.49,0.0,0.50401,0.00013,31.51634]
[1777372212404,38.33,76471.41,0.0,0.50413,0.00013,31.51662]
[1777372217409,38.33,76474.48,0.0,0.50454,0.00013,31.51754]
[1777372222414,38.33,76475.23,0.0,0.50464,0.00013,31.51776]
[1777372227419,38.33,76480.19,0.0,0.50529,0.00013,31.51916]
[1777372231062,38.33,76480.47,0.0,0.50533,0.00013,31.51923]
[1777372231423,38.33,76483.08,0.0,0.50567,0.00013,31.51713]
[1777372233076,38.33,76483.08,0.0,0.50567,0.00013,31.51713]
[1777372233080,38.33,76483.08,0.0,0.50567,0.00013,31.51713]
[1777372233091,38.33,76483.08,0.0,0.50567,0.00013,31.51713]
[1777372233231,38.33,76483.08,0.0,0.50567,0.00013,31.51713]
[1777372233425,38.33,76484.96,0.0,0.50592,0.00013,31.51762]
[1777372235110,38.33,76485.26,0.0,0.50596,0.00013,31.5177]
[1777372235125,38.33,76485.26,0.0,0.50596,0.00013,31.5177]
[1777372235153,38.33,76485.26,0.0,0.50596,0.00013,31.5177]
[1777372235312,38.33,76485.26,0.0,0.50596,0.00013,31.5177]
[1777372237122,38.33,76485.48,0.0,0.50598,0.00013,31.51775]
[1777372237249,38.33,76485.48,0.0,0.50598,0.00013,31.51775]
[1777372237343,38.33,76485.48,0.0,0.50598,0.00013,31.51775]
[1777372239156,38.33,76486.89,0.0,0.50617,0.00013,31.51811]
[1777372239431,38.33,76484.38,0.0,0.50584,0.00013,31.51747]
[1777372241187,38.33,76484.3,0.0,0.50583,0.00013,31.51745]
[1777372241359,38.33,76484.3,0.0,0.50583,0.00013,31.51745]
[1777372241433,38.33,76484.36,0.0,0.50584,0.00013,31.51746]
[1777372243205,38.33,76484.08,0.0,0.5058,0.00013,31.51739]
[1777372243435,38.33,76483.68,0.0,0.50575,0.00013,31.51728]
[1777372245217,38.33,76483.03,0.0,0.50566,0.00013,31.51711]
[1777372245224,38.33,76483.03,0.0,0.50566,0.00013,31.51711]
[1777372245249,38.33,76483.03,0.0,0.50566,0.00013,31.51711]
[1777372245437,38.33,76482.87,0.0,0.50564,0.00013,31.51707]
[1777372248447,38.33,76483.06,0.0,0.50567,0.00013,31.51712]
[1777372248452,38.33,76483.06,0.0,0.50567,0.00013,31.51712]
[1777372248483,38.33,76483.06,0.0,0.50567,0.00013,31.51712]
[1777372249441,38.33,76483.43,0.0,0.50571,0.00013,31.51722]
[1777372254445,38.32,76483.85,0.0,0.50577,0.00013,31.51733]
[1777372259450,38.32,76484.3,0.0,0.50583,0.00013,31.51745]
[1777372265456,38.32,76484.79,0.0,0.50589,0.00013,31.51758]
[1777372270463,38.32,76486.94,0.0,0.50617,0.00013,31.51812]
[1777372270569,38.32,76486.94,0.0,0.50617,0.00013,31.51812]
[1777372270593,38.32,76486.94,0.0,0.50617,0.00013,31.51812]
[1777372271464,38.32,76487.92,0.0,0.5063,0.00013,31.51837]
[1777372272756,38.32,76489.39,0.0,0.5065,0.00013,31.51873]
[1777372273466,38.32,76490.53,0.0,0.50665,0.00013,31.519]
[1777372276800,38.32,76490.68,0.0,0.50667,0.00013,31.51904]
[1777372276836,38.32,76490.68,0.0,0.50667,0.00013,31.51904]
[1777372277470,38.32,76491.66,0.0,0.5068,0.00013,31.51927]
[1777372282475,38.33,76497.22,0.0,0.50753,0.00013,31.52052]
[1777372286708,38.33,76502.87,0.0,0.50828,0.00013,31.52168]
[1777372287480,38.33,76503.06,0.0,0.5083,0.00013,31.52172]
[1777372290441,38.33,76502.78,0.0,0.50826,0.00013,31.52166]
[1777372290459,38.33,76502.78,0.0,0.50826,0.00013,31.52166]
[1777372295488,38.34,76504.65,0.0,0.50851,0.00013,31.51921]
[1777372300493,38.34,76505.28,0.0,0.5086,0.00013,31.51933]
[1777372305498,38.35,76505.77,0.0,0.50866,0.00013,31.51942]
[1777372306617,38.35,76506.56,0.0,0.50876,0.00013,31.51957]
[1777372306619,38.35,76506.56,0.0,0.50876,0.00013,31.51957]
[1777372306654,38.35,76506.56,0.0,0.50876,0.00013,31.51957]
[1777372307500,38.35,76510.57,0.0,0.50929,0.00013,31.52027]
[1777372308283,38.35,76510.57,0.0,0.50929,0.00013,31.52027]
[1777372311790,38.35,76517.67,0.0,0.51023,0.00013,31.52139]
[1777372317510,38.36,76520.63,0.0,0.51062,0.00013,31.5218]
[1777372322515,38.37,76519.65,0.0,0.51049,0.00013,31.52167]
[1777372327520,38.38,76519.5,0.0,0.51047,0.00013,31.52165]
[1777372332525,38.38,76519.22,0.0,0.51044,0.00013,31.52161]
[1777372336529,38.39,76512.78,0.0,0.50959,0.00013,31.52063]
[1777372341534,38.39,76509.51,0.0,0.50916,0.00013,31.52008]
[1777372346538,38.39,76504.45,0.0,0.5085,0.00013,31.51916]
[1777372351543,38.4,76503.3,0.0,0.50834,0.00013,31.51613]
[1777372353578,38.4,76503.28,0.0,0.50834,0.00013,31.51612]
[1777372354668,38.4,76506.13,0.0,0.50872,0.00013,31.51666]
[1777372360552,38.41,76509.77,0.0,0.5092,0.00013,31.51731]
[1777372365557,38.41,76511.2,0.0,0.50938,0.00013,31.51755]
[1777372370562,38.41,76512.57,0.0,0.50956,0.00013,31.51778]
[1777372375567,38.42,76511.5,0.0,0.50943,0.00013,31.5176]
[1777372380572,38.42,76512.01,0.0,0.50949,0.00013,31.51768]
[1777372385577,38.42,76519.89,0.0,0.51053,0.00013,31.51888]
[1777372390581,38.43,76523.08,0.0,0.51095,0.00013,31.5193]
[1777372395587,38.43,76523.36,0.0,0.51099,0.00013,31.51933]
[1777372400592,38.44,76520.77,0.0,0.51065,0.00013,31.51899]
[1777372406598,38.45,76525.21,0.0,0.51123,0.00013,31.51956]
[1777372411603,38.45,76524.17,0.0,0.51109,0.00013,31.51662]
[1777372417609,38.45,76523.36,0.0,0.51099,0.00013,31.51652]
[1777372423542,38.45,76524.12,0.0,0.51109,0.00013,31.51661]
[1777372428621,38.45,76524.07,0.0,0.51108,0.00013,31.51661]
[1777372433626,38.45,76524.1,0.0,0.51108,0.00013,31.51661]
[1777372438355,38.45,76523.77,0.0,0.51104,0.00013,31.51657]
[1777372438443,38.45,76523.77,0.0,0.51104,0.00013,31.51657]
[1777372438476,38.45,76523.77,0.0,0.51104,0.00013,31.51657]
[1777372441634,38.45,76533.89,0.0,0.51237,0.00013,31.51766]
[1777372446639,38.45,76529.89,0.0,0.51184,0.00013,31.51727]
[1777372451950,38.45,76532.57,0.0,0.51219,0.00013,31.51754]
[1777372457650,38.45,76532.54,0.0,0.51219,0.00013,31.51753]
[1777372463656,38.44,76539.61,0.0,0.51312,0.00013,31.51812]
[1777372468029,38.44,76541.98,0.0,0.51343,0.00013,31.51828]
[1777372468062,38.44,76541.98,0.0,0.51343,0.00013,31.51828]
[1777372469030,38.44,76541.98,0.0,0.51343,0.00013,31.51828]
[1777372472570,38.44,76549.51,0.0,0.51442,0.00013,31.51584]
[1777372473266,38.44,76550.87,0.0,0.5146,0.00013,31.51589]
[1777372475566,38.44,76551.75,0.0,0.51471,0.00013,31.51591]
[1777372475588,38.44,76551.75,0.0,0.51471,0.00013,31.51591]
[1777372478487,38.44,76555.52,0.0,0.51521,0.00013,31.516]
[1777372478671,38.44,76555.56,0.0,0.51521,0.00013,31.516]
[1777372479034,38.44,76555.56,0.0,0.51521,0.00013,31.516]
[1777372479253,38.44,76555.56,0.0,0.51521,0.00013,31.516]
[1777372480207,38.44,76555.56,0.0,0.51521,0.00013,31.516]
[1777372481065,38.44,76555.56,0.0,0.51521,0.00013,31.516]
[1777372481280,38.44,76555.56,0.0,0.51521,0.00013,31.516]
[1777372483076,38.45,76556.2,0.0,0.5153,0.00013,31.51601]
[1777372483091,38.45,76556.2,0.0,0.5153,0.00013,31.51601]
[1777372483616,38.45,76556.2,0.0,0.5153,0.00013,31.51601]
[1777372483676,38.45,76557.15,0.0,0.51542,0.00013,31.51602]
[1777372485107,38.45,76557.2,0.0,0.51543,0.00013,31.51602]
[1777372485678,38.45,76557.02,0.0,0.5154,0.00013,31.51602]
[1777372487122,38.45,76557.02,0.0,0.5154,0.00013,31.51602]
[1777372487143,38.45,76557.02,0.0,0.5154,0.00013,31.51602]
[1777372487168,38.45,76557.02,0.0,0.5154,0.00013,31.51602]
[1777372487175,38.45,76557.02,0.0,0.5154,0.00013,31.51602]
[1777372489152,38.45,76557.02,0.0,0.5154,0.00013,31.51602]
[1777372489476,38.45,76557.02,0.0,0.5154,0.00013,31.51602]
[1777372491167,38.45,76557.02,0.0,0.5154,0.00013,31.51602]
[1777372491308,38.45,76557.02,0.0,0.5154,0.00013,31.51602]
[1777372491342,38.45,76557.02,0.0,0.5154,0.00013,31.51602]
[1777372494691,38.45,76542.53,0.0,0.5135,0.00013,31.5155]
[1777372499696,38.46,76547.07,0.0,0.5141,0.00013,31.51574]
[1777372502714,38.46,76548.35,0.0,0.51427,0.00013,31.51579]
[1777372509706,38.46,76548.02,0.0,0.51422,0.00013,31.51578]
[1777372514711,38.46,76549.49,0.0,0.51442,0.00013,31.51584]
[1777372519716,38.47,76549.11,0.0,0.51437,0.00013,31.51582]
[1777372524721,38.47,76548.31,0.0,0.51426,0.00013,31.51579]
[1777372529726,38.47,76548.31,0.0,0.51426,0.00013,31.51579]
[1777372534731,38.47,76548.27,0.0,0.51426,0.00013,31.51298]
[1777372539736,38.47,76540.39,0.0,0.51322,0.00013,31.51255]
[1777372544741,38.48,76542.03,0.0,0.51344,0.00013,31.51265]
[1777372549746,38.48,76546.95,0.0,0.51408,0.00013,31.51292]
[1777372554751,38.48,76549.25,0.0,0.51439,0.00013,31.51302]
[1777372555957,38.48,76549.32,0.0,0.51439,0.00013,31.51302]
[1777372555968,38.48,76549.32,0.0,0.51439,0.00013,31.51302]
[1777372561758,38.48,76553.45,0.0,0.51494,0.00013,31.51315]
[1777372562924,38.48,76553.45,0.0,0.51494,0.00013,31.51315]
[1777372563714,38.48,76553.45,0.0,0.51494,0.00013,31.51315]
[1777372571768,38.47,76551.14,0.0,0.51463,0.00013,31.51308]
[1777372577774,38.47,76551.88,0.0,0.51473,0.00013,31.5131]
[1777372579776,38.47,76545.22,0.0,0.51386,0.00013,31.51284]
[1777372584781,38.46,76546.36,0.0,0.514,0.00013,31.51289]
[1777372589786,38.46,76546.25,0.0,0.51399,0.00013,31.51289]
[1777372594791,38.46,76546.46,0.0,0.51402,0.00013,31.51009]
[1777372600783,38.45,76546.52,0.0,0.51403,0.00013,31.51009]
[1777372605802,38.45,76546.2,0.0,0.51398,0.00013,31.51008]
[1777372610807,38.45,76545.27,0.0,0.51386,0.00013,31.51003]
[1777372614557,38.45,76546.64,0.0,0.51404,0.00013,31.5101]
[1777372614811,38.45,76546.26,0.0,0.51399,0.00013,31.51008]
[1777372619816,38.44,76546.16,0.0,0.51398,0.00013,31.51008]
[1777372624819,38.44,76546.34,0.0,0.514,0.00013,31.51008]
[1777372629823,38.44,76548.99,0.0,0.51435,0.00013,31.5102]
[1777372634832,38.44,76549.02,0.0,0.51435,0.00013,31.5102]
[1777372636817,38.44,76549.02,0.0,0.51435,0.00013,31.5102]
[1777372636831,38.44,76549.02,0.0,0.51435,0.00013,31.5102]
[1777372636834,38.43,76549.18,0.0,0.51437,0.00013,31.51021]
[1777372641839,38.43,76550.87,0.0,0.5146,0.00013,31.51027]
[1777372647845,38.43,76551.24,0.0,0.51464,0.00013,31.51028]
[1777372648361,38.43,76551.24,0.0,0.51464,0.00013,31.51028]
[1777372648731,38.43,76551.24,0.0,0.51464,0.00013,31.51028]
[1777372651849,38.43,76541.08,0.0,0.51331,0.00013,31.50698]
[1777372653673,38.43,76541.31,0.0,0.51334,0.00013,31.50699]
[1777372658856,38.42,76542.01,0.0,0.51343,0.00013,31.50704]
[1777372659054,38.42,76542.01,0.0,0.51343,0.00013,31.50704]
[1777372659323,38.42,76542.01,0.0,0.51343,0.00013,31.50704]
[1777372660858,38.42,76542.02,0.0,0.51343,0.00013,31.50704]
[1777372665863,38.42,76543.1,0.0,0.51357,0.00013,31.5071]
[1777372670868,38.42,76542.07,0.0,0.51344,0.00013,31.50704]
[1777372675241,38.42,76542.36,0.0,0.51348,0.00013,31.50706]
[1777372675873,38.42,76542.86,0.0,0.51354,0.00013,31.50709]
[1777372682880,38.41,76542.99,0.0,0.51356,0.00013,31.5071]
[1777372687885,38.41,76543.08,0.0,0.51357,0.00013,31.5071]
[1777372689561,38.41,76541.48,0.0,0.51336,0.00013,31.50701]
[1777372689627,38.41,76541.48,0.0,0.51336,0.00013,31.50701]
[1777372690888,38.41,76535.28,0.0,0.51255,0.00013,31.50655]
[1777372696894,38.41,76530.85,0.0,0.51196,0.00013,31.50613]
[1777372700804,38.41,76529.38,0.0,0.51177,0.00013,31.50598]
[1777372705904,38.4,76527.52,0.0,0.51153,0.00013,31.50578]
[1777372708473,38.4,76527.32,0.0,0.5115,0.00013,31.50576]
[1777372713912,38.4,76522.27,0.0,0.51084,0.00013,31.50234]
[1777372718917,38.4,76521.69,0.0,0.51076,0.00013,31.50226]
[1777372724923,38.4,76518.92,0.0,0.51039,0.00013,31.50189]
[1777372729928,38.4,76518.23,0.0,0.5103,0.00013,31.50179]
[1777372734933,38.4,76518.01,0.0,0.51028,0.00013,31.50176]
[1777372740763,38.4,76517.94,0.0,0.51027,0.00013,31.50175]
[1777372745798,38.4,76519.12,0.0,0.51042,0.00013,31.50191]
[1777372751950,38.41,76516.77,0.0,0.51011,0.00013,31.50157]
[1777372757957,38.41,76516.5,0.0,0.51008,0.00013,31.50153]
[1777372762962,38.41,76515.42,0.0,0.50994,0.00013,31.50137]
[1777372768972,38.42,76514.69,0.0,0.50984,0.00013,31.50125]
[1777372773984,38.42,76513.27,0.0,0.50966,0.00013,31.49822]
[1777372780991,38.43,76512.35,0.0,0.50953,0.00013,31.49807]
[1777372785996,38.43,76512.88,0.0,0.5096,0.00013,31.49815]
[1777372792002,38.44,76511.67,0.0,0.50945,0.00013,31.49795]
[1777372797009,38.44,76512.7,0.0,0.50958,0.00013,31.49812]
[1777372803015,38.44,76512.71,0.0,0.50958,0.00013,31.49812]
[1777372808020,38.44,76512.88,0.0,0.50961,0.00013,31.49815]
[1777372813266,38.45,76518.51,0.0,0.51035,0.00013,31.499]
[1777372819032,38.45,76513.99,0.0,0.50975,0.00013,31.49832]
[1777372824922,38.45,76513.51,0.0,0.50969,0.00013,31.49825]
[1777372828041,38.46,76521.12,0.0,0.51069,0.00013,31.49936]
[1777372833046,38.46,76521.46,0.0,0.51074,0.00013,31.49659]
[1777372834678,38.46,76521.46,0.0,0.51074,0.00013,31.49659]
[1777372835212,38.46,76521.46,0.0,0.51074,0.00013,31.49659]
[1777372836064,38.46,76521.89,0.0,0.51079,0.00013,31.49665]
[1777372837050,38.46,76527.22,0.0,0.51149,0.00013,31.4973]
[1777372837959,38.46,76527.22,0.0,0.51149,0.00013,31.4973]
[1777372839052,38.46,76541.02,0.0,0.5133,0.00013,31.49853]
[1777372844057,38.45,76540.86,0.0,0.51328,0.00013,31.49852]
[1777372849062,38.45,76545.61,0.0,0.51391,0.00013,31.4988]
[1777372854067,38.45,76544.21,0.0,0.51372,0.00013,31.49873]
[1777372859072,38.45,76544.9,0.0,0.51381,0.00013,31.49876]
[1777372860768,38.45,76545.18,0.0,0.51385,0.00013,31.49878]
[1777372860870,38.45,76545.18,0.0,0.51385,0.00013,31.49878]
[1777372865475,38.44,76547.13,0.0,0.5141,0.00013,31.49887]
[1777372868084,38.44,76556.6,0.0,0.51535,0.00013,31.49914]
[1777372873089,38.44,76559.87,0.0,0.51578,0.00013,31.49917]
[1777372879095,38.44,76559.91,0.0,0.51578,0.00013,31.49917]
[1777372884100,38.44,76559.46,0.0,0.51572,0.00013,31.49917]
[1777372890108,38.44,76558.36,0.0,0.51558,0.00013,31.49916]
[1777372892560,38.44,76557.29,0.0,0.51544,0.00013,31.49634]
[1777372900118,38.44,76557.37,0.0,0.51545,0.00013,31.49634]
[1777372905123,38.43,76557.92,0.0,0.51552,0.00013,31.49634]
[1777372910128,38.43,76558.02,0.0,0.51553,0.00013,31.49635]
[1777372915133,38.42,76557.65,0.0,0.51548,0.00013,31.49634]
[1777372921139,38.42,76557.55,0.0,0.51547,0.00013,31.49634]
[1777372927066,38.41,76558.49,0.0,0.5156,0.00013,31.49635]
[1777372932101,38.42,76564.23,0.0,0.51635,0.00013,31.49632]
[1777372937137,38.42,76563.27,0.0,0.51622,0.00013,31.49634]
[1777372942160,38.42,76561.76,0.0,0.51602,0.00013,31.49635]
[1777372947165,38.42,76561.13,0.0,0.51594,0.00013,31.49635]
[1777372952170,38.42,76563.16,0.0,0.51621,0.00013,31.49352]
[1777372953153,38.42,76563.16,0.0,0.51621,0.00013,31.49352]
[1777372954293,38.43,76563.15,0.0,0.51621,0.00013,31.49352]
[1777372955173,38.43,76562.89,0.0,0.51617,0.00013,31.49353]
[1777372956333,38.43,76562.83,0.0,0.51616,0.00013,31.49353]
[1777372956536,38.43,76562.83,0.0,0.51616,0.00013,31.49353]
[1777372957175,38.43,76562.35,0.0,0.5161,0.00013,31.49353]
[1777372958340,38.43,76562.35,0.0,0.5161,0.00013,31.49353]
[1777372959177,38.43,76562.33,0.0,0.5161,0.00013,31.49353]
[1777372960372,38.43,76562.33,0.0,0.5161,0.00013,31.49353]
[1777372960378,38.43,76562.33,0.0,0.5161,0.00013,31.49353]
[1777372960524,38.43,76562.33,0.0,0.5161,0.00013,31.49353]
[1777372961179,38.43,76561.92,0.0,0.51604,0.00013,31.49353]
[1777372962384,38.43,76561.9,0.0,0.51604,0.00013,31.49353]
[1777372963181,38.43,76561.72,0.0,0.51602,0.00013,31.49354]
[1777372964402,38.43,76561.74,0.0,0.51602,0.00013,31.49354]
[1777372964414,38.43,76561.74,0.0,0.51602,0.00013,31.49354]
[1777372964447,38.43,76561.74,0.0,0.51602,0.00013,31.49354]
[1777372965183,38.43,76561.61,0.0,0.516,0.00013,31.49354]
[1777372966428,38.43,76561.61,0.0,0.516,0.00013,31.49354]
[1777372967185,38.43,76561.55,0.0,0.516,0.00013,31.49354]
[1777372968460,38.43,76561.55,0.0,0.516,0.00013,31.49354]
[1777372968668,38.43,76561.55,0.0,0.516,0.00013,31.49354]
[1777372969187,38.43,76561.31,0.0,0.51597,0.00013,31.49354]
[1777372970477,38.43,76561.26,0.0,0.51596,0.00013,31.49354]
[1777372972190,38.43,76561.05,0.0,0.51593,0.00013,31.49354]
[1777372972504,38.43,76561.05,0.0,0.51593,0.00013,31.49354]
[1777372972512,38.43,76561.05,0.0,0.51593,0.00013,31.49354]
[1777372972735,38.43,76561.05,0.0,0.51593,0.00013,31.49354]
[1777372973191,38.43,76561.01,0.0,0.51593,0.00013,31.49354]
[1777372974522,38.43,76560.9,0.0,0.51591,0.00013,31.49354]
[1777372974643,38.43,76560.9,0.0,0.51591,0.00013,31.49354]
[1777372976539,38.44,76560.77,0.0,0.51589,0.00013,31.49354]
[1777372976556,38.44,76560.77,0.0,0.51589,0.00013,31.49354]
[1777372976737,38.44,76560.77,0.0,0.51589,0.00013,31.49354]
[1777372976761,38.44,76560.77,0.0,0.51589,0.00013,31.49354]
[1777372978564,38.44,76560.66,0.0,0.51588,0.00013,31.49354]
[1777372979197,38.44,76560.63,0.0,0.51588,0.00013,31.49354]
[1777372980594,38.44,76560.52,0.0,0.51586,0.00013,31.49354]
[1777372980745,38.44,76560.52,0.0,0.51586,0.00013,31.49354]
[1777372981199,38.44,76560.51,0.0,0.51586,0.00013,31.49354]
[1777372982618,38.44,76560.41,0.0,0.51585,0.00013,31.49354]
[1777372983201,38.44,76560.27,0.0,0.51583,0.00013,31.49354]
[1777372984634,38.44,76556.27,0.0,0.5153,0.00013,31.49351]
[1777372984654,38.44,76556.27,0.0,0.5153,0.00013,31.49351]
[1777372984714,38.44,76556.27,0.0,0.5153,0.00013,31.49351]
[1777372985203,38.44,76554.95,0.0,0.51513,0.00013,31.49349]
[1777372986661,38.44,76555.26,0.0,0.51517,0.00013,31.4935]
[1777372987206,38.44,76556.34,0.0,0.51531,0.00013,31.49351]
[1777372988705,38.43,76557.23,0.0,0.51543,0.00013,31.49352]
[1777372988782,38.43,76557.23,0.0,0.51543,0.00013,31.49352]
[1777372989208,38.43,76557.49,0.0,0.51546,0.00013,31.49353]
[1777372990716,38.43,76558.81,0.0,0.51564,0.00013,31.49354]
[1777372991210,38.43,76559.15,0.0,0.51568,0.00013,31.49354]
[1777372992752,38.43,76559.15,0.0,0.51568,0.00013,31.49354]
[1777372992764,38.43,76559.15,0.0,0.51568,0.00013,31.49354]
[1777372993010,38.43,76559.15,0.0,0.51568,0.00013,31.49354]
[1777372993112,38.43,76559.15,0.0,0.51568,0.00013,31.49354]
[1777372994766,38.43,76559.36,0.0,0.51571,0.00013,31.49354]
[1777372995214,38.43,76559.34,0.0,0.51571,0.00013,31.49354]
[1777372996784,38.43,76559.03,0.0,0.51567,0.00013,31.49354]
[1777372997083,38.43,76559.03,0.0,0.51567,0.00013,31.49354]
[1777372997216,38.43,76558.93,0.0,0.51565,0.00013,31.49354]
[1777372998810,38.43,76558.84,0.0,0.51564,0.00013,31.49354]
[1777372999218,38.43,76559.03,0.0,0.51567,0.00013,31.49354]
[1777373000834,38.43,76558.85,0.0,0.51564,0.00013,31.49354]
[1777373000945,38.43,76558.85,0.0,0.51564,0.00013,31.49354]
[1777373001220,38.43,76558.79,0.0,0.51563,0.00013,31.49354]
[1777373002860,38.43,76558.79,0.0,0.51563,0.00013,31.49354]
[1777373003068,38.43,76558.79,0.0,0.51563,0.00013,31.49354]
[1777373004886,38.43,76558.79,0.0,0.51563,0.00013,31.49354]
[1777373005011,38.43,76558.79,0.0,0.51563,0.00013,31.49354]
[1777373005224,38.43,76558.96,0.0,0.51566,0.00013,31.49354]
[1777373010229,38.43,76560.21,0.0,0.51582,0.00013,31.49354]
[1777373012621,38.43,76560.32,0.0,0.51583,0.00013,31.49073]
[1777373018237,38.43,76554.78,0.0,0.51511,0.00013,31.49068]
[1777373023243,38.42,76556.63,0.0,0.51535,0.00013,31.4907]
[1777373028248,38.42,76557.96,0.0,0.51553,0.00013,31.49072]
[1777373033253,38.42,76561.2,0.0,0.51595,0.00013,31.49072]
[1777373039259,38.42,76558.56,0.0,0.5156,0.00013,31.49072]
[1777373044264,38.42,76557.99,0.0,0.51553,0.00013,31.49072]
[1777373049930,38.41,76558.76,0.0,0.51563,0.00013,31.49072]
[1777373055276,38.41,76558.62,0.0,0.51561,0.00013,31.49072]
[1777373061282,38.41,76562.01,0.0,0.51606,0.00013,31.49072]
[1777373066287,38.41,76564.65,0.0,0.5164,0.00013,31.49069]
[1777373071292,38.41,76567.38,0.0,0.51676,0.00013,31.48782]
[1777373073532,38.41,76567.49,0.0,0.51678,0.00013,31.48782]
[1777373073638,38.41,76567.49,0.0,0.51678,0.00013,31.48782]
[1777373074295,38.41,76567.2,0.0,0.51674,0.00013,31.48783]
[1777373079300,38.42,76568.17,0.0,0.51687,0.00013,31.4878]
[1777373085305,38.42,76566.23,0.0,0.51661,0.00013,31.48785]
[1777373087456,38.42,76565.36,0.0,0.5165,0.00013,31.48787]
[1777373088195,38.42,76565.36,0.0,0.5165,0.00013,31.48787]
[1777373093314,38.42,76563.28,0.0,0.51622,0.00013,31.4879]
[1777373100246,38.41,76563.3,0.0,0.51623,0.00013,31.48789]
[1777373100304,38.41,76563.3,0.0,0.51623,0.00013,31.48789]
[1777373100516,38.41,76563.3,0.0,0.51623,0.00013,31.48789]
[1777373103765,38.41,76563.86,0.0,0.5163,0.00013,31.48789]
[1777373104564,38.41,76564.41,0.0,0.51637,0.00013,31.48788]
[1777373106592,38.41,76565.32,0.0,0.51649,0.00013,31.48787]
[1777373112337,38.42,76564.3,0.0,0.51636,0.00013,31.48788]
[1777373117342,38.42,76564.36,0.0,0.51637,0.00013,31.48788]
[1777373122347,38.41,76565.28,0.0,0.51649,0.00013,31.48787]
[1777373128353,38.41,76565.7,0.0,0.51654,0.00013,31.48786]
[1777373132869,38.42,76566.04,0.0,0.51659,0.00013,31.48504]
[1777373138363,38.42,76565.76,0.0,0.51655,0.00013,31.48504]
[1777373144586,38.42,76565.61,0.0,0.51653,0.00013,31.48505]
[1777373147372,38.42,76558.68,0.0,0.51562,0.00013,31.48509]
[1777373153378,38.41,76559.96,0.0,0.51579,0.00013,31.4851]
[1777373158383,38.41,76558.28,0.0,0.51557,0.00013,31.48509]
[1777373163388,38.41,76556.27,0.0,0.5153,0.00013,31.48507]
[1777373163776,38.41,76556.27,0.0,0.5153,0.00013,31.48507]
[1777373169394,38.41,76555.79,0.0,0.51524,0.00013,31.48507]
[1777373174399,38.4,76554.8,0.0,0.51511,0.00013,31.48505]
[1777373179404,38.4,76556.33,0.0,0.51531,0.00013,31.48507]
[1777373184408,38.4,76557.01,0.0,0.5154,0.00013,31.48508]
[1777373189413,38.4,76553.51,0.0,0.51494,0.00013,31.48503]
[1777373194418,38.39,76553.1,0.0,0.51489,0.00013,31.4822]
[1777373200425,38.39,76553.71,0.0,0.51497,0.00013,31.48222]
[1777373206431,38.39,76554.53,0.0,0.51507,0.00013,31.48223]
[1777373212437,38.38,76555.18,0.0,0.51516,0.00013,31.48224]
[1777373218443,38.38,76555.93,0.0,0.51526,0.00013,31.48226]
[1777373221446,38.38,76549.22,0.0,0.51437,0.00013,31.48209]
[1777373226451,38.38,76546.32,0.0,0.51399,0.00013,31.48196]
[1777373231456,38.38,76541.73,0.0,0.51339,0.00013,31.48171]
[1777373233390,38.38,76541.85,0.0,0.51341,0.00013,31.48172]
[1777373233458,38.38,76541.87,0.0,0.51341,0.00013,31.48172]
[1777373238462,38.38,76542.67,0.0,0.51351,0.00013,31.48177]
[1777373243466,38.37,76542.26,0.0,0.51346,0.00013,31.48175]
[1777373248473,38.37,76540.6,0.0,0.51324,0.00013,31.48164]
[1777373253478,38.37,76540.68,0.0,0.51325,0.00013,31.47883]
[1777373258483,38.37,76539.0,0.0,0.51303,0.00013,31.47872]
[1777373263488,38.37,76539.64,0.0,0.51311,0.00013,31.47876]
[1777373268493,38.37,76542.79,0.0,0.51353,0.00013,31.47897]
[1777373273494,38.37,76543.06,0.0,0.51356,0.00013,31.47898]
[1777373278506,38.37,76547.49,0.0,0.51415,0.00013,31.4792]
[1777373283517,38.36,76545.86,0.0,0.51393,0.00013,31.47913]
[1777373288527,38.36,76546.73,0.0,0.51405,0.00013,31.47917]
[1777373293550,38.36,76546.44,0.0,0.51401,0.00013,31.47916]
[1777373298556,38.36,76546.67,0.0,0.51404,0.00013,31.47917]
[1777373300439,38.36,76546.72,0.0,0.51404,0.00013,31.47917]
[1777373301529,38.36,76552.19,0.0,0.51477,0.00013,31.47937]
[1777373306534,38.35,76556.93,0.0,0.51539,0.00013,31.47945]
[1777373311539,38.35,76555.63,0.0,0.51522,0.00013,31.47662]
[1777373316544,38.35,76553.19,0.0,0.5149,0.00013,31.47658]
[1777373322549,38.35,76553.16,0.0,0.51489,0.00013,31.47658]
[1777373327554,38.35,76554.04,0.0,0.51501,0.00013,31.4766]
[1777373332559,38.34,76554.4,0.0,0.51506,0.00013,31.4766]
[1777373337564,38.34,76553.87,0.0,0.51499,0.00013,31.47659]
[1777373343570,38.34,76555.08,0.0,0.51515,0.00013,31.47662]
[1777373348575,38.34,76556.07,0.0,0.51528,0.00013,31.47663]
[1777373353580,38.34,76560.31,0.0,0.51583,0.00013,31.47665]
[1777373359586,38.34,76561.32,0.0,0.51597,0.00013,31.47665]
[1777373364591,38.34,76560.98,0.0,0.51592,0.00013,31.47665]
[1777373370597,38.33,76561.0,0.0,0.51592,0.00013,31.47665]
[1777373375602,38.33,76561.17,0.0,0.51595,0.00013,31.47384]
[1777373379606,38.33,76567.75,0.0,0.51681,0.00013,31.47373]
[1777373384611,38.34,76570.02,0.0,0.51711,0.00013,31.47366]
[1777373388403,38.34,76573.1,0.0,0.51752,0.00013,31.47354]
[1777373393620,38.35,76575.24,0.0,0.5178,0.00013,31.47343]
[1777373398625,38.35,76574.65,0.0,0.51772,0.00013,31.47346]
[1777373404631,38.36,76575.24,0.0,0.5178,0.00013,31.47343]
[1777373409636,38.36,76576.92,0.0,0.51802,0.00013,31.47334]
[1777373415606,38.36,76576.53,0.0,0.51797,0.00013,31.47337]
[1777373415656,38.37,76576.54,0.0,0.51797,0.00013,31.47337]
[1777373417433,38.37,76576.54,0.0,0.51797,0.00013,31.47337]
[1777373417507,38.37,76576.54,0.0,0.51797,0.00013,31.47337]
[1777373417525,38.37,76576.54,0.0,0.51797,0.00013,31.47337]
[1777373419465,38.37,76576.76,0.0,0.518,0.00013,31.47335]
[1777373419660,38.37,76578.48,0.0,0.51822,0.00013,31.47325]
[1777373421478,38.37,76578.48,0.0,0.51822,0.00013,31.47325]
[1777373421653,38.37,76578.48,0.0,0.51822,0.00013,31.47325]
[1777373421662,38.37,76579.65,0.0,0.51838,0.00013,31.47317]
[1777373426667,38.38,76582.79,0.0,0.51879,0.00013,31.47294]
[1777373431672,38.38,76580.34,0.0,0.51847,0.00013,31.47031]
[1777373437678,38.38,76580.45,0.0,0.51848,0.00013,31.4703]
[1777373443679,38.38,76578.97,0.0,0.51829,0.00013,31.4704]
[1777373448689,38.38,76578.6,0.0,0.51824,0.00013,31.47043]
[1777373448689,38.38,76578.6,0.0,0.51824,0.00013,31.47043]
[1777373453695,38.38,76579.22,0.0,0.51832,0.00013,31.47039]
[1777373459701,38.38,76580.24,0.0,0.51846,0.00013,31.47032]
[1777373465707,38.38,76580.84,0.0,0.51853,0.00013,31.47027]
[1777373470712,38.38,76581.57,0.0,0.51863,0.00013,31.47022]
[1777373475717,38.38,76581.71,0.0,0.51865,0.00013,31.47021]
[1777373480722,38.38,76581.92,0.0,0.51868,0.00013,31.4702]
[1777373482724,38.38,76573.2,0.0,0.51753,0.00013,31.47072]
[1777373487729,38.38,76568.5,0.0,0.51691,0.00013,31.4709]
[1777373492732,38.37,76568.22,0.0,0.51687,0.00013,31.46809]
[1777373499090,38.37,76567.48,0.0,0.51678,0.00013,31.46811]
[1777373504746,38.37,76567.25,0.0,0.51675,0.00013,31.46812]
[1777373510752,38.38,76569.86,0.0,0.51709,0.00013,31.46804]
[1777373516186,38.38,76569.48,0.0,0.51704,0.00013,31.46805]
[1777373521763,38.38,76572.42,0.0,0.51743,0.00013,31.46794]
[1777373526768,38.39,76572.76,0.0,0.51747,0.00013,31.46793]
[1777373532774,38.39,76573.94,0.0,0.51763,0.00013,31.46787]
[1777373538444,38.39,76573.23,0.0,0.51753,0.00013,31.46791]
[1777373543785,38.4,76573.5,0.0,0.51757,0.00013,31.4679]
[1777373548790,38.4,76573.61,0.0,0.51758,0.00013,31.46789]
[1777373555797,38.41,76573.63,0.0,0.51759,0.00013,31.46507]
[1777373561803,38.41,76573.85,0.0,0.51761,0.00013,31.46506]
[1777373566808,38.41,76574.09,0.0,0.51765,0.00013,31.46505]
[1777373571813,38.41,76573.41,0.0,0.51756,0.00013,31.46509]
[1777373576818,38.41,76573.4,0.0,0.51755,0.00013,31.46509]
[1777373582610,38.41,76571.9,0.0,0.51736,0.00013,31.46515]
[1777373587829,38.41,76570.3,0.0,0.51715,0.00013,31.46521]
[1777373592834,38.41,76572.09,0.0,0.51738,0.00013,31.46514]
[1777373597839,38.4,76572.14,0.0,0.51739,0.00013,31.46514]
[1777373602844,38.4,76572.34,0.0,0.51742,0.00013,31.46513]
[1777373607849,38.41,76572.44,0.0,0.51743,0.00013,31.46513]
[1777373612855,38.41,76573.69,0.0,0.51759,0.00013,31.46226]
[1777373617860,38.42,76574.27,0.0,0.51767,0.00013,31.46223]
[1777373622865,38.42,76574.45,0.0,0.51769,0.00013,31.46222]
[1777373627870,38.42,76578.14,0.0,0.51818,0.00013,31.46202]
[1777373632875,38.43,76574.65,0.0,0.51772,0.00013,31.46221]
[1777373637880,38.43,76573.31,0.0,0.51754,0.00013,31.46228]
[1777373642885,38.43,76572.69,0.0,0.51746,0.00013,31.4623]
[1777373648891,38.43,76577.8,0.0,0.51813,0.00013,31.46204]
[1777373653896,38.43,76583.31,0.0,0.51886,0.00013,31.46165]
[1777373658901,38.43,76584.49,0.0,0.51901,0.00013,31.46156]
[1777373664907,38.43,76582.94,0.0,0.51881,0.00013,31.46168]
[1777373665908,38.43,76574.87,0.0,0.51775,0.00013,31.4622]
[1777373670914,38.43,76574.06,0.0,0.51764,0.00013,31.46224]
[1777373675919,38.43,76575.45,0.0,0.51782,0.00013,31.45935]
[1777373681925,38.43,76576.07,0.0,0.5179,0.00013,31.45932]
[1777373686930,38.43,76577.63,0.0,0.51811,0.00013,31.45923]
[1777373691935,38.43,76577.29,0.0,0.51807,0.00013,31.45925]
[1777373697941,38.43,76577.3,0.0,0.51807,0.00013,31.45925]
[1777373702953,38.43,76581.31,0.0,0.51859,0.00013,31.45899]
[1777373707958,38.43,76582.51,0.0,0.51875,0.00013,31.4589]
[1777373712963,38.43,76583.84,0.0,0.51893,0.00013,31.45879]
[1777373718969,38.43,76583.19,0.0,0.51884,0.00013,31.45884]
[1777373725976,38.43,76579.43,0.0,0.51835,0.00013,31.45912]
[1777373731982,38.43,76577.74,0.0,0.51812,0.00013,31.45641]
[1777373736987,38.43,76578.96,0.0,0.51828,0.00013,31.45633]
[1777373741993,38.43,76579.19,0.0,0.51832,0.00013,31.45632]
[1777373747816,38.43,76578.83,0.0,0.51827,0.00013,31.45634]
[1777373752850,38.43,76578.91,0.0,0.51828,0.00013,31.45634]
[1777373758012,38.43,76579.17,0.0,0.51831,0.00013,31.45632]
[1777373764020,38.43,76577.7,0.0,0.51812,0.00013,31.45641]
[1777373765601,38.43,76576.61,0.0,0.51798,0.00013,31.45648]
[1777373766801,38.43,76576.61,0.0,0.51798,0.00013,31.45648]
[1777373767023,38.43,76574.01,0.0,0.51763,0.00013,31.45661]
[1777373768024,38.43,76565.94,0.0,0.51657,0.00013,31.45688]
[1777373769025,38.43,76559.41,0.0,0.51572,0.00013,31.45694]
[1777373774041,38.43,76555.8,0.0,0.51524,0.00013,31.45691]
[1777373779047,38.43,76553.06,0.0,0.51488,0.00013,31.45686]
[1777373784065,38.43,76553.06,0.0,0.51488,0.00013,31.45686]
[1777373789065,38.43,76552.86,0.0,0.51485,0.00013,31.45686]
[1777373794092,38.43,76552.93,0.0,0.51486,0.00013,31.45404]
[1777373799109,38.43,76552.26,0.0,0.51478,0.00013,31.45402]
[1777373804113,38.43,76551.17,0.0,0.51463,0.00013,31.45399]
[1777373806062,38.43,76544.44,0.0,0.51375,0.00013,31.45371]
[1777373809725,38.43,76541.04,0.0,0.5133,0.00013,31.45351]
[1777373809768,38.43,76541.04,0.0,0.5133,0.00013,31.45351]
[1777373815071,38.42,76540.28,0.0,0.5132,0.00013,31.45346]
[1777373820076,38.42,76538.57,0.0,0.51297,0.00013,31.45334]
[1777373822032,38.42,76536.22,0.0,0.51267,0.00013,31.45316]
[1777373822066,38.42,76536.22,0.0,0.51267,0.00013,31.45316]
[1777373824080,38.42,76528.74,0.0,0.51168,0.00013,31.45245]
[1777373827083,38.42,76521.88,0.0,0.51078,0.00013,31.45164]
[1777373833089,38.42,76518.09,0.0,0.51028,0.00013,31.45112]
[1777373838094,38.41,76518.67,0.0,0.51036,0.00013,31.45121]
[1777373841542,38.41,76519.34,0.0,0.51044,0.00013,31.4513]
[1777373842886,38.41,76519.34,0.0,0.51044,0.00013,31.4513]
[1777373844100,38.41,76533.8,0.0,0.51235,0.00013,31.45295]
[1777373848104,38.41,76540.01,0.0,0.51316,0.00013,31.45344]
[1777373853109,38.41,76538.05,0.0,0.5129,0.00013,31.45049]
[1777373858116,38.41,76539.41,0.0,0.51308,0.00013,31.45059]
[1777373863121,38.41,76539.26,0.0,0.51306,0.00013,31.45058]
[1777373870801,38.41,76539.73,0.0,0.51313,0.00013,31.45061]
[1777373875188,38.41,76544.92,0.0,0.51381,0.00013,31.45092]
[1777373875549,38.41,76544.92,0.0,0.51381,0.00013,31.45092]
[1777373878614,38.41,76546.21,0.0,0.51398,0.00013,31.45099]
[1777373884143,38.4,76548.25,0.0,0.51425,0.00013,31.45108]
[1777373884882,38.4,76548.25,0.0,0.51425,0.00013,31.45108]
[1777373885512,38.4,76548.25,0.0,0.51425,0.00013,31.45108]
[1777373887777,38.4,76547.85,0.0,0.51419,0.00013,31.45106]
[1777373888608,38.4,76547.85,0.0,0.51419,0.00013,31.45106]
[1777373889147,38.4,76542.15,0.0,0.51344,0.00013,31.45077]
[1777373894152,38.4,76544.16,0.0,0.51371,0.00013,31.45088]
[1777373899157,38.4,76545.23,0.0,0.51385,0.00013,31.45094]
[1777373904162,38.4,76547.73,0.0,0.51418,0.00013,31.45106]
[1777373909167,38.4,76548.38,0.0,0.51426,0.00013,31.45108]
[1777373914172,38.4,76547.75,0.0,0.51418,0.00013,31.44824]
[1777373921179,38.4,76547.31,0.0,0.51412,0.00013,31.44822]
[1777373926184,38.39,76547.55,0.0,0.51415,0.00013,31.44823]
[1777373931093,38.39,76547.78,0.0,0.51418,0.00013,31.44824]
[1777373931104,38.39,76547.78,0.0,0.51418,0.00013,31.44824]
[1777373931176,38.39,76547.78,0.0,0.51418,0.00013,31.44824]
[1777373936194,38.39,76550.04,0.0,0.51448,0.00013,31.44833]
[1777373941199,38.39,76549.74,0.0,0.51444,0.00013,31.44832]
[1777373947206,38.38,76548.67,0.0,0.5143,0.00013,31.44828]
[1777373952212,38.38,76551.45,0.0,0.51467,0.00013,31.44837]
[1777373957217,38.38,76549.49,0.0,0.51441,0.00013,31.44831]
[1777373963223,38.38,76548.16,0.0,0.51423,0.00013,31.44826]
[1777373969229,38.38,76548.35,0.0,0.51426,0.00013,31.44827]
[1777373974234,38.38,76548.26,0.0,0.51425,0.00013,31.44545]
[1777373979239,38.37,76548.11,0.0,0.51423,0.00013,31.44544]
[1777373984245,38.37,76548.4,0.0,0.51427,0.00013,31.44545]
[1777373989978,38.37,76548.15,0.0,0.51423,0.00013,31.44544]
[1777373993064,38.37,76547.51,0.0,0.51415,0.00013,31.44542]
[1777373993729,38.37,76547.51,0.0,0.51415,0.00013,31.44542]
[1777373995256,38.37,76553.66,0.0,0.51496,0.00013,31.44561]
[1777373996257,38.37,76562.68,0.0,0.51615,0.00013,31.44566]
[1777373999260,38.37,76568.99,0.0,0.51698,0.00013,31.44553]
[1777374001831,38.37,76569.2,0.0,0.517,0.00013,31.44552]
[1777374001941,38.37,76569.2,0.0,0.517,0.00013,31.44552]
[1777374002190,38.37,76569.2,0.0,0.517,0.00013,31.44552]
[1777374002229,38.37,76569.2,0.0,0.517,0.00013,31.44552]
[1777374002263,38.37,76573.33,0.0,0.51755,0.00013,31.44536]
[1777374004127,38.37,76573.33,0.0,0.51755,0.00013,31.44536]
[1777374005266,38.37,76587.76,0.0,0.51945,0.00013,31.44434]
[1777374007268,38.37,76577.86,0.0,0.51814,0.00013,31.44512]
[1777374008080,38.37,76577.86,0.0,0.51814,0.00013,31.44512]
[1777374008161,38.37,76577.86,0.0,0.51814,0.00013,31.44512]
[1777374009270,38.37,76584.46,0.0,0.51901,0.00013,31.44463]
[1777374011272,38.37,76595.01,0.0,0.5204,0.00013,31.44355]
[1777374016277,38.38,76592.97,0.0,0.52013,0.00013,31.44379]
[1777374018279,38.38,76586.48,0.0,0.51928,0.00013,31.44446]
[1777374024285,38.38,76582.04,0.0,0.51869,0.00013,31.44483]
[1777374029290,38.38,76582.63,0.0,0.51877,0.00013,31.44478]
[1777374034295,38.38,76588.71,0.0,0.51957,0.00013,31.44143]
[1777374039303,38.38,76593.51,0.0,0.5202,0.00013,31.44091]
[1777374044307,38.39,76593.77,0.0,0.52024,0.00013,31.44088]
[1777374049312,38.39,76592.83,0.0,0.52011,0.00013,31.44099]
[1777374054317,38.39,76594.43,0.0,0.52032,0.00013,31.44081]
[1777374059322,38.39,76594.09,0.0,0.52028,0.00013,31.44085]
[1777374064327,38.39,76592.38,0.0,0.52005,0.00013,31.44104]
[1777374069332,38.39,76594.58,0.0,0.52034,0.00013,31.44079]
[1777374071334,38.39,76585.89,0.0,0.5192,0.00013,31.4417]
[1777374074337,38.39,76577.07,0.0,0.51804,0.00013,31.44235]
[1777374079342,38.39,76577.83,0.0,0.51814,0.00013,31.4423]
[1777374084347,38.39,76580.03,0.0,0.51843,0.00013,31.44216]
[1777374088351,38.39,76564.74,0.0,0.51642,0.00013,31.44282]
[1777374089255,38.39,76564.74,0.0,0.51642,0.00013,31.44282]
[1777374089298,38.39,76564.74,0.0,0.51642,0.00013,31.44282]
[1777374093831,38.39,76562.62,0.0,0.51614,0.00013,31.44003]
[1777374094323,38.39,76562.62,0.0,0.51614,0.00013,31.44003]
[1777374094902,38.39,76562.62,0.0,0.51614,0.00013,31.44003]
[1777374094930,38.39,76562.62,0.0,0.51614,0.00013,31.44003]
[1777374094947,38.39,76562.62,0.0,0.51614,0.00013,31.44003]
[1777374095358,38.39,76562.29,0.0,0.51609,0.00013,31.44003]
[1777374095460,38.39,76562.29,0.0,0.51609,0.00013,31.44003]
[1777374096359,38.39,76558.33,0.0,0.51557,0.00013,31.44004]
[1777374098361,38.38,76547.1,0.0,0.51409,0.00013,31.43976]
[1777374103366,38.38,76545.21,0.0,0.51384,0.00013,31.43967]
[1777374108366,38.38,76545.37,0.0,0.51387,0.00013,31.43968]
[1777374113376,38.38,76550.11,0.0,0.51449,0.00013,31.43988]
[1777374118378,38.38,76545.23,0.0,0.51385,0.00013,31.43967]
[1777374123386,38.38,76546.12,0.0,0.51396,0.00013,31.43972]
[1777374128391,38.38,76549.83,0.0,0.51445,0.00013,31.43987]
[1777374133402,38.37,76553.99,0.0,0.515,0.00013,31.43998]
[1777374138427,38.37,76554.7,0.0,0.51509,0.00013,31.43999]
[1777374143449,38.37,76555.53,0.0,0.5152,0.00013,31.44001]
[1777374148451,38.36,76554.86,0.0,0.51512,0.00013,31.44]
[1777374153452,38.36,76553.28,0.0,0.51491,0.00013,31.43715]
[1777374155098,38.36,76550.08,0.0,0.51449,0.00013,31.43706]
[1777374155145,38.36,76550.08,0.0,0.51449,0.00013,31.43706]
[1777374158428,38.36,76534.79,0.0,0.51247,0.00013,31.43615]
[1777374160542,38.36,76533.42,0.0,0.51229,0.00013,31.43603]
[1777374160620,38.36,76533.42,0.0,0.51229,0.00013,31.43603]
[1777374163433,38.36,76525.06,0.0,0.51119,0.00013,31.43515]
[1777374168438,38.36,76523.84,0.0,0.51103,0.00013,31.435]
[1777374173443,38.36,76523.98,0.0,0.51104,0.00013,31.43502]
[1777374177368,38.36,76523.6,0.0,0.511,0.00013,31.43498]
[1777374177447,38.36,76523.55,0.0,0.51099,0.00013,31.43497]
[1777374182452,38.36,76519.02,0.0,0.51039,0.00013,31.43437]
[1777374187457,38.36,76508.52,0.0,0.50901,0.00013,31.43271]
[1777374192462,38.36,76507.88,0.0,0.50892,0.00013,31.4326]
[1777374197467,38.36,76508.12,0.0,0.50895,0.00013,31.43264]
[1777374202472,38.36,76506.45,0.0,0.50873,0.00013,31.43234]
[1777374204705,38.36,76506.52,0.0,0.50874,0.00013,31.43235]
[1777374209479,38.36,76499.4,0.0,0.5078,0.00013,31.43096]
[1777374214516,38.36,76498.52,0.0,0.50769,0.00013,31.42796]
[1777374215934,38.36,76496.94,0.0,0.50748,0.00013,31.42762]
[1777374221490,38.36,76500.74,0.0,0.50798,0.00013,31.42842]
[1777374226499,38.36,76499.33,0.0,0.50779,0.00013,31.42813]
[1777374231060,38.36,76499.23,0.0,0.50778,0.00013,31.42811]
[1777374234249,38.36,76504.09,0.0,0.50842,0.00013,31.42908]
[1777374239512,38.36,76507.33,0.0,0.50885,0.00013,31.42968]
[1777374245261,38.36,76509.35,0.0,0.50911,0.00013,31.43004]
[1777374250523,38.36,76509.06,0.0,0.50908,0.00013,31.42999]
[1777374255528,38.36,76510.45,0.0,0.50926,0.00013,31.43023]
[1777374257076,38.36,76510.78,0.0,0.5093,0.00013,31.43028]
[1777374260535,38.36,76499.58,0.0,0.50783,0.00013,31.42818]
[1777374265540,38.36,76497.49,0.0,0.50755,0.00013,31.42774]
[1777374270545,38.36,76503.51,0.0,0.50834,0.00013,31.42897]
[1777374271920,38.36,76504.78,0.0,0.50851,0.00013,31.42639]
[1777374278545,38.36,76505.48,0.0,0.5086,0.00013,31.42653]
[1777374283559,38.36,76505.29,0.0,0.50858,0.00013,31.42649]
[1777374284202,38.36,76505.29,0.0,0.50858,0.00013,31.42649]
[1777374287475,38.36,76505.25,0.0,0.50857,0.00013,31.42648]
[1777374292568,38.36,76503.77,0.0,0.50838,0.00013,31.4262]
[1777374295646,38.36,76502.48,0.0,0.50821,0.00013,31.42595]
[1777374295855,38.36,76502.48,0.0,0.50821,0.00013,31.42595]
[1777374298872,38.36,76502.39,0.0,0.5082,0.00013,31.42593]
[1777374304580,38.36,76500.54,0.0,0.50795,0.00013,31.42556]
[1777374309585,38.36,76501.57,0.0,0.50809,0.00013,31.42577]
[1777374314821,38.36,76501.65,0.0,0.5081,0.00013,31.42579]
[1777374322598,38.36,76501.76,0.0,0.50811,0.00013,31.42581]
[1777374327603,38.36,76496.87,0.0,0.50747,0.00013,31.42479]
[1777374332608,38.36,76498.02,0.0,0.50762,0.00013,31.42222]
[1777374335620,38.36,76499.9,0.0,0.50787,0.00013,31.42261]
[1777374336613,38.36,76493.88,0.0,0.50707,0.00013,31.42131]
[1777374341622,38.36,76491.9,0.0,0.50681,0.00013,31.42086]
[1777374346627,38.36,76486.69,0.0,0.50612,0.00013,31.4196]
[1777374351632,38.36,76488.09,0.0,0.50631,0.00013,31.41994]
[1777374356637,38.36,76489.16,0.0,0.50645,0.00013,31.42021]
[1777374361642,38.36,76490.08,0.0,0.50657,0.00013,31.42043]
[1777374366647,38.36,76490.45,0.0,0.50662,0.00013,31.42052]
[1777374371652,38.35,76490.84,0.0,0.50667,0.00013,31.42061]
[1777374376657,38.35,76491.02,0.0,0.50669,0.00013,31.42065]
[1777374381662,38.35,76495.87,0.0,0.50733,0.00013,31.42176]
[1777374386667,38.35,76500.95,0.0,0.508,0.00013,31.42283]
[1777374387668,38.35,76507.15,0.0,0.50882,0.00013,31.42402]
[1777374392673,38.35,76506.23,0.0,0.5087,0.00013,31.42103]
[1777374397678,38.35,76505.18,0.0,0.50856,0.00013,31.42084]
[1777374402502,38.35,76500.97,0.0,0.50801,0.00013,31.42002]
[1777374402581,38.35,76500.97,0.0,0.50801,0.00013,31.42002]
[1777374406692,38.35,76495.53,0.0,0.50729,0.00013,31.41887]
[1777374408541,38.35,76495.59,0.0,0.50729,0.00013,31.41888]
[1777374408622,38.35,76495.59,0.0,0.50729,0.00013,31.41888]
[1777374413699,38.35,76495.24,0.0,0.50725,0.00013,31.4188]
[1777374418700,38.35,76495.4,0.0,0.50727,0.00013,31.41884]
[1777374419659,38.35,76495.4,0.0,0.50727,0.00013,31.41884]
[1777374419673,38.35,76495.4,0.0,0.50727,0.00013,31.41884]
[1777374419781,38.35,76495.4,0.0,0.50727,0.00013,31.41884]
[1777374420706,38.35,76489.02,0.0,0.50643,0.00013,31.41736]
[1777374422708,38.35,76477.04,0.0,0.50484,0.00013,31.4142]
[1777374427708,38.36,76474.66,0.0,0.50453,0.00013,31.41351]
[1777374428801,38.36,76472.45,0.0,0.50424,0.00013,31.41285]
[1777374429715,38.36,76470.96,0.0,0.50404,0.00013,31.4124]
[1777374434724,38.36,76471.48,0.0,0.50411,0.00013,31.41256]
[1777374435264,38.36,76471.48,0.0,0.50411,0.00013,31.41256]
[1777374435350,38.36,76471.48,0.0,0.50411,0.00013,31.41256]
[1777374435653,38.36,76471.48,0.0,0.50411,0.00013,31.41256]
[1777374435661,38.36,76471.48,0.0,0.50411,0.00013,31.41256]
[1777374435665,38.36,76471.48,0.0,0.50411,0.00013,31.41256]
[1777374436877,38.36,76470.62,0.0,0.504,0.00013,31.41229]
[1777374439723,38.37,76458.48,0.0,0.5024,0.00013,31.40832]
[1777374444729,38.37,76447.93,0.0,0.501,0.00013,31.40445]
[1777374446984,38.37,76448.15,0.0,0.50103,0.00013,31.40454]
[1777374451758,38.37,76439.17,0.0,0.49985,0.00013,31.39814]
[1777374453216,38.37,76437.89,0.0,0.49968,0.00013,31.3976]
[1777374458767,38.36,76436.18,0.0,0.49945,0.00013,31.39688]
[1777374463772,38.36,76433.53,0.0,0.4991,0.00013,31.39574]
[1777374464448,38.36,76433.53,0.0,0.4991,0.00013,31.39574]
[1777374464581,38.36,76433.53,0.0,0.4991,0.00013,31.39574]
[1777374464587,38.37,76433.53,0.0,0.4991,0.00013,31.39574]
[1777374466775,38.37,76426.34,0.0,0.49815,0.00013,31.39253]
[1777374469442,38.37,76421.26,0.0,0.49748,0.00013,31.39015]
[1777374469505,38.37,76421.26,0.0,0.49748,0.00013,31.39015]
[1777374469541,38.37,76421.26,0.0,0.49748,0.00013,31.39015]
[1777374471781,38.36,76430.29,0.0,0.49867,0.00013,31.39432]
[1777374473783,38.37,76437.11,0.0,0.49957,0.00013,31.39728]
[1777374475785,38.37,76447.22,0.0,0.50091,0.00013,31.40136]
[1777374479789,38.37,76458.84,0.0,0.50244,0.00013,31.40563]
[1777374481791,38.37,76468.19,0.0,0.50368,0.00013,31.40872]
[1777374483148,38.37,76468.21,0.0,0.50368,0.00013,31.40873]
[1777374483179,38.37,76468.21,0.0,0.50368,0.00013,31.40873]
[1777374483289,38.37,76468.21,0.0,0.50368,0.00013,31.40873]
[1777374483430,38.37,76468.21,0.0,0.50368,0.00013,31.40873]
[1777374483492,38.37,76468.21,0.0,0.50368,0.00013,31.40873]
[1777374488798,38.37,76470.11,0.0,0.50393,0.00013,31.40932]
[1777374493803,38.38,76471.2,0.0,0.50408,0.00013,31.40965]
[1777374498808,38.38,76471.3,0.0,0.50409,0.00013,31.40968]
[1777374503813,38.39,76472.26,0.0,0.50422,0.00013,31.40997]
[1777374508818,38.39,76473.13,0.0,0.50434,0.00013,31.41023]
[1777374513823,38.39,76474.31,0.0,0.50449,0.00013,31.40776]
[1777374519829,38.4,76475.05,0.0,0.50459,0.00013,31.40797]
[1777374522167,38.4,76474.87,0.0,0.50457,0.00013,31.40792]
[1777374522276,38.4,76474.87,0.0,0.50457,0.00013,31.40792]
[1777374525155,38.4,76476.1,0.0,0.50473,0.00013,31.40828]
[1777374525835,38.4,76479.92,0.0,0.50524,0.00013,31.40935]
[1777374528838,38.4,76473.58,0.0,0.5044,0.00013,31.40754]
[1777374533843,38.41,76473.89,0.0,0.50444,0.00013,31.40763]
[1777374539848,38.41,76474.08,0.0,0.50447,0.00013,31.40769]
[1777374545854,38.41,76479.05,0.0,0.50513,0.00013,31.40911]
[1777374545973,38.41,76479.05,0.0,0.50513,0.00013,31.40911]
[1777374546855,38.42,76478.94,0.0,0.50511,0.00013,31.40908]
[1777374549858,38.42,76486.35,0.0,0.50609,0.00013,31.41104]
[1777374555864,38.42,76486.88,0.0,0.50616,0.00013,31.41117]
[1777374560869,38.42,76488.27,0.0,0.50634,0.00013,31.41152]
[1777374566423,38.42,76487.74,0.0,0.50627,0.00013,31.41139]
[1777374571881,38.42,76483.0,0.0,0.50565,0.00013,31.40735]
[1777374576886,38.42,76483.58,0.0,0.50572,0.00013,31.40751]
[1777374581414,38.43,76483.61,0.0,0.50573,0.00013,31.40752]
[1777374581667,38.43,76483.61,0.0,0.50573,0.00013,31.40752]
[1777374584706,38.43,76477.45,0.0,0.50492,0.00013,31.40584]
[1777374585895,38.43,76463.98,0.0,0.50314,0.00013,31.40172]
[1777374586367,38.43,76463.98,0.0,0.50314,0.00013,31.40172]
[1777374586896,38.43,76463.02,0.0,0.50301,0.00013,31.4014]
[1777374590900,38.43,76456.74,0.0,0.50219,0.00013,31.39925]
[1777374591208,38.43,76456.74,0.0,0.50219,0.00013,31.39925]
[1777374595904,38.42,76448.64,0.0,0.50112,0.00013,31.39627]
[1777374598013,38.42,76448.71,0.0,0.50113,0.00013,31.3963]
[1777374598144,38.42,76448.71,0.0,0.50113,0.00013,31.3963]
[1777374602911,38.42,76442.32,0.0,0.50028,0.00013,31.39379]
[1777374608917,38.42,76441.96,0.0,0.50023,0.00013,31.39364]
[1777374613922,38.42,76441.32,0.0,0.50015,0.00013,31.39339]
[1777374618927,38.42,76438.51,0.0,0.49978,0.00013,31.39223]
[1777374623932,38.42,76442.26,0.0,0.50027,0.00013,31.39377]
[1777374628936,38.42,76442.34,0.0,0.50028,0.00013,31.3938]
[1777374633941,38.42,76441.56,0.0,0.50018,0.00013,31.39067]
[1777374638946,38.42,76439.33,0.0,0.49988,0.00013,31.38975]
[1777374643951,38.42,76438.26,0.0,0.49974,0.00013,31.3893]
[1777374648956,38.42,76439.22,0.0,0.49987,0.00013,31.38971]
[1777374653961,38.42,76436.85,0.0,0.49956,0.00013,31.38871]
[1777374658966,38.42,76435.42,0.0,0.49937,0.00013,31.38811]
[1777374663971,38.42,76435.69,0.0,0.4994,0.00013,31.38822]
[1777374668591,38.41,76434.74,0.0,0.49928,0.00013,31.38782]
[1777374668648,38.41,76434.74,0.0,0.49928,0.00013,31.38782]
[1777374670978,38.41,76426.06,0.0,0.49813,0.00013,31.38396]
[1777374675607,38.41,76424.04,0.0,0.49786,0.00013,31.38302]
[1777374675629,38.41,76424.04,0.0,0.49786,0.00013,31.38302]
[1777374675850,38.41,76424.04,0.0,0.49786,0.00013,31.38302]
[1777374675983,38.41,76421.83,0.0,0.49757,0.00013,31.38198]
[1777374676025,38.41,76421.83,0.0,0.49757,0.00013,31.38198]
[1777374677985,38.41,76415.11,0.0,0.49668,0.00013,31.37872]
[1777374682990,38.41,76410.07,0.0,0.49602,0.00013,31.37617]
[1777374686667,38.42,76409.94,0.0,0.496,0.00013,31.37611]
[1777374686680,38.42,76409.94,0.0,0.496,0.00013,31.37611]
[1777374689111,38.42,76409.75,0.0,0.49598,0.00013,31.37601]
[1777374689135,38.42,76409.75,0.0,0.49598,0.00013,31.37601]
[1777374695002,38.41,76413.95,0.0,0.49653,0.00013,31.37533]
[1777374700010,38.41,76415.54,0.0,0.49674,0.00013,31.37612]
[1777374705016,38.41,76413.78,0.0,0.49651,0.00013,31.37524]
[1777374710021,38.41,76410.27,0.0,0.49604,0.00013,31.37345]
[1777374715026,38.4,76412.11,0.0,0.49628,0.00013,31.37439]
[1777374720030,38.4,76409.97,0.0,0.496,0.00013,31.3733]
[1777374723728,38.41,76408.68,0.0,0.49583,0.00013,31.37263]
[1777374729039,38.41,76405.01,0.0,0.49535,0.00013,31.37071]
[1777374731750,38.41,76406.03,0.0,0.49548,0.00013,31.37125]
[1777374734044,38.41,76399.04,0.0,0.49456,0.00013,31.36747]
[1777374739049,38.41,76394.98,0.0,0.49402,0.00013,31.3652]
[1777374744054,38.41,76394.71,0.0,0.49399,0.00013,31.36505]
[1777374744532,38.41,76394.71,0.0,0.49399,0.00013,31.36505]
[1777374744561,38.41,76394.71,0.0,0.49399,0.00013,31.36505]
[1777374746423,38.42,76395.54,0.0,0.4941,0.00013,31.36552]
[1777374747041,38.42,76395.54,0.0,0.4941,0.00013,31.36552]
[1777374750265,38.42,76395.42,0.0,0.49408,0.00013,31.36545]
[1777374751061,38.42,76395.75,0.0,0.49413,0.00013,31.36282]
[1777374755065,38.42,76402.97,0.0,0.49508,0.00013,31.3668]
[1777374760070,38.42,76403.85,0.0,0.4952,0.00013,31.36728]
[1777374765075,38.42,76402.35,0.0,0.495,0.00013,31.36647]
[1777374770080,38.43,76404.48,0.0,0.49528,0.00013,31.36762]
[1777374775085,38.42,76405.72,0.0,0.49545,0.00013,31.36827]
[1777374781073,38.42,76405.21,0.0,0.49538,0.00013,31.368]
[1777374784618,38.42,76405.93,0.0,0.49547,0.00013,31.36838]
[1777374784852,38.42,76405.93,0.0,0.49547,0.00013,31.36838]
[1777374784896,38.42,76405.93,0.0,0.49547,0.00013,31.36838]
[1777374789101,38.42,76399.18,0.0,0.49458,0.00013,31.36474]
[1777374794106,38.42,76398.63,0.0,0.49451,0.00013,31.36443]
[1777374799111,38.42,76398.67,0.0,0.49452,0.00013,31.36446]
[1777374804116,38.42,76398.43,0.0,0.49448,0.00013,31.36432]
[1777374809121,38.43,76398.33,0.0,0.49447,0.00013,31.36427]
[1777374812640,38.43,76401.3,0.0,0.49486,0.00013,31.36308]
[1777374813192,38.42,76406.0,0.0,0.49548,0.00013,31.3656]
[1777374813215,38.42,76406.0,0.0,0.49548,0.00013,31.3656]
[1777374819132,38.42,76405.38,0.0,0.4954,0.00013,31.36527]
[1777374824137,38.42,76406.3,0.0,0.49552,0.00013,31.36576]
[1777374830143,38.42,76406.41,0.0,0.49553,0.00013,31.36582]
[1777374835148,38.41,76406.51,0.0,0.49554,0.00013,31.36586]
[1777374840153,38.41,76407.35,0.0,0.49565,0.00013,31.36631]
[1777374843704,38.41,76407.46,0.0,0.49567,0.00013,31.36636]
[1777374844720,38.41,76407.46,0.0,0.49567,0.00013,31.36636]
[1777374844756,38.41,76407.46,0.0,0.49567,0.00013,31.36636]
[1777374850163,38.4,76406.52,0.0,0.49554,0.00013,31.36587]
[1777374855169,38.4,76407.68,0.0,0.49569,0.00013,31.36647]
[1777374860174,38.4,76407.47,0.0,0.49566,0.00013,31.36636]
[1777374865178,38.4,76408.56,0.0,0.49581,0.00013,31.36693]
[1777374870183,38.39,76409.21,0.0,0.49589,0.00013,31.36726]
[1777374876189,38.39,76409.08,0.0,0.49587,0.00013,31.36438]
[1777374881194,38.39,76409.22,0.0,0.49589,0.00013,31.36445]
[1777374886199,38.39,76409.6,0.0,0.49594,0.00013,31.36464]
[1777374891204,38.39,76406.2,0.0,0.49549,0.00013,31.36287]
[1777374896209,38.38,76410.52,0.0,0.49606,0.00013,31.36512]
[1777374901214,38.38,76408.31,0.0,0.49577,0.00013,31.36398]
[1777374901704,38.38,76408.31,0.0,0.49577,0.00013,31.36398]
[1777374902020,38.38,76408.31,0.0,0.49577,0.00013,31.36398]
[1777374902627,38.38,76408.31,0.0,0.49577,0.00013,31.36398]
[1777374905218,38.39,76395.19,0.0,0.49403,0.00013,31.35685]
[1777374910223,38.38,76389.92,0.0,0.49333,0.00013,31.35382]
[1777374914701,38.38,76389.79,0.0,0.49332,0.00013,31.35374]
[1777374914947,38.38,76389.79,0.0,0.49332,0.00013,31.35374]
[1777374915017,38.38,76389.79,0.0,0.49332,0.00013,31.35374]
[1777374917230,38.38,76397.46,0.0,0.49433,0.00013,31.35812]
[1777374918231,38.38,76406.24,0.0,0.49549,0.00013,31.36289]
[1777374918890,38.38,76406.24,0.0,0.49549,0.00013,31.36289]
[1777374919232,38.38,76402.93,0.0,0.49505,0.00013,31.36112]
[1777374924237,38.38,76398.01,0.0,0.4944,0.00013,31.35843]
[1777374924431,38.38,76398.01,0.0,0.4944,0.00013,31.35843]
[1777374925238,38.38,76398.1,0.0,0.49441,0.00013,31.35848]
[1777374925398,38.38,76398.1,0.0,0.49441,0.00013,31.35848]
[1777374929691,38.38,76397.54,0.0,0.49434,0.00013,31.35817]
[1777374930243,38.38,76396.56,0.0,0.49421,0.00013,31.35762]
[1777374932442,38.38,76394.09,0.0,0.49388,0.00013,31.3534]
[1777374932520,38.38,76394.09,0.0,0.49388,0.00013,31.3534]
[1777374932571,38.38,76394.09,0.0,0.49388,0.00013,31.3534]
[1777374933156,38.38,76394.09,0.0,0.49388,0.00013,31.3534]
[1777374936159,38.38,76385.36,0.0,0.49273,0.00013,31.34829]
[1777374940186,38.38,76378.88,0.0,0.49187,0.00013,31.34433]
[1777374945221,38.38,76376.09,0.0,0.4915,0.00013,31.34259]
[1777374950257,38.38,76366.08,0.0,0.49018,0.00013,31.33609]
[1777374955271,38.38,76365.95,0.0,0.49016,0.00013,31.336]
[1777374958890,38.39,76366.52,0.0,0.49024,0.00013,31.33639]
[1777374958936,38.39,76366.52,0.0,0.49024,0.00013,31.33639]
[1777374959228,38.39,76366.52,0.0,0.49024,0.00013,31.33639]
[1777374965281,38.39,76360.35,0.0,0.48942,0.00013,31.33222]
[1777374967025,38.39,76365.32,0.0,0.49008,0.00013,31.33559]
[1777374967100,38.39,76365.32,0.0,0.49008,0.00013,31.33559]
[1777374967110,38.39,76365.32,0.0,0.49008,0.00013,31.33559]
[1777374968284,38.39,76371.77,0.0,0.49094,0.00013,31.33983]
[1777374968688,38.39,76371.77,0.0,0.49094,0.00013,31.33983]
[1777374968927,38.39,76371.77,0.0,0.49094,0.00013,31.33983]
[1777374968995,38.39,76371.77,0.0,0.49094,0.00013,31.33983]
[1777374970286,38.39,76380.37,0.0,0.49207,0.00013,31.34526]
[1777374975579,38.39,76382.56,0.0,0.49236,0.00013,31.34661]
[1777374981297,38.39,76387.71,0.0,0.49305,0.00013,31.3497]
[1777374986302,38.4,76385.91,0.0,0.49281,0.00013,31.34864]
[1777374991307,38.4,76388.24,0.0,0.49312,0.00013,31.3472]
[1777374996312,38.4,76388.41,0.0,0.49314,0.00013,31.34731]
[1777375001317,38.41,76387.77,0.0,0.49306,0.00013,31.34693]
[1777375002658,38.41,76386.59,0.0,0.4929,0.00013,31.34623]
[1777375002728,38.41,76386.59,0.0,0.4929,0.00013,31.34623]
[1777375005322,38.41,76376.67,0.0,0.49159,0.00013,31.34016]
[1777375007324,38.41,76367.47,0.0,0.49038,0.00013,31.33423]
[1777375012329,38.41,76368.28,0.0,0.49048,0.00013,31.33476]
[1777375017334,38.41,76375.85,0.0,0.49149,0.00013,31.33964]
[1777375019336,38.41,76382.95,0.0,0.49242,0.00013,31.34404]
[1777375020857,38.41,76383.68,0.0,0.49252,0.00013,31.34449]
[1777375020869,38.41,76383.68,0.0,0.49252,0.00013,31.34449]
[1777375021508,38.41,76383.68,0.0,0.49252,0.00013,31.34449]
[1777375022339,38.41,76378.02,0.0,0.49177,0.00013,31.34101]
[1777375023093,38.41,76378.02,0.0,0.49177,0.00013,31.34101]
[1777375023125,38.41,76378.02,0.0,0.49177,0.00013,31.34101]
[1777375023149,38.41,76378.02,0.0,0.49177,0.00013,31.34101]
[1777375024341,38.41,76367.85,0.0,0.49043,0.00013,31.33448]
[1777375029346,38.41,76363.07,0.0,0.48979,0.00013,31.33128]
[1777375034351,38.41,76358.49,0.0,0.48919,0.00013,31.32815]
[1777375035517,38.41,76357.04,0.0,0.489,0.00013,31.32714]
[1777375036353,38.41,76354.25,0.0,0.48863,0.00013,31.32518]
[1777375036738,38.41,76354.25,0.0,0.48863,0.00013,31.32518]
[1777375037898,38.41,76352.36,0.0,0.48838,0.00013,31.32385]
[1777375039356,38.41,76338.72,0.0,0.48658,0.00013,31.3138]
[1777375039759,38.41,76338.72,0.0,0.48658,0.00013,31.3138]
[1777375040357,38.41,76338.51,0.0,0.48655,0.00013,31.31364]
[1777375045362,38.41,76337.37,0.0,0.4864,0.00013,31.31277]
[1777375050367,38.41,76335.35,0.0,0.48613,0.00013,31.31122]
[1777375052664,38.41,76333.56,0.0,0.48589,0.00013,31.30701]
[1777375058375,38.41,76334.48,0.0,0.48601,0.00013,31.30773]
[1777375063380,38.41,76334.09,0.0,0.48596,0.00013,31.30744]
[1777375067987,38.41,76331.76,0.0,0.48566,0.00013,31.30562]
[1777375068327,38.41,76331.76,0.0,0.48566,0.00013,31.30562]
[1777375068385,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375068619,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375068657,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375068759,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375069386,38.41,76331.7,0.0,0.48565,0.00013,31.30557]
[1777375069763,38.41,76331.7,0.0,0.48565,0.00013,31.30557]
[1777375069866,38.41,76331.7,0.0,0.48565,0.00013,31.30557]
[1777375070387,38.41,76340.67,0.0,0.48683,0.00013,31.31246]
[1777375071817,38.41,76345.79,0.0,0.48751,0.00013,31.31628]
[1777375071844,38.41,76345.79,0.0,0.48751,0.00013,31.31628]
[1777375072034,38.41,76345.79,0.0,0.48751,0.00013,31.31628]
[1777375072389,38.41,76344.49,0.0,0.48734,0.00013,31.31532]
[1777375076923,38.41,76341.76,0.0,0.48698,0.00013,31.31329]
[1777375078051,38.41,76340.54,0.0,0.48682,0.00013,31.31237]
[1777375078399,38.41,76340.75,0.0,0.48685,0.00013,31.31253]
[1777375082399,38.41,76333.92,0.0,0.48594,0.00013,31.30731]
[1777375087403,38.42,76329.29,0.0,0.48533,0.00013,31.30368]
[1777375089248,38.42,76329.26,0.0,0.48533,0.00013,31.30366]
[1777375090338,38.41,76329.26,0.0,0.48533,0.00013,31.30366]
[1777375090346,38.41,76329.26,0.0,0.48533,0.00013,31.30366]
[1777375094410,38.41,76319.31,0.0,0.48401,0.00013,31.2956]
[1777375096027,38.41,76317.24,0.0,0.48374,0.00013,31.29388]
[1777375096413,38.41,76317.2,0.0,0.48373,0.00013,31.29384]
[1777375097307,38.41,76317.2,0.0,0.48373,0.00013,31.29384]
[1777375097380,38.41,76317.2,0.0,0.48373,0.00013,31.29385]
[1777375097597,38.41,76317.2,0.0,0.48373,0.00013,31.29385]
[1777375097611,38.41,76317.2,0.0,0.48373,0.00013,31.29385]
[1777375098318,38.41,76317.2,0.0,0.48373,0.00013,31.29385]
[1777375098428,38.41,76317.2,0.0,0.48373,0.00013,31.29385]
[1777375098635,38.41,76317.2,0.0,0.48373,0.00013,31.29385]
[1777375099325,38.41,76317.2,0.0,0.48373,0.00013,31.29385]
[1777375100332,38.41,76275.69,0.0,0.47825,0.00013,31.25631]
[1777375102563,38.41,76279.27,0.0,0.47872,0.00013,31.25979]
[1777375103397,38.42,76279.27,0.0,0.47872,0.00013,31.2598]
[1777375105428,38.42,76288.39,0.0,0.47993,0.00013,31.26844]
[1777375106605,38.42,76288.39,0.0,0.47993,0.00013,31.26844]
[1777375107381,38.42,76288.39,0.0,0.47993,0.00013,31.26844]
[1777375108431,38.42,76300.01,0.0,0.48146,0.00013,31.27904]
[1777375111410,38.42,76300.52,0.0,0.48153,0.00013,31.27667]
[1777375112219,38.42,76300.52,0.0,0.48153,0.00013,31.27667]
[1777375112233,38.42,76300.52,0.0,0.48153,0.00013,31.27667]
[1777375112289,38.42,76300.52,0.0,0.48153,0.00013,31.27667]
[1777375112416,38.42,76300.52,0.0,0.48153,0.00013,31.27667]
[1777375114433,38.42,76309.12,0.0,0.48267,0.00013,31.28422]
[1777375114636,38.42,76309.12,0.0,0.48267,0.00013,31.28422]
[1777375115324,38.42,76309.12,0.0,0.48267,0.00013,31.28422]
[1777375115334,38.42,76309.12,0.0,0.48267,0.00013,31.28422]
[1777375115404,38.42,76309.12,0.0,0.48267,0.00013,31.28422]
[1777375116440,38.42,76340.68,0.0,0.48684,0.00013,31.30968]
[1777375116699,38.42,76340.68,0.0,0.48684,0.00013,31.30968]
[1777375116730,38.43,76340.68,0.0,0.48684,0.00013,31.30968]
[1777375118442,38.42,76348.9,0.0,0.48793,0.00013,31.31575]
[1777375120443,38.43,76356.88,0.0,0.48899,0.00013,31.32142]
[1777375125448,38.43,76361.04,0.0,0.48954,0.00013,31.32429]
[1777375130453,38.43,76357.12,0.0,0.48902,0.00013,31.32159]
[1777375132455,38.43,76363.69,0.0,0.48989,0.00013,31.32609]
[1777375137460,38.44,76365.98,0.0,0.49019,0.00013,31.32763]
[1777375142465,38.44,76367.97,0.0,0.49046,0.00013,31.32895]
[1777375147603,38.45,76369.42,0.0,0.49065,0.00013,31.32991]
[1777375149781,38.45,76369.42,0.0,0.49065,0.00013,31.32991]
[1777375149854,38.45,76369.42,0.0,0.49065,0.00013,31.32991]
[1777375149883,38.45,76369.42,0.0,0.49065,0.00013,31.32991]
[1777375149917,38.45,76369.42,0.0,0.49065,0.00013,31.32991]
[1777375149974,38.45,76369.42,0.0,0.49066,0.00013,31.32991]
[1777375151018,38.45,76369.42,0.0,0.49066,0.00013,31.32991]
[1777375152475,38.45,76398.06,0.0,0.49444,0.00013,31.34722]
[1777375152833,38.45,76398.06,0.0,0.49444,0.00013,31.34722]
[1777375152917,38.45,76398.06,0.0,0.49444,0.00013,31.34722]
[1777375155284,38.45,76402.83,0.0,0.49507,0.00013,31.34982]
[1777375155380,38.45,76402.83,0.0,0.49507,0.00013,31.34982]
[1777375156479,38.45,76409.34,0.0,0.49593,0.00013,31.35326]
[1777375157324,38.45,76409.34,0.0,0.49593,0.00013,31.35326]
[1777375157460,38.45,76409.34,0.0,0.49593,0.00013,31.35326]
[1777375157480,38.45,76417.25,0.0,0.49697,0.00013,31.35723]
[1777375157524,38.45,76417.25,0.0,0.49697,0.00013,31.35723]
[1777375158481,38.45,76422.39,0.0,0.49765,0.00013,31.3597]
[1777375161146,38.45,76422.48,0.0,0.49766,0.00013,31.35975]
[1777375161338,38.45,76422.48,0.0,0.49766,0.00013,31.35975]
[1777375161439,38.45,76422.48,0.0,0.49766,0.00013,31.35975]
[1777375163200,38.46,76425.72,0.0,0.49809,0.00013,31.36125]
[1777375163279,38.46,76425.72,0.0,0.49809,0.00013,31.36125]
[1777375165034,38.46,76427.54,0.0,0.49833,0.00013,31.36208]
[1777375165134,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375166057,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375166338,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375167228,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375167284,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375167337,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375168240,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375168315,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375168341,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375169352,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375169395,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375169407,38.46,76427.54,0.0,0.49833,0.00013,31.36209]
[1777375170495,38.46,76411.33,0.0,0.4962,0.00013,31.35428]
[1777375172293,38.46,76412.74,0.0,0.49638,0.00013,31.35218]
[1777375172924,38.46,76412.74,0.0,0.49638,0.00013,31.35218]
[1777375173169,38.46,76412.74,0.0,0.49638,0.00013,31.35218]
[1777375173184,38.46,76412.74,0.0,0.49638,0.00013,31.35218]
[1777375174499,38.46,76405.5,0.0,0.49542,0.00013,31.34843]
[1777375174547,38.46,76405.5,0.0,0.49542,0.00013,31.34843]
[1777375174907,38.46,76405.5,0.0,0.49542,0.00013,31.34843]
[1777375175097,38.46,76405.5,0.0,0.49542,0.00013,31.34843]
[1777375175167,38.46,76405.5,0.0,0.49542,0.00013,31.34843]
[1777375177509,38.46,76378.83,0.0,0.4919,0.00013,31.3331]
[1777375177645,38.46,76378.83,0.0,0.4919,0.00013,31.3331]
[1777375177691,38.46,76378.83,0.0,0.4919,0.00013,31.3331]
[1777375178510,38.46,76370.49,0.0,0.4908,0.00013,31.3278]
[1777375178734,38.46,76370.49,0.0,0.4908,0.00013,31.3278]
[1777375179372,38.46,76370.49,0.0,0.4908,0.00013,31.3278]
[1777375179405,38.46,76370.49,0.0,0.4908,0.00013,31.3278]
[1777375179463,38.46,76370.49,0.0,0.4908,0.00013,31.3278]
[1777375180512,38.46,76362.11,0.0,0.4897,0.00013,31.32224]
[1777375183516,38.46,76355.36,0.0,0.48881,0.00013,31.31759]
[1777375185420,38.46,76354.29,0.0,0.48867,0.00013,31.31684]
[1777375185518,38.47,76352.19,0.0,0.48839,0.00013,31.31536]
[1777375188521,38.47,76345.63,0.0,0.48753,0.00013,31.31062]
[1777375189170,38.47,76345.63,0.0,0.48753,0.00013,31.31062]
[1777375189247,38.47,76345.63,0.0,0.48753,0.00013,31.31062]
[1777375190523,38.47,76336.95,0.0,0.48638,0.00013,31.30412]
[1777375193526,38.47,76329.84,0.0,0.48544,0.00013,31.2986]
[1777375198532,38.48,76328.13,0.0,0.48522,0.00013,31.29726]
[1777375203537,38.48,76326.88,0.0,0.48506,0.00013,31.29628]
[1777375207541,38.49,76333.45,0.0,0.48593,0.00013,31.30146]
[1777375212546,38.49,76332.19,0.0,0.48577,0.00013,31.30049]
[1777375217551,38.5,76334.94,0.0,0.48614,0.00013,31.30263]
[1777375219811,38.5,76337.26,0.0,0.48644,0.00013,31.30441]
[1777375220554,38.5,76338.34,0.0,0.48659,0.00013,31.30523]
[1777375220895,38.5,76338.34,0.0,0.48659,0.00013,31.30523]
[1777375220980,38.5,76338.34,0.0,0.48659,0.00013,31.30523]
[1777375221288,38.5,76338.34,0.0,0.48659,0.00013,31.30523]
[1777375226560,38.5,76334.92,0.0,0.48614,0.00013,31.30263]
[1777375230564,38.51,76326.28,0.0,0.485,0.00013,31.29586]
[1777375235569,38.51,76326.69,0.0,0.48506,0.00013,31.29337]
[1777375240574,38.52,76326.46,0.0,0.48503,0.00013,31.29321]
[1777375242632,38.52,76327.65,0.0,0.48519,0.00013,31.29416]
[1777375243577,38.52,76331.15,0.0,0.48565,0.00013,31.29692]
[1777375244073,38.52,76331.15,0.0,0.48565,0.00013,31.29692]
[1777375244086,38.52,76331.15,0.0,0.48565,0.00013,31.29692]
[1777375244214,38.52,76331.15,0.0,0.48565,0.00013,31.29692]
[1777375244578,38.52,76334.49,0.0,0.48609,0.00013,31.29951]
[1777375246097,38.52,76337.06,0.0,0.48643,0.00013,31.30148]
[1777375246580,38.52,76338.03,0.0,0.48656,0.00013,31.30222]
[1777375248123,38.52,76338.71,0.0,0.48665,0.00013,31.30274]
[1777375248151,38.52,76338.71,0.0,0.48665,0.00013,31.30274]
[1777375248208,38.53,76338.71,0.0,0.48665,0.00013,31.30274]
[1777375250140,38.53,76339.53,0.0,0.48676,0.00013,31.30337]
[1777375250595,38.53,76339.53,0.0,0.48676,0.00013,31.30337]
[1777375254599,38.53,76347.12,0.0,0.48777,0.00013,31.309]
[1777375259604,38.53,76352.76,0.0,0.48851,0.00013,31.31305]
[1777375264284,38.54,76353.66,0.0,0.48863,0.00013,31.31369]
[1777375264977,38.54,76357.8,0.0,0.48918,0.00013,31.31658]
[1777375265610,38.54,76359.59,0.0,0.48942,0.00013,31.31782]
[1777375267202,38.54,76360.5,0.0,0.48954,0.00013,31.31844]
[1777375267612,38.54,76361.18,0.0,0.48963,0.00013,31.3189]
[1777375273551,38.55,76355.26,0.0,0.48885,0.00013,31.31484]
[1777375278586,38.56,76354.03,0.0,0.4887,0.00013,31.31399]
[1777375283620,38.57,76356.2,0.0,0.48899,0.00013,31.31552]
[1777375288635,38.58,76361.48,0.0,0.48969,0.00013,31.31915]
[1777375288748,38.58,76361.48,0.0,0.48969,0.00013,31.31915]
[1777375289201,38.58,76361.48,0.0,0.48969,0.00013,31.31915]
[1777375291075,38.58,76362.97,0.0,0.48989,0.00013,31.32016]
[1777375291283,38.58,76362.97,0.0,0.48989,0.00013,31.31734]
[1777375292580,38.58,76362.97,0.0,0.48989,0.00013,31.31735]
[1777375293640,38.58,76388.98,0.0,0.49331,0.00013,31.33367]
[1777375298645,38.58,76395.29,0.0,0.49414,0.00013,31.33729]
[1777375300647,38.59,76402.36,0.0,0.49507,0.00013,31.34118]
[1777375305652,38.59,76402.24,0.0,0.49506,0.00013,31.34112]
[1777375309655,38.59,76394.55,0.0,0.49405,0.00013,31.33688]
[1777375310656,38.59,76387.03,0.0,0.49306,0.00013,31.33254]
[1777375315661,38.59,76386.4,0.0,0.49298,0.00013,31.33216]
[1777375320666,38.6,76386.19,0.0,0.49295,0.00013,31.33204]
[1777375324670,38.6,76396.81,0.0,0.49435,0.00013,31.33815]
[1777375327022,38.6,76395.72,0.0,0.49421,0.00013,31.33754]
[1777375327024,38.6,76395.72,0.0,0.49421,0.00013,31.33754]
[1777375332678,38.6,76392.99,0.0,0.49385,0.00013,31.336]
[1777375337683,38.6,76388.83,0.0,0.4933,0.00013,31.33361]
[1777375340686,38.61,76396.48,0.0,0.49431,0.00013,31.33797]
[1777375345691,38.61,76388.07,0.0,0.49321,0.00013,31.33316]
[1777375350696,38.61,76388.31,0.0,0.49324,0.00013,31.33331]
[1777375355701,38.61,76390.6,0.0,0.49354,0.00013,31.33182]
[1777375360706,38.62,76397.16,0.0,0.4944,0.00013,31.33553]
[1777375362130,38.62,76397.16,0.0,0.4944,0.00013,31.33553]
[1777375362206,38.62,76397.16,0.0,0.4944,0.00013,31.33553]
[1777375362213,38.62,76397.16,0.0,0.4944,0.00013,31.33553]
[1777375362753,38.62,76397.16,0.0,0.4944,0.00013,31.33553]
[1777375363709,38.62,76381.58,0.0,0.49236,0.00013,31.32647]
[1777375366063,38.62,76379.7,0.0,0.49211,0.00013,31.32533]
[1777375367471,38.62,76381.21,0.0,0.49231,0.00013,31.32625]
[1777375367534,38.62,76381.21,0.0,0.49231,0.00013,31.32625]
[1777375369468,38.62,76381.21,0.0,0.49231,0.00013,31.32625]
[1777375369549,38.62,76381.21,0.0,0.49231,0.00013,31.32625]
[1777375372718,38.62,76387.67,0.0,0.49316,0.00013,31.33012]
[1777375373406,38.62,76387.67,0.0,0.49316,0.00013,31.33012]
[1777375373507,38.62,76387.67,0.0,0.49316,0.00013,31.33012]
[1777375376722,38.62,76395.05,0.0,0.49413,0.00013,31.33436]
[1777375378248,38.63,76395.5,0.0,0.49419,0.00013,31.33461]
[1777375378349,38.63,76395.5,0.0,0.49419,0.00013,31.33461]
[1777375380727,38.63,76404.24,0.0,0.49534,0.00013,31.33938]
[1777375381252,38.63,76404.24,0.0,0.49534,0.00013,31.33938]
[1777375382604,38.63,76405.58,0.0,0.49552,0.00013,31.34009]
[1777375383732,38.63,76413.12,0.0,0.49651,0.00013,31.34396]
[1777375385662,38.63,76414.75,0.0,0.49672,0.00013,31.34477]
[1777375385692,38.63,76414.75,0.0,0.49672,0.00013,31.34477]
[1777375386999,38.63,76417.47,0.0,0.49708,0.00013,31.34611]
[1777375391365,38.63,76419.04,0.0,0.49729,0.00013,31.34687]
[1777375395744,38.63,76411.39,0.0,0.49628,0.00013,31.34309]
[1777375395769,38.63,76411.39,0.0,0.49628,0.00013,31.34309]
[1777375395791,38.63,76411.39,0.0,0.49628,0.00013,31.34309]
[1777375399869,38.63,76407.86,0.0,0.49582,0.00013,31.34128]
[1777375402751,38.63,76398.61,0.0,0.4946,0.00013,31.33635]
[1777375406034,38.63,76398.14,0.0,0.49454,0.00013,31.33609]
[1777375411760,38.63,76393.48,0.0,0.49393,0.00013,31.33066]
[1777375416767,38.64,76404.07,0.0,0.49532,0.00013,31.33648]
[1777375418769,38.64,76395.51,0.0,0.4942,0.00013,31.3318]
[1777375423774,38.64,76391.48,0.0,0.49367,0.00013,31.32952]
[1777375425074,38.64,76389.47,0.0,0.49341,0.00013,31.32836]
[1777375426108,38.64,76388.8,0.0,0.49332,0.00013,31.32797]
[1777375429589,38.64,76387.82,0.0,0.49319,0.00013,31.3274]
[1777375430147,38.64,76387.82,0.0,0.49319,0.00013,31.3274]
[1777375431939,38.64,76387.65,0.0,0.49317,0.00013,31.3273]
[1777375432145,38.64,76387.65,0.0,0.49317,0.00013,31.3273]
[1777375432179,38.64,76387.65,0.0,0.49317,0.00013,31.3273]
[1777375432210,38.64,76387.65,0.0,0.49317,0.00013,31.3273]
[1777375432422,38.64,76387.65,0.0,0.49317,0.00013,31.3273]
[1777375436357,38.65,76378.79,0.0,0.492,0.00013,31.32197]
[1777375438150,38.65,76378.36,0.0,0.49195,0.00013,31.3217]
[1777375440791,38.65,76366.98,0.0,0.49045,0.00013,31.31444]
[1777375445769,38.65,76363.44,0.0,0.48999,0.00013,31.3121]
[1777375446799,38.65,76348.93,0.0,0.48808,0.00013,31.30203]
[1777375451806,38.65,76345.7,0.0,0.48766,0.00013,31.2997]
[1777375456811,38.65,76345.24,0.0,0.4876,0.00013,31.29937]
[1777375461817,38.65,76345.8,0.0,0.48768,0.00013,31.29979]
[1777375462049,38.65,76345.8,0.0,0.48768,0.00013,31.29979]
[1777375463026,38.66,76349.1,0.0,0.48811,0.00013,31.30217]
[1777375463109,38.66,76349.1,0.0,0.48811,0.00013,31.30217]
[1777375463818,38.66,76361.22,0.0,0.4897,0.00013,31.31062]
[1777375464159,38.66,76361.22,0.0,0.4897,0.00013,31.31062]
[1777375464180,38.66,76361.22,0.0,0.4897,0.00013,31.31062]
[1777375464203,38.66,76361.22,0.0,0.4897,0.00013,31.31062]
[1777375464598,38.66,76361.22,0.0,0.4897,0.00013,31.31062]
[1777375464657,38.66,76361.22,0.0,0.4897,0.00013,31.31062]
[1777375465820,38.66,76373.97,0.0,0.49138,0.00013,31.31897]
[1777375470825,38.66,76375.78,0.0,0.49162,0.00013,31.32011]
[1777375475830,38.66,76376.2,0.0,0.49167,0.00013,31.31755]
[1777375480835,38.66,76376.53,0.0,0.49172,0.00013,31.31776]
[1777375481320,38.66,76376.53,0.0,0.49172,0.00013,31.31776]
[1777375481484,38.66,76376.53,0.0,0.49172,0.00013,31.31776]
[1777375481682,38.66,76376.53,0.0,0.49172,0.00013,31.31776]
[1777375481771,38.66,76376.53,0.0,0.49172,0.00013,31.31776]
[1777375483838,38.66,76366.34,0.0,0.49038,0.00013,31.31122]
[1777375488843,38.66,76362.07,0.0,0.48982,0.00013,31.30838]
[1777375492847,38.66,76369.68,0.0,0.49081,0.00013,31.3134]
[1777375493525,38.66,76369.68,0.0,0.49081,0.00013,31.3134]
[1777375494905,38.66,76371.51,0.0,0.49106,0.00013,31.31459]
[1777375495850,38.66,76377.13,0.0,0.49179,0.00013,31.31814]
[1777375500855,38.66,76379.59,0.0,0.49212,0.00013,31.31965]
[1777375505860,38.66,76378.85,0.0,0.49202,0.00013,31.3192]
[1777375510865,38.66,76378.81,0.0,0.49202,0.00013,31.31918]
[1777375515870,38.66,76373.76,0.0,0.49135,0.00013,31.31602]
[1777375515968,38.66,76373.76,0.0,0.49135,0.00013,31.31602]
[1777375516383,38.66,76373.76,0.0,0.49135,0.00013,31.31602]
[1777375516396,38.66,76373.76,0.0,0.49135,0.00013,31.31602]
[1777375518873,38.66,76365.42,0.0,0.49026,0.00013,31.31062]
[1777375523878,38.66,76364.83,0.0,0.49018,0.00013,31.31022]
[1777375528883,38.66,76365.68,0.0,0.49029,0.00013,31.31079]
[1777375533888,38.66,76368.29,0.0,0.49063,0.00013,31.30968]
[1777375538893,38.66,76369.33,0.0,0.49077,0.00013,31.31036]
[1777375543898,38.66,76372.16,0.0,0.49114,0.00013,31.31218]
[1777375548903,38.67,76368.43,0.0,0.49065,0.00013,31.30977]
[1777375553908,38.67,76369.83,0.0,0.49084,0.00013,31.31068]
[1777375558913,38.67,76370.08,0.0,0.49087,0.00013,31.31085]
[1777375564587,38.67,76369.81,0.0,0.49083,0.00013,31.31067]
[1777375569924,38.67,76371.17,0.0,0.49101,0.00013,31.31155]
[1777375575930,38.67,76359.0,0.0,0.48941,0.00013,31.30348]
[1777375576931,38.67,76351.67,0.0,0.48845,0.00013,31.29838]
[1777375578516,38.67,76351.67,0.0,0.48845,0.00013,31.29838]
[1777375578537,38.67,76351.67,0.0,0.48845,0.00013,31.29838]
[1777375578933,38.67,76342.05,0.0,0.48719,0.00013,31.29141]
[1777375579806,38.67,76342.05,0.0,0.48719,0.00013,31.29141]
[1777375579855,38.67,76342.05,0.0,0.48719,0.00013,31.29141]
[1777375583698,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375583751,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375583855,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375583870,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375584531,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375584878,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375584908,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375584938,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375584963,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375585883,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375585905,38.67,76336.36,0.0,0.48644,0.00013,31.28714]
[1777375585942,38.67,76336.68,0.0,0.48649,0.00013,31.28739]
[1777375586671,38.67,76336.68,0.0,0.48649,0.00013,31.28739]
[1777375586759,38.67,76336.68,0.0,0.48649,0.00013,31.28739]
[1777375586793,38.67,76336.68,0.0,0.48649,0.00013,31.28739]
[1777375586822,38.67,76336.68,0.0,0.48649,0.00013,31.28739]
[1777375586943,38.67,76357.79,0.0,0.48926,0.00013,31.30266]
[1777375587986,38.67,76361.2,0.0,0.48971,0.00013,31.30499]
[1777375588944,38.68,76361.2,0.0,0.48971,0.00013,31.30499]
[1777375592720,38.68,76362.89,0.0,0.48993,0.00013,31.3033]
[1777375594008,38.68,76363.14,0.0,0.48996,0.00013,31.30348]
[1777375599955,38.68,76362.94,0.0,0.48994,0.00013,31.30335]
[1777375605961,38.69,76363.72,0.0,0.49005,0.00013,31.30387]
[1777375611967,38.69,76363.04,0.0,0.48996,0.00013,31.30343]
[1777375616972,38.7,76363.06,0.0,0.48997,0.00013,31.30345]
[1777375618987,38.7,76362.46,0.0,0.48989,0.00013,31.30304]
[1777375622660,38.7,76356.53,0.0,0.48911,0.00013,31.29901]
[1777375627433,38.7,76356.18,0.0,0.48907,0.00013,31.29877]
[1777375630971,38.7,76352.5,0.0,0.48858,0.00013,31.2962]
[1777375631236,38.7,76352.5,0.0,0.48858,0.00013,31.2962]
[1777375631887,38.71,76352.5,0.0,0.48858,0.00013,31.2962]
[1777375632412,38.71,76352.5,0.0,0.48858,0.00013,31.2962]
[1777375633854,38.7,76352.5,0.0,0.48858,0.00013,31.2962]
[1777375635996,38.7,76325.35,0.0,0.48502,0.00013,31.27582]
[1777375638459,38.71,76327.48,0.0,0.4853,0.00013,31.27751]
[1777375638484,38.71,76327.48,0.0,0.4853,0.00013,31.27751]
[1777375640000,38.71,76334.84,0.0,0.48627,0.00013,31.28323]
[1777375642002,38.71,76344.57,0.0,0.48755,0.00013,31.29051]
[1777375647007,38.71,76343.5,0.0,0.48741,0.00013,31.28973]
[1777375650562,38.71,76340.21,0.0,0.48698,0.00013,31.28729]
[1777375650641,38.71,76340.21,0.0,0.48698,0.00013,31.2873]
[1777375654038,38.71,76334.94,0.0,0.48628,0.00013,31.28049]
[1777375656016,38.71,76324.18,0.0,0.48487,0.00013,31.27208]
[1777375658018,38.71,76317.16,0.0,0.48395,0.00013,31.26637]
[1777375661778,38.71,76310.88,0.0,0.48312,0.00013,31.26114]
[1777375661804,38.71,76310.88,0.0,0.48312,0.00013,31.26114]
[1777375661864,38.71,76310.88,0.0,0.48312,0.00013,31.26114]
[1777375662818,38.71,76310.88,0.0,0.48312,0.00013,31.26114]
[1777375662918,38.71,76310.88,0.0,0.48312,0.00013,31.26114]
[1777375664025,38.72,76302.01,0.0,0.48196,0.00013,31.25351]
[1777375664075,38.72,76302.01,0.0,0.48196,0.00013,31.25351]
[1777375664796,38.72,76302.01,0.0,0.48196,0.00013,31.25351]
[1777375665026,38.72,76294.7,0.0,0.481,0.00013,31.24702]
[1777375666749,38.72,76291.39,0.0,0.48057,0.00013,31.24403]
[1777375667570,38.72,76291.39,0.0,0.48057,0.00013,31.24403]
[1777375668993,38.72,76291.39,0.0,0.48057,0.00013,31.24403]
[1777375670787,38.72,76287.52,0.0,0.48006,0.00013,31.24048]
[1777375672816,38.72,76286.79,0.0,0.47996,0.00013,31.2398]
[1777375672892,38.72,76286.79,0.0,0.47996,0.00013,31.2398]
[1777375677449,38.72,76289.31,0.0,0.48029,0.00013,31.24212]
[1777375677590,38.72,76289.31,0.0,0.48029,0.00013,31.24212]
[1777375677620,38.72,76289.31,0.0,0.48029,0.00013,31.24212]
[1777375680040,38.72,76281.58,0.0,0.47928,0.00013,31.23493]
[1777375680926,38.72,76281.58,0.0,0.47928,0.00013,31.23493]
[1777375681327,38.72,76281.58,0.0,0.47928,0.00013,31.23493]
[1777375681405,38.72,76281.58,0.0,0.47928,0.00013,31.23493]
[1777375682472,38.72,76276.07,0.0,0.47856,0.00013,31.22968]
[1777375682872,38.72,76276.07,0.0,0.47856,0.00013,31.22968]
[1777375684070,38.72,76246.27,0.0,0.47465,0.00013,31.19951]
[1777375689081,38.73,76245.54,0.0,0.47456,0.00013,31.19876]
[1777375691224,38.73,76241.93,0.0,0.47409,0.00013,31.1949]
[1777375691315,38.73,76241.93,0.0,0.47409,0.00013,31.1949]
[1777375700088,38.74,76240.89,0.0,0.47396,0.00013,31.19384]
[1777375705093,38.74,76243.71,0.0,0.47434,0.00013,31.19689]
[1777375709487,38.75,76245.35,0.0,0.47456,0.00013,31.19866]
[1777375710099,38.75,76250.8,0.0,0.47527,0.00013,31.20442]
[1777375711569,38.75,76256.65,0.0,0.47604,0.00013,31.20767]
[1777375712101,38.75,76263.87,0.0,0.47698,0.00013,31.21499]
[1777375714265,38.75,76267.92,0.0,0.47752,0.00013,31.21903]
[1777375714456,38.75,76267.92,0.0,0.47752,0.00013,31.21903]
[1777375715104,38.75,76264.6,0.0,0.47708,0.00013,31.21573]
[1777375715326,38.75,76264.6,0.0,0.47708,0.00013,31.21573]
[1777375716564,38.75,76264.62,0.0,0.47708,0.00013,31.21575]
[1777375717370,38.75,76263.68,0.0,0.47696,0.00013,31.21481]
[1777375718106,38.75,76256.2,0.0,0.47598,0.00013,31.20722]
[1777375719345,38.75,76252.89,0.0,0.47555,0.00013,31.2038]
[1777375720108,38.75,76255.32,0.0,0.47587,0.00013,31.20632]
[1777375724099,38.75,76259.97,0.0,0.47648,0.00013,31.21109]
[1777375724111,38.75,76259.97,0.0,0.47648,0.00013,31.21109]
[1777375726114,38.76,76250.05,0.0,0.47518,0.00013,31.20086]
[1777375726602,38.76,76250.05,0.0,0.47518,0.00013,31.20086]
[1777375727115,38.76,76248.43,0.0,0.47497,0.00013,31.19915]
[1777375730118,38.76,76255.07,0.0,0.47584,0.00013,31.20609]
[1777375735123,38.76,76250.99,0.0,0.47531,0.00013,31.20188]
[1777375740128,38.77,76254.62,0.0,0.47579,0.00013,31.20567]
[1777375745133,38.77,76253.96,0.0,0.47571,0.00013,31.205]
[1777375750138,38.77,76264.7,0.0,0.47712,0.00013,31.21594]
[1777375755144,38.77,76272.89,0.0,0.47819,0.00013,31.224]
[1777375757422,38.77,76277.61,0.0,0.47881,0.00013,31.22856]
[1777375757459,38.77,76277.61,0.0,0.47881,0.00013,31.22856]
[1777375757778,38.77,76277.61,0.0,0.47881,0.00013,31.22856]
[1777375763152,38.78,76280.75,0.0,0.47922,0.00013,31.23155]
[1777375768606,38.78,76281.05,0.0,0.47927,0.00013,31.23185]
[1777375769072,38.78,76281.05,0.0,0.47927,0.00013,31.23185]
[1777375770159,38.78,76294.06,0.0,0.48097,0.00013,31.24384]
[1777375773162,38.78,76304.24,0.0,0.4823,0.00013,31.25]
[1777375779168,38.78,76301.99,0.0,0.48201,0.00013,31.24805]
[1777375784173,38.78,76298.36,0.0,0.48154,0.00013,31.24486]
[1777375789178,38.78,76301.44,0.0,0.48194,0.00013,31.24758]
[1777375794183,38.79,76300.5,0.0,0.48182,0.00013,31.24676]
[1777375799188,38.79,76302.33,0.0,0.48206,0.00013,31.24836]
[1777375804193,38.79,76302.65,0.0,0.4821,0.00013,31.24864]
[1777375809199,38.79,76305.79,0.0,0.48251,0.00013,31.25136]
[1777375810326,38.79,76304.72,0.0,0.48237,0.00013,31.25043]
[1777375811201,38.79,76299.81,0.0,0.48173,0.00013,31.24615]
[1777375815205,38.79,76291.5,0.0,0.48064,0.00013,31.23873]
[1777375815684,38.79,76291.5,0.0,0.48064,0.00013,31.23873]
[1777375816397,38.79,76288.55,0.0,0.48026,0.00013,31.23604]
[1777375816485,38.79,76288.55,0.0,0.48026,0.00013,31.23604]
[1777375818408,38.79,76284.19,0.0,0.47969,0.00013,31.232]
[1777375818925,38.79,76284.19,0.0,0.47969,0.00013,31.232]
[1777375819495,38.79,76283.81,0.0,0.47964,0.00013,31.23166]
[1777375825215,38.79,76277.19,0.0,0.47877,0.00013,31.22541]
[1777375826613,38.79,76276.52,0.0,0.47869,0.00013,31.22478]
[1777375826998,38.79,76276.52,0.0,0.47869,0.00013,31.22478]
[1777375828218,38.8,76269.65,0.0,0.47779,0.00013,31.21811]
[1777375830220,38.8,76259.87,0.0,0.47651,0.00013,31.20836]
[1777375835226,38.8,76261.83,0.0,0.47676,0.00013,31.20753]
[1777375840231,38.8,76258.2,0.0,0.47629,0.00013,31.20385]
[1777375845236,38.8,76258.09,0.0,0.47628,0.00013,31.20375]
[1777375849241,38.81,76249.02,0.0,0.47509,0.00013,31.19438]
[1777375854246,38.81,76246.29,0.0,0.47474,0.00013,31.19152]
[1777375857112,38.81,76243.74,0.0,0.47441,0.00013,31.18882]
[1777375857249,38.81,76240.77,0.0,0.47402,0.00013,31.18563]
[1777375857380,38.81,76240.77,0.0,0.47402,0.00013,31.18563]
[1777375857421,38.81,76240.77,0.0,0.47402,0.00013,31.18563]
[1777375857507,38.81,76240.77,0.0,0.47402,0.00013,31.18563]
[1777375857626,38.81,76240.77,0.0,0.47402,0.00013,31.18563]
[1777375858050,38.81,76240.77,0.0,0.47402,0.00013,31.18563]
[1777375859251,38.81,76226.25,0.0,0.47211,0.00013,31.16963]
[1777375860770,38.81,76226.31,0.0,0.47212,0.00013,31.1697]
[1777375860810,38.81,76226.31,0.0,0.47212,0.00013,31.1697]
[1777375861588,38.81,76227.83,0.0,0.47232,0.00013,31.17141]
[1777375862111,38.81,76227.83,0.0,0.47232,0.00013,31.17141]
[1777375862219,38.81,76227.83,0.0,0.47232,0.00013,31.17141]
[1777375862279,38.81,76227.83,0.0,0.47232,0.00013,31.17141]
[1777375862694,38.81,76227.83,0.0,0.47232,0.00013,31.17141]
[1777375863255,38.81,76236.21,0.0,0.47342,0.00013,31.1807]
[1777375864175,38.81,76236.21,0.0,0.47342,0.00013,31.1807]
[1777375864213,38.81,76236.21,0.0,0.47342,0.00013,31.1807]
[1777375865451,38.82,76240.27,0.0,0.47396,0.00013,31.18512]
[1777375865467,38.82,76240.27,0.0,0.47396,0.00013,31.18512]
[1777375868260,38.82,76249.82,0.0,0.47521,0.00013,31.19528]
[1777375872223,38.82,76250.49,0.0,0.4753,0.00013,31.19599]
[1777375872251,38.82,76250.49,0.0,0.4753,0.00013,31.19599]
[1777375872247,38.82,76250.49,0.0,0.4753,0.00013,31.19599]
[1777375873265,38.82,76273.07,0.0,0.47826,0.00013,31.21873]
[1777375874318,38.82,76275.26,0.0,0.47854,0.00013,31.22085]
[1777375874326,38.82,76275.26,0.0,0.47854,0.00013,31.22085]
[1777375875267,38.82,76275.5,0.0,0.47857,0.00013,31.22107]
[1777375877218,38.82,76272.76,0.0,0.47822,0.00013,31.21843]
[1777375878270,38.82,76264.5,0.0,0.47714,0.00013,31.21031]
[1777375882231,38.82,76265.54,0.0,0.47727,0.00013,31.21134]
[1777375884640,38.82,76260.78,0.0,0.47665,0.00013,31.20659]
[1777375885006,38.82,76260.78,0.0,0.47665,0.00013,31.20659]
[1777375885047,38.82,76260.78,0.0,0.47665,0.00013,31.20659]
[1777375885166,38.82,76260.78,0.0,0.47665,0.00013,31.20659]
[1777375885273,38.82,76260.78,0.0,0.47665,0.00013,31.20659]
[1777375885675,38.82,76260.78,0.0,0.47665,0.00013,31.20659]
[1777375886278,38.82,76246.01,0.0,0.47472,0.00013,31.1913]
[1777375886538,38.82,76246.01,0.0,0.47472,0.00013,31.1913]
[1777375887279,38.82,76235.55,0.0,0.47335,0.00013,31.18003]
[1777375888788,38.82,76233.93,0.0,0.47313,0.00013,31.17825]
[1777375889374,38.82,76233.51,0.0,0.47308,0.00013,31.17778]
[1777375889696,38.82,76233.51,0.0,0.47308,0.00013,31.17778]
[1777375889729,38.82,76233.51,0.0,0.47308,0.00013,31.17778]
[1777375892620,38.83,76237.74,0.0,0.47363,0.00013,31.1796]
[1777375892640,38.83,76237.74,0.0,0.47363,0.00013,31.1796]
[1777375892719,38.83,76237.74,0.0,0.47363,0.00013,31.1796]
[1777375895287,38.83,76230.26,0.0,0.47265,0.00013,31.17137]
[1777375896152,38.83,76230.26,0.0,0.47265,0.00013,31.17137]
[1777375896185,38.83,76230.26,0.0,0.47265,0.00013,31.17137]
[1777375896519,38.83,76230.26,0.0,0.47265,0.00013,31.17137]
[1777375897290,38.83,76225.14,0.0,0.47198,0.00013,31.16564]
[1777375902295,38.83,76233.49,0.0,0.47308,0.00013,31.17496]
[1777375906579,38.83,76229.53,0.0,0.47256,0.00013,31.17058]
[1777375910310,38.83,76222.6,0.0,0.47165,0.00013,31.16278]
[1777375915321,38.83,76223.43,0.0,0.47176,0.00013,31.16372]
[1777375916058,38.83,76223.43,0.0,0.47176,0.00013,31.16372]
[1777375916125,38.83,76223.43,0.0,0.47176,0.00013,31.16372]
[1777375916185,38.83,76223.43,0.0,0.47176,0.00013,31.16372]
[1777375916209,38.83,76223.43,0.0,0.47176,0.00013,31.16372]
[1777375916254,38.83,76223.43,0.0,0.47176,0.00013,31.16372]
[1777375916282,38.83,76223.43,0.0,0.47176,0.00013,31.16373]
[1777375918311,38.83,76233.74,0.0,0.47311,0.00013,31.17525]
[1777375921084,38.83,76230.0,0.0,0.47262,0.00013,31.17111]
[1777375921115,38.83,76230.0,0.0,0.47262,0.00013,31.17111]
[1777375921886,38.83,76230.0,0.0,0.47262,0.00013,31.17111]
[1777375921929,38.83,76230.0,0.0,0.47262,0.00013,31.17111]
[1777375922722,38.83,76233.06,0.0,0.47302,0.00013,31.1745]
[1777375923316,38.83,76240.36,0.0,0.47398,0.00013,31.18247]
[1777375925492,38.83,76240.17,0.0,0.47396,0.00013,31.18228]
[1777375932325,38.84,76240.01,0.0,0.47394,0.00013,31.18214]
[1777375936662,38.84,76240.02,0.0,0.47395,0.00013,31.18217]
[1777375938554,38.85,76234.54,0.0,0.47323,0.00013,31.17622]
[1777375938636,38.85,76234.54,0.0,0.47323,0.00013,31.17622]
[1777375938662,38.85,76234.54,0.0,0.47323,0.00013,31.17622]
[1777375940583,38.85,76232.41,0.0,0.47295,0.00013,31.17387]
[1777375940616,38.85,76232.41,0.0,0.47295,0.00013,31.17387]
[1777375943489,38.84,76230.28,0.0,0.47267,0.00013,31.17151]
[1777375944339,38.84,76228.37,0.0,0.47242,0.00013,31.16937]
[1777375949356,38.84,76225.71,0.0,0.47208,0.00013,31.16639]
[1777375954180,38.84,76225.37,0.0,0.47202,0.00013,31.16316]
[1777375954332,38.84,76225.37,0.0,0.47202,0.00013,31.16316]
[1777375955350,38.84,76233.12,0.0,0.47304,0.00013,31.17179]
[1777375955968,38.84,76233.12,0.0,0.47304,0.00013,31.17179]
[1777375956027,38.84,76233.12,0.0,0.47304,0.00013,31.17179]
[1777375957352,38.84,76246.11,0.0,0.47474,0.00013,31.18583]
[1777375958355,38.84,76256.97,0.0,0.47616,0.00013,31.19713]
[1777375958463,38.84,76256.97,0.0,0.47616,0.00013,31.19713]
[1777375958522,38.84,76256.97,0.0,0.47616,0.00013,31.19713]
[1777375959356,38.84,76263.17,0.0,0.47697,0.00013,31.2034]
[1777375962359,38.84,76270.9,0.0,0.47798,0.00013,31.21104]
[1777375963360,38.84,76279.27,0.0,0.47908,0.00013,31.21909]
[1777375968365,38.84,76269.44,0.0,0.47779,0.00013,31.20962]
[1777375973370,38.84,76263.85,0.0,0.47706,0.00013,31.20409]
[1777375978375,38.85,76271.44,0.0,0.47806,0.00013,31.21159]
[1777375981378,38.85,76263.0,0.0,0.47695,0.00013,31.20325]
[1777375986383,38.85,76258.04,0.0,0.47631,0.00013,31.19826]
[1777375991388,38.85,76250.32,0.0,0.4753,0.00013,31.1903]
[1777375991634,38.85,76250.32,0.0,0.4753,0.00013,31.1903]
[1777375991659,38.85,76250.32,0.0,0.4753,0.00013,31.1903]
[1777375992389,38.85,76243.63,0.0,0.47442,0.00013,31.18324]
[1777375993645,38.85,76239.88,0.0,0.47393,0.00013,31.17921]
[1777375994391,38.85,76237.05,0.0,0.47356,0.00013,31.17614]
[1777375997070,38.85,76235.89,0.0,0.47341,0.00013,31.17488]
[1777375997394,38.85,76233.98,0.0,0.47316,0.00013,31.17278]
[1777375997680,38.85,76233.98,0.0,0.47316,0.00013,31.17278]
[1777375998395,38.85,76232.03,0.0,0.4729,0.00013,31.17063]
[1777376001941,38.84,76228.64,0.0,0.47246,0.00013,31.16685]
[1777376001970,38.84,76228.64,0.0,0.47246,0.00013,31.16685]
[1777376003741,38.84,76228.89,0.0,0.47249,0.00013,31.16712]
[1777376004401,38.84,76229.0,0.0,0.4725,0.00013,31.16724]
[1777376009406,38.84,76228.99,0.0,0.4725,0.00013,31.16722]
[1777376014411,38.84,76229.48,0.0,0.47256,0.00013,31.16492]
[1777376019416,38.84,76229.68,0.0,0.47258,0.00013,31.16512]
[1777376019957,38.84,76229.68,0.0,0.47258,0.00013,31.16512]
[1777376020030,38.84,76229.68,0.0,0.47258,0.00013,31.16512]
[1777376021418,38.83,76239.42,0.0,0.47385,0.00013,31.17581]
[1777376025422,38.84,76247.42,0.0,0.4749,0.00013,31.18436]
[1777376030429,38.84,76248.41,0.0,0.47503,0.00013,31.18542]
[1777376035434,38.84,76248.02,0.0,0.47499,0.00013,31.18503]
[1777376038145,38.85,76247.49,0.0,0.47492,0.00013,31.18448]
[1777376038437,38.85,76246.41,0.0,0.47478,0.00013,31.18335]
[1777376043442,38.85,76244.78,0.0,0.47457,0.00013,31.18162]
[1777376048447,38.85,76240.78,0.0,0.47404,0.00013,31.17734]
[1777376053453,38.85,76240.52,0.0,0.47401,0.00013,31.17706]
[1777376058456,38.84,76240.03,0.0,0.47394,0.00013,31.17653]
[1777376063478,38.84,76238.86,0.0,0.47379,0.00013,31.17525]
[1777376065341,38.84,76238.86,0.0,0.47379,0.00013,31.17524]
[1777376065349,38.84,76238.86,0.0,0.47379,0.00013,31.17524]
[1777376065464,38.84,76241.03,0.0,0.47407,0.00013,31.17759]
[1777376068477,38.84,76246.0,0.0,0.47472,0.00013,31.1829]
[1777376068511,38.84,76246.0,0.0,0.47472,0.00013,31.1829]
[1777376070496,38.85,76245.6,0.0,0.47467,0.00013,31.18248]
[1777376070535,38.85,76245.6,0.0,0.47467,0.00013,31.18248]
[1777376074552,38.85,76244.8,0.0,0.47457,0.00013,31.17882]
[1777376074594,38.85,76244.8,0.0,0.47457,0.00013,31.17882]
[1777376080480,38.85,76242.58,0.0,0.47428,0.00013,31.17645]
[1777376085485,38.85,76239.99,0.0,0.47394,0.00013,31.17366]
[1777376090490,38.85,76239.16,0.0,0.47383,0.00013,31.17276]
[1777376095495,38.85,76241.9,0.0,0.47419,0.00013,31.17573]
[1777376100500,38.85,76244.75,0.0,0.47456,0.00013,31.17879]
[1777376105505,38.85,76241.13,0.0,0.47409,0.00013,31.17491]
[1777376110510,38.85,76241.64,0.0,0.47415,0.00013,31.17544]
[1777376116507,38.85,76239.57,0.0,0.47388,0.00013,31.17323]
[1777376121520,38.85,76241.05,0.0,0.47408,0.00013,31.17483]
[1777376125524,38.85,76233.86,0.0,0.47314,0.00013,31.16701]
[1777376130357,38.85,76233.25,0.0,0.47306,0.00013,31.16632]
[1777376130392,38.85,76233.25,0.0,0.47306,0.00013,31.16632]
[1777376132531,38.85,76246.28,0.0,0.47476,0.00013,31.17756]
[1777376137536,38.85,76247.61,0.0,0.47493,0.00013,31.17895]
[1777376142541,38.85,76248.44,0.0,0.47504,0.00013,31.17984]
[1777376147546,38.85,76254.3,0.0,0.47581,0.00013,31.18595]
[1777376152551,38.85,76255.66,0.0,0.47599,0.00013,31.18737]
[1777376157556,38.86,76256.32,0.0,0.47608,0.00013,31.18805]
[1777376162561,38.86,76256.41,0.0,0.47609,0.00013,31.18816]
[1777376167566,38.86,76257.93,0.0,0.4763,0.00013,31.18972]
[1777376169568,38.86,76248.16,0.0,0.47502,0.00013,31.17961]
[1777376174573,38.86,76240.96,0.0,0.47408,0.00013,31.17197]
[1777376175515,38.86,76240.96,0.0,0.47408,0.00013,31.17197]
[1777376176575,38.86,76219.48,0.0,0.47127,0.00013,31.14811]
[1777376176723,38.86,76219.48,0.0,0.47127,0.00013,31.14811]
[1777376176757,38.86,76219.48,0.0,0.47127,0.00013,31.14811]
[1777376177700,38.86,76219.77,0.0,0.4713,0.00013,31.14844]
[1777376178577,38.86,76220.42,0.0,0.47139,0.00013,31.14918]
[1777376183582,38.86,76222.29,0.0,0.47163,0.00013,31.15129]
[1777376188588,38.86,76221.36,0.0,0.47151,0.00013,31.15022]
[1777376193593,38.86,76223.2,0.0,0.47174,0.00013,31.14948]
[1777376198598,38.86,76223.79,0.0,0.47182,0.00013,31.15013]
[1777376203603,38.85,76230.42,0.0,0.47268,0.00013,31.15757]
[1777376208608,38.85,76230.63,0.0,0.47271,0.00013,31.15777]
[1777376213613,38.85,76230.51,0.0,0.47269,0.00013,31.15762]
[1777376218618,38.84,76230.13,0.0,0.47263,0.00013,31.15717]
[1777376223623,38.84,76225.48,0.0,0.47202,0.00013,31.15193]
[1777376228628,38.83,76225.75,0.0,0.47205,0.00013,31.15221]
[1777376233633,38.83,76225.32,0.0,0.47199,0.00013,31.15169]
[1777376238543,38.82,76225.83,0.0,0.47205,0.00013,31.15224]
[1777376238635,38.82,76225.83,0.0,0.47205,0.00013,31.15224]
[1777376238638,38.82,76225.4,0.0,0.47199,0.00013,31.15175]
[1777376240481,38.82,76225.7,0.0,0.47203,0.00013,31.15208]
[1777376241559,38.82,76222.83,0.0,0.47165,0.00013,31.14883]
[1777376241818,38.82,76222.83,0.0,0.47165,0.00013,31.14883]
[1777376242097,38.82,76222.83,0.0,0.47165,0.00013,31.14883]
[1777376242649,38.82,76215.01,0.0,0.47063,0.00013,31.13984]
[1777376243650,38.82,76188.04,0.0,0.4671,0.00013,31.10723]
[1777376244651,38.82,76177.01,0.0,0.46566,0.00013,31.09321]
[1777376246653,38.82,76183.84,0.0,0.46655,0.00013,31.10195]
[1777376248454,38.82,76184.34,0.0,0.46662,0.00013,31.10259]
[1777376248981,38.82,76184.34,0.0,0.46662,0.00013,31.10259]
[1777376249251,38.82,76184.34,0.0,0.46662,0.00013,31.10259]
[1777376250657,38.82,76175.52,0.0,0.46546,0.00013,31.0913]
[1777376251303,38.82,76175.52,0.0,0.46546,0.00013,31.0913]
[1777376251657,38.82,76173.66,0.0,0.46522,0.00013,31.08605]
[1777376254099,38.83,76178.69,0.0,0.46588,0.00013,31.09257]
[1777376254574,38.83,76178.69,0.0,0.46588,0.00013,31.09257]
[1777376254579,38.83,76178.69,0.0,0.46588,0.00013,31.09257]
[1777376256661,38.83,76169.69,0.0,0.4647,0.00013,31.08088]
[1777376257044,38.83,76169.69,0.0,0.4647,0.00013,31.08088]
[1777376258322,38.83,76169.41,0.0,0.46466,0.00013,31.08052]
[1777376259108,38.83,76168.12,0.0,0.4645,0.00013,31.07882]
[1777376260085,38.83,76169.37,0.0,0.46466,0.00013,31.08047]
[1777376261339,38.83,76169.55,0.0,0.46468,0.00013,31.08071]
[1777376261847,38.83,76169.67,0.0,0.4647,0.00013,31.08088]
[1777376267675,38.83,76172.46,0.0,0.46507,0.00013,31.08456]
[1777376270800,38.83,76171.75,0.0,0.46498,0.00013,31.08365]
[1777376271678,38.83,76171.32,0.0,0.46492,0.00013,31.08309]
[1777376276683,38.84,76182.1,0.0,0.46634,0.00013,31.09703]
[1777376282213,38.84,76178.61,0.0,0.46588,0.00013,31.09258]
[1777376284956,38.84,76175.49,0.0,0.46548,0.00013,31.08857]
[1777376285014,38.84,76175.49,0.0,0.46548,0.00013,31.08857]
[1777376285693,38.84,76175.49,0.0,0.46548,0.00013,31.08858]
[1777376286695,38.84,76168.2,0.0,0.46452,0.00013,31.07905]
[1777376286985,38.84,76168.2,0.0,0.46452,0.00013,31.07905]
[1777376287696,38.84,76167.95,0.0,0.46449,0.00013,31.07872]
[1777376291026,38.84,76169.88,0.0,0.46475,0.00013,31.08128]
[1777376291700,38.84,76168.97,0.0,0.46463,0.00013,31.08008]
[1777376293058,38.84,76166.89,0.0,0.46436,0.00013,31.07735]
[1777376293702,38.84,76166.63,0.0,0.46432,0.00013,31.077]
[1777376294810,38.84,76166.27,0.0,0.46428,0.00013,31.07653]
[1777376294944,38.84,76166.27,0.0,0.46428,0.00013,31.07653]
[1777376295704,38.84,76165.42,0.0,0.46416,0.00013,31.0754]
[1777376296705,38.84,76158.12,0.0,0.46321,0.00013,31.06562]
[1777376298567,38.85,76158.26,0.0,0.46323,0.00013,31.06581]
[1777376298582,38.85,76158.26,0.0,0.46323,0.00013,31.06581]
[1777376298751,38.85,76158.26,0.0,0.46323,0.00013,31.06581]
[1777376298794,38.85,76158.26,0.0,0.46323,0.00013,31.06581]
[1777376298821,38.85,76158.26,0.0,0.46323,0.00013,31.06581]
[1777376298860,38.85,76158.26,0.0,0.46323,0.00013,31.06581]
[1777376299708,38.84,76160.12,0.0,0.46347,0.00013,31.06831]
[1777376300709,38.85,76167.64,0.0,0.46446,0.00013,31.07835]
[1777376301415,38.85,76167.64,0.0,0.46446,0.00013,31.07835]
[1777376301710,38.85,76167.57,0.0,0.46445,0.00013,31.07826]
[1777376303182,38.85,76167.57,0.0,0.46445,0.00013,31.07827]
[1777376303712,38.85,76173.32,0.0,0.4652,0.00013,31.08581]
[1777376308717,38.84,76170.17,0.0,0.46478,0.00013,31.08165]
[1777376313722,38.84,76174.1,0.0,0.46529,0.00013,31.08393]
[1777376318727,38.84,76169.68,0.0,0.46471,0.00013,31.0781]
[1777376322749,38.83,76170.28,0.0,0.46478,0.00013,31.07886]
[1777376323732,38.83,76167.58,0.0,0.46443,0.00013,31.07531]
[1777376327736,38.83,76159.48,0.0,0.46337,0.00013,31.0645]
[1777376331063,38.83,76154.75,0.0,0.46275,0.00013,31.0581]
[1777376331091,38.83,76154.75,0.0,0.46275,0.00013,31.0581]
[1777376331271,38.83,76154.75,0.0,0.46275,0.00013,31.0581]
[1777376331498,38.83,76154.75,0.0,0.46275,0.00013,31.0581]
[1777376331739,38.83,76154.23,0.0,0.46268,0.00013,31.05739]
[1777376332740,38.83,76145.18,0.0,0.4615,0.00013,31.0449]
[1777376333348,38.83,76145.18,0.0,0.4615,0.00013,31.0449]
[1777376333520,38.83,76145.18,0.0,0.4615,0.00013,31.0449]
[1777376333527,38.83,76145.18,0.0,0.4615,0.00013,31.0449]
[1777376334486,38.83,76145.18,0.0,0.4615,0.00013,31.0449]
[1777376334571,38.83,76145.18,0.0,0.4615,0.00013,31.0449]
[1777376334699,38.83,76145.18,0.0,0.4615,0.00013,31.0449]
[1777376334706,38.84,76145.18,0.0,0.4615,0.00013,31.04491]
[1777376334946,38.84,76145.18,0.0,0.4615,0.00013,31.04491]
[1777376335122,38.84,76145.18,0.0,0.4615,0.00013,31.04491]
[1777376335316,38.84,76145.18,0.0,0.4615,0.00013,31.04491]
[1777376335740,38.84,76145.18,0.0,0.4615,0.00013,31.04491]
[1777376335745,38.84,76176.2,0.0,0.46556,0.00013,31.08662]
[1777376336746,38.84,76183.77,0.0,0.46655,0.00013,31.09632]
[1777376337691,38.84,76183.77,0.0,0.46655,0.00013,31.09632]
[1777376337728,38.84,76183.77,0.0,0.46655,0.00013,31.09632]
[1777376337747,38.84,76184.43,0.0,0.46664,0.00013,31.09715]
[1777376339708,38.84,76184.31,0.0,0.46662,0.00013,31.097]
[1777376339717,38.84,76184.31,0.0,0.46662,0.00013,31.097]
[1777376339728,38.84,76184.31,0.0,0.46662,0.00013,31.097]
[1777376342752,38.84,76193.81,0.0,0.46787,0.00013,31.10888]
[1777376345755,38.84,76185.51,0.0,0.46678,0.00013,31.09852]
[1777376348758,38.84,76192.7,0.0,0.46772,0.00013,31.10751]
[1777376353763,38.84,76194.95,0.0,0.46802,0.00013,31.11028]
[1777376355765,38.84,76201.59,0.0,0.46889,0.00013,31.11837]
[1777376356766,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376356820,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357235,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357260,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357273,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357306,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357332,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357383,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357409,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357446,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357592,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357620,38.84,76206.66,0.0,0.46955,0.00013,31.12446]
[1777376357766,38.84,76213.78,0.0,0.47048,0.00013,31.13285]
[1777376357856,38.84,76213.78,0.0,0.47048,0.00013,31.13285]
[1777376357967,38.84,76213.78,0.0,0.47048,0.00013,31.13285]
[1777376358767,38.84,76229.9,0.0,0.47259,0.00013,31.15123]
[1777376358828,38.84,76229.9,0.0,0.47259,0.00013,31.15123]
[1777376358873,38.84,76229.9,0.0,0.47259,0.00013,31.15123]
[1777376359768,38.84,76229.23,0.0,0.4725,0.00013,31.15048]
[1777376361915,38.84,76229.44,0.0,0.47253,0.00013,31.1507]
[1777376361940,38.84,76229.44,0.0,0.47253,0.00013,31.1507]
[1777376361991,38.84,76229.44,0.0,0.47253,0.00013,31.1507]
[1777376362001,38.84,76229.44,0.0,0.47253,0.00013,31.1507]
[1777376362032,38.84,76229.44,0.0,0.47253,0.00013,31.1507]
[1777376362771,38.83,76229.66,0.0,0.47256,0.00013,31.15095]
[1777376363943,38.83,76229.66,0.0,0.47256,0.00013,31.15094]
[1777376363967,38.83,76229.66,0.0,0.47256,0.00013,31.15094]
[1777376364929,38.83,76229.59,0.0,0.47255,0.00013,31.15086]
[1777376365963,38.83,76229.74,0.0,0.47256,0.00013,31.15102]
[1777376369983,38.83,76225.89,0.0,0.47206,0.00013,31.1467]
[1777376370779,38.83,76230.05,0.0,0.4726,0.00013,31.15134]
[1777376372171,38.83,76232.03,0.0,0.47286,0.00013,31.15071]
[1777376372781,38.83,76232.93,0.0,0.47297,0.00013,31.15169]
[1777376373415,38.83,76232.93,0.0,0.47297,0.00013,31.15169]
[1777376373782,38.83,76229.91,0.0,0.47258,0.00013,31.14835]
[1777376373993,38.83,76229.91,0.0,0.47258,0.00013,31.14835]
[1777376374783,38.83,76224.61,0.0,0.47188,0.00013,31.14239]
[1777376376785,38.83,76215.06,0.0,0.47063,0.00013,31.13143]
[1777376377786,38.83,76207.03,0.0,0.46958,0.00013,31.12199]
[1777376379735,38.83,76204.53,0.0,0.46925,0.00013,31.11901]
[1777376379788,38.83,76204.37,0.0,0.46923,0.00013,31.11881]
[1777376381790,38.83,76195.83,0.0,0.46812,0.00013,31.10846]
[1777376384793,38.83,76187.95,0.0,0.46708,0.00013,31.09868]
[1777376385010,38.83,76187.95,0.0,0.46708,0.00013,31.09868]
[1777376385794,38.83,76186.1,0.0,0.46684,0.00013,31.09635]
[1777376386795,38.83,76178.72,0.0,0.46588,0.00013,31.08696]
[1777376388797,38.83,76172.03,0.0,0.465,0.00013,31.0783]
[1777376393801,38.83,76175.94,0.0,0.46552,0.00013,31.08341]
[1777376394810,38.83,76167.81,0.0,0.46445,0.00013,31.07276]
[1777376396806,38.83,76160.94,0.0,0.46355,0.00013,31.06363]
[1777376396889,38.83,76160.94,0.0,0.46355,0.00013,31.06363]
[1777376396902,38.83,76160.94,0.0,0.46355,0.00013,31.06363]
[1777376396991,38.83,76160.94,0.0,0.46355,0.00013,31.06363]
[1777376397067,38.83,76160.94,0.0,0.46355,0.00013,31.06363]
[1777376397120,38.83,76160.94,0.0,0.46355,0.00013,31.06363]
[1777376397159,38.83,76160.94,0.0,0.46355,0.00013,31.06363]
[1777376397181,38.83,76160.94,0.0,0.46355,0.00013,31.06363]
[1777376397267,38.83,76160.94,0.0,0.46355,0.00013,31.06363]
[1777376397304,38.83,76160.94,0.0,0.46355,0.00013,31.06363]
[1777376397807,38.83,76165.66,0.0,0.46417,0.00013,31.06994]
[1777376398283,38.83,76165.66,0.0,0.46417,0.00013,31.06994]
[1777376398367,38.83,76165.66,0.0,0.46417,0.00013,31.06994]
[1777376398393,38.83,76165.66,0.0,0.46417,0.00013,31.06994]
[1777376398808,38.83,76171.32,0.0,0.46491,0.00013,31.07741]
[1777376400327,38.83,76176.2,0.0,0.46555,0.00013,31.08376]
[1777376400499,38.83,76176.2,0.0,0.46555,0.00013,31.08376]
[1777376402812,38.83,76169.18,0.0,0.46463,0.00013,31.0746]
[1777376403813,38.83,76162.22,0.0,0.46372,0.00013,31.06535]
[1777376408818,38.84,76156.92,0.0,0.46304,0.00013,31.05825]
[1777376413823,38.84,76157.77,0.0,0.46315,0.00013,31.05945]
[1777376416826,38.84,76166.39,0.0,0.46428,0.00013,31.071]
[1777376421831,38.84,76164.44,0.0,0.46402,0.00013,31.06841]
[1777376426836,38.84,76164.06,0.0,0.46397,0.00013,31.06786]
[1777376429839,38.84,76176.3,0.0,0.46557,0.00013,31.08393]
[1777376435845,38.84,76181.72,0.0,0.46628,0.00013,31.08807]
[1777376438848,38.84,76189.78,0.0,0.46734,0.00013,31.09824]
[1777376439849,38.84,76197.82,0.0,0.46839,0.00013,31.10816]
[1777376440980,38.84,76197.82,0.0,0.46839,0.00013,31.10816]
[1777376441789,38.84,76197.82,0.0,0.46839,0.00013,31.10816]
[1777376442799,38.84,76197.82,0.0,0.46839,0.00013,31.10816]
[1777376442815,38.84,76197.82,0.0,0.46839,0.00013,31.10816]
[1777376443853,38.84,76214.3,0.0,0.47054,0.00013,31.12781]
[1777376448863,38.84,76215.21,0.0,0.47066,0.00013,31.12888]
[1777376452925,38.84,76214.8,0.0,0.47061,0.00013,31.1284]
[1777376453869,38.84,76206.14,0.0,0.46948,0.00013,31.1182]
[1777376456441,38.84,76204.06,0.0,0.46921,0.00013,31.11572]
[1777376456982,38.84,76207.05,0.0,0.4696,0.00013,31.11929]
[1777376462878,38.85,76204.19,0.0,0.46923,0.00013,31.11588]
[1777376463046,38.85,76204.19,0.0,0.46923,0.00013,31.11588]
[1777376463363,38.85,76204.19,0.0,0.46923,0.00013,31.11588]
[1777376465881,38.85,76197.28,0.0,0.46832,0.00013,31.10753]
[1777376468385,38.85,76192.94,0.0,0.46775,0.00013,31.10218]
[1777376468590,38.85,76192.94,0.0,0.46775,0.00013,31.10218]
[1777376470411,38.85,76191.31,0.0,0.46754,0.00013,31.10017]
[1777376470445,38.85,76191.31,0.0,0.46754,0.00013,31.10017]
[1777376470886,38.85,76173.15,0.0,0.46516,0.00013,31.07707]
[1777376470937,38.85,76173.15,0.0,0.46516,0.00013,31.07707]
[1777376471501,38.85,76173.15,0.0,0.46516,0.00013,31.07707]
[1777376471887,38.85,76161.19,0.0,0.4636,0.00013,31.06126]
[1777376472797,38.85,76161.19,0.0,0.4636,0.00013,31.06126]
[1777376472810,38.85,76161.19,0.0,0.4636,0.00013,31.06126]
[1777376472825,38.85,76161.19,0.0,0.4636,0.00013,31.06126]
[1777376472876,38.84,76161.19,0.0,0.4636,0.00013,31.06125]
[1777376473889,38.84,76151.75,0.0,0.46236,0.00013,31.04842]
[1777376478894,38.84,76152.15,0.0,0.46241,0.00013,31.04894]
[1777376481212,38.84,76154.81,0.0,0.46276,0.00013,31.05256]
[1777376481749,38.84,76154.81,0.0,0.46276,0.00013,31.05256]
[1777376481787,38.84,76154.81,0.0,0.46276,0.00013,31.05256]
[1777376482898,38.84,76162.2,0.0,0.46372,0.00013,31.06255]
[1777376484986,38.84,76163.3,0.0,0.46387,0.00013,31.06402]
[1777376488451,38.84,76157.84,0.0,0.46315,0.00013,31.05667]
[1777376488931,38.84,76159.83,0.0,0.46341,0.00013,31.05937]
[1777376492671,38.84,76152.59,0.0,0.46246,0.00013,31.04668]
[1777376493607,38.84,76154.4,0.0,0.4627,0.00013,31.04915]
[1777376495921,38.84,76163.18,0.0,0.46384,0.00013,31.061]
[1777376498799,38.84,76168.31,0.0,0.46451,0.00013,31.0678]
[1777376499475,38.84,76166.93,0.0,0.46433,0.00013,31.06598]
[1777376499915,38.84,76162.95,0.0,0.46381,0.00013,31.06068]
[1777376499966,38.84,76162.95,0.0,0.46381,0.00013,31.06068]
[1777376500890,38.84,76162.95,0.0,0.46381,0.00013,31.06068]
[1777376502561,38.84,76159.27,0.0,0.46333,0.00013,31.05574]
[1777376502619,38.84,76159.27,0.0,0.46333,0.00013,31.05574]
[1777376505526,38.83,76162.68,0.0,0.46378,0.00013,31.06031]
[1777376505764,38.83,76162.68,0.0,0.46378,0.00013,31.06031]
[1777376509446,38.83,76165.66,0.0,0.46416,0.00013,31.06427]
[1777376514373,38.83,76162.06,0.0,0.46369,0.00013,31.05946]
[1777376514422,38.83,76162.06,0.0,0.46369,0.00013,31.05946]
[1777376517494,38.83,76163.95,0.0,0.46394,0.00013,31.06197]
[1777376517936,38.83,76165.72,0.0,0.46417,0.00013,31.06434]
[1777376520180,38.83,76167.76,0.0,0.46444,0.00013,31.06704]
[1777376520939,38.83,76168.08,0.0,0.46448,0.00013,31.06746]
[1777376521940,38.83,76175.34,0.0,0.46543,0.00013,31.07697]
[1777376526944,38.84,76176.78,0.0,0.46562,0.00013,31.07884]
[1777376529947,38.84,76184.6,0.0,0.46665,0.00013,31.08885]
[1777376532950,38.84,76191.48,0.0,0.46755,0.00013,31.09748]
[1777376533672,38.84,76191.48,0.0,0.46755,0.00013,31.09748]
[1777376534368,38.84,76194.2,0.0,0.4679,0.00013,31.10084]
[1777376534952,38.84,76201.1,0.0,0.46881,0.00013,31.10928]
[1777376535939,38.84,76201.1,0.0,0.46881,0.00013,31.10928]
[1777376535953,38.84,76209.22,0.0,0.46987,0.00013,31.11899]
[1777376539969,38.84,76202.43,0.0,0.46899,0.00013,31.11091]
[1777376544974,38.85,76203.01,0.0,0.46907,0.00013,31.11164]
[1777376549979,38.85,76202.4,0.0,0.46899,0.00013,31.11095]
[1777376554984,38.86,76201.95,0.0,0.46894,0.00013,31.1076]
[1777376558422,38.86,76200.92,0.0,0.46881,0.00013,31.10638]
[1777376558988,38.86,76202.1,0.0,0.46896,0.00013,31.1078]
[1777376562992,38.86,76194.96,0.0,0.46803,0.00013,31.09911]
[1777376564591,38.86,76196.86,0.0,0.46827,0.00013,31.10143]
[1777376566939,38.86,76199.24,0.0,0.46858,0.00013,31.10434]
[1777376567769,38.86,76199.24,0.0,0.46858,0.00013,31.10434]
[1777376571827,38.86,76203.71,0.0,0.46917,0.00013,31.10975]
[1777376571888,38.86,76203.71,0.0,0.46917,0.00013,31.10976]
[1777376574003,38.86,76212.61,0.0,0.47034,0.00013,31.12032]
[1777376574958,38.86,76212.61,0.0,0.47034,0.00013,31.12032]
[1777376575004,38.86,76214.89,0.0,0.47064,0.00013,31.12298]
[1777376577006,38.86,76222.77,0.0,0.47167,0.00013,31.13204]
[1777376580421,38.87,76222.92,0.0,0.47169,0.00013,31.13222]
[1777376581011,38.87,76221.96,0.0,0.47157,0.00013,31.13113]
[1777376587017,38.87,76219.53,0.0,0.47125,0.00013,31.12837]
[1777376592022,38.87,76219.17,0.0,0.47121,0.00013,31.12797]
[1777376597027,38.87,76216.47,0.0,0.47086,0.00013,31.12487]
[1777376597325,38.87,76216.47,0.0,0.47086,0.00013,31.12487]
[1777376598028,38.87,76214.76,0.0,0.47063,0.00013,31.12289]
[1777376602032,38.87,76207.96,0.0,0.46974,0.00013,31.11492]
[1777376608038,38.87,76208.97,0.0,0.46988,0.00013,31.11612]
[1777376613042,38.88,76211.03,0.0,0.47014,0.00013,31.11572]
[1777376619040,38.88,76206.95,0.0,0.46961,0.00013,31.11091]
[1777376620271,38.88,76206.57,0.0,0.46956,0.00013,31.11045]
[1777376621055,38.88,76206.57,0.0,0.46956,0.00013,31.11045]
[1777376623058,38.88,76213.45,0.0,0.47046,0.00013,31.11858]
[1777376628063,38.88,76215.72,0.0,0.47077,0.00013,31.12123]
[1777376633068,38.88,76215.94,0.0,0.4708,0.00013,31.1215]
[1777376638073,38.89,76214.07,0.0,0.47055,0.00013,31.11934]
[1777376643082,38.89,76212.63,0.0,0.47037,0.00013,31.11768]
[1777376648087,38.89,76212.81,0.0,0.4704,0.00013,31.11792]
[1777376653092,38.89,76213.74,0.0,0.47052,0.00013,31.11901]
[1777376658097,38.9,76210.31,0.0,0.47008,0.00013,31.11502]
[1777376663102,38.9,76211.02,0.0,0.47017,0.00013,31.11588]
[1777376663805,38.9,76211.02,0.0,0.47017,0.00013,31.11588]
[1777376664031,38.9,76211.02,0.0,0.47017,0.00013,31.11588]
[1777376664100,38.9,76211.02,0.0,0.47017,0.00013,31.11588]
[1777376664103,38.9,76210.71,0.0,0.47013,0.00013,31.11552]
[1777376664617,38.9,76210.71,0.0,0.47013,0.00013,31.11552]
[1777376664666,38.9,76210.71,0.0,0.47013,0.00013,31.11552]
[1777376666498,38.9,76201.25,0.0,0.4689,0.00013,31.10425]
[1777376666923,38.9,76201.25,0.0,0.4689,0.00013,31.10425]
[1777376667509,38.9,76201.25,0.0,0.4689,0.00013,31.10425]
[1777376668463,38.9,76201.23,0.0,0.46889,0.00013,31.10423]
[1777376672850,38.9,76198.77,0.0,0.46857,0.00013,31.09842]
[1777376673004,38.9,76198.77,0.0,0.46857,0.00013,31.09842]
[1777376673045,38.9,76198.77,0.0,0.46857,0.00013,31.09842]
[1777376673105,38.9,76198.77,0.0,0.46857,0.00013,31.09842]
[1777376674113,38.9,76207.67,0.0,0.46973,0.00013,31.1091]
[1777376675114,38.9,76216.14,0.0,0.47084,0.00013,31.11902]
[1777376680119,38.9,76224.84,0.0,0.47198,0.00013,31.12897]
[1777376685124,38.9,76221.51,0.0,0.47154,0.00013,31.1252]
[1777376691131,38.91,76219.02,0.0,0.47122,0.00013,31.12237]
[1777376696137,38.91,76224.23,0.0,0.4719,0.00013,31.12831]
[1777376699140,38.91,76230.84,0.0,0.47277,0.00013,31.13569]
[1777376699242,38.91,76230.84,0.0,0.47277,0.00013,31.13569]
[1777376699577,38.91,76230.84,0.0,0.47277,0.00013,31.13569]
[1777376699853,38.91,76230.84,0.0,0.47277,0.00013,31.13569]
[1777376699916,38.91,76230.84,0.0,0.47277,0.00013,31.13569]
[1777376700141,38.91,76234.12,0.0,0.4732,0.00013,31.13932]
[1777376703144,38.91,76240.94,0.0,0.47409,0.00013,31.14672]
[1777376705146,38.91,76233.82,0.0,0.47316,0.00013,31.13899]
[1777376705613,38.91,76233.82,0.0,0.47316,0.00013,31.13899]
[1777376705647,38.91,76233.82,0.0,0.47316,0.00013,31.13899]
[1777376707904,38.91,76227.38,0.0,0.47232,0.00013,31.13186]
[1777376708093,38.91,76227.38,0.0,0.47232,0.00013,31.13186]
[1777376713154,38.91,76229.38,0.0,0.47258,0.00013,31.13409]
[1777376718159,38.91,76235.44,0.0,0.47337,0.00013,31.14077]
[1777376722149,38.91,76235.18,0.0,0.47334,0.00013,31.14048]
[1777376722163,38.91,76235.35,0.0,0.47336,0.00013,31.14066]
[1777376727174,38.91,76236.65,0.0,0.47353,0.00013,31.14208]
[1777376727611,38.91,76236.65,0.0,0.47353,0.00013,31.14208]
[1777376728175,38.91,76236.21,0.0,0.47347,0.00013,31.14159]
[1777376732179,38.91,76226.6,0.0,0.47221,0.00013,31.12813]
[1777376735182,38.9,76214.06,0.0,0.47056,0.00013,31.11378]
[1777376736829,38.9,76214.98,0.0,0.47068,0.00013,31.11485]
[1777376737184,38.9,76215.2,0.0,0.47071,0.00013,31.11509]
[1777376742189,38.92,76208.16,0.0,0.46981,0.00013,31.10695]
[1777376747194,38.92,76206.03,0.0,0.46953,0.00013,31.10442]
[1777376752199,38.92,76204.38,0.0,0.46932,0.00013,31.10246]
[1777376754449,38.92,76203.37,0.0,0.46918,0.00013,31.10125]
[1777376760206,38.92,76199.02,0.0,0.46862,0.00013,31.09601]
[1777376765209,38.92,76190.37,0.0,0.46748,0.00013,31.08539]
[1777376767717,38.92,76191.41,0.0,0.46762,0.00013,31.08668]
[1777376770214,38.92,76179.94,0.0,0.46612,0.00013,31.07226]
[1777376775218,38.92,76174.98,0.0,0.46547,0.00013,31.06589]
[1777376778155,38.92,76167.3,0.0,0.46447,0.00013,31.05589]
[1777376780223,38.92,76183.45,0.0,0.46658,0.00013,31.07675]
[1777376786211,38.92,76180.19,0.0,0.46616,0.00013,31.07261]
[1777376791236,38.92,76185.69,0.0,0.46687,0.00013,31.07675]
[1777376792174,38.92,76185.69,0.0,0.46687,0.00013,31.07675]
[1777376792237,38.92,76194.35,0.0,0.46801,0.00013,31.08751]
[1777376793811,38.92,76199.93,0.0,0.46873,0.00013,31.09431]
[1777376795407,38.92,76202.48,0.0,0.46907,0.00013,31.09737]
[1777376796241,38.92,76203.05,0.0,0.46914,0.00013,31.09806]
[1777376798243,38.92,76210.14,0.0,0.47007,0.00013,31.10649]
[1777376803248,38.92,76215.68,0.0,0.4708,0.00013,31.11297]
[1777376803830,38.92,76215.68,0.0,0.4708,0.00013,31.11297]
[1777376804249,38.92,76215.07,0.0,0.47072,0.00013,31.11227]
[1777376806011,38.93,76212.59,0.0,0.47039,0.00013,31.10938]
[1777376806248,38.93,76212.59,0.0,0.47039,0.00013,31.10938]
[1777376808358,38.93,76207.68,0.0,0.46975,0.00013,31.10361]
[1777376808774,38.93,76207.68,0.0,0.46975,0.00013,31.10361]
[1777376812257,38.93,76200.73,0.0,0.46885,0.00013,31.09534]
[1777376817262,38.93,76199.14,0.0,0.46864,0.00013,31.09341]
[1777376822267,38.93,76199.38,0.0,0.46867,0.00013,31.0937]
[1777376822587,38.93,76199.38,0.0,0.46867,0.00013,31.0937]
[1777376826562,38.93,76193.09,0.0,0.46785,0.00013,31.08601]
[1777376829274,38.93,76203.16,0.0,0.46917,0.00013,31.09825]
[1777376834102,38.93,76204.63,0.0,0.46936,0.00013,31.10001]
[1777376834133,38.93,76204.63,0.0,0.46936,0.00013,31.10001]
[1777376834775,38.93,76204.63,0.0,0.46936,0.00013,31.10001]
[1777376835245,38.93,76204.63,0.0,0.46936,0.00013,31.10001]
[1777376840285,38.94,76210.07,0.0,0.47008,0.00013,31.10653]
[1777376845290,38.94,76212.76,0.0,0.47044,0.00013,31.10969]
[1777376850295,38.94,76214.42,0.0,0.47065,0.00013,31.11163]
[1777376855300,38.95,76215.62,0.0,0.47081,0.00013,31.1102]
[1777376860305,38.95,76213.75,0.0,0.47057,0.00013,31.10805]
[1777376860742,38.95,76213.75,0.0,0.47057,0.00013,31.10805]
[1777376860816,38.95,76213.75,0.0,0.47057,0.00013,31.10805]
[1777376860840,38.95,76213.75,0.0,0.47057,0.00013,31.10805]
[1777376860860,38.95,76213.75,0.0,0.47057,0.00013,31.10805]
[1777376861043,38.95,76213.75,0.0,0.47057,0.00013,31.10805]
[1777376861125,38.95,76213.75,0.0,0.47057,0.00013,31.10805]
[1777376861546,38.95,76212.31,0.0,0.47038,0.00013,31.10639]
[1777376864711,38.96,76212.37,0.0,0.4704,0.00013,31.10653]
[1777376870317,38.98,76213.6,0.0,0.47058,0.00013,31.10808]
[1777376873092,38.98,76214.64,0.0,0.47072,0.00013,31.10929]
[1777376873261,38.98,76214.64,0.0,0.47072,0.00013,31.10929]
[1777376873418,38.98,76214.64,0.0,0.47072,0.00013,31.10929]
[1777376874322,38.98,76214.48,0.0,0.4707,0.00013,31.10911]
[1777376875323,38.98,76201.6,0.0,0.46902,0.00013,31.09391]
[1777376875712,38.98,76201.6,0.0,0.46902,0.00013,31.09391]
[1777376875889,38.98,76201.6,0.0,0.46902,0.00013,31.09391]
[1777376876325,38.98,76194.22,0.0,0.46805,0.00013,31.08494]
[1777376880944,38.98,76192.98,0.0,0.46789,0.00013,31.08342]
[1777376882312,38.98,76192.98,0.0,0.46789,0.00013,31.08342]
[1777376882331,38.98,76191.66,0.0,0.46772,0.00013,31.08179]
[1777376885334,38.98,76182.96,0.0,0.46658,0.00013,31.07093]
[1777376890339,38.98,76184.48,0.0,0.46678,0.00013,31.07284]
[1777376894343,38.98,76175.96,0.0,0.46567,0.00013,31.06201]
[1777376899348,38.98,76172.94,0.0,0.46528,0.00013,31.05812]
[1777376899942,38.98,76172.94,0.0,0.46528,0.00013,31.05812]
[1777376902351,38.98,76164.66,0.0,0.4642,0.00013,31.04728]
[1777376907356,38.98,76163.45,0.0,0.46404,0.00013,31.0457]
[1777376909501,38.98,76163.78,0.0,0.46409,0.00013,31.04614]
[1777376915364,38.99,76162.58,0.0,0.46393,0.00013,31.04173]
[1777376920369,38.99,76166.76,0.0,0.46448,0.00013,31.04727]
[1777376925374,38.99,76165.13,0.0,0.46426,0.00013,31.04511]
[1777376931380,38.98,76163.87,0.0,0.4641,0.00013,31.04343]
[1777376931680,38.98,76163.87,0.0,0.4641,0.00013,31.04343]
[1777376932182,38.98,76163.87,0.0,0.4641,0.00013,31.04343]
[1777376933599,38.98,76164.42,0.0,0.46416,0.00013,31.04413]
[1777376933614,38.98,76164.42,0.0,0.46416,0.00013,31.04413]
[1777376934309,38.98,76164.42,0.0,0.46416,0.00013,31.04412]
[1777376935249,38.98,76164.42,0.0,0.46416,0.00013,31.04412]
[1777376939343,38.98,76157.61,0.0,0.46327,0.00013,31.03499]
[1777376944382,38.97,76153.27,0.0,0.4627,0.00013,31.0291]
[1777376944619,38.97,76153.27,0.0,0.4627,0.00013,31.0291]
[1777376944752,38.97,76153.27,0.0,0.4627,0.00013,31.0291]
[1777376945387,38.97,76153.27,0.0,0.4627,0.00013,31.0291]
[1777376948971,38.97,76153.27,0.0,0.4627,0.00013,31.02909]
[1777376949402,38.97,76141.94,0.0,0.46122,0.00013,31.01345]
[1777376950773,38.97,76141.94,0.0,0.46122,0.00013,31.01345]
[1777376950780,38.97,76141.94,0.0,0.46122,0.00013,31.01345]
[1777376951404,38.97,76137.28,0.0,0.46062,0.00013,31.00691]
[1777376951946,38.97,76137.28,0.0,0.46062,0.00013,31.00691]
[1777376952405,38.97,76138.24,0.0,0.46074,0.00013,31.00825]
[1777376954541,38.97,76134.58,0.0,0.46026,0.00013,31.00307]
[1777376954552,38.97,76134.58,0.0,0.46026,0.00013,31.00307]
[1777376954685,38.97,76134.58,0.0,0.46026,0.00013,31.00307]
[1777376955408,38.97,76133.89,0.0,0.46017,0.00013,31.00209]
[1777376959412,38.98,76141.31,0.0,0.46114,0.00013,31.01257]
[1777376964417,38.98,76141.86,0.0,0.46122,0.00013,31.01337]
[1777376969422,38.98,76136.55,0.0,0.46052,0.00013,31.0059]
[1777376970584,38.98,76134.6,0.0,0.46027,0.00013,31.00313]
[1777376973738,38.98,76126.69,0.0,0.45923,0.00013,30.98891]
[1777376974258,38.98,76126.69,0.0,0.45923,0.00013,30.98891]
[1777376974880,38.98,76126.69,0.0,0.45923,0.00013,30.98891]
[1777376975469,38.98,76125.33,0.0,0.45905,0.00013,30.98693]
[1777376976870,38.98,76122.65,0.0,0.4587,0.00013,30.98303]
[1777376982435,38.97,76120.88,0.0,0.45847,0.00013,30.98039]
[1777376983907,38.97,76120.48,0.0,0.45842,0.00013,30.9798]
[1777376984960,38.97,76119.5,0.0,0.45829,0.00013,30.97835]
[1777376986989,38.97,76115.38,0.0,0.45775,0.00013,30.97224]
[1777376987534,38.97,76112.28,0.0,0.45734,0.00013,30.96761]
[1777376987647,38.97,76112.28,0.0,0.45734,0.00013,30.96761]
[1777376988441,38.97,76107.66,0.0,0.45674,0.00013,30.96066]
[1777376990443,38.97,76100.13,0.0,0.45576,0.00013,30.94917]
[1777376990459,38.97,76100.13,0.0,0.45576,0.00013,30.94917]
[1777376990490,38.97,76100.13,0.0,0.45576,0.00013,30.94917]
[1777376993446,38.97,76109.09,0.0,0.45693,0.00013,30.96281]
[1777376998451,38.97,76105.21,0.0,0.45642,0.00013,30.9569]
[1777377003456,38.97,76107.47,0.0,0.45671,0.00013,30.96033]
[1777377008461,38.97,76108.11,0.0,0.45679,0.00013,30.96128]
[1777377013466,38.96,76106.74,0.0,0.45661,0.00013,30.95919]
[1777377014142,38.96,76106.74,0.0,0.45661,0.00013,30.95919]
[1777377014178,38.96,76106.74,0.0,0.45661,0.00013,30.95919]
[1777377019472,38.96,76106.55,0.0,0.45659,0.00013,30.95889]
[1777377024477,38.96,76111.71,0.0,0.45726,0.00013,30.96667]
[1777377025581,38.96,76113.52,0.0,0.4575,0.00013,30.96938]
[1777377025609,38.96,76113.52,0.0,0.4575,0.00013,30.96938]
[1777377029107,38.96,76108.09,0.0,0.45679,0.00013,30.9612]
[1777377029314,38.96,76108.09,0.0,0.45679,0.00013,30.9612]
[1777377029359,38.96,76108.09,0.0,0.45679,0.00013,30.9612]
[1777377029416,38.96,76108.09,0.0,0.45679,0.00013,30.9612]
[1777377030483,38.96,76120.16,0.0,0.45836,0.00013,30.9792]
[1777377031370,38.96,76120.16,0.0,0.45836,0.00013,30.9792]
[1777377031484,38.96,76131.18,0.0,0.45979,0.00013,30.99237]
[1777377036489,38.96,76126.44,0.0,0.45917,0.00013,30.98553]
[1777377041494,38.96,76131.03,0.0,0.45977,0.00013,30.99214]
[1777377045206,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377045434,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377045787,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377045977,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377046072,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377046206,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377046326,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377046344,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377046597,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377046748,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377046879,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377047054,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377047163,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377047175,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377047246,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377047370,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377047393,38.96,76136.09,0.0,0.46043,0.00013,30.99937]
[1777377047471,38.96,76136.09,0.0,0.46043,0.00013,30.99936]
[1777377047571,38.96,76136.09,0.0,0.46043,0.00013,30.99936]
[1777377047605,38.96,76136.09,0.0,0.46043,0.00013,30.99936]
[1777377047614,38.96,76136.09,0.0,0.46043,0.00013,30.99936]
[1777377048318,38.96,76136.09,0.0,0.46043,0.00013,30.99936]
[1777377048499,38.96,76136.09,0.0,0.46043,0.00013,30.99936]
[1777377049032,38.96,76136.09,0.0,0.46043,0.00013,30.99936]
[1777377049239,38.96,76136.09,0.0,0.46043,0.00013,30.99936]
[1777377049753,38.96,76136.09,0.0,0.46043,0.00013,30.99936]
[1777377050503,38.96,76106.5,0.0,0.45657,0.00013,30.95592]
[1777377050796,38.96,76106.5,0.0,0.45657,0.00013,30.95592]
[1777377053506,38.96,76114.62,0.0,0.45763,0.00013,30.96811]
[1777377058511,38.96,76118.47,0.0,0.45812,0.00013,30.97379]
[1777377061809,38.95,76118.73,0.0,0.45816,0.00013,30.97417]
[1777377061959,38.95,76118.73,0.0,0.45816,0.00013,30.97417]
[1777377062515,38.95,76118.32,0.0,0.4581,0.00013,30.97356]
[1777377063835,38.95,76118.32,0.0,0.4581,0.00013,30.97356]
[1777377064517,38.95,76131.12,0.0,0.45977,0.00013,30.99221]
[1777377065486,38.95,76131.12,0.0,0.45977,0.00013,30.99221]
[1777377070524,38.95,76131.65,0.0,0.45984,0.00013,30.99295]
[1777377075529,38.95,76130.02,0.0,0.45963,0.00013,30.99062]
[1777377078534,38.95,76122.53,0.0,0.45865,0.00013,30.97971]
[1777377081815,38.95,76117.4,0.0,0.45798,0.00013,30.97214]
[1777377082041,38.95,76117.4,0.0,0.45798,0.00013,30.97214]
[1777377083122,38.95,76118.64,0.0,0.45814,0.00013,30.97397]
[1777377084053,38.95,76119.49,0.0,0.45825,0.00013,30.97522]
[1777377086211,38.95,76116.28,0.0,0.45783,0.00013,30.97046]
[1777377086949,38.95,76119.78,0.0,0.45828,0.00013,30.97563]
[1777377092548,38.95,76123.5,0.0,0.45876,0.00013,30.97822]
[1777377098554,38.94,76123.45,0.0,0.45875,0.00013,30.97813]
[1777377104560,38.94,76130.39,0.0,0.45966,0.00013,30.98818]
[1777377106296,38.94,76130.39,0.0,0.45966,0.00013,30.98818]
[1777377106562,38.94,76131.57,0.0,0.45981,0.00013,30.98988]
[1777377108311,38.94,76131.57,0.0,0.45981,0.00013,30.98988]
[1777377108552,38.94,76131.57,0.0,0.45981,0.00013,30.98988]
[1777377113569,38.94,76134.15,0.0,0.46015,0.00013,30.99358]
[1777377119575,38.94,76133.82,0.0,0.4601,0.00013,30.99311]
[1777377124580,38.94,76123.97,0.0,0.45882,0.00013,30.97889]
[1777377129585,38.94,76129.2,0.0,0.4595,0.00013,30.98647]
[1777377134590,38.94,76130.18,0.0,0.45963,0.00013,30.98787]
[1777377139595,38.94,76129.82,0.0,0.45958,0.00013,30.98735]
[1777377144089,38.94,76128.49,0.0,0.45941,0.00013,30.98542]
[1777377144216,38.94,76128.49,0.0,0.45941,0.00013,30.98542]
[1777377144313,38.94,76128.49,0.0,0.45941,0.00013,30.98542]
[1777377144704,38.94,76128.24,0.0,0.45937,0.00013,30.98506]
[1777377147924,38.94,76120.96,0.0,0.45842,0.00013,30.97442]
[1777377150618,38.94,76127.84,0.0,0.45932,0.00013,30.98446]
[1777377150647,38.94,76127.84,0.0,0.45932,0.00013,30.98446]
[1777377153765,38.94,76127.87,0.0,0.45932,0.00013,30.98166]
[1777377154805,38.94,76128.01,0.0,0.45933,0.00013,30.98186]
[1777377160241,38.94,76123.15,0.0,0.4587,0.00013,30.97477]
[1777377160877,38.94,76122.9,0.0,0.45866,0.00013,30.9744]
[1777377166622,38.94,76126.57,0.0,0.45914,0.00013,30.97973]
[1777377170864,38.93,76124.61,0.0,0.45888,0.00013,30.97686]
[1777377173017,38.93,76122.84,0.0,0.45865,0.00013,30.97427]
[1777377178634,38.93,76118.74,0.0,0.45811,0.00013,30.96821]
[1777377181728,38.93,76118.95,0.0,0.45814,0.00013,30.9685]
[1777377183126,38.93,76122.25,0.0,0.45857,0.00013,30.97336]
[1777377183140,38.93,76122.25,0.0,0.45857,0.00013,30.97336]
[1777377185167,38.93,76124.7,0.0,0.45889,0.00013,30.97693]
[1777377190646,38.93,76119.03,0.0,0.45814,0.00013,30.96858]
[1777377195651,38.92,76118.63,0.0,0.45809,0.00013,30.96797]
[1777377197911,38.92,76119.08,0.0,0.45815,0.00013,30.96861]
[1777377199344,38.92,76117.3,0.0,0.45791,0.00013,30.96598]
[1777377199446,38.92,76117.3,0.0,0.45791,0.00013,30.96598]
[1777377201340,38.92,76113.21,0.0,0.45738,0.00013,30.95987]
[1777377204660,38.92,76105.73,0.0,0.4564,0.00013,30.94857]
[1777377207628,38.92,76102.67,0.0,0.456,0.00013,30.94391]
[1777377207740,38.92,76103.44,0.0,0.4561,0.00013,30.94508]
[1777377207837,38.92,76103.44,0.0,0.4561,0.00013,30.94508]
[1777377207901,38.92,76103.44,0.0,0.4561,0.00013,30.94508]
[1777377208005,38.92,76103.44,0.0,0.4561,0.00013,30.94508]
[1777377208107,38.92,76103.44,0.0,0.4561,0.00013,30.94508]
[1777377208210,38.92,76103.44,0.0,0.4561,0.00013,30.94508]
[1777377208664,38.92,76102.9,0.0,0.45603,0.00013,30.94426]
[1777377211085,38.92,76098.27,0.0,0.45543,0.00013,30.93713]
[1777377211391,38.92,76098.27,0.0,0.45542,0.00013,30.93428]
[1777377216672,38.92,76095.23,0.0,0.45503,0.00013,30.92959]
[1777377219567,38.92,76093.1,0.0,0.45475,0.00013,30.92627]
[1777377219675,38.93,76093.09,0.0,0.45475,0.00013,30.92627]
[1777377219733,38.93,76093.09,0.0,0.45475,0.00013,30.92627]
[1777377220234,38.93,76093.09,0.0,0.45475,0.00013,30.92627]
[1777377220417,38.93,76093.09,0.0,0.45475,0.00013,30.92627]
[1777377220570,38.93,76093.09,0.0,0.45475,0.00013,30.92627]
[1777377220667,38.93,76093.09,0.0,0.45475,0.00013,30.92627]
[1777377220676,38.93,76096.56,0.0,0.4552,0.00013,30.93168]
[1777377221142,38.93,76096.56,0.0,0.4552,0.00013,30.93168]
[1777377221273,38.93,76096.56,0.0,0.4552,0.00013,30.93168]
[1777377222650,38.93,76096.56,0.0,0.4552,0.00013,30.93168]
[1777377223679,38.93,76122.52,0.0,0.45859,0.00013,30.97086]
[1777377225673,38.93,76126.48,0.0,0.45911,0.00013,30.97663]
[1777377225681,38.92,76120.01,0.0,0.45826,0.00013,30.96715]
[1777377227324,38.92,76114.52,0.0,0.45755,0.00013,30.95901]
[1777377227500,38.92,76114.52,0.0,0.45755,0.00013,30.95901]
[1777377228684,38.92,76105.89,0.0,0.45642,0.00013,30.94599]
[1777377233689,38.92,76103.05,0.0,0.45605,0.00013,30.94165]
[1777377238694,38.92,76108.46,0.0,0.45676,0.00013,30.9499]
[1777377243699,38.92,76104.44,0.0,0.45623,0.00013,30.94378]
[1777377248705,38.92,76104.06,0.0,0.45618,0.00013,30.9432]
[1777377253710,38.92,76104.18,0.0,0.4562,0.00013,30.94338]
[1777377258714,38.92,76108.48,0.0,0.45676,0.00013,30.94993]
[1777377263719,38.92,76107.83,0.0,0.45667,0.00013,30.94894]
[1777377269725,38.92,76115.82,0.0,0.45771,0.00013,30.96092]
[1777377275733,38.92,76115.92,0.0,0.45772,0.00013,30.95819]
[1777377280740,38.92,76114.78,0.0,0.45757,0.00013,30.95648]
[1777377285353,38.92,76116.33,0.0,0.45777,0.00013,30.95879]
[1777377285513,38.92,76116.33,0.0,0.45777,0.00013,30.95879]
[1777377285533,38.92,76116.33,0.0,0.45777,0.00013,30.95879]
[1777377285745,38.92,76117.2,0.0,0.45788,0.00013,30.96007]
[1777377288748,38.92,76130.39,0.0,0.4596,0.00013,30.97936]
[1777377290272,38.92,76130.39,0.0,0.4596,0.00013,30.97936]
[1777377290750,38.92,76132.58,0.0,0.45989,0.00013,30.98251]
[1777377294170,38.92,76134.46,0.0,0.46014,0.00013,30.9852]
[1777377294754,38.92,76132.98,0.0,0.45994,0.00013,30.98308]
[1777377299759,38.92,76133.15,0.0,0.45997,0.00013,30.98333]
[1777377299865,38.92,76133.15,0.0,0.45997,0.00013,30.98333]
[1777377300760,38.92,76132.8,0.0,0.45992,0.00013,30.98284]
[1777377303763,38.92,76142.17,0.0,0.46115,0.00013,30.99613]
[1777377306162,38.92,76142.03,0.0,0.46113,0.00013,30.99594]
[1777377306571,38.92,76142.03,0.0,0.46113,0.00013,30.99594]
[1777377306594,38.92,76142.03,0.0,0.46113,0.00013,30.99594]
[1777377306657,38.92,76142.03,0.0,0.46113,0.00013,30.99594]
[1777377306758,38.92,76142.03,0.0,0.46113,0.00013,30.99594]
[1777377307769,38.92,76148.98,0.0,0.46204,0.00013,31.00561]
[1777377307794,38.92,76148.98,0.0,0.46204,0.00013,31.00561]
[1777377308770,38.92,76158.77,0.0,0.46332,0.00013,31.01897]
[1777377309771,38.92,76167.15,0.0,0.46442,0.00013,31.03016]
[1777377310953,38.92,76166.9,0.0,0.46438,0.00013,31.02984]
[1777377311669,38.92,76166.9,0.0,0.46438,0.00013,31.02984]
[1777377311729,38.92,76166.9,0.0,0.46438,0.00013,31.02984]
[1777377311749,38.92,76166.9,0.0,0.46439,0.00013,31.02984]
[1777377313777,38.93,76174.26,0.0,0.46535,0.00013,31.03948]
[1777377314688,38.93,76174.26,0.0,0.46535,0.00013,31.03948]
[1777377314709,38.93,76174.26,0.0,0.46535,0.00013,31.03948]
[1777377315779,38.93,76189.02,0.0,0.46728,0.00013,31.05824]
[1777377316780,38.93,76196.77,0.0,0.46829,0.00013,31.0678]
[1777377320379,38.92,76193.47,0.0,0.46786,0.00013,31.06375]
[1777377320784,38.92,76187.62,0.0,0.46709,0.00013,31.05647]
[1777377320921,38.92,76187.62,0.0,0.46709,0.00013,31.05647]
[1777377321049,38.92,76187.62,0.0,0.46709,0.00013,31.05647]
[1777377321152,38.92,76187.62,0.0,0.46709,0.00013,31.05647]
[1777377322319,38.92,76187.62,0.0,0.46709,0.00013,31.05647]
[1777377322786,38.92,76169.51,0.0,0.46472,0.00013,31.03326]
[1777377323787,38.92,76158.84,0.0,0.46333,0.00013,31.01908]
[1777377324875,38.92,76159.75,0.0,0.46345,0.00013,31.02029]
[1777377324976,38.92,76159.75,0.0,0.46345,0.00013,31.02029]
[1777377325789,38.92,76158.28,0.0,0.46325,0.00013,31.01831]
[1777377330057,38.92,76163.28,0.0,0.46391,0.00013,31.02502]
[1777377330264,38.92,76163.28,0.0,0.46391,0.00013,31.02502]
[1777377332891,38.92,76165.63,0.0,0.46421,0.00013,31.02532]
[1777377333574,38.92,76165.63,0.0,0.46421,0.00013,31.02532]
[1777377333600,38.92,76165.63,0.0,0.46421,0.00013,31.02532]
[1777377334903,38.93,76167.37,0.0,0.46444,0.00013,31.02764]
[1777377335799,38.93,76166.32,0.0,0.46431,0.00013,31.02625]
[1777377340804,38.93,76172.25,0.0,0.46508,0.00013,31.03404]
[1777377342806,38.93,76181.61,0.0,0.46631,0.00013,31.0461]
[1777377345388,38.93,76180.56,0.0,0.46617,0.00013,31.04475]
[1777377345809,38.93,76180.5,0.0,0.46616,0.00013,31.04469]
[1777377350815,38.93,76186.27,0.0,0.46692,0.00013,31.05199]
[1777377351093,38.93,76186.4,0.0,0.46694,0.00013,31.05216]
[1777377351815,38.93,76189.35,0.0,0.46732,0.00013,31.05584]
[1777377356820,38.93,76195.97,0.0,0.46819,0.00013,31.064]
[1777377362529,38.93,76196.05,0.0,0.4682,0.00013,31.0641]
[1777377362566,38.93,76196.05,0.0,0.4682,0.00013,31.0641]
[1777377364828,38.93,76185.61,0.0,0.46683,0.00013,31.05116]
[1777377365653,38.93,76185.61,0.0,0.46683,0.00013,31.05116]
[1777377365673,38.93,76185.61,0.0,0.46683,0.00013,31.05116]
[1777377370834,38.93,76187.52,0.0,0.46708,0.00013,31.05356]
[1777377375839,38.93,76188.46,0.0,0.46721,0.00013,31.05473]
[1777377380843,38.93,76193.4,0.0,0.46785,0.00013,31.06086]
[1777377382778,38.93,76193.4,0.0,0.46785,0.00013,31.06086]
[1777377382845,38.93,76195.08,0.0,0.46807,0.00013,31.06292]
[1777377382939,38.93,76195.08,0.0,0.46807,0.00013,31.06292]
[1777377383183,38.93,76195.08,0.0,0.46807,0.00013,31.06292]
[1777377383233,38.93,76195.08,0.0,0.46807,0.00013,31.06292]
[1777377385074,38.93,76187.84,0.0,0.46712,0.00013,31.05394]
[1777377385848,38.93,76169.83,0.0,0.46477,0.00013,31.03089]
[1777377386849,38.93,76151.68,0.0,0.4624,0.00013,31.00656]
[1777377387592,38.93,76151.68,0.0,0.4624,0.00013,31.00656]
[1777377387635,38.93,76151.68,0.0,0.4624,0.00013,31.00656]
[1777377389948,38.93,76148.58,0.0,0.46199,0.00013,31.00229]
[1777377389986,38.93,76148.58,0.0,0.46199,0.00013,31.00229]
[1777377391625,38.93,76148.58,0.0,0.46199,0.00013,31.00229]
[1777377391854,38.93,76145.53,0.0,0.46159,0.00013,30.99522]
[1777377392683,38.93,76145.53,0.0,0.46159,0.00013,30.99522]
[1777377397696,38.93,76148.84,0.0,0.46202,0.00013,30.99981]
[1777377402709,38.93,76150.36,0.0,0.46222,0.00013,31.0019]
[1777377407739,38.93,76148.97,0.0,0.46204,0.00013,30.99999]
[1777377412755,38.93,76153.36,0.0,0.46261,0.00013,31.006]
[1777377417774,38.93,76157.86,0.0,0.4632,0.00013,31.0121]
[1777377420911,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377420927,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421010,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421044,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421055,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421099,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421128,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421191,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421227,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421290,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421326,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421355,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421389,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377421763,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377422727,38.92,76158.52,0.0,0.46328,0.00013,31.01298]
[1777377424887,38.93,76167.02,0.0,0.46439,0.00013,31.02434]
[1777377429892,38.93,76168.08,0.0,0.46454,0.00013,31.02577]
[1777377434428,38.93,76167.92,0.0,0.46452,0.00013,31.02558]
[1777377438957,38.93,76170.15,0.0,0.46481,0.00013,31.02853]
[1777377439074,38.93,76170.15,0.0,0.46481,0.00013,31.02853]
[1777377439165,38.93,76170.15,0.0,0.46481,0.00013,31.02853]
[1777377443028,38.94,76168.67,0.0,0.46462,0.00013,31.02661]
[1777377443051,38.94,76168.67,0.0,0.46462,0.00013,31.02661]
[1777377444909,38.94,76159.85,0.0,0.46347,0.00013,31.01488]
[1777377449914,38.93,76159.78,0.0,0.46346,0.00013,31.01477]
[1777377449935,38.93,76159.78,0.0,0.46346,0.00013,31.01477]
[1777377450915,38.93,76159.85,0.0,0.46347,0.00013,31.01487]
[1777377452283,38.93,76158.71,0.0,0.46331,0.00013,31.01048]
[1777377452917,38.93,76156.16,0.0,0.46298,0.00013,31.00703]
[1777377454319,38.93,76155.29,0.0,0.46286,0.00013,31.00585]
[1777377454919,38.93,76155.0,0.0,0.46283,0.00013,31.00546]
[1777377458394,38.93,76152.6,0.0,0.46251,0.00013,31.00215]
[1777377460925,38.92,76143.5,0.0,0.46131,0.00013,30.98953]
[1777377463928,38.92,76136.48,0.0,0.46039,0.00013,30.97961]
[1777377469700,38.92,76130.52,0.0,0.45962,0.00013,30.9711]
[1777377474938,38.92,76128.94,0.0,0.45941,0.00013,30.9688]
[1777377479943,38.92,76135.24,0.0,0.46023,0.00013,30.97785]
[1777377484947,38.92,76143.63,0.0,0.46133,0.00013,30.98969]
[1777377485521,38.92,76143.63,0.0,0.46133,0.00013,30.98969]
[1777377485558,38.92,76143.63,0.0,0.46133,0.00013,30.98969]
[1777377485948,38.92,76144.29,0.0,0.46141,0.00013,30.99061]
[1777377487950,38.92,76156.28,0.0,0.46298,0.00013,31.00708]
[1777377492955,38.92,76161.05,0.0,0.4636,0.00013,31.01346]
[1777377497960,38.92,76161.11,0.0,0.46361,0.00013,31.01356]
[1777377502969,38.92,76161.36,0.0,0.46364,0.00013,31.01391]
[1777377503046,38.92,76161.36,0.0,0.46364,0.00013,31.01391]
[1777377503068,38.92,76161.36,0.0,0.46364,0.00013,31.01391]
[1777377503747,38.92,76161.36,0.0,0.46364,0.00013,31.01391]
[1777377508975,38.92,76164.7,0.0,0.46408,0.00013,31.01836]
[1777377513980,38.92,76163.58,0.0,0.46393,0.00013,31.01404]
[1777377518985,38.92,76159.7,0.0,0.46342,0.00013,31.00885]
[1777377523990,38.92,76157.09,0.0,0.46308,0.00013,31.00534]
[1777377528995,38.92,76154.82,0.0,0.46278,0.00013,31.00223]
[1777377534000,38.91,76157.45,0.0,0.46312,0.00013,31.00577]
[1777377539005,38.91,76155.69,0.0,0.46288,0.00013,31.00333]
[1777377542658,38.91,76156.4,0.0,0.46297,0.00013,31.00426]
[1777377548013,38.9,76158.72,0.0,0.46327,0.00013,31.00735]
[1777377554019,38.9,76159.19,0.0,0.46332,0.00013,31.00793]
[1777377559024,38.89,76160.91,0.0,0.46354,0.00013,31.01021]
[1777377561954,38.89,76160.04,0.0,0.46342,0.00013,31.00903]
[1777377562018,38.89,76160.04,0.0,0.46342,0.00013,31.00902]
[1777377567032,38.88,76154.81,0.0,0.46273,0.00013,31.00188]
[1777377568636,38.88,76154.49,0.0,0.46269,0.00013,31.00144]
[1777377568675,38.88,76154.49,0.0,0.46269,0.00013,31.00144]
[1777377568827,38.88,76154.49,0.0,0.46269,0.00013,31.00144]
[1777377568840,38.88,76154.49,0.0,0.46269,0.00013,31.00144]
[1777377568990,38.88,76154.49,0.0,0.46269,0.00013,31.00144]
[1777377569018,38.88,76154.49,0.0,0.46269,0.00013,31.00144]
[1777377569034,38.88,76155.04,0.0,0.46276,0.00013,31.00218]
[1777377569226,38.88,76155.04,0.0,0.46276,0.00013,31.00218]
[1777377569369,38.88,76155.04,0.0,0.46276,0.00013,31.00218]
[1777377569401,38.88,76155.04,0.0,0.46276,0.00013,31.00218]
[1777377569527,38.88,76155.04,0.0,0.46276,0.00013,31.00218]
[1777377569661,38.88,76155.04,0.0,0.46276,0.00013,31.00218]
[1777377569839,38.88,76155.04,0.0,0.46276,0.00013,31.00218]
[1777377569937,38.88,76155.04,0.0,0.46276,0.00013,31.00217]
[1777377570732,38.88,76155.04,0.0,0.46276,0.00013,31.00217]
[1777377570867,38.88,76155.04,0.0,0.46276,0.00013,31.00217]
[1777377570879,38.88,76155.04,0.0,0.46276,0.00013,31.00217]
[1777377571081,38.88,76155.04,0.0,0.46276,0.00013,31.00218]
[1777377572037,38.88,76172.95,0.0,0.4651,0.00013,31.0232]
[1777377573787,38.88,76172.95,0.0,0.4651,0.00013,31.02321]
[1777377574039,38.88,76168.74,0.0,0.46455,0.00013,31.0177]
[1777377574328,38.88,76168.74,0.0,0.46455,0.00013,31.0177]
[1777377575040,38.88,76167.67,0.0,0.46441,0.00013,31.01629]
[1777377581046,38.88,76166.84,0.0,0.4643,0.00013,31.01519]
[1777377587052,38.88,76166.76,0.0,0.46429,0.00013,31.01509]
[1777377592057,38.89,76167.72,0.0,0.46442,0.00013,31.01636]
[1777377593368,38.89,76167.49,0.0,0.46439,0.00013,31.01607]
[1777377593375,38.89,76167.49,0.0,0.46439,0.00013,31.01607]
[1777377594059,38.89,76167.55,0.0,0.4644,0.00013,31.01615]
[1777377595969,38.89,76171.81,0.0,0.46496,0.00013,31.02175]
[1777377596056,38.89,76171.81,0.0,0.46496,0.00013,31.02176]
[1777377597062,38.89,76182.5,0.0,0.46636,0.00013,31.03553]
[1777377600065,38.89,76192.09,0.0,0.46761,0.00013,31.04757]
[1777377603072,38.89,76198.92,0.0,0.46851,0.00013,31.05595]
[1777377604034,38.89,76198.92,0.0,0.46851,0.00013,31.05595]
[1777377604493,38.89,76198.92,0.0,0.46851,0.00013,31.05595]
[1777377604615,38.89,76198.92,0.0,0.46851,0.00013,31.05595]
[1777377605373,38.89,76198.92,0.0,0.46851,0.00013,31.05596]
[1777377606124,38.89,76198.92,0.0,0.46851,0.00013,31.05596]
[1777377606152,38.89,76198.92,0.0,0.46851,0.00013,31.05596]
[1777377606296,38.89,76198.92,0.0,0.46851,0.00013,31.05596]
[1777377607049,38.89,76198.92,0.0,0.46851,0.00013,31.05596]
[1777377608027,38.89,76198.92,0.0,0.46851,0.00013,31.05597]
[1777377610074,38.89,76222.88,0.0,0.47165,0.00013,31.08415]
[1777377612157,38.89,76222.88,0.0,0.47165,0.00013,31.08414]
[1777377612272,38.89,76222.88,0.0,0.47165,0.00013,31.08414]
[1777377612443,38.89,76222.88,0.0,0.47165,0.00013,31.08414]
[1777377613307,38.89,76222.88,0.0,0.47165,0.00013,31.08413]
[1777377615355,38.89,76222.88,0.0,0.47165,0.00013,31.08412]
[1777377615942,38.89,76222.88,0.0,0.47165,0.00013,31.08412]
[1777377615960,38.89,76222.88,0.0,0.47165,0.00013,31.08412]
[1777377617090,38.89,76201.35,0.0,0.46883,0.00013,31.05891]
[1777377620876,38.89,76200.22,0.0,0.46868,0.00013,31.05756]
[1777377620943,38.89,76200.22,0.0,0.46868,0.00013,31.05756]
[1777377621000,38.89,76195.13,0.0,0.46802,0.00013,31.05135]
[1777377623170,38.89,76183.85,0.0,0.46654,0.00013,31.03729]
[1777377624723,38.89,76183.35,0.0,0.46647,0.00013,31.03665]
[1777377624927,38.89,76183.35,0.0,0.46647,0.00013,31.03665]
[1777377624941,38.89,76183.35,0.0,0.46647,0.00013,31.03665]
[1777377624966,38.89,76183.35,0.0,0.46647,0.00013,31.03665]
[1777377625200,38.89,76181.23,0.0,0.4662,0.00013,31.03396]
[1777377626192,38.89,76171.45,0.0,0.46492,0.00013,31.02134]
[1777377627043,38.89,76171.45,0.0,0.46492,0.00013,31.02134]
[1777377627079,38.89,76171.45,0.0,0.46492,0.00013,31.02134]
[1777377627199,38.89,76167.67,0.0,0.46442,0.00013,31.01638]
[1777377627245,38.89,76167.67,0.0,0.46442,0.00013,31.01638]
[1777377632669,38.9,76166.91,0.0,0.46432,0.00013,31.01255]
[1777377633455,38.9,76159.67,0.0,0.46338,0.00013,31.00291]
[1777377639819,38.9,76161.63,0.0,0.46363,0.00013,31.00552]
[1777377642249,38.89,76155.75,0.0,0.46286,0.00013,30.99757]
[1777377642264,38.89,76155.75,0.0,0.46286,0.00013,30.99757]
[1777377642526,38.89,76155.75,0.0,0.46286,0.00013,30.99757]
[1777377642535,38.89,76155.75,0.0,0.46286,0.00013,30.99757]
[1777377643140,38.89,76152.87,0.0,0.46248,0.00013,30.99363]
[1777377645160,38.89,76159.7,0.0,0.46337,0.00013,31.0029]
[1777377648453,38.89,76161.85,0.0,0.46366,0.00013,31.0058]
[1777377648471,38.89,76161.85,0.0,0.46366,0.00013,31.0058]
[1777377648541,38.89,76162.75,0.0,0.46377,0.00013,31.007]
[1777377649390,38.89,76162.75,0.0,0.46377,0.00013,31.007]
[1777377649421,38.89,76162.75,0.0,0.46377,0.00013,31.007]
[1777377650633,38.9,76164.4,0.0,0.46399,0.00013,31.00921]
[1777377650730,38.9,76170.7,0.0,0.46482,0.00013,31.01753]
[1777377652260,38.9,76171.52,0.0,0.46493,0.00013,31.01861]
[1777377654169,38.9,76171.52,0.0,0.46493,0.00013,31.01861]
[1777377654672,38.9,76172.27,0.0,0.46502,0.00013,31.0196]
[1777377655210,38.9,76181.97,0.0,0.46629,0.00013,31.0321]
[1777377657411,38.9,76187.46,0.0,0.46701,0.00013,31.03903]
[1777377662444,38.9,76189.86,0.0,0.46733,0.00013,31.04204]
[1777377666473,38.9,76179.17,0.0,0.46593,0.00013,31.02854]
[1777377670945,38.9,76176.09,0.0,0.46553,0.00013,31.02459]
[1777377671106,38.9,76177.62,0.0,0.46573,0.00013,31.02656]
[1777377673739,38.9,76169.42,0.0,0.46466,0.00013,31.01591]
[1777377676408,38.9,76168.63,0.0,0.46456,0.00013,31.01488]
[1777377678559,38.9,76164.45,0.0,0.46401,0.00013,31.00935]
[1777377678587,38.9,76164.45,0.0,0.46401,0.00013,31.00935]
[1777377678992,38.9,76164.45,0.0,0.46401,0.00013,31.00935]
[1777377679025,38.9,76155.32,0.0,0.46281,0.00013,30.99706]
[1777377680815,38.9,76155.32,0.0,0.46281,0.00013,30.99706]
[1777377680853,38.9,76155.32,0.0,0.46281,0.00013,30.99706]
[1777377681319,38.9,76152.17,0.0,0.4624,0.00013,30.99276]
[1777377682180,38.9,76148.31,0.0,0.46189,0.00013,30.98744]
[1777377686527,38.9,76146.17,0.0,0.46161,0.00013,30.98447]
[1777377686646,38.9,76146.17,0.0,0.46161,0.00013,30.98447]
[1777377686667,38.9,76146.17,0.0,0.46161,0.00013,30.98447]
[1777377686707,38.9,76145.92,0.0,0.46158,0.00013,30.98413]
[1777377687559,38.9,76145.92,0.0,0.46158,0.00013,30.98413]
[1777377687969,38.9,76145.92,0.0,0.46158,0.00013,30.98413]
[1777377688022,38.9,76145.92,0.0,0.46158,0.00013,30.98413]
[1777377688155,38.9,76145.92,0.0,0.46158,0.00013,30.98413]
[1777377688277,38.9,76145.92,0.0,0.46158,0.00013,30.98413]
[1777377688262,38.9,76152.67,0.0,0.46247,0.00013,30.99344]
[1777377688384,38.9,76152.67,0.0,0.46247,0.00013,30.99344]
[1777377688442,38.9,76152.67,0.0,0.46247,0.00013,30.99344]
[1777377689098,38.9,76152.67,0.0,0.46247,0.00013,30.99344]
[1777377689210,38.9,76164.46,0.0,0.46401,0.00013,31.00937]
[1777377690263,38.9,76177.04,0.0,0.46566,0.00013,31.02583]
[1777377691123,38.9,76177.04,0.0,0.46566,0.00013,31.02583]
[1777377691155,38.9,76181.65,0.0,0.46626,0.00013,31.0289]
[1777377693883,38.9,76189.91,0.0,0.46734,0.00013,31.0393]
[1777377696733,38.9,76189.0,0.0,0.46722,0.00013,31.03816]
[1777377696784,38.9,76180.23,0.0,0.46607,0.00013,31.02709]
[1777377699234,38.9,76180.23,0.0,0.46607,0.00013,31.02709]
[1777377699258,38.9,76169.25,0.0,0.46463,0.00013,31.01287]
[1777377702066,38.91,76168.72,0.0,0.46457,0.00013,31.01219]
[1777377703953,38.91,76158.7,0.0,0.46326,0.00013,30.99885]
[1777377705731,38.91,76158.7,0.0,0.46326,0.00013,30.99884]
[1777377706046,38.91,76158.7,0.0,0.46326,0.00013,30.99884]
[1777377709226,38.91,76164.48,0.0,0.46401,0.00013,31.00659]
[1777377719850,38.91,76171.6,0.0,0.46495,0.00013,31.01603]
[1777377720725,38.91,76171.6,0.0,0.46495,0.00013,31.01603]
[1777377721436,38.91,76172.96,0.0,0.46513,0.00013,31.0178]
[1777377726898,38.92,76170.93,0.0,0.46487,0.00013,31.01518]
[1777377730983,38.92,76170.67,0.0,0.46484,0.00013,31.01484]
[1777377731083,38.92,76177.69,0.0,0.46576,0.00013,31.02395]
[1777377732997,38.92,76177.69,0.0,0.46576,0.00013,31.02396]
[1777377738983,38.92,76172.53,0.0,0.46509,0.00013,31.01732]
[1777377740785,38.92,76173.11,0.0,0.46516,0.00013,31.01807]
[1777377740997,38.92,76173.85,0.0,0.46526,0.00013,31.01904]
[1777377743221,38.92,76182.37,0.0,0.46638,0.00013,31.02998]
[1777377749052,38.93,76179.72,0.0,0.46603,0.00013,31.02662]
[1777377754305,38.93,76174.25,0.0,0.46531,0.00013,31.01675]
[1777377756236,38.93,76183.37,0.0,0.46651,0.00013,31.02844]
[1777377757897,38.93,76183.37,0.0,0.46651,0.00013,31.02844]
[1777377758345,38.93,76193.03,0.0,0.46777,0.00013,31.04051]
[1777377759955,38.93,76193.03,0.0,0.46777,0.00013,31.04051]
[1777377763947,38.93,76195.55,0.0,0.4681,0.00013,31.04361]
[1777377764161,38.93,76195.98,0.0,0.46816,0.00013,31.04413]
[1777377765481,38.93,76197.18,0.0,0.46831,0.00013,31.0456]
[1777377771209,38.93,76195.09,0.0,0.46804,0.00013,31.04304]
[1777377774230,38.93,76188.09,0.0,0.46712,0.00013,31.03437]
[1777377776210,38.93,76187.13,0.0,0.467,0.00013,31.03317]
[1777377779139,38.93,76179.43,0.0,0.46599,0.00013,31.02343]
[1777377784300,38.93,76174.89,0.0,0.4654,0.00013,31.0176]
[1777377789335,38.93,76176.57,0.0,0.46562,0.00013,31.01979]
[1777377794369,38.93,76177.27,0.0,0.46572,0.00013,31.0207]
[1777377799405,38.93,76177.89,0.0,0.4658,0.00013,31.02151]
[1777377804658,38.94,76181.89,0.0,0.46632,0.00013,31.02663]
[1777377810493,38.94,76178.77,0.0,0.46592,0.00013,31.02266]
[1777377815518,38.94,76180.07,0.0,0.46608,0.00013,31.02148]
[1777377818604,38.94,76179.74,0.0,0.46604,0.00013,31.02107]
[1777377818672,38.94,76176.07,0.0,0.46556,0.00013,31.01636]
[1777377822386,38.94,76170.67,0.0,0.46485,0.00013,31.00935]
[1777377822397,38.94,76170.03,0.0,0.46477,0.00013,31.00852]
[1777377823574,38.94,76176.74,0.0,0.46565,0.00013,31.01723]
[1777377826596,38.94,76180.29,0.0,0.46611,0.00013,31.02178]
[1777377831630,38.94,76179.86,0.0,0.46606,0.00013,31.02124]
[1777377832457,38.94,76179.86,0.0,0.46606,0.00013,31.02124]
[1777377832638,38.94,76179.69,0.0,0.46604,0.00013,31.02102]
[1777377834869,38.94,76172.23,0.0,0.46506,0.00013,31.0114]
[1777377840694,38.94,76175.3,0.0,0.46546,0.00013,31.01539]
[1777377845729,38.94,76169.02,0.0,0.46464,0.00013,31.00723]
[1777377850765,38.94,76174.24,0.0,0.46533,0.00013,31.01405]
[1777377853383,38.94,76167.24,0.0,0.46441,0.00013,31.0049]
[1777377858822,38.95,76166.82,0.0,0.46436,0.00013,31.00438]
[1777377863857,38.95,76171.94,0.0,0.46503,0.00013,31.0111]
[1777377868892,38.95,76171.72,0.0,0.46501,0.00013,31.01083]
[1777377871049,38.95,76170.33,0.0,0.46483,0.00013,31.00902]
[1777377871079,38.95,76170.33,0.0,0.46483,0.00013,31.00902]
[1777377871128,38.95,76170.33,0.0,0.46483,0.00013,31.00902]
[1777377871136,38.95,76170.33,0.0,0.46483,0.00013,31.00902]
[1777377871237,38.95,76166.49,0.0,0.46432,0.00013,31.00113]
[1777377874407,38.95,76160.16,0.0,0.46349,0.00013,30.99269]
[1777377874425,38.95,76160.16,0.0,0.46349,0.00013,30.99269]
[1777377875178,38.95,76157.35,0.0,0.46312,0.00013,30.9889]
[1777377875381,38.95,76154.88,0.0,0.4628,0.00013,30.98554]
[1777377876680,38.95,76155.01,0.0,0.46281,0.00013,30.9857]
[1777377876948,38.94,76155.01,0.0,0.46281,0.00013,30.98569]
[1777377878922,38.94,76158.0,0.0,0.4632,0.00013,30.98973]
[1777377879018,38.94,76158.0,0.0,0.4632,0.00013,30.98973]
[1777377882210,38.94,76169.5,0.0,0.46471,0.00013,31.00503]
[1777377883403,38.94,76168.7,0.0,0.4646,0.00013,31.00399]
[1777377883772,38.95,76169.06,0.0,0.46465,0.00013,31.00446]
[1777377884358,38.95,76164.54,0.0,0.46406,0.00013,30.9985]
[1777377889361,38.94,76162.8,0.0,0.46383,0.00013,30.99617]
[1777377891217,38.94,76163.84,0.0,0.46396,0.00013,30.99755]
[1777377891233,38.94,76163.84,0.0,0.46396,0.00013,30.99755]
[1777377891324,38.94,76163.84,0.0,0.46396,0.00013,30.99755]
[1777377891363,38.94,76166.17,0.0,0.46427,0.00013,31.00064]
[1777377896308,38.94,76168.64,0.0,0.46459,0.00013,31.0039]
[1777377902126,38.94,76166.07,0.0,0.46426,0.00013,31.00051]
[1777377907160,38.94,76166.53,0.0,0.46431,0.00013,31.0011]
[1777377912195,38.94,76166.05,0.0,0.46425,0.00013,31.00044]
[1777377917230,38.94,76167.57,0.0,0.46444,0.00013,31.00243]
[1777377922507,38.94,76166.53,0.0,0.46431,0.00013,31.00104]
[1777377930102,38.93,76172.35,0.0,0.46506,0.00013,31.00866]
[1777377930993,38.93,76172.33,0.0,0.46506,0.00013,31.00864]
[1777377931650,38.93,76173.8,0.0,0.46525,0.00013,31.00771]
[1777377931681,38.93,76173.8,0.0,0.46525,0.00013,31.00771]
[1777377931716,38.93,76173.8,0.0,0.46525,0.00013,31.00771]
[1777377931919,38.93,76173.8,0.0,0.46525,0.00013,31.00771]
[1777377932356,38.94,76186.81,0.0,0.46695,0.00013,31.02431]
[1777377933861,38.94,76186.81,0.0,0.46695,0.00013,31.02432]
[1777377934354,38.94,76192.07,0.0,0.46764,0.00013,31.03087]
[1777377939388,38.94,76183.59,0.0,0.46653,0.00013,31.02027]
[1777377944423,38.94,76186.05,0.0,0.46686,0.00013,31.02338]
[1777377946462,38.94,76187.21,0.0,0.46701,0.00013,31.02483]
[1777377947443,38.94,76187.91,0.0,0.4671,0.00013,31.02571]
[1777377948451,38.94,76196.13,0.0,0.46818,0.00013,31.03587]
[1777377953486,38.94,76198.68,0.0,0.46851,0.00013,31.03898]
[1777377958522,38.94,76206.58,0.0,0.46955,0.00013,31.04848]
[1777377959940,38.94,76209.15,0.0,0.46988,0.00013,31.05152]
[1777377960118,38.94,76209.15,0.0,0.46988,0.00013,31.05152]
[1777377961036,38.94,76208.63,0.0,0.46981,0.00013,31.05091]
[1777377961652,38.94,76212.22,0.0,0.47029,0.00013,31.05514]
[1777377961820,38.94,76212.22,0.0,0.47029,0.00013,31.05514]
[1777377962209,38.94,76212.22,0.0,0.47029,0.00013,31.05514]
[1777377962626,38.94,76214.14,0.0,0.47054,0.00013,31.05738]
[1777377964234,38.94,76211.1,0.0,0.47014,0.00013,31.05383]
[1777377968963,38.94,76203.94,0.0,0.4692,0.00013,31.04536]
[1777377974636,38.95,76206.3,0.0,0.46952,0.00013,31.0482]
[1777377979671,38.95,76207.58,0.0,0.46969,0.00013,31.04973]
[1777377981400,38.95,76207.58,0.0,0.46969,0.00013,31.04973]
[1777377981500,38.95,76208.68,0.0,0.46983,0.00013,31.05103]
[1777377986720,38.95,76212.85,0.0,0.47038,0.00013,31.05592]
[1777377991755,38.94,76212.13,0.0,0.47027,0.00013,31.0522]
[1777377992949,38.94,76212.13,0.0,0.47027,0.00013,31.0522]
[1777377992981,38.94,76212.13,0.0,0.47027,0.00013,31.0522]
[1777377993014,38.94,76212.13,0.0,0.47027,0.00013,31.0522]
[1777377993050,38.94,76212.44,0.0,0.47031,0.00013,31.05256]
[1777377996617,38.94,76206.08,0.0,0.46947,0.00013,31.04504]
[1777377996819,38.94,76206.08,0.0,0.46947,0.00013,31.04504]
[1777377996883,38.94,76207.68,0.0,0.46968,0.00013,31.04694]
[1777377997673,38.94,76207.68,0.0,0.46968,0.00013,31.04694]
[1777377997876,38.94,76207.68,0.0,0.46968,0.00013,31.04694]
[1777377998162,38.94,76212.14,0.0,0.47027,0.00013,31.05218]
[1777377999563,38.94,76220.92,0.0,0.47141,0.00013,31.06231]
[1777378001887,38.93,76221.24,0.0,0.47145,0.00013,31.06266]
[1777378003567,38.93,76221.24,0.0,0.47145,0.00013,31.06266]
[1777378003840,38.93,76217.76,0.0,0.471,0.00013,31.05866]
[1777378006075,38.93,76210.09,0.0,0.46999,0.00013,31.04971]
[1777378010293,38.92,76209.64,0.0,0.46992,0.00013,31.04914]
[1777378012140,38.92,76191.33,0.0,0.46752,0.00013,31.02698]
[1777378014917,38.92,76187.8,0.0,0.46706,0.00013,31.02258]
[1777378019952,38.92,76185.39,0.0,0.46674,0.00013,31.01955]
[1777378022931,38.92,76186.07,0.0,0.46683,0.00013,31.02041]
[1777378023464,38.92,76186.93,0.0,0.46694,0.00013,31.02149]
[1777378026418,38.92,76186.6,0.0,0.4669,0.00013,31.02107]
[1777378026481,38.92,76187.25,0.0,0.46699,0.00013,31.02189]
[1777378027402,38.92,76187.25,0.0,0.46699,0.00013,31.02189]
[1777378033044,38.92,76195.97,0.0,0.46813,0.00013,31.03268]
[1777378038078,38.92,76192.18,0.0,0.46763,0.00013,31.02802]
[1777378039459,38.92,76192.18,0.0,0.46763,0.00013,31.02802]
[1777378039486,38.92,76181.22,0.0,0.4662,0.00013,31.01426]
[1777378039677,38.92,76181.22,0.0,0.4662,0.00013,31.01426]
[1777378039683,38.92,76181.22,0.0,0.4662,0.00013,31.01426]
[1777378039850,38.92,76181.22,0.0,0.4662,0.00013,31.01426]
[1777378039933,38.92,76181.22,0.0,0.4662,0.00013,31.01426]
[1777378040093,38.92,76181.52,0.0,0.46623,0.00013,31.01464]
[1777378041122,38.92,76181.52,0.0,0.46623,0.00013,31.01464]
[1777378041148,38.92,76163.55,0.0,0.46388,0.00013,30.99122]
[1777378042107,38.92,76163.55,0.0,0.46388,0.00013,30.99122]
[1777378043211,38.92,76163.55,0.0,0.46388,0.00013,30.99122]
[1777378043219,38.92,76156.8,0.0,0.463,0.00013,30.98214]
[1777378048263,38.91,76157.83,0.0,0.46313,0.00013,30.98352]
[1777378048279,38.91,76157.83,0.0,0.46313,0.00013,30.98352]
[1777378052676,38.91,76161.31,0.0,0.46358,0.00013,30.98534]
[1777378053320,38.91,76161.31,0.0,0.46358,0.00013,30.98534]
[1777378053603,38.91,76160.01,0.0,0.46341,0.00013,30.98359]
[1777378058626,38.91,76160.78,0.0,0.46351,0.00013,30.98462]
[1777378058631,38.91,76160.78,0.0,0.46351,0.00013,30.98462]
[1777378061239,38.91,76153.23,0.0,0.46251,0.00013,30.97436]
[1777378063254,38.91,76162.79,0.0,0.46376,0.00013,30.98727]
[1777378068289,38.9,76163.22,0.0,0.46381,0.00013,30.98779]
[1777378073324,38.9,76157.25,0.0,0.46302,0.00013,30.97972]
[1777378078358,38.89,76155.77,0.0,0.46282,0.00013,30.97767]
[1777378083393,38.89,76150.13,0.0,0.46208,0.00013,30.96991]
[1777378088428,38.88,76145.88,0.0,0.46152,0.00013,30.96398]
[1777378093464,38.88,76143.98,0.0,0.46126,0.00013,30.96129]
[1777378098499,38.88,76143.16,0.0,0.46115,0.00013,30.9601]
[1777378099895,38.88,76142.63,0.0,0.46108,0.00013,30.95935]
[1777378099928,38.88,76142.63,0.0,0.46108,0.00013,30.95935]
[1777378100514,38.88,76142.16,0.0,0.46102,0.00013,30.95868]
[1777378101369,38.88,76142.16,0.0,0.46102,0.00013,30.95868]
[1777378103246,38.87,76149.5,0.0,0.46198,0.00013,30.9689]
[1777378103282,38.87,76149.5,0.0,0.46198,0.00013,30.9689]
[1777378103647,38.87,76161.31,0.0,0.46353,0.00013,30.98498]
[1777378105548,38.88,76163.83,0.0,0.46386,0.00013,30.98836]
[1777378106000,38.88,76163.83,0.0,0.46386,0.00013,30.98836]
[1777378107957,38.88,76163.92,0.0,0.46387,0.00013,30.98849]
[1777378107977,38.88,76163.92,0.0,0.46387,0.00013,30.98849]
[1777378107982,38.88,76163.92,0.0,0.46387,0.00013,30.98849]
[1777378109613,38.88,76163.92,0.0,0.46387,0.00013,30.9885]
[1777378109981,38.88,76163.95,0.0,0.46388,0.00013,30.98854]
[1777378110187,38.88,76163.95,0.0,0.46388,0.00013,30.98854]
[1777378110583,38.88,76163.95,0.0,0.46388,0.00013,30.98854]
[1777378115618,38.88,76167.62,0.0,0.46435,0.00013,30.99058]
[1777378116578,38.88,76167.62,0.0,0.46435,0.00013,30.99058]
[1777378116625,38.88,76169.82,0.0,0.46464,0.00013,30.99348]
[1777378118576,38.88,76171.25,0.0,0.46483,0.00013,30.99536]
[1777378118639,38.88,76172.54,0.0,0.465,0.00013,30.99705]
[1777378119646,38.88,76186.86,0.0,0.46688,0.00013,31.01539]
[1777378120653,38.88,76192.17,0.0,0.46757,0.00013,31.02202]
[1777378122667,38.88,76201.31,0.0,0.46877,0.00013,31.03321]
[1777378122804,38.88,76201.31,0.0,0.46877,0.00013,31.03321]
[1777378122931,38.88,76201.31,0.0,0.46877,0.00013,31.03321]
[1777378122989,38.88,76200.81,0.0,0.4687,0.00013,31.0326]
[1777378126190,38.88,76200.86,0.0,0.46871,0.00013,31.03265]
[1777378129526,38.88,76203.44,0.0,0.46905,0.00013,31.03575]
[1777378130205,38.88,76203.51,0.0,0.46905,0.00013,31.03583]
[1777378136198,38.87,76207.13,0.0,0.46952,0.00013,31.04013]
[1777378136257,38.87,76207.13,0.0,0.46952,0.00013,31.04013]
[1777378136472,38.87,76207.13,0.0,0.46952,0.00013,31.04013]
[1777378136484,38.87,76207.13,0.0,0.46952,0.00013,31.04013]
[1777378136676,38.87,76207.13,0.0,0.46952,0.00013,31.04013]
[1777378137067,38.87,76206.96,0.0,0.4695,0.00013,31.03992]
[1777378138292,38.87,76206.16,0.0,0.46939,0.00013,31.03896]
[1777378139395,38.87,76205.51,0.0,0.46931,0.00013,31.03817]
[1777378139485,38.87,76205.51,0.0,0.46931,0.00013,31.03817]
[1777378139492,38.87,76205.51,0.0,0.46931,0.00013,31.03817]
[1777378139693,38.87,76205.51,0.0,0.46931,0.00013,31.03817]
[1777378143716,38.87,76205.98,0.0,0.46937,0.00013,31.03872]
[1777378152881,38.86,76201.39,0.0,0.46876,0.00013,31.03315]
[1777378157917,38.86,76199.12,0.0,0.46845,0.00013,31.03037]
[1777378159931,38.85,76189.85,0.0,0.46724,0.00013,31.01894]
[1777378163999,38.85,76186.49,0.0,0.4668,0.00013,31.01472]
[1777378164154,38.85,76184.82,0.0,0.46658,0.00013,31.01261]
[1777378168996,38.85,76177.7,0.0,0.46564,0.00013,31.00352]
[1777378174031,38.85,76175.18,0.0,0.46531,0.00013,30.99742]
[1777378179073,38.86,76171.24,0.0,0.46479,0.00013,30.99229]
[1777378180253,38.86,76171.24,0.0,0.46479,0.00013,30.99229]
[1777378180467,38.86,76171.24,0.0,0.46479,0.00013,30.99229]
[1777378180503,38.86,76171.24,0.0,0.46479,0.00013,30.99229]
[1777378180684,38.86,76171.24,0.0,0.46479,0.00013,30.99229]
[1777378180751,38.86,76171.5,0.0,0.46483,0.00013,30.99263]
[1777378180876,38.86,76171.5,0.0,0.46483,0.00013,30.99263]
[1777378182211,38.85,76155.89,0.0,0.46278,0.00013,30.97177]
[1777378183021,38.85,76155.89,0.0,0.46278,0.00013,30.97177]
[1777378183049,38.85,76155.89,0.0,0.46278,0.00013,30.97177]
[1777378184790,38.85,76155.63,0.0,0.46275,0.00013,30.97141]
[1777378184797,38.85,76154.79,0.0,0.46263,0.00013,30.97025]
[1777378186977,38.85,76156.54,0.0,0.46286,0.00013,30.97262]
[1777378186989,38.85,76156.54,0.0,0.46286,0.00013,30.97262]
[1777378187547,38.85,76156.54,0.0,0.46286,0.00013,30.97262]
[1777378187593,38.85,76156.54,0.0,0.46286,0.00013,30.97262]
[1777378187704,38.85,76156.54,0.0,0.46286,0.00013,30.97262]
[1777378187766,38.85,76158.77,0.0,0.46315,0.00013,30.97563]
[1777378187926,38.85,76158.77,0.0,0.46315,0.00013,30.97563]
[1777378188951,38.85,76159.19,0.0,0.46321,0.00013,30.9762]
[1777378189568,38.85,76159.19,0.0,0.46321,0.00013,30.9762]
[1777378189669,38.85,76174.35,0.0,0.46519,0.00013,30.9963]
[1777378195181,38.85,76173.93,0.0,0.46514,0.00013,30.99577]
[1777378200216,38.85,76169.23,0.0,0.46453,0.00013,30.98963]
[1777378201020,38.85,76169.23,0.0,0.46453,0.00013,30.98963]
[1777378207479,38.85,76166.02,0.0,0.4641,0.00013,30.98535]
[1777378213457,38.85,76168.38,0.0,0.46441,0.00013,30.98845]
[1777378219352,38.84,76161.03,0.0,0.46343,0.00013,30.97859]
[1777378222102,38.84,76158.01,0.0,0.46303,0.00013,30.97447]
[1777378222373,38.84,76151.32,0.0,0.46215,0.00013,30.96532]
[1777378224387,38.83,76148.1,0.0,0.46173,0.00013,30.96084]
[1777378226165,38.83,76147.69,0.0,0.46167,0.00013,30.96026]
[1777378227239,38.83,76145.93,0.0,0.46144,0.00013,30.9578]
[1777378227620,38.83,76144.78,0.0,0.46129,0.00013,30.95618]
[1777378233166,38.83,76143.29,0.0,0.46108,0.00013,30.95119]
[1777378238382,38.82,76143.94,0.0,0.46116,0.00013,30.95204]
[1777378242029,38.82,76143.99,0.0,0.46117,0.00013,30.95211]
[1777378242514,38.82,76146.82,0.0,0.46154,0.00013,30.95607]
[1777378245298,38.82,76152.79,0.0,0.46232,0.00013,30.96434]
[1777378245534,38.82,76152.79,0.0,0.46232,0.00013,30.96433]
[1777378247762,38.82,76160.26,0.0,0.4633,0.00013,30.9745]
[1777378251488,38.82,76163.05,0.0,0.46366,0.00013,30.97824]
[1777378253590,38.82,76173.52,0.0,0.46504,0.00013,30.9921]
[1777378258495,38.82,76177.5,0.0,0.46556,0.00013,30.99728]
[1777378258688,38.82,76179.89,0.0,0.46588,0.00013,31.00036]
[1777378259608,38.82,76179.89,0.0,0.46588,0.00013,31.00036]
[1777378259634,38.82,76179.89,0.0,0.46588,0.00013,31.00036]
[1777378259695,38.82,76180.13,0.0,0.46591,0.00013,31.00067]
[1777378261641,38.82,76180.13,0.0,0.46591,0.00013,31.00067]
[1777378261708,38.82,76181.76,0.0,0.46612,0.00013,31.00276]
[1777378263681,38.82,76181.76,0.0,0.46613,0.00013,31.00276]
[1777378263696,38.82,76179.85,0.0,0.46587,0.00013,31.00032]
[1777378269702,38.82,76176.07,0.0,0.46538,0.00013,30.99545]
[1777378274736,38.82,76177.03,0.0,0.46551,0.00013,30.9967]
[1777378279772,38.82,76176.12,0.0,0.46539,0.00013,30.99553]
[1777378284807,38.83,76175.12,0.0,0.46526,0.00013,30.99424]
[1777378289843,38.83,76174.87,0.0,0.46523,0.00013,30.99393]
[1777378294876,38.83,76180.16,0.0,0.46592,0.00013,30.99792]
[1777378297901,38.83,76187.06,0.0,0.46682,0.00013,31.00669]
[1777378298903,38.83,76187.06,0.0,0.46682,0.00013,31.00669]
[1777378298905,38.83,76193.97,0.0,0.46773,0.00013,31.01532]
[1777378301427,38.83,76195.19,0.0,0.46789,0.00013,31.01683]
[1777378301670,38.83,76195.19,0.0,0.46789,0.00013,31.01683]
[1777378301777,38.83,76195.19,0.0,0.46789,0.00013,31.01683]
[1777378301852,38.83,76195.19,0.0,0.46789,0.00013,31.01683]
[1777378301865,38.83,76196.09,0.0,0.46801,0.00013,31.01794]
[1777378301991,38.83,76196.09,0.0,0.46801,0.00013,31.01794]
[1777378302055,38.83,76196.09,0.0,0.46801,0.00013,31.01794]
[1777378302069,38.83,76208.77,0.0,0.46968,0.00013,31.03326]
[1777378302936,38.83,76220.46,0.0,0.47121,0.00013,31.0469]
[1777378304166,38.83,76220.46,0.0,0.47121,0.00013,31.0469]
[1777378304285,38.83,76220.46,0.0,0.47121,0.00013,31.0469]
[1777378304308,38.83,76220.46,0.0,0.47121,0.00013,31.0469]
[1777378304410,38.83,76224.85,0.0,0.47179,0.00013,31.05189]
[1777378306118,38.83,76224.85,0.0,0.47179,0.00013,31.05189]
[1777378306135,38.83,76224.85,0.0,0.47179,0.00013,31.05189]
[1777378306193,38.83,76227.41,0.0,0.47212,0.00013,31.05477]
[1777378310532,38.82,76227.62,0.0,0.47215,0.00013,31.055]
[1777378310605,38.82,76229.19,0.0,0.47235,0.00013,31.05675]
[1777378311010,38.82,76229.19,0.0,0.47235,0.00013,31.05675]
[1777378311248,38.82,76229.19,0.0,0.47235,0.00013,31.05675]
[1777378311261,38.82,76229.19,0.0,0.47235,0.00013,31.05675]
[1777378311483,38.82,76229.19,0.0,0.47235,0.00013,31.05675]
[1777378312259,38.82,76224.94,0.0,0.47179,0.00013,31.05196]
[1777378312456,38.82,76224.94,0.0,0.47179,0.00013,31.05196]
[1777378312468,38.82,76224.94,0.0,0.47179,0.00013,31.05196]
[1777378312822,38.82,76224.94,0.0,0.47179,0.00013,31.05196]
[1777378314266,38.82,76222.61,0.0,0.47148,0.00013,31.0493]
[1777378314340,38.82,76222.61,0.0,0.47148,0.00013,31.0493]
[1777378314348,38.82,76222.61,0.0,0.47148,0.00013,31.0493]
[1777378314545,38.82,76222.61,0.0,0.47148,0.00013,31.0493]
[1777378316287,38.82,76222.15,0.0,0.47142,0.00013,31.04877]
[1777378316497,38.82,76222.15,0.0,0.47142,0.00013,31.04877]
[1777378316505,38.82,76222.15,0.0,0.47142,0.00013,31.04877]
[1777378316701,38.82,76222.15,0.0,0.47142,0.00013,31.04877]
[1777378318311,38.82,76220.98,0.0,0.47127,0.00013,31.04742]
[1777378318569,38.82,76220.98,0.0,0.47127,0.00013,31.04742]
[1777378318786,38.82,76220.98,0.0,0.47127,0.00013,31.04742]
[1777378319028,38.82,76225.0,0.0,0.47179,0.00013,31.05199]
[1777378319227,38.82,76225.0,0.0,0.47179,0.00013,31.05199]
[1777378320345,38.81,76224.61,0.0,0.47174,0.00013,31.05154]
[1777378320407,38.81,76228.7,0.0,0.47228,0.00013,31.05615]
[1777378322720,38.81,76228.7,0.0,0.47228,0.00013,31.05615]
[1777378322935,38.81,76228.7,0.0,0.47228,0.00013,31.05615]
[1777378322954,38.81,76228.94,0.0,0.47231,0.00013,31.0564]
[1777378323268,38.81,76228.94,0.0,0.47231,0.00013,31.0564]
[1777378323448,38.81,76228.94,0.0,0.47231,0.00013,31.0564]
[1777378323547,38.81,76228.94,0.0,0.47231,0.00013,31.0564]
[1777378323549,38.81,76226.21,0.0,0.47195,0.00013,31.05333]
[1777378324933,38.81,76226.21,0.0,0.47195,0.00013,31.05333]
[1777378325028,38.81,76226.21,0.0,0.47195,0.00013,31.05333]
[1777378325057,38.81,76226.21,0.0,0.47195,0.00013,31.05333]
[1777378325236,38.81,76226.21,0.0,0.47195,0.00013,31.05333]
[1777378325268,38.81,76226.21,0.0,0.47195,0.00013,31.05333]
[1777378325359,38.81,76209.27,0.0,0.46972,0.00013,31.03371]
[1777378331130,38.81,76203.46,0.0,0.46895,0.00013,31.02675]
[1777378336750,38.81,76199.95,0.0,0.46849,0.00013,31.02249]
[1777378336978,38.81,76200.41,0.0,0.46855,0.00013,31.02305]
[1777378337306,38.81,76200.41,0.0,0.46855,0.00013,31.02305]
[1777378337685,38.81,76216.46,0.0,0.47066,0.00013,31.04213]
[1777378338226,38.81,76216.46,0.0,0.47066,0.00013,31.04213]
[1777378338801,38.81,76216.46,0.0,0.47066,0.00013,31.04213]
[1777378338915,38.81,76249.22,0.0,0.47496,0.00013,31.07839]
[1777378339714,38.81,76258.79,0.0,0.47622,0.00013,31.0883]
[1777378340378,38.81,76245.35,0.0,0.47446,0.00013,31.0743]
[1777378341285,38.8,76232.55,0.0,0.47277,0.00013,31.06037]
[1777378342204,38.8,76232.55,0.0,0.47277,0.00013,31.06037]
[1777378342385,38.8,76232.55,0.0,0.47277,0.00013,31.06037]
[1777378342395,38.8,76232.55,0.0,0.47277,0.00013,31.06037]
[1777378342537,38.8,76232.55,0.0,0.47277,0.00013,31.06037]
[1777378342636,38.8,76232.55,0.0,0.47277,0.00013,31.06037]
[1777378342771,38.8,76232.55,0.0,0.47277,0.00013,31.06037]
[1777378342917,38.8,76232.55,0.0,0.47277,0.00013,31.06037]
[1777378342869,38.8,76226.55,0.0,0.47198,0.00013,31.05366]
[1777378343564,38.8,76226.55,0.0,0.47198,0.00013,31.05366]
[1777378343601,38.8,76226.55,0.0,0.47198,0.00013,31.05366]
[1777378343674,38.8,76226.55,0.0,0.47198,0.00013,31.05366]
[1777378343716,38.8,76220.58,0.0,0.4712,0.00013,31.04686]
[1777378345764,38.8,76220.58,0.0,0.4712,0.00013,31.04685]
[1777378345786,38.8,76220.58,0.0,0.4712,0.00013,31.04685]
[1777378345814,38.8,76222.96,0.0,0.47151,0.00013,31.04957]
[1777378351276,38.8,76228.26,0.0,0.4722,0.00013,31.05271]
[1777378356199,38.79,76233.35,0.0,0.47286,0.00013,31.05837]
[1777378356372,38.79,76236.56,0.0,0.47328,0.00013,31.0619]
[1777378362353,38.79,76239.41,0.0,0.47366,0.00013,31.06498]
[1777378366381,38.79,76246.45,0.0,0.47458,0.00013,31.07253]
[1777378368396,38.79,76248.36,0.0,0.47483,0.00013,31.07455]
[1777378368438,38.79,76248.36,0.0,0.47483,0.00013,31.07455]
[1777378368541,38.79,76248.36,0.0,0.47483,0.00013,31.07455]
[1777378368966,38.79,76256.48,0.0,0.4759,0.00013,31.083]
[1777378370410,38.78,76265.82,0.0,0.47712,0.00013,31.09246]
[1777378371624,38.78,76267.4,0.0,0.47733,0.00013,31.09402]
[1777378377458,38.78,76263.46,0.0,0.47681,0.00013,31.09008]
[1777378382707,38.78,76262.73,0.0,0.47671,0.00013,31.08933]
[1777378388762,38.77,76258.13,0.0,0.4761,0.00013,31.08462]
[1777378394578,38.77,76256.57,0.0,0.47589,0.00013,31.08301]
[1777378395418,38.77,76256.57,0.0,0.47589,0.00013,31.08301]
[1777378395959,38.77,76254.27,0.0,0.47559,0.00013,31.08063]
[1777378399028,38.77,76253.66,0.0,0.4755,0.00013,31.07999]
[1777378400582,38.76,76255.2,0.0,0.47571,0.00013,31.08158]
[1777378402146,38.76,76255.77,0.0,0.47578,0.00013,31.08216]
[1777378407668,38.76,76253.4,0.0,0.47546,0.00013,31.07968]
[1777378412404,38.75,76255.79,0.0,0.47577,0.00013,31.0793]
[1777378412443,38.75,76255.79,0.0,0.47577,0.00013,31.0793]
[1777378412490,38.75,76255.79,0.0,0.47577,0.00013,31.0793]
[1777378412497,38.75,76255.79,0.0,0.47577,0.00013,31.0793]
[1777378412537,38.75,76255.79,0.0,0.47577,0.00013,31.0793]
[1777378412580,38.75,76255.79,0.0,0.47577,0.00013,31.0793]
[1777378412604,38.75,76255.79,0.0,0.47577,0.00013,31.0793]
[1777378412704,38.75,76256.03,0.0,0.4758,0.00013,31.07954]
[1777378417740,38.75,76256.83,0.0,0.4759,0.00013,31.08036]
[1777378418973,38.75,76242.84,0.0,0.47406,0.00013,31.06563]
[1777378420509,38.75,76242.84,0.0,0.47406,0.00013,31.06562]
[1777378420534,38.75,76242.84,0.0,0.47406,0.00013,31.06562]
[1777378421552,38.75,76241.19,0.0,0.47384,0.00013,31.06384]
[1777378421566,38.75,76241.19,0.0,0.47384,0.00013,31.06384]
[1777378421979,38.75,76241.97,0.0,0.47394,0.00013,31.06468]
[1777378427028,38.74,76245.26,0.0,0.47437,0.00013,31.06819]
[1777378429063,38.74,76234.69,0.0,0.47298,0.00013,31.0567]
[1777378430983,38.74,76234.38,0.0,0.47294,0.00013,31.05635]
[1777378432521,38.74,76233.45,0.0,0.47281,0.00013,31.05532]
[1777378432844,38.74,76233.45,0.0,0.47281,0.00013,31.05532]
[1777378437713,38.74,76235.2,0.0,0.47304,0.00013,31.05723]
[1777378438047,38.74,76240.47,0.0,0.47373,0.00013,31.06299]
[1777378441757,38.73,76236.74,0.0,0.47324,0.00013,31.05891]
[1777378441909,38.73,76236.51,0.0,0.47321,0.00013,31.05865]
[1777378446958,38.73,76239.12,0.0,0.47355,0.00013,31.06149]
[1777378451979,38.73,76237.19,0.0,0.47329,0.00013,31.05936]
[1777378457015,38.72,76238.42,0.0,0.47345,0.00013,31.06069]
[1777378462049,38.72,76238.99,0.0,0.47352,0.00013,31.06129]
[1777378465584,38.72,76239.75,0.0,0.47362,0.00013,31.06211]
[1777378466023,38.72,76239.75,0.0,0.47362,0.00013,31.06211]
[1777378466298,38.72,76240.48,0.0,0.47371,0.00013,31.0629]
[1777378468092,38.72,76231.48,0.0,0.47253,0.00013,31.05298]
[1777378471331,38.71,76225.05,0.0,0.47167,0.00013,31.04289]
[1777378477155,38.71,76223.64,0.0,0.47148,0.00013,31.04126]
[1777378482190,38.71,76224.03,0.0,0.47153,0.00013,31.0417]
[1777378485842,38.71,76222.3,0.0,0.4713,0.00013,31.03971]
[1777378485884,38.71,76222.3,0.0,0.4713,0.00013,31.03971]
[1777378492648,38.71,76226.77,0.0,0.47189,0.00013,31.04478]
[1777378493470,38.7,76228.63,0.0,0.47213,0.00013,31.04687]
[1777378493569,38.7,76236.48,0.0,0.47317,0.00013,31.05561]
[1777378495983,38.7,76236.48,0.0,0.47317,0.00013,31.05561]
[1777378496356,38.7,76240.29,0.0,0.47367,0.00013,31.05977]
[1777378502364,38.7,76239.99,0.0,0.47363,0.00013,31.05943]
[1777378508374,38.7,76243.66,0.0,0.47411,0.00013,31.06338]
[1777378509331,38.7,76243.66,0.0,0.47411,0.00013,31.06338]
[1777378510105,38.7,76246.01,0.0,0.47442,0.00013,31.0659]
[1777378515424,38.7,76250.65,0.0,0.47503,0.00013,31.07081]
[1777378520458,38.69,76246.66,0.0,0.4745,0.00013,31.06658]
[1777378524866,38.69,76248.2,0.0,0.4747,0.00013,31.06821]
[1777378524870,38.69,76245.99,0.0,0.47441,0.00013,31.06586]
[1777378530529,38.69,76245.17,0.0,0.4743,0.00013,31.06498]
[1777378535565,38.69,76240.08,0.0,0.47363,0.00013,31.05664]
[1777378540598,38.69,76240.93,0.0,0.47374,0.00013,31.05757]
[1777378545637,38.69,76243.99,0.0,0.47414,0.00013,31.06088]
[1777378550669,38.69,76244.64,0.0,0.47423,0.00013,31.06158]
[1777378555709,38.69,76245.16,0.0,0.4743,0.00013,31.06214]
[1777378560746,38.7,76246.55,0.0,0.47448,0.00013,31.06362]
[1777378563620,38.7,76242.54,0.0,0.47395,0.00013,31.05932]
[1777378564682,38.7,76243.16,0.0,0.47403,0.00013,31.05999]
[1777378567143,38.69,76238.01,0.0,0.47335,0.00013,31.05439]
[1777378569165,38.69,76239.07,0.0,0.47349,0.00013,31.05554]
[1777378578870,38.69,76243.25,0.0,0.47404,0.00013,31.06004]
[1777378583905,38.68,76244.14,0.0,0.47415,0.00013,31.06098]
[1777378584997,38.68,76244.14,0.0,0.47415,0.00013,31.06098]
[1777378585351,38.68,76242.11,0.0,0.47388,0.00013,31.05878]
[1777378590955,38.68,76239.7,0.0,0.47356,0.00013,31.05615]
[1777378595990,38.68,76240.29,0.0,0.47363,0.00013,31.05394]
[1777378598929,38.68,76240.32,0.0,0.47363,0.00013,31.05396]
[1777378599054,38.68,76240.32,0.0,0.47363,0.00013,31.05396]
[1777378599146,38.67,76233.35,0.0,0.47271,0.00013,31.0463]
[1777378602032,38.67,76226.73,0.0,0.47184,0.00013,31.03886]
[1777378602516,38.67,76226.73,0.0,0.47184,0.00013,31.03886]
[1777378603039,38.67,76225.74,0.0,0.47171,0.00013,31.03773]
[1777378604138,38.67,76225.74,0.0,0.47171,0.00013,31.03773]
[1777378604149,38.67,76217.23,0.0,0.47059,0.00013,31.02793]
[1777378608074,38.67,76223.84,0.0,0.47146,0.00013,31.03557]
[1777378613109,38.67,76231.37,0.0,0.47245,0.00013,31.04408]
[1777378618144,38.67,76231.17,0.0,0.47242,0.00013,31.04384]
[1777378623182,38.67,76224.95,0.0,0.4716,0.00013,31.0368]
[1777378628223,38.67,76224.66,0.0,0.47156,0.00013,31.03646]
[1777378633256,38.66,76223.89,0.0,0.47145,0.00013,31.03556]
[1777378638483,38.66,76226.09,0.0,0.47174,0.00013,31.03806]
[1777378638540,38.66,76226.09,0.0,0.47174,0.00013,31.03806]
[1777378638570,38.66,76226.09,0.0,0.47174,0.00013,31.03806]
[1777378638598,38.66,76226.09,0.0,0.47174,0.00013,31.03806]
[1777378638652,38.66,76226.09,0.0,0.47174,0.00013,31.03806]
[1777378638690,38.66,76226.09,0.0,0.47174,0.00013,31.03806]
[1777378639956,38.66,76229.77,0.0,0.47223,0.00013,31.04221]
[1777378641463,38.66,76237.69,0.0,0.47327,0.00013,31.051]
[1777378641620,38.66,76237.69,0.0,0.47327,0.00013,31.051]
[1777378641628,38.66,76237.69,0.0,0.47327,0.00013,31.051]
[1777378641826,38.66,76237.69,0.0,0.47327,0.00013,31.051]
[1777378641853,38.66,76237.69,0.0,0.47327,0.00013,31.051]
[1777378641984,38.66,76237.69,0.0,0.47327,0.00013,31.051]
[1777378645031,38.66,76232.92,0.0,0.47264,0.00013,31.04573]
[1777378645076,38.66,76232.92,0.0,0.47264,0.00013,31.04573]
[1777378645091,38.66,76232.92,0.0,0.47264,0.00013,31.04573]
[1777378645347,38.66,76233.84,0.0,0.47276,0.00013,31.04674]
[1777378650598,38.66,76238.69,0.0,0.4734,0.00013,31.05208]
[1777378653025,38.66,76239.36,0.0,0.47348,0.00013,31.04997]
[1777378654121,38.66,76239.99,0.0,0.47357,0.00013,31.05065]
[1777378654925,38.65,76239.99,0.0,0.47356,0.00013,31.05065]
[1777378656138,38.65,76241.06,0.0,0.47371,0.00013,31.05181]
[1777378656215,38.65,76240.98,0.0,0.47369,0.00013,31.05172]
[1777378658167,38.65,76240.98,0.0,0.47369,0.00013,31.05172]
[1777378658247,38.65,76242.65,0.0,0.47391,0.00013,31.05353]
[1777378663464,38.65,76243.6,0.0,0.47404,0.00013,31.05455]
[1777378666786,38.65,76243.63,0.0,0.47404,0.00013,31.05458]
[1777378666906,38.65,76243.63,0.0,0.47404,0.00013,31.05458]
[1777378667189,38.65,76243.63,0.0,0.47404,0.00013,31.05458]
[1777378667287,38.65,76243.41,0.0,0.47401,0.00013,31.05434]
[1777378668875,38.65,76224.74,0.0,0.47155,0.00013,31.0336]
[1777378674403,38.65,76221.47,0.0,0.47111,0.00013,31.02984]
[1777378674593,38.65,76221.47,0.0,0.47111,0.00013,31.02984]
[1777378674671,38.65,76220.04,0.0,0.47092,0.00013,31.02819]
[1777378679920,38.65,76219.31,0.0,0.47083,0.00013,31.02734]
[1777378682626,38.65,76220.08,0.0,0.47093,0.00013,31.02822]
[1777378688639,38.65,76216.91,0.0,0.47051,0.00013,31.02452]
[1777378693674,38.64,76215.79,0.0,0.47036,0.00013,31.0232]
[1777378695689,38.64,76209.07,0.0,0.46947,0.00013,31.01524]
[1777378700953,38.64,76205.94,0.0,0.46906,0.00013,31.01148]
[1777378706766,38.64,76205.88,0.0,0.46905,0.00013,31.01141]
[1777378708945,38.64,76204.52,0.0,0.46887,0.00013,31.00977]
[1777378708969,38.64,76199.51,0.0,0.46821,0.00013,31.00365]
[1777378714825,38.63,76200.18,0.0,0.46828,0.00013,31.00157]
[1777378719860,38.63,76206.05,0.0,0.46905,0.00013,31.00866]
[1777378724895,38.63,76209.43,0.0,0.4695,0.00013,31.01273]
[1777378729929,38.63,76212.24,0.0,0.46987,0.00013,31.01608]
[1777378734966,38.63,76215.75,0.0,0.47033,0.00013,31.02023]
[1777378740001,38.63,76217.93,0.0,0.47062,0.00013,31.02279]
[1777378740870,38.63,76217.93,0.0,0.47062,0.00013,31.02279]
[1777378740904,38.63,76217.93,0.0,0.47062,0.00013,31.02279]
[1777378741280,38.63,76217.93,0.0,0.47062,0.00013,31.02279]
[1777378741305,38.63,76217.93,0.0,0.47062,0.00013,31.02279]
[1777378741286,38.63,76201.61,0.0,0.46847,0.00013,31.0033]
[1777378743274,38.63,76200.62,0.0,0.46834,0.00013,31.00209]
[1777378743362,38.62,76178.65,0.0,0.46543,0.00013,30.9743]
[1777378744106,38.62,76175.02,0.0,0.46494,0.00013,30.96954]
[1777378745077,38.62,76175.02,0.0,0.46494,0.00013,30.96954]
[1777378745101,38.62,76175.02,0.0,0.46494,0.00013,30.96954]
[1777378745121,38.62,76173.66,0.0,0.46476,0.00013,30.96775]
[1777378746157,38.62,76166.84,0.0,0.46386,0.00013,30.95869]
[1777378748059,38.62,76164.98,0.0,0.46361,0.00013,30.95614]
[1777378748609,38.62,76164.98,0.0,0.46361,0.00013,30.95614]
[1777378749001,38.62,76164.98,0.0,0.46361,0.00013,30.95614]
[1777378749218,38.62,76164.98,0.0,0.46361,0.00013,30.95614]
[1777378749234,38.61,76153.14,0.0,0.46204,0.00013,30.9399]
[1777378750474,38.61,76153.14,0.0,0.46204,0.00013,30.9399]
[1777378750587,38.61,76153.14,0.0,0.46204,0.00013,30.9399]
[1777378753094,38.61,76162.97,0.0,0.46333,0.00013,30.95333]
[1777378758129,38.6,76160.93,0.0,0.46306,0.00013,30.95053]
[1777378763164,38.6,76158.93,0.0,0.46279,0.00013,30.94778]
[1777378768203,38.6,76158.71,0.0,0.46276,0.00013,30.94745]
[1777378773236,38.6,76159.05,0.0,0.46279,0.00013,30.94505]
[1777378776078,38.59,76158.9,0.0,0.46277,0.00013,30.94483]
[1777378777271,38.59,76157.76,0.0,0.46262,0.00013,30.94326]
[1777378777325,38.59,76150.41,0.0,0.46165,0.00013,30.93308]
[1777378777519,38.59,76150.41,0.0,0.46165,0.00013,30.93308]
[1777378777710,38.59,76150.41,0.0,0.46165,0.00013,30.93308]
[1777378779546,38.59,76147.2,0.0,0.46123,0.00013,30.92857]
[1777378780635,38.59,76146.36,0.0,0.46111,0.00013,30.92739]
[1777378780679,38.59,76146.36,0.0,0.46111,0.00013,30.92739]
[1777378780863,38.59,76146.36,0.0,0.46111,0.00013,30.92739]
[1777378781294,38.59,76145.38,0.0,0.46098,0.00013,30.926]
[1777378782086,38.59,76145.38,0.0,0.46098,0.00013,30.926]
[1777378783580,38.59,76138.34,0.0,0.46005,0.00013,30.91597]
[1777378786127,38.59,76146.35,0.0,0.46111,0.00013,30.92738]
[1777378788873,38.59,76153.19,0.0,0.46202,0.00013,30.93695]
[1777378789208,38.59,76153.19,0.0,0.46202,0.00013,30.93695]
[1777378789349,38.59,76161.03,0.0,0.46305,0.00013,30.94772]
[1777378789677,38.59,76161.03,0.0,0.46305,0.00013,30.94772]
[1777378791352,38.59,76162.95,0.0,0.46331,0.00013,30.95032]
[1777378791695,38.59,76163.19,0.0,0.46334,0.00013,30.95064]
[1777378797407,38.59,76163.42,0.0,0.46336,0.00013,30.95091]
[1777378802441,38.58,76160.77,0.0,0.46301,0.00013,30.94728]
[1777378808483,38.58,76166.86,0.0,0.46381,0.00013,30.95548]
[1777378813518,38.58,76167.23,0.0,0.46385,0.00013,30.95595]
[1777378816388,38.58,76167.71,0.0,0.46391,0.00013,30.95659]
[1777378817681,38.58,76173.17,0.0,0.46463,0.00013,30.96384]
[1777378818243,38.58,76179.97,0.0,0.46553,0.00013,30.97274]
[1777378819594,38.57,76194.12,0.0,0.4674,0.00013,30.99075]
[1777378819664,38.57,76194.12,0.0,0.4674,0.00013,30.99075]
[1777378819813,38.57,76194.12,0.0,0.4674,0.00013,30.99075]
[1777378819901,38.57,76233.86,0.0,0.47266,0.00013,31.03774]
[1777378820542,38.57,76233.86,0.0,0.47266,0.00013,31.03774]
[1777378820968,38.57,76233.86,0.0,0.47266,0.00013,31.03774]
[1777378821185,38.57,76233.86,0.0,0.47266,0.00013,31.03774]
[1777378821227,38.58,76277.12,0.0,0.47838,0.00013,31.08278]
[1777378821697,38.58,76277.12,0.0,0.47838,0.00013,31.08278]
[1777378822299,38.58,76277.12,0.0,0.47838,0.00013,31.08278]
[1777378822460,38.58,76277.12,0.0,0.47838,0.00013,31.08278]
[1777378822470,38.57,76261.89,0.0,0.47637,0.00013,31.06765]
[1777378822700,38.57,76261.89,0.0,0.47637,0.00013,31.06765]
[1777378822787,38.57,76261.89,0.0,0.47637,0.00013,31.06765]
[1777378822900,38.57,76261.89,0.0,0.47637,0.00013,31.06765]
[1777378822984,38.57,76261.89,0.0,0.47637,0.00013,31.06765]
[1777378823433,38.57,76256.23,0.0,0.47562,0.00013,31.06182]
[1777378823771,38.57,76256.23,0.0,0.47562,0.00013,31.06182]
[1777378823832,38.57,76256.23,0.0,0.47562,0.00013,31.06182]
[1777378824006,38.57,76256.23,0.0,0.47562,0.00013,31.06182]
[1777378824110,38.57,76256.23,0.0,0.47562,0.00013,31.06182]
[1777378824507,38.57,76247.88,0.0,0.47451,0.00013,31.05302]
[1777378824631,38.57,76247.88,0.0,0.47451,0.00013,31.05302]
[1777378824941,38.57,76247.88,0.0,0.47451,0.00013,31.05302]
[1777378824972,38.57,76247.88,0.0,0.47451,0.00013,31.05302]
[1777378825007,38.57,76247.88,0.0,0.47451,0.00013,31.05302]
[1777378825148,38.57,76247.88,0.0,0.47451,0.00013,31.05302]
[1777378825262,38.57,76247.88,0.0,0.47451,0.00013,31.05302]
[1777378825385,38.57,76247.88,0.0,0.47451,0.00013,31.05302]
[1777378825427,38.57,76247.88,0.0,0.47451,0.00013,31.05302]
[1777378825488,38.57,76247.88,0.0,0.47451,0.00013,31.05302]
[1777378825476,38.57,76246.86,0.0,0.47437,0.00013,31.05193]
[1777378825525,38.57,76246.86,0.0,0.47437,0.00013,31.05193]
[1777378825633,38.57,76246.86,0.0,0.47437,0.00013,31.05193]
[1777378825882,38.57,76246.86,0.0,0.47437,0.00013,31.05193]
[1777378825995,38.57,76246.86,0.0,0.47437,0.00013,31.05193]
[1777378826266,38.57,76246.86,0.0,0.47437,0.00013,31.05193]
[1777378826367,38.57,76240.45,0.0,0.47353,0.00013,31.04499]
[1777378826717,38.57,76240.45,0.0,0.47353,0.00013,31.04499]
[1777378826753,38.57,76240.45,0.0,0.47353,0.00013,31.04499]
[1777378826782,38.57,76240.45,0.0,0.47353,0.00013,31.04499]
[1777378826878,38.57,76240.45,0.0,0.47353,0.00013,31.04499]
[1777378826941,38.57,76240.45,0.0,0.47353,0.00013,31.04499]
[1777378827014,38.57,76240.45,0.0,0.47353,0.00013,31.04499]
[1777378827053,38.57,76240.45,0.0,0.47353,0.00013,31.04499]
[1777378827110,38.57,76240.45,0.0,0.47353,0.00013,31.04499]
[1777378827203,38.57,76240.45,0.0,0.47353,0.00013,31.04499]
[1777378827266,38.57,76231.23,0.0,0.47231,0.00013,31.03477]
[1777378828068,38.57,76231.23,0.0,0.47231,0.00013,31.03477]
[1777378828935,38.57,76230.93,0.0,0.47227,0.00013,31.03443]
[1777378829028,38.57,76230.93,0.0,0.47227,0.00013,31.03443]
[1777378829320,38.57,76230.93,0.0,0.47227,0.00013,31.03443]
[1777378829350,38.57,76230.93,0.0,0.47227,0.00013,31.03443]
[1777378829472,38.57,76230.93,0.0,0.47227,0.00013,31.03443]
[1777378829533,38.57,76232.18,0.0,0.47243,0.00013,31.03584]
[1777378829658,38.57,76232.18,0.0,0.47243,0.00013,31.03584]
[1777378829935,38.57,76232.18,0.0,0.47243,0.00013,31.03584]
[1777378829990,38.57,76232.18,0.0,0.47243,0.00013,31.03584]
[1777378830780,38.57,76238.32,0.0,0.47324,0.00013,31.04265]
[1777378830869,38.57,76238.32,0.0,0.47324,0.00013,31.04265]
[1777378830963,38.57,76238.32,0.0,0.47324,0.00013,31.04265]
[1777378830990,38.57,76238.32,0.0,0.47324,0.00013,31.04265]
[1777378831082,38.57,76238.32,0.0,0.47324,0.00013,31.04265]
[1777378831163,38.57,76238.32,0.0,0.47324,0.00013,31.04265]
[1777378831249,38.57,76241.05,0.0,0.4736,0.00013,31.0428]
[1777378832200,38.57,76241.05,0.0,0.4736,0.00013,31.0428]
[1777378832291,38.57,76240.78,0.0,0.47356,0.00013,31.0425]
[1777378835549,38.57,76239.8,0.0,0.47343,0.00013,31.04142]
[1777378835667,38.57,76239.8,0.0,0.47343,0.00013,31.04142]
[1777378835758,38.57,76239.8,0.0,0.47343,0.00013,31.04142]
[1777378835865,38.57,76239.8,0.0,0.47343,0.00013,31.04142]
[1777378835955,38.57,76239.8,0.0,0.47343,0.00013,31.04142]
[1777378836177,38.57,76239.8,0.0,0.47343,0.00013,31.04142]
[1777378836247,38.57,76239.8,0.0,0.47343,0.00013,31.04142]
[1777378836275,38.57,76250.06,0.0,0.47479,0.00013,31.05248]
[1777378836619,38.57,76250.06,0.0,0.47479,0.00013,31.05248]
[1777378836775,38.57,76250.06,0.0,0.47479,0.00013,31.05248]
[1777378837055,38.57,76250.06,0.0,0.47479,0.00013,31.05248]
[1777378837273,38.57,76250.06,0.0,0.47479,0.00013,31.05248]
[1777378837479,38.57,76250.06,0.0,0.47479,0.00013,31.05248]
[1777378837489,38.57,76250.06,0.0,0.47479,0.00013,31.05248]
[1777378837324,38.57,76285.32,0.0,0.47946,0.00013,31.08773]
[1777378837856,38.57,76285.32,0.0,0.47946,0.00013,31.08773]
[1777378838057,38.57,76285.32,0.0,0.47946,0.00013,31.08773]
[1777378838252,38.57,76285.32,0.0,0.47946,0.00013,31.08773]
[1777378838467,38.57,76285.32,0.0,0.47946,0.00013,31.08773]
[1777378838323,38.57,76311.02,0.0,0.48286,0.00013,31.11075]
[1777378838679,38.57,76311.02,0.0,0.48286,0.00013,31.11075]
[1777378838885,38.57,76311.02,0.0,0.48286,0.00013,31.11075]
[1777378839294,38.57,76311.02,0.0,0.48286,0.00013,31.11075]
[1777378839318,38.57,76313.73,0.0,0.48322,0.00013,31.11305]
[1777378839633,38.57,76313.73,0.0,0.48322,0.00013,31.11305]
[1777378839721,38.57,76313.73,0.0,0.48322,0.00013,31.11305]
[1777378839887,38.57,76313.73,0.0,0.48322,0.00013,31.11305]
[1777378839965,38.57,76313.73,0.0,0.48322,0.00013,31.11305]
[1777378840041,38.57,76313.73,0.0,0.48322,0.00013,31.11305]
[1777378840317,38.57,76313.73,0.0,0.48322,0.00013,31.11305]
[1777378840398,38.57,76303.3,0.0,0.48184,0.00013,31.10407]
[1777378840631,38.57,76303.3,0.0,0.48184,0.00013,31.10407]
[1777378840926,38.57,76303.3,0.0,0.48184,0.00013,31.10407]
[1777378841048,38.57,76303.3,0.0,0.48184,0.00013,31.10407]
[1777378841223,38.57,76303.3,0.0,0.48184,0.00013,31.10407]
[1777378841355,38.57,76303.3,0.0,0.48184,0.00013,31.10407]
[1777378841363,38.57,76316.07,0.0,0.48353,0.00013,31.11501]
[1777378841582,38.57,76316.07,0.0,0.48353,0.00013,31.11501]
[1777378841778,38.57,76316.07,0.0,0.48353,0.00013,31.11501]
[1777378841820,38.57,76316.07,0.0,0.48353,0.00013,31.11501]
[1777378841834,38.57,76316.07,0.0,0.48353,0.00013,31.11501]
[1777378841928,38.57,76316.07,0.0,0.48353,0.00013,31.11501]
[1777378841993,38.57,76316.07,0.0,0.48353,0.00013,31.11501]
[1777378842140,38.57,76311.74,0.0,0.48296,0.00013,31.11136]
[1777378842859,38.57,76311.74,0.0,0.48296,0.00013,31.11136]
[1777378843060,38.57,76311.74,0.0,0.48296,0.00013,31.11136]
[1777378843315,38.57,76311.74,0.0,0.48296,0.00013,31.11136]
[1777378843446,38.57,76311.74,0.0,0.48296,0.00013,31.11136]
[1777378843492,38.57,76311.74,0.0,0.48296,0.00013,31.11136]
[1777378843477,38.57,76285.8,0.0,0.47952,0.00013,31.08818]
[1777378843813,38.57,76285.8,0.0,0.47952,0.00013,31.08818]
[1777378843826,38.57,76285.8,0.0,0.47952,0.00013,31.08818]
[1777378844293,38.57,76285.8,0.0,0.47952,0.00013,31.08818]
[1777378844348,38.57,76285.8,0.0,0.47952,0.00013,31.08818]
[1777378844362,38.57,76283.2,0.0,0.47918,0.00013,31.08573]
[1777378844783,38.57,76283.2,0.0,0.47918,0.00013,31.08573]
[1777378844908,38.57,76273.51,0.0,0.47789,0.00013,31.07639]
[1777378845800,38.57,76273.51,0.0,0.47789,0.00013,31.07639]
[1777378846386,38.57,76273.51,0.0,0.47789,0.00013,31.07639]
[1777378846395,38.57,76283.21,0.0,0.47918,0.00013,31.08573]
[1777378846587,38.57,76283.21,0.0,0.47918,0.00013,31.08573]
[1777378846626,38.57,76283.21,0.0,0.47918,0.00013,31.08573]
[1777378846685,38.57,76283.21,0.0,0.47918,0.00013,31.08573]
[1777378847306,38.57,76283.21,0.0,0.47918,0.00013,31.08573]
[1777378847338,38.57,76283.21,0.0,0.47918,0.00013,31.08573]
[1777378847348,38.57,76294.84,0.0,0.48072,0.00013,31.09652]
[1777378848352,38.57,76294.84,0.0,0.48072,0.00013,31.09652]
[1777378848497,38.57,76294.84,0.0,0.48072,0.00013,31.09652]
[1777378848517,38.57,76300.73,0.0,0.4815,0.00013,31.1018]
[1777378848526,38.57,76300.73,0.0,0.4815,0.00013,31.1018]
[1777378848722,38.57,76300.73,0.0,0.4815,0.00013,31.1018]
[1777378849339,38.57,76300.73,0.0,0.4815,0.00013,31.1018]
[1777378849367,38.57,76293.91,0.0,0.4806,0.00013,31.09567]
[1777378850459,38.57,76293.91,0.0,0.4806,0.00013,31.09567]
[1777378851133,38.57,76283.57,0.0,0.47923,0.00013,31.08608]
[1777378852088,38.57,76266.31,0.0,0.47694,0.00013,31.06925]
[1777378852856,38.57,76266.31,0.0,0.47694,0.00013,31.06925]
[1777378855852,38.57,76262.75,0.0,0.47647,0.00013,31.06566]
[1777378855929,38.57,76262.75,0.0,0.47647,0.00013,31.06566]
[1777378855982,38.57,76258.0,0.0,0.47585,0.00013,31.06082]
[1777378856874,38.57,76258.0,0.0,0.47585,0.00013,31.06082]
[1777378857112,38.58,76254.21,0.0,0.47535,0.00013,31.0569]
[1777378858890,38.58,76254.21,0.0,0.47536,0.00013,31.05692]
[1777378858901,38.58,76254.21,0.0,0.47536,0.00013,31.05692]
[1777378859444,38.58,76241.34,0.0,0.47365,0.00013,31.04318]
[1777378864445,38.58,76237.06,0.0,0.47309,0.00013,31.03849]
[1777378867543,38.57,76239.61,0.0,0.47341,0.00013,31.04124]
[1777378869063,38.57,76245.45,0.0,0.47419,0.00013,31.04758]
[1777378869195,38.57,76247.75,0.0,0.47449,0.00013,31.05004]
[1777378870194,38.57,76258.5,0.0,0.47591,0.00013,31.06132]
[1777378870985,38.57,76258.5,0.0,0.47591,0.00013,31.06133]
[1777378872323,38.57,76258.5,0.0,0.47591,0.00013,31.06133]
[1777378872335,38.57,76258.5,0.0,0.47591,0.00013,31.06133]
[1777378872459,38.57,76267.39,0.0,0.47709,0.00013,31.07036]
[1777378877475,38.58,76262.43,0.0,0.47644,0.00013,31.06537]
[1777378880744,38.58,76267.17,0.0,0.47707,0.00013,31.07016]
[1777378880839,38.58,76267.17,0.0,0.47707,0.00013,31.07016]
[1777378882256,38.58,76267.17,0.0,0.47707,0.00013,31.07016]
[1777378887074,38.58,76274.94,0.0,0.4781,0.00013,31.07784]
[1777378892561,38.58,76278.1,0.0,0.47851,0.00013,31.07807]
[1777378892369,38.58,76271.24,0.0,0.4776,0.00013,31.07138]
[1777378892739,38.58,76271.24,0.0,0.4776,0.00013,31.07138]
[1777378894784,38.56,76269.55,0.0,0.47736,0.00013,31.06962]
[1777378895472,38.56,76269.55,0.0,0.47736,0.00013,31.06962]
[1777378895508,38.55,76270.21,0.0,0.47744,0.00013,31.07022]
[1777378899182,38.5,76262.54,0.0,0.47637,0.00013,31.06226]
[1777378904216,38.45,76261.5,0.0,0.47619,0.00013,31.061]
[1777378904944,38.45,76261.5,0.0,0.47619,0.00013,31.061]
[1777378905223,38.45,76260.47,0.0,0.47605,0.00013,31.05994]
[1777378905750,38.45,76260.47,0.0,0.47605,0.00013,31.05994]
[1777378906230,38.45,76258.99,0.0,0.47585,0.00013,31.0584]
[1777378911264,38.45,76259.69,0.0,0.47594,0.00013,31.05911]
[1777378916429,38.45,76262.01,0.0,0.47624,0.00013,31.06148]
[1777378916450,38.45,76262.01,0.0,0.47624,0.00013,31.06148]
[1777378916520,38.45,76262.01,0.0,0.47624,0.00013,31.06148]
[1777378916528,38.44,76256.13,0.0,0.47546,0.00013,31.05539]
[1777378920884,38.45,76250.7,0.0,0.47474,0.00013,31.04967]
[1777378921050,38.45,76250.7,0.0,0.47474,0.00013,31.04967]
[1777378921369,38.45,76240.74,0.0,0.47342,0.00013,31.03891]
[1777378922319,38.45,76240.74,0.0,0.47342,0.00013,31.03891]
[1777378922518,38.45,76240.74,0.0,0.47342,0.00013,31.03891]
[1777378922526,38.45,76195.31,0.0,0.46739,0.00013,30.98552]
[1777378922637,38.45,76195.31,0.0,0.46739,0.00013,30.98552]
[1777378922804,38.45,76195.31,0.0,0.46739,0.00013,30.98552]
[1777378923237,38.45,76195.31,0.0,0.46739,0.00013,30.98552]
[1777378923349,38.45,76195.31,0.0,0.46739,0.00013,30.98552]
[1777378924409,38.45,76195.31,0.0,0.46739,0.00013,30.98552]
[1777378924440,38.45,76195.31,0.0,0.46739,0.00013,30.98552]
[1777378924537,38.44,76191.24,0.0,0.46685,0.00013,30.98038]
[1777378926637,38.44,76190.66,0.0,0.46677,0.00013,30.97963]
[1777378927383,38.44,76186.88,0.0,0.46626,0.00013,30.9748]
[1777378928457,38.44,76172.82,0.0,0.4644,0.00013,30.95644]
[1777378929280,38.44,76172.82,0.0,0.4644,0.00013,30.95644]
[1777378929506,38.44,76171.2,0.0,0.46418,0.00013,30.95428]
[1777378934030,38.44,76175.25,0.0,0.46472,0.00013,30.95966]
[1777378934536,38.44,76175.25,0.0,0.46472,0.00013,30.95966]
[1777378934828,38.44,76175.25,0.0,0.46472,0.00013,30.95966]
[1777378935442,38.44,76175.78,0.0,0.46479,0.00013,30.96036]
[1777378937421,38.44,76182.05,0.0,0.46562,0.00013,30.96856]
[1777378937584,38.44,76187.75,0.0,0.46638,0.00013,30.9759]
[1777378942613,38.44,76188.37,0.0,0.46645,0.00013,30.97666]
[1777378944084,38.43,76190.37,0.0,0.46672,0.00013,30.97918]
[1777378944102,38.43,76190.37,0.0,0.46672,0.00013,30.97918]
[1777378944218,38.43,76190.37,0.0,0.46672,0.00013,30.97918]
[1777378944232,38.43,76190.37,0.0,0.46672,0.00013,30.97918]
[1777378944364,38.43,76190.37,0.0,0.46672,0.00013,30.97918]
[1777378944512,38.43,76190.38,0.0,0.46672,0.00013,30.97917]
[1777378945515,38.43,76203.99,0.0,0.46852,0.00013,30.99615]
[1777378946591,38.43,76203.99,0.0,0.46852,0.00013,30.99615]
[1777378946619,38.43,76203.99,0.0,0.46852,0.00013,30.99615]
[1777378946521,38.43,76211.08,0.0,0.46946,0.00013,31.00474]
[1777378947062,38.43,76211.08,0.0,0.46946,0.00013,31.00474]
[1777378947103,38.43,76211.08,0.0,0.46946,0.00013,31.00474]
[1777378947530,38.43,76208.19,0.0,0.46908,0.00013,31.00125]
[1777378949549,38.43,76216.06,0.0,0.47012,0.00013,31.01065]
[1777378954577,38.42,76215.09,0.0,0.46998,0.00013,31.00663]
[1777378955584,38.42,76206.43,0.0,0.46883,0.00013,30.99622]
[1777378957598,38.42,76204.48,0.0,0.46857,0.00013,30.99384]
[1777378962637,38.42,76208.67,0.0,0.46913,0.00013,30.99894]
[1777378967668,38.42,76210.62,0.0,0.46939,0.00013,31.00131]
[1777378972992,38.43,76209.63,0.0,0.46926,0.00013,31.00013]
[1777378978750,38.43,76211.77,0.0,0.46955,0.00013,31.00272]
[1777378982967,38.43,76214.3,0.0,0.46989,0.00013,31.00575]
[1777378983361,38.43,76214.3,0.0,0.46989,0.00013,31.00575]
[1777378983398,38.43,76214.3,0.0,0.46989,0.00013,31.00575]
[1777378983934,38.43,76209.96,0.0,0.46931,0.00013,31.00056]
[1777378986755,38.43,76203.65,0.0,0.46847,0.00013,30.99289]
[1777378986774,38.43,76203.65,0.0,0.46847,0.00013,30.99289]
[1777378987749,38.43,76206.09,0.0,0.4688,0.00013,30.99587]
[1777378989316,38.43,76212.79,0.0,0.46968,0.00013,31.00392]
[1777378992263,38.43,76213.61,0.0,0.46979,0.00013,31.00489]
[1777378992272,38.43,76213.61,0.0,0.46979,0.00013,31.00489]
[1777378992295,38.42,76210.75,0.0,0.46941,0.00013,31.00146]
[1777378995841,38.42,76210.32,0.0,0.46935,0.00013,31.00093]
[1777378995873,38.42,76208.61,0.0,0.46912,0.00013,30.99886]
[1777379000904,38.42,76205.23,0.0,0.46867,0.00013,30.99472]
[1777379005940,38.42,76203.33,0.0,0.46842,0.00013,30.99241]
[1777379010973,38.42,76202.54,0.0,0.46831,0.00013,30.99142]
[1777379014276,38.41,76202.97,0.0,0.46836,0.00013,30.98909]
[1777379018024,38.41,76212.45,0.0,0.46962,0.00013,31.00056]
[1777379021150,38.41,76212.64,0.0,0.46964,0.00013,31.00078]
[1777379021650,38.41,76212.64,0.0,0.46964,0.00013,31.00076]
[1777379026674,38.41,76217.82,0.0,0.47032,0.00013,31.00691]
[1777379031704,38.41,76216.54,0.0,0.47016,0.00013,31.00541]
[1777379036730,38.41,76209.24,0.0,0.46919,0.00013,30.99671]
[1777379037570,38.41,76209.24,0.0,0.46919,0.00013,30.99671]
[1777379037578,38.41,76209.24,0.0,0.46919,0.00013,30.99671]
[1777379037601,38.41,76209.24,0.0,0.46919,0.00013,30.99671]
[1777379037609,38.41,76210.17,0.0,0.46931,0.00013,30.99783]
[1777379042625,38.41,76215.11,0.0,0.46997,0.00013,31.00375]
[1777379047651,38.42,76216.03,0.0,0.4701,0.00013,31.00485]
[1777379052666,38.42,76211.67,0.0,0.46952,0.00013,30.99967]
[1777379058303,38.42,76205.7,0.0,0.46873,0.00013,30.99247]
[1777379063327,38.42,76204.93,0.0,0.46863,0.00013,30.99155]
[1777379068341,38.42,76204.35,0.0,0.46855,0.00013,30.99085]
[1777379072442,38.43,76202.07,0.0,0.46825,0.00013,30.98522]
[1777379072472,38.43,76202.07,0.0,0.46825,0.00013,30.98522]
[1777379072500,38.43,76202.07,0.0,0.46825,0.00013,30.98522]
[1777379072708,38.43,76198.46,0.0,0.46777,0.00013,30.98076]
[1777379072853,38.43,76198.46,0.0,0.46777,0.00013,30.98076]
[1777379072879,38.43,76198.46,0.0,0.46777,0.00013,30.98076]
[1777379073683,38.43,76191.18,0.0,0.4668,0.00013,30.97162]
[1777379075026,38.43,76191.18,0.0,0.4668,0.00013,30.97162]
[1777379075093,38.43,76191.18,0.0,0.4668,0.00013,30.97162]
[1777379075124,38.43,76191.18,0.0,0.4668,0.00013,30.97162]
[1777379075423,38.43,76187.66,0.0,0.46634,0.00013,30.96715]
[1777379080458,38.43,76189.36,0.0,0.46657,0.00013,30.96936]
[1777379085493,38.43,76191.59,0.0,0.46687,0.00013,30.97221]
[1777379090528,38.44,76193.94,0.0,0.46719,0.00013,30.97522]
[1777379095563,38.44,76192.99,0.0,0.46707,0.00013,30.97406]
[1777379097424,38.44,76192.38,0.0,0.46699,0.00013,30.97328]
[1777379100598,38.44,76184.34,0.0,0.46592,0.00013,30.96301]
[1777379100995,38.44,76184.34,0.0,0.46592,0.00013,30.96301]
[1777379101741,38.44,76182.04,0.0,0.46561,0.00013,30.96003]
[1777379102590,38.44,76182.04,0.0,0.46561,0.00013,30.96003]
[1777379103349,38.44,76179.19,0.0,0.46523,0.00013,30.95631]
[1777379103378,38.44,76179.19,0.0,0.46523,0.00013,30.95631]
[1777379103620,38.44,76178.88,0.0,0.46519,0.00013,30.9559]
[1777379107371,38.44,76180.81,0.0,0.46545,0.00013,30.95842]
[1777379107776,38.44,76179.67,0.0,0.4653,0.00013,30.95693]
[1777379112779,38.44,76179.73,0.0,0.4653,0.00013,30.957]
[1777379113641,38.44,76179.68,0.0,0.4653,0.00013,30.95694]
[1777379115704,38.44,76162.96,0.0,0.46308,0.00013,30.93461]
[1777379116713,38.44,76154.16,0.0,0.46191,0.00013,30.92247]
[1777379117488,38.44,76154.16,0.0,0.46191,0.00013,30.92247]
[1777379117612,38.44,76154.16,0.0,0.46191,0.00013,30.92247]
[1777379117725,38.44,76151.59,0.0,0.46157,0.00013,30.91888]
[1777379119531,38.44,76150.47,0.0,0.46142,0.00013,30.9173]
[1777379121556,38.44,76151.22,0.0,0.46152,0.00013,30.91835]
[1777379121747,38.44,76151.22,0.0,0.46152,0.00013,30.91835]
[1777379125577,38.44,76155.14,0.0,0.46204,0.00013,30.92383]
[1777379125774,38.44,76155.17,0.0,0.46204,0.00013,30.92387]
[1777379130810,38.44,76152.56,0.0,0.46169,0.00013,30.92022]
[1777379131656,38.44,76152.56,0.0,0.46169,0.00013,30.92022]
[1777379135697,38.44,76153.03,0.0,0.46175,0.00013,30.91803]
[1777379135795,38.44,76155.68,0.0,0.4621,0.00013,30.92172]
[1777379137883,38.44,76166.76,0.0,0.46357,0.00013,30.9369]
[1777379142894,38.44,76164.08,0.0,0.46322,0.00013,30.93325]
[1777379147928,38.44,76161.63,0.0,0.46289,0.00013,30.9299]
[1777379153144,38.44,76162.88,0.0,0.46305,0.00013,30.9316]
[1777379159008,38.43,76165.84,0.0,0.46344,0.00013,30.9356]
[1777379163036,38.43,76157.83,0.0,0.46238,0.00013,30.92463]
[1777379167367,38.43,76159.35,0.0,0.46258,0.00013,30.92673]
[1777379167464,38.43,76156.62,0.0,0.46222,0.00013,30.92295]
[1777379173106,38.43,76156.68,0.0,0.46223,0.00013,30.92303]
[1777379178191,38.43,76155.66,0.0,0.46209,0.00013,30.92161]
[1777379184250,38.43,76153.98,0.0,0.46187,0.00013,30.91926]
[1777379186266,38.43,76154.11,0.0,0.46188,0.00013,30.91944]
[1777379186301,38.43,76153.91,0.0,0.46186,0.00013,30.91916]
[1777379188294,38.43,76153.91,0.0,0.46186,0.00013,30.91916]
[1777379188314,38.43,76152.85,0.0,0.46171,0.00013,30.91768]
[1777379194252,38.43,76151.93,0.0,0.46159,0.00013,30.91353]
[1777379197281,38.43,76151.52,0.0,0.46153,0.00013,30.91295]
[1777379198425,38.43,76154.13,0.0,0.46188,0.00013,30.9166]
[1777379198486,38.43,76162.03,0.0,0.46293,0.00013,30.92752]
[1777379201582,38.43,76163.8,0.0,0.46316,0.00013,30.92993]
[1777379207357,38.43,76165.44,0.0,0.46338,0.00013,30.93215]
[1777379212393,38.43,76167.32,0.0,0.46363,0.00013,30.93471]
[1777379217425,38.43,76167.33,0.0,0.46363,0.00013,30.93473]
[1777379222463,38.43,76169.95,0.0,0.46398,0.00013,30.93827]
[1777379227494,38.43,76168.53,0.0,0.4638,0.00013,30.93638]
[1777379232530,38.44,76172.99,0.0,0.46439,0.00013,30.94237]
[1777379237565,38.44,76172.86,0.0,0.46438,0.00013,30.94222]
[1777379242599,38.44,76174.61,0.0,0.46461,0.00013,30.94456]
[1777379247744,38.44,76174.22,0.0,0.46456,0.00013,30.94405]
[1777379254684,38.44,76176.39,0.0,0.46485,0.00013,30.9441]
[1777379258286,38.44,76176.89,0.0,0.46492,0.00013,30.94476]
[1777379258712,38.44,76176.89,0.0,0.46492,0.00013,30.94477]
[1777379259961,38.45,76186.83,0.0,0.46624,0.00013,30.95768]
[1777379261733,38.45,76187.08,0.0,0.46627,0.00013,30.95801]
[1777379266767,38.44,76180.71,0.0,0.46542,0.00013,30.94977]
[1777379271803,38.44,76179.54,0.0,0.46527,0.00013,30.94824]
[1777379276837,38.45,76177.83,0.0,0.46504,0.00013,30.94601]
[1777379281872,38.45,76174.06,0.0,0.46454,0.00013,30.94104]
[1777379286907,38.45,76178.05,0.0,0.46507,0.00013,30.94631]
[1777379291943,38.45,76176.83,0.0,0.46491,0.00013,30.94472]
[1777379296977,38.45,76178.09,0.0,0.46508,0.00013,30.94639]
[1777379302420,38.45,76181.72,0.0,0.46557,0.00013,30.95117]
[1777379308058,38.46,76190.32,0.0,0.46672,0.00013,30.96229]
[1777379313089,38.47,76196.01,0.0,0.46748,0.00013,30.96666]
[1777379318124,38.47,76196.55,0.0,0.46756,0.00013,30.96738]
[1777379323161,38.48,76195.7,0.0,0.46745,0.00013,30.96636]
[1777379328196,38.49,76191.81,0.0,0.46695,0.00013,30.96152]
[1777379333231,38.49,76197.78,0.0,0.46774,0.00013,30.96905]
[1777379338266,38.5,76200.32,0.0,0.46809,0.00013,30.97223]
[1777379343301,38.5,76200.63,0.0,0.46814,0.00013,30.97265]
[1777379348336,38.51,76199.13,0.0,0.46794,0.00013,30.97084]
[1777379353370,38.51,76199.22,0.0,0.46796,0.00013,30.971]
[1777379358405,38.52,76196.28,0.0,0.46758,0.00013,30.96739]
[1777379363441,38.52,76200.77,0.0,0.46818,0.00013,30.973]
[1777379368481,38.53,76202.29,0.0,0.46839,0.00013,30.9749]
[1777379373515,38.54,76200.65,0.0,0.46817,0.00013,30.97008]
[1777379374384,38.54,76200.65,0.0,0.46817,0.00013,30.97008]
[1777379374410,38.54,76200.65,0.0,0.46817,0.00013,30.97008]
[1777379379557,38.54,76202.99,0.0,0.46849,0.00013,30.973]
[1777379384592,38.55,76200.68,0.0,0.46819,0.00013,30.97021]
[1777379389628,38.55,76206.45,0.0,0.46896,0.00013,30.97729]
[1777379394662,38.56,76207.92,0.0,0.46916,0.00013,30.9791]
[1777379399700,38.56,76206.55,0.0,0.46899,0.00013,30.97749]
[1777379404460,38.57,76204.72,0.0,0.46875,0.00013,30.9753]
[1777379404489,38.57,76204.72,0.0,0.46875,0.00013,30.9753]
[1777379405408,38.57,76203.94,0.0,0.46865,0.00013,30.97435]
[1777379406048,38.57,76191.81,0.0,0.46705,0.00013,30.95935]
[1777379408123,38.57,76189.93,0.0,0.4668,0.00013,30.95699]
[1777379408732,38.57,76189.93,0.0,0.4668,0.00013,30.95699]
[1777379408774,38.57,76189.93,0.0,0.4668,0.00013,30.95699]
[1777379408815,38.57,76189.93,0.0,0.4668,0.00013,30.95699]
[1777379408839,38.57,76189.93,0.0,0.4668,0.00013,30.95699]
[1777379408940,38.57,76190.04,0.0,0.46681,0.00013,30.95713]
[1777379414737,38.58,76193.82,0.0,0.46732,0.00013,30.96194]
[1777379415129,38.58,76194.19,0.0,0.46737,0.00013,30.96241]
[1777379417964,38.58,76189.43,0.0,0.46675,0.00013,30.95643]
[1777379418033,38.58,76189.08,0.0,0.4667,0.00013,30.956]
[1777379419122,38.58,76181.55,0.0,0.4657,0.00013,30.94636]
[1777379424131,38.58,76181.33,0.0,0.46567,0.00013,30.94606]
[1777379429161,38.58,76181.75,0.0,0.46573,0.00013,30.94659]
[1777379434197,38.58,76179.62,0.0,0.46544,0.00013,30.94097]
[1777379434745,38.58,76179.62,0.0,0.46544,0.00013,30.94097]
[1777379435046,38.58,76184.16,0.0,0.46604,0.00013,30.94683]
[1777379440074,38.58,76182.95,0.0,0.46588,0.00013,30.94531]
[1777379445094,38.59,76178.78,0.0,0.46534,0.00013,30.93995]
[1777379450120,38.59,76179.61,0.0,0.46545,0.00013,30.94105]
[1777379455138,38.59,76179.92,0.0,0.46549,0.00013,30.94147]
[1777379460157,38.59,76176.63,0.0,0.46506,0.00013,30.9372]
[1777379465175,38.59,76175.82,0.0,0.46496,0.00013,30.93616]
[1777379470187,38.6,76175.82,0.0,0.46496,0.00013,30.93619]
[1777379471720,38.6,76176.67,0.0,0.46508,0.00013,30.93731]
[1777379471835,38.6,76176.31,0.0,0.46503,0.00013,30.93684]
[1777379473876,38.6,76176.31,0.0,0.46503,0.00013,30.93684]
[1777379474102,38.6,76168.37,0.0,0.46398,0.00013,30.92634]
[1777379474939,38.6,76168.37,0.0,0.46398,0.00013,30.92634]
[1777379475009,38.6,76160.6,0.0,0.46295,0.00013,30.91584]
[1777379477087,38.6,76155.85,0.0,0.46232,0.00013,30.90932]
[1777379482273,38.6,76154.03,0.0,0.46208,0.00013,30.90678]
[1777379487308,38.59,76156.36,0.0,0.46238,0.00013,30.90997]
[1777379492343,38.59,76153.26,0.0,0.46196,0.00013,30.9028]
[1777379497105,38.59,76149.4,0.0,0.46145,0.00013,30.89739]
[1777379497221,38.59,76151.3,0.0,0.4617,0.00013,30.90003]
[1777379498286,38.59,76151.3,0.0,0.4617,0.00013,30.90003]
[1777379499190,38.59,76151.3,0.0,0.4617,0.00013,30.90003]
[1777379501152,38.58,76157.75,0.0,0.46255,0.00013,30.90895]
[1777379501204,38.58,76157.75,0.0,0.46255,0.00013,30.90895]
[1777379504536,38.58,76157.66,0.0,0.46254,0.00013,30.90882]
[1777379504550,38.58,76160.63,0.0,0.46293,0.00013,30.91289]
[1777379508459,38.58,76167.46,0.0,0.46383,0.00013,30.92211]
[1777379509534,38.58,76167.46,0.0,0.46383,0.00013,30.92211]
[1777379509633,38.58,76179.43,0.0,0.46541,0.00013,30.93792]
[1777379511478,38.58,76183.06,0.0,0.46589,0.00013,30.94261]
[1777379516513,38.58,76179.07,0.0,0.46536,0.00013,30.93743]
[1777379521549,38.58,76183.98,0.0,0.46601,0.00013,30.94377]
[1777379526584,38.58,76185.01,0.0,0.46615,0.00013,30.9451]
[1777379531618,38.58,76184.87,0.0,0.46613,0.00013,30.94493]
[1777379534386,38.58,76184.33,0.0,0.46606,0.00013,30.94424]
[1777379534641,38.58,76184.33,0.0,0.46606,0.00013,30.94424]
[1777379535741,38.58,76184.33,0.0,0.46606,0.00013,30.94424]
[1777379535781,38.58,76177.52,0.0,0.46516,0.00013,30.93542]
[1777379539386,38.58,76183.19,0.0,0.46591,0.00013,30.94278]
[1777379544711,38.58,76183.59,0.0,0.46597,0.00013,30.9433]
[1777379549746,38.58,76181.73,0.0,0.46572,0.00013,30.94091]
[1777379553808,38.58,76180.49,0.0,0.46555,0.00013,30.93645]
[1777379553909,38.58,76182.51,0.0,0.46582,0.00013,30.93906]
[1777379555832,38.58,76182.51,0.0,0.46582,0.00013,30.93906]
[1777379555921,38.58,76182.11,0.0,0.46577,0.00013,30.93854]
[1777379557856,38.58,76182.11,0.0,0.46577,0.00013,30.93854]
[1777379557957,38.58,76183.04,0.0,0.46589,0.00013,30.93974]
[1777379564107,38.58,76184.22,0.0,0.46604,0.00013,30.94126]
[1777379569885,38.58,76184.79,0.0,0.46612,0.00013,30.94199]
[1777379574921,38.58,76185.23,0.0,0.46618,0.00013,30.94255]
[1777379577753,38.58,76186.09,0.0,0.46629,0.00013,30.94365]
[1777379577943,38.58,76185.32,0.0,0.46619,0.00013,30.94267]
[1777379580964,38.58,76187.51,0.0,0.46648,0.00013,30.94546]
[1777379582978,38.58,76185.25,0.0,0.46618,0.00013,30.94257]
[1777379588017,38.58,76187.87,0.0,0.46653,0.00013,30.94591]
[1777379589498,38.58,76186.82,0.0,0.46639,0.00013,30.94458]
[1777379590030,38.58,76185.21,0.0,0.46617,0.00013,30.94252]
[1777379595065,38.58,76183.5,0.0,0.46594,0.00013,30.9403]
[1777379600102,38.58,76181.59,0.0,0.46569,0.00013,30.93782]
[1777379605135,38.58,76180.34,0.0,0.46553,0.00013,30.93621]
[1777379606216,38.58,76180.34,0.0,0.46553,0.00013,30.93621]
[1777379606302,38.58,76181.13,0.0,0.46563,0.00013,30.93724]
[1777379607734,38.58,76181.13,0.0,0.46563,0.00013,30.93724]
[1777379607953,38.58,76181.13,0.0,0.46563,0.00013,30.93724]
[1777379608131,38.58,76181.13,0.0,0.46563,0.00013,30.93724]
[1777379608240,38.58,76194.2,0.0,0.46736,0.00013,30.95389]
[1777379610170,38.58,76199.87,0.0,0.46811,0.00013,30.96093]
[1777379610608,38.58,76199.87,0.0,0.46811,0.00013,30.96093]
[1777379611178,38.58,76198.2,0.0,0.46789,0.00013,30.95603]
[1777379616213,38.58,76199.1,0.0,0.46801,0.00013,30.95715]
[1777379621248,38.59,76201.73,0.0,0.46836,0.00013,30.9604]
[1777379626283,38.59,76202.61,0.0,0.46848,0.00013,30.9615]
[1777379631318,38.59,76205.66,0.0,0.46889,0.00013,30.96522]
[1777379634338,38.59,76214.72,0.0,0.47009,0.00013,30.97606]
[1777379636354,38.59,76219.55,0.0,0.47073,0.00013,30.98173]
[1777379638367,38.59,76211.27,0.0,0.46963,0.00013,30.97198]
[1777379642619,38.6,76205.33,0.0,0.46885,0.00013,30.96486]
[1777379642651,38.6,76205.33,0.0,0.46885,0.00013,30.96486]
[1777379642891,38.6,76205.33,0.0,0.46885,0.00013,30.96486]
[1777379642935,38.6,76198.11,0.0,0.46789,0.00013,30.95602]
[1777379643443,38.6,76198.11,0.0,0.46789,0.00013,30.95602]
[1777379643467,38.6,76198.11,0.0,0.46789,0.00013,30.95602]
[1777379647438,38.6,76195.55,0.0,0.46756,0.00013,30.95284]
[1777379652526,38.59,76189.81,0.0,0.46679,0.00013,30.94561]
[1777379658506,38.59,76178.36,0.0,0.46527,0.00013,30.93088]
[1777379661084,38.59,76172.71,0.0,0.46452,0.00013,30.92345]
[1777379661369,38.59,76172.14,0.0,0.46445,0.00013,30.92269]
[1777379666375,38.59,76171.46,0.0,0.46436,0.00013,30.92178]
[1777379669368,38.59,76172.93,0.0,0.46455,0.00013,30.92372]
[1777379669384,38.58,76173.42,0.0,0.46461,0.00013,30.92436]
[1777379669450,38.58,76173.42,0.0,0.46461,0.00013,30.92436]
[1777379669513,38.58,76173.42,0.0,0.46461,0.00013,30.92436]
[1777379669562,38.58,76173.42,0.0,0.46461,0.00013,30.92436]
[1777379669597,38.58,76180.12,0.0,0.4655,0.00013,30.93314]
[1777379671340,38.58,76180.12,0.0,0.4655,0.00013,30.93314]
[1777379671353,38.58,76187.04,0.0,0.46641,0.00013,30.93918]
[1777379676380,38.59,76187.47,0.0,0.46647,0.00013,30.93976]
[1777379676409,38.59,76187.47,0.0,0.46647,0.00013,30.93977]
[1777379681668,38.59,76187.17,0.0,0.46643,0.00013,30.93937]
[1777379683589,38.59,76187.67,0.0,0.4665,0.00013,30.94]
[1777379683690,38.59,76187.67,0.0,0.4665,0.00013,30.94]
[1777379684331,38.59,76195.75,0.0,0.46757,0.00013,30.95017]
[1777379684476,38.59,76195.75,0.0,0.46757,0.00013,30.95017]
[1777379684529,38.59,76195.75,0.0,0.46757,0.00013,30.95017]
[1777379685361,38.59,76195.75,0.0,0.46757,0.00013,30.95017]
[1777379687402,38.59,76201.32,0.0,0.46831,0.00013,30.95706]
[1777379688430,38.59,76219.88,0.0,0.47076,0.00013,30.97924]
[1777379688970,38.59,76219.88,0.0,0.47076,0.00013,30.97924]
[1777379688988,38.59,76219.88,0.0,0.47076,0.00013,30.97924]
[1777379689165,38.59,76226.41,0.0,0.47163,0.00013,30.98676]
[1777379690564,38.59,76226.41,0.0,0.47163,0.00013,30.98676]
[1777379693110,38.59,76232.01,0.0,0.47237,0.00013,30.99309]
[1777379693136,38.59,76232.01,0.0,0.47237,0.00013,30.99309]
[1777379693154,38.59,76232.01,0.0,0.47237,0.00013,30.99309]
[1777379693312,38.59,76232.01,0.0,0.47237,0.00013,30.99309]
[1777379693331,38.59,76232.01,0.0,0.47237,0.00013,30.99309]
[1777379693343,38.59,76233.59,0.0,0.47258,0.00013,30.99486]
[1777379697502,38.59,76232.51,0.0,0.47244,0.00013,30.99365]
[1777379697620,38.59,76232.51,0.0,0.47244,0.00013,30.99365]
[1777379697680,38.59,76232.51,0.0,0.47244,0.00013,30.99365]
[1777379697786,38.59,76230.97,0.0,0.47223,0.00013,30.99192]
[1777379702685,38.59,76231.67,0.0,0.47232,0.00013,30.9927]
[1777379703565,38.59,76231.66,0.0,0.47232,0.00013,30.99268]
[1777379708866,38.59,76233.85,0.0,0.47261,0.00013,30.99513]
[1777379712576,38.59,76233.33,0.0,0.47254,0.00013,30.99455]
[1777379713194,38.59,76233.33,0.0,0.47254,0.00013,30.99455]
[1777379713267,38.58,76230.57,0.0,0.47218,0.00013,30.99145]
[1777379715168,38.58,76219.08,0.0,0.47065,0.00013,30.97828]
[1777379718936,38.58,76211.85,0.0,0.4697,0.00013,30.96976]
[1777379723970,38.58,76216.47,0.0,0.4703,0.00013,30.97521]
[1777379729005,38.58,76215.27,0.0,0.47015,0.00013,30.97379]
[1777379732026,38.58,76223.94,0.0,0.47129,0.00013,30.98104]
[1777379733032,38.58,76230.82,0.0,0.4722,0.00013,30.98886]
[1777379735308,38.58,76231.62,0.0,0.47231,0.00013,30.98976]
[1777379741090,38.58,76235.15,0.0,0.47277,0.00013,30.9937]
[1777379743050,38.58,76235.84,0.0,0.47287,0.00013,30.99447]
[1777379744064,38.58,76237.46,0.0,0.47308,0.00013,30.99626]
[1777379744111,38.58,76237.46,0.0,0.47308,0.00013,30.99626]
[1777379749144,38.58,76238.04,0.0,0.47315,0.00013,30.99689]
[1777379754191,38.58,76238.69,0.0,0.47324,0.00013,30.99759]
[1777379759220,38.58,76243.79,0.0,0.47391,0.00013,31.00315]
[1777379764256,38.58,76243.8,0.0,0.47391,0.00013,31.00315]
[1777379769292,38.57,76242.84,0.0,0.47379,0.00013,31.00211]
[1777379774299,38.57,76246.37,0.0,0.47425,0.00013,31.00591]
[1777379775518,38.57,76252.9,0.0,0.47512,0.00013,31.01285]
[1777379782163,38.57,76250.32,0.0,0.47478,0.00013,31.01013]
[1777379787165,38.58,76255.74,0.0,0.4755,0.00013,31.01583]
[1777379788466,38.58,76255.74,0.0,0.4755,0.00013,31.01583]
[1777379789432,38.58,76251.35,0.0,0.47492,0.00013,31.01123]
[1777379791447,38.58,76244.33,0.0,0.47398,0.00013,31.00089]
[1777379791773,38.58,76244.33,0.0,0.47398,0.00013,31.00089]
[1777379793347,38.58,76242.85,0.0,0.47379,0.00013,30.99929]
[1777379794472,38.58,76227.34,0.0,0.47173,0.00013,30.98204]
[1777379795480,38.58,76222.12,0.0,0.47104,0.00013,30.97606]
[1777379798577,38.58,76222.82,0.0,0.47113,0.00013,30.97687]
[1777379798970,38.58,76222.82,0.0,0.47113,0.00013,30.97687]
[1777379799526,38.58,76211.77,0.0,0.46967,0.00013,30.96391]
[1777379799771,38.58,76211.77,0.0,0.46967,0.00013,30.96391]
[1777379799838,38.58,76211.77,0.0,0.46967,0.00013,30.96391]
[1777379800168,38.58,76211.77,0.0,0.46967,0.00013,30.96391]
[1777379800530,38.58,76196.44,0.0,0.46764,0.00013,30.94525]
[1777379801310,38.58,76196.44,0.0,0.46764,0.00013,30.94525]
[1777379801536,38.58,76191.51,0.0,0.46698,0.00013,30.93908]
[1777379802407,38.58,76191.51,0.0,0.46698,0.00013,30.93908]
[1777379802440,38.58,76191.51,0.0,0.46698,0.00013,30.93908]
[1777379802475,38.58,76191.51,0.0,0.46698,0.00013,30.93908]
[1777379802545,38.58,76193.06,0.0,0.46719,0.00013,30.94103]
[1777379806931,38.57,76192.93,0.0,0.46717,0.00013,30.94085]
[1777379807549,38.57,76192.82,0.0,0.46715,0.00013,30.9407]
[1777379812558,38.57,76193.13,0.0,0.46719,0.00013,30.94109]
[1777379817564,38.57,76193.73,0.0,0.46727,0.00013,30.94185]
[1777379820942,38.57,76195.83,0.0,0.46755,0.00013,30.94448]
[1777379821026,38.57,76195.83,0.0,0.46755,0.00013,30.94448]
[1777379822683,38.58,76203.04,0.0,0.46851,0.00013,30.95338]
[1777379827720,38.58,76199.04,0.0,0.46798,0.00013,30.94847]
[1777379828728,38.58,76206.76,0.0,0.469,0.00013,30.9579]
[1777379833762,38.58,76208.68,0.0,0.46926,0.00013,30.96021]
[1777379836011,38.58,76215.52,0.0,0.47016,0.00013,30.96835]
[1777379837128,38.58,76215.52,0.0,0.47016,0.00013,30.96835]
[1777379837159,38.58,76215.52,0.0,0.47016,0.00013,30.96835]
[1777379842827,38.58,76213.85,0.0,0.46995,0.00013,30.9664]
[1777379847860,38.58,76211.74,0.0,0.46967,0.00013,30.96391]
[1777379852895,38.58,76208.62,0.0,0.46926,0.00013,30.95735]
[1777379857930,38.59,76203.18,0.0,0.46854,0.00013,30.95079]
[1777379862965,38.59,76203.32,0.0,0.46856,0.00013,30.95099]
[1777379867999,38.59,76208.98,0.0,0.46931,0.00013,30.95785]
[1777379871021,38.6,76216.91,0.0,0.47037,0.00013,30.96727]
[1777379873047,38.6,76220.7,0.0,0.47087,0.00013,30.97169]
[1777379873546,38.6,76221.59,0.0,0.47099,0.00013,30.97273]
[1777379874161,38.6,76228.8,0.0,0.47194,0.00013,30.98098]
[1777379876293,38.6,76237.0,0.0,0.47303,0.00013,30.99015]
[1777379882100,38.59,76236.06,0.0,0.4729,0.00013,30.9891]
[1777379883627,38.59,76227.03,0.0,0.47171,0.00013,30.97896]
[1777379889148,38.59,76226.44,0.0,0.47163,0.00013,30.97828]
[1777379894183,38.59,76232.8,0.0,0.47247,0.00013,30.98547]
[1777379899208,38.59,76236.45,0.0,0.47295,0.00013,30.98952]
[1777379899315,38.59,76236.45,0.0,0.47295,0.00013,30.98952]
[1777379899474,38.59,76248.92,0.0,0.4746,0.00013,31.00305]
[1777379900886,38.59,76248.92,0.0,0.4746,0.00013,31.00305]
[1777379900971,38.59,76248.92,0.0,0.4746,0.00013,31.00305]
[1777379901232,38.59,76257.83,0.0,0.47578,0.00013,31.01239]
[1777379901670,38.59,76257.83,0.0,0.47578,0.00013,31.01239]
[1777379901949,38.59,76257.83,0.0,0.47578,0.00013,31.01239]
[1777379902241,38.59,76256.9,0.0,0.47566,0.00013,31.01142]
[1777379907273,38.59,76254.51,0.0,0.47534,0.00013,31.00894]
[1777379912309,38.59,76256.53,0.0,0.47561,0.00013,31.0082]
[1777379917343,38.6,76254.66,0.0,0.47536,0.00013,31.00627]
[1777379918776,38.6,76254.16,0.0,0.4753,0.00013,31.00575]
[1777379918936,38.6,76254.16,0.0,0.4753,0.00013,31.00575]
[1777379918952,38.6,76254.16,0.0,0.4753,0.00013,31.00575]
[1777379919358,38.6,76253.92,0.0,0.47527,0.00013,31.00551]
[1777379919950,38.6,76253.92,0.0,0.47527,0.00013,31.00551]
[1777379920151,38.6,76253.92,0.0,0.47527,0.00013,31.00551]
[1777379922601,38.6,76245.4,0.0,0.47414,0.00013,30.99647]
[1777379925621,38.6,76246.68,0.0,0.47431,0.00013,30.99785]
[1777379925737,38.6,76245.23,0.0,0.47412,0.00013,30.99629]
[1777379926369,38.6,76245.23,0.0,0.47412,0.00013,30.99629]
[1777379928229,38.6,76243.32,0.0,0.47387,0.00013,30.99423]
[1777379933456,38.6,76239.7,0.0,0.47339,0.00013,30.99029]
[1777379934464,38.6,76239.7,0.0,0.47339,0.00013,30.99029]
[1777379936480,38.6,76229.49,0.0,0.47203,0.00013,30.97894]
[1777379938491,38.6,76225.14,0.0,0.47146,0.00013,30.97399]
[1777379941904,38.6,76230.25,0.0,0.47213,0.00013,30.97979]
[1777379947553,38.6,76228.97,0.0,0.47196,0.00013,30.97834]
[1777379952578,38.6,76232.2,0.0,0.47239,0.00013,30.98197]
[1777379958698,38.6,76231.81,0.0,0.47234,0.00013,30.98152]
[1777379964548,38.6,76232.11,0.0,0.47238,0.00013,30.98186]
[1777379970946,38.59,76232.69,0.0,0.47245,0.00013,30.9825]
[1777379975986,38.59,76233.81,0.0,0.4726,0.00013,30.9809]
[1777379983829,38.59,76239.13,0.0,0.4733,0.00013,30.98677]
[1777379988865,38.59,76242.3,0.0,0.47372,0.00013,30.99023]
[1777379993900,38.59,76243.28,0.0,0.47385,0.00013,30.99129]
[1777379998934,38.59,76243.57,0.0,0.47388,0.00013,30.9916]
[1777380000878,38.59,76243.56,0.0,0.47388,0.00013,30.99159]
[1777380000946,38.59,76243.56,0.0,0.47388,0.00013,30.99159]
[1777380001104,38.59,76243.56,0.0,0.47388,0.00013,30.99159]
[1777380001170,38.59,76246.68,0.0,0.4743,0.00013,30.99495]
[1777380005983,38.59,76252.76,0.0,0.4751,0.00013,31.00141]
[1777380011019,38.59,76255.73,0.0,0.4755,0.00013,31.00451]
[1777380014420,38.59,76255.96,0.0,0.47553,0.00013,31.00475]
[1777380014689,38.59,76256.48,0.0,0.47559,0.00013,31.00528]
[1777380015359,38.59,76263.68,0.0,0.47655,0.00013,31.01267]
[1777380018068,38.59,76269.3,0.0,0.47729,0.00013,31.01831]
[1777380023102,38.58,76268.58,0.0,0.47719,0.00013,31.01758]
[1777380028138,38.58,76266.61,0.0,0.47693,0.00013,31.0156]
[1777380033173,38.58,76265.01,0.0,0.47671,0.00013,31.01114]
[1777380038211,38.58,76262.68,0.0,0.4764,0.00013,31.00876]
[1777380043245,38.58,76260.6,0.0,0.47612,0.00013,31.00662]
[1777380048280,38.57,76258.84,0.0,0.47588,0.00013,31.00479]
[1777380053314,38.57,76257.38,0.0,0.47569,0.00013,31.00327]
[1777380058420,38.56,76256.43,0.0,0.47556,0.00013,31.00226]
[1777380064394,38.56,76258.91,0.0,0.47588,0.00013,31.00481]
[1777380069428,38.56,76256.89,0.0,0.47561,0.00013,31.0027]
[1777380073456,38.55,76264.29,0.0,0.47659,0.00013,31.01028]
[1777380078492,38.55,76263.08,0.0,0.47643,0.00013,31.00904]
[1777380083528,38.55,76260.14,0.0,0.47604,0.00013,31.00603]
[1777380088563,38.55,76253.66,0.0,0.47517,0.00013,30.99928]
[1777380089569,38.55,76244.79,0.0,0.47399,0.00013,30.98983]
[1777380090577,38.55,76242.51,0.0,0.47369,0.00013,30.98736]
[1777380094605,38.54,76249.69,0.0,0.47464,0.00013,30.99223]
[1777380099640,38.54,76251.24,0.0,0.47484,0.00013,30.99386]
[1777380104676,38.54,76248.1,0.0,0.47442,0.00013,30.99051]
[1777380105115,38.54,76248.1,0.0,0.47442,0.00013,30.99051]
[1777380105683,38.54,76246.19,0.0,0.47417,0.00013,30.98846]
[1777380110718,38.54,76243.36,0.0,0.47379,0.00013,30.98539]
[1777380115752,38.54,76244.65,0.0,0.47396,0.00013,30.98678]
[1777380120788,38.54,76246.64,0.0,0.47423,0.00013,30.98892]
[1777380125823,38.54,76245.98,0.0,0.47414,0.00013,30.98821]
[1777380130857,38.53,76245.21,0.0,0.47403,0.00013,30.98737]
[1777380135893,38.53,76246.7,0.0,0.47423,0.00013,30.98898]
[1777380140927,38.53,76246.37,0.0,0.47419,0.00013,30.98862]
[1777380145964,38.53,76247.57,0.0,0.47435,0.00013,30.9899]
[1777380150997,38.53,76246.75,0.0,0.47424,0.00013,30.98902]
[1777380156284,38.53,76243.07,0.0,0.47374,0.00013,30.98219]
[1777380156362,38.53,76239.27,0.0,0.47324,0.00013,30.97803]
[1777380162076,38.53,76233.36,0.0,0.47245,0.00013,30.97148]
[1777380167136,38.53,76236.36,0.0,0.47285,0.00013,30.97482]
[1777380172151,38.53,76234.91,0.0,0.47266,0.00013,30.9732]
[1777380177185,38.53,76238.76,0.0,0.47317,0.00013,30.97746]
[1777380179620,38.53,76238.55,0.0,0.47314,0.00013,30.97723]
[1777380181228,38.53,76238.87,0.0,0.47318,0.00013,30.97759]
[1777380181553,38.53,76238.87,0.0,0.47318,0.00013,30.97759]
[1777380183253,38.53,76240.3,0.0,0.47337,0.00013,30.97916]
[1777380188476,38.53,76241.34,0.0,0.47351,0.00013,30.98031]
[1777380191223,38.53,76240.52,0.0,0.47341,0.00013,30.97941]
[1777380191615,38.53,76240.52,0.0,0.47341,0.00013,30.97941]
[1777380191694,38.53,76240.52,0.0,0.47341,0.00013,30.97941]
[1777380191720,38.53,76244.08,0.0,0.47388,0.00013,30.98329]
[1777380193412,38.53,76244.08,0.0,0.47388,0.00013,30.98329]
[1777380193422,38.53,76254.93,0.0,0.47532,0.00013,30.99485]
[1777380194305,38.53,76254.93,0.0,0.47532,0.00013,30.99484]
[1777380195407,38.53,76254.93,0.0,0.47532,0.00013,30.99484]
[1777380195494,38.53,76254.15,0.0,0.47521,0.00013,30.99403]
[1777380201482,38.53,76255.62,0.0,0.47541,0.00013,30.99556]
[1777380201490,38.53,76255.62,0.0,0.47541,0.00013,30.99556]
[1777380201546,38.53,76255.79,0.0,0.47543,0.00013,30.99574]
[1777380207396,38.53,76255.86,0.0,0.47544,0.00013,30.9958]
[1777380212434,38.53,76260.0,0.0,0.47598,0.00013,30.99724]
[1777380214447,38.53,76266.03,0.0,0.47678,0.00013,31.00338]
[1777380219483,38.53,76266.46,0.0,0.47684,0.00013,31.0038]
[1777380224518,38.52,76267.42,0.0,0.47696,0.00013,31.00475]
[1777380228759,38.52,76275.61,0.0,0.47805,0.00013,31.01284]
[1777380234588,38.52,76279.5,0.0,0.47856,0.00013,31.0166]
[1777380240630,38.51,76280.9,0.0,0.47875,0.00013,31.01794]
[1777380245665,38.51,76276.59,0.0,0.47817,0.00013,31.01377]
[1777380250700,38.51,76275.59,0.0,0.47804,0.00013,31.01279]
[1777380255735,38.51,76279.8,0.0,0.47859,0.00013,31.01686]
[1777380260770,38.51,76279.61,0.0,0.47857,0.00013,31.01668]
[1777380265805,38.51,76281.44,0.0,0.47881,0.00013,31.01843]
[1777380270842,38.51,76282.31,0.0,0.47892,0.00013,31.01925]
[1777380276884,38.5,76277.73,0.0,0.47831,0.00013,31.01199]
[1777380281919,38.5,76279.62,0.0,0.47856,0.00013,31.01381]
[1777380286954,38.5,76280.56,0.0,0.47868,0.00013,31.01471]
[1777380291988,38.5,76282.79,0.0,0.47898,0.00013,31.01684]
[1777380296589,38.5,76282.98,0.0,0.479,0.00013,31.01702]
[1777380298596,38.5,76280.38,0.0,0.47866,0.00013,31.01453]
[1777380302258,38.5,76280.01,0.0,0.47861,0.00013,31.01417]
[1777380303071,38.5,76278.3,0.0,0.47838,0.00013,31.01252]
[1777380304078,38.5,76264.72,0.0,0.47657,0.00013,30.99906]
[1777380309321,38.49,76262.27,0.0,0.47625,0.00013,30.99656]
[1777380315155,38.49,76260.68,0.0,0.47603,0.00013,30.99492]
[1777380320190,38.49,76259.14,0.0,0.47583,0.00013,30.99332]
[1777380325893,38.49,76257.72,0.0,0.47564,0.00013,30.99184]
[1777380331266,38.49,76257.58,0.0,0.47561,0.00013,30.98884]
[1777380336301,38.49,76257.91,0.0,0.47566,0.00013,30.98918]
[1777380339168,38.49,76258.38,0.0,0.47572,0.00013,30.98966]
[1777380339287,38.49,76258.38,0.0,0.47572,0.00013,30.98966]
[1777380339353,38.49,76258.38,0.0,0.47572,0.00013,30.98966]
[1777380339393,38.49,76263.6,0.0,0.47641,0.00013,30.99502]
[1777380341337,38.48,76270.19,0.0,0.47729,0.00013,31.00166]
[1777380342291,38.48,76270.19,0.0,0.47729,0.00013,31.00166]
[1777380342310,38.48,76270.19,0.0,0.47729,0.00013,31.00166]
[1777380347379,38.48,76266.87,0.0,0.47684,0.00013,30.99832]
[1777380349820,38.48,76265.48,0.0,0.47666,0.00013,30.99691]
[1777380355328,38.48,76266.86,0.0,0.47684,0.00013,30.99829]
[1777380360469,38.47,76269.14,0.0,0.47713,0.00013,31.00056]
[1777380365505,38.47,76272.25,0.0,0.47754,0.00013,31.00364]
[1777380370540,38.47,76268.2,0.0,0.477,0.00013,30.99959]
[1777380374568,38.46,76258.72,0.0,0.47574,0.00013,30.9899]
[1777380375821,38.46,76266.15,0.0,0.47673,0.00013,30.99751]
[1777380378597,38.46,76269.57,0.0,0.47718,0.00013,31.00094]
[1777380383632,38.46,76267.28,0.0,0.47687,0.00013,30.99862]
[1777380388668,38.45,76267.83,0.0,0.47694,0.00013,30.99916]
[1777380393847,38.45,76268.56,0.0,0.47703,0.00013,30.99704]
[1777380398739,38.45,76276.08,0.0,0.47804,0.00013,31.00449]
[1777380400367,38.46,76275.59,0.0,0.47797,0.00013,31.00402]
[1777380400426,38.46,76275.59,0.0,0.47797,0.00013,31.00402]
[1777380400638,38.46,76275.59,0.0,0.47797,0.00013,31.00402]
[1777380400784,38.46,76275.59,0.0,0.47797,0.00013,31.00402]
[1777380400910,38.46,76284.4,0.0,0.47915,0.00013,31.01251]
[1777380402766,38.46,76294.88,0.0,0.48054,0.00013,31.02227]
[1777380407801,38.46,76294.39,0.0,0.48048,0.00013,31.02183]
[1777380412836,38.46,76294.04,0.0,0.48044,0.00013,31.02152]
[1777380417870,38.47,76298.36,0.0,0.48101,0.00013,31.02545]
[1777380422906,38.47,76301.72,0.0,0.48146,0.00013,31.02846]
[1777380425039,38.47,76311.9,0.0,0.48282,0.00013,31.03732]
[1777380425926,38.47,76311.9,0.0,0.48282,0.00013,31.03733]
[1777380427815,38.47,76315.34,0.0,0.48328,0.00013,31.04025]
[1777380427834,38.47,76315.34,0.0,0.48328,0.00013,31.04025]
[1777380427940,38.47,76314.04,0.0,0.48311,0.00013,31.03916]
[1777380432976,38.48,76313.07,0.0,0.48298,0.00013,31.03835]
[1777380437945,38.49,76314.65,0.0,0.4832,0.00013,31.0397]
[1777380438173,38.49,76314.54,0.0,0.48318,0.00013,31.03961]
[1777380438277,38.49,76314.54,0.0,0.48318,0.00013,31.03961]
[1777380440026,38.49,76307.66,0.0,0.48227,0.00013,31.03374]
[1777380445059,38.5,76311.68,0.0,0.48281,0.00013,31.03722]
[1777380446348,38.5,76311.27,0.0,0.48276,0.00013,31.03687]
[1777380447074,38.5,76311.88,0.0,0.48284,0.00013,31.0374]
[1777380452111,38.51,76314.88,0.0,0.48324,0.00013,31.03711]
[1777380457144,38.52,76319.08,0.0,0.48381,0.00013,31.04064]
[1777380462179,38.52,76320.26,0.0,0.48397,0.00013,31.04163]
[1777380467215,38.53,76324.67,0.0,0.48456,0.00013,31.04524]
[1777380470835,38.53,76330.07,0.0,0.48528,0.00013,31.04956]
[1777380471245,38.54,76337.01,0.0,0.48621,0.00013,31.05495]
[1777380476039,38.54,76337.8,0.0,0.48631,0.00013,31.05556]
[1777380476050,38.54,76337.8,0.0,0.48631,0.00013,31.05556]
[1777380476288,38.54,76337.83,0.0,0.48632,0.00013,31.05558]
[1777380477256,38.54,76352.18,0.0,0.48822,0.00013,31.06616]
[1777380477407,38.54,76352.18,0.0,0.48822,0.00013,31.06616]
[1777380478170,38.54,76352.18,0.0,0.48822,0.00013,31.06616]
[1777380478245,38.54,76362.24,0.0,0.48956,0.00013,31.07316]
[1777380479125,38.54,76362.24,0.0,0.48956,0.00013,31.07316]
[1777380480764,38.54,76359.2,0.0,0.48916,0.00013,31.07108]
[1777380482088,38.54,76353.05,0.0,0.48834,0.00013,31.06679]
[1777380482261,38.54,76353.05,0.0,0.48834,0.00013,31.06679]
[1777380482096,38.55,76354.67,0.0,0.48856,0.00013,31.06793]
[1777380482932,38.55,76354.67,0.0,0.48856,0.00013,31.06793]
[1777380483080,38.55,76354.67,0.0,0.48856,0.00013,31.06793]
[1777380483181,38.55,76351.04,0.0,0.48808,0.00013,31.06536]
[1777380483614,38.55,76351.04,0.0,0.48808,0.00013,31.06536]
[1777380483748,38.55,76351.04,0.0,0.48808,0.00013,31.06536]
[1777380483795,38.55,76342.92,0.0,0.487,0.00013,31.05943]
[1777380484337,38.55,76342.92,0.0,0.487,0.00013,31.05944]
[1777380485616,38.55,76342.92,0.0,0.487,0.00013,31.05944]
[1777380485757,38.55,76342.92,0.0,0.487,0.00013,31.05944]
[1777380486256,38.55,76342.92,0.0,0.487,0.00013,31.05944]
[1777380485798,38.55,76360.57,0.0,0.48935,0.00013,31.07203]
[1777380486646,38.55,76360.57,0.0,0.48935,0.00013,31.07203]
[1777380487066,38.55,76360.57,0.0,0.48935,0.00013,31.07203]
[1777380487135,38.55,76360.87,0.0,0.48939,0.00013,31.07224]
[1777380489056,38.55,76361.41,0.0,0.48946,0.00013,31.07261]
[1777380490170,38.55,76365.35,0.0,0.48998,0.00013,31.07526]
[1777380491133,38.55,76367.55,0.0,0.49027,0.00013,31.07672]
[1777380491413,38.56,76368.21,0.0,0.49036,0.00013,31.07716]
[1777380491793,38.56,76376.2,0.0,0.49142,0.00013,31.0823]
[1777380492389,38.56,76376.2,0.0,0.49142,0.00013,31.0823]
[1777380492663,38.56,76376.2,0.0,0.49142,0.00013,31.0823]
[1777380493020,38.56,76384.96,0.0,0.49259,0.00013,31.08768]
[1777380494153,38.56,76384.96,0.0,0.49259,0.00013,31.08768]
[1777380495110,38.56,76387.73,0.0,0.49296,0.00013,31.08933]
[1777380497048,38.56,76387.26,0.0,0.49289,0.00013,31.08905]
[1777380497079,38.56,76387.26,0.0,0.49289,0.00013,31.08905]
[1777380497104,38.56,76387.26,0.0,0.49289,0.00013,31.08905]
[1777380497179,38.56,76386.97,0.0,0.49286,0.00013,31.08888]
[1777380501004,38.56,76385.58,0.0,0.49267,0.00013,31.08806]
[1777380501035,38.56,76385.58,0.0,0.49267,0.00013,31.08806]
[1777380501059,38.56,76385.58,0.0,0.49267,0.00013,31.08806]
[1777380501074,38.56,76385.58,0.0,0.49267,0.00013,31.08806]
[1777380501202,38.56,76385.97,0.0,0.49272,0.00013,31.08829]
[1777380501386,38.56,76385.97,0.0,0.49272,0.00013,31.08829]
[1777380503055,38.56,76385.97,0.0,0.49272,0.00013,31.08829]
[1777380503088,38.56,76377.31,0.0,0.49158,0.00013,31.083]
[1777380505486,38.57,76370.18,0.0,0.49063,0.00013,31.07846]
[1777380508507,38.57,76359.94,0.0,0.48927,0.00013,31.07163]
[1777380509664,38.57,76359.94,0.0,0.48927,0.00013,31.07163]
[1777380509737,38.57,76359.94,0.0,0.48927,0.00013,31.07163]
[1777380509751,38.57,76359.94,0.0,0.48927,0.00013,31.07163]
[1777380509814,38.57,76356.94,0.0,0.48888,0.00013,31.06956]
[1777380511138,38.57,76356.94,0.0,0.48888,0.00013,31.06956]
[1777380511239,38.57,76355.21,0.0,0.48865,0.00013,31.06551]
[1777380516564,38.58,76344.6,0.0,0.48724,0.00013,31.05789]
[1777380518578,38.58,76337.38,0.0,0.48628,0.00013,31.05248]
[1777380524041,38.58,76335.78,0.0,0.48608,0.00013,31.05126]
[1777380524059,38.58,76335.78,0.0,0.48608,0.00013,31.05126]
[1777380529657,38.59,76338.55,0.0,0.48645,0.00013,31.05339]
[1777380534691,38.6,76336.87,0.0,0.48623,0.00013,31.05213]
[1777380539254,38.6,76338.01,0.0,0.48639,0.00013,31.053]
[1777380539327,38.6,76330.95,0.0,0.48545,0.00013,31.04756]
[1777380544764,38.61,76326.82,0.0,0.48491,0.00013,31.0443]
[1777380549797,38.61,76328.58,0.0,0.48514,0.00013,31.04572]
[1777380554833,38.62,76332.58,0.0,0.48568,0.00013,31.04886]
[1777380558860,38.62,76340.22,0.0,0.4867,0.00013,31.05472]
[1777380563896,38.63,76335.88,0.0,0.48612,0.00013,31.05143]
[1777380568931,38.63,76336.17,0.0,0.48617,0.00013,31.05166]
[1777380572755,38.64,76330.1,0.0,0.48536,0.00013,31.04412]
[1777380574235,38.64,76328.26,0.0,0.48512,0.00013,31.04267]
[1777380574258,38.64,76326.4,0.0,0.48487,0.00013,31.0412]
[1777380576637,38.64,76326.6,0.0,0.4849,0.00013,31.04136]
[1777380576739,38.64,76326.6,0.0,0.4849,0.00013,31.04136]
[1777380576819,38.64,76326.6,0.0,0.4849,0.00013,31.04136]
[1777380576987,38.64,76327.32,0.0,0.485,0.00013,31.04193]
[1777380577993,38.64,76334.56,0.0,0.48596,0.00013,31.0476]
[1777380580015,38.65,76339.68,0.0,0.48664,0.00013,31.05151]
[1777380581789,38.65,76339.39,0.0,0.4866,0.00013,31.05129]
[1777380581812,38.65,76339.39,0.0,0.4866,0.00013,31.05129]
[1777380587058,38.65,76338.63,0.0,0.4865,0.00013,31.05073]
[1777380591316,38.66,76347.44,0.0,0.48767,0.00013,31.05726]
[1777380592592,38.66,76347.44,0.0,0.48768,0.00013,31.05727]
[1777380592628,38.66,76347.44,0.0,0.48768,0.00013,31.05727]
[1777380594077,38.66,76348.71,0.0,0.48784,0.00013,31.05819]
[1777380594107,38.66,76351.56,0.0,0.48822,0.00013,31.06023]
[1777380599144,38.66,76356.62,0.0,0.48889,0.00013,31.06379]
[1777380600377,38.66,76356.62,0.0,0.48889,0.00013,31.06379]
[1777380601095,38.66,76356.62,0.0,0.48889,0.00013,31.06379]
[1777380602187,38.67,76356.79,0.0,0.48892,0.00013,31.06391]
[1777380602222,38.67,76356.79,0.0,0.48892,0.00013,31.06391]
[1777380603287,38.67,76357.49,0.0,0.48901,0.00013,31.0644]
[1777380603307,38.67,76357.49,0.0,0.48901,0.00013,31.0644]
[1777380603346,38.67,76361.6,0.0,0.48956,0.00013,31.06721]
[1777380605185,38.67,76370.0,0.0,0.49067,0.00013,31.07278]
[1777380610220,38.67,76372.99,0.0,0.49107,0.00013,31.0747]
[1777380615256,38.68,76375.29,0.0,0.49138,0.00013,31.07616]
[1777380620291,38.68,76376.12,0.0,0.49149,0.00013,31.07669]
[1777380625326,38.68,76379.08,0.0,0.49188,0.00013,31.07853]
[1777380630361,38.69,76376.39,0.0,0.49153,0.00013,31.07687]
[1777380636403,38.69,76377.55,0.0,0.49168,0.00013,31.07475]
[1777380641438,38.7,76380.79,0.0,0.49211,0.00013,31.07675]
[1777380646473,38.7,76383.82,0.0,0.49251,0.00013,31.07859]
[1777380651759,38.7,76385.69,0.0,0.49276,0.00013,31.07971]
[1777380657553,38.7,76380.44,0.0,0.49207,0.00013,31.07654]
[1777380662588,38.71,76381.46,0.0,0.49221,0.00013,31.07717]
[1777380667624,38.71,76376.31,0.0,0.49153,0.00013,31.074]
[1777380673313,38.71,76374.89,0.0,0.49134,0.00013,31.07311]
[1777380678538,38.72,76370.77,0.0,0.4908,0.00013,31.07048]
[1777380684742,38.72,76369.45,0.0,0.49063,0.00013,31.06963]
[1777380689778,38.72,76367.22,0.0,0.49033,0.00013,31.06818]
[1777380694813,38.72,76367.14,0.0,0.49032,0.00013,31.06529]
[1777380699848,38.73,76366.99,0.0,0.4903,0.00013,31.06519]
[1777380702869,38.73,76366.22,0.0,0.49021,0.00013,31.06469]
[1777380704882,38.73,76365.68,0.0,0.49013,0.00013,31.06433]
[1777380709917,38.74,76369.82,0.0,0.49069,0.00013,31.06705]
[1777380714953,38.74,76372.91,0.0,0.4911,0.00013,31.06904]
[1777380719988,38.75,76375.98,0.0,0.49151,0.00013,31.07098]
[1777380725026,38.75,76372.31,0.0,0.49102,0.00013,31.06867]
[1777380730065,38.76,76368.06,0.0,0.49047,0.00013,31.06593]
[1777380735103,38.76,76366.62,0.0,0.49028,0.00013,31.06499]
[1777380740137,38.77,76367.2,0.0,0.49036,0.00013,31.06538]
[1777380745176,38.77,76362.55,0.0,0.48975,0.00013,31.0623]
[1777380752463,38.78,76359.97,0.0,0.48941,0.00013,31.05773]
[1777380757255,38.78,76351.9,0.0,0.48835,0.00013,31.05214]
[1777380760276,38.79,76343.85,0.0,0.48729,0.00013,31.04634]
[1777380762064,38.79,76341.81,0.0,0.48702,0.00013,31.04484]
[1777380762536,38.79,76342.47,0.0,0.48711,0.00013,31.04533]
[1777380768333,38.79,76340.59,0.0,0.48686,0.00013,31.04394]
[1777380773368,38.8,76338.9,0.0,0.48664,0.00013,31.04268]
[1777380778402,38.8,76335.65,0.0,0.48621,0.00013,31.04022]
[1777380783438,38.8,76335.45,0.0,0.48619,0.00013,31.04008]
[1777380788474,38.8,76335.97,0.0,0.48626,0.00013,31.04048]
[1777380793508,38.81,76332.75,0.0,0.48583,0.00013,31.03802]
[1777380798549,38.81,76332.94,0.0,0.48586,0.00013,31.03817]
[1777380803581,38.81,76332.35,0.0,0.48579,0.00013,31.03772]
[1777380808615,38.82,76332.6,0.0,0.48582,0.00013,31.03792]
[1777380815664,38.82,76333.52,0.0,0.48595,0.00013,31.0358]
[1777380820701,38.83,76335.18,0.0,0.48617,0.00013,31.03708]
[1777380825734,38.83,76336.02,0.0,0.48628,0.00013,31.03773]
[1777380831777,38.84,76336.74,0.0,0.48638,0.00013,31.03829]
[1777380835959,38.84,76337.1,0.0,0.48643,0.00013,31.03856]
[1777380835970,38.84,76337.1,0.0,0.48643,0.00013,31.03856]
[1777380836096,38.84,76337.1,0.0,0.48643,0.00013,31.03856]
[1777380836160,38.84,76333.48,0.0,0.48596,0.00013,31.03581]
[1777380841846,38.84,76329.75,0.0,0.48547,0.00013,31.03292]
[1777380843747,38.84,76334.1,0.0,0.48604,0.00013,31.03629]
[1777380848896,38.85,76326.91,0.0,0.4851,0.00013,31.03071]
[1777380850563,38.85,76326.91,0.0,0.4851,0.00013,31.03071]
[1777380850597,38.85,76326.91,0.0,0.4851,0.00013,31.03071]
[1777380855945,38.85,76324.44,0.0,0.48477,0.00013,31.02875]
[1777380861152,38.85,76323.45,0.0,0.48464,0.00013,31.02796]
[1777380861193,38.85,76318.39,0.0,0.48398,0.00013,31.02387]
[1777380867022,38.86,76323.27,0.0,0.48462,0.00013,31.02783]
[1777380872057,38.86,76329.06,0.0,0.48539,0.00013,31.02958]
[1777380877091,38.86,76328.66,0.0,0.48533,0.00013,31.02927]
[1777380882128,38.86,76327.53,0.0,0.48519,0.00013,31.02838]
[1777380887163,38.87,76327.13,0.0,0.48514,0.00013,31.02807]
[1777380889487,38.87,76327.13,0.0,0.48514,0.00013,31.02808]
[1777380889494,38.87,76327.13,0.0,0.48514,0.00013,31.02808]
[1777380889577,38.87,76327.14,0.0,0.48514,0.00013,31.02809]
[1777380895220,38.87,76326.49,0.0,0.48506,0.00013,31.02758]
[1777380900256,38.87,76327.4,0.0,0.48518,0.00013,31.0283]
[1777380905290,38.88,76329.03,0.0,0.48539,0.00013,31.02959]
[1777380910325,38.88,76328.71,0.0,0.48535,0.00013,31.02934]
[1777380915359,38.88,76327.91,0.0,0.48525,0.00013,31.02872]
[1777380920395,38.88,76328.86,0.0,0.48538,0.00013,31.02947]
[1777380925429,38.88,76330.71,0.0,0.48562,0.00013,31.03092]
[1777380930464,38.89,76329.04,0.0,0.4854,0.00013,31.02962]
[1777380935499,38.89,76328.7,0.0,0.48536,0.00013,31.02651]
[1777380940535,38.89,76328.16,0.0,0.48529,0.00013,31.02609]
[1777380945570,38.89,76328.26,0.0,0.4853,0.00013,31.02618]
[1777380950605,38.89,76328.71,0.0,0.48536,0.00013,31.02653]
[1777380955639,38.9,76328.17,0.0,0.48529,0.00013,31.02611]
[1777380960675,38.9,76328.23,0.0,0.4853,0.00013,31.02617]
[1777380965714,38.9,76329.75,0.0,0.48551,0.00013,31.02736]
[1777380970746,38.9,76332.32,0.0,0.48584,0.00013,31.02935]
[1777380975780,38.9,76331.38,0.0,0.48572,0.00013,31.02863]
[1777380979673,38.9,76339.58,0.0,0.4868,0.00013,31.03486]
[1777380984845,38.9,76334.64,0.0,0.48615,0.00013,31.03113]
[1777380989878,38.91,76329.32,0.0,0.48545,0.00013,31.02703]
[1777380994912,38.91,76328.68,0.0,0.48537,0.00013,31.02369]
[1777380999947,38.91,76329.89,0.0,0.48553,0.00013,31.02464]
[1777381004982,38.91,76330.07,0.0,0.48555,0.00013,31.02478]
[1777381010018,38.91,76329.53,0.0,0.48548,0.00013,31.02436]
[1777381015052,38.91,76329.54,0.0,0.48548,0.00013,31.02437]
[1777381020325,38.91,76328.4,0.0,0.48533,0.00013,31.02348]
[1777381020820,38.91,76328.27,0.0,0.48532,0.00013,31.02338]
[1777381023109,38.91,76312.57,0.0,0.48325,0.00013,31.01067]
[1777381024389,38.91,76310.62,0.0,0.48299,0.00013,31.00903]
[1777381030158,38.91,76307.94,0.0,0.48264,0.00013,31.00674]
[1777381035193,38.91,76307.56,0.0,0.48258,0.00013,31.00641]
[1777381040228,38.9,76308.62,0.0,0.48272,0.00013,31.00731]
[1777381045263,38.9,76307.89,0.0,0.48263,0.00013,31.00668]
[1777381050298,38.9,76307.31,0.0,0.48255,0.00013,31.00618]
[1777381053934,38.9,76308.35,0.0,0.48268,0.00013,31.00422]
[1777381054066,38.9,76308.35,0.0,0.48268,0.00013,31.00422]
[1777381054147,38.9,76308.35,0.0,0.48268,0.00013,31.00422]
[1777381054420,38.9,76308.35,0.0,0.48268,0.00013,31.00422]
[1777381054589,38.9,76308.35,0.0,0.48268,0.00013,31.00422]
[1777381054611,38.9,76324.7,0.0,0.48483,0.00013,31.01769]
[1777381055786,38.9,76336.15,0.0,0.48634,0.00013,31.02658]
[1777381056820,38.9,76326.86,0.0,0.48512,0.00013,31.0194]
[1777381057818,38.9,76326.86,0.0,0.48512,0.00013,31.0194]
[1777381057852,38.9,76326.86,0.0,0.48512,0.00013,31.0194]
[1777381057851,38.9,76323.43,0.0,0.48467,0.00013,31.01668]
[1777381061624,38.9,76326.18,0.0,0.48503,0.00013,31.01887]
[1777381061688,38.9,76326.52,0.0,0.48508,0.00013,31.01914]
[1777381063538,38.9,76326.52,0.0,0.48508,0.00013,31.01914]
[1777381063549,38.9,76330.12,0.0,0.48555,0.00013,31.02196]
[1777381068701,38.91,76330.9,0.0,0.48566,0.00013,31.02257]
[1777381074472,38.91,76329.57,0.0,0.48548,0.00013,31.02154]
[1777381077155,38.91,76328.91,0.0,0.48539,0.00013,31.02102]
[1777381077494,38.91,76329.32,0.0,0.48545,0.00013,31.02134]
[1777381078771,38.91,76322.64,0.0,0.48457,0.00013,31.01606]
[1777381084543,38.91,76323.07,0.0,0.48463,0.00013,31.01641]
[1777381089577,38.91,76327.69,0.0,0.48524,0.00013,31.02008]
[1777381091929,38.91,76328.14,0.0,0.4853,0.00013,31.02043]
[1777381092869,38.91,76329.5,0.0,0.48548,0.00013,31.0215]
[1777381098641,38.92,76332.91,0.0,0.48593,0.00013,31.02414]
[1777381102726,38.92,76331.5,0.0,0.48574,0.00013,31.02305]
[1777381102757,38.92,76331.5,0.0,0.48574,0.00013,31.02305]
[1777381104606,38.92,76333.36,0.0,0.48599,0.00013,31.02449]
[1777381104634,38.92,76333.36,0.0,0.48599,0.00013,31.02449]
[1777381109718,38.92,76334.1,0.0,0.48609,0.00013,31.02505]
[1777381114753,38.92,76329.1,0.0,0.48542,0.00013,31.01835]
[1777381119788,38.92,76329.77,0.0,0.48551,0.00013,31.01887]
[1777381124823,38.92,76329.34,0.0,0.48546,0.00013,31.01854]
[1777381129858,38.92,76329.58,0.0,0.48549,0.00013,31.01873]
[1777381134893,38.92,76322.51,0.0,0.48456,0.00013,31.01314]
[1777381135694,38.92,76322.51,0.0,0.48456,0.00013,31.01314]
[1777381135900,38.92,76322.54,0.0,0.48457,0.00013,31.01317]
[1777381140936,38.92,76319.25,0.0,0.48413,0.00013,31.01051]
[1777381145972,38.92,76316.27,0.0,0.48374,0.00013,31.00807]
[1777381151752,38.93,76316.31,0.0,0.48375,0.00013,31.0081]
[1777381157049,38.93,76314.43,0.0,0.4835,0.00013,31.00655]
[1777381162085,38.93,76316.49,0.0,0.48377,0.00013,31.00826]
[1777381167119,38.93,76317.4,0.0,0.48389,0.00013,31.00901]
[1777381172155,38.93,76318.47,0.0,0.48403,0.00013,31.00703]
[1777381174991,38.93,76319.65,0.0,0.48419,0.00013,31.00799]
[1777381175446,38.93,76322.69,0.0,0.48459,0.00013,31.01045]
[1777381178247,38.93,76328.54,0.0,0.48536,0.00013,31.01508]
[1777381183281,38.93,76328.26,0.0,0.48532,0.00013,31.01486]
[1777381188315,38.92,76326.7,0.0,0.48511,0.00013,31.01363]
[1777381193351,38.92,76326.36,0.0,0.48506,0.00013,31.01336]
[1777381194794,38.92,76326.36,0.0,0.48506,0.00013,31.01336]
[1777381197378,38.92,76339.6,0.0,0.48681,0.00013,31.02352]
[1777381199164,38.92,76340.65,0.0,0.48695,0.00013,31.0243]
[1777381202734,38.93,76330.09,0.0,0.48556,0.00013,31.01629]
[1777381207873,38.92,76329.55,0.0,0.48549,0.00013,31.01586]
[1777381210472,38.92,76317.55,0.0,0.4839,0.00013,31.00627]
[1777381215726,38.92,76315.67,0.0,0.48366,0.00013,31.00472]
[1777381221550,38.92,76316.9,0.0,0.48382,0.00013,31.00573]
[1777381223226,38.92,76316.91,0.0,0.48382,0.00013,31.00574]
[1777381223746,38.92,76314.76,0.0,0.48354,0.00013,31.00396]
[1777381229607,38.92,76312.54,0.0,0.48324,0.00013,31.00211]
[1777381234642,38.92,76312.37,0.0,0.48322,0.00013,30.99912]
[1777381239681,38.92,76309.98,0.0,0.4829,0.00013,30.9971]
[1777381242700,38.92,76316.42,0.0,0.48375,0.00013,31.00248]
[1777381247737,38.92,76320.27,0.0,0.48426,0.00013,31.00563]
[1777381250596,38.92,76321.46,0.0,0.48442,0.00013,31.00659]
[1777381250754,38.92,76321.68,0.0,0.48444,0.00013,31.00677]
[1777381256010,38.92,76322.82,0.0,0.4846,0.00013,31.00769]
[1777381256982,38.92,76322.82,0.0,0.4846,0.00013,31.00769]
[1777381257083,38.92,76322.07,0.0,0.4845,0.00013,31.00709]
[1777381260268,38.92,76316.4,0.0,0.48375,0.00013,31.00248]
[1777381261865,38.92,76316.78,0.0,0.4838,0.00013,31.00279]
[1777381265468,38.93,76316.59,0.0,0.48378,0.00013,31.00264]
[1777381265486,38.93,76316.59,0.0,0.48378,0.00013,31.00264]
[1777381265858,38.93,76317.09,0.0,0.48385,0.00013,31.00306]
[1777381270893,38.93,76319.65,0.0,0.48419,0.00013,31.00515]
[1777381275929,38.93,76323.01,0.0,0.48463,0.00013,31.00787]
[1777381280965,38.94,76320.84,0.0,0.48435,0.00013,31.00613]
[1777381286000,38.94,76319.88,0.0,0.48422,0.00013,31.00536]
[1777381291036,38.94,76321.15,0.0,0.48439,0.00013,31.00355]
[1777381296070,38.95,76320.9,0.0,0.48436,0.00013,31.00336]
[1777381298613,38.95,76320.11,0.0,0.48426,0.00013,31.00272]
[1777381299092,38.95,76322.42,0.0,0.48456,0.00013,31.00459]
[1777381301933,38.95,76326.46,0.0,0.48509,0.00013,31.0078]
[1777381302114,38.95,76327.19,0.0,0.48519,0.00013,31.00838]
[1777381305134,38.95,76319.73,0.0,0.48421,0.00013,31.00242]
[1777381310168,38.96,76314.52,0.0,0.48353,0.00013,30.99816]
[1777381315206,38.96,76312.14,0.0,0.48322,0.00013,30.99619]
[1777381317219,38.96,76312.23,0.0,0.48323,0.00013,30.99627]
[1777381320240,38.97,76313.25,0.0,0.48337,0.00013,30.99713]
[1777381321227,38.97,76313.25,0.0,0.48337,0.00013,30.99713]
[1777381321275,38.97,76313.25,0.0,0.48337,0.00013,30.99713]
[1777381321355,38.97,76312.09,0.0,0.48322,0.00013,30.99616]
[1777381326502,38.97,76295.26,0.0,0.481,0.00013,30.98161]
[1777381328296,38.97,76293.1,0.0,0.48072,0.00013,30.97967]
[1777381333332,38.97,76285.7,0.0,0.47975,0.00013,30.97292]
[1777381338368,38.97,76286.76,0.0,0.47989,0.00013,30.97391]
[1777381342409,38.97,76302.21,0.0,0.48192,0.00013,30.98776]
[1777381347429,38.97,76306.24,0.0,0.48245,0.00013,30.99123]
[1777381352465,38.97,76311.71,0.0,0.48317,0.00013,30.99301]
[1777381358510,38.97,76308.22,0.0,0.48271,0.00013,30.99006]
[1777381363543,38.97,76308.31,0.0,0.48272,0.00013,30.99014]
[1777381366784,38.97,76300.28,0.0,0.48166,0.00013,30.98321]
[1777381373616,38.97,76302.63,0.0,0.48197,0.00013,30.98526]
[1777381378650,38.97,76303.19,0.0,0.48204,0.00013,30.98574]
[1777381383685,38.97,76298.22,0.0,0.48139,0.00013,30.9814]
[1777381386924,38.97,76290.61,0.0,0.48039,0.00013,30.97459]
[1777381391741,38.97,76281.64,0.0,0.47921,0.00013,30.96631]
[1777381396994,38.98,76279.18,0.0,0.47889,0.00013,30.964]
[1777381402828,38.98,76276.04,0.0,0.47848,0.00013,30.96102]
[1777381407858,38.98,76273.4,0.0,0.47814,0.00013,30.95849]
[1777381411886,38.98,76281.55,0.0,0.47921,0.00013,30.96341]
[1777381414907,38.99,76286.99,0.0,0.47993,0.00013,30.96847]
[1777381418936,38.99,76273.51,0.0,0.47815,0.00013,30.95576]
[1777381423971,38.99,76272.99,0.0,0.47809,0.00013,30.95527]
[1777381429006,38.99,76278.04,0.0,0.47875,0.00013,30.96012]
[1777381434041,38.99,76275.04,0.0,0.47836,0.00013,30.95726]
[1777381439076,38.99,76274.57,0.0,0.4783,0.00013,30.95682]
[1777381444111,39.0,76275.17,0.0,0.47838,0.00013,30.9574]
[1777381449146,39.0,76276.14,0.0,0.47851,0.00013,30.95834]
[1777381454181,39.0,76273.75,0.0,0.4782,0.00013,30.95605]
[1777381459216,39.0,76272.97,0.0,0.4781,0.00013,30.9553]
[1777381464251,39.0,76272.42,0.0,0.47803,0.00013,30.95478]
[1777381469285,39.0,76275.83,0.0,0.47848,0.00013,30.95807]
[1777381474321,39.0,76273.12,0.0,0.47812,0.00013,30.95261]
[1777381479356,39.01,76271.39,0.0,0.47789,0.00013,30.95094]
[1777381484390,39.01,76268.71,0.0,0.47754,0.00013,30.94833]
[1777381489425,39.01,76266.26,0.0,0.47722,0.00013,30.94593]
[1777381494460,39.01,76265.17,0.0,0.47708,0.00013,30.94486]
[1777381497626,39.01,76264.37,0.0,0.47698,0.00013,30.94407]
[1777381497690,39.01,76264.37,0.0,0.47698,0.00013,30.94407]
[1777381497760,39.01,76264.37,0.0,0.47698,0.00013,30.94407]
[1777381497768,39.01,76264.37,0.0,0.47698,0.00013,30.94407]
[1777381497861,39.01,76264.43,0.0,0.47698,0.00013,30.94413]
[1777381499496,39.01,76257.07,0.0,0.47602,0.00013,30.93672]
[1777381502295,39.02,76255.73,0.0,0.47584,0.00013,30.93535]
[1777381504531,39.02,76242.19,0.0,0.47407,0.00013,30.92119]
[1777381506132,39.02,76242.19,0.0,0.47407,0.00013,30.92119]
[1777381506173,39.02,76242.19,0.0,0.47407,0.00013,30.92119]
[1777381506183,39.02,76239.83,0.0,0.47376,0.00013,30.91866]
[1777381509659,39.02,76246.1,0.0,0.47458,0.00013,30.92535]
[1777381509724,39.02,76246.1,0.0,0.47458,0.00013,30.92535]
[1777381512419,39.02,76254.2,0.0,0.47565,0.00013,30.9338]
[1777381518509,39.02,76252.79,0.0,0.47547,0.00013,30.93237]
[1777381519120,39.02,76252.79,0.0,0.47547,0.00013,30.93237]
[1777381519173,39.02,76252.79,0.0,0.47547,0.00013,30.93237]
[1777381524671,39.03,76251.8,0.0,0.47534,0.00013,30.93137]
[1777381529707,39.03,76244.65,0.0,0.4744,0.00013,30.92388]
[1777381532728,39.03,76238.66,0.0,0.47361,0.00013,30.91462]
[1777381533808,39.03,76238.66,0.0,0.47361,0.00013,30.91462]
[1777381538891,39.03,76235.36,0.0,0.47318,0.00013,30.91104]
[1777381544812,39.03,76245.85,0.0,0.47456,0.00013,30.92231]
[1777381550071,39.03,76245.42,0.0,0.4745,0.00013,30.92186]
[1777381555889,39.03,76247.16,0.0,0.47473,0.00013,30.9237]
[1777381561150,39.04,76246.14,0.0,0.4746,0.00013,30.92263]
[1777381566966,39.04,76247.74,0.0,0.47481,0.00013,30.92432]
[1777381572001,39.04,76249.8,0.0,0.47508,0.00013,30.92647]
[1777381577035,39.04,76250.09,0.0,0.47512,0.00013,30.92678]
[1777381582071,39.04,76249.83,0.0,0.47509,0.00013,30.92651]
[1777381587106,39.04,76241.92,0.0,0.47405,0.00013,30.91816]
[1777381590128,39.04,76237.1,0.0,0.47342,0.00013,30.91297]
[1777381595162,39.04,76234.23,0.0,0.47304,0.00013,30.907]
[1777381598669,39.04,76234.6,0.0,0.47309,0.00013,30.90741]
[1777381599191,39.04,76234.37,0.0,0.47306,0.00013,30.90717]
[1777381601407,39.04,76225.21,0.0,0.47186,0.00013,30.897]
[1777381607246,39.04,76222.87,0.0,0.47155,0.00013,30.89434]
[1777381612280,39.04,76219.78,0.0,0.47114,0.00013,30.8908]
[1777381617316,39.04,76217.99,0.0,0.4709,0.00013,30.88875]
[1777381622351,39.04,76216.09,0.0,0.47065,0.00013,30.88655]
[1777381627385,39.03,76215.02,0.0,0.47051,0.00013,30.88531]
[1777381632420,39.03,76213.44,0.0,0.4703,0.00013,30.88347]
[1777381639471,39.03,76213.17,0.0,0.47026,0.00013,30.88314]
[1777381641990,39.03,76213.18,0.0,0.47027,0.00013,30.88315]
[1777381642002,39.03,76213.56,0.0,0.47031,0.00013,30.8836]
[1777381647525,39.03,76215.9,0.0,0.47062,0.00013,30.8863]
[1777381652562,39.03,76212.99,0.0,0.47023,0.00013,30.88006]
[1777381653620,39.03,76212.99,0.0,0.47023,0.00013,30.88006]
[1777381654226,39.03,76212.99,0.0,0.47023,0.00013,30.88006]
[1777381659610,39.03,76211.77,0.0,0.47007,0.00013,30.87863]
[1777381664644,39.03,76210.09,0.0,0.46985,0.00013,30.87665]
[1777381669161,39.03,76210.51,0.0,0.4699,0.00013,30.87714]
[1777381669294,39.03,76210.37,0.0,0.46989,0.00013,30.87697]
[1777381670752,39.03,76207.77,0.0,0.46954,0.00013,30.87391]
[1777381670912,39.03,76207.77,0.0,0.46954,0.00013,30.87391]
[1777381670922,39.03,76190.62,0.0,0.46729,0.00013,30.85311]
[1777381671749,39.03,76190.62,0.0,0.46729,0.00013,30.85311]
[1777381672086,39.03,76190.62,0.0,0.46729,0.00013,30.85311]
[1777381672244,39.03,76190.62,0.0,0.46729,0.00013,30.85311]
[1777381672377,39.03,76183.1,0.0,0.46631,0.00013,30.84369]
[1777381673509,39.03,76183.1,0.0,0.46631,0.00013,30.84369]
[1777381672905,39.03,76193.19,0.0,0.46763,0.00013,30.8563]
[1777381673711,39.03,76193.19,0.0,0.46763,0.00013,30.8563]
[1777381675766,39.03,76196.67,0.0,0.46809,0.00013,30.86057]
[1777381675793,39.03,76196.67,0.0,0.46809,0.00013,30.86057]
[1777381675814,39.03,76200.38,0.0,0.46858,0.00013,30.86508]
[1777381680547,39.03,76204.23,0.0,0.46908,0.00013,30.86972]
[1777381680576,39.03,76204.23,0.0,0.46908,0.00013,30.86972]
[1777381680770,39.03,76200.02,0.0,0.46853,0.00013,30.86466]
[1777381683839,39.03,76177.92,0.0,0.46563,0.00013,30.83713]
[1777381688481,39.04,76167.85,0.0,0.46432,0.00013,30.82407]
[1777381688647,39.04,76167.85,0.0,0.46432,0.00013,30.82407]
[1777381688926,39.04,76167.85,0.0,0.46432,0.00013,30.82407]
[1777381688978,39.04,76167.85,0.0,0.46432,0.00013,30.82407]
[1777381689176,39.04,76167.85,0.0,0.46432,0.00013,30.82407]
[1777381689262,39.04,76148.59,0.0,0.46179,0.00013,30.7981]
[1777381689792,39.04,76148.59,0.0,0.46179,0.00013,30.7981]
[1777381689837,39.04,76148.59,0.0,0.46179,0.00013,30.7981]
[1777381690702,39.04,76148.59,0.0,0.46179,0.00013,30.7981]
[1777381690727,39.04,76148.59,0.0,0.46179,0.00013,30.7981]
[1777381690845,39.04,76148.14,0.0,0.46173,0.00013,30.79748]
[1777381692210,39.04,76148.14,0.0,0.46173,0.00013,30.79748]
[1777381692241,39.04,76148.14,0.0,0.46173,0.00013,30.79748]
[1777381692309,39.04,76154.32,0.0,0.46254,0.00013,30.80596]
[1777381694110,39.04,76147.61,0.0,0.46166,0.00013,30.79675]
[1777381697660,39.04,76151.79,0.0,0.46221,0.00013,30.80252]
[1777381697680,39.04,76151.79,0.0,0.46221,0.00013,30.80252]
[1777381697891,39.04,76151.13,0.0,0.46212,0.00013,30.80161]
[1777381700221,39.04,76149.77,0.0,0.46195,0.00013,30.79975]
[1777381700245,39.04,76150.43,0.0,0.46203,0.00013,30.80066]
[1777381702167,39.04,76136.57,0.0,0.46022,0.00013,30.78131]
[1777381704491,39.04,76151.19,0.0,0.46214,0.00013,30.80172]
[1777381704647,39.04,76151.19,0.0,0.46214,0.00013,30.80172]
[1777381704729,39.04,76151.19,0.0,0.46214,0.00013,30.80172]
[1777381706418,39.04,76151.19,0.0,0.46214,0.00013,30.80173]
[1777381706508,39.04,76170.83,0.0,0.46471,0.00013,30.82803]
[1777381706848,39.04,76170.83,0.0,0.46471,0.00013,30.82803]
[1777381707238,39.04,76170.83,0.0,0.46471,0.00013,30.82803]
[1777381707253,39.04,76170.83,0.0,0.46471,0.00013,30.82803]
[1777381707340,39.04,76183.35,0.0,0.46636,0.00013,30.84413]
[1777381708424,39.04,76183.35,0.0,0.46636,0.00013,30.84413]
[1777381708459,39.04,76183.35,0.0,0.46636,0.00013,30.84413]
[1777381708532,39.04,76186.68,0.0,0.4668,0.00013,30.84833]
[1777381708846,39.04,76186.68,0.0,0.4668,0.00013,30.84833]
[1777381708975,39.04,76186.68,0.0,0.4668,0.00013,30.84833]
[1777381710344,39.04,76186.68,0.0,0.4668,0.00013,30.84833]
[1777381710445,39.04,76183.8,0.0,0.46642,0.00013,30.84472]
[1777381713396,39.05,76170.2,0.0,0.46463,0.00013,30.82439]
[1777381714876,39.05,76170.2,0.0,0.46463,0.00013,30.82439]
[1777381714884,39.05,76170.2,0.0,0.46463,0.00013,30.82439]
[1777381715466,39.05,76171.34,0.0,0.46479,0.00013,30.82591]
[1777381719545,39.05,76163.78,0.0,0.4638,0.00013,30.81597]
[1777381724573,39.05,76163.66,0.0,0.46378,0.00013,30.81583]
[1777381729581,39.05,76160.24,0.0,0.46334,0.00013,30.81126]
[1777381733107,39.05,76162.5,0.0,0.46363,0.00013,30.81428]
[1777381733137,39.05,76162.5,0.0,0.46363,0.00013,30.81428]
[1777381739190,39.05,76160.51,0.0,0.46337,0.00013,30.81162]
[1777381744225,39.05,76155.86,0.0,0.46276,0.00013,30.80536]
[1777381749260,39.05,76160.81,0.0,0.46341,0.00013,30.81204]
[1777381751274,39.06,76149.44,0.0,0.46192,0.00013,30.79661]
[1777381754859,39.06,76152.16,0.0,0.46228,0.00013,30.80035]
[1777381760338,39.06,76157.01,0.0,0.46292,0.00013,30.80696]
[1777381765372,39.06,76159.8,0.0,0.46329,0.00013,30.81074]
[1777381770407,39.06,76156.75,0.0,0.46289,0.00013,30.80664]
[1777381775442,39.06,76161.3,0.0,0.46348,0.00013,30.80992]
[1777381780476,39.06,76155.87,0.0,0.46277,0.00013,30.80262]
[1777381782270,39.07,76156.06,0.0,0.4628,0.00013,30.80288]
[1777381782585,39.07,76156.06,0.0,0.4628,0.00013,30.80288]
[1777381782617,39.07,76150.57,0.0,0.46208,0.00013,30.7954]
[1777381782667,39.07,76150.57,0.0,0.46208,0.00013,30.7954]
[1777381782793,39.07,76150.57,0.0,0.46208,0.00013,30.7954]
[1777381783422,39.07,76150.57,0.0,0.46208,0.00013,30.7954]
[1777381783454,39.07,76150.57,0.0,0.46208,0.00013,30.7954]
[1777381783469,39.07,76150.57,0.0,0.46208,0.00013,30.7954]
[1777381783600,39.07,76141.83,0.0,0.46093,0.00013,30.78329]
[1777381783665,39.07,76141.83,0.0,0.46093,0.00013,30.78329]
[1777381783749,39.07,76141.83,0.0,0.46093,0.00013,30.78329]
[1777381783888,39.07,76141.83,0.0,0.46093,0.00013,30.78329]
[1777381783899,39.07,76141.83,0.0,0.46093,0.00013,30.78329]
[1777381784104,39.07,76141.83,0.0,0.46093,0.00013,30.78329]
[1777381784253,39.07,76141.83,0.0,0.46093,0.00013,30.78329]
[1777381784505,39.07,76141.83,0.0,0.46093,0.00013,30.78329]
[1777381785512,39.07,76139.32,0.0,0.46061,0.00013,30.77977]
[1777381786752,39.07,76136.82,0.0,0.46028,0.00013,30.77624]
[1777381787035,39.07,76136.82,0.0,0.46028,0.00013,30.77624]
[1777381787616,39.07,76121.38,0.0,0.45826,0.00013,30.75395]
[1777381787682,39.07,76121.38,0.0,0.45826,0.00013,30.75395]
[1777381787727,39.07,76121.38,0.0,0.45826,0.00013,30.75395]
[1777381787801,39.07,76121.38,0.0,0.45826,0.00013,30.75395]
[1777381787847,39.07,76121.38,0.0,0.45826,0.00013,30.75395]
[1777381788533,39.07,76121.38,0.0,0.45825,0.00013,30.75395]
[1777381789540,39.07,76114.45,0.0,0.45735,0.00013,30.74369]
[1777381789938,39.07,76114.45,0.0,0.45735,0.00013,30.74369]
[1777381790015,39.07,76114.45,0.0,0.45735,0.00013,30.74369]
[1777381791848,39.06,76111.57,0.0,0.45697,0.00013,30.73936]
[1777381792561,39.06,76103.37,0.0,0.45589,0.00013,30.72693]
[1777381793233,39.06,76103.37,0.0,0.45589,0.00013,30.72693]
[1777381793259,39.06,76103.37,0.0,0.45589,0.00013,30.72693]
[1777381794972,39.06,76103.87,0.0,0.45596,0.00013,30.72768]
[1777381795144,39.06,76103.87,0.0,0.45596,0.00013,30.72768]
[1777381795270,39.06,76103.87,0.0,0.45596,0.00013,30.72768]
[1777381795486,39.06,76103.87,0.0,0.45596,0.00013,30.72768]
[1777381795597,39.06,76104.99,0.0,0.4561,0.00013,30.72939]
[1777381796330,39.06,76104.99,0.0,0.4561,0.00013,30.72939]
[1777381796705,39.06,76086.65,0.0,0.4537,0.00013,30.70089]
[1777381797603,39.06,76062.17,0.0,0.4505,0.00013,30.66115]
[1777381798033,39.06,76062.17,0.0,0.4505,0.00013,30.66115]
[1777381798606,39.06,76066.51,0.0,0.45106,0.00013,30.66833]
[1777381799613,39.06,76074.3,0.0,0.45208,0.00013,30.68111]
[1777381800621,39.06,76083.47,0.0,0.45329,0.00013,30.69588]
[1777381801917,39.07,76082.5,0.0,0.45316,0.00013,30.69435]
[1777381802197,39.07,76082.5,0.0,0.45316,0.00013,30.69435]
[1777381802572,39.07,76082.5,0.0,0.45316,0.00013,30.69435]
[1777381802640,39.07,76062.16,0.0,0.4505,0.00013,30.66119]
[1777381802845,39.07,76062.16,0.0,0.4505,0.00013,30.66119]
[1777381802879,39.07,76062.16,0.0,0.4505,0.00013,30.66119]
[1777381803077,39.07,76062.16,0.0,0.4505,0.00013,30.66119]
[1777381803429,39.07,76062.16,0.0,0.4505,0.00013,30.66119]
[1777381803588,39.07,76062.16,0.0,0.4505,0.00013,30.66119]
[1777381803649,39.07,76055.88,0.0,0.44968,0.00013,30.65067]
[1777381803968,39.07,76048.84,0.0,0.44876,0.00013,30.63873]
[1777381805497,39.07,76035.92,0.0,0.44707,0.00013,30.6164]
[1777381806146,39.07,76035.92,0.0,0.44707,0.00013,30.6164]
[1777381806546,39.06,76029.23,0.0,0.44619,0.00013,30.60461]
[1777381807612,39.07,76027.9,0.0,0.44602,0.00013,30.60227]
[1777381809689,39.07,76024.03,0.0,0.44552,0.00013,30.59539]
[1777381809705,39.07,76024.03,0.0,0.44552,0.00013,30.59539]
[1777381810570,39.07,76022.87,0.0,0.44536,0.00013,30.59331]
[1777381810903,39.07,76022.87,0.0,0.44536,0.00013,30.59331]
[1777381811006,39.07,76022.87,0.0,0.44536,0.00013,30.59331]
[1777381811183,39.07,76022.87,0.0,0.44536,0.00013,30.59331]
[1777381811295,39.07,76022.87,0.0,0.44536,0.00013,30.59331]
[1777381811626,39.07,76022.87,0.0,0.44536,0.00013,30.59331]
[1777381811638,39.07,76014.92,0.0,0.44433,0.00013,30.57898]
[1777381811827,39.07,76014.92,0.0,0.44433,0.00013,30.57898]
[1777381812493,39.07,76014.92,0.0,0.44433,0.00013,30.57898]
[1777381812569,39.07,75976.98,0.0,0.43938,0.00013,30.50768]
[1777381812821,39.07,75976.98,0.0,0.43938,0.00013,30.50768]
[1777381813107,39.07,75976.98,0.0,0.43938,0.00013,30.50768]
[1777381813241,39.07,75976.98,0.0,0.43938,0.00013,30.50768]
[1777381813410,39.07,75976.98,0.0,0.43938,0.00013,30.50768]
[1777381813736,39.07,75951.37,0.0,0.43604,0.00013,30.45689]
[1777381814410,39.07,75951.37,0.0,0.43604,0.00013,30.45689]
[1777381814669,39.07,75951.0,0.0,0.43599,0.00013,30.45614]
[1777381815439,39.07,75951.0,0.0,0.43599,0.00013,30.45614]
[1777381815563,39.07,75951.0,0.0,0.43599,0.00013,30.45614]
[1777381815589,39.07,75944.91,0.0,0.43519,0.00013,30.44376]
[1777381816246,39.07,75944.91,0.0,0.43519,0.00013,30.44376]
[1777381816298,39.07,75945.62,0.0,0.43529,0.00013,30.44523]
[1777381816868,39.07,75945.62,0.0,0.43529,0.00013,30.44523]
[1777381816992,39.07,75945.62,0.0,0.43529,0.00013,30.44523]
[1777381817107,39.07,75945.62,0.0,0.43529,0.00013,30.44523]
[1777381817455,39.07,75945.62,0.0,0.43529,0.00013,30.44523]
[1777381817568,39.07,75945.62,0.0,0.43529,0.00013,30.44523]
[1777381817596,39.07,75945.62,0.0,0.43529,0.00013,30.44523]
[1777381817646,39.07,75951.84,0.0,0.4361,0.00013,30.4579]
[1777381818232,39.07,75951.84,0.0,0.4361,0.00013,30.4579]
[1777381818271,39.07,75951.84,0.0,0.4361,0.00013,30.4579]
[1777381818609,39.07,75951.84,0.0,0.4361,0.00013,30.4579]
[1777381818640,39.07,75960.51,0.0,0.43723,0.00013,30.47531]
[1777381819030,39.07,75960.51,0.0,0.43723,0.00013,30.47531]
[1777381819298,39.07,75960.51,0.0,0.43723,0.00013,30.47531]
[1777381819399,39.07,75991.73,0.0,0.44131,0.00013,30.53602]
[1777381819774,39.07,75991.73,0.0,0.44131,0.00013,30.53602]
[1777381819965,39.07,75991.73,0.0,0.44131,0.00013,30.53602]
[1777381820077,39.07,75991.73,0.0,0.44131,0.00013,30.53602]
[1777381820219,39.07,75991.73,0.0,0.44131,0.00013,30.53602]
[1777381820344,39.07,75991.73,0.0,0.44131,0.00013,30.53602]
[1777381820542,39.07,75991.73,0.0,0.44131,0.00013,30.53602]
[1777381820545,39.07,75995.9,0.0,0.44185,0.00013,30.54388]
[1777381821097,39.07,75995.9,0.0,0.44185,0.00013,30.54388]
[1777381821243,39.07,75995.9,0.0,0.44185,0.00013,30.54388]
[1777381821257,39.07,76001.54,0.0,0.44259,0.00013,30.55446]
[1777381822000,39.07,76001.54,0.0,0.44259,0.00013,30.55446]
[1777381822100,39.07,76001.54,0.0,0.44259,0.00013,30.55446]
[1777381822382,39.07,76001.54,0.0,0.44259,0.00013,30.55446]
[1777381822410,39.07,76004.35,0.0,0.44296,0.00013,30.5597]
[1777381822863,39.07,76004.35,0.0,0.44296,0.00013,30.5597]
[1777381824099,39.07,76001.59,0.0,0.4426,0.00013,30.55459]
[1777381824106,39.07,76001.59,0.0,0.4426,0.00013,30.55459]
[1777381824319,39.07,76001.59,0.0,0.4426,0.00013,30.55459]
[1777381824441,39.07,76001.59,0.0,0.4426,0.00013,30.55459]
[1777381825232,39.08,76002.08,0.0,0.44266,0.00013,30.55552]
[1777381825270,39.08,76002.08,0.0,0.44266,0.00013,30.55552]
[1777381825734,39.08,75991.86,0.0,0.44133,0.00013,30.53637]
[1777381825854,39.08,75991.86,0.0,0.44133,0.00013,30.53637]
[1777381826630,39.08,75991.86,0.0,0.44133,0.00013,30.53637]
[1777381826731,39.08,75977.27,0.0,0.43943,0.00013,30.50843]
[1777381826874,39.08,75977.27,0.0,0.43943,0.00013,30.50843]
[1777381827644,39.08,75977.27,0.0,0.43943,0.00013,30.50843]
[1777381826952,39.08,75966.69,0.0,0.43805,0.00013,30.48773]
[1777381828443,39.08,75963.25,0.0,0.4376,0.00013,30.48093]
[1777381830663,39.08,75964.42,0.0,0.43776,0.00013,30.48328]
[1777381832319,39.08,75966.61,0.0,0.43804,0.00013,30.48474]
[1777381832362,39.08,75966.61,0.0,0.43804,0.00013,30.48474]
[1777381832399,39.08,75966.61,0.0,0.43804,0.00013,30.48474]
[1777381832500,39.08,75972.65,0.0,0.43883,0.00013,30.49662]
[1777381833503,39.08,75986.16,0.0,0.44059,0.00013,30.52274]
[1777381834421,39.08,75998.62,0.0,0.44222,0.00013,30.54633]
[1777381835507,39.08,75998.62,0.0,0.44222,0.00013,30.54633]
[1777381835538,39.08,75998.62,0.0,0.44222,0.00013,30.54633]
[1777381835596,39.08,76002.05,0.0,0.44267,0.00013,30.55275]
[1777381836267,39.08,76002.05,0.0,0.44267,0.00013,30.55275]
[1777381836293,39.08,76003.13,0.0,0.44281,0.00013,30.55478]
[1777381838399,39.08,75999.67,0.0,0.44236,0.00013,30.54836]
[1777381838487,39.09,75998.89,0.0,0.44226,0.00013,30.54692]
[1777381840474,39.09,75998.89,0.0,0.44226,0.00013,30.54694]
[1777381840516,39.09,76000.26,0.0,0.44244,0.00013,30.54951]
[1777381844491,39.09,75989.91,0.0,0.4411,0.00013,30.53011]
[1777381845082,39.09,75982.96,0.0,0.44019,0.00013,30.51687]
[1777381846981,39.09,75983.42,0.0,0.44026,0.00013,30.51781]
[1777381850002,39.1,75992.18,0.0,0.44141,0.00013,30.53458]
[1777381853272,39.1,76001.53,0.0,0.44263,0.00013,30.55217]
[1777381856060,39.1,75992.72,0.0,0.44149,0.00013,30.53573]
[1777381858571,39.11,75992.31,0.0,0.44144,0.00013,30.53498]
[1777381858620,39.11,75996.65,0.0,0.44201,0.00013,30.54317]
[1777381863233,39.11,76002.09,0.0,0.44273,0.00013,30.55341]
[1777381863239,39.11,76002.09,0.0,0.44273,0.00013,30.55341]
[1777381863340,39.11,76007.01,0.0,0.44337,0.00013,30.56252]
[1777381867137,39.11,76024.69,0.0,0.44568,0.00013,30.5946]
[1777381868172,39.12,76031.82,0.0,0.44661,0.00013,30.60724]
[1777381870629,39.12,76028.33,0.0,0.44616,0.00013,30.60111]
[1777381873171,39.12,76014.76,0.0,0.4444,0.00013,30.57685]
[1777381874212,39.12,76014.76,0.0,0.4444,0.00013,30.57685]
[1777381874221,39.12,76014.76,0.0,0.4444,0.00013,30.57685]
[1777381874394,39.12,76015.65,0.0,0.44451,0.00013,30.57848]
[1777381877048,39.12,76020.37,0.0,0.44513,0.00013,30.58701]
[1777381877074,39.12,76020.37,0.0,0.44513,0.00013,30.58701]
[1777381877132,39.12,76020.37,0.0,0.44513,0.00013,30.58701]
[1777381877220,39.12,76020.37,0.0,0.44513,0.00013,30.58701]
[1777381877271,39.12,76020.37,0.0,0.44513,0.00013,30.58701]
[1777381877400,39.12,76020.37,0.0,0.44513,0.00013,30.58701]
[1777381877418,39.12,76020.37,0.0,0.44513,0.00013,30.58701]
[1777381877577,39.12,76020.37,0.0,0.44513,0.00013,30.58701]
[1777381877598,39.12,76020.37,0.0,0.44513,0.00013,30.58701]
[1777381877665,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381877839,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878013,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878046,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878192,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878323,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878439,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878454,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878536,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878563,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878691,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878720,39.12,76035.03,0.0,0.44705,0.00013,30.61301]
[1777381878766,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381878890,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381878918,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879059,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879092,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879236,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879246,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879279,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879337,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879489,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879582,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879770,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879798,39.12,76046.42,0.0,0.44853,0.00013,30.63271]
[1777381879621,39.12,76057.89,0.0,0.45003,0.00013,30.65213]
[1777381879896,39.12,76057.89,0.0,0.45003,0.00013,30.65213]
[1777381879928,39.12,76057.89,0.0,0.45003,0.00013,30.65213]
[1777381879991,39.12,76057.89,0.0,0.45003,0.00013,30.65213]
[1777381880056,39.12,76057.89,0.0,0.45003,0.00013,30.65213]
[1777381880196,39.12,76057.89,0.0,0.45003,0.00013,30.65213]
[1777381880272,39.12,76057.89,0.0,0.45003,0.00013,30.65213]
[1777381880601,39.12,76057.89,0.0,0.45003,0.00013,30.65213]
[1777381880689,39.12,76057.89,0.0,0.45003,0.00013,30.65213]
[1777381880731,39.12,76069.73,0.0,0.45158,0.00013,30.67172]
[1777381881328,39.12,76069.73,0.0,0.45158,0.00013,30.67172]
[1777381881421,39.13,76078.09,0.0,0.45267,0.00013,30.68528]
[1777381881828,39.13,76078.09,0.0,0.45267,0.00013,30.68528]
[1777381882787,39.13,76084.46,0.0,0.45351,0.00013,30.69547]
[1777381884945,39.13,76086.44,0.0,0.45377,0.00013,30.69861]
[1777381885012,39.13,76086.44,0.0,0.45377,0.00013,30.69861]
[1777381885038,39.13,76086.44,0.0,0.45377,0.00013,30.69861]
[1777381888962,39.13,76090.78,0.0,0.45434,0.00013,30.70547]
[1777381889292,39.13,76090.18,0.0,0.45426,0.00013,30.70454]
[1777381894633,39.13,76092.1,0.0,0.45451,0.00013,30.70471]
[1777381897089,39.13,76096.33,0.0,0.45507,0.00013,30.7113]
[1777381897125,39.13,76096.33,0.0,0.45507,0.00013,30.7113]
[1777381897349,39.13,76096.33,0.0,0.45507,0.00013,30.71132]
[1777381899461,39.13,76102.97,0.0,0.45594,0.00013,30.72152]
[1777381899479,39.14,76115.71,0.0,0.4576,0.00013,30.74068]
[1777381899954,39.14,76115.71,0.0,0.4576,0.00013,30.74068]
[1777381900006,39.14,76115.71,0.0,0.4576,0.00013,30.74068]
[1777381900784,39.14,76123.97,0.0,0.45869,0.00013,30.75283]
[1777381901009,39.14,76123.97,0.0,0.45869,0.00013,30.75283]
[1777381901035,39.14,76123.97,0.0,0.45869,0.00013,30.75283]
[1777381901579,39.14,76131.71,0.0,0.4597,0.00013,30.764]
[1777381901992,39.14,76131.71,0.0,0.4597,0.00013,30.764]
[1777381902384,39.14,76131.71,0.0,0.4597,0.00013,30.764]
[1777381903390,39.14,76142.25,0.0,0.46108,0.00013,30.7789]
[1777381904402,39.14,76154.23,0.0,0.46264,0.00013,30.79537]
[1777381905213,39.14,76154.23,0.0,0.46264,0.00013,30.79537]
[1777381905231,39.14,76154.23,0.0,0.46264,0.00013,30.79537]
[1777381905745,39.14,76154.23,0.0,0.46264,0.00013,30.79537]
[1777381905832,39.14,76156.15,0.0,0.4629,0.00013,30.79797]
[1777381905860,39.14,76156.15,0.0,0.4629,0.00013,30.79797]
[1777381905893,39.14,76156.15,0.0,0.4629,0.00013,30.79797]
[1777381910441,39.13,76148.75,0.0,0.46192,0.00013,30.78785]
[1777381911197,39.13,76148.75,0.0,0.46192,0.00013,30.78785]
[1777381911447,39.13,76147.39,0.0,0.46174,0.00013,30.78596]
[1777381912486,39.13,76147.39,0.0,0.46174,0.00013,30.78596]
[1777381912557,39.13,76147.39,0.0,0.46174,0.00013,30.78596]
[1777381916251,39.13,76148.78,0.0,0.46192,0.00013,30.78786]
[1777381916288,39.13,76148.78,0.0,0.46192,0.00013,30.78786]
[1777381921524,39.12,76145.51,0.0,0.46149,0.00013,30.7833]
[1777381922198,39.12,76145.51,0.0,0.46149,0.00013,30.7833]
[1777381922247,39.12,76145.51,0.0,0.46149,0.00013,30.7833]
[1777381922379,39.12,76145.51,0.0,0.46149,0.00013,30.7833]
[1777381922550,39.12,76145.51,0.0,0.46149,0.00013,30.7833]
[1777381922797,39.12,76145.51,0.0,0.46149,0.00013,30.7833]
[1777381922802,39.12,76145.51,0.0,0.46149,0.00013,30.7833]
[1777381922647,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923004,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923038,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923132,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923230,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923328,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923433,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923506,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923535,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923549,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923580,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923612,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923644,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923706,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923800,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923836,39.12,76133.66,0.0,0.45994,0.00013,30.76665]
[1777381923787,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381923865,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381923898,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381923980,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381924048,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381924181,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381924201,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381924461,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381924502,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381924661,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381924684,39.12,76116.34,0.0,0.45767,0.00013,30.74147]
[1777381924753,39.12,76112.55,0.0,0.45717,0.00013,30.73582]
[1777381924867,39.12,76112.55,0.0,0.45717,0.00013,30.73582]
[1777381924892,39.12,76112.55,0.0,0.45717,0.00013,30.73582]
[1777381925085,39.12,76112.55,0.0,0.45717,0.00013,30.73582]
[1777381925129,39.12,76112.55,0.0,0.45717,0.00013,30.73582]
[1777381925312,39.12,76112.55,0.0,0.45717,0.00013,30.73582]
[1777381925341,39.12,76112.55,0.0,0.45717,0.00013,30.73582]
[1777381925470,39.12,76112.55,0.0,0.45717,0.00013,30.73582]
[1777381925612,39.12,76112.55,0.0,0.45717,0.00013,30.73582]
[1777381925699,39.12,76112.55,0.0,0.45717,0.00013,30.73582]
[1777381925778,39.12,76114.54,0.0,0.45743,0.00013,30.73879]
[1777381927380,39.12,76115.57,0.0,0.45757,0.00013,30.74031]
[1777381927801,39.12,76123.37,0.0,0.45859,0.00013,30.75179]
[1777381928340,39.12,76123.37,0.0,0.45859,0.00013,30.75179]
[1777381928416,39.12,76123.37,0.0,0.45859,0.00013,30.75179]
[1777381928431,39.12,76123.37,0.0,0.45859,0.00013,30.75179]
[1777381928573,39.12,76123.37,0.0,0.45859,0.00013,30.75179]
[1777381929086,39.12,76123.37,0.0,0.45859,0.00013,30.75179]
[1777381929580,39.12,76132.93,0.0,0.45984,0.00013,30.76559]
[1777381929870,39.12,76132.93,0.0,0.45984,0.00013,30.76559]
[1777381933513,39.12,76132.28,0.0,0.45975,0.00013,30.76468]
[1777381933527,39.12,76132.28,0.0,0.45975,0.00013,30.76468]
[1777381933676,39.12,76132.28,0.0,0.45975,0.00013,30.76468]
[1777381933697,39.12,76126.58,0.0,0.45901,0.00013,30.75648]
[1777381935131,39.12,76126.58,0.0,0.45901,0.00013,30.75649]
[1777381935517,39.12,76126.58,0.0,0.45901,0.00013,30.75649]
[1777381935622,39.13,76124.66,0.0,0.45876,0.00013,30.75371]
[1777381937635,39.13,76116.56,0.0,0.4577,0.00013,30.74183]
[1777381941664,39.13,76124.35,0.0,0.45872,0.00013,30.75327]
[1777381945028,39.13,76128.26,0.0,0.45923,0.00013,30.75895]
[1777381945082,39.13,76128.26,0.0,0.45923,0.00013,30.75895]
[1777381945138,39.13,76128.26,0.0,0.45923,0.00013,30.75895]
[1777381945519,39.13,76128.26,0.0,0.45923,0.00013,30.75895]
[1777381945536,39.13,76128.26,0.0,0.45923,0.00013,30.75895]
[1777381945764,39.13,76128.26,0.0,0.45923,0.00013,30.75895]
[1777381945844,39.13,76128.26,0.0,0.45923,0.00013,30.75895]
[1777381945819,39.13,76108.41,0.0,0.45664,0.00013,30.72968]
[1777381946082,39.13,76108.41,0.0,0.45664,0.00013,30.72968]
[1777381946224,39.13,76108.41,0.0,0.45664,0.00013,30.72968]
[1777381946299,39.13,76108.41,0.0,0.45664,0.00013,30.72968]
[1777381946382,39.13,76108.41,0.0,0.45664,0.00013,30.72968]
[1777381946446,39.13,76108.41,0.0,0.45664,0.00013,30.72968]
[1777381946583,39.13,76108.41,0.0,0.45664,0.00013,30.72968]
[1777381946616,39.13,76108.41,0.0,0.45664,0.00013,30.72968]
[1777381946680,39.13,76108.41,0.0,0.45664,0.00013,30.72968]
[1777381946717,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381946891,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381946893,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381946924,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381947018,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381947078,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381947341,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381947370,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381947577,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381947609,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381947766,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381947790,39.13,76099.34,0.0,0.45545,0.00013,30.71587]
[1777381947811,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381947986,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381948029,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381948189,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381948234,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381948388,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381948410,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381948638,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381948659,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381948811,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381948835,39.13,76098.03,0.0,0.45528,0.00013,30.71386]
[1777381948818,39.13,76094.64,0.0,0.45484,0.00013,30.70862]
[1777381949136,39.13,76094.64,0.0,0.45484,0.00013,30.70862]
[1777381949183,39.13,76094.64,0.0,0.45484,0.00013,30.70862]
[1777381949363,39.13,76094.64,0.0,0.45484,0.00013,30.70862]
[1777381949388,39.13,76094.64,0.0,0.45484,0.00013,30.70862]
[1777381949479,39.13,76094.64,0.0,0.45484,0.00013,30.70862]
[1777381949761,39.13,76093.3,0.0,0.45466,0.00013,30.70654]
[1777381955763,39.13,76096.93,0.0,0.45514,0.00013,30.70933]
[1777381959793,39.13,76088.89,0.0,0.45409,0.00013,30.69682]
[1777381964828,39.14,76085.35,0.0,0.45363,0.00013,30.69128]
[1777381969862,39.14,76083.31,0.0,0.45337,0.00013,30.68809]
[1777381971971,39.14,76083.02,0.0,0.45333,0.00013,30.68765]
[1777381971980,39.14,76083.02,0.0,0.45333,0.00013,30.68765]
[1777381971990,39.14,76083.02,0.0,0.45333,0.00013,30.68765]
[1777381972882,39.14,76082.05,0.0,0.45321,0.00013,30.68611]
[1777381977917,39.14,76078.75,0.0,0.45278,0.00013,30.68088]
[1777381980245,39.14,76079.03,0.0,0.45282,0.00013,30.68134]
[1777381985434,39.15,76075.78,0.0,0.45239,0.00013,30.67613]
[1777381991219,39.15,76074.51,0.0,0.45223,0.00013,30.67413]
[1777381997232,39.15,76070.69,0.0,0.45173,0.00013,30.66788]
[1777382004103,39.15,76071.42,0.0,0.45183,0.00013,30.66909]
[1777382007129,39.15,76072.03,0.0,0.45191,0.00013,30.67007]
[1777382010497,39.15,76083.05,0.0,0.45335,0.00013,30.6878]
[1777382014360,39.15,76088.14,0.0,0.45401,0.00013,30.693]
[1777382018199,39.15,76095.09,0.0,0.45492,0.00013,30.70387]
[1777382021531,39.15,76103.49,0.0,0.45602,0.00013,30.71678]
[1777382026786,39.15,76099.87,0.0,0.45554,0.00013,30.71125]
[1777382028828,39.15,76093.54,0.0,0.45472,0.00013,30.70147]
[1777382028865,39.15,76084.79,0.0,0.45357,0.00013,30.68774]
[1777382032821,39.15,76078.66,0.0,0.45277,0.00013,30.67796]
[1777382033719,39.15,76078.69,0.0,0.45277,0.00013,30.678]
[1777382036672,39.15,76080.48,0.0,0.45301,0.00013,30.68087]
[1777382042368,39.15,76077.19,0.0,0.45258,0.00013,30.67559]
[1777382043140,39.15,76077.19,0.0,0.45258,0.00013,30.67559]
[1777382044547,39.15,76077.45,0.0,0.45261,0.00013,30.676]
[1777382044583,39.15,76077.45,0.0,0.45261,0.00013,30.676]
[1777382044733,39.15,76077.45,0.0,0.45261,0.00013,30.676]
[1777382044832,39.15,76075.2,0.0,0.45232,0.00013,30.67238]
[1777382049916,39.15,76070.12,0.0,0.45165,0.00013,30.66409]
[1777382055775,39.14,76071.81,0.0,0.45187,0.00013,30.6668]
[1777382060777,39.14,76070.64,0.0,0.45171,0.00013,30.66486]
[1777382060956,39.14,76070.64,0.0,0.45171,0.00013,30.66486]
[1777382061949,39.14,76053.93,0.0,0.44952,0.00013,30.63713]
[1777382062985,39.14,76053.93,0.0,0.44952,0.00013,30.63713]
[1777382062990,39.14,76049.18,0.0,0.4489,0.00013,30.62909]
[1777382063042,39.14,76049.18,0.0,0.4489,0.00013,30.62909]
[1777382063074,39.14,76049.18,0.0,0.4489,0.00013,30.62909]
[1777382063514,39.14,76049.18,0.0,0.4489,0.00013,30.62909]
[1777382068550,39.14,76045.21,0.0,0.44839,0.00013,30.62232]
[1777382069525,39.14,76045.21,0.0,0.44839,0.00013,30.62232]
[1777382069559,39.14,76045.21,0.0,0.44839,0.00013,30.62232]
[1777382075264,39.14,76053.13,0.0,0.44942,0.00013,30.63295]
[1777382075306,39.14,76053.13,0.0,0.44942,0.00013,30.63295]
[1777382077791,39.14,76057.96,0.0,0.45005,0.00013,30.64107]
[1777382077801,39.14,76057.96,0.0,0.45005,0.00013,30.64107]
[1777382077859,39.14,76062.41,0.0,0.45063,0.00013,30.64848]
[1777382080512,39.14,76064.11,0.0,0.45085,0.00013,30.65129]
[1777382080670,39.14,76073.72,0.0,0.45211,0.00013,30.66702]
[1777382081421,39.14,76073.72,0.0,0.45211,0.00013,30.66702]
[1777382081645,39.14,76073.72,0.0,0.45211,0.00013,30.66702]
[1777382084844,39.14,76080.51,0.0,0.45299,0.00013,30.67792]
[1777382085284,39.14,76080.51,0.0,0.45299,0.00013,30.67792]
[1777382085941,39.14,76080.51,0.0,0.45299,0.00013,30.67792]
[1777382085990,39.14,76080.51,0.0,0.45299,0.00013,30.67792]
[1777382085995,39.14,76081.76,0.0,0.45316,0.00013,30.67994]
[1777382091023,39.15,76086.38,0.0,0.45377,0.00013,30.6873]
[1777382096918,39.15,76089.63,0.0,0.4542,0.00013,30.69247]
[1777382101788,39.15,76100.87,0.0,0.45567,0.00013,30.7099]
[1777382104808,39.15,76091.69,0.0,0.45447,0.00013,30.69572]
[1777382109845,39.15,76084.33,0.0,0.45351,0.00013,30.68418]
[1777382114880,39.16,76089.39,0.0,0.45418,0.00013,30.6922]
[1777382117903,39.16,76082.03,0.0,0.45322,0.00013,30.68059]
[1777382122938,39.16,76077.39,0.0,0.45261,0.00013,30.67315]
[1777382123194,39.16,76077.39,0.0,0.45261,0.00013,30.67315]
[1777382123359,39.16,76077.39,0.0,0.45261,0.00013,30.67315]
[1777382123364,39.16,76077.39,0.0,0.45261,0.00013,30.67315]
[1777382123376,39.16,76077.39,0.0,0.45261,0.00013,30.67315]
[1777382123646,39.16,76077.39,0.0,0.45261,0.00013,30.67315]
[1777382123945,39.16,76077.49,0.0,0.45262,0.00013,30.6733]
[1777382124989,39.16,76061.25,0.0,0.4505,0.00013,30.64676]
[1777382126011,39.16,76054.91,0.0,0.44967,0.00013,30.63617]
[1777382131399,39.16,76057.82,0.0,0.45005,0.00013,30.64106]
[1777382131717,39.16,76057.82,0.0,0.45005,0.00013,30.64106]
[1777382131901,39.16,76057.82,0.0,0.45005,0.00013,30.64106]
[1777382132000,39.16,76056.72,0.0,0.44991,0.00013,30.63635]
[1777382133007,39.16,76049.64,0.0,0.44898,0.00013,30.62442]
[1777382135021,39.16,76044.73,0.0,0.44834,0.00013,30.61606]
[1777382136916,39.16,76044.43,0.0,0.4483,0.00013,30.61555]
[1777382137036,39.16,76045.19,0.0,0.4484,0.00013,30.61687]
[1777382141064,39.16,76035.59,0.0,0.44715,0.00013,30.60026]
[1777382143788,39.16,76036.91,0.0,0.44732,0.00013,30.60256]
[1777382143812,39.16,76036.91,0.0,0.44732,0.00013,30.60256]
[1777382143879,39.16,76036.91,0.0,0.44732,0.00013,30.60256]
[1777382144085,39.16,76037.07,0.0,0.44734,0.00013,30.60283]
[1777382145464,39.16,76037.53,0.0,0.4474,0.00013,30.60363]
[1777382145494,39.16,76037.53,0.0,0.4474,0.00013,30.60363]
[1777382146099,39.16,76037.77,0.0,0.44743,0.00013,30.60404]
[1777382147105,39.16,76024.4,0.0,0.44569,0.00013,30.58051]
[1777382148022,39.16,76016.8,0.0,0.4447,0.00013,30.56688]
[1777382149051,39.16,76016.45,0.0,0.44465,0.00013,30.56625]
[1777382153029,39.16,76009.84,0.0,0.44379,0.00013,30.55426]
[1777382153078,39.16,76007.18,0.0,0.44345,0.00013,30.5494]
[1777382153173,39.16,76007.18,0.0,0.44345,0.00013,30.5494]
[1777382153230,39.16,76007.18,0.0,0.44345,0.00013,30.5494]
[1777382153442,39.16,76007.18,0.0,0.44345,0.00013,30.5494]
[1777382153560,39.16,76007.18,0.0,0.44345,0.00013,30.5494]
[1777382153598,39.16,76007.18,0.0,0.44345,0.00013,30.5494]
[1777382153626,39.16,76007.18,0.0,0.44345,0.00013,30.5494]
[1777382153782,39.16,76007.18,0.0,0.44345,0.00013,30.5494]
[1777382153852,39.16,76006.25,0.0,0.44332,0.00013,30.5477]
[1777382154534,39.16,76006.25,0.0,0.44332,0.00013,30.5477]
[1777382154635,39.16,75997.14,0.0,0.44214,0.00013,30.53082]
[1777382156208,39.16,75998.68,0.0,0.44234,0.00013,30.53372]
[1777382156445,39.16,75998.68,0.0,0.44234,0.00013,30.53372]
[1777382156472,39.16,75998.68,0.0,0.44234,0.00013,30.53372]
[1777382156485,39.16,76002.65,0.0,0.44286,0.00013,30.54109]
[1777382159362,39.16,76009.47,0.0,0.44375,0.00013,30.55368]
[1777382159425,39.16,76009.47,0.0,0.44375,0.00013,30.55368]
[1777382160109,39.16,76009.61,0.0,0.44377,0.00013,30.55394]
[1777382162447,39.16,75996.16,0.0,0.44202,0.00013,30.52908]
[1777382165235,39.17,75994.61,0.0,0.44182,0.00013,30.52623]
[1777382169700,39.17,76001.68,0.0,0.44275,0.00013,30.53948]
[1777382175302,39.17,75998.25,0.0,0.44231,0.00013,30.53317]
[1777382180536,39.18,75997.9,0.0,0.44227,0.00013,30.53259]
[1777382184974,39.18,76012.94,0.0,0.44424,0.00013,30.56035]
[1777382185970,39.18,76017.44,0.0,0.44482,0.00013,30.5685]
[1777382189400,39.18,76022.25,0.0,0.44545,0.00013,30.57713]
[1777382194435,39.18,76026.46,0.0,0.44599,0.00013,30.58175]
[1777382199470,39.18,76018.34,0.0,0.44493,0.00013,30.56723]
[1777382201009,39.18,76009.3,0.0,0.44375,0.00013,30.55084]
[1777382206958,39.18,76013.12,0.0,0.44425,0.00013,30.55781]
[1777382211941,39.18,76014.52,0.0,0.44444,0.00013,30.56036]
[1777382211952,39.18,76014.52,0.0,0.44444,0.00013,30.56036]
[1777382212161,39.18,76017.71,0.0,0.44485,0.00013,30.56611]
[1777382216067,39.18,76009.82,0.0,0.44382,0.00013,30.55181]
[1777382221093,39.18,76010.2,0.0,0.44387,0.00013,30.55251]
[1777382226099,39.18,76013.48,0.0,0.4443,0.00013,30.5585]
[1777382231110,39.18,76016.34,0.0,0.44468,0.00013,30.56368]
[1777382232390,39.18,76016.83,0.0,0.44474,0.00013,30.56456]
[1777382232433,39.18,76016.83,0.0,0.44474,0.00013,30.56456]
[1777382232502,39.18,76016.83,0.0,0.44474,0.00013,30.56456]
[1777382232535,39.18,76016.83,0.0,0.44474,0.00013,30.56456]
[1777382232555,39.18,76016.83,0.0,0.44474,0.00013,30.56456]
[1777382232589,39.18,76016.83,0.0,0.44474,0.00013,30.56456]
[1777382232615,39.18,76016.83,0.0,0.44474,0.00013,30.56456]
[1777382232874,39.18,76016.83,0.0,0.44474,0.00013,30.56456]
[1777382232926,39.18,76035.42,0.0,0.44716,0.00013,30.59752]
[1777382234955,39.18,76035.42,0.0,0.44716,0.00013,30.59752]
[1777382235056,39.18,76039.23,0.0,0.44766,0.00013,30.60413]
[1777382235529,39.18,76039.23,0.0,0.44766,0.00013,30.60413]
[1777382235566,39.18,76039.23,0.0,0.44766,0.00013,30.60413]
[1777382236960,39.18,76039.23,0.0,0.44766,0.00013,30.60413]
[1777382237098,39.18,76040.63,0.0,0.44784,0.00013,30.60654]
[1777382239292,39.18,76042.05,0.0,0.44803,0.00013,30.60898]
[1777382239754,39.18,76042.05,0.0,0.44803,0.00013,30.60897]
[1777382240945,39.18,76052.1,0.0,0.44934,0.00013,30.6261]
[1777382241458,39.18,76052.1,0.0,0.44934,0.00013,30.6261]
[1777382241766,39.18,76052.1,0.0,0.44934,0.00013,30.62609]
[1777382243834,39.18,76063.41,0.0,0.45081,0.00013,30.64496]
[1777382249539,39.17,76061.23,0.0,0.45052,0.00013,30.64129]
[1777382254657,39.17,76055.63,0.0,0.44977,0.00013,30.62899]
[1777382254675,39.17,76055.63,0.0,0.44977,0.00013,30.62899]
[1777382254727,39.17,76055.63,0.0,0.44977,0.00013,30.62899]
[1777382254761,39.17,76055.63,0.0,0.44977,0.00013,30.62899]
[1777382254941,39.17,76055.63,0.0,0.44977,0.00013,30.62899]
[1777382255042,39.17,76040.84,0.0,0.44784,0.00013,30.60379]
[1777382255863,39.17,76040.84,0.0,0.44784,0.00013,30.60377]
[1777382261188,39.17,76039.77,0.0,0.4477,0.00013,30.6019]
[1777382261236,39.17,76039.91,0.0,0.44771,0.00013,30.60213]
[1777382262176,39.17,76040.19,0.0,0.44775,0.00013,30.60261]
[1777382264378,39.16,76041.97,0.0,0.44798,0.00013,30.60567]
[1777382264380,39.16,76041.97,0.0,0.44798,0.00013,30.60567]
[1777382264926,39.16,76041.97,0.0,0.44798,0.00013,30.60566]
[1777382265477,39.16,76041.97,0.0,0.44798,0.00013,30.60566]
[1777382265934,39.16,76046.48,0.0,0.44857,0.00013,30.61339]
[1777382270970,39.16,76053.62,0.0,0.44949,0.00013,30.62546]
[1777382276003,39.16,76057.16,0.0,0.44995,0.00013,30.63134]
[1777382281038,39.15,76056.45,0.0,0.44985,0.00013,30.63008]
[1777382286074,39.15,76055.64,0.0,0.44974,0.00013,30.62864]
[1777382291109,39.14,76055.69,0.0,0.44974,0.00013,30.62865]
[1777382296145,39.14,76054.49,0.0,0.44957,0.00013,30.62654]
[1777382301180,39.13,76056.68,0.0,0.44985,0.00013,30.63016]
[1777382306219,39.13,76062.75,0.0,0.45064,0.00013,30.64027]
[1777382306380,39.13,76062.75,0.0,0.45064,0.00013,30.64027]
[1777382306389,39.13,76062.75,0.0,0.45064,0.00013,30.64027]
[1777382307225,39.13,76065.12,0.0,0.45095,0.00013,30.64419]
[1777382308880,39.13,76066.69,0.0,0.45116,0.00013,30.64678]
[1777382308885,39.13,76066.69,0.0,0.45116,0.00013,30.64678]
[1777382308907,39.13,76066.69,0.0,0.45116,0.00013,30.64678]
[1777382308936,39.13,76066.69,0.0,0.45116,0.00013,30.64678]
[1777382308965,39.13,76066.69,0.0,0.45116,0.00013,30.64678]
[1777382309720,39.13,76067.88,0.0,0.45131,0.00013,30.64875]
[1777382310191,39.13,76067.88,0.0,0.45131,0.00013,30.64875]
[1777382310249,39.14,76071.76,0.0,0.45182,0.00013,30.65511]
[1777382312261,39.14,76079.79,0.0,0.45287,0.00013,30.66522]
[1777382314621,39.14,76081.07,0.0,0.45304,0.00013,30.66726]
[1777382314641,39.14,76081.07,0.0,0.45304,0.00013,30.66726]
[1777382317296,39.14,76090.98,0.0,0.45433,0.00013,30.68295]
[1777382322331,39.14,76093.4,0.0,0.45465,0.00013,30.68675]
[1777382327366,39.14,76102.38,0.0,0.45583,0.00013,30.70061]
[1777382332698,39.14,76102.84,0.0,0.45589,0.00013,30.70132]
[1777382332730,39.14,76102.84,0.0,0.45589,0.00013,30.70132]
[1777382333180,39.14,76102.84,0.0,0.45589,0.00013,30.70132]
[1777382334094,39.14,76099.23,0.0,0.45542,0.00013,30.69581]
[1777382334136,39.14,76099.23,0.0,0.45542,0.00013,30.69581]
[1777382334169,39.14,76091.94,0.0,0.45447,0.00013,30.68452]
[1777382336747,39.14,76090.8,0.0,0.45432,0.00013,30.68274]
[1777382337706,39.14,76090.8,0.0,0.45432,0.00013,30.68274]
[1777382343795,39.15,76089.89,0.0,0.4542,0.00013,30.68135]
[1777382349520,39.15,76088.61,0.0,0.45404,0.00013,30.67938]
[1777382350934,39.15,76088.61,0.0,0.45404,0.00013,30.67938]
[1777382351756,39.15,76086.48,0.0,0.45376,0.00013,30.67603]
[1777382354659,39.15,76083.38,0.0,0.45336,0.00013,30.67114]
[1777382357872,39.15,76087.54,0.0,0.4539,0.00013,30.67774]
[1777382362396,39.15,76087.32,0.0,0.45388,0.00013,30.67742]
[1777382362427,39.15,76087.32,0.0,0.45388,0.00013,30.67742]
[1777382362715,39.15,76089.7,0.0,0.45419,0.00013,30.68116]
[1777382368653,39.15,76093.26,0.0,0.45466,0.00013,30.68675]
[1777382373689,39.16,76097.96,0.0,0.45527,0.00013,30.69117]
[1777382379228,39.16,76100.63,0.0,0.45562,0.00013,30.69528]
[1777382380579,39.16,76100.06,0.0,0.45555,0.00013,30.69441]
[1777382380810,39.16,76101.97,0.0,0.4558,0.00013,30.69734]
[1777382384343,39.16,76095.04,0.0,0.45489,0.00013,30.68667]
[1777382389801,39.16,76090.53,0.0,0.4543,0.00013,30.67966]
[1777382392075,39.16,76089.22,0.0,0.45413,0.00013,30.67761]
[1777382392266,39.16,76089.22,0.0,0.45413,0.00013,30.67761]
[1777382392365,39.16,76087.75,0.0,0.45394,0.00013,30.67531]
[1777382393155,39.16,76087.75,0.0,0.45394,0.00013,30.67531]
[1777382394437,39.16,76076.62,0.0,0.45248,0.00013,30.65759]
[1777382395112,39.16,76076.62,0.0,0.45248,0.00013,30.65759]
[1777382395146,39.16,76076.62,0.0,0.45248,0.00013,30.65759]
[1777382396813,39.16,76074.39,0.0,0.45219,0.00013,30.65397]
[1777382396876,39.16,76074.02,0.0,0.45214,0.00013,30.65337]
[1777382401062,39.16,76074.51,0.0,0.4522,0.00013,30.65414]
[1777382405913,39.16,76083.32,0.0,0.45336,0.00013,30.66829]
[1777382410950,39.16,76081.53,0.0,0.45313,0.00013,30.66548]
[1777382415983,39.16,76078.61,0.0,0.45275,0.00013,30.66084]
[1777382421025,39.16,76081.45,0.0,0.45312,0.00013,30.66541]
[1777382426059,39.17,76085.27,0.0,0.45363,0.00013,30.6715]
[1777382431093,39.17,76090.02,0.0,0.45424,0.00013,30.67613]
[1777382433673,39.17,76093.86,0.0,0.45475,0.00013,30.68213]
[1777382433696,39.17,76093.86,0.0,0.45475,0.00013,30.68213]
[1777382434162,39.17,76097.6,0.0,0.45524,0.00013,30.68792]
[1777382434680,39.17,76097.6,0.0,0.45524,0.00013,30.68792]
[1777382435122,39.17,76097.6,0.0,0.45524,0.00013,30.68792]
[1777382437215,39.17,76104.78,0.0,0.45618,0.00013,30.69891]
[1777382440158,39.17,76111.59,0.0,0.45707,0.00013,30.70916]
[1777382445195,39.17,76111.49,0.0,0.45705,0.00013,30.709]
[1777382450230,39.17,76109.94,0.0,0.45685,0.00013,30.70667]
[1777382454258,39.17,76099.0,0.0,0.45542,0.00013,30.69004]
[1777382456272,39.17,76092.19,0.0,0.45453,0.00013,30.6795]
[1777382461311,39.17,76084.45,0.0,0.45351,0.00013,30.66734]
[1777382462568,39.17,76082.9,0.0,0.45331,0.00013,30.66488]
[1777382462609,39.17,76082.9,0.0,0.45331,0.00013,30.66488]
[1777382463596,39.17,76080.56,0.0,0.453,0.00013,30.66114]
[1777382464329,39.17,76079.79,0.0,0.4529,0.00013,30.65992]
[1777382469364,39.16,76074.06,0.0,0.45215,0.00013,30.65065]
[1777382474398,39.16,76074.34,0.0,0.45218,0.00013,30.65106]
[1777382479434,39.16,76074.06,0.0,0.45214,0.00013,30.65057]
[1777382484592,39.16,76073.95,0.0,0.45213,0.00013,30.65036]
[1777382487491,39.15,76081.59,0.0,0.45312,0.00013,30.66262]
[1777382488497,39.16,76089.69,0.0,0.45418,0.00013,30.67544]
[1777382490511,39.15,76080.8,0.0,0.45302,0.00013,30.66136]
[1777382495546,39.15,76080.08,0.0,0.45291,0.00013,30.65729]
[1777382500912,39.16,76081.92,0.0,0.45316,0.00013,30.66028]
[1777382506625,39.16,76087.22,0.0,0.45386,0.00013,30.66873]
[1777382511660,39.16,76088.44,0.0,0.45402,0.00013,30.67068]
[1777382516695,39.16,76089.75,0.0,0.45419,0.00013,30.67273]
[1777382520821,39.16,76090.82,0.0,0.45433,0.00013,30.67439]
[1777382521020,39.16,76090.82,0.0,0.45433,0.00013,30.67439]
[1777382521031,39.16,76090.82,0.0,0.45433,0.00013,30.67439]
[1777382521049,39.16,76094.31,0.0,0.45479,0.00013,30.67983]
[1777382522737,39.16,76101.74,0.0,0.45576,0.00013,30.69128]
[1777382527771,39.16,76107.32,0.0,0.45649,0.00013,30.69975]
[1777382531762,39.16,76107.05,0.0,0.45645,0.00013,30.69934]
[1777382531805,39.16,76107.05,0.0,0.45645,0.00013,30.69934]
[1777382531819,39.16,76107.05,0.0,0.45645,0.00013,30.69934]
[1777382532019,39.16,76107.05,0.0,0.45645,0.00013,30.69934]
[1777382532052,39.16,76107.05,0.0,0.45645,0.00013,30.69934]
[1777382532093,39.16,76110.57,0.0,0.45691,0.00013,30.70464]
[1777382535119,39.16,76115.11,0.0,0.45751,0.00013,30.71141]
[1777382535236,39.16,76114.15,0.0,0.45738,0.00013,30.70998]
[1777382541192,39.16,76115.66,0.0,0.45758,0.00013,30.71221]
[1777382546905,39.16,76117.47,0.0,0.45781,0.00013,30.71487]
[1777382551940,39.15,76111.81,0.0,0.45706,0.00013,30.70357]
[1777382557313,39.15,76111.46,0.0,0.45702,0.00013,30.70304]
[1777382563423,39.15,76111.3,0.0,0.45699,0.00013,30.70279]
[1777382563443,39.15,76100.66,0.0,0.4556,0.00013,30.68667]
[1777382565031,39.15,76101.18,0.0,0.45567,0.00013,30.68747]
[1777382570066,39.15,76097.72,0.0,0.45522,0.00013,30.68218]
[1777382576108,39.16,76095.36,0.0,0.45491,0.00013,30.67856]
[1777382578931,39.16,76093.06,0.0,0.45461,0.00013,30.675]
[1777382578994,39.16,76093.06,0.0,0.45461,0.00013,30.675]
[1777382579070,39.16,76093.06,0.0,0.45461,0.00013,30.675]
[1777382579248,39.16,76083.75,0.0,0.4534,0.00013,30.66034]
[1777382580189,39.16,76083.75,0.0,0.4534,0.00013,30.66034]
[1777382580199,39.16,76083.75,0.0,0.4534,0.00013,30.66034]
[1777382580325,39.16,76082.95,0.0,0.45329,0.00013,30.65906]
[1777382582500,39.16,76087.07,0.0,0.45383,0.00013,30.66559]
[1777382582949,39.16,76088.27,0.0,0.45398,0.00013,30.66747]
[1777382585879,39.16,76084.52,0.0,0.4535,0.00013,30.66157]
[1777382591543,39.16,76080.83,0.0,0.45302,0.00013,30.65575]
[1777382596619,39.16,76082.81,0.0,0.45328,0.00013,30.65888]
[1777382601619,39.16,76085.63,0.0,0.45365,0.00013,30.66337]
[1777382607325,39.16,76085.25,0.0,0.4536,0.00013,30.66282]
[1777382612360,39.17,76084.8,0.0,0.45354,0.00013,30.65927]
[1777382617394,39.17,76083.63,0.0,0.45339,0.00013,30.65746]
[1777382622430,39.17,76085.04,0.0,0.45358,0.00013,30.65973]
[1777382624176,39.17,76084.72,0.0,0.45354,0.00013,30.65924]
[1777382629479,39.18,76082.63,0.0,0.45327,0.00013,30.65597]
[1777382634513,39.18,76081.15,0.0,0.45308,0.00013,30.65364]
[1777382639549,39.18,76079.47,0.0,0.45286,0.00013,30.65092]
[1777382644146,39.18,76082.36,0.0,0.45324,0.00013,30.65554]
[1777382644721,39.18,76081.41,0.0,0.45312,0.00013,30.65404]
[1777382650626,39.18,76084.17,0.0,0.45348,0.00013,30.65847]
[1777382655481,39.18,76084.68,0.0,0.45355,0.00013,30.65929]
[1777382655515,39.18,76084.68,0.0,0.45355,0.00013,30.65929]
[1777382655539,39.18,76084.68,0.0,0.45355,0.00013,30.65929]
[1777382657675,39.18,76092.1,0.0,0.45452,0.00013,30.67096]
[1777382659273,39.18,76093.18,0.0,0.45466,0.00013,30.67265]
[1777382659688,39.18,76093.48,0.0,0.4547,0.00013,30.67312]
[1777382664723,39.18,76091.72,0.0,0.45447,0.00013,30.67039]
[1777382670242,39.18,76087.66,0.0,0.45394,0.00013,30.66404]
[1777382675803,39.19,76081.1,0.0,0.45308,0.00013,30.6508]
[1777382680838,39.19,76081.24,0.0,0.4531,0.00013,30.65103]
[1777382686427,39.19,76083.04,0.0,0.45334,0.00013,30.65391]
[1777382692255,39.19,76082.32,0.0,0.45325,0.00013,30.65279]
[1777382697958,39.19,76082.26,0.0,0.45324,0.00013,30.65272]
[1777382702993,39.19,76088.53,0.0,0.45407,0.00013,30.66265]
[1777382708027,39.19,76085.41,0.0,0.45366,0.00013,30.65776]
[1777382713063,39.19,76085.73,0.0,0.4537,0.00013,30.65828]
[1777382718100,39.2,76088.81,0.0,0.45411,0.00013,30.66315]
[1777382723185,39.2,76086.36,0.0,0.45379,0.00013,30.6593]
[1777382729177,39.2,76083.71,0.0,0.45344,0.00013,30.65513]
[1777382734333,39.2,76080.13,0.0,0.45297,0.00013,30.64658]
[1777382741262,39.2,76077.95,0.0,0.45268,0.00013,30.64304]
[1777382746297,39.19,76077.88,0.0,0.45267,0.00013,30.64288]
[1777382751331,39.19,76081.89,0.0,0.45319,0.00013,30.64928]
[1777382756753,39.19,76085.16,0.0,0.45362,0.00013,30.65448]
[1777382766436,39.19,76089.39,0.0,0.45418,0.00013,30.66117]
[1777382771472,39.2,76086.31,0.0,0.45377,0.00013,30.65634]
[1777382776507,39.2,76087.02,0.0,0.45387,0.00013,30.65747]
[1777382781541,39.2,76091.05,0.0,0.4544,0.00013,30.6638]
[1777382786579,39.2,76090.4,0.0,0.45431,0.00013,30.66279]
[1777382791615,39.2,76090.73,0.0,0.45435,0.00013,30.66045]
[1777382796652,39.2,76091.51,0.0,0.45445,0.00013,30.66167]
[1777382801687,39.2,76091.46,0.0,0.45445,0.00013,30.6616]
[1777382806723,39.2,76092.73,0.0,0.45462,0.00013,30.66358]
[1777382811757,39.2,76092.01,0.0,0.45452,0.00013,30.66247]
[1777382816791,39.2,76094.44,0.0,0.45484,0.00013,30.66625]
[1777382821829,39.2,76093.57,0.0,0.45473,0.00013,30.66491]
[1777382826862,39.2,76092.5,0.0,0.45459,0.00013,30.66325]
[1777382833248,39.2,76090.36,0.0,0.45431,0.00013,30.65993]
[1777382838250,39.2,76092.75,0.0,0.45462,0.00013,30.66361]
[1777382843318,39.2,76092.99,0.0,0.45464,0.00013,30.66393]
[1777382849020,39.19,76092.81,0.0,0.45461,0.00013,30.66359]
[1777382854052,39.19,76090.15,0.0,0.45426,0.00013,30.65659]
[1777382859407,39.2,76090.1,0.0,0.45426,0.00013,30.65654]
[1777382864951,39.2,76088.47,0.0,0.45405,0.00013,30.654]
[1777382865287,39.2,76088.47,0.0,0.45405,0.00013,30.654]
[1777382865418,39.2,76088.47,0.0,0.45405,0.00013,30.654]
[1777382865846,39.2,76078.26,0.0,0.45271,0.00013,30.6378]
[1777382866453,39.2,76078.26,0.0,0.45271,0.00013,30.6378]
[1777382866526,39.2,76067.63,0.0,0.45132,0.00013,30.62056]
[1777382868150,39.2,76067.63,0.0,0.45132,0.00013,30.62055]
[1777382873580,39.19,76068.91,0.0,0.45149,0.00013,30.62263]
[1777382875149,39.19,76068.91,0.0,0.45149,0.00013,30.62263]
[1777382875188,39.19,76068.91,0.0,0.45149,0.00013,30.62263]
[1777382880427,39.19,76072.19,0.0,0.45191,0.00013,30.62796]
[1777382886279,39.19,76073.15,0.0,0.45204,0.00013,30.6295]
[1777382891315,39.19,76070.19,0.0,0.45165,0.00013,30.62468]
[1777382892448,39.19,76070.19,0.0,0.45165,0.00013,30.62468]
[1777382892888,39.19,76070.56,0.0,0.4517,0.00013,30.62528]
[1777382894396,39.19,76070.26,0.0,0.45166,0.00013,30.62479]
[1777382896942,39.19,76063.42,0.0,0.45077,0.00013,30.61356]
[1777382899070,39.19,76062.02,0.0,0.45058,0.00013,30.61125]
[1777382901961,39.19,76053.94,0.0,0.44953,0.00013,30.59775]
[1777382906190,39.19,76057.62,0.0,0.45,0.00013,30.60388]
[1777382906371,39.19,76057.62,0.0,0.45,0.00013,30.60388]
[1777382906602,39.19,76061.27,0.0,0.45048,0.00013,30.60995]
[1777382909441,39.19,76069.16,0.0,0.45151,0.00013,30.62291]
[1777382914476,39.18,76065.58,0.0,0.45102,0.00013,30.61408]
[1777382919528,39.18,76064.26,0.0,0.45084,0.00013,30.61184]
[1777382924632,39.17,76062.69,0.0,0.45063,0.00013,30.60916]
[1777382928768,39.17,76070.69,0.0,0.45167,0.00013,30.62223]
[1777382932602,39.16,76070.23,0.0,0.4516,0.00013,30.62145]
[1777382937637,39.16,76071.86,0.0,0.45181,0.00013,30.62407]
[1777382942674,39.16,76070.13,0.0,0.45158,0.00013,30.62121]
[1777382947707,39.16,76065.78,0.0,0.45101,0.00013,30.61404]
[1777382951412,39.16,76065.07,0.0,0.45092,0.00013,30.61285]
[1777382951739,39.16,76065.07,0.0,0.45092,0.00013,30.61285]
[1777382956910,39.15,76072.39,0.0,0.45187,0.00013,30.62483]
[1777382956976,39.15,76072.39,0.0,0.45187,0.00013,30.62483]
[1777382957028,39.15,76072.08,0.0,0.45183,0.00013,30.62431]
[1777382957531,39.15,76072.08,0.0,0.45183,0.00013,30.62431]
[1777382957577,39.15,76072.08,0.0,0.45183,0.00013,30.62431]
[1777382958007,39.16,76087.16,0.0,0.45381,0.00013,30.64849]
[1777382958100,39.16,76087.16,0.0,0.45381,0.00013,30.64849]
[1777382958168,39.16,76087.16,0.0,0.45381,0.00013,30.64849]
[1777382958427,39.16,76087.16,0.0,0.45381,0.00013,30.64849]
[1777382958784,39.16,76087.16,0.0,0.45381,0.00013,30.64849]
[1777382959592,39.16,76087.16,0.0,0.45381,0.00013,30.64849]
[1777382959791,39.16,76094.62,0.0,0.45478,0.00013,30.66017]
[1777382960345,39.16,76094.62,0.0,0.45478,0.00013,30.66017]
[1777382960901,39.16,76094.62,0.0,0.45478,0.00013,30.66017]
[1777382960981,39.16,76094.62,0.0,0.45478,0.00013,30.66017]
[1777382960969,39.16,76102.55,0.0,0.45582,0.00013,30.67238]
[1777382961509,39.16,76102.55,0.0,0.45582,0.00013,30.67238]
[1777382961861,39.16,76102.55,0.0,0.45582,0.00013,30.67238]
[1777382961960,39.16,76154.09,0.0,0.46257,0.00013,30.7467]
[1777382962382,39.16,76154.09,0.0,0.46257,0.00013,30.7467]
[1777382962537,39.16,76154.09,0.0,0.46257,0.00013,30.7467]
[1777382962916,39.16,76154.09,0.0,0.46257,0.00013,30.7467]
[1777382962993,39.16,76150.64,0.0,0.46212,0.00013,30.74199]
[1777382963117,39.16,76150.64,0.0,0.46212,0.00013,30.74199]
[1777382963427,39.16,76150.64,0.0,0.46212,0.00013,30.74199]
[1777382964039,39.16,76173.73,0.0,0.46515,0.00013,30.77275]
[1777382964281,39.16,76173.73,0.0,0.46515,0.00013,30.77275]
[1777382964510,39.16,76173.73,0.0,0.46515,0.00013,30.77275]
[1777382964714,39.16,76173.73,0.0,0.46515,0.00013,30.77275]
[1777382964749,39.16,76173.73,0.0,0.46515,0.00013,30.77275]
[1777382964912,39.16,76173.73,0.0,0.46515,0.00013,30.77275]
[1777382965110,39.16,76180.06,0.0,0.46598,0.00013,30.78085]
[1777382965381,39.16,76180.06,0.0,0.46598,0.00013,30.78085]
[1777382965531,39.16,76180.06,0.0,0.46598,0.00013,30.78085]
[1777382965620,39.16,76180.06,0.0,0.46598,0.00013,30.78085]
[1777382966002,39.16,76146.2,0.0,0.46154,0.00013,30.73592]
[1777382966090,39.16,76146.2,0.0,0.46154,0.00013,30.73592]
[1777382966185,39.16,76146.2,0.0,0.46154,0.00013,30.73592]
[1777382966244,39.16,76146.2,0.0,0.46154,0.00013,30.73592]
[1777382966376,39.16,76146.2,0.0,0.46154,0.00013,30.73592]
[1777382966776,39.16,76146.2,0.0,0.46154,0.00013,30.73592]
[1777382966969,39.16,76146.2,0.0,0.46154,0.00013,30.73592]
[1777382966980,39.16,76141.98,0.0,0.46099,0.00013,30.73005]
[1777382967159,39.16,76141.98,0.0,0.46099,0.00013,30.73005]
[1777382967237,39.16,76141.98,0.0,0.46099,0.00013,30.73005]
[1777382967541,39.16,76141.98,0.0,0.46099,0.00013,30.73005]
[1777382967704,39.16,76141.98,0.0,0.46099,0.00013,30.73005]
[1777382967862,39.16,76141.98,0.0,0.46099,0.00013,30.73005]
[1777382968025,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968178,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968404,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968435,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968591,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968618,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968654,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968714,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968809,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968871,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968901,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968966,39.16,76156.03,0.0,0.46283,0.00013,30.74933]
[1777382968963,39.16,76154.86,0.0,0.46267,0.00013,30.74775]
[1777382969032,39.16,76154.86,0.0,0.46267,0.00013,30.74775]
[1777382969094,39.16,76154.86,0.0,0.46267,0.00013,30.74775]
[1777382969268,39.16,76154.86,0.0,0.46267,0.00013,30.74775]
[1777382969614,39.16,76154.86,0.0,0.46267,0.00013,30.74775]
[1777382969740,39.16,76154.86,0.0,0.46267,0.00013,30.74775]
[1777382969862,39.16,76154.86,0.0,0.46267,0.00013,30.74775]
[1777382969963,39.16,76149.07,0.0,0.46191,0.00013,30.73985]
[1777382970118,39.16,76149.07,0.0,0.46191,0.00013,30.73985]
[1777382970280,39.16,76149.07,0.0,0.46191,0.00013,30.73985]
[1777382970301,39.16,76149.07,0.0,0.46191,0.00013,30.73985]
[1777382970443,39.16,76149.07,0.0,0.46191,0.00013,30.73985]
[1777382970540,39.16,76149.07,0.0,0.46191,0.00013,30.73985]
[1777382970631,39.16,76149.07,0.0,0.46191,0.00013,30.73985]
[1777382970733,39.16,76149.07,0.0,0.46191,0.00013,30.73985]
[1777382970833,39.16,76149.07,0.0,0.46191,0.00013,30.73985]
[1777382970980,39.16,76149.07,0.0,0.46191,0.00013,30.73985]
[1777382971035,39.16,76141.09,0.0,0.46086,0.00013,30.72591]
[1777382971125,39.16,76141.09,0.0,0.46086,0.00013,30.72591]
[1777382971580,39.16,76141.09,0.0,0.46086,0.00013,30.72591]
[1777382971855,39.16,76141.09,0.0,0.46086,0.00013,30.72591]
[1777382971924,39.16,76141.09,0.0,0.46086,0.00013,30.72591]
[1777382971982,39.16,76133.02,0.0,0.4598,0.00013,30.71451]
[1777382972049,39.16,76133.02,0.0,0.4598,0.00013,30.71451]
[1777382972154,39.16,76133.02,0.0,0.4598,0.00013,30.71451]
[1777382972246,39.16,76133.02,0.0,0.4598,0.00013,30.71451]
[1777382972354,39.16,76133.02,0.0,0.4598,0.00013,30.71451]
[1777382972601,39.16,76133.02,0.0,0.4598,0.00013,30.71451]
[1777382972782,39.16,76133.02,0.0,0.4598,0.00013,30.71451]
[1777382972982,39.16,76135.22,0.0,0.46009,0.00013,30.71764]
[1777382973401,39.16,76135.22,0.0,0.46009,0.00013,30.71764]
[1777382973500,39.16,76135.22,0.0,0.46009,0.00013,30.71764]
[1777382973692,39.16,76135.22,0.0,0.46009,0.00013,30.71764]
[1777382973843,39.16,76135.22,0.0,0.46009,0.00013,30.71764]
[1777382974113,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382974147,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382974774,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382974936,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382974965,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382975101,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382975381,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382975693,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382975790,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382975858,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382975944,39.16,76137.08,0.0,0.46034,0.00013,30.72028]
[1777382975921,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976072,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976171,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976303,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976400,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976427,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976459,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976681,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976778,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976880,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976973,39.16,76153.98,0.0,0.46255,0.00013,30.74369]
[1777382976981,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977096,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977158,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977191,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977231,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977263,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977327,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977485,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977581,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977767,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977830,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977927,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382977989,39.16,76150.98,0.0,0.46216,0.00013,30.7396]
[1777382978234,39.16,76148.3,0.0,0.46181,0.00013,30.73592]
[1777382978280,39.16,76148.3,0.0,0.46181,0.00013,30.73592]
[1777382978402,39.16,76148.3,0.0,0.46181,0.00013,30.73592]
[1777382978494,39.16,76148.3,0.0,0.46181,0.00013,30.73592]
[1777382978585,39.16,76148.3,0.0,0.46181,0.00013,30.73592]
[1777382978650,39.16,76148.3,0.0,0.46181,0.00013,30.73592]
[1777382978933,39.16,76148.3,0.0,0.46181,0.00013,30.73592]
[1777382978997,39.16,76148.3,0.0,0.46181,0.00013,30.73592]
[1777382979056,39.16,76149.58,0.0,0.46198,0.00013,30.73768]
[1777382979115,39.16,76149.58,0.0,0.46198,0.00013,30.73768]
[1777382979209,39.16,76149.58,0.0,0.46198,0.00013,30.73768]
[1777382979306,39.16,76149.58,0.0,0.46198,0.00013,30.73768]
[1777382979395,39.16,76149.58,0.0,0.46198,0.00013,30.73768]
[1777382979405,39.16,76149.58,0.0,0.46198,0.00013,30.73768]
[1777382979463,39.16,76149.58,0.0,0.46198,0.00013,30.73768]
[1777382979594,39.16,76149.58,0.0,0.46198,0.00013,30.73768]
[1777382979652,39.16,76149.58,0.0,0.46198,0.00013,30.73768]
[1777382979728,39.16,76149.58,0.0,0.46198,0.00013,30.73768]
[1777382980017,39.16,76151.32,0.0,0.4622,0.00013,30.74006]
[1777382981750,39.16,76147.28,0.0,0.46167,0.00013,30.73452]
[1777382982011,39.16,76139.5,0.0,0.46065,0.00013,30.72368]
[1777382982536,39.16,76139.5,0.0,0.46065,0.00013,30.72368]
[1777382982958,39.16,76139.5,0.0,0.46065,0.00013,30.72369]
[1777382985020,39.16,76148.75,0.0,0.46186,0.00013,30.73653]
[1777382986834,39.15,76148.75,0.0,0.46186,0.00013,30.73652]
[1777382987851,39.15,76149.57,0.0,0.46197,0.00013,30.73764]
[1777382988015,39.15,76149.57,0.0,0.46197,0.00013,30.73764]
[1777382987993,39.15,76149.57,0.0,0.46197,0.00013,30.73764]
[1777382988852,39.15,76149.57,0.0,0.46197,0.00013,30.73764]
[1777382988909,39.15,76149.57,0.0,0.46197,0.00013,30.73764]
[1777382988916,39.15,76149.57,0.0,0.46197,0.00013,30.73764]
[1777382988945,39.15,76149.57,0.0,0.46197,0.00013,30.73764]
[1777382989106,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382989145,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382989175,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382989308,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382989375,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382989512,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382989990,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990117,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990156,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990246,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990303,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990329,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990426,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990487,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990545,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990607,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990706,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990736,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990840,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990871,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382990991,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382991026,39.15,76150.42,0.0,0.46208,0.00013,30.73881]
[1777382991015,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382991088,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382991177,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382991241,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382991305,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382991332,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382991367,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382991524,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382991647,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382991974,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382992045,39.15,76149.9,0.0,0.46201,0.00013,30.7381]
[1777382992117,39.15,76151.73,0.0,0.46225,0.00013,30.7406]
[1777382992179,39.15,76151.73,0.0,0.46225,0.00013,30.7406]
[1777382992470,39.15,76151.73,0.0,0.46225,0.00013,30.7406]
[1777382992497,39.15,76151.73,0.0,0.46225,0.00013,30.7406]
[1777382992528,39.15,76151.73,0.0,0.46225,0.00013,30.7406]
[1777382992560,39.15,76151.73,0.0,0.46225,0.00013,30.7406]
[1777382992712,39.15,76151.73,0.0,0.46225,0.00013,30.7406]
[1777382992740,39.15,76151.73,0.0,0.46225,0.00013,30.7406]
[1777382993781,39.15,76151.73,0.0,0.46225,0.00013,30.74059]
[1777382993919,39.15,76151.73,0.0,0.46225,0.00013,30.74059]
[1777382993925,39.15,76151.73,0.0,0.46225,0.00013,30.74059]
[1777382993952,39.15,76151.73,0.0,0.46225,0.00013,30.74059]
[1777382994002,39.15,76151.73,0.0,0.46225,0.00013,30.74059]
[1777382994035,39.15,76147.42,0.0,0.46169,0.00013,30.73468]
[1777382995042,39.15,76157.81,0.0,0.46305,0.00013,30.74883]
[1777382996015,39.15,76157.81,0.0,0.46305,0.00013,30.74883]
[1777382996052,39.16,76163.48,0.0,0.4638,0.00013,30.75642]
[1777383000004,39.15,76157.74,0.0,0.46304,0.00013,30.74872]
[1777383000053,39.15,76157.74,0.0,0.46304,0.00013,30.74872]
[1777383000033,39.15,76156.9,0.0,0.46293,0.00013,30.74758]
[1777383000320,39.15,76156.9,0.0,0.46293,0.00013,30.74758]
[1777383000545,39.15,76156.9,0.0,0.46293,0.00013,30.74758]
[1777383000967,39.15,76153.86,0.0,0.46253,0.00013,30.74346]
[1777383003460,39.15,76148.35,0.0,0.4618,0.00013,30.73592]
[1777383004041,39.15,76139.74,0.0,0.46067,0.00013,30.72393]
[1777383004138,39.15,76139.74,0.0,0.46067,0.00013,30.72393]
[1777383004365,39.15,76139.74,0.0,0.46067,0.00013,30.72393]
[1777383004422,39.15,76139.74,0.0,0.46067,0.00013,30.72393]
[1777383004486,39.15,76139.74,0.0,0.46067,0.00013,30.72393]
[1777383004577,39.15,76139.74,0.0,0.46067,0.00013,30.72393]
[1777383004620,39.15,76139.74,0.0,0.46067,0.00013,30.72393]
[1777383004723,39.15,76139.74,0.0,0.46067,0.00013,30.72393]
[1777383004870,39.15,76139.74,0.0,0.46067,0.00013,30.72393]
[1777383005028,39.15,76139.74,0.0,0.46067,0.00013,30.72393]
[1777383005057,39.15,76135.31,0.0,0.46009,0.00013,30.71766]
[1777383005297,39.15,76135.31,0.0,0.46009,0.00013,30.71766]
[1777383005389,39.15,76135.31,0.0,0.46009,0.00013,30.71766]
[1777383005414,39.15,76135.31,0.0,0.46009,0.00013,30.71766]
[1777383005580,39.15,76135.31,0.0,0.46009,0.00013,30.71766]
[1777383005718,39.15,76135.31,0.0,0.46009,0.00013,30.71766]
[1777383005750,39.15,76135.31,0.0,0.46009,0.00013,30.71766]
[1777383005820,39.15,76135.31,0.0,0.46009,0.00013,30.71766]
[1777383006039,39.15,76135.31,0.0,0.46009,0.00013,30.71766]
[1777383005982,39.15,76141.37,0.0,0.46089,0.00013,30.7262]
[1777383006119,39.15,76141.37,0.0,0.46089,0.00013,30.7262]
[1777383006305,39.15,76141.37,0.0,0.46089,0.00013,30.7262]
[1777383006338,39.15,76129.66,0.0,0.45935,0.00013,30.70958]
[1777383007488,39.15,76129.66,0.0,0.45935,0.00013,30.70958]
[1777383007540,39.15,76129.66,0.0,0.45935,0.00013,30.70958]
[1777383007597,39.15,76117.05,0.0,0.4577,0.00013,30.69118]
[1777383008858,39.15,76113.89,0.0,0.45728,0.00013,30.68648]
[1777383009170,39.15,76113.89,0.0,0.45728,0.00013,30.68648]
[1777383009353,39.15,76113.89,0.0,0.45728,0.00013,30.68648]
[1777383009493,39.15,76113.89,0.0,0.45728,0.00013,30.68648]
[1777383009655,39.15,76113.89,0.0,0.45728,0.00013,30.68648]
[1777383009785,39.15,76113.89,0.0,0.45728,0.00013,30.68648]
[1777383009909,39.15,76113.89,0.0,0.45728,0.00013,30.68648]
[1777383010050,39.15,76113.89,0.0,0.45728,0.00013,30.68648]
[1777383009990,39.14,76111.56,0.0,0.45698,0.00013,30.683]
[1777383010230,39.14,76111.56,0.0,0.45698,0.00013,30.683]
[1777383010319,39.14,76111.56,0.0,0.45698,0.00013,30.683]
[1777383010721,39.14,76111.56,0.0,0.45698,0.00013,30.683]
[1777383010835,39.14,76111.56,0.0,0.45698,0.00013,30.683]
[1777383011032,39.14,76111.56,0.0,0.45698,0.00013,30.683]
[1777383010935,39.15,76117.77,0.0,0.45779,0.00013,30.69224]
[1777383011327,39.15,76117.77,0.0,0.45779,0.00013,30.69224]
[1777383011440,39.15,76117.77,0.0,0.45779,0.00013,30.69224]
[1777383011477,39.15,76117.14,0.0,0.45771,0.00013,30.69131]
[1777383012219,39.15,76117.14,0.0,0.45771,0.00013,30.69131]
[1777383012297,39.15,76115.1,0.0,0.45744,0.00013,30.68828]
[1777383015723,39.15,76106.44,0.0,0.45631,0.00013,30.67531]
[1777383017319,39.15,76106.44,0.0,0.45632,0.00013,30.67535]
[1777383018003,39.15,76113.76,0.0,0.45727,0.00013,30.68635]
[1777383018304,39.15,76113.76,0.0,0.45727,0.00013,30.68635]
[1777383019005,39.15,76133.54,0.0,0.45987,0.00013,30.71519]
[1777383020035,39.15,76139.68,0.0,0.46067,0.00013,30.72387]
[1777383021463,39.15,76138.87,0.0,0.46056,0.00013,30.72272]
[1777383022081,39.15,76136.29,0.0,0.46022,0.00013,30.71907]
[1777383022158,39.15,76136.29,0.0,0.46022,0.00013,30.71907]
[1777383022766,39.15,76136.29,0.0,0.46022,0.00013,30.71907]
[1777383022876,39.15,76136.29,0.0,0.46022,0.00013,30.71907]
[1777383022918,39.15,76136.29,0.0,0.46022,0.00013,30.71907]
[1777383022951,39.15,76136.29,0.0,0.46022,0.00013,30.71907]
[1777383023054,39.15,76117.05,0.0,0.4577,0.00013,30.69121]
[1777383024685,39.15,76117.05,0.0,0.4577,0.00013,30.69121]
[1777383024802,39.15,76117.05,0.0,0.4577,0.00013,30.69121]
[1777383024972,39.15,76117.05,0.0,0.4577,0.00013,30.69121]
[1777383025051,39.15,76117.05,0.0,0.4577,0.00013,30.69121]
[1777383025071,39.15,76123.58,0.0,0.45856,0.00013,30.70079]
[1777383025187,39.15,76123.58,0.0,0.45856,0.00013,30.70079]
[1777383025360,39.15,76123.58,0.0,0.45856,0.00013,30.70079]
[1777383025714,39.15,76123.58,0.0,0.45856,0.00013,30.70079]
[1777383025899,39.15,76123.58,0.0,0.45856,0.00013,30.70079]
[1777383026054,39.15,76135.64,0.0,0.46014,0.00013,30.71814]
[1777383026380,39.15,76135.64,0.0,0.46014,0.00013,30.71814]
[1777383026432,39.15,76135.64,0.0,0.46014,0.00013,30.71814]
[1777383026541,39.15,76135.64,0.0,0.46014,0.00013,30.71814]
[1777383026577,39.15,76135.64,0.0,0.46014,0.00013,30.71814]
[1777383026621,39.15,76135.64,0.0,0.46014,0.00013,30.71814]
[1777383026626,39.15,76150.72,0.0,0.46211,0.00013,30.73915]
[1777383027279,39.15,76150.72,0.0,0.46211,0.00013,30.73916]
[1777383028561,39.15,76145.65,0.0,0.46145,0.00013,30.73218]
[1777383032412,39.15,76143.54,0.0,0.46117,0.00013,30.72638]
[1777383033034,39.15,76144.66,0.0,0.46131,0.00013,30.72794]
[1777383033407,39.15,76144.66,0.0,0.46131,0.00013,30.72794]
[1777383033438,39.15,76144.66,0.0,0.46131,0.00013,30.72794]
[1777383033503,39.15,76144.66,0.0,0.46131,0.00013,30.72794]
[1777383033604,39.15,76146.12,0.0,0.46151,0.00013,30.72997]
[1777383036482,39.15,76141.2,0.0,0.46086,0.00013,30.72311]
[1777383037466,39.15,76135.96,0.0,0.46017,0.00013,30.71574]
[1777383038126,39.15,76135.03,0.0,0.46005,0.00013,30.71442]
[1777383039266,39.15,76136.18,0.0,0.4602,0.00013,30.71606]
[1777383039393,39.15,76124.97,0.0,0.45874,0.00013,30.69997]
[1777383041391,39.15,76118.69,0.0,0.45791,0.00013,30.69079]
[1777383042124,39.15,76118.69,0.0,0.45791,0.00013,30.69079]
[1777383043072,39.15,76116.58,0.0,0.45764,0.00013,30.68767]
[1777383045033,39.15,76109.39,0.0,0.4567,0.00013,30.67693]
[1777383050274,39.15,76106.44,0.0,0.45631,0.00013,30.67248]
[1777383052081,39.15,76101.07,0.0,0.45561,0.00013,30.6643]
[1777383052039,39.15,76090.25,0.0,0.45419,0.00013,30.64753]
[1777383052328,39.15,76090.25,0.0,0.45419,0.00013,30.64753]
[1777383052596,39.15,76090.25,0.0,0.45419,0.00013,30.64753]
[1777383052631,39.15,76090.25,0.0,0.45419,0.00013,30.64753]
[1777383052690,39.15,76090.25,0.0,0.45419,0.00013,30.64753]
[1777383052764,39.15,76078.58,0.0,0.45266,0.00013,30.62901]
[1777383054933,39.15,76069.49,0.0,0.45147,0.00013,30.61428]
[1777383057489,39.15,76064.48,0.0,0.45082,0.00013,30.60608]
[1777383057501,39.15,76064.48,0.0,0.45082,0.00013,30.60608]
[1777383057505,39.15,76064.48,0.0,0.45082,0.00013,30.60608]
[1777383057699,39.15,76064.48,0.0,0.45082,0.00013,30.60608]
[1777383057852,39.15,76064.48,0.0,0.45082,0.00013,30.60608]
[1777383057924,39.15,76064.48,0.0,0.45082,0.00013,30.60608]
[1777383058006,39.15,76064.48,0.0,0.45082,0.00013,30.60608]
[1777383058031,39.15,76064.48,0.0,0.45082,0.00013,30.60608]
[1777383058192,39.16,76062.75,0.0,0.45061,0.00013,30.60332]
[1777383058227,39.16,76062.75,0.0,0.45061,0.00013,30.60332]
[1777383058286,39.16,76062.75,0.0,0.45061,0.00013,30.60332]
[1777383058368,39.16,76062.75,0.0,0.45061,0.00013,30.60332]
[1777383058425,39.16,76062.75,0.0,0.45061,0.00013,30.60332]
[1777383058570,39.16,76062.75,0.0,0.45061,0.00013,30.60332]
[1777383058845,39.16,76062.75,0.0,0.45061,0.00013,30.60332]
[1777383058946,39.17,76079.41,0.0,0.45281,0.00013,30.63071]
[1777383060020,39.17,76079.41,0.0,0.45281,0.00013,30.63071]
[1777383060120,39.17,76094.77,0.0,0.45482,0.00013,30.65492]
[1777383060457,39.17,76094.77,0.0,0.45482,0.00013,30.65492]
[1777383060579,39.17,76094.77,0.0,0.45482,0.00013,30.65492]
[1777383060796,39.17,76094.77,0.0,0.45482,0.00013,30.65492]
[1777383061124,39.17,76094.77,0.0,0.45482,0.00013,30.65492]
[1777383060874,39.18,76098.73,0.0,0.45534,0.00013,30.66104]
[1777383061260,39.18,76098.73,0.0,0.45534,0.00013,30.66104]
[1777383061586,39.18,76098.73,0.0,0.45534,0.00013,30.66104]
[1777383062001,39.18,76098.73,0.0,0.45534,0.00013,30.66104]
[1777383065007,39.18,76084.49,0.0,0.45348,0.00013,30.63884]
[1777383065584,39.18,76084.49,0.0,0.45348,0.00013,30.63884]
[1777383066050,39.18,76079.7,0.0,0.45286,0.00013,30.63123]
[1777383068069,39.18,76073.81,0.0,0.45209,0.00013,30.62175]
[1777383069271,39.18,76074.74,0.0,0.45221,0.00013,30.62329]
[1777383069284,39.18,76074.74,0.0,0.45221,0.00013,30.62329]
[1777383069319,39.18,76074.74,0.0,0.45221,0.00013,30.62329]
[1777383069584,39.18,76074.74,0.0,0.45221,0.00013,30.62329]
[1777383070256,39.18,76074.74,0.0,0.45221,0.00013,30.62329]
[1777383070892,39.18,76074.74,0.0,0.45221,0.00013,30.62329]
[1777383070903,39.18,76086.32,0.0,0.45373,0.00013,30.64181]
[1777383071324,39.18,76086.32,0.0,0.45373,0.00013,30.64181]
[1777383071421,39.18,76086.32,0.0,0.45373,0.00013,30.64181]
[1777383073172,39.19,76076.69,0.0,0.45247,0.00013,30.62649]
[1777383073457,39.19,76076.69,0.0,0.45247,0.00013,30.62649]
[1777383077051,39.19,76077.5,0.0,0.45258,0.00013,30.62779]
[1777383077107,39.19,76082.69,0.0,0.45326,0.00013,30.63611]
[1777383080110,39.19,76100.88,0.0,0.45564,0.00013,30.66451]
[1777383081142,39.19,76099.25,0.0,0.45543,0.00013,30.66202]
[1777383081339,39.19,76099.25,0.0,0.45543,0.00013,30.66202]
[1777383081902,39.19,76099.25,0.0,0.45543,0.00013,30.66202]
[1777383082002,39.19,76099.25,0.0,0.45543,0.00013,30.66202]
[1777383082031,39.19,76099.25,0.0,0.45543,0.00013,30.66202]
[1777383082061,39.19,76099.25,0.0,0.45543,0.00013,30.66202]
[1777383082092,39.19,76099.25,0.0,0.45543,0.00013,30.66202]
[1777383082125,39.19,76099.25,0.0,0.45543,0.00013,30.66202]
[1777383082035,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082162,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082195,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082231,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082272,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082331,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082358,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082436,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082488,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082519,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082552,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082590,39.19,76092.3,0.0,0.45452,0.00013,30.65127]
[1777383082721,39.19,76079.03,0.0,0.45278,0.00013,30.6303]
[1777383083683,39.19,76079.03,0.0,0.45278,0.00013,30.63029]
[1777383084522,39.19,76079.03,0.0,0.45278,0.00013,30.63029]
[1777383084725,39.19,76063.91,0.0,0.45081,0.00013,30.6057]
[1777383085759,39.19,76063.91,0.0,0.45081,0.00013,30.6057]
[1777383085801,39.19,76057.81,0.0,0.45001,0.00013,30.59556]
[1777383090878,39.19,76054.86,0.0,0.44963,0.00013,30.59068]
[1777383095766,39.19,76043.54,0.0,0.44815,0.00013,30.56857]
[1777383098098,39.19,76041.04,0.0,0.44782,0.00013,30.56425]
[1777383098131,39.19,76041.04,0.0,0.44782,0.00013,30.56425]
[1777383098464,39.19,76034.84,0.0,0.44701,0.00013,30.55348]
[1777383098482,39.19,76034.84,0.0,0.44701,0.00013,30.55348]
[1777383098790,39.19,76034.84,0.0,0.44701,0.00013,30.55348]
[1777383101992,39.19,76037.27,0.0,0.44732,0.00013,30.5577]
[1777383102171,39.19,76050.7,0.0,0.44908,0.00013,30.58075]
[1777383102223,39.19,76050.7,0.0,0.44908,0.00013,30.58075]
[1777383102263,39.19,76050.7,0.0,0.44908,0.00013,30.58075]
[1777383103026,39.19,76070.35,0.0,0.45164,0.00013,30.61341]
[1777383103825,39.19,76067.97,0.0,0.45133,0.00013,30.60951]
[1777383104851,39.19,76067.97,0.0,0.45133,0.00013,30.60951]
[1777383104860,39.19,76067.97,0.0,0.45133,0.00013,30.60951]
[1777383105008,39.19,76065.02,0.0,0.45095,0.00013,30.60465]
[1777383105823,39.19,76065.02,0.0,0.45095,0.00013,30.60465]
[1777383107854,39.19,76052.61,0.0,0.44932,0.00013,30.58392]
[1777383110146,39.19,76061.25,0.0,0.45045,0.00013,30.59837]
[1777383111248,39.18,76064.09,0.0,0.45082,0.00013,30.60306]
[1777383111462,39.18,76064.09,0.0,0.45082,0.00013,30.60306]
[1777383111521,39.18,76064.09,0.0,0.45082,0.00013,30.60306]
[1777383111546,39.18,76064.09,0.0,0.45082,0.00013,30.60306]
[1777383111578,39.18,76064.09,0.0,0.45082,0.00013,30.60306]
[1777383111738,39.18,76064.09,0.0,0.45082,0.00013,30.60306]
[1777383111781,39.18,76064.09,0.0,0.45082,0.00013,30.60306]
[1777383112083,39.18,76064.09,0.0,0.45082,0.00013,30.60306]
[1777383112154,39.18,76062.04,0.0,0.45055,0.00013,30.59966]
[1777383113455,39.18,76062.04,0.0,0.45055,0.00013,30.59965]
[1777383113487,39.18,76062.04,0.0,0.45055,0.00013,30.59965]
[1777383113493,39.18,76062.04,0.0,0.45055,0.00013,30.59965]
[1777383113895,39.18,76049.6,0.0,0.44892,0.00013,30.57876]
[1777383118905,39.18,76051.91,0.0,0.44922,0.00013,30.58266]
[1777383120427,39.18,76045.21,0.0,0.44834,0.00013,30.57124]
[1777383121159,39.18,76037.76,0.0,0.44737,0.00013,30.55839]
[1777383125168,39.18,76031.73,0.0,0.44658,0.00013,30.54783]
[1777383125207,39.18,76041.45,0.0,0.44785,0.00013,30.56475]
[1777383125375,39.18,76041.45,0.0,0.44785,0.00013,30.56475]
[1777383125417,39.18,76041.45,0.0,0.44785,0.00013,30.56475]
[1777383125543,39.18,76041.45,0.0,0.44785,0.00013,30.56475]
[1777383125779,39.18,76041.45,0.0,0.44785,0.00013,30.56475]
[1777383125870,39.18,76041.45,0.0,0.44785,0.00013,30.56475]
[1777383125909,39.18,76041.45,0.0,0.44785,0.00013,30.56475]
[1777383125970,39.18,76041.45,0.0,0.44785,0.00013,30.56475]
[1777383126073,39.18,76059.39,0.0,0.4502,0.00013,30.59519]
[1777383127000,39.18,76059.39,0.0,0.4502,0.00013,30.59519]
[1777383127358,39.18,76059.39,0.0,0.4502,0.00013,30.59519]
[1777383127403,39.18,76059.39,0.0,0.4502,0.00013,30.59519]
[1777383128029,39.18,76061.09,0.0,0.45042,0.00013,30.59802]
[1777383130033,39.18,76050.31,0.0,0.44901,0.00013,30.57994]
[1777383130823,39.18,76050.31,0.0,0.44901,0.00013,30.57994]
[1777383130834,39.18,76050.31,0.0,0.44901,0.00013,30.57994]
[1777383131133,39.18,76041.7,0.0,0.44789,0.00013,30.5652]
[1777383132739,39.18,76045.75,0.0,0.44841,0.00013,30.57217]
[1777383132867,39.18,76045.75,0.0,0.44841,0.00013,30.57217]
[1777383132888,39.18,76045.75,0.0,0.44841,0.00013,30.57217]
[1777383133052,39.18,76045.75,0.0,0.44841,0.00013,30.57217]
[1777383134593,39.18,76051.42,0.0,0.44916,0.00013,30.58182]
[1777383134621,39.18,76051.42,0.0,0.44916,0.00013,30.58182]
[1777383135066,39.18,76054.88,0.0,0.44961,0.00013,30.58765]
[1777383137080,39.18,76044.84,0.0,0.44829,0.00013,30.57059]
[1777383139204,39.18,76044.61,0.0,0.44826,0.00013,30.57019]
[1777383139221,39.18,76044.61,0.0,0.44826,0.00013,30.57019]
[1777383139238,39.18,76043.91,0.0,0.44817,0.00013,30.56898]
[1777383139328,39.18,76043.91,0.0,0.44817,0.00013,30.56898]
[1777383140111,39.18,76043.91,0.0,0.44817,0.00013,30.56898]
[1777383141108,39.18,76060.75,0.0,0.45037,0.00013,30.59743]
[1777383142720,39.18,76063.96,0.0,0.45079,0.00013,30.60274]
[1777383143572,39.18,76063.75,0.0,0.45076,0.00013,30.60238]
[1777383143920,39.18,76063.75,0.0,0.45076,0.00013,30.60238]
[1777383150494,39.17,76068.59,0.0,0.45139,0.00013,30.61028]
[1777383151338,39.17,76067.7,0.0,0.45126,0.00013,30.60593]
[1777383152128,39.17,76067.7,0.0,0.45126,0.00013,30.60593]
[1777383152222,39.17,76088.75,0.0,0.45402,0.00013,30.63972]
[1777383152367,39.17,76088.75,0.0,0.45402,0.00013,30.63972]
[1777383152555,39.17,76088.75,0.0,0.45402,0.00013,30.63972]
[1777383152819,39.17,76088.75,0.0,0.45402,0.00013,30.63972]
[1777383153011,39.17,76088.75,0.0,0.45402,0.00013,30.63972]
[1777383153087,39.17,76088.75,0.0,0.45402,0.00013,30.63972]
[1777383153196,39.17,76088.75,0.0,0.45401,0.00013,30.6397]
[1777383154095,39.17,76088.75,0.0,0.45401,0.00013,30.6397]
[1777383154135,39.17,76088.75,0.0,0.45401,0.00013,30.6397]
[1777383154201,39.17,76108.86,0.0,0.45665,0.00013,30.67064]
[1777383155062,39.17,76108.86,0.0,0.45665,0.00013,30.67064]
[1777383155137,39.17,76108.86,0.0,0.45665,0.00013,30.67064]
[1777383155448,39.17,76113.44,0.0,0.45725,0.00013,30.6775]
[1777383156124,39.17,76113.44,0.0,0.45725,0.00013,30.6775]
[1777383156242,39.17,76117.67,0.0,0.4578,0.00013,30.68377]
[1777383156675,39.17,76117.67,0.0,0.4578,0.00013,30.68377]
[1777383156727,39.17,76117.67,0.0,0.4578,0.00013,30.68377]
[1777383157224,39.17,76130.29,0.0,0.45945,0.00013,30.70214]
[1777383157350,39.17,76130.29,0.0,0.45945,0.00013,30.70214]
[1777383157369,39.17,76130.29,0.0,0.45945,0.00013,30.70214]
[1777383157372,39.17,76130.29,0.0,0.45945,0.00013,30.70214]
[1777383157376,39.17,76130.29,0.0,0.45945,0.00013,30.70214]
[1777383157614,39.17,76130.29,0.0,0.45945,0.00013,30.70214]
[1777383157862,39.17,76130.29,0.0,0.45945,0.00013,30.70214]
[1777383157921,39.17,76130.29,0.0,0.45945,0.00013,30.70214]
[1777383158231,39.17,76138.41,0.0,0.46051,0.00013,30.71367]
[1777383158818,39.17,76138.41,0.0,0.46051,0.00013,30.71367]
[1777383159238,39.17,76146.96,0.0,0.46163,0.00013,30.72559]
[1777383160683,39.17,76156.01,0.0,0.46282,0.00013,30.73793]
[1777383162755,39.17,76156.01,0.0,0.46282,0.00013,30.73793]
[1777383162802,39.16,76146.88,0.0,0.46162,0.00013,30.72545]
[1777383164892,39.16,76146.88,0.0,0.46162,0.00013,30.72545]
[1777383164903,39.16,76146.88,0.0,0.46162,0.00013,30.72545]
[1777383164956,39.16,76150.08,0.0,0.46204,0.00013,30.72984]
[1777383167017,39.16,76150.08,0.0,0.46204,0.00013,30.72984]
[1777383167176,39.16,76148.46,0.0,0.46182,0.00013,30.7276]
[1777383171254,39.16,76149.64,0.0,0.46197,0.00013,30.72921]
[1777383171337,39.16,76146.53,0.0,0.46157,0.00013,30.72491]
[1777383175676,39.16,76147.9,0.0,0.46174,0.00013,30.72679]
[1777383176224,39.16,76148.69,0.0,0.46184,0.00013,30.72786]
[1777383178213,39.16,76156.02,0.0,0.4628,0.00013,30.73783]
[1777383180256,39.15,76167.16,0.0,0.46426,0.00013,30.75266]
[1777383180725,39.15,76167.16,0.0,0.46426,0.00013,30.75266]
[1777383180791,39.15,76167.16,0.0,0.46426,0.00013,30.75266]
[1777383180932,39.15,76167.16,0.0,0.46426,0.00013,30.75266]
[1777383181260,39.15,76167.98,0.0,0.46437,0.00013,30.75372]
[1777383181479,39.15,76167.98,0.0,0.46437,0.00013,30.75372]
[1777383181534,39.15,76167.98,0.0,0.46437,0.00013,30.75372]
[1777383181579,39.15,76167.98,0.0,0.46437,0.00013,30.75372]
[1777383181611,39.15,76167.98,0.0,0.46437,0.00013,30.75372]
[1777383182181,39.15,76167.98,0.0,0.46437,0.00013,30.75372]
[1777383182259,39.15,76167.98,0.0,0.46437,0.00013,30.75372]
[1777383181844,39.15,76184.07,0.0,0.46648,0.00013,30.7744]
[1777383182317,39.15,76184.07,0.0,0.46648,0.00013,30.7744]
[1777383182396,39.15,76184.07,0.0,0.46648,0.00013,30.7744]
[1777383182554,39.15,76184.07,0.0,0.46648,0.00013,30.7744]
[1777383182910,39.15,76184.07,0.0,0.46648,0.00013,30.7744]
[1777383183266,39.15,76184.07,0.0,0.46648,0.00013,30.7744]
[1777383183207,39.15,76197.53,0.0,0.46824,0.00013,30.79103]
[1777383183526,39.15,76210.91,0.0,0.47,0.00013,30.80697]
[1777383185062,39.15,76210.91,0.0,0.47,0.00013,30.80697]
[1777383185089,39.15,76208.02,0.0,0.46962,0.00013,30.80358]
[1777383185896,39.15,76208.02,0.0,0.46962,0.00013,30.80358]
[1777383186017,39.15,76208.02,0.0,0.46962,0.00013,30.80358]
[1777383186105,39.15,76208.02,0.0,0.46962,0.00013,30.80358]
[1777383186324,39.15,76202.24,0.0,0.46886,0.00013,30.7967]
[1777383186939,39.15,76202.24,0.0,0.46886,0.00013,30.7967]
[1777383187055,39.15,76202.24,0.0,0.46886,0.00013,30.7967]
[1777383187120,39.15,76202.24,0.0,0.46886,0.00013,30.7967]
[1777383187123,39.15,76191.81,0.0,0.46749,0.00013,30.78401]
[1777383187397,39.15,76191.81,0.0,0.46749,0.00013,30.78401]
[1777383187498,39.15,76191.81,0.0,0.46749,0.00013,30.78401]
[1777383188357,39.15,76186.32,0.0,0.46677,0.00013,30.77719]
[1777383188410,39.15,76186.32,0.0,0.46677,0.00013,30.77719]
[1777383188597,39.15,76186.32,0.0,0.46677,0.00013,30.77719]
[1777383188694,39.15,76186.32,0.0,0.46677,0.00013,30.77719]
[1777383189420,39.15,76184.13,0.0,0.46648,0.00013,30.77444]
[1777383189457,39.15,76184.13,0.0,0.46648,0.00013,30.77444]
[1777383189486,39.15,76184.13,0.0,0.46648,0.00013,30.77444]
[1777383189517,39.15,76184.13,0.0,0.46648,0.00013,30.77444]
[1777383189550,39.15,76184.13,0.0,0.46648,0.00013,30.77444]
[1777383189578,39.15,76184.13,0.0,0.46648,0.00013,30.77444]
[1777383193521,39.14,76179.83,0.0,0.46591,0.00013,30.76896]
[1777383193595,39.14,76179.83,0.0,0.46591,0.00013,30.76896]
[1777383193672,39.14,76179.83,0.0,0.46591,0.00013,30.76896]
[1777383193773,39.14,76176.81,0.0,0.46551,0.00013,30.7651]
[1777383199540,39.14,76177.67,0.0,0.46562,0.00013,30.76616]
[1777383200328,39.14,76177.67,0.0,0.46562,0.00013,30.76616]
[1777383200337,39.14,76177.67,0.0,0.46562,0.00013,30.76616]
[1777383201010,39.14,76176.26,0.0,0.46543,0.00013,30.76434]
[1777383205714,39.13,76180.37,0.0,0.46597,0.00013,30.76957]
[1777383205723,39.13,76180.37,0.0,0.46597,0.00013,30.76957]
[1777383205751,39.13,76178.37,0.0,0.46571,0.00013,30.76701]
[1777383210868,39.13,76171.98,0.0,0.46486,0.00013,30.75876]
[1777383212502,39.13,76170.4,0.0,0.46465,0.00013,30.75381]
[1777383212729,39.13,76171.11,0.0,0.46474,0.00013,30.75473]
[1777383216120,39.13,76169.31,0.0,0.4645,0.00013,30.75236]
[1777383216124,39.12,76167.3,0.0,0.46423,0.00013,30.7497]
[1777383221697,39.12,76162.09,0.0,0.46355,0.00013,30.74277]
[1777383224657,39.12,76165.02,0.0,0.46393,0.00013,30.74665]
[1777383224697,39.12,76165.02,0.0,0.46393,0.00013,30.74665]
[1777383224725,39.12,76165.02,0.0,0.46393,0.00013,30.74665]
[1777383224865,39.12,76165.02,0.0,0.46393,0.00013,30.74665]
[1777383225008,39.12,76165.02,0.0,0.46393,0.00013,30.74665]
[1777383225285,39.12,76153.81,0.0,0.46246,0.00013,30.7316]
[1777383226740,39.12,76133.75,0.0,0.45982,0.00013,30.70363]
[1777383227743,39.12,76130.81,0.0,0.45944,0.00013,30.69941]
[1777383228900,39.12,76130.81,0.0,0.45944,0.00013,30.69941]
[1777383228935,39.12,76130.81,0.0,0.45944,0.00013,30.69941]
[1777383228983,39.12,76132.72,0.0,0.45969,0.00013,30.70214]
[1777383230078,39.12,76132.72,0.0,0.45969,0.00013,30.70214]
[1777383230134,39.11,76131.58,0.0,0.45954,0.00013,30.70051]
[1777383234058,39.11,76136.99,0.0,0.46024,0.00013,30.70819]
[1777383234325,39.11,76146.87,0.0,0.46154,0.00013,30.722]
[1777383236515,39.11,76148.8,0.0,0.46179,0.00013,30.72466]
[1777383237331,39.11,76160.18,0.0,0.46328,0.00013,30.74011]
[1777383239271,39.11,76166.15,0.0,0.46407,0.00013,30.74806]
[1777383241900,39.11,76166.83,0.0,0.46415,0.00013,30.74895]
[1777383242245,39.11,76166.83,0.0,0.46415,0.00013,30.74895]
[1777383242235,39.11,76163.83,0.0,0.46376,0.00013,30.74498]
[1777383242801,39.11,76163.83,0.0,0.46376,0.00013,30.74498]
[1777383243215,39.11,76163.83,0.0,0.46376,0.00013,30.74498]
[1777383243252,39.11,76157.06,0.0,0.46287,0.00013,30.73591]
[1777383244300,39.11,76139.49,0.0,0.46057,0.00013,30.71168]
[1777383245881,39.11,76137.53,0.0,0.4603,0.00013,30.70888]
[1777383247569,39.1,76135.14,0.0,0.45999,0.00013,30.70547]
[1777383248340,39.1,76139.03,0.0,0.4605,0.00013,30.71098]
[1777383250232,39.1,76146.46,0.0,0.46147,0.00013,30.72136]
[1777383255247,39.1,76141.34,0.0,0.4608,0.00013,30.71418]
[1777383258323,39.09,76133.07,0.0,0.4597,0.00013,30.7024]
[1777383263348,39.09,76137.43,0.0,0.46027,0.00013,30.70856]
[1777383266299,39.08,76148.35,0.0,0.46169,0.00013,30.72378]
[1777383269281,39.08,76151.29,0.0,0.46208,0.00013,30.72781]
[1777383269456,39.08,76151.29,0.0,0.46208,0.00013,30.72781]
[1777383270327,39.08,76150.55,0.0,0.46198,0.00013,30.72679]
[1777383271655,39.08,76150.86,0.0,0.46202,0.00013,30.72435]
[1777383272056,39.08,76150.86,0.0,0.46202,0.00013,30.72435]
[1777383272322,39.08,76150.86,0.0,0.46202,0.00013,30.72435]
[1777383272324,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383272473,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383272482,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383272571,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383272633,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383272702,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383272763,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383272864,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383272895,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383272929,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383272958,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383273133,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383273163,39.08,76165.44,0.0,0.46393,0.00013,30.744]
[1777383273231,39.08,76177.3,0.0,0.46549,0.00013,30.75946]
[1777383274047,39.08,76177.3,0.0,0.46549,0.00013,30.75946]
[1777383274082,39.08,76178.83,0.0,0.46569,0.00013,30.76142]
[1777383274561,39.08,76178.83,0.0,0.46569,0.00013,30.76142]
[1777383275083,39.08,76178.83,0.0,0.46569,0.00013,30.76141]
[1777383280354,39.07,76179.58,0.0,0.46578,0.00013,30.76232]
[1777383280395,39.07,76176.84,0.0,0.46542,0.00013,30.7588]
[1777383280576,39.07,76176.84,0.0,0.46542,0.00013,30.7588]
[1777383281125,39.07,76177.02,0.0,0.46544,0.00013,30.75902]
[1777383283345,39.07,76166.98,0.0,0.46412,0.00013,30.74591]
[1777383284581,39.07,76166.98,0.0,0.46411,0.00013,30.7459]
[1777383285154,39.07,76164.63,0.0,0.4638,0.00013,30.74278]
[1777383286671,39.07,76165.38,0.0,0.4639,0.00013,30.74377]
[1777383286678,39.07,76165.38,0.0,0.4639,0.00013,30.74377]
[1777383286717,39.07,76165.38,0.0,0.4639,0.00013,30.74377]
[1777383287169,39.06,76165.44,0.0,0.46391,0.00013,30.74384]
[1777383288666,39.06,76164.97,0.0,0.46385,0.00013,30.74321]
[1777383288684,39.06,76164.97,0.0,0.46385,0.00013,30.74321]
[1777383289182,39.06,76166.86,0.0,0.46409,0.00013,30.7457]
[1777383290479,39.06,76166.98,0.0,0.46411,0.00013,30.74585]
[1777383290502,39.06,76166.98,0.0,0.46411,0.00013,30.74585]
[1777383290611,39.06,76166.98,0.0,0.46411,0.00013,30.74585]
[1777383291196,39.06,76163.32,0.0,0.46362,0.00013,30.74099]
[1777383292205,39.06,76152.55,0.0,0.46221,0.00013,30.72644]
[1777383293210,39.06,76149.4,0.0,0.46179,0.00013,30.7221]
[1777383298246,39.06,76154.74,0.0,0.46249,0.00013,30.72939]
[1777383302273,39.05,76146.0,0.0,0.46134,0.00013,30.71735]
[1777383306300,39.05,76153.72,0.0,0.46235,0.00013,30.72798]
[1777383308376,39.05,76142.74,0.0,0.46091,0.00013,30.7128]
[1777383310335,39.05,76134.35,0.0,0.45981,0.00013,30.70091]
[1777383312351,39.05,76142.89,0.0,0.46093,0.00013,30.71298]
[1777383314364,39.05,76154.68,0.0,0.46248,0.00013,30.72926]
[1777383315370,39.05,76160.13,0.0,0.46319,0.00013,30.73662]
[1777383318392,39.05,76146.53,0.0,0.4614,0.00013,30.71802]
[1777383319405,39.05,76143.34,0.0,0.46098,0.00013,30.71356]
[1777383324431,39.04,76144.24,0.0,0.46109,0.00013,30.71479]
[1777383329469,39.04,76148.47,0.0,0.46165,0.00013,30.72067]
[1777383330691,39.04,76156.11,0.0,0.46266,0.00013,30.73114]
[1777383331963,39.04,76165.8,0.0,0.46392,0.00013,30.74126]
[1777383336642,39.04,76183.43,0.0,0.46624,0.00013,30.7641]
[1777383337526,39.04,76183.43,0.0,0.46624,0.00013,30.76409]
[1777383338533,39.04,76191.25,0.0,0.46727,0.00013,30.77389]
[1777383340794,39.04,76191.97,0.0,0.46736,0.00013,30.77477]
[1777383342022,39.04,76191.12,0.0,0.46725,0.00013,30.77371]
[1777383342168,39.04,76191.12,0.0,0.46725,0.00013,30.77371]
[1777383342191,39.04,76198.01,0.0,0.46816,0.00013,30.78218]
[1777383342571,39.04,76198.01,0.0,0.46816,0.00013,30.78218]
[1777383342584,39.04,76198.01,0.0,0.46816,0.00013,30.78218]
[1777383342593,39.04,76198.01,0.0,0.46816,0.00013,30.78218]
[1777383343423,39.04,76198.01,0.0,0.46816,0.00013,30.78218]
[1777383342666,39.04,76205.14,0.0,0.46909,0.00013,30.79078]
[1777383344238,39.04,76207.32,0.0,0.46938,0.00013,30.79338]
[1777383344772,39.04,76207.32,0.0,0.46938,0.00013,30.79338]
[1777383344811,39.04,76207.32,0.0,0.46938,0.00013,30.79338]
[1777383345310,39.04,76207.32,0.0,0.46938,0.00013,30.79338]
[1777383345404,39.04,76213.56,0.0,0.4702,0.00013,30.80072]
[1777383347453,39.04,76213.56,0.0,0.4702,0.00013,30.80071]
[1777383347599,39.04,76219.96,0.0,0.47104,0.00013,30.8081]
[1777383347632,39.04,76219.96,0.0,0.47104,0.00013,30.8081]
[1777383347700,39.04,76225.27,0.0,0.47174,0.00013,30.81413]
[1777383349404,39.04,76225.27,0.0,0.47174,0.00013,30.81413]
[1777383349408,39.04,76224.53,0.0,0.47164,0.00013,30.81329]
[1777383353269,39.04,76227.79,0.0,0.47207,0.00013,30.81695]
[1777383353316,39.04,76227.79,0.0,0.47207,0.00013,30.81695]
[1777383353901,39.04,76230.65,0.0,0.47245,0.00013,30.82013]
[1777383354059,39.04,76230.65,0.0,0.47245,0.00013,30.82013]
[1777383354366,39.04,76230.65,0.0,0.47245,0.00013,30.82013]
[1777383354435,39.04,76239.1,0.0,0.47356,0.00013,30.82938]
[1777383355880,39.04,76244.73,0.0,0.4743,0.00013,30.83541]
[1777383356091,39.04,76244.73,0.0,0.4743,0.00013,30.83541]
[1777383356245,39.04,76244.73,0.0,0.4743,0.00013,30.83541]
[1777383356253,39.04,76244.73,0.0,0.4743,0.00013,30.83541]
[1777383356354,39.04,76244.29,0.0,0.47424,0.00013,30.83494]
[1777383357374,39.03,76235.65,0.0,0.4731,0.00013,30.82563]
[1777383358811,39.03,76231.27,0.0,0.47253,0.00013,30.82081]
[1777383358840,39.03,76231.27,0.0,0.47253,0.00013,30.82081]
[1777383359261,39.03,76231.27,0.0,0.47253,0.00013,30.82081]
[1777383359274,39.03,76231.27,0.0,0.47253,0.00013,30.82081]
[1777383359319,39.03,76231.27,0.0,0.47253,0.00013,30.82081]
[1777383359425,39.03,76229.75,0.0,0.47233,0.00013,30.81912]
[1777383360696,39.03,76221.2,0.0,0.4712,0.00013,30.80948]
[1777383361966,39.03,76221.2,0.0,0.4712,0.00013,30.80948]
[1777383361988,39.03,76221.2,0.0,0.4712,0.00013,30.80948]
[1777383363583,39.03,76221.43,0.0,0.47123,0.00013,30.80974]
[1777383363671,39.03,76221.43,0.0,0.47123,0.00013,30.80974]
[1777383363892,39.03,76221.43,0.0,0.47123,0.00013,30.80974]
[1777383363917,39.03,76221.43,0.0,0.47123,0.00013,30.80974]
[1777383364045,39.03,76221.43,0.0,0.47123,0.00013,30.80974]
[1777383364064,39.03,76221.43,0.0,0.47123,0.00013,30.80974]
[1777383364145,39.03,76207.02,0.0,0.46933,0.00013,30.79296]
[1777383364612,39.03,76207.02,0.0,0.46933,0.00013,30.79296]
[1777383364633,39.03,76207.02,0.0,0.46933,0.00013,30.79296]
[1777383364681,39.03,76207.02,0.0,0.46933,0.00013,30.79296]
[1777383364695,39.03,76207.02,0.0,0.46933,0.00013,30.79296]
[1777383364788,39.03,76207.02,0.0,0.46933,0.00013,30.79296]
[1777383364812,39.03,76207.02,0.0,0.46933,0.00013,30.79296]
[1777383364867,39.03,76201.8,0.0,0.46864,0.00013,30.78671]
[1777383365603,39.03,76201.8,0.0,0.46864,0.00013,30.78671]
[1777383365752,39.03,76201.8,0.0,0.46864,0.00013,30.78671]
[1777383367765,39.03,76194.92,0.0,0.46774,0.00013,30.77834]
[1777383369782,39.03,76196.54,0.0,0.46795,0.00013,30.78033]
[1777383371343,39.03,76196.54,0.0,0.46795,0.00013,30.78033]
[1777383371380,39.03,76196.54,0.0,0.46795,0.00013,30.78033]
[1777383371428,39.03,76194.0,0.0,0.46762,0.00013,30.77721]
[1777383372254,39.03,76187.16,0.0,0.46672,0.00013,30.7687]
[1777383375824,39.03,76178.47,0.0,0.46557,0.00013,30.75767]
[1777383376831,39.03,76181.44,0.0,0.46597,0.00013,30.76147]
[1777383382326,39.03,76181.15,0.0,0.46593,0.00013,30.76112]
[1777383387200,39.03,76185.23,0.0,0.46647,0.00013,30.7663]
[1777383387232,39.03,76185.23,0.0,0.46647,0.00013,30.7663]
[1777383387281,39.03,76197.48,0.0,0.46808,0.00013,30.7815]
[1777383388915,39.04,76199.82,0.0,0.46839,0.00013,30.78435]
[1777383393950,39.04,76203.49,0.0,0.46887,0.00013,30.78592]
[1777383398984,39.04,76205.83,0.0,0.46918,0.00013,30.78872]
[1777383400029,39.04,76205.83,0.0,0.46918,0.00013,30.78872]
[1777383400096,39.04,76205.83,0.0,0.46918,0.00013,30.78872]
[1777383400435,39.04,76205.83,0.0,0.46918,0.00013,30.78872]
[1777383400444,39.04,76205.83,0.0,0.46918,0.00013,30.78872]
[1777383400450,39.04,76212.26,0.0,0.47002,0.00013,30.79631]
[1777383400534,39.04,76212.26,0.0,0.47002,0.00013,30.79631]
[1777383401832,39.04,76212.95,0.0,0.47011,0.00013,30.79712]
[1777383401868,39.04,76212.95,0.0,0.47011,0.00013,30.79712]
[1777383402465,39.04,76229.46,0.0,0.47229,0.00013,30.81595]
[1777383403013,39.04,76229.46,0.0,0.47229,0.00013,30.81595]
[1777383405802,39.04,76225.33,0.0,0.47174,0.00013,30.81132]
[1777383405816,39.04,76225.33,0.0,0.47174,0.00013,30.81132]
[1777383406487,39.04,76220.35,0.0,0.47109,0.00013,30.80566]
[1777383407446,39.03,76228.24,0.0,0.47212,0.00013,30.81458]
[1777383409402,39.04,76235.83,0.0,0.47313,0.00013,30.82297]
[1777383411958,39.04,76238.96,0.0,0.47354,0.00013,30.82637]
[1777383411967,39.04,76238.96,0.0,0.47354,0.00013,30.82637]
[1777383412077,39.04,76238.96,0.0,0.47354,0.00013,30.82637]
[1777383417112,39.04,76241.29,0.0,0.47385,0.00013,30.82889]
[1777383419270,39.04,76241.53,0.0,0.47388,0.00013,30.82915]
[1777383419309,39.04,76241.53,0.0,0.47388,0.00013,30.82915]
[1777383419342,39.04,76244.9,0.0,0.47432,0.00013,30.83274]
[1777383421353,39.04,76244.9,0.0,0.47432,0.00013,30.83274]
[1777383421466,39.04,76244.9,0.0,0.47432,0.00013,30.83274]
[1777383421572,39.04,76251.14,0.0,0.47514,0.00013,30.8393]
[1777383425527,39.04,76256.57,0.0,0.47586,0.00013,30.8449]
[1777383426843,39.04,76258.93,0.0,0.47617,0.00013,30.8473]
[1777383426928,39.04,76258.93,0.0,0.47617,0.00013,30.8473]
[1777383427181,39.04,76266.04,0.0,0.47711,0.00013,30.85443]
[1777383428189,39.04,76275.08,0.0,0.4783,0.00013,30.86324]
[1777383428996,39.04,76275.08,0.0,0.4783,0.00013,30.86324]
[1777383429064,39.04,76275.08,0.0,0.4783,0.00013,30.86324]
[1777383429299,39.04,76283.38,0.0,0.47939,0.00013,30.8711]
[1777383430890,39.04,76283.38,0.0,0.47939,0.00013,30.8711]
[1777383430933,39.04,76283.38,0.0,0.47939,0.00013,30.8711]
[1777383431601,39.04,76287.51,0.0,0.47993,0.00013,30.87492]
[1777383431671,39.04,76287.51,0.0,0.47993,0.00013,30.87492]
[1777383432220,39.04,76294.43,0.0,0.48085,0.00013,30.88119]
[1777383433193,39.04,76294.43,0.0,0.48085,0.00013,30.88119]
[1777383433576,39.04,76299.43,0.0,0.4815,0.00013,30.88563]
[1777383434250,39.04,76304.26,0.0,0.48214,0.00013,30.88983]
[1777383435660,39.04,76304.48,0.0,0.48217,0.00013,30.89002]
[1777383436380,39.04,76304.48,0.0,0.48217,0.00013,30.89002]
[1777383436389,39.04,76304.48,0.0,0.48217,0.00013,30.89002]
[1777383436465,39.04,76301.35,0.0,0.48176,0.00013,30.8873]
[1777383441466,39.04,76303.91,0.0,0.48209,0.00013,30.88952]
[1777383442964,39.03,76301.45,0.0,0.48177,0.00013,30.88738]
[1777383443479,39.03,76297.64,0.0,0.48127,0.00013,30.88404]
[1777383446565,39.03,76300.83,0.0,0.48169,0.00013,30.88684]
[1777383447336,39.03,76300.83,0.0,0.48169,0.00013,30.88684]
[1777383448343,39.03,76292.92,0.0,0.48064,0.00013,30.87982]
[1777383449350,39.03,76286.14,0.0,0.47975,0.00013,30.87364]
[1777383452371,39.03,76277.74,0.0,0.47864,0.00013,30.86291]
[1777383453378,39.03,76267.4,0.0,0.47728,0.00013,30.85289]
[1777383455394,39.03,76282.62,0.0,0.47928,0.00013,30.8675]
[1777383456400,39.03,76287.65,0.0,0.47994,0.00013,30.87217]
[1777383461470,39.03,76284.2,0.0,0.47949,0.00013,30.86898]
[1777383464459,39.03,76297.36,0.0,0.48122,0.00013,30.88092]
[1777383466535,39.03,76304.45,0.0,0.48216,0.00013,30.88712]
[1777383469496,39.03,76311.03,0.0,0.48302,0.00013,30.89271]
[1777383472515,39.03,76319.06,0.0,0.48408,0.00013,30.89934]
[1777383477550,39.03,76316.08,0.0,0.48369,0.00013,30.8969]
[1777383477695,39.03,76316.08,0.0,0.48369,0.00013,30.8969]
[1777383477702,39.03,76316.08,0.0,0.48369,0.00013,30.8969]
[1777383478557,39.03,76316.44,0.0,0.48373,0.00013,30.8972]
[1777383483597,39.03,76322.86,0.0,0.48458,0.00013,30.9024]
[1777383488628,39.03,76321.45,0.0,0.48439,0.00013,30.90126]
[1777383489871,39.03,76321.45,0.0,0.48439,0.00013,30.90126]
[1777383489904,39.03,76317.29,0.0,0.48384,0.00013,30.89788]
[1777383493111,39.03,76310.81,0.0,0.48299,0.00013,30.89251]
[1777383498698,39.03,76308.32,0.0,0.48266,0.00013,30.89041]
[1777383503182,39.03,76322.56,0.0,0.48454,0.00013,30.90215]
[1777383503734,39.03,76322.56,0.0,0.48454,0.00013,30.90215]
[1777383505148,39.03,76322.56,0.0,0.48454,0.00013,30.90215]
[1777383505239,39.03,76325.02,0.0,0.48486,0.00013,30.90411]
[1777383508667,39.02,76326.0,0.0,0.48499,0.00013,30.90488]
[1777383508769,39.02,76325.85,0.0,0.48497,0.00013,30.90477]
[1777383511205,39.02,76323.0,0.0,0.48459,0.00013,30.9025]
[1777383511305,39.02,76320.56,0.0,0.48427,0.00013,30.89768]
[1777383516514,39.02,76319.31,0.0,0.4841,0.00013,30.89667]
[1777383516541,39.02,76322.41,0.0,0.48451,0.00013,30.89917]
[1777383518840,39.02,76329.4,0.0,0.48543,0.00013,30.90468]
[1777383523875,39.02,76332.1,0.0,0.48579,0.00013,30.90677]
[1777383527671,39.02,76329.35,0.0,0.48542,0.00013,30.90463]
[1777383527903,39.02,76327.46,0.0,0.48517,0.00013,30.90316]
[1777383529049,39.02,76327.46,0.0,0.48517,0.00013,30.90316]
[1777383529088,39.02,76327.46,0.0,0.48517,0.00013,30.90316]
[1777383529221,39.02,76322.91,0.0,0.48457,0.00013,30.89955]
[1777383531933,39.01,76311.0,0.0,0.483,0.00013,30.88978]
[1777383536972,39.01,76299.32,0.0,0.48146,0.00013,30.87973]
[1777383538982,39.01,76292.37,0.0,0.48054,0.00013,30.87353]
[1777383541076,39.01,76281.32,0.0,0.47908,0.00013,30.86334]
[1777383544447,39.01,76278.87,0.0,0.47876,0.00013,30.86103]
[1777383546036,39.01,76268.81,0.0,0.47744,0.00013,30.85132]
[1777383548457,39.01,76263.75,0.0,0.47677,0.00013,30.8463]
[1777383548877,39.01,76263.75,0.0,0.47677,0.00013,30.8463]
[1777383549154,39.01,76263.29,0.0,0.47671,0.00013,30.84584]
[1777383555533,39.01,76269.05,0.0,0.47747,0.00013,30.85156]
[1777383560979,39.02,76270.32,0.0,0.47764,0.00013,30.85282]
[1777383567183,39.02,76269.79,0.0,0.47757,0.00013,30.85231]
[1777383570468,39.02,76267.45,0.0,0.47726,0.00013,30.85001]
[1777383570480,39.02,76269.75,0.0,0.47757,0.00013,30.85227]
[1777383571557,39.02,76287.03,0.0,0.47984,0.00013,30.86582]
[1777383573676,39.02,76299.05,0.0,0.48143,0.00013,30.87665]
[1777383576247,39.02,76292.5,0.0,0.48056,0.00013,30.87081]
[1777383581282,39.02,76294.74,0.0,0.48086,0.00013,30.87282]
[1777383586317,39.02,76293.98,0.0,0.48076,0.00013,30.87214]
[1777383591351,39.02,76297.84,0.0,0.48127,0.00013,30.87558]
[1777383596388,39.02,76299.11,0.0,0.48143,0.00013,30.8767]
[1777383598400,39.02,76289.65,0.0,0.48019,0.00013,30.86822]
[1777383599407,39.02,76297.04,0.0,0.48116,0.00013,30.87487]
[1777383602571,39.02,76283.28,0.0,0.47935,0.00013,30.86234]
[1777383604461,39.02,76282.92,0.0,0.4793,0.00013,30.86201]
[1777383608488,39.02,76276.42,0.0,0.47844,0.00013,30.85587]
[1777383610503,39.02,76293.85,0.0,0.48074,0.00013,30.87203]
[1777383611510,39.02,76296.76,0.0,0.48113,0.00013,30.87463]
[1777383616545,39.02,76295.04,0.0,0.4809,0.00013,30.87309]
[1777383621581,39.02,76297.4,0.0,0.48121,0.00013,30.87519]
[1777383623600,39.02,76285.2,0.0,0.4796,0.00013,30.86413]
[1777383625612,39.02,76277.31,0.0,0.47856,0.00013,30.85671]
[1777383629654,39.02,76266.58,0.0,0.47715,0.00013,30.84629]
[1777383630575,39.02,76266.58,0.0,0.47715,0.00013,30.84629]
[1777383630661,39.02,76264.46,0.0,0.47687,0.00013,30.84418]
[1777383631647,39.02,76264.46,0.0,0.47687,0.00013,30.84418]
[1777383631680,39.02,76263.78,0.0,0.47677,0.00013,30.84064]
[1777383631867,39.02,76263.78,0.0,0.47677,0.00013,30.84064]
[1777383632654,39.02,76263.78,0.0,0.47677,0.00013,30.84064]
[1777383632707,39.02,76241.44,0.0,0.47383,0.00013,30.81748]
[1777383633339,39.02,76241.44,0.0,0.47383,0.00013,30.81748]
[1777383633354,39.02,76241.44,0.0,0.47383,0.00013,30.81748]
[1777383633682,39.02,76241.44,0.0,0.47383,0.00013,30.81748]
[1777383634767,39.02,76242.76,0.0,0.474,0.00013,30.8189]
[1777383634800,39.02,76242.76,0.0,0.474,0.00013,30.8189]
[1777383635696,39.02,76237.84,0.0,0.47335,0.00013,30.81359]
[1777383636639,39.02,76237.84,0.0,0.47335,0.00013,30.81359]
[1777383637351,39.01,76237.4,0.0,0.47329,0.00013,30.81311]
[1777383637480,39.01,76237.4,0.0,0.47329,0.00013,30.81311]
[1777383638717,39.01,76245.29,0.0,0.47433,0.00013,30.82158]
[1777383639728,39.01,76249.23,0.0,0.47485,0.00013,30.82574]
[1777383640006,39.01,76249.23,0.0,0.47485,0.00013,30.82574]
[1777383640724,39.01,76249.23,0.0,0.47485,0.00013,30.82574]
[1777383640734,39.01,76249.23,0.0,0.47485,0.00013,30.82574]
[1777383640731,39.01,76248.81,0.0,0.4748,0.00013,30.82529]
[1777383641741,39.01,76249.05,0.0,0.47483,0.00013,30.82555]
[1777383642127,39.01,76249.05,0.0,0.47483,0.00013,30.82555]
[1777383642745,39.01,76249.05,0.0,0.47483,0.00013,30.82555]
[1777383643752,39.01,76258.05,0.0,0.47602,0.00013,30.83485]
[1777383644765,39.02,76269.04,0.0,0.47746,0.00013,30.84584]
[1777383649794,39.02,76263.13,0.0,0.47669,0.00013,30.84]
[1777383651419,39.02,76262.09,0.0,0.47655,0.00013,30.83895]
[1777383651459,39.02,76262.09,0.0,0.47655,0.00013,30.83895]
[1777383651513,39.02,76262.09,0.0,0.47655,0.00013,30.83895]
[1777383651521,39.02,76259.24,0.0,0.47618,0.00013,30.83607]
[1777383651866,39.02,76259.24,0.0,0.47618,0.00013,30.83607]
[1777383651875,39.02,76256.01,0.0,0.47575,0.00013,30.83278]
[1777383654859,39.02,76254.05,0.0,0.47549,0.00013,30.83075]
[1777383655082,39.01,76253.46,0.0,0.47541,0.00013,30.83014]
[1777383660551,39.01,76256.99,0.0,0.47587,0.00013,30.83375]
[1777383662153,39.01,76245.07,0.0,0.4743,0.00013,30.82131]
[1777383666205,39.01,76240.78,0.0,0.47373,0.00013,30.81671]
[1777383669500,39.0,76239.38,0.0,0.47354,0.00013,30.8152]
[1777383669655,39.0,76246.14,0.0,0.47443,0.00013,30.82243]
[1777383670942,39.0,76255.5,0.0,0.47567,0.00013,30.83219]
[1777383673347,39.0,76258.64,0.0,0.47608,0.00013,30.8354]
[1777383673581,39.0,76258.68,0.0,0.47609,0.00013,30.83544]
[1777383674393,39.0,76248.6,0.0,0.47476,0.00013,30.82502]
[1777383675977,39.0,76242.92,0.0,0.47401,0.00013,30.81899]
[1777383677108,39.0,76242.92,0.0,0.47401,0.00013,30.81899]
[1777383677458,39.0,76235.98,0.0,0.47309,0.00013,30.81148]
[1777383681507,39.0,76233.66,0.0,0.47278,0.00013,30.80893]
[1777383681542,39.0,76233.66,0.0,0.47278,0.00013,30.80893]
[1777383681659,39.0,76233.66,0.0,0.47278,0.00013,30.80893]
[1777383681789,39.0,76231.92,0.0,0.47255,0.00013,30.80701]
[1777383681982,39.0,76231.92,0.0,0.47255,0.00013,30.80701]
[1777383682193,39.0,76231.92,0.0,0.47255,0.00013,30.80701]
[1777383682328,39.0,76231.92,0.0,0.47255,0.00013,30.80701]
[1777383682473,39.0,76231.92,0.0,0.47255,0.00013,30.80701]
[1777383682544,39.0,76231.92,0.0,0.47255,0.00013,30.80701]
[1777383682597,39.0,76231.92,0.0,0.47255,0.00013,30.80701]
[1777383682657,39.0,76231.92,0.0,0.47255,0.00013,30.80701]
[1777383682728,39.0,76231.92,0.0,0.47255,0.00013,30.80701]
[1777383682749,39.0,76224.17,0.0,0.47153,0.00013,30.79832]
[1777383682863,39.0,76224.17,0.0,0.47153,0.00013,30.79832]
[1777383682953,39.0,76224.17,0.0,0.47153,0.00013,30.79832]
[1777383683074,39.0,76224.17,0.0,0.47153,0.00013,30.79832]
[1777383683109,39.0,76194.99,0.0,0.46769,0.00013,30.76384]
[1777383684119,39.0,76194.99,0.0,0.46769,0.00013,30.76384]
[1777383684149,39.0,76192.76,0.0,0.46739,0.00013,30.76109]
[1777383687168,39.0,76190.67,0.0,0.46712,0.00013,30.75851]
[1777383687209,39.0,76190.67,0.0,0.46712,0.00013,30.75851]
[1777383687368,39.0,76190.87,0.0,0.46715,0.00013,30.75876]
[1777383689326,39.0,76190.87,0.0,0.46715,0.00013,30.75877]
[1777383689503,39.0,76189.73,0.0,0.467,0.00013,30.75735]
[1777383690723,39.0,76189.73,0.0,0.467,0.00013,30.75735]
[1777383690738,39.0,76188.75,0.0,0.46687,0.00013,30.75614]
[1777383691738,39.0,76188.75,0.0,0.46687,0.00013,30.75614]
[1777383691998,39.0,76187.05,0.0,0.46664,0.00013,30.75114]
[1777383692135,39.0,76187.05,0.0,0.46664,0.00013,30.75114]
[1777383692393,39.0,76187.05,0.0,0.46664,0.00013,30.75114]
[1777383692436,39.0,76187.05,0.0,0.46664,0.00013,30.75114]
[1777383692548,39.0,76187.05,0.0,0.46664,0.00013,30.75114]
[1777383692819,39.0,76187.05,0.0,0.46664,0.00013,30.75114]
[1777383692649,39.0,76160.59,0.0,0.46316,0.00013,30.71672]
[1777383693084,39.0,76160.59,0.0,0.46316,0.00013,30.71672]
[1777383693157,39.0,76160.59,0.0,0.46316,0.00013,30.71672]
[1777383693340,39.0,76160.59,0.0,0.46316,0.00013,30.71672]
[1777383693440,39.0,76160.59,0.0,0.46316,0.00013,30.71672]
[1777383693613,39.0,76160.59,0.0,0.46316,0.00013,30.71672]
[1777383693671,39.0,76160.59,0.0,0.46316,0.00013,30.71672]
[1777383693747,39.0,76160.59,0.0,0.46316,0.00013,30.71672]
[1777383693714,39.0,76138.88,0.0,0.4603,0.00013,30.68673]
[1777383694318,39.0,76138.88,0.0,0.4603,0.00013,30.68673]
[1777383694399,39.0,76138.88,0.0,0.4603,0.00013,30.68673]
[1777383694664,39.0,76138.88,0.0,0.4603,0.00013,30.68673]
[1777383694729,39.0,76138.88,0.0,0.4603,0.00013,30.68673]
[1777383694831,39.0,76139.52,0.0,0.46038,0.00013,30.68764]
[1777383694856,39.0,76139.52,0.0,0.46038,0.00013,30.68764]
[1777383694914,39.0,76139.52,0.0,0.46038,0.00013,30.68764]
[1777383695386,39.0,76139.52,0.0,0.46038,0.00013,30.68764]
[1777383695485,39.0,76151.64,0.0,0.46198,0.00013,30.70455]
[1777383696123,39.0,76151.64,0.0,0.46198,0.00013,30.70454]
[1777383699145,39.01,76160.22,0.0,0.46311,0.00013,30.71623]
[1777383702450,39.01,76164.07,0.0,0.46362,0.00013,30.7214]
[1777383702841,39.01,76176.27,0.0,0.46522,0.00013,30.73742]
[1777383704814,39.01,76183.68,0.0,0.4662,0.00013,30.74691]
[1777383709829,39.01,76186.58,0.0,0.46658,0.00013,30.75056]
[1777383709873,39.01,76190.77,0.0,0.46713,0.00013,30.7558]
[1777383712237,39.01,76195.25,0.0,0.46773,0.00013,30.76136]
[1777383713646,39.01,76195.25,0.0,0.46773,0.00013,30.76136]
[1777383713690,39.01,76191.22,0.0,0.4672,0.00013,30.75638]
[1777383714554,39.01,76191.22,0.0,0.4672,0.00013,30.75638]
[1777383714594,39.01,76191.22,0.0,0.4672,0.00013,30.75638]
[1777383714631,39.01,76177.95,0.0,0.46545,0.00013,30.73959]
[1777383715620,39.01,76177.95,0.0,0.46545,0.00013,30.73959]
[1777383715667,39.01,76175.79,0.0,0.46516,0.00013,30.7368]
[1777383716268,39.01,76175.79,0.0,0.46516,0.00013,30.7368]
[1777383721300,39.01,76176.51,0.0,0.46526,0.00013,30.73773]
[1777383726335,39.01,76179.28,0.0,0.46562,0.00013,30.74129]
[1777383731373,39.0,76182.32,0.0,0.46602,0.00013,30.74517]
[1777383736166,39.0,76185.47,0.0,0.46643,0.00013,30.74914]
[1777383736209,39.0,76185.47,0.0,0.46643,0.00013,30.74914]
[1777383736686,39.0,76185.47,0.0,0.46643,0.00013,30.74914]
[1777383736778,39.0,76185.47,0.0,0.46643,0.00013,30.74914]
[1777383736800,39.0,76185.47,0.0,0.46643,0.00013,30.74914]
[1777383736873,39.0,76197.56,0.0,0.46802,0.00013,30.76416]
[1777383736984,39.0,76197.56,0.0,0.46802,0.00013,30.76416]
[1777383737052,39.0,76197.56,0.0,0.46802,0.00013,30.76416]
[1777383737453,39.0,76197.56,0.0,0.46802,0.00013,30.76416]
[1777383737618,39.0,76197.56,0.0,0.46802,0.00013,30.76416]
[1777383737633,39.0,76221.04,0.0,0.47112,0.00013,30.79193]
[1777383738114,39.0,76221.04,0.0,0.47112,0.00013,30.79193]
[1777383738295,39.0,76221.04,0.0,0.47112,0.00013,30.79193]
[1777383738443,39.0,76221.04,0.0,0.47112,0.00013,30.79193]
[1777383738478,39.0,76221.04,0.0,0.47112,0.00013,30.79193]
[1777383738555,39.0,76221.04,0.0,0.47112,0.00013,30.79193]
[1777383738706,39.0,76221.04,0.0,0.47112,0.00013,30.79193]
[1777383738779,39.0,76243.88,0.0,0.47413,0.00013,30.81716]
[1777383738987,39.0,76243.88,0.0,0.47413,0.00013,30.81716]
[1777383739129,39.0,76243.88,0.0,0.47413,0.00013,30.81716]
[1777383739293,39.0,76243.88,0.0,0.47413,0.00013,30.81716]
[1777383739850,39.0,76243.88,0.0,0.47413,0.00013,30.81716]
[1777383739506,39.0,76256.5,0.0,0.4758,0.00013,30.83036]
[1777383740539,39.0,76256.5,0.0,0.4758,0.00013,30.83036]
[1777383740564,39.0,76256.5,0.0,0.4758,0.00013,30.83036]
[1777383740605,39.0,76255.51,0.0,0.47567,0.00013,30.82934]
[1777383741503,39.0,76251.91,0.0,0.47519,0.00013,30.82562]
[1777383742412,39.0,76251.91,0.0,0.47519,0.00013,30.82562]
[1777383742481,39.0,76251.79,0.0,0.47518,0.00013,30.8255]
[1777383743901,39.0,76251.79,0.0,0.47518,0.00013,30.8255]
[1777383744700,39.0,76253.91,0.0,0.47546,0.00013,30.8277]
[1777383747512,39.0,76264.31,0.0,0.47683,0.00013,30.83825]
[1777383752547,39.0,76261.65,0.0,0.47647,0.00013,30.83272]
[1777383754876,39.0,76260.63,0.0,0.47634,0.00013,30.83169]
[1777383755906,39.0,76251.27,0.0,0.4751,0.00013,30.82208]
[1777383758818,39.0,76251.0,0.0,0.47507,0.00013,30.8218]
[1777383763826,39.0,76255.18,0.0,0.47562,0.00013,30.82613]
[1777383768830,39.0,76255.23,0.0,0.47562,0.00013,30.82618]
[1777383771371,39.0,76257.48,0.0,0.47592,0.00013,30.82849]
[1777383771681,39.0,76257.48,0.0,0.47592,0.00013,30.82849]
[1777383774834,39.0,76260.78,0.0,0.47636,0.00013,30.83184]
[1777383774923,39.0,76260.78,0.0,0.47636,0.00013,30.83184]
[1777383774882,39.0,76250.94,0.0,0.47506,0.00013,30.82173]
[1777383775716,39.0,76250.94,0.0,0.47506,0.00013,30.82173]
[1777383776259,39.0,76250.94,0.0,0.47506,0.00013,30.82173]
[1777383776723,39.0,76233.49,0.0,0.47276,0.00013,30.80302]
[1777383777730,39.0,76233.55,0.0,0.47276,0.00013,30.80308]
[1777383779120,39.0,76239.56,0.0,0.47355,0.00013,30.80964]
[1777383779803,39.0,76239.56,0.0,0.47355,0.00013,30.80964]
[1777383779869,39.0,76252.56,0.0,0.47527,0.00013,30.82341]
[1777383781759,39.0,76243.65,0.0,0.4741,0.00013,30.81404]
[1777383784779,39.0,76234.01,0.0,0.47282,0.00013,30.80359]
[1777383788665,39.0,76238.21,0.0,0.47338,0.00013,30.80817]
[1777383788889,39.0,76249.83,0.0,0.47491,0.00013,30.82056]
[1777383790825,39.0,76262.9,0.0,0.47663,0.00013,30.83396]
[1777383791490,39.0,76262.9,0.0,0.47663,0.00013,30.83396]
[1777383791498,39.0,76262.9,0.0,0.47663,0.00013,30.83396]
[1777383791831,39.0,76263.66,0.0,0.47673,0.00013,30.83472]
[1777383796866,39.0,76266.8,0.0,0.47714,0.00013,30.83783]
[1777383799889,38.99,76273.7,0.0,0.47805,0.00013,30.84457]
[1777383804926,38.99,76276.16,0.0,0.47837,0.00013,30.84693]
[1777383805934,38.99,76282.62,0.0,0.47923,0.00013,30.85305]
[1777383810985,38.99,76277.67,0.0,0.47857,0.00013,30.84835]
[1777383816020,38.98,76277.23,0.0,0.4785,0.00013,30.84505]
[1777383821056,38.98,76271.4,0.0,0.47773,0.00013,30.8394]
[1777383826091,38.97,76271.25,0.0,0.47771,0.00013,30.83924]
[1777383830391,38.97,76274.24,0.0,0.4781,0.00013,30.84214]
[1777383830541,38.97,76274.24,0.0,0.4781,0.00013,30.84214]
[1777383830644,38.97,76274.24,0.0,0.4781,0.00013,30.84214]
[1777383830764,38.97,76274.24,0.0,0.4781,0.00013,30.84214]
[1777383830833,38.97,76274.24,0.0,0.4781,0.00013,30.84214]
[1777383830926,38.97,76282.53,0.0,0.47919,0.00013,30.85002]
[1777383831049,38.97,76282.53,0.0,0.47919,0.00013,30.85002]
[1777383831838,38.97,76282.53,0.0,0.47919,0.00013,30.85002]
[1777383831984,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832177,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832304,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832434,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832492,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832530,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832643,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832690,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832775,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832851,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832900,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383832997,38.97,76270.77,0.0,0.47764,0.00013,30.83875]
[1777383833002,38.97,76240.45,0.0,0.47363,0.00013,30.80756]
[1777383833096,38.97,76240.45,0.0,0.47363,0.00013,30.80756]
[1777383833160,38.97,76240.45,0.0,0.47363,0.00013,30.80756]
[1777383833227,38.97,76240.45,0.0,0.47363,0.00013,30.80756]
[1777383833310,38.97,76240.45,0.0,0.47363,0.00013,30.80756]
[1777383833379,38.97,76240.45,0.0,0.47363,0.00013,30.80756]
[1777383833441,38.97,76240.45,0.0,0.47363,0.00013,30.80756]
[1777383833447,38.97,76240.45,0.0,0.47363,0.00013,30.80756]
[1777383833504,38.97,76240.45,0.0,0.47363,0.00013,30.80756]
[1777383834765,38.97,76239.49,0.0,0.47351,0.00013,30.80652]
[1777383834792,38.97,76239.49,0.0,0.47351,0.00013,30.80652]
[1777383834809,38.97,76239.49,0.0,0.47351,0.00013,30.80652]
[1777383834828,38.97,76240.75,0.0,0.47367,0.00013,30.80788]
[1777383837031,38.97,76240.86,0.0,0.47369,0.00013,30.80799]
[1777383838994,38.97,76239.77,0.0,0.47354,0.00013,30.80681]
[1777383839283,38.96,76238.54,0.0,0.47338,0.00013,30.80547]
[1777383843037,38.96,76234.22,0.0,0.47281,0.00013,30.80074]
[1777383843213,38.96,76235.25,0.0,0.47294,0.00013,30.80187]
[1777383848247,38.96,76238.58,0.0,0.47338,0.00013,30.8055]
[1777383851271,38.96,76245.66,0.0,0.47431,0.00013,30.81309]
[1777383855002,38.96,76243.09,0.0,0.47397,0.00013,30.81035]
[1777383855689,38.96,76255.4,0.0,0.4756,0.00013,30.82327]
[1777383859209,38.96,76259.54,0.0,0.47614,0.00013,30.82751]
[1777383859432,38.96,76261.45,0.0,0.4764,0.00013,30.82944]
[1777383861165,38.96,76261.45,0.0,0.4764,0.00013,30.82944]
[1777383861916,38.96,76269.0,0.0,0.47739,0.00013,30.83697]
[1777383864749,38.96,76274.31,0.0,0.47809,0.00013,30.84215]
[1777383864764,38.96,76274.31,0.0,0.47809,0.00013,30.84215]
[1777383864778,38.96,76277.51,0.0,0.47852,0.00013,30.84522]
[1777383870403,38.96,76279.89,0.0,0.47883,0.00013,30.84748]
[1777383875828,38.95,76279.01,0.0,0.47871,0.00013,30.84377]
[1777383882490,38.95,76279.92,0.0,0.47882,0.00013,30.84462]
[1777383887521,38.95,76281.24,0.0,0.479,0.00013,30.84586]
[1777383888104,38.95,76281.24,0.0,0.479,0.00013,30.84586]
[1777383888848,38.95,76281.24,0.0,0.479,0.00013,30.84586]
[1777383888940,38.95,76272.67,0.0,0.47786,0.00013,30.83765]
[1777383890543,38.95,76263.76,0.0,0.47669,0.00013,30.82886]
[1777383894644,38.95,76252.63,0.0,0.47522,0.00013,30.81749]
[1777383899607,38.95,76251.83,0.0,0.47511,0.00013,30.81665]
[1777383903047,38.94,76234.14,0.0,0.47277,0.00013,30.79768]
[1777383903635,38.94,76234.14,0.0,0.47277,0.00013,30.79768]
[1777383904662,38.94,76234.14,0.0,0.47277,0.00013,30.79768]
[1777383904873,38.94,76234.14,0.0,0.47277,0.00013,30.79768]
[1777383904889,38.94,76234.14,0.0,0.47277,0.00013,30.79768]
[1777383904990,38.94,76236.45,0.0,0.47308,0.00013,30.80021]
[1777383905788,38.94,76236.45,0.0,0.47308,0.00013,30.80021]
[1777383905913,38.94,76236.45,0.0,0.47308,0.00013,30.80021]
[1777383905953,38.94,76235.65,0.0,0.47297,0.00013,30.79933]
[1777383906278,38.94,76235.65,0.0,0.47297,0.00013,30.79933]
[1777383906765,38.94,76235.65,0.0,0.47297,0.00013,30.79933]
[1777383906772,38.94,76238.05,0.0,0.47329,0.00013,30.80196]
[1777383911796,38.94,76238.4,0.0,0.47333,0.00013,30.80233]
[1777383916818,38.94,76237.16,0.0,0.47317,0.00013,30.80097]
[1777383921828,38.94,76233.6,0.0,0.47269,0.00013,30.79705]
[1777383923136,38.94,76242.84,0.0,0.47391,0.00013,30.80711]
[1777383925158,38.94,76247.53,0.0,0.47453,0.00013,30.8121]
[1777383925966,38.94,76247.53,0.0,0.47453,0.00013,30.8121]
[1777383926017,38.94,76248.99,0.0,0.47473,0.00013,30.81364]
[1777383931355,38.94,76248.18,0.0,0.47462,0.00013,30.8128]
[1777383935859,38.94,76256.3,0.0,0.47569,0.00013,30.81839]
[1777383940895,38.94,76258.06,0.0,0.47592,0.00013,30.8202]
[1777383943343,38.94,76258.43,0.0,0.47597,0.00013,30.82057]
[1777383944137,38.94,76263.81,0.0,0.47668,0.00013,30.82601]
[1777383944197,38.94,76263.81,0.0,0.47668,0.00013,30.82601]
[1777383947945,38.94,76274.05,0.0,0.47804,0.00013,30.8361]
[1777383951069,38.94,76281.7,0.0,0.47904,0.00013,30.84339]
[1777383954095,38.94,76283.84,0.0,0.47932,0.00013,30.84539]
[1777383959113,38.93,76286.23,0.0,0.47964,0.00013,30.8476]
[1777383960563,38.93,76286.6,0.0,0.47968,0.00013,30.84794]
[1777383960769,38.93,76286.6,0.0,0.47968,0.00013,30.84794]
[1777383960838,38.93,76286.6,0.0,0.47968,0.00013,30.84794]
[1777383962042,38.93,76303.09,0.0,0.48186,0.00013,30.86274]
[1777383963092,38.93,76294.71,0.0,0.48076,0.00013,30.85533]
[1777383964432,38.93,76294.71,0.0,0.48076,0.00013,30.85533]
[1777383964458,38.93,76294.71,0.0,0.48076,0.00013,30.85533]
[1777383966447,38.93,76295.38,0.0,0.48084,0.00013,30.85594]
[1777383966471,38.93,76295.38,0.0,0.48084,0.00013,30.85594]
[1777383967077,38.93,76302.81,0.0,0.48183,0.00013,30.8625]
[1777383968083,38.93,76309.5,0.0,0.48271,0.00013,30.86825]
[1777383970519,38.93,76308.98,0.0,0.48264,0.00013,30.86781]
[1777383970553,38.93,76308.98,0.0,0.48264,0.00013,30.86781]
[1777383974132,38.93,76297.42,0.0,0.48111,0.00013,30.85775]
[1777383979166,38.93,76304.44,0.0,0.48204,0.00013,30.86391]
[1777383980593,38.93,76305.48,0.0,0.48218,0.00013,30.86481]
[1777383980930,38.93,76305.48,0.0,0.48218,0.00013,30.86481]
[1777383981393,38.93,76307.88,0.0,0.4825,0.00013,30.86687]
[1777383981458,38.93,76314.48,0.0,0.48337,0.00013,30.87243]
[1777383982407,38.93,76314.48,0.0,0.48337,0.00013,30.87243]
[1777383982539,38.93,76314.48,0.0,0.48337,0.00013,30.87243]
[1777383983227,38.93,76319.33,0.0,0.48401,0.00013,30.87643]
[1777383985161,38.93,76329.12,0.0,0.4853,0.00013,30.88424]
[1777383991156,38.93,76327.68,0.0,0.48511,0.00013,30.88312]
[1777383991401,38.93,76325.85,0.0,0.48487,0.00013,30.87881]
[1777383991656,38.93,76330.0,0.0,0.48542,0.00013,30.88207]
[1777383992789,38.93,76330.0,0.0,0.48542,0.00013,30.88207]
[1777383992841,38.93,76340.44,0.0,0.4868,0.00013,30.89002]
[1777383993837,38.93,76342.33,0.0,0.48705,0.00013,30.89142]
[1777383994810,38.93,76342.33,0.0,0.48705,0.00013,30.89142]
[1777383998333,38.93,76358.81,0.0,0.48923,0.00013,30.90311]
[1777384000348,38.93,76368.14,0.0,0.49046,0.00013,30.90931]
[1777384005382,38.92,76366.85,0.0,0.49029,0.00013,30.90847]
[1777384007145,38.92,76366.85,0.0,0.49029,0.00013,30.90847]
[1777384007163,38.92,76366.85,0.0,0.49029,0.00013,30.90847]
[1777384007461,38.92,76370.22,0.0,0.49073,0.00013,30.91065]
[1777384009905,38.92,76370.22,0.0,0.49073,0.00013,30.91065]
[1777384010955,38.92,76373.98,0.0,0.49123,0.00013,30.91304]
[1777384011029,38.92,76373.98,0.0,0.49123,0.00013,30.91304]
[1777384011079,38.92,76373.16,0.0,0.49112,0.00013,30.91253]
[1777384011398,38.92,76373.16,0.0,0.49112,0.00013,30.91253]
[1777384012165,38.91,76381.24,0.0,0.49218,0.00013,30.91752]
[1777384013058,38.91,76381.24,0.0,0.49218,0.00013,30.91752]
[1777384013099,38.91,76381.24,0.0,0.49218,0.00013,30.91752]
[1777384013122,38.89,76386.29,0.0,0.49284,0.00013,30.92052]
[1777384013915,38.89,76386.29,0.0,0.49284,0.00013,30.92052]
[1777384013961,38.88,76386.01,0.0,0.49279,0.00013,30.92035]
[1777384014269,38.88,76386.01,0.0,0.49279,0.00013,30.92035]
[1777384014672,38.88,76386.01,0.0,0.49279,0.00013,30.92035]
[1777384015046,38.88,76386.01,0.0,0.49279,0.00013,30.92035]
[1777384015076,38.88,76386.01,0.0,0.49279,0.00013,30.92035]
[1777384015118,38.88,76386.01,0.0,0.49279,0.00013,30.92035]
[1777384015236,38.88,76381.11,0.0,0.49215,0.00013,30.91742]
[1777384015255,38.88,76381.11,0.0,0.49215,0.00013,30.91742]
[1777384015395,38.88,76381.11,0.0,0.49215,0.00013,30.91742]
[1777384015421,38.88,76381.11,0.0,0.49215,0.00013,30.91742]
[1777384015519,38.88,76381.11,0.0,0.49215,0.00013,30.91742]
[1777384015573,38.88,76381.11,0.0,0.49215,0.00013,30.91742]
[1777384015674,38.88,76363.63,0.0,0.48983,0.00013,30.90629]
[1777384016665,38.88,76363.63,0.0,0.48983,0.00013,30.90629]
[1777384017036,38.88,76363.63,0.0,0.48983,0.00013,30.90629]
[1777384017059,38.88,76363.63,0.0,0.48983,0.00013,30.90629]
[1777384017097,38.88,76363.63,0.0,0.48983,0.00013,30.90629]
[1777384017113,38.88,76357.74,0.0,0.48905,0.00013,30.90231]
[1777384022142,38.88,76358.21,0.0,0.48911,0.00013,30.90263]
[1777384022713,38.88,76363.02,0.0,0.48975,0.00013,30.90588]
[1777384023220,38.88,76369.34,0.0,0.49059,0.00013,30.91004]
[1777384028230,38.87,76365.74,0.0,0.4901,0.00013,30.90767]
[1777384028992,38.87,76365.74,0.0,0.4901,0.00013,30.90767]
[1777384028995,38.87,76363.02,0.0,0.48974,0.00013,30.90587]
[1777384030564,38.87,76353.71,0.0,0.48851,0.00013,30.89949]
[1777384031861,38.87,76353.71,0.0,0.48851,0.00013,30.89949]
[1777384031880,38.86,76349.35,0.0,0.48793,0.00013,30.8964]
[1777384033158,38.86,76364.57,0.0,0.48995,0.00013,30.90689]
[1777384035176,38.86,76366.81,0.0,0.49024,0.00013,30.90837]
[1777384039636,38.86,76359.33,0.0,0.48925,0.00013,30.90337]
[1777384042655,38.86,76359.41,0.0,0.48926,0.00013,30.90342]
[1777384044676,38.86,76359.59,0.0,0.48928,0.00013,30.90354]
[1777384044859,38.86,76354.12,0.0,0.48856,0.00013,30.89977]
[1777384045951,38.86,76354.12,0.0,0.48856,0.00013,30.89977]
[1777384046050,38.86,76354.12,0.0,0.48856,0.00013,30.89977]
[1777384046068,38.86,76347.64,0.0,0.4877,0.00013,30.89517]
[1777384046454,38.86,76347.64,0.0,0.4877,0.00013,30.89517]
[1777384047051,38.86,76366.36,0.0,0.49018,0.00013,30.90807]
[1777384049005,38.86,76366.36,0.0,0.49018,0.00013,30.90807]
[1777384049083,38.86,76366.36,0.0,0.49018,0.00013,30.90807]
[1777384049184,38.86,76369.75,0.0,0.49063,0.00013,30.91027]
[1777384054200,38.85,76370.75,0.0,0.49076,0.00013,30.90806]
[1777384058461,38.85,76363.28,0.0,0.48976,0.00013,30.90316]
[1777384058767,38.85,76356.24,0.0,0.48883,0.00013,30.89837]
[1777384061055,38.85,76367.48,0.0,0.49032,0.00013,30.90593]
[1777384065263,38.84,76364.91,0.0,0.48997,0.00013,30.90423]
[1777384069848,38.84,76358.98,0.0,0.48919,0.00013,30.90024]
[1777384074883,38.84,76361.5,0.0,0.48952,0.00013,30.90194]
[1777384079916,38.84,76358.69,0.0,0.48915,0.00013,30.90003]
[1777384080722,38.84,76358.69,0.0,0.48915,0.00013,30.90003]
[1777384081028,38.84,76356.2,0.0,0.48882,0.00013,30.89832]
[1777384082082,38.84,76348.36,0.0,0.48778,0.00013,30.89278]
[1777384083284,38.83,76342.82,0.0,0.48704,0.00013,30.88875]
[1777384083773,38.83,76342.82,0.0,0.48704,0.00013,30.88875]
[1777384083945,38.83,76342.82,0.0,0.48704,0.00013,30.88875]
[1777384085782,38.83,76345.1,0.0,0.48734,0.00013,30.89042]
[1777384086023,38.83,76344.7,0.0,0.48729,0.00013,30.89012]
[1777384087242,38.83,76344.7,0.0,0.48729,0.00013,30.89012]
[1777384087428,38.83,76344.7,0.0,0.48729,0.00013,30.89012]
[1777384087973,38.83,76341.1,0.0,0.48681,0.00013,30.88746]
[1777384088901,38.83,76341.1,0.0,0.48681,0.00013,30.88746]
[1777384093008,38.82,76331.33,0.0,0.48551,0.00013,30.88001]
[1777384093532,38.82,76331.33,0.0,0.48551,0.00013,30.88001]
[1777384093555,38.82,76331.33,0.0,0.48551,0.00013,30.88001]
[1777384093676,38.82,76331.33,0.0,0.48551,0.00013,30.88001]
[1777384094014,38.82,76323.59,0.0,0.48448,0.00013,30.87389]
[1777384095267,38.82,76323.59,0.0,0.48448,0.00013,30.87389]
[1777384095336,38.82,76317.57,0.0,0.48368,0.00013,30.86898]
[1777384096029,38.82,76318.57,0.0,0.48381,0.00013,30.86981]
[1777384097967,38.82,76321.5,0.0,0.4842,0.00013,30.8722]
[1777384098045,38.82,76325.05,0.0,0.48467,0.00013,30.87506]
[1777384100231,38.82,76326.0,0.0,0.4848,0.00013,30.87581]
[1777384100276,38.82,76324.46,0.0,0.4846,0.00013,30.87458]
[1777384100498,38.82,76324.46,0.0,0.4846,0.00013,30.87458]
[1777384101017,38.82,76324.46,0.0,0.4846,0.00013,30.87458]
[1777384101220,38.82,76324.46,0.0,0.4846,0.00013,30.87458]
[1777384101238,38.82,76303.94,0.0,0.48187,0.00013,30.85743]
[1777384101403,38.82,76303.94,0.0,0.48187,0.00013,30.85743]
[1777384101706,38.82,76303.94,0.0,0.48187,0.00013,30.85743]
[1777384102071,38.82,76303.94,0.0,0.48187,0.00013,30.85743]
[1777384103316,38.82,76303.94,0.0,0.48187,0.00013,30.85743]
[1777384103078,38.82,76299.05,0.0,0.48123,0.00013,30.85312]
[1777384104329,38.82,76299.05,0.0,0.48123,0.00013,30.85312]
[1777384104375,38.82,76295.56,0.0,0.48076,0.00013,30.85]
[1777384104427,38.82,76295.56,0.0,0.48076,0.00013,30.85]
[1777384104462,38.82,76295.56,0.0,0.48076,0.00013,30.85]
[1777384105091,38.82,76293.89,0.0,0.48054,0.00013,30.84849]
[1777384108143,38.81,76289.94,0.0,0.48001,0.00013,30.84488]
[1777384110070,38.81,76285.29,0.0,0.4794,0.00013,30.84056]
[1777384110158,38.81,76285.29,0.0,0.4794,0.00013,30.84056]
[1777384111040,38.81,76282.15,0.0,0.47898,0.00013,30.83761]
[1777384112100,38.81,76283.43,0.0,0.47914,0.00013,30.83595]
[1777384112267,38.81,76283.43,0.0,0.47914,0.00013,30.83595]
[1777384114113,38.81,76284.02,0.0,0.47922,0.00013,30.83649]
[1777384117928,38.8,76285.59,0.0,0.47942,0.00013,30.83794]
[1777384118152,38.8,76285.59,0.0,0.47942,0.00013,30.83794]
[1777384119090,38.8,76286.68,0.0,0.47956,0.00013,30.83895]
[1777384119299,38.8,76287.68,0.0,0.4797,0.00013,30.83988]
[1777384123218,38.8,76296.22,0.0,0.48083,0.00013,30.84766]
[1777384128253,38.79,76295.18,0.0,0.48069,0.00013,30.84672]
[1777384133287,38.79,76291.92,0.0,0.48025,0.00013,30.84375]
[1777384134632,38.79,76292.98,0.0,0.48039,0.00013,30.84471]
[1777384135011,38.79,76292.98,0.0,0.48039,0.00013,30.84471]
[1777384135069,38.79,76292.98,0.0,0.48039,0.00013,30.84471]
[1777384135079,38.79,76292.98,0.0,0.48039,0.00013,30.84471]
[1777384135124,38.79,76292.98,0.0,0.48039,0.00013,30.84471]
[1777384135302,38.79,76294.02,0.0,0.48053,0.00013,30.84566]
[1777384136309,38.79,76310.31,0.0,0.48269,0.00013,30.85996]
[1777384137318,38.79,76318.8,0.0,0.48382,0.00013,30.86706]
[1777384138451,38.79,76318.88,0.0,0.48383,0.00013,30.86712]
[1777384140648,38.79,76318.74,0.0,0.48381,0.00013,30.86701]
[1777384140687,38.79,76318.74,0.0,0.48381,0.00013,30.86701]
[1777384140731,38.79,76318.74,0.0,0.48381,0.00013,30.86701]
[1777384140754,38.79,76318.74,0.0,0.48381,0.00013,30.86701]
[1777384140788,38.79,76318.74,0.0,0.48381,0.00013,30.86701]
[1777384140815,38.79,76318.74,0.0,0.48381,0.00013,30.86701]
[1777384142355,38.79,76333.67,0.0,0.48579,0.00013,30.87889]
[1777384143056,38.79,76335.56,0.0,0.48604,0.00013,30.88034]
[1777384146373,38.79,76335.92,0.0,0.48609,0.00013,30.88062]
[1777384146404,38.79,76329.1,0.0,0.48518,0.00013,30.87533]
[1777384147131,38.79,76329.1,0.0,0.48518,0.00013,30.87533]
[1777384147406,38.79,76324.92,0.0,0.48463,0.00013,30.87201]
[1777384147434,38.79,76324.92,0.0,0.48463,0.00013,30.87201]
[1777384147821,38.79,76324.92,0.0,0.48463,0.00013,30.87201]
[1777384147864,38.79,76324.92,0.0,0.48463,0.00013,30.87201]
[1777384148413,38.79,76312.84,0.0,0.48302,0.00013,30.86209]
[1777384149421,38.79,76303.08,0.0,0.48173,0.00013,30.85371]
[1777384150426,38.79,76301.17,0.0,0.48147,0.00013,30.85203]
[1777384152545,38.79,76300.29,0.0,0.48136,0.00013,30.85125]
[1777384152573,38.79,76300.29,0.0,0.48136,0.00013,30.85125]
[1777384152602,38.79,76300.29,0.0,0.48136,0.00013,30.85125]
[1777384152690,38.79,76300.01,0.0,0.48132,0.00013,30.85101]
[1777384157847,38.78,76297.62,0.0,0.481,0.00013,30.84887]
[1777384163521,38.78,76302.56,0.0,0.48165,0.00013,30.85324]
[1777384168554,38.78,76297.81,0.0,0.48102,0.00013,30.84902]
[1777384170313,38.78,76297.81,0.0,0.48102,0.00013,30.84902]
[1777384170856,38.78,76287.07,0.0,0.47959,0.00013,30.83923]
[1777384171697,38.78,76287.07,0.0,0.47959,0.00013,30.83923]
[1777384172037,38.78,76287.07,0.0,0.47959,0.00013,30.83923]
[1777384172165,38.78,76287.07,0.0,0.47959,0.00013,30.83923]
[1777384172420,38.78,76287.07,0.0,0.47959,0.00013,30.83923]
[1777384172174,38.78,76238.65,0.0,0.47316,0.00013,30.78734]
[1777384172574,38.78,76238.65,0.0,0.47316,0.00013,30.78734]
[1777384173066,38.78,76238.65,0.0,0.47316,0.00013,30.78734]
[1777384173555,38.78,76242.41,0.0,0.47366,0.00013,30.79144]
[1777384173579,38.78,76242.41,0.0,0.47366,0.00013,30.79144]
[1777384174152,38.78,76242.41,0.0,0.47366,0.00013,30.79144]
[1777384174191,38.78,76254.27,0.0,0.47524,0.00013,30.80403]
[1777384174566,38.78,76254.27,0.0,0.47524,0.00013,30.80403]
[1777384174987,38.78,76254.27,0.0,0.47524,0.00013,30.80403]
[1777384175061,38.78,76254.27,0.0,0.47524,0.00013,30.80403]
[1777384175189,38.78,76254.27,0.0,0.47524,0.00013,30.80403]
[1777384175492,38.78,76254.27,0.0,0.47524,0.00013,30.80403]
[1777384175190,38.78,76253.58,0.0,0.47515,0.00013,30.80331]
[1777384175524,38.78,76253.58,0.0,0.47515,0.00013,30.80331]
[1777384178416,38.78,76254.57,0.0,0.47528,0.00013,30.80435]
[1777384178500,38.78,76255.56,0.0,0.47541,0.00013,30.80538]
[1777384183665,38.78,76258.47,0.0,0.4758,0.00013,30.80839]
[1777384188853,38.78,76260.75,0.0,0.4761,0.00013,30.81073]
[1777384191974,38.78,76253.75,0.0,0.47517,0.00013,30.80351]
[1777384195668,38.78,76257.73,0.0,0.4757,0.00013,30.80763]
[1777384196114,38.78,76266.94,0.0,0.47692,0.00013,30.81697]
[1777384198772,38.78,76273.1,0.0,0.47774,0.00013,30.82305]
[1777384200505,38.78,76273.1,0.0,0.47774,0.00013,30.82305]
[1777384200786,38.78,76273.28,0.0,0.47776,0.00013,30.82323]
[1777384201795,38.78,76265.53,0.0,0.47673,0.00013,30.81555]
[1777384203806,38.78,76259.5,0.0,0.47593,0.00013,30.80944]
[1777384209510,38.78,76258.22,0.0,0.47577,0.00013,30.80813]
[1777384209862,38.78,76259.16,0.0,0.47589,0.00013,30.8091]
[1777384210881,38.78,76259.16,0.0,0.47589,0.00013,30.8091]
[1777384210925,38.78,76265.75,0.0,0.47677,0.00013,30.81578]
[1777384216899,38.78,76262.23,0.0,0.4763,0.00013,30.81223]
[1777384220929,38.78,76263.66,0.0,0.47649,0.00013,30.81367]
[1777384221207,38.78,76263.66,0.0,0.47649,0.00013,30.81367]
[1777384229852,38.77,76265.49,0.0,0.47672,0.00013,30.81548]
[1777384229990,38.77,76267.54,0.0,0.47699,0.00013,30.81753]
[1777384231805,38.77,76268.9,0.0,0.47717,0.00013,30.81602]
[1777384231892,38.77,76268.9,0.0,0.47717,0.00013,30.81602]
[1777384232136,38.77,76268.9,0.0,0.47717,0.00013,30.81602]
[1777384232181,38.77,76268.9,0.0,0.47717,0.00013,30.81602]
[1777384232342,38.77,76288.55,0.0,0.47978,0.00013,30.83486]
[1777384233826,38.77,76288.55,0.0,0.47978,0.00013,30.83486]
[1777384234019,38.77,76294.18,0.0,0.48053,0.00013,30.84002]
[1777384237976,38.78,76294.74,0.0,0.4806,0.00013,30.84053]
[1777384237985,38.78,76294.74,0.0,0.4806,0.00013,30.84053]
[1777384237988,38.78,76294.74,0.0,0.4806,0.00013,30.84053]
[1777384238008,38.78,76294.74,0.0,0.4806,0.00013,30.84053]
[1777384238028,38.78,76294.74,0.0,0.4806,0.00013,30.84053]
[1777384238078,38.78,76294.74,0.0,0.4806,0.00013,30.84053]
[1777384238467,38.77,76285.79,0.0,0.47942,0.00013,30.8323]
[1777384239569,38.77,76285.79,0.0,0.47942,0.00013,30.8323]
[1777384243592,38.77,76285.15,0.0,0.47933,0.00013,30.8317]
[1777384244088,38.77,76285.53,0.0,0.47938,0.00013,30.83205]
[1777384249123,38.77,76282.42,0.0,0.47897,0.00013,30.82912]
[1777384254157,38.77,76284.11,0.0,0.47919,0.00013,30.83071]
[1777384259543,38.77,76281.77,0.0,0.47888,0.00013,30.8285]
[1777384259763,38.77,76282.91,0.0,0.47903,0.00013,30.82958]
[1777384259772,38.77,76282.91,0.0,0.47903,0.00013,30.82958]
[1777384260199,38.77,76282.91,0.0,0.47903,0.00013,30.82958]
[1777384263458,38.77,76281.76,0.0,0.47888,0.00013,30.82849]
[1777384263471,38.77,76281.76,0.0,0.47888,0.00013,30.82849]
[1777384263556,38.77,76275.29,0.0,0.47802,0.00013,30.82228]
[1777384265238,38.77,76264.79,0.0,0.47662,0.00013,30.8119]
[1777384265832,38.77,76264.79,0.0,0.47662,0.00013,30.8119]
[1777384265841,38.77,76264.79,0.0,0.47662,0.00013,30.8119]
[1777384266243,38.77,76255.19,0.0,0.47535,0.00013,30.80208]
[1777384268257,38.77,76250.42,0.0,0.47471,0.00013,30.79709]
[1777384273293,38.77,76249.13,0.0,0.47454,0.00013,30.79572]
[1777384278329,38.77,76243.28,0.0,0.47377,0.00013,30.78947]
[1777384283363,38.77,76245.52,0.0,0.47406,0.00013,30.79187]
[1777384287692,38.77,76239.36,0.0,0.47325,0.00013,30.7852]
[1777384288397,38.77,76239.61,0.0,0.47328,0.00013,30.78548]
[1777384293436,38.77,76235.33,0.0,0.47271,0.00013,30.7779]
[1777384293883,38.77,76235.33,0.0,0.47271,0.00013,30.7779]
[1777384293921,38.77,76235.33,0.0,0.47271,0.00013,30.7779]
[1777384294118,38.77,76235.33,0.0,0.47271,0.00013,30.7779]
[1777384294157,38.77,76235.33,0.0,0.47271,0.00013,30.7779]
[1777384294440,38.77,76222.01,0.0,0.47094,0.00013,30.76286]
[1777384299482,38.77,76221.05,0.0,0.47081,0.00013,30.76176]
[1777384299710,38.77,76221.05,0.0,0.47081,0.00013,30.76176]
[1777384299826,38.77,76221.05,0.0,0.47081,0.00013,30.76176]
[1777384299858,38.77,76221.05,0.0,0.47081,0.00013,30.76176]
[1777384300486,38.77,76215.14,0.0,0.47003,0.00013,30.75488]
[1777384301493,38.77,76198.48,0.0,0.46782,0.00013,30.73483]
[1777384302939,38.77,76196.61,0.0,0.46757,0.00013,30.73251]
[1777384302978,38.77,76196.61,0.0,0.46757,0.00013,30.73251]
[1777384304688,38.77,76204.55,0.0,0.46862,0.00013,30.74223]
[1777384306310,38.77,76201.52,0.0,0.46822,0.00013,30.73854]
[1777384306527,38.77,76200.93,0.0,0.46814,0.00013,30.73782]
[1777384311563,38.77,76201.18,0.0,0.46817,0.00013,30.73813]
[1777384316598,38.77,76209.85,0.0,0.46932,0.00013,30.74859]
[1777384319619,38.77,76217.02,0.0,0.47027,0.00013,30.75705]
[1777384322258,38.76,76217.47,0.0,0.47033,0.00013,30.75757]
[1777384322468,38.76,76217.47,0.0,0.47033,0.00013,30.75757]
[1777384322639,38.76,76216.61,0.0,0.47022,0.00013,30.75656]
[1777384323647,38.76,76223.88,0.0,0.47118,0.00013,30.76498]
[1777384324918,38.76,76220.48,0.0,0.47073,0.00013,30.76106]
[1777384325661,38.76,76220.48,0.0,0.47073,0.00013,30.76105]
[1777384325853,38.76,76220.48,0.0,0.47073,0.00013,30.76105]
[1777384326668,38.76,76212.12,0.0,0.46962,0.00013,30.75125]
[1777384331705,38.76,76209.9,0.0,0.46932,0.00013,30.7486]
[1777384336737,38.76,76217.11,0.0,0.47027,0.00013,30.7571]
[1777384342300,38.75,76217.82,0.0,0.47037,0.00013,30.75792]
[1777384343534,38.75,76213.46,0.0,0.46979,0.00013,30.75279]
[1777384343593,38.75,76203.95,0.0,0.46852,0.00013,30.7414]
[1777384343811,38.75,76195.81,0.0,0.46744,0.00013,30.7314]
[1777384344721,38.75,76195.81,0.0,0.46744,0.00013,30.7314]
[1777384344822,38.75,76189.45,0.0,0.4666,0.00013,30.72343]
[1777384349829,38.75,76189.0,0.0,0.46654,0.00013,30.72285]
[1777384352397,38.75,76188.59,0.0,0.46648,0.00013,30.72233]
[1777384352466,38.75,76188.59,0.0,0.46648,0.00013,30.72233]
[1777384352515,38.75,76188.59,0.0,0.46648,0.00013,30.72233]
[1777384352557,38.75,76186.76,0.0,0.46623,0.00013,30.71713]
[1777384354863,38.75,76176.65,0.0,0.46489,0.00013,30.70408]
[1777384359909,38.75,76177.85,0.0,0.46505,0.00013,30.70564]
[1777384361913,38.75,76185.13,0.0,0.46601,0.00013,30.71504]
[1777384366948,38.75,76182.24,0.0,0.46563,0.00013,30.71134]
[1777384369385,38.75,76174.22,0.0,0.46457,0.00013,30.70091]
[1777384375003,38.75,76177.46,0.0,0.465,0.00013,30.70513]
[1777384380043,38.75,76175.95,0.0,0.4648,0.00013,30.70318]
[1777384385079,38.75,76169.87,0.0,0.46399,0.00013,30.69517]
[1777384390111,38.75,76173.69,0.0,0.4645,0.00013,30.70023]
[1777384392126,38.75,76164.13,0.0,0.46323,0.00013,30.68749]
[1777384394071,38.75,76157.54,0.0,0.46236,0.00013,30.67852]
[1777384394200,38.75,76157.54,0.0,0.46236,0.00013,30.67852]
[1777384394229,38.75,76157.54,0.0,0.46236,0.00013,30.67852]
[1777384394411,38.75,76157.54,0.0,0.46236,0.00013,30.67852]
[1777384394738,38.75,76157.54,0.0,0.46236,0.00013,30.67852]
[1777384394412,38.75,76152.32,0.0,0.46166,0.00013,30.67131]
[1777384394772,38.75,76152.32,0.0,0.46166,0.00013,30.67131]
[1777384398254,38.75,76145.18,0.0,0.46072,0.00013,30.66131]
[1777384399168,38.75,76138.75,0.0,0.45986,0.00013,30.65215]
[1777384399598,38.75,76135.63,0.0,0.45945,0.00013,30.64766]
[1777384401346,38.75,76135.63,0.0,0.45945,0.00013,30.64766]
[1777384401362,38.75,76135.63,0.0,0.45945,0.00013,30.64766]
[1777384404556,38.75,76134.36,0.0,0.45928,0.00013,30.64582]
[1777384406476,38.75,76134.89,0.0,0.45935,0.00013,30.64659]
[1777384406519,38.75,76127.4,0.0,0.45836,0.00013,30.63566]
[1777384407743,38.75,76127.4,0.0,0.45836,0.00013,30.63566]
[1777384407793,38.75,76126.31,0.0,0.45821,0.00013,30.63405]
[1777384409538,38.75,76119.78,0.0,0.45735,0.00013,30.62433]
[1777384409561,38.75,76119.78,0.0,0.45735,0.00013,30.62433]
[1777384409612,38.75,76119.78,0.0,0.45735,0.00013,30.62433]
[1777384409638,38.75,76119.78,0.0,0.45735,0.00013,30.62433]
[1777384409667,38.75,76114.75,0.0,0.45668,0.00013,30.61674]
[1777384409821,38.75,76114.75,0.0,0.45668,0.00013,30.61674]
[1777384409840,38.75,76114.75,0.0,0.45668,0.00013,30.61674]
[1777384410049,38.75,76114.75,0.0,0.45668,0.00013,30.61674]
[1777384410256,38.75,76114.75,0.0,0.45668,0.00013,30.61674]
[1777384411171,38.75,76114.75,0.0,0.45668,0.00013,30.61674]
[1777384411222,38.75,76114.75,0.0,0.45668,0.00013,30.61674]
[1777384411518,38.75,76114.75,0.0,0.45668,0.00013,30.61674]
[1777384411629,38.75,76114.75,0.0,0.45668,0.00013,30.61674]
[1777384411659,38.75,76102.46,0.0,0.45505,0.00013,30.59499]
[1777384413275,38.75,76109.17,0.0,0.45594,0.00013,30.60536]
[1777384414283,38.75,76117.7,0.0,0.45707,0.00013,30.61833]
[1777384417522,38.75,76113.4,0.0,0.4565,0.00013,30.61182]
[1777384419636,38.75,76112.56,0.0,0.45639,0.00013,30.61054]
[1777384419737,38.75,76111.86,0.0,0.45629,0.00013,30.60947]
[1777384421250,38.75,76111.86,0.0,0.45629,0.00013,30.60947]
[1777384421581,38.75,76111.86,0.0,0.45629,0.00013,30.60947]
[1777384421677,38.75,76100.94,0.0,0.45484,0.00013,30.5926]
[1777384425537,38.75,76104.55,0.0,0.45532,0.00013,30.59821]
[1777384425592,38.75,76104.55,0.0,0.45532,0.00013,30.59821]
[1777384425602,38.75,76100.61,0.0,0.4548,0.00013,30.59206]
[1777384425952,38.75,76100.61,0.0,0.4548,0.00013,30.59206]
[1777384427628,38.75,76100.61,0.0,0.4548,0.00013,30.59206]
[1777384427707,38.75,76099.01,0.0,0.45458,0.00013,30.58954]
[1777384430893,38.75,76096.44,0.0,0.45424,0.00013,30.58548]
[1777384430901,38.75,76096.44,0.0,0.45424,0.00013,30.58548]
[1777384431006,38.75,76096.44,0.0,0.45424,0.00013,30.58548]
[1777384431081,38.75,76096.44,0.0,0.45424,0.00013,30.58548]
[1777384431706,38.75,76096.44,0.0,0.45424,0.00013,30.58548]
[1777384431428,38.75,76095.07,0.0,0.45406,0.00013,30.58331]
[1777384432434,38.75,76095.07,0.0,0.45406,0.00013,30.58331]
[1777384432449,38.75,76095.07,0.0,0.45406,0.00013,30.58331]
[1777384432517,38.75,76104.74,0.0,0.45534,0.00013,30.59845]
[1777384433836,38.75,76104.74,0.0,0.45534,0.00013,30.59844]
[1777384434677,38.75,76104.74,0.0,0.45534,0.00013,30.59844]
[1777384434777,38.74,76100.68,0.0,0.4548,0.00013,30.59211]
[1777384440492,38.74,76096.87,0.0,0.45429,0.00013,30.58609]
[1777384441007,38.74,76096.87,0.0,0.45429,0.00013,30.58609]
[1777384441783,38.74,76087.14,0.0,0.453,0.00013,30.57058]
[1777384443512,38.74,76078.1,0.0,0.4518,0.00013,30.55588]
[1777384446698,38.74,76093.93,0.0,0.4539,0.00013,30.58139]
[1777384447832,38.74,76093.93,0.0,0.45389,0.00013,30.58139]
[1777384447916,38.74,76093.93,0.0,0.45389,0.00013,30.58139]
[1777384447953,38.74,76093.93,0.0,0.45389,0.00013,30.58139]
[1777384448547,38.74,76094.97,0.0,0.45403,0.00013,30.58304]
[1777384449318,38.74,76094.97,0.0,0.45403,0.00013,30.58304]
[1777384449881,38.74,76101.3,0.0,0.45487,0.00013,30.59299]
[1777384450561,38.74,76096.45,0.0,0.45423,0.00013,30.58538]
[1777384453582,38.74,76090.42,0.0,0.45343,0.00013,30.57578]
[1777384458617,38.73,76094.47,0.0,0.45396,0.00013,30.5822]
[1777384460281,38.73,76096.26,0.0,0.4542,0.00013,30.58502]
[1777384460292,38.73,76096.26,0.0,0.4542,0.00013,30.58502]
[1777384460358,38.73,76096.26,0.0,0.4542,0.00013,30.58502]
[1777384460583,38.73,76096.26,0.0,0.4542,0.00013,30.58502]
[1777384460619,38.73,76096.26,0.0,0.4542,0.00013,30.58502]
[1777384460685,38.73,76098.42,0.0,0.45448,0.00013,30.58842]
[1777384461424,38.73,76098.42,0.0,0.45448,0.00013,30.58842]
[1777384461770,38.73,76098.42,0.0,0.45448,0.00013,30.58842]
[1777384461792,38.73,76098.42,0.0,0.45448,0.00013,30.58842]
[1777384462025,38.73,76098.42,0.0,0.45448,0.00013,30.58841]
[1777384465640,38.73,76105.32,0.0,0.45539,0.00013,30.59916]
[1777384466017,38.73,76102.24,0.0,0.45499,0.00013,30.59436]
[1777384466675,38.73,76102.24,0.0,0.45498,0.00013,30.59435]
[1777384468080,38.73,76095.89,0.0,0.45414,0.00013,30.58437]
[1777384468687,38.73,76093.55,0.0,0.45383,0.00013,30.58065]
[1777384469188,38.73,76093.55,0.0,0.45383,0.00013,30.58065]
[1777384469200,38.73,76093.55,0.0,0.45383,0.00013,30.58065]
[1777384469278,38.73,76093.55,0.0,0.45383,0.00013,30.58065]
[1777384469309,38.73,76093.55,0.0,0.45383,0.00013,30.58065]
[1777384469694,38.73,76095.92,0.0,0.45414,0.00013,30.5844]
[1777384470575,38.73,76095.92,0.0,0.45414,0.00013,30.5844]
[1777384471201,38.73,76099.51,0.0,0.45462,0.00013,30.59005]
[1777384473722,38.73,76108.96,0.0,0.45587,0.00013,30.60186]
[1777384478756,38.73,76103.62,0.0,0.45516,0.00013,30.5936]
[1777384482092,38.73,76102.72,0.0,0.45504,0.00013,30.59221]
[1777384482193,38.73,76102.72,0.0,0.45504,0.00013,30.59221]
[1777384482345,38.73,76102.72,0.0,0.45504,0.00013,30.59221]
[1777384482792,38.73,76104.49,0.0,0.45528,0.00013,30.59497]
[1777384485943,38.73,76102.61,0.0,0.45503,0.00013,30.59206]
[1777384491850,38.73,76102.82,0.0,0.45506,0.00013,30.5924]
[1777384496444,38.73,76104.32,0.0,0.45526,0.00013,30.59475]
[1777384501017,38.73,76110.78,0.0,0.45612,0.00013,30.60472]
[1777384501077,38.73,76110.78,0.0,0.45612,0.00013,30.60472]
[1777384503567,38.73,76108.23,0.0,0.45578,0.00013,30.6008]
[1777384507981,38.74,76105.87,0.0,0.45547,0.00013,30.59718]
[1777384508369,38.74,76107.03,0.0,0.45562,0.00013,30.59898]
[1777384510387,38.74,76085.97,0.0,0.45283,0.00013,30.56573]
[1777384512731,38.73,76085.65,0.0,0.45279,0.00013,30.56521]
[1777384512740,38.73,76085.65,0.0,0.45279,0.00013,30.56521]
[1777384512841,38.73,76083.97,0.0,0.45256,0.00013,30.56248]
[1777384514634,38.73,76079.88,0.0,0.45202,0.00013,30.55583]
[1777384514688,38.73,76079.88,0.0,0.45202,0.00013,30.55583]
[1777384514754,38.73,76062.13,0.0,0.44967,0.00013,30.52629]
[1777384518665,38.74,76061.49,0.0,0.44959,0.00013,30.52529]
[1777384518717,38.74,76063.31,0.0,0.44984,0.00013,30.52839]
[1777384519777,38.74,76063.31,0.0,0.44984,0.00013,30.52839]
[1777384519896,38.74,76063.31,0.0,0.44984,0.00013,30.52839]
[1777384519899,38.74,76063.41,0.0,0.44985,0.00013,30.52853]
[1777384522093,38.74,76059.79,0.0,0.44936,0.00013,30.52236]
[1777384522322,38.74,76059.79,0.0,0.44936,0.00013,30.52236]
[1777384522499,38.74,76059.79,0.0,0.44936,0.00013,30.52236]
[1777384522705,38.74,76059.79,0.0,0.44936,0.00013,30.52236]
[1777384522709,38.74,76059.79,0.0,0.44936,0.00013,30.52236]
[1777384522736,38.74,76059.79,0.0,0.44936,0.00013,30.52236]
[1777384522866,38.74,76059.79,0.0,0.44936,0.00013,30.52236]
[1777384522826,38.74,76042.1,0.0,0.44702,0.00013,30.49174]
[1777384522927,38.74,76042.1,0.0,0.44702,0.00013,30.49174]
[1777384523025,38.74,76042.1,0.0,0.44702,0.00013,30.49174]
[1777384523135,38.74,76042.1,0.0,0.44702,0.00013,30.49174]
[1777384523219,38.74,76042.1,0.0,0.44702,0.00013,30.49174]
[1777384523255,38.74,76042.1,0.0,0.44702,0.00013,30.49174]
[1777384523380,38.74,76042.1,0.0,0.44702,0.00013,30.49174]
[1777384523541,38.74,76042.1,0.0,0.44702,0.00013,30.49174]
[1777384523622,38.74,76042.1,0.0,0.44702,0.00013,30.49174]
[1777384523657,38.74,76042.1,0.0,0.44702,0.00013,30.49174]
[1777384523747,38.74,76030.29,0.0,0.44546,0.00013,30.47071]
[1777384525777,38.74,76024.51,0.0,0.44469,0.00013,30.46026]
[1777384525877,38.74,76028.15,0.0,0.44517,0.00013,30.46683]
[1777384527526,38.74,76031.46,0.0,0.44561,0.00013,30.47278]
[1777384527591,38.74,76031.46,0.0,0.44561,0.00013,30.47278]
[1777384527600,38.74,76031.46,0.0,0.44561,0.00013,30.47278]
[1777384527616,38.74,76031.85,0.0,0.44566,0.00013,30.47348]
[1777384528000,38.74,76031.85,0.0,0.44566,0.00013,30.47348]
[1777384530829,38.73,76030.96,0.0,0.44554,0.00013,30.47186]
[1777384530840,38.73,76030.96,0.0,0.44554,0.00013,30.47186]
[1777384530889,38.73,76034.45,0.0,0.446,0.00013,30.47812]
[1777384535916,38.73,76031.49,0.0,0.4456,0.00013,30.46992]
[1777384536979,38.73,76025.0,0.0,0.44475,0.00013,30.4582]
[1777384537717,38.73,76025.0,0.0,0.44475,0.00013,30.4582]
[1777384537770,38.73,76025.0,0.0,0.44475,0.00013,30.4582]
[1777384537935,38.73,76016.16,0.0,0.44358,0.00013,30.44199]
[1777384538739,38.73,76016.16,0.0,0.44358,0.00013,30.44199]
[1777384538938,38.73,76016.16,0.0,0.44358,0.00013,30.44199]
[1777384539896,38.73,76023.59,0.0,0.44456,0.00013,30.45562]
[1777384541865,38.73,76029.25,0.0,0.44531,0.00013,30.46589]
[1777384546910,38.73,76029.15,0.0,0.44529,0.00013,30.46571]
[1777384548527,38.73,76018.32,0.0,0.44386,0.00013,30.44598]
[1777384553581,38.73,76016.07,0.0,0.44356,0.00013,30.44176]
[1777384553851,38.73,76016.07,0.0,0.44356,0.00013,30.44176]
[1777384553856,38.73,76013.73,0.0,0.44325,0.00013,30.43741]
[1777384554455,38.73,76013.73,0.0,0.44325,0.00013,30.43741]
[1777384554871,38.73,76013.73,0.0,0.44325,0.00013,30.43741]
[1777384554974,38.73,76013.73,0.0,0.44325,0.00013,30.43741]
[1777384554925,38.73,76036.43,0.0,0.44625,0.00013,30.47866]
[1777384555108,38.73,76036.43,0.0,0.44625,0.00013,30.47866]
[1777384555136,38.73,76036.43,0.0,0.44625,0.00013,30.47866]
[1777384555302,38.73,76036.43,0.0,0.44625,0.00013,30.47866]
[1777384556743,38.73,76036.43,0.0,0.44625,0.00013,30.47866]
[1777384556830,38.73,76055.72,0.0,0.4488,0.00013,30.51237]
[1777384560801,38.73,76052.63,0.0,0.44839,0.00013,30.50705]
[1777384560811,38.73,76052.63,0.0,0.44839,0.00013,30.50705]
[1777384560970,38.73,76050.19,0.0,0.44807,0.00013,30.50283]
[1777384562933,38.73,76040.39,0.0,0.44677,0.00013,30.48567]
[1777384567952,38.73,76039.84,0.0,0.4467,0.00013,30.48472]
[1777384572448,38.73,76038.82,0.0,0.44657,0.00013,30.48294]
[1777384572902,38.73,76038.08,0.0,0.44647,0.00013,30.48161]
[1777384573087,38.73,76038.08,0.0,0.44647,0.00013,30.48161]
[1777384573099,38.73,76038.08,0.0,0.44647,0.00013,30.48161]
[1777384573426,38.73,76038.08,0.0,0.44647,0.00013,30.4816]
[1777384576160,38.73,76037.86,0.0,0.44644,0.00013,30.48118]
[1777384576447,38.73,76036.75,0.0,0.44629,0.00013,30.47919]
[1777384581481,38.72,76038.69,0.0,0.44654,0.00013,30.48257]
[1777384585693,38.72,76035.65,0.0,0.44613,0.00013,30.47712]
[1777384585700,38.72,76035.23,0.0,0.44607,0.00013,30.47636]
[1777384589097,38.72,76034.56,0.0,0.44598,0.00013,30.47513]
[1777384589538,38.72,76035.23,0.0,0.44607,0.00013,30.47632]
[1777384594090,38.71,76036.79,0.0,0.44627,0.00013,30.47616]
[1777384594625,38.71,76036.79,0.0,0.44627,0.00013,30.47616]
[1777384594653,38.71,76040.43,0.0,0.44675,0.00013,30.4826]
[1777384596581,38.71,76040.43,0.0,0.44675,0.00013,30.48261]
[1777384596595,38.71,76040.43,0.0,0.44675,0.00013,30.48261]
[1777384596598,38.71,76040.19,0.0,0.44672,0.00013,30.48219]
[1777384601621,38.71,76037.66,0.0,0.44638,0.00013,30.4777]
[1777384606657,38.71,76039.37,0.0,0.44661,0.00013,30.48072]
[1777384609711,38.71,76042.74,0.0,0.44705,0.00013,30.48666]
[1777384609742,38.71,76044.63,0.0,0.4473,0.00013,30.48997]
[1777384615547,38.71,76045.9,0.0,0.44746,0.00013,30.49216]
[1777384615720,38.71,76043.27,0.0,0.44712,0.00013,30.48754]
[1777384618244,38.71,76040.62,0.0,0.44676,0.00013,30.48285]
[1777384618514,38.71,76040.62,0.0,0.44676,0.00013,30.48285]
[1777384618767,38.71,76053.2,0.0,0.44843,0.00013,30.50482]
[1777384620003,38.71,76062.79,0.0,0.4497,0.00013,30.52122]
[1777384620962,38.71,76072.43,0.0,0.45098,0.00013,30.5374]
[1777384621921,38.71,76072.43,0.0,0.45098,0.00013,30.5374]
[1777384621972,38.71,76072.43,0.0,0.45098,0.00013,30.5374]
[1777384622019,38.71,76072.43,0.0,0.45098,0.00013,30.5374]
[1777384622014,38.71,76081.86,0.0,0.45223,0.00013,30.55291]
[1777384622067,38.71,76081.86,0.0,0.45223,0.00013,30.55291]
[1777384622097,38.71,76081.86,0.0,0.45223,0.00013,30.55291]
[1777384622580,38.71,76081.86,0.0,0.45223,0.00013,30.55291]
[1777384622820,38.71,76081.86,0.0,0.45223,0.00013,30.55291]
[1777384622924,38.71,76081.86,0.0,0.45223,0.00013,30.55291]
[1777384623011,38.71,76081.86,0.0,0.45223,0.00013,30.55291]
[1777384623025,38.71,76098.99,0.0,0.4545,0.00013,30.58033]
[1777384623187,38.71,76098.99,0.0,0.4545,0.00013,30.58033]
[1777384623318,38.71,76098.99,0.0,0.4545,0.00013,30.58033]
[1777384623501,38.71,76098.99,0.0,0.4545,0.00013,30.58033]
[1777384623660,38.71,76098.99,0.0,0.4545,0.00013,30.58033]
[1777384623986,38.71,76098.99,0.0,0.4545,0.00013,30.58033]
[1777384624050,38.71,76098.99,0.0,0.4545,0.00013,30.58033]
[1777384624055,38.71,76111.64,0.0,0.45618,0.00013,30.59994]
[1777384624113,38.71,76111.64,0.0,0.45618,0.00013,30.59994]
[1777384624393,38.71,76111.64,0.0,0.45618,0.00013,30.59994]
[1777384624611,38.71,76111.64,0.0,0.45618,0.00013,30.59994]
[1777384624690,38.71,76111.64,0.0,0.45618,0.00013,30.59994]
[1777384624797,38.71,76111.64,0.0,0.45618,0.00013,30.59993]
[1777384625714,38.71,76111.64,0.0,0.45618,0.00013,30.59993]
[1777384625759,38.71,76111.64,0.0,0.45618,0.00013,30.59993]
[1777384625896,38.71,76136.0,0.0,0.45941,0.00013,30.63619]
[1777384627029,38.71,76136.0,0.0,0.45941,0.00013,30.63619]
[1777384627046,38.71,76136.0,0.0,0.45941,0.00013,30.63619]
[1777384627460,38.71,76137.71,0.0,0.45964,0.00013,30.63866]
[1777384627475,38.71,76137.71,0.0,0.45964,0.00013,30.63866]
[1777384628021,38.71,76137.71,0.0,0.45964,0.00013,30.63866]
[1777384628060,38.71,76137.71,0.0,0.45964,0.00013,30.63866]
[1777384628555,38.71,76140.28,0.0,0.45998,0.00013,30.64236]
[1777384628824,38.71,76140.28,0.0,0.45998,0.00013,30.64236]
[1777384632852,38.71,76147.59,0.0,0.46096,0.00013,30.65275]
[1777384637887,38.71,76147.68,0.0,0.46097,0.00013,30.65288]
[1777384642924,38.7,76142.63,0.0,0.46029,0.00013,30.64567]
[1777384647958,38.7,76149.76,0.0,0.46123,0.00013,30.65568]
[1777384652999,38.69,76145.32,0.0,0.46063,0.00013,30.64651]
[1777384653955,38.69,76145.32,0.0,0.46063,0.00013,30.64651]
[1777384653992,38.69,76145.32,0.0,0.46063,0.00013,30.64651]
[1777384654056,38.69,76135.86,0.0,0.45937,0.00013,30.63294]
[1777384658939,38.69,76138.39,0.0,0.4597,0.00013,30.63654]
[1777384660287,38.69,76137.96,0.0,0.45964,0.00013,30.6359]
[1777384662307,38.68,76138.97,0.0,0.45977,0.00013,30.63733]
[1777384664338,38.68,76138.07,0.0,0.45965,0.00013,30.636]
[1777384666365,38.68,76140.14,0.0,0.45992,0.00013,30.63897]
[1777384671976,38.68,76139.23,0.0,0.4598,0.00013,30.63766]
[1777384671998,38.68,76139.23,0.0,0.4598,0.00013,30.63766]
[1777384677171,38.68,76141.47,0.0,0.46009,0.00013,30.64086]
[1777384677195,38.68,76141.47,0.0,0.46009,0.00013,30.64086]
[1777384677320,38.68,76141.34,0.0,0.46008,0.00013,30.64067]
[1777384683210,38.68,76140.97,0.0,0.46003,0.00013,30.64014]
[1777384684582,38.68,76140.97,0.0,0.46003,0.00013,30.64014]
[1777384690953,38.68,76142.92,0.0,0.46028,0.00013,30.64291]
[1777384691224,38.68,76143.14,0.0,0.46031,0.00013,30.64322]
[1777384691683,38.68,76136.04,0.0,0.45937,0.00013,30.63301]
[1777384694124,38.68,76130.8,0.0,0.45867,0.00013,30.62537]
[1777384699186,38.68,76132.6,0.0,0.45891,0.00013,30.62801]
[1777384701159,38.68,76140.45,0.0,0.45996,0.00013,30.63937]
[1777384703144,38.68,76147.28,0.0,0.46087,0.00013,30.6491]
[1777384705418,38.68,76147.38,0.0,0.46088,0.00013,30.64925]
[1777384705441,38.68,76147.38,0.0,0.46088,0.00013,30.64925]
[1777384709396,38.68,76156.75,0.0,0.46213,0.00013,30.66233]
[1777384710300,38.68,76156.75,0.0,0.46213,0.00013,30.66233]
[1777384710333,38.68,76156.75,0.0,0.46213,0.00013,30.66233]
[1777384716449,38.68,76154.77,0.0,0.46186,0.00013,30.65672]
[1777384721898,38.68,76156.56,0.0,0.4621,0.00013,30.6592]
[1777384727523,38.68,76159.72,0.0,0.46252,0.00013,30.66355]
[1777384732557,38.68,76160.71,0.0,0.46265,0.00013,30.6649]
[1777384737592,38.68,76159.24,0.0,0.46245,0.00013,30.66289]
[1777384739928,38.68,76158.79,0.0,0.46239,0.00013,30.66227]
[1777384739984,38.68,76161.3,0.0,0.46273,0.00013,30.6657]
[1777384740812,38.68,76161.3,0.0,0.46273,0.00013,30.6657]
[1777384740994,38.68,76161.3,0.0,0.46273,0.00013,30.6657]
[1777384741002,38.68,76173.84,0.0,0.4644,0.00013,30.68253]
[1777384742040,38.68,76185.94,0.0,0.46601,0.00013,30.69826]
[1777384742748,38.68,76185.94,0.0,0.46601,0.00013,30.69826]
[1777384742849,38.68,76186.97,0.0,0.46614,0.00013,30.69957]
[1777384744798,38.68,76186.97,0.0,0.46614,0.00013,30.69956]
[1777384745111,38.68,76188.19,0.0,0.4663,0.00013,30.70112]
[1777384749866,38.68,76187.9,0.0,0.46626,0.00013,30.70075]
[1777384750101,38.68,76178.39,0.0,0.465,0.00013,30.6885]
[1777384750525,38.68,76178.39,0.0,0.465,0.00013,30.6885]
[1777384750712,38.68,76178.39,0.0,0.465,0.00013,30.6885]
[1777384750749,38.68,76178.39,0.0,0.465,0.00013,30.6885]
[1777384751086,38.68,76178.39,0.0,0.465,0.00013,30.6885]
[1777384751150,38.68,76171.46,0.0,0.46408,0.00013,30.67936]
[1777384752701,38.68,76167.98,0.0,0.46361,0.00013,30.67471]
[1777384757735,38.68,76164.55,0.0,0.46316,0.00013,30.67009]
[1777384760346,38.68,76161.43,0.0,0.46274,0.00013,30.66585]
[1777384760755,38.68,76160.83,0.0,0.46266,0.00013,30.66503]
[1777384765790,38.68,76160.28,0.0,0.46259,0.00013,30.66427]
[1777384770257,38.68,76160.99,0.0,0.46268,0.00013,30.66524]
[1777384771196,38.68,76162.47,0.0,0.46287,0.00013,30.66438]
[1777384776196,38.68,76162.14,0.0,0.46283,0.00013,30.66393]
[1777384781220,38.68,76167.06,0.0,0.46348,0.00013,30.67058]
[1777384786257,38.67,76169.38,0.0,0.46379,0.00013,30.67368]
[1777384791282,38.67,76169.63,0.0,0.46382,0.00013,30.674]
[1777384796285,38.67,76168.33,0.0,0.46365,0.00013,30.67225]
[1777384801285,38.67,76164.91,0.0,0.46319,0.00013,30.66765]
[1777384802711,38.67,76165.45,0.0,0.46326,0.00013,30.66837]
[1777384802712,38.67,76165.45,0.0,0.46326,0.00013,30.66837]
[1777384802915,38.67,76165.45,0.0,0.46326,0.00013,30.66837]
[1777384802953,38.67,76165.45,0.0,0.46326,0.00013,30.66837]
[1777384803111,38.67,76165.45,0.0,0.46326,0.00013,30.66837]
[1777384803173,38.67,76161.18,0.0,0.4627,0.00013,30.66258]
[1777384804515,38.67,76161.18,0.0,0.4627,0.00013,30.66258]
[1777384804544,38.67,76161.18,0.0,0.4627,0.00013,30.66258]
[1777384806135,38.67,76158.46,0.0,0.46233,0.00013,30.65885]
[1777384806168,38.67,76138.3,0.0,0.45965,0.00013,30.63046]
[1777384806338,38.67,76138.3,0.0,0.45965,0.00013,30.63046]
[1777384806364,38.67,76138.3,0.0,0.45965,0.00013,30.63046]
[1777384806493,38.67,76138.3,0.0,0.45965,0.00013,30.63046]
[1777384806510,38.67,76138.3,0.0,0.45965,0.00013,30.63046]
[1777384807081,38.67,76138.3,0.0,0.45965,0.00013,30.63045]
[1777384808088,38.67,76131.29,0.0,0.45872,0.00013,30.62025]
[1777384812158,38.66,76135.35,0.0,0.45925,0.00013,30.62613]
[1777384812160,38.66,76134.02,0.0,0.45907,0.00013,30.62418]
[1777384818158,38.66,76135.18,0.0,0.45921,0.00013,30.62577]
[1777384823193,38.65,76133.69,0.0,0.45901,0.00013,30.62352]
[1777384825207,38.65,76126.72,0.0,0.45807,0.00013,30.61324]
[1777384826225,38.65,76126.72,0.0,0.45807,0.00013,30.61324]
[1777384826242,38.65,76126.72,0.0,0.45807,0.00013,30.61324]
[1777384832361,38.64,76131.72,0.0,0.45872,0.00013,30.61763]
[1777384832385,38.64,76131.72,0.0,0.45872,0.00013,30.61763]
[1777384837691,38.63,76131.94,0.0,0.45874,0.00013,30.6179]
[1777384839621,38.63,76126.58,0.0,0.45803,0.00013,30.60996]
[1777384841099,38.63,76125.93,0.0,0.45794,0.00013,30.60898]
[1777384841172,38.63,76123.02,0.0,0.45755,0.00013,30.60462]
[1777384842772,38.62,76116.1,0.0,0.45662,0.00013,30.59415]
[1777384848369,38.62,76119.0,0.0,0.457,0.00013,30.59845]
[1777384850488,38.62,76120.2,0.0,0.45716,0.00013,30.60025]
[1777384850568,38.61,76120.79,0.0,0.45723,0.00013,30.60112]
[1777384854525,38.61,76122.13,0.0,0.45741,0.00013,30.60308]
[1777384854567,38.61,76120.71,0.0,0.45721,0.00013,30.60093]
[1777384855493,38.61,76120.71,0.0,0.45721,0.00013,30.60093]
[1777384855524,38.61,76120.16,0.0,0.45714,0.00013,30.60009]
[1777384858441,38.6,76127.89,0.0,0.45816,0.00013,30.6116]
[1777384863479,38.6,76132.87,0.0,0.45882,0.00013,30.61887]
[1777384864483,38.6,76125.3,0.0,0.45781,0.00013,30.60767]
[1777384870031,38.59,76124.82,0.0,0.45774,0.00013,30.60689]
[1777384875502,38.59,76116.26,0.0,0.45659,0.00013,30.59389]
[1777384875833,38.58,76112.61,0.0,0.4561,0.00013,30.58828]
[1777384876503,38.58,76112.61,0.0,0.4561,0.00013,30.58828]
[1777384876668,38.58,76112.61,0.0,0.4561,0.00013,30.58828]
[1777384876680,38.58,76112.61,0.0,0.4561,0.00013,30.58828]
[1777384877187,38.58,76108.16,0.0,0.4555,0.00013,30.5814]
[1777384878583,38.58,76098.89,0.0,0.45427,0.00013,30.56687]
[1777384879662,38.58,76098.89,0.0,0.45427,0.00013,30.56687]
[1777384880230,38.58,76096.07,0.0,0.45389,0.00013,30.56238]
[1777384880849,38.58,76096.07,0.0,0.45389,0.00013,30.56238]
[1777384880903,38.58,76096.07,0.0,0.45389,0.00013,30.56238]
[1777384880916,38.58,76096.07,0.0,0.45389,0.00013,30.56238]
[1777384883325,38.58,76098.18,0.0,0.45417,0.00013,30.56571]
[1777384883365,38.58,76098.18,0.0,0.45417,0.00013,30.56571]
[1777384883621,38.58,76098.18,0.0,0.45417,0.00013,30.56571]
[1777384884971,38.58,76098.18,0.0,0.45417,0.00013,30.56571]
[1777384884977,38.58,76098.18,0.0,0.45417,0.00013,30.56571]
[1777384884995,38.58,76100.94,0.0,0.45453,0.00013,30.57006]
[1777384886761,38.58,76100.94,0.0,0.45453,0.00013,30.57006]
[1777384886770,38.58,76100.94,0.0,0.45453,0.00013,30.57006]
[1777384887250,38.58,76097.04,0.0,0.45401,0.00013,30.56388]
[1777384888899,38.58,76098.82,0.0,0.45425,0.00013,30.5667]
[1777384888995,38.58,76099.58,0.0,0.45435,0.00013,30.5679]
[1777384890625,38.58,76099.58,0.0,0.45435,0.00013,30.5679]
[1777384891447,38.58,76104.78,0.0,0.45504,0.00013,30.57607]
[1777384892327,38.58,76104.78,0.0,0.45504,0.00013,30.57607]
[1777384897388,38.57,76105.65,0.0,0.45515,0.00013,30.57449]
[1777384900326,38.57,76098.95,0.0,0.45425,0.00013,30.56394]
[1777384901254,38.57,76094.16,0.0,0.45361,0.00013,30.5563]
[1777384903103,38.57,76087.45,0.0,0.45272,0.00013,30.54549]
[1777384903143,38.57,76087.45,0.0,0.45272,0.00013,30.54549]
[1777384903177,38.57,76087.45,0.0,0.45272,0.00013,30.54549]
[1777384903202,38.57,76083.08,0.0,0.45213,0.00013,30.53836]
[1777384904279,38.57,76075.17,0.0,0.45108,0.00013,30.52531]
[1777384904581,38.57,76075.17,0.0,0.45108,0.00013,30.52531]
[1777384904615,38.57,76075.17,0.0,0.45108,0.00013,30.52531]
[1777384904768,38.57,76075.17,0.0,0.45108,0.00013,30.52531]
[1777384907145,38.57,76072.49,0.0,0.45072,0.00013,30.52084]
[1777384907164,38.57,76072.49,0.0,0.45072,0.00013,30.52084]
[1777384907176,38.57,76072.81,0.0,0.45077,0.00013,30.52138]
[1777384913128,38.57,76072.87,0.0,0.45077,0.00013,30.52148]
[1777384914276,38.57,76078.61,0.0,0.45154,0.00013,30.53102]
[1777384915221,38.57,76083.34,0.0,0.45217,0.00013,30.53879]
[1777384915225,38.57,76083.34,0.0,0.45217,0.00013,30.53879]
[1777384915254,38.57,76083.34,0.0,0.45217,0.00013,30.53879]
[1777384915255,38.57,76097.01,0.0,0.45399,0.00013,30.56083]
[1777384916120,38.57,76097.01,0.0,0.45399,0.00013,30.56083]
[1777384916160,38.57,76097.01,0.0,0.45399,0.00013,30.56083]
[1777384916168,38.57,76099.16,0.0,0.45427,0.00013,30.56423]
[1777384916699,38.57,76099.16,0.0,0.45427,0.00013,30.56423]
[1777384916713,38.57,76099.16,0.0,0.45427,0.00013,30.56423]
[1777384917254,38.57,76092.81,0.0,0.45343,0.00013,30.5541]
[1777384918869,38.57,76086.82,0.0,0.45263,0.00013,30.54443]
[1777384919505,38.57,76086.82,0.0,0.45263,0.00013,30.54443]
[1777384919874,38.57,76081.99,0.0,0.45198,0.00013,30.53654]
[1777384921329,38.57,76081.99,0.0,0.45198,0.00013,30.53654]
[1777384921888,38.57,76077.29,0.0,0.45136,0.00013,30.52879]
[1777384926923,38.57,76071.7,0.0,0.45061,0.00013,30.51948]
[1777384931958,38.57,76067.99,0.0,0.45012,0.00013,30.51327]
[1777384934951,38.57,76068.01,0.0,0.45012,0.00013,30.5133]
[1777384938751,38.57,76060.44,0.0,0.44912,0.00013,30.50041]
[1777384938763,38.57,76060.44,0.0,0.44912,0.00013,30.50041]
[1777384939039,38.57,76057.11,0.0,0.44867,0.00013,30.49469]
[1777384944044,38.57,76058.63,0.0,0.44887,0.00013,30.4973]
[1777384948305,38.57,76049.76,0.0,0.44769,0.00013,30.4819]
[1777384949674,38.56,76043.95,0.0,0.44692,0.00013,30.47166]
[1777384950234,38.56,76029.8,0.0,0.44503,0.00013,30.44626]
[1777384950456,38.56,76029.8,0.0,0.44503,0.00013,30.44626]
[1777384950634,38.56,76029.8,0.0,0.44503,0.00013,30.44626]
[1777384950807,38.56,76029.8,0.0,0.44503,0.00013,30.44626]
[1777384950945,38.56,76029.8,0.0,0.44503,0.00013,30.44626]
[1777384951064,38.56,76029.8,0.0,0.44503,0.00013,30.44626]
[1777384951265,38.56,76029.8,0.0,0.44503,0.00013,30.44626]
[1777384951341,38.56,76029.8,0.0,0.44503,0.00013,30.44626]
[1777384951349,38.56,76015.9,0.0,0.44318,0.00013,30.41779]
[1777384951505,38.56,76015.9,0.0,0.44318,0.00013,30.41779]
[1777384951624,38.56,76015.9,0.0,0.44318,0.00013,30.41779]
[1777384951652,38.56,76015.9,0.0,0.44318,0.00013,30.41779]
[1777384951836,38.56,76015.9,0.0,0.44318,0.00013,30.41779]
[1777384952050,38.56,76015.9,0.0,0.44318,0.00013,30.41779]
[1777384952172,38.56,76015.9,0.0,0.44318,0.00013,30.41779]
[1777384952184,38.56,76015.9,0.0,0.44318,0.00013,30.41779]
[1777384952234,38.56,76015.9,0.0,0.44318,0.00013,30.41779]
[1777384952366,38.56,76015.9,0.0,0.44318,0.00013,30.41779]
[1777384952392,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384952448,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384952527,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384952570,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384952732,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384952766,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384952795,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384952825,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384952924,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384952960,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384952989,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384953028,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384953140,38.56,76008.54,0.0,0.4422,0.00013,30.40398]
[1777384953298,38.56,76007.56,0.0,0.44207,0.00013,30.40212]
[1777384953457,38.56,76007.56,0.0,0.44207,0.00013,30.40212]
[1777384953545,38.56,76007.56,0.0,0.44207,0.00013,30.40212]
[1777384953614,38.56,76007.56,0.0,0.44207,0.00013,30.40212]
[1777384953637,38.56,76007.56,0.0,0.44207,0.00013,30.40212]
[1777384953774,38.56,76007.56,0.0,0.44207,0.00013,30.40212]
[1777384954390,38.56,75997.25,0.0,0.4407,0.00013,30.38243]
[1777384956381,38.56,75993.2,0.0,0.44016,0.00013,30.3746]
[1777384961392,38.56,75993.21,0.0,0.44016,0.00013,30.37462]
[1777384963266,38.56,75999.32,0.0,0.44097,0.00013,30.38641]
[1777384963278,38.56,75999.32,0.0,0.44097,0.00013,30.38641]
[1777384963312,38.56,75999.83,0.0,0.44104,0.00013,30.38738]
[1777384964632,38.56,75999.35,0.0,0.44098,0.00013,30.38646]
[1777384964982,38.56,75999.35,0.0,0.44098,0.00013,30.38646]
[1777384965403,38.56,76004.17,0.0,0.44162,0.00013,30.39567]
[1777384965858,38.56,76004.17,0.0,0.44162,0.00013,30.39567]
[1777384966342,38.56,76011.65,0.0,0.44261,0.00013,30.4098]
[1777384968327,38.56,76022.27,0.0,0.44402,0.00013,30.42954]
[1777384969376,38.56,76035.21,0.0,0.44574,0.00013,30.45309]
[1777384969880,38.56,76035.21,0.0,0.44574,0.00013,30.45309]
[1777384969968,38.56,76035.21,0.0,0.44574,0.00013,30.45309]
[1777384970012,38.56,76035.21,0.0,0.44574,0.00013,30.45309]
[1777384970292,38.56,76041.41,0.0,0.44656,0.00013,30.46416]
[1777384971245,38.56,76041.41,0.0,0.44656,0.00013,30.46414]
[1777384971681,38.56,76041.41,0.0,0.44656,0.00013,30.46414]
[1777384971696,38.56,76041.41,0.0,0.44656,0.00013,30.46414]
[1777384971700,38.56,76041.41,0.0,0.44656,0.00013,30.46414]
[1777384971840,38.56,76041.41,0.0,0.44656,0.00013,30.46414]
[1777384972333,38.56,76043.83,0.0,0.44688,0.00013,30.46841]
[1777384973762,38.55,76043.56,0.0,0.44684,0.00013,30.46791]
[1777384974278,38.55,76043.56,0.0,0.44684,0.00013,30.46788]
[1777384976279,38.55,76050.94,0.0,0.44782,0.00013,30.48082]
[1777384977089,38.55,76050.94,0.0,0.44782,0.00013,30.48082]
[1777384977098,38.55,76050.94,0.0,0.44782,0.00013,30.48082]
[1777384977313,38.55,76050.27,0.0,0.44773,0.00013,30.47963]
[1777384982322,38.54,76052.36,0.0,0.44799,0.00013,30.48316]
[1777384987357,38.54,76056.06,0.0,0.44848,0.00013,30.4895]
[1777384988028,38.54,76056.06,0.0,0.44848,0.00013,30.4895]
[1777384988416,38.54,76060.24,0.0,0.44903,0.00013,30.49669]
[1777384991475,38.53,76061.14,0.0,0.44915,0.00013,30.49819]
[1777384991485,38.53,76061.14,0.0,0.44915,0.00013,30.49819]
[1777384991496,38.53,76061.14,0.0,0.44915,0.00013,30.49819]
[1777384992076,38.53,76061.14,0.0,0.44915,0.00013,30.49819]
[1777384992087,38.53,76061.14,0.0,0.44915,0.00013,30.49819]
[1777384992391,38.53,76060.83,0.0,0.44911,0.00013,30.49765]
[1777384995413,38.53,76068.56,0.0,0.45013,0.00013,30.51077]
[1777384998434,38.53,76057.25,0.0,0.44862,0.00013,30.49144]
[1777385000179,38.53,76053.02,0.0,0.44806,0.00013,30.48411]
[1777385000386,38.53,76051.0,0.0,0.44779,0.00013,30.48058]
[1777385006447,38.53,76052.89,0.0,0.44804,0.00013,30.48385]
[1777385008504,38.53,76061.11,0.0,0.44913,0.00013,30.49803]
[1777385013845,38.53,76062.41,0.0,0.4493,0.00013,30.49737]
[1777385019364,38.53,76058.51,0.0,0.44878,0.00013,30.4907]
[1777385020102,38.53,76059.52,0.0,0.44892,0.00013,30.49245]
[1777385020139,38.53,76059.52,0.0,0.44892,0.00013,30.49245]
[1777385020225,38.53,76062.67,0.0,0.44934,0.00013,30.49785]
[1777385025627,38.53,76066.09,0.0,0.4498,0.00013,30.50369]
[1777385026673,38.53,76066.09,0.0,0.4498,0.00013,30.50369]
[1777385027171,38.53,76066.09,0.0,0.4498,0.00013,30.50369]
[1777385027231,38.53,76066.09,0.0,0.4498,0.00013,30.50369]
[1777385030547,38.53,76064.49,0.0,0.44959,0.00013,30.50099]
[1777385030567,38.53,76064.49,0.0,0.44959,0.00013,30.50099]
[1777385032721,38.53,76067.12,0.0,0.44994,0.00013,30.50547]
[1777385032758,38.53,76067.12,0.0,0.44994,0.00013,30.50547]
[1777385036705,38.53,76075.91,0.0,0.45111,0.00013,30.52023]
[1777385038532,38.53,76077.04,0.0,0.45126,0.00013,30.52211]
[1777385038688,38.53,76077.04,0.0,0.45126,0.00013,30.52211]
[1777385038807,38.53,76077.04,0.0,0.45126,0.00013,30.52211]
[1777385038957,38.53,76077.04,0.0,0.45126,0.00013,30.52211]
[1777385039053,38.53,76077.04,0.0,0.45126,0.00013,30.52211]
[1777385039083,38.53,76077.04,0.0,0.45126,0.00013,30.52211]
[1777385039273,38.53,76085.81,0.0,0.45243,0.00013,30.53653]
[1777385041445,38.53,76104.08,0.0,0.45487,0.00013,30.56575]
[1777385043244,38.53,76104.29,0.0,0.45489,0.00013,30.56607]
[1777385043254,38.53,76106.68,0.0,0.45521,0.00013,30.56979]
[1777385043512,38.53,76106.68,0.0,0.45521,0.00013,30.56979]
[1777385043845,38.53,76106.68,0.0,0.45521,0.00013,30.56979]
[1777385043897,38.53,76106.68,0.0,0.45521,0.00013,30.56979]
[1777385044325,38.53,76106.68,0.0,0.45521,0.00013,30.56979]
[1777385044439,38.53,76107.02,0.0,0.45525,0.00013,30.57031]
[1777385044736,38.53,76107.02,0.0,0.45525,0.00013,30.57031]
[1777385044761,38.53,76107.02,0.0,0.45525,0.00013,30.57031]
[1777385048791,38.53,76123.06,0.0,0.45739,0.00013,30.59482]
[1777385050333,38.53,76130.21,0.0,0.45834,0.00013,30.60546]
[1777385055757,38.52,76125.45,0.0,0.4577,0.00013,30.5983]
[1777385056389,38.52,76114.03,0.0,0.45617,0.00013,30.58098]
[1777385056761,38.52,76114.03,0.0,0.45617,0.00013,30.58098]
[1777385057483,38.52,76107.94,0.0,0.45536,0.00013,30.57155]
[1777385058481,38.52,76095.0,0.0,0.45363,0.00013,30.55112]
[1777385059385,38.52,76095.0,0.0,0.45363,0.00013,30.55112]
[1777385059390,38.52,76088.07,0.0,0.4527,0.00013,30.53995]
[1777385060976,38.52,76088.07,0.0,0.4527,0.00013,30.53995]
[1777385061104,38.52,76088.07,0.0,0.4527,0.00013,30.53995]
[1777385061123,38.52,76088.07,0.0,0.4527,0.00013,30.53995]
[1777385061159,38.52,76088.07,0.0,0.4527,0.00013,30.53995]
[1777385061168,38.52,76078.68,0.0,0.45145,0.00013,30.52455]
[1777385062944,38.52,76078.68,0.0,0.45145,0.00013,30.52455]
[1777385063001,38.52,76076.13,0.0,0.45111,0.00013,30.52032]
[1777385067926,38.52,76068.31,0.0,0.45007,0.00013,30.50723]
[1777385073164,38.52,76068.23,0.0,0.45005,0.00013,30.50422]
[1777385079003,38.52,76071.94,0.0,0.45055,0.00013,30.51049]
[1777385084476,38.52,76074.43,0.0,0.45088,0.00013,30.51467]
[1777385089783,38.52,76073.11,0.0,0.45071,0.00013,30.51248]
[1777385094865,38.52,76077.34,0.0,0.45128,0.00013,30.51955]
[1777385100161,38.52,76072.04,0.0,0.45057,0.00013,30.51072]
[1777385101351,38.52,76072.29,0.0,0.4506,0.00013,30.51114]
[1777385103470,38.52,76075.54,0.0,0.45104,0.00013,30.51655]
[1777385105455,38.52,76085.14,0.0,0.45232,0.00013,30.5324]
[1777385108469,38.52,76077.8,0.0,0.45134,0.00013,30.52032]
[1777385113479,38.52,76078.75,0.0,0.45147,0.00013,30.52191]
[1777385117029,38.53,76077.91,0.0,0.45136,0.00013,30.52054]
[1777385117560,38.53,76076.59,0.0,0.45118,0.00013,30.51835]
[1777385122584,38.53,76079.8,0.0,0.45161,0.00013,30.52368]
[1777385127603,38.53,76075.81,0.0,0.45108,0.00013,30.51708]
[1777385132656,38.53,76072.17,0.0,0.45059,0.00013,30.50814]
[1777385134546,38.53,76081.5,0.0,0.45184,0.00013,30.52365]
[1777385135185,38.53,76081.5,0.0,0.45184,0.00013,30.52365]
[1777385135572,38.53,76084.71,0.0,0.45227,0.00013,30.52892]
[1777385137488,38.53,76097.63,0.0,0.45399,0.00013,30.54975]
[1777385137651,38.53,76097.63,0.0,0.45399,0.00013,30.54975]
[1777385137760,38.53,76097.63,0.0,0.45399,0.00013,30.54975]
[1777385137805,38.53,76097.63,0.0,0.45399,0.00013,30.54975]
[1777385137867,38.53,76097.63,0.0,0.45399,0.00013,30.54975]
[1777385137894,38.53,76097.63,0.0,0.45399,0.00013,30.54975]
[1777385138418,38.53,76097.84,0.0,0.45402,0.00013,30.55008]
[1777385138690,38.53,76097.84,0.0,0.45402,0.00013,30.55008]
[1777385138720,38.53,76097.84,0.0,0.45402,0.00013,30.55008]
[1777385139425,38.53,76112.01,0.0,0.45591,0.00013,30.57226]
[1777385139902,38.53,76112.01,0.0,0.45591,0.00013,30.57226]
[1777385139914,38.53,76112.01,0.0,0.45591,0.00013,30.57226]
[1777385140234,38.53,76112.01,0.0,0.45591,0.00013,30.57226]
[1777385140431,38.53,76117.7,0.0,0.45666,0.00013,30.58096]
[1777385141530,38.53,76117.7,0.0,0.45666,0.00013,30.58096]
[1777385141566,38.53,76117.7,0.0,0.45666,0.00013,30.58096]
[1777385141934,38.53,76119.74,0.0,0.45694,0.00013,30.58405]
[1777385141942,38.53,76119.74,0.0,0.45694,0.00013,30.58405]
[1777385142448,38.53,76116.51,0.0,0.4565,0.00013,30.57912]
[1777385143452,38.53,76108.59,0.0,0.45544,0.00013,30.56691]
[1777385143819,38.53,76108.59,0.0,0.45544,0.00013,30.56691]
[1777385143839,38.53,76108.59,0.0,0.45544,0.00013,30.56691]
[1777385144460,38.53,76107.73,0.0,0.45533,0.00013,30.56557]
[1777385149497,38.52,76103.71,0.0,0.45479,0.00013,30.55924]
[1777385151511,38.52,76095.1,0.0,0.45364,0.00013,30.54558]
[1777385154532,38.52,76103.82,0.0,0.4548,0.00013,30.55938]
[1777385156155,38.52,76104.35,0.0,0.45487,0.00013,30.5602]
[1777385156568,38.52,76113.0,0.0,0.45602,0.00013,30.57363]
[1777385157131,38.52,76113.0,0.0,0.45602,0.00013,30.57363]
[1777385157553,38.52,76113.0,0.0,0.45602,0.00013,30.57362]
[1777385157835,38.52,76113.0,0.0,0.45602,0.00013,30.57362]
[1777385157847,38.52,76113.0,0.0,0.45602,0.00013,30.57362]
[1777385158561,38.52,76116.66,0.0,0.45651,0.00013,30.57922]
[1777385160223,38.52,76115.44,0.0,0.45634,0.00013,30.57735]
[1777385163068,38.51,76116.23,0.0,0.45644,0.00013,30.57852]
[1777385163609,38.51,76115.71,0.0,0.45637,0.00013,30.57771]
[1777385165153,38.51,76116.69,0.0,0.4565,0.00013,30.5792]
[1777385165335,38.51,76116.69,0.0,0.4565,0.00013,30.5792]
[1777385165627,38.51,76122.22,0.0,0.45724,0.00013,30.58758]
[1777385165826,38.51,76122.22,0.0,0.45724,0.00013,30.58758]
[1777385166175,38.51,76122.22,0.0,0.45724,0.00013,30.58758]
[1777385166258,38.51,76122.22,0.0,0.45724,0.00013,30.58758]
[1777385166632,38.51,76126.51,0.0,0.45781,0.00013,30.594]
[1777385167486,38.51,76126.51,0.0,0.45781,0.00013,30.594]
[1777385167519,38.51,76126.51,0.0,0.45781,0.00013,30.594]
[1777385167634,38.51,76136.7,0.0,0.45917,0.00013,30.60904]
[1777385172262,38.5,76125.99,0.0,0.45773,0.00013,30.59316]
[1777385176065,38.5,76123.75,0.0,0.45743,0.00013,30.58977]
[1777385176077,38.5,76123.75,0.0,0.45743,0.00013,30.58977]
[1777385176118,38.5,76123.75,0.0,0.45743,0.00013,30.58977]
[1777385176167,38.5,76119.89,0.0,0.45691,0.00013,30.58393]
[1777385177057,38.5,76119.89,0.0,0.45691,0.00013,30.58393]
[1777385177122,38.5,76118.8,0.0,0.45677,0.00013,30.58226]
[1777385178795,38.5,76118.8,0.0,0.45677,0.00013,30.58226]
[1777385178822,38.5,76128.04,0.0,0.458,0.00013,30.59615]
[1777385185203,38.49,76133.22,0.0,0.45868,0.00013,30.60374]
[1777385188227,38.49,76134.03,0.0,0.45879,0.00013,30.6049]
[1777385188237,38.49,76134.03,0.0,0.45879,0.00013,30.6049]
[1777385188277,38.49,76146.85,0.0,0.4605,0.00013,30.62344]
[1777385189790,38.49,76148.9,0.0,0.46077,0.00013,30.62635]
[1777385194907,38.49,76143.52,0.0,0.46005,0.00013,30.61579]
[1777385198476,38.49,76144.99,0.0,0.46024,0.00013,30.61789]
[1777385201916,38.49,76144.0,0.0,0.46011,0.00013,30.61647]
[1777385201949,38.49,76144.0,0.0,0.46011,0.00013,30.61647]
[1777385202237,38.49,76144.0,0.0,0.46011,0.00013,30.61647]
[1777385202268,38.49,76141.57,0.0,0.45979,0.00013,30.61298]
[1777385205343,38.49,76134.23,0.0,0.4588,0.00013,30.60228]
[1777385210938,38.48,76130.71,0.0,0.45833,0.00013,30.59705]
[1777385213040,38.48,76133.02,0.0,0.45863,0.00013,30.60044]
[1777385213640,38.48,76143.2,0.0,0.45999,0.00013,30.61525]
[1777385214714,38.48,76145.24,0.0,0.46027,0.00013,30.61817]
[1777385218007,38.48,76145.37,0.0,0.46028,0.00013,30.61835]
[1777385218766,38.48,76141.39,0.0,0.45975,0.00013,30.61262]
[1777385218821,38.48,76141.39,0.0,0.45975,0.00013,30.61262]
[1777385218995,38.48,76141.39,0.0,0.45975,0.00013,30.61262]
[1777385224141,38.48,76144.4,0.0,0.46015,0.00013,30.61694]
[1777385225756,38.48,76147.52,0.0,0.46057,0.00013,30.62141]
[1777385225768,38.48,76147.52,0.0,0.46057,0.00013,30.62141]
[1777385226043,38.48,76147.52,0.0,0.46057,0.00013,30.62141]
[1777385228324,38.48,76150.4,0.0,0.46096,0.00013,30.6255]
[1777385229308,38.48,76152.24,0.0,0.4612,0.00013,30.6281]
[1777385229542,38.48,76152.24,0.0,0.4612,0.00013,30.6281]
[1777385231434,38.48,76152.34,0.0,0.46122,0.00013,30.62825]
[1777385232900,38.48,76150.6,0.0,0.46099,0.00013,30.62581]
[1777385233396,38.48,76150.6,0.0,0.46099,0.00013,30.62581]
[1777385239134,38.48,76142.76,0.0,0.45993,0.00013,30.6146]
[1777385244169,38.48,76139.21,0.0,0.45945,0.00013,30.60943]
[1777385245625,38.48,76127.79,0.0,0.45793,0.00013,30.59262]
[1777385245817,38.48,76127.79,0.0,0.45793,0.00013,30.59262]
[1777385246182,38.47,76127.79,0.0,0.45792,0.00013,30.5926]
[1777385251695,38.47,76128.84,0.0,0.45806,0.00013,30.59412]
[1777385253111,38.47,76132.06,0.0,0.45848,0.00013,30.59599]
[1777385253261,38.47,76132.06,0.0,0.45848,0.00013,30.59599]
[1777385253584,38.47,76134.39,0.0,0.45879,0.00013,30.59941]
[1777385254414,38.47,76134.39,0.0,0.45879,0.00013,30.59941]
[1777385254475,38.47,76135.46,0.0,0.45893,0.00013,30.60097]
[1777385256899,38.46,76139.14,0.0,0.45942,0.00013,30.60632]
[1777385256911,38.46,76139.14,0.0,0.45942,0.00013,30.60632]
[1777385257261,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385257850,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385257869,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385257951,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258007,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258152,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258196,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258224,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258255,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258289,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258321,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258387,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258449,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258604,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258635,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258683,38.46,76147.34,0.0,0.46052,0.00013,30.61811]
[1777385258638,38.46,76160.64,0.0,0.4623,0.00013,30.63674]
[1777385258766,38.46,76160.64,0.0,0.4623,0.00013,30.63674]
[1777385258834,38.46,76160.64,0.0,0.4623,0.00013,30.63674]
[1777385258927,38.46,76160.64,0.0,0.4623,0.00013,30.63674]
[1777385259279,38.46,76160.64,0.0,0.4623,0.00013,30.63675]
[1777385260285,38.46,76169.55,0.0,0.46349,0.00013,30.6489]
[1777385261089,38.46,76169.55,0.0,0.46349,0.00013,30.6489]
[1777385261119,38.46,76169.55,0.0,0.46349,0.00013,30.6489]
[1777385265300,38.46,76164.8,0.0,0.46286,0.00013,30.64247]
[1777385265376,38.46,76163.35,0.0,0.46266,0.00013,30.64049]
[1777385267475,38.46,76163.35,0.0,0.46266,0.00013,30.64049]
[1777385267541,38.46,76156.98,0.0,0.46181,0.00013,30.63169]
[1777385271320,38.46,76156.98,0.0,0.46181,0.00013,30.63168]
[1777385271347,38.46,76156.98,0.0,0.46181,0.00013,30.63168]
[1777385271388,38.46,76148.89,0.0,0.46072,0.00013,30.6203]
[1777385275747,38.46,76143.5,0.0,0.46,0.00013,30.6126]
[1777385280600,38.46,76141.84,0.0,0.45978,0.00013,30.61022]
[1777385283934,38.46,76133.56,0.0,0.45867,0.00013,30.59813]
[1777385285506,38.46,76133.56,0.0,0.45867,0.00013,30.59813]
[1777385285530,38.46,76133.56,0.0,0.45867,0.00013,30.59813]
[1777385285660,38.46,76133.56,0.0,0.45867,0.00013,30.59813]
[1777385285712,38.46,76133.56,0.0,0.45867,0.00013,30.59813]
[1777385285722,38.46,76133.56,0.0,0.45867,0.00013,30.59813]
[1777385285733,38.46,76114.26,0.0,0.45609,0.00013,30.56906]
[1777385287547,38.46,76114.26,0.0,0.45609,0.00013,30.56906]
[1777385288284,38.46,76119.94,0.0,0.45685,0.00013,30.57772]
[1777385288304,38.46,76119.94,0.0,0.45685,0.00013,30.57772]
[1777385289123,38.46,76119.94,0.0,0.45685,0.00013,30.57771]
[1777385289157,38.46,76119.94,0.0,0.45685,0.00013,30.57771]
[1777385289754,38.46,76115.76,0.0,0.45629,0.00013,30.57132]
[1777385295541,38.45,76113.03,0.0,0.45591,0.00013,30.56707]
[1777385297717,38.45,76102.55,0.0,0.45451,0.00013,30.55069]
[1777385300576,38.45,76113.3,0.0,0.45595,0.00013,30.56745]
[1777385305613,38.45,76118.35,0.0,0.45662,0.00013,30.57516]
[1777385310646,38.44,76116.01,0.0,0.4563,0.00013,30.57154]
[1777385315681,38.44,76110.82,0.0,0.4556,0.00013,30.56061]
[1777385320716,38.44,76105.63,0.0,0.4549,0.00013,30.55249]
[1777385325751,38.44,76102.04,0.0,0.45441,0.00013,30.54678]
[1777385326767,38.44,76102.04,0.0,0.45441,0.00013,30.54678]
[1777385327767,38.44,76094.7,0.0,0.45343,0.00013,30.53508]
[1777385329993,38.44,76090.11,0.0,0.45282,0.00013,30.52767]
[1777385330788,38.44,76090.94,0.0,0.45293,0.00013,30.52901]
[1777385336278,38.44,76097.9,0.0,0.45386,0.00013,30.54022]
[1777385341864,38.44,76098.89,0.0,0.45399,0.00013,30.5418]
[1777385346903,38.44,76095.49,0.0,0.45354,0.00013,30.53636]
[1777385351938,38.44,76096.75,0.0,0.45371,0.00013,30.53839]
[1777385355829,38.44,76113.22,0.0,0.45591,0.00013,30.56429]
[1777385356784,38.44,76113.88,0.0,0.456,0.00013,30.5653]
[1777385361797,38.44,76110.74,0.0,0.45558,0.00013,30.56043]
[1777385362825,38.44,76101.5,0.0,0.45434,0.00013,30.54593]
[1777385367833,38.44,76101.34,0.0,0.45432,0.00013,30.54566]
[1777385370367,38.44,76083.86,0.0,0.45198,0.00013,30.51744]
[1777385371558,38.44,76083.86,0.0,0.45198,0.00013,30.51744]
[1777385371590,38.44,76083.86,0.0,0.45198,0.00013,30.51744]
[1777385372464,38.44,76078.19,0.0,0.45122,0.00013,30.50518]
[1777385372516,38.44,76071.22,0.0,0.45028,0.00013,30.49351]
[1777385373408,38.44,76071.22,0.0,0.45028,0.00013,30.49351]
[1777385373419,38.44,76071.22,0.0,0.45028,0.00013,30.49351]
[1777385373421,38.44,76071.22,0.0,0.45028,0.00013,30.49351]
[1777385373747,38.44,76071.52,0.0,0.45033,0.00013,30.49403]
[1777385374493,38.44,76071.52,0.0,0.45033,0.00013,30.49403]
[1777385374523,38.44,76071.52,0.0,0.45033,0.00013,30.49403]
[1777385374534,38.44,76076.68,0.0,0.45102,0.00013,30.50269]
[1777385376850,38.44,76084.03,0.0,0.452,0.00013,30.51488]
[1777385382154,38.44,76083.71,0.0,0.45196,0.00013,30.51439]
[1777385384240,38.44,76093.84,0.0,0.45332,0.00013,30.53088]
[1777385386394,38.44,76086.35,0.0,0.45232,0.00013,30.51873]
[1777385391454,38.44,76081.53,0.0,0.45167,0.00013,30.51082]
[1777385393924,38.44,76071.9,0.0,0.45039,0.00013,30.49476]
[1777385393938,38.44,76071.9,0.0,0.45039,0.00013,30.49476]
[1777385394238,38.44,76070.04,0.0,0.45014,0.00013,30.49163]
[1777385398851,38.45,76078.84,0.0,0.45132,0.00013,30.50643]
[1777385400363,38.45,76079.02,0.0,0.45135,0.00013,30.50673]
[1777385400822,38.45,76080.5,0.0,0.45154,0.00013,30.50919]
[1777385402282,38.45,76083.74,0.0,0.45198,0.00013,30.51454]
[1777385402317,38.45,76083.74,0.0,0.45198,0.00013,30.51454]
[1777385402805,38.45,76083.74,0.0,0.45198,0.00013,30.51454]
[1777385403852,38.45,76087.23,0.0,0.45244,0.00013,30.52027]
[1777385406775,38.45,76070.55,0.0,0.45022,0.00013,30.49257]
[1777385407001,38.45,76070.55,0.0,0.45022,0.00013,30.49257]
[1777385407046,38.45,76070.55,0.0,0.45022,0.00013,30.49257]
[1777385407196,38.45,76070.55,0.0,0.45022,0.00013,30.49257]
[1777385407527,38.45,76070.55,0.0,0.45022,0.00013,30.49257]
[1777385407561,38.45,76070.55,0.0,0.45022,0.00013,30.49257]
[1777385407713,38.45,76070.55,0.0,0.45022,0.00013,30.49257]
[1777385407718,38.45,76070.55,0.0,0.45022,0.00013,30.49257]
[1777385407747,38.45,76070.55,0.0,0.45022,0.00013,30.49257]
[1777385407873,38.45,76070.55,0.0,0.45022,0.00013,30.49257]
[1777385407782,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408074,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408110,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408206,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408232,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408265,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408308,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408318,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408355,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408448,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408507,38.45,76050.01,0.0,0.44747,0.00013,30.45717]
[1777385408567,38.45,76052.1,0.0,0.44775,0.00013,30.46086]
[1777385409000,38.45,76052.1,0.0,0.44775,0.00013,30.46086]
[1777385409021,38.45,76052.1,0.0,0.44775,0.00013,30.46086]
[1777385409822,38.45,76063.75,0.0,0.44931,0.00013,30.48103]
[1777385410187,38.45,76063.75,0.0,0.44931,0.00013,30.48103]
[1777385410208,38.45,76063.75,0.0,0.44931,0.00013,30.48103]
[1777385410825,38.45,76063.75,0.0,0.44931,0.00013,30.48103]
[1777385410761,38.45,76070.34,0.0,0.45019,0.00013,30.49223]
[1777385411611,38.45,76078.2,0.0,0.45124,0.00013,30.50541]
[1777385413676,38.45,76089.59,0.0,0.45276,0.00013,30.52414]
[1777385414358,38.45,76089.59,0.0,0.45276,0.00013,30.52414]
[1777385414513,38.45,76085.66,0.0,0.45224,0.00013,30.51773]
[1777385414978,38.45,76085.66,0.0,0.45224,0.00013,30.51773]
[1777385415846,38.45,76086.6,0.0,0.45236,0.00013,30.51927]
[1777385420869,38.45,76084.96,0.0,0.45215,0.00013,30.51659]
[1777385425879,38.45,76078.56,0.0,0.45129,0.00013,30.50604]
[1777385430900,38.45,76076.01,0.0,0.45095,0.00013,30.50181]
[1777385435917,38.45,76078.54,0.0,0.45129,0.00013,30.50315]
[1777385440928,38.46,76081.63,0.0,0.4517,0.00013,30.50829]
[1777385445943,38.46,76077.93,0.0,0.45121,0.00013,30.50217]
[1777385450959,38.46,76079.5,0.0,0.45142,0.00013,30.50479]
[1777385455976,38.46,76078.9,0.0,0.45134,0.00013,30.5038]
[1777385460838,38.46,76071.85,0.0,0.4504,0.00013,30.49203]
[1777385461113,38.46,76071.85,0.0,0.4504,0.00013,30.49203]
[1777385461130,38.46,76071.85,0.0,0.4504,0.00013,30.49203]
[1777385461458,38.46,76071.85,0.0,0.4504,0.00013,30.49203]
[1777385461464,38.46,76071.85,0.0,0.4504,0.00013,30.49203]
[1777385461929,38.46,76064.22,0.0,0.44938,0.00013,30.47908]
[1777385463127,38.46,76060.89,0.0,0.44893,0.00013,30.47337]
[1777385463486,38.46,76060.89,0.0,0.44893,0.00013,30.47337]
[1777385463664,38.46,76060.89,0.0,0.44893,0.00013,30.47337]
[1777385463686,38.46,76060.89,0.0,0.44893,0.00013,30.47337]
[1777385463733,38.46,76040.87,0.0,0.44626,0.00013,30.43822]
[1777385465569,38.46,76037.33,0.0,0.44578,0.00013,30.43183]
[1777385465847,38.45,76039.9,0.0,0.44613,0.00013,30.43643]
[1777385467900,38.45,76039.9,0.0,0.44612,0.00013,30.43641]
[1777385467920,38.45,76039.9,0.0,0.44612,0.00013,30.43641]
[1777385467927,38.45,76042.55,0.0,0.44648,0.00013,30.44114]
[1777385469578,38.45,76042.55,0.0,0.44647,0.00013,30.44112]
[1777385469596,38.45,76042.55,0.0,0.44647,0.00013,30.44112]
[1777385469902,38.45,76045.44,0.0,0.44686,0.00013,30.44625]
[1777385473876,38.45,76038.4,0.0,0.44591,0.00013,30.4336]
[1777385476875,38.45,76047.04,0.0,0.44706,0.00013,30.44897]
[1777385481899,38.44,76043.51,0.0,0.44658,0.00013,30.44263]
[1777385486902,38.44,76043.33,0.0,0.44655,0.00013,30.44223]
[1777385488987,38.43,76035.91,0.0,0.44556,0.00013,30.42886]
[1777385489811,38.43,76035.91,0.0,0.44556,0.00013,30.42886]
[1777385489954,38.43,76040.1,0.0,0.44611,0.00013,30.43639]
[1777385490936,38.43,76040.1,0.0,0.44611,0.00013,30.43639]
[1777385491938,38.43,76041.31,0.0,0.44627,0.00013,30.43563]
[1777385494750,38.43,76041.64,0.0,0.44631,0.00013,30.43618]
[1777385494960,38.43,76044.65,0.0,0.44671,0.00013,30.44154]
[1777385495874,38.43,76044.65,0.0,0.44671,0.00013,30.44154]
[1777385495913,38.43,76044.65,0.0,0.44671,0.00013,30.44154]
[1777385495966,38.43,76057.39,0.0,0.44841,0.00013,30.46391]
[1777385496973,38.43,76057.65,0.0,0.44844,0.00013,30.46434]
[1777385497055,38.43,76057.65,0.0,0.44844,0.00013,30.46434]
[1777385497081,38.43,76057.65,0.0,0.44844,0.00013,30.46434]
[1777385497915,38.43,76057.65,0.0,0.44844,0.00013,30.46434]
[1777385497980,38.43,76059.23,0.0,0.44865,0.00013,30.46707]
[1777385499994,38.43,76051.8,0.0,0.44766,0.00013,30.45411]
[1777385501909,38.42,76052.01,0.0,0.44768,0.00013,30.45446]
[1777385502008,38.43,76051.83,0.0,0.44766,0.00013,30.45416]
[1777385507017,38.43,76045.13,0.0,0.44677,0.00013,30.44235]
[1777385510940,38.43,76037.76,0.0,0.44579,0.00013,30.42919]
[1777385515961,38.43,76035.72,0.0,0.44552,0.00013,30.42557]
[1777385520488,38.44,76039.05,0.0,0.44597,0.00013,30.43165]
[1777385520570,38.44,76039.05,0.0,0.44597,0.00013,30.43165]
[1777385520731,38.44,76039.05,0.0,0.44597,0.00013,30.43165]
[1777385520857,38.44,76039.05,0.0,0.44597,0.00013,30.43165]
[1777385520872,38.44,76038.86,0.0,0.44595,0.00013,30.43132]
[1777385521931,38.44,76047.4,0.0,0.44709,0.00013,30.44657]
[1777385526952,38.44,76050.49,0.0,0.44751,0.00013,30.45207]
[1777385527911,38.44,76048.82,0.0,0.44729,0.00013,30.44914]
[1777385527936,38.44,76048.82,0.0,0.44729,0.00013,30.44914]
[1777385528242,38.44,76046.12,0.0,0.44693,0.00013,30.44438]
[1777385528983,38.44,76045.56,0.0,0.44685,0.00013,30.4434]
[1777385530968,38.44,76036.82,0.0,0.44569,0.00013,30.42778]
[1777385532974,38.44,76043.87,0.0,0.44663,0.00013,30.44043]
[1777385537995,38.44,76045.43,0.0,0.44684,0.00013,30.44322]
[1777385542995,38.45,76040.01,0.0,0.44612,0.00013,30.43356]
[1777385548003,38.45,76046.05,0.0,0.44693,0.00013,30.44434]
[1777385553366,38.45,76057.57,0.0,0.44846,0.00013,30.46166]
[1777385558845,38.45,76060.97,0.0,0.44892,0.00013,30.46758]
[1777385559436,38.45,76060.3,0.0,0.44883,0.00013,30.46644]
[1777385565450,38.45,76056.97,0.0,0.44839,0.00013,30.46073]
[1777385570486,38.46,76049.94,0.0,0.44746,0.00013,30.44852]
[1777385575521,38.46,76052.1,0.0,0.44775,0.00013,30.45236]
[1777385577191,38.46,76052.09,0.0,0.44775,0.00013,30.45235]
[1777385577853,38.46,76052.09,0.0,0.44775,0.00013,30.45235]
[1777385577918,38.46,76052.09,0.0,0.44775,0.00013,30.45235]
[1777385577953,38.46,76054.09,0.0,0.44802,0.00013,30.45586]
[1777385578909,38.46,76063.41,0.0,0.44926,0.00013,30.47198]
[1777385580722,38.46,76077.29,0.0,0.45112,0.00013,30.49542]
[1777385581421,38.46,76077.29,0.0,0.45112,0.00013,30.49542]
[1777385581729,38.46,76084.45,0.0,0.45208,0.00013,30.50727]
[1777385582918,38.46,76084.45,0.0,0.45208,0.00013,30.50727]
[1777385582942,38.46,76082.52,0.0,0.45182,0.00013,30.5041]
[1777385584930,38.46,76076.64,0.0,0.45104,0.00013,30.49437]
[1777385585031,38.46,76074.56,0.0,0.45076,0.00013,30.4909]
[1777385590626,38.47,76076.23,0.0,0.45098,0.00013,30.49371]
[1777385595062,38.47,76084.74,0.0,0.45212,0.00013,30.5078]
[1777385595312,38.47,76084.74,0.0,0.45212,0.00013,30.5078]
[1777385595348,38.47,76084.74,0.0,0.45212,0.00013,30.5078]
[1777385596756,38.47,76084.74,0.0,0.45212,0.00013,30.50781]
[1777385597083,38.47,76084.74,0.0,0.45212,0.00013,30.50781]
[1777385597675,38.47,76085.3,0.0,0.4522,0.00013,30.50873]
[1777385599078,38.47,76085.3,0.0,0.4522,0.00013,30.50873]
[1777385599965,38.47,76072.09,0.0,0.45043,0.00013,30.48681]
[1777385601103,38.47,76072.09,0.0,0.45043,0.00013,30.48681]
[1777385601274,38.47,76072.31,0.0,0.45046,0.00013,30.48718]
[1777385601297,38.47,76072.31,0.0,0.45046,0.00013,30.48718]
[1777385601519,38.47,76072.31,0.0,0.45046,0.00013,30.48718]
[1777385601539,38.47,76072.31,0.0,0.45046,0.00013,30.48718]
[1777385601729,38.47,76072.31,0.0,0.45046,0.00013,30.48718]
[1777385601747,38.47,76072.31,0.0,0.45046,0.00013,30.48718]
[1777385601940,38.47,76072.31,0.0,0.45046,0.00013,30.48718]
[1777385601955,38.47,76072.31,0.0,0.45046,0.00013,30.48718]
[1777385601986,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602164,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602190,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602361,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602395,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602585,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602601,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602812,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602839,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602844,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602935,38.47,76061.2,0.0,0.44898,0.00013,30.46829]
[1777385602940,38.47,76059.74,0.0,0.44879,0.00013,30.46579]
[1777385603185,38.47,76059.74,0.0,0.44879,0.00013,30.46579]
[1777385604111,38.47,76060.56,0.0,0.4489,0.00013,30.46721]
[1777385605888,38.47,76058.77,0.0,0.44866,0.00013,30.46414]
[1777385606071,38.47,76057.98,0.0,0.44855,0.00013,30.46277]
[1777385611072,38.47,76059.71,0.0,0.44879,0.00013,30.46579]
[1777385613385,38.47,76066.45,0.0,0.44968,0.00013,30.47446]
[1777385613791,38.47,76066.45,0.0,0.44968,0.00013,30.47446]
[1777385618827,38.48,76067.7,0.0,0.44985,0.00013,30.47663]
[1777385623864,38.48,76066.56,0.0,0.44971,0.00013,30.47473]
[1777385628899,38.48,76064.52,0.0,0.44944,0.00013,30.4713]
[1777385633938,38.48,76056.55,0.0,0.44838,0.00013,30.45762]
[1777385634853,38.48,76056.55,0.0,0.44838,0.00013,30.45762]
[1777385634901,38.48,76056.55,0.0,0.44838,0.00013,30.45762]
[1777385635049,38.48,76046.02,0.0,0.44697,0.00013,30.43918]
[1777385636959,38.48,76034.43,0.0,0.44543,0.00013,30.41842]
[1777385637535,38.48,76034.43,0.0,0.44543,0.00013,30.41842]
[1777385637582,38.48,76034.43,0.0,0.44543,0.00013,30.41842]
[1777385637616,38.48,76034.43,0.0,0.44543,0.00013,30.41842]
[1777385637965,38.48,76033.46,0.0,0.4453,0.00013,30.41667]
[1777385639564,38.48,76033.64,0.0,0.44532,0.00013,30.417]
[1777385640111,38.48,76031.49,0.0,0.44503,0.00013,30.4131]
[1777385645125,38.48,76031.68,0.0,0.44506,0.00013,30.41346]
[1777385647661,38.48,76029.24,0.0,0.44474,0.00013,30.40903]
[1777385649076,38.48,76023.85,0.0,0.44402,0.00013,30.39914]
[1777385649156,38.49,76020.58,0.0,0.44358,0.00013,30.3931]
[1777385650101,38.49,76020.58,0.0,0.44358,0.00013,30.3931]
[1777385650118,38.49,76020.58,0.0,0.44358,0.00013,30.3931]
[1777385650164,38.48,76022.38,0.0,0.44382,0.00013,30.39642]
[1777385656101,38.49,76023.46,0.0,0.44397,0.00013,30.39848]
[1777385657758,38.49,76026.15,0.0,0.44433,0.00013,30.40345]
[1777385658169,38.49,76030.27,0.0,0.44488,0.00013,30.41099]
[1777385663196,38.49,76026.66,0.0,0.4444,0.00013,30.40442]
[1777385668223,38.49,76032.86,0.0,0.44523,0.00013,30.41577]
[1777385668208,38.49,76042.2,0.0,0.44648,0.00013,30.43257]
[1777385670211,38.49,76049.5,0.0,0.44745,0.00013,30.44548]
[1777385675211,38.49,76048.08,0.0,0.44726,0.00013,30.44008]
[1777385675254,38.49,76040.21,0.0,0.44621,0.00013,30.4261]
[1777385680268,38.49,76040.43,0.0,0.44624,0.00013,30.42649]
[1777385685294,38.49,76042.27,0.0,0.44648,0.00013,30.42979]
[1777385688283,38.49,76050.0,0.0,0.44751,0.00013,30.44346]
[1777385690028,38.49,76051.84,0.0,0.44776,0.00013,30.44669]
[1777385690162,38.49,76052.09,0.0,0.44779,0.00013,30.44712]
[1777385690813,38.49,76052.09,0.0,0.44779,0.00013,30.44712]
[1777385690852,38.49,76052.09,0.0,0.44779,0.00013,30.44712]
[1777385690946,38.49,76052.6,0.0,0.44786,0.00013,30.44801]
[1777385693571,38.49,76058.21,0.0,0.44861,0.00013,30.45777]
[1777385693580,38.49,76058.21,0.0,0.44861,0.00013,30.45777]
[1777385694209,38.49,76058.21,0.0,0.44861,0.00013,30.45777]
[1777385693749,38.49,76060.55,0.0,0.44893,0.00013,30.46184]
[1777385696200,38.49,76048.93,0.0,0.44738,0.00013,30.44163]
[1777385701212,38.5,76048.23,0.0,0.44728,0.00013,30.44042]
[1777385702271,38.5,76056.56,0.0,0.4484,0.00013,30.45499]
[1777385707302,38.5,76057.49,0.0,0.44853,0.00013,30.45667]
[1777385712307,38.5,76057.85,0.0,0.44858,0.00013,30.45735]
[1777385717237,38.51,76050.27,0.0,0.44758,0.00013,30.44421]
[1777385721301,38.51,76041.01,0.0,0.44634,0.00013,30.42781]
[1777385722232,38.51,76032.02,0.0,0.44514,0.00013,30.41163]
[1777385722568,38.51,76032.02,0.0,0.44514,0.00013,30.41163]
[1777385723267,38.51,76033.27,0.0,0.44531,0.00013,30.4139]
[1777385724092,38.51,76033.27,0.0,0.44531,0.00013,30.4139]
[1777385724110,38.51,76033.27,0.0,0.44531,0.00013,30.4139]
[1777385724208,38.51,76029.57,0.0,0.44482,0.00013,30.40718]
[1777385728648,38.51,76029.13,0.0,0.44476,0.00013,30.4064]
[1777385728745,38.51,76026.66,0.0,0.44443,0.00013,30.40189]
[1777385733196,38.51,76016.77,0.0,0.44311,0.00013,30.38073]
[1777385734218,38.51,76008.58,0.0,0.44202,0.00013,30.36533]
[1777385734804,38.51,76008.58,0.0,0.44202,0.00013,30.36533]
[1777385734817,38.51,76008.58,0.0,0.44202,0.00013,30.36533]
[1777385734842,38.51,76008.58,0.0,0.44202,0.00013,30.36533]
[1777385735047,38.51,76008.58,0.0,0.44202,0.00013,30.36533]
[1777385735071,38.51,76008.58,0.0,0.44202,0.00013,30.36533]
[1777385735148,38.51,76005.34,0.0,0.44159,0.00013,30.35916]
[1777385736236,38.51,76005.34,0.0,0.44159,0.00013,30.35916]
[1777385736281,38.51,76005.34,0.0,0.44159,0.00013,30.35916]
[1777385736255,38.51,76005.5,0.0,0.44161,0.00013,30.35946]
[1777385741083,38.51,76007.85,0.0,0.44192,0.00013,30.36391]
[1777385741156,38.51,76007.91,0.0,0.44192,0.00013,30.36402]
[1777385741836,38.51,76007.91,0.0,0.44192,0.00013,30.36402]
[1777385742090,38.51,76007.91,0.0,0.44192,0.00013,30.36402]
[1777385742263,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385742407,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385742507,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385742536,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385742721,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385742836,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385742933,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385742962,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385743003,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385743026,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385743214,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385743248,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385743269,38.51,75990.32,0.0,0.43958,0.00013,30.33012]
[1777385743327,38.51,75995.61,0.0,0.44029,0.00013,30.34043]
[1777385743446,38.51,75995.61,0.0,0.44029,0.00013,30.34043]
[1777385743458,38.51,75995.61,0.0,0.44029,0.00013,30.34043]
[1777385743712,38.51,75995.61,0.0,0.44029,0.00013,30.34043]
[1777385743725,38.51,75995.61,0.0,0.44029,0.00013,30.34043]
[1777385743912,38.51,75995.61,0.0,0.44029,0.00013,30.34043]
[1777385743935,38.51,75995.61,0.0,0.44029,0.00013,30.34043]
[1777385744145,38.51,75995.61,0.0,0.44029,0.00013,30.34043]
[1777385744175,38.51,75995.61,0.0,0.44029,0.00013,30.34043]
[1777385744220,38.51,76000.58,0.0,0.44095,0.00013,30.35002]
[1777385744413,38.51,76000.58,0.0,0.44095,0.00013,30.35002]
[1777385744441,38.51,76000.58,0.0,0.44095,0.00013,30.35002]
[1777385744486,38.51,76000.58,0.0,0.44095,0.00013,30.35002]
[1777385744887,38.51,76000.58,0.0,0.44095,0.00013,30.35002]
[1777385745269,38.51,76001.42,0.0,0.44106,0.00013,30.35163]
[1777385748346,38.51,75993.83,0.0,0.44005,0.00013,30.33697]
[1777385748962,38.51,75993.83,0.0,0.44005,0.00013,30.33697]
[1777385749158,38.51,75993.83,0.0,0.44005,0.00013,30.33697]
[1777385750139,38.51,75991.59,0.0,0.43975,0.00013,30.33261]
[1777385750302,38.51,75989.9,0.0,0.43953,0.00013,30.32931]
[1777385750917,38.51,75989.9,0.0,0.43953,0.00013,30.32931]
[1777385750933,38.51,75989.9,0.0,0.43953,0.00013,30.32931]
[1777385751001,38.51,75987.98,0.0,0.43927,0.00013,30.32555]
[1777385753048,38.51,75987.98,0.0,0.43927,0.00013,30.32555]
[1777385753070,38.51,75987.98,0.0,0.43927,0.00013,30.32555]
[1777385753189,38.51,75987.98,0.0,0.43927,0.00013,30.32555]
[1777385753211,38.51,75987.98,0.0,0.43927,0.00013,30.32555]
[1777385753290,38.51,75992.69,0.0,0.4399,0.00013,30.33477]
[1777385753403,38.51,75992.69,0.0,0.4399,0.00013,30.33477]
[1777385753790,38.51,75992.69,0.0,0.4399,0.00013,30.33477]
[1777385757100,38.51,76000.42,0.0,0.44093,0.00013,30.34972]
[1777385757462,38.51,76000.42,0.0,0.44093,0.00013,30.34972]
[1777385757968,38.51,76000.42,0.0,0.44093,0.00013,30.34972]
[1777385758190,38.51,76000.42,0.0,0.44093,0.00013,30.34972]
[1777385758217,38.51,76000.42,0.0,0.44093,0.00013,30.34972]
[1777385758352,38.51,76000.42,0.0,0.44093,0.00013,30.34972]
[1777385758229,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758390,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758418,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758558,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758576,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758649,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758683,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758718,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758734,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758749,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758784,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758818,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758857,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758861,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758932,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385758975,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385759010,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385759042,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385759144,38.51,75991.3,0.0,0.43971,0.00013,30.33205]
[1777385759330,38.51,75983.56,0.0,0.43868,0.00013,30.31683]
[1777385759519,38.51,75983.56,0.0,0.43868,0.00013,30.31683]
[1777385759628,38.51,75983.56,0.0,0.43868,0.00013,30.31683]
[1777385759665,38.51,75983.56,0.0,0.43868,0.00013,30.31683]
[1777385759747,38.51,75983.56,0.0,0.43868,0.00013,30.31683]
[1777385759990,38.51,75983.56,0.0,0.43868,0.00013,30.31683]
[1777385760080,38.51,75983.56,0.0,0.43868,0.00013,30.31683]
[1777385760196,38.51,75983.56,0.0,0.43868,0.00013,30.31683]
[1777385760230,38.51,75983.56,0.0,0.43868,0.00013,30.31683]
[1777385760297,38.51,75977.68,0.0,0.4379,0.00013,30.30515]
[1777385760393,38.51,75977.68,0.0,0.4379,0.00013,30.30515]
[1777385760432,38.51,75977.68,0.0,0.4379,0.00013,30.30515]
[1777385760587,38.51,75977.68,0.0,0.4379,0.00013,30.30515]
[1777385760614,38.51,75977.68,0.0,0.4379,0.00013,30.30515]
[1777385760895,38.51,75977.68,0.0,0.4379,0.00013,30.30515]
[1777385760926,38.51,75977.68,0.0,0.4379,0.00013,30.30515]
[1777385760955,38.51,75977.68,0.0,0.4379,0.00013,30.30515]
[1777385760981,38.51,75977.68,0.0,0.4379,0.00013,30.30515]
[1777385760985,38.51,75977.68,0.0,0.4379,0.00013,30.30515]
[1777385761351,38.51,75972.13,0.0,0.43716,0.00013,30.29402]
[1777385762262,38.51,75963.1,0.0,0.43596,0.00013,30.27568]
[1777385762598,38.51,75963.1,0.0,0.43596,0.00013,30.27568]
[1777385763141,38.51,75963.1,0.0,0.43596,0.00013,30.27568]
[1777385763288,38.51,75965.87,0.0,0.43633,0.00013,30.28136]
[1777385768299,38.51,75969.16,0.0,0.43677,0.00013,30.288]
[1777385773318,38.51,75967.7,0.0,0.43657,0.00013,30.28496]
[1777385775521,38.5,75963.39,0.0,0.43599,0.00013,30.27613]
[1777385775840,38.5,75963.39,0.0,0.43599,0.00013,30.27613]
[1777385775908,38.5,75963.39,0.0,0.43599,0.00013,30.27613]
[1777385775989,38.5,75963.39,0.0,0.43599,0.00013,30.27613]
[1777385776219,38.5,75930.75,0.0,0.43165,0.00013,30.20754]
[1777385776911,38.5,75930.75,0.0,0.43165,0.00013,30.20754]
[1777385777012,38.5,75930.75,0.0,0.43165,0.00013,30.20754]
[1777385777057,38.5,75906.74,0.0,0.42846,0.00013,30.15483]
[1777385778019,38.5,75906.74,0.0,0.42846,0.00013,30.15483]
[1777385778069,38.5,75906.74,0.0,0.42846,0.00013,30.15483]
[1777385778306,38.5,75906.74,0.0,0.42846,0.00013,30.15483]
[1777385778372,38.5,75908.33,0.0,0.42867,0.00013,30.15839]
[1777385778912,38.5,75908.33,0.0,0.42867,0.00013,30.15839]
[1777385779035,38.5,75908.33,0.0,0.42867,0.00013,30.15839]
[1777385779075,38.5,75900.37,0.0,0.42762,0.00013,30.14053]
[1777385779559,38.5,75900.37,0.0,0.42762,0.00013,30.14053]
[1777385779829,38.5,75900.37,0.0,0.42762,0.00013,30.14053]
[1777385780099,38.5,75896.14,0.0,0.42706,0.00013,30.13095]
[1777385782268,38.5,75898.63,0.0,0.42739,0.00013,30.1366]
[1777385782368,38.5,75904.01,0.0,0.4281,0.00013,30.14873]
[1777385783317,38.5,75914.62,0.0,0.42951,0.00013,30.17235]
[1777385786120,38.5,75909.1,0.0,0.42877,0.00013,30.16008]
[1777385786149,38.5,75909.1,0.0,0.42877,0.00013,30.16008]
[1777385786251,38.5,75907.85,0.0,0.42861,0.00013,30.15729]
[1777385788931,38.5,75910.01,0.0,0.42889,0.00013,30.16209]
[1777385788938,38.5,75910.01,0.0,0.42889,0.00013,30.16209]
[1777385789066,38.5,75910.01,0.0,0.42889,0.00013,30.16209]
[1777385790613,38.5,75914.61,0.0,0.4295,0.00013,30.17228]
[1777385791282,38.5,75927.74,0.0,0.43124,0.00013,30.19808]
[1777385791463,38.5,75927.74,0.0,0.43124,0.00013,30.19808]
[1777385792379,38.5,75927.55,0.0,0.43121,0.00013,30.19765]
[1777385794348,38.5,75937.03,0.0,0.43247,0.00013,30.21807]
[1777385797015,38.5,75938.44,0.0,0.43266,0.00013,30.22111]
[1777385797334,38.5,75942.5,0.0,0.4332,0.00013,30.22974]
[1777385797934,38.5,75942.5,0.0,0.4332,0.00013,30.22974]
[1777385799515,38.5,75948.19,0.0,0.43396,0.00013,30.24174]
[1777385800027,38.5,75948.19,0.0,0.43396,0.00013,30.24174]
[1777385800318,38.5,75948.19,0.0,0.43396,0.00013,30.24174]
[1777385800359,38.5,75948.19,0.0,0.43396,0.00013,30.24174]
[1777385800355,38.5,75957.3,0.0,0.43517,0.00013,30.26071]
[1777385800452,38.5,75957.3,0.0,0.43517,0.00013,30.26071]
[1777385800602,38.5,75957.3,0.0,0.43517,0.00013,30.26071]
[1777385800633,38.5,75957.3,0.0,0.43517,0.00013,30.26071]
[1777385802156,38.51,75964.72,0.0,0.43616,0.00013,30.27598]
[1777385807191,38.51,75970.26,0.0,0.4369,0.00013,30.28731]
[1777385809050,38.51,75971.36,0.0,0.43705,0.00013,30.28955]
[1777385809363,38.51,75971.36,0.0,0.43705,0.00013,30.28955]
[1777385809415,38.51,75981.54,0.0,0.43841,0.00013,30.30996]
[1777385809487,38.51,75981.54,0.0,0.43841,0.00013,30.30996]
[1777385809539,38.51,75981.54,0.0,0.43841,0.00013,30.30996]
[1777385810212,38.51,75981.85,0.0,0.43845,0.00013,30.31059]
[1777385811023,38.51,75981.85,0.0,0.43845,0.00013,30.31059]
[1777385811049,38.51,75981.85,0.0,0.43845,0.00013,30.31059]
[1777385811134,38.51,75981.85,0.0,0.43845,0.00013,30.31059]
[1777385811225,38.51,75989.54,0.0,0.43948,0.00013,30.32576]
[1777385813276,38.51,75989.54,0.0,0.43948,0.00013,30.32576]
[1777385813290,38.51,75989.54,0.0,0.43948,0.00013,30.32576]
[1777385813296,38.51,75989.54,0.0,0.43948,0.00013,30.32576]
[1777385813337,38.51,75990.35,0.0,0.43958,0.00013,30.32735]
[1777385815331,38.51,75998.07,0.0,0.44061,0.00013,30.34235]
[1777385815769,38.51,75998.07,0.0,0.44061,0.00013,30.34235]
[1777385815775,38.51,75998.07,0.0,0.44061,0.00013,30.34235]
[1777385815793,38.51,75998.07,0.0,0.44061,0.00013,30.34235]
[1777385815819,38.51,75998.07,0.0,0.44061,0.00013,30.34235]
[1777385815854,38.51,75998.07,0.0,0.44061,0.00013,30.34235]
[1777385816253,38.51,75998.07,0.0,0.44061,0.00013,30.34235]
[1777385816743,38.51,75998.07,0.0,0.44061,0.00013,30.34235]
[1777385816940,38.51,75998.07,0.0,0.44061,0.00013,30.34235]
[1777385817264,38.51,76000.26,0.0,0.4409,0.00013,30.34657]
[1777385819799,38.51,76006.01,0.0,0.44167,0.00013,30.35755]
[1777385819814,38.51,76006.01,0.0,0.44167,0.00013,30.35755]
[1777385820282,38.51,76009.95,0.0,0.44219,0.00013,30.36502]
[1777385821346,38.51,76009.95,0.0,0.44219,0.00013,30.36502]
[1777385821368,38.51,76013.24,0.0,0.44263,0.00013,30.37122]
[1777385821960,38.51,76013.24,0.0,0.44263,0.00013,30.37122]
[1777385822411,38.51,76019.46,0.0,0.44346,0.00013,30.38284]
[1777385824118,38.51,76025.55,0.0,0.44427,0.00013,30.39409]
[1777385824173,38.51,76025.55,0.0,0.44427,0.00013,30.39409]
[1777385824309,38.51,76025.55,0.0,0.44427,0.00013,30.3941]
[1777385825815,38.51,76024.83,0.0,0.44418,0.00013,30.39277]
[1777385825826,38.51,76024.83,0.0,0.44418,0.00013,30.39277]
[1777385826278,38.51,76024.83,0.0,0.44418,0.00013,30.39277]
[1777385827357,38.51,76040.22,0.0,0.44623,0.00013,30.42068]
[1777385829345,38.51,76039.4,0.0,0.44612,0.00013,30.41919]
[1777385832731,38.51,76037.62,0.0,0.44588,0.00013,30.41596]
[1777385833421,38.51,76021.2,0.0,0.44368,0.00013,30.38599]
[1777385833875,38.51,76021.2,0.0,0.44368,0.00013,30.38599]
[1777385834379,38.51,76021.2,0.0,0.44368,0.00013,30.38597]
[1777385835419,38.51,76019.48,0.0,0.44345,0.00013,30.38278]
[1777385835911,38.51,76019.48,0.0,0.44345,0.00013,30.38278]
[1777385836393,38.51,76019.48,0.0,0.44345,0.00013,30.38278]
[1777385840424,38.51,76012.05,0.0,0.44246,0.00013,30.36887]
[1777385841738,38.51,76015.8,0.0,0.44296,0.00013,30.37592]
[1777385842438,38.51,76015.8,0.0,0.44296,0.00013,30.37592]
[1777385842939,38.51,76015.8,0.0,0.44296,0.00013,30.37592]
[1777385843333,38.51,76021.4,0.0,0.44371,0.00013,30.38634]
[1777385843999,38.51,76021.4,0.0,0.44371,0.00013,30.38634]
[1777385844360,38.51,76030.4,0.0,0.44491,0.00013,30.40287]
[1777385846115,38.5,76034.58,0.0,0.44547,0.00013,30.41045]
[1777385846387,38.5,76034.89,0.0,0.44551,0.00013,30.411]
[1777385848487,38.5,76029.45,0.0,0.44478,0.00013,30.4011]
[1777385850468,38.5,76027.45,0.0,0.44451,0.00013,30.39743]
[1777385852459,38.5,76020.39,0.0,0.44356,0.00013,30.38151]
[1777385854129,38.5,76017.25,0.0,0.44314,0.00013,30.37567]
[1777385854443,38.5,76016.1,0.0,0.44299,0.00013,30.37352]
[1777385859552,38.5,76016.66,0.0,0.44307,0.00013,30.37457]
[1777385865604,38.5,76018.64,0.0,0.44333,0.00013,30.37826]
[1777385867193,38.5,76018.64,0.0,0.44333,0.00013,30.37826]
[1777385867306,38.5,76021.48,0.0,0.44371,0.00013,30.38354]
[1777385868625,38.5,76028.48,0.0,0.44464,0.00013,30.39641]
[1777385870838,38.5,76024.8,0.0,0.44415,0.00013,30.38966]
[1777385871410,38.5,76024.83,0.0,0.44415,0.00013,30.38971]
[1777385873660,38.5,76017.55,0.0,0.44318,0.00013,30.37622]
[1777385877396,38.5,76017.26,0.0,0.44315,0.00013,30.37568]
[1777385878410,38.5,76024.72,0.0,0.44414,0.00013,30.38951]
[1777385881399,38.5,76028.01,0.0,0.44458,0.00013,30.39553]
[1777385883750,38.5,76028.52,0.0,0.44464,0.00013,30.39645]
[1777385884431,38.5,76029.01,0.0,0.44471,0.00013,30.39734]
[1777385885744,38.5,76021.17,0.0,0.44366,0.00013,30.38291]
[1777385887758,38.5,76022.09,0.0,0.44379,0.00013,30.38462]
[1777385890984,38.5,76023.98,0.0,0.44404,0.00013,30.3881]
[1777385891484,38.5,76023.39,0.0,0.44396,0.00013,30.38701]
[1777385893988,38.5,76037.13,0.0,0.44579,0.00013,30.41203]
[1777385900274,38.49,76024.27,0.0,0.44407,0.00013,30.38853]
[1777385902864,38.49,76032.2,0.0,0.44512,0.00013,30.40302]
[1777385904727,38.49,76034.17,0.0,0.44538,0.00013,30.40658]
[1777385905190,38.49,76034.17,0.0,0.44538,0.00013,30.40658]
[1777385905223,38.49,76034.17,0.0,0.44538,0.00013,30.40658]
[1777385905277,38.49,76034.17,0.0,0.44538,0.00013,30.40658]
[1777385905359,38.49,76039.95,0.0,0.44615,0.00013,30.41696]
[1777385906420,38.49,76048.31,0.0,0.44727,0.00013,30.43182]
[1777385907738,38.49,76047.48,0.0,0.44716,0.00013,30.43037]
[1777385907746,38.49,76047.48,0.0,0.44716,0.00013,30.43037]
[1777385907962,38.49,76047.37,0.0,0.44715,0.00013,30.43019]
[1777385909432,38.49,76047.37,0.0,0.44715,0.00013,30.43019]
[1777385909658,38.49,76049.83,0.0,0.44747,0.00013,30.43451]
[1777385910919,38.49,76047.52,0.0,0.44716,0.00013,30.43042]
[1777385911025,38.49,76045.46,0.0,0.44688,0.00013,30.42387]
[1777385913479,38.49,76037.06,0.0,0.44576,0.00013,30.40883]
[1777385914828,38.49,76037.06,0.0,0.44576,0.00013,30.40883]
[1777385914844,38.49,76037.06,0.0,0.44576,0.00013,30.40883]
[1777385914948,38.49,76032.98,0.0,0.44521,0.00013,30.40142]
[1777385916962,38.48,76022.32,0.0,0.44378,0.00013,30.38185]
[1777385921452,38.48,76027.39,0.0,0.44446,0.00013,30.39115]
[1777385921466,38.48,76027.39,0.0,0.44446,0.00013,30.39115]
[1777385922326,38.48,76028.44,0.0,0.44459,0.00013,30.39306]
[1777385928431,38.48,76027.8,0.0,0.44451,0.00013,30.39185]
[1777385931761,38.48,76025.03,0.0,0.44413,0.00013,30.38673]
[1777385932068,38.48,76025.03,0.0,0.44413,0.00013,30.38672]
[1777385933303,38.48,76013.36,0.0,0.44257,0.00013,30.36498]
[1777385934295,38.48,76013.36,0.0,0.44257,0.00013,30.36498]
[1777385934533,38.48,76011.19,0.0,0.44228,0.00013,30.36088]
[1777385936523,38.48,76001.4,0.0,0.44098,0.00013,30.34222]
[1777385939098,38.48,75999.12,0.0,0.44067,0.00013,30.33783]
[1777385939510,38.48,75999.79,0.0,0.44076,0.00013,30.33912]
[1777385941674,38.48,75994.82,0.0,0.4401,0.00013,30.32951]
[1777385941688,38.48,75994.82,0.0,0.4401,0.00013,30.32951]
[1777385942453,38.48,75994.79,0.0,0.4401,0.00013,30.32945]
[1777385945161,38.48,75990.96,0.0,0.43959,0.00013,30.32199]
[1777385945173,38.48,75990.96,0.0,0.43959,0.00013,30.32199]
[1777385945432,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946017,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946049,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946090,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946151,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946183,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946241,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946243,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946274,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946476,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946493,38.48,75991.35,0.0,0.43964,0.00013,30.32277]
[1777385946308,38.48,75981.53,0.0,0.43833,0.00013,30.30341]
[1777385946709,38.48,75981.53,0.0,0.43833,0.00013,30.30341]
[1777385946724,38.48,75981.53,0.0,0.43833,0.00013,30.30341]
[1777385946735,38.48,75981.53,0.0,0.43833,0.00013,30.30341]
[1777385946875,38.48,75981.53,0.0,0.43833,0.00013,30.30341]
[1777385946909,38.48,75981.53,0.0,0.43833,0.00013,30.30341]
[1777385947089,38.48,75981.53,0.0,0.43833,0.00013,30.30341]
[1777385947111,38.48,75981.53,0.0,0.43833,0.00013,30.30341]
[1777385947322,38.48,75981.53,0.0,0.43833,0.00013,30.30341]
[1777385947347,38.48,75981.53,0.0,0.43833,0.00013,30.30341]
[1777385947387,38.48,75976.69,0.0,0.43769,0.00013,30.29375]
[1777385947593,38.48,75976.69,0.0,0.43769,0.00013,30.29375]
[1777385947616,38.48,75976.69,0.0,0.43769,0.00013,30.29375]
[1777385947800,38.48,75976.69,0.0,0.43769,0.00013,30.29375]
[1777385948269,38.48,75976.69,0.0,0.43769,0.00013,30.29375]
[1777385948282,38.48,75976.69,0.0,0.43769,0.00013,30.29375]
[1777385948526,38.48,75973.71,0.0,0.43729,0.00013,30.28778]
[1777385950520,38.48,75957.4,0.0,0.43512,0.00013,30.25451]
[1777385950594,38.48,75957.4,0.0,0.43512,0.00013,30.25451]
[1777385951227,38.48,75955.29,0.0,0.43484,0.00013,30.25016]
[1777385953358,38.48,75956.35,0.0,0.43499,0.00013,30.25236]
[1777385953372,38.48,75956.35,0.0,0.43499,0.00013,30.25236]
[1777385953456,38.48,75956.35,0.0,0.43499,0.00013,30.25236]
[1777385955509,38.48,75964.11,0.0,0.43602,0.00013,30.26839]
[1777385959310,38.49,75966.2,0.0,0.43631,0.00013,30.27272]
[1777385959513,38.49,75972.0,0.0,0.43708,0.00013,30.28451]
[1777385962534,38.49,75981.85,0.0,0.4384,0.00013,30.30429]
[1777385965577,38.49,75982.6,0.0,0.4385,0.00013,30.30581]
[1777385965589,38.49,75982.6,0.0,0.4385,0.00013,30.30581]
[1777385966555,38.49,75982.74,0.0,0.43852,0.00013,30.3061]
[1777385971566,38.49,75982.38,0.0,0.43847,0.00013,30.30541]
[1777385973604,38.49,75971.69,0.0,0.43704,0.00013,30.28112]
[1777385978661,38.5,75976.39,0.0,0.43767,0.00013,30.29065]
[1777385983662,38.5,75972.75,0.0,0.43719,0.00013,30.2834]
[1777385988680,38.5,75971.58,0.0,0.43704,0.00013,30.28111]
[1777385989666,38.5,75968.49,0.0,0.43663,0.00013,30.27485]
[1777385990578,38.5,75959.72,0.0,0.43547,0.00013,30.25691]
[1777385992565,38.5,75960.92,0.0,0.43563,0.00013,30.25939]
[1777385997600,38.5,75962.66,0.0,0.43586,0.00013,30.26299]
[1777385999921,38.5,75962.38,0.0,0.43582,0.00013,30.26243]
[1777386001823,38.5,75956.2,0.0,0.435,0.00013,30.24969]
[1777386002559,38.5,75956.2,0.0,0.435,0.00013,30.2497]
[1777386006586,38.5,75949.07,0.0,0.43405,0.00013,30.23486]
[1777386011621,38.51,75955.37,0.0,0.4349,0.00013,30.24803]
[1777386016659,38.51,75950.75,0.0,0.43428,0.00013,30.23844]
[1777386021143,38.51,75961.37,0.0,0.4357,0.00013,30.26047]
[1777386027063,38.51,75959.82,0.0,0.4355,0.00013,30.25736]
[1777386027150,38.51,75959.82,0.0,0.4355,0.00013,30.25736]
[1777386027525,38.51,75966.7,0.0,0.43642,0.00013,30.27149]
[1777386032532,38.51,75969.13,0.0,0.43674,0.00013,30.27355]
[1777386033058,38.51,75973.67,0.0,0.43734,0.00013,30.2827]
[1777386033065,38.51,75973.67,0.0,0.43734,0.00013,30.2827]
[1777386033536,38.51,75974.34,0.0,0.43743,0.00013,30.28405]
[1777386038547,38.51,75972.46,0.0,0.43718,0.00013,30.2803]
[1777386040272,38.51,75971.23,0.0,0.43702,0.00013,30.27782]
[1777386040540,38.51,75969.18,0.0,0.43674,0.00013,30.27366]
[1777386045569,38.51,75963.53,0.0,0.43599,0.00013,30.26217]
[1777386050582,38.52,75962.39,0.0,0.43585,0.00013,30.25991]
[1777386050670,38.52,75969.42,0.0,0.43678,0.00013,30.27425]
[1777386053658,38.52,75976.87,0.0,0.43778,0.00013,30.28929]
[1777386054882,38.52,75978.85,0.0,0.43804,0.00013,30.29326]
[1777386054920,38.52,75978.85,0.0,0.43804,0.00013,30.29326]
[1777386055045,38.52,75978.85,0.0,0.43804,0.00013,30.29326]
[1777386055603,38.52,75982.08,0.0,0.43847,0.00013,30.29969]
[1777386056454,38.52,75982.08,0.0,0.43847,0.00013,30.29969]
[1777386056466,38.52,75982.08,0.0,0.43847,0.00013,30.29969]
[1777386056491,38.52,75991.44,0.0,0.43972,0.00013,30.31811]
[1777386059768,38.52,75991.93,0.0,0.43979,0.00013,30.31907]
[1777386059787,38.52,75991.93,0.0,0.43979,0.00013,30.31907]
[1777386060572,38.52,75993.87,0.0,0.44004,0.00013,30.32285]
[1777386061180,38.52,75993.87,0.0,0.44004,0.00013,30.32285]
[1777386061632,38.52,75993.85,0.0,0.44004,0.00013,30.32281]
[1777386062591,38.52,75986.67,0.0,0.43909,0.00013,30.30877]
[1777386066577,38.52,75987.17,0.0,0.43915,0.00013,30.30977]
[1777386066587,38.52,75987.17,0.0,0.43915,0.00013,30.30977]
[1777386066626,38.52,75989.31,0.0,0.43944,0.00013,30.31397]
[1777386069052,38.52,75992.08,0.0,0.43981,0.00013,30.31939]
[1777386069629,38.52,75992.99,0.0,0.43993,0.00013,30.32116]
[1777386074639,38.52,75991.83,0.0,0.43978,0.00013,30.31891]
[1777386076699,38.52,75984.33,0.0,0.43878,0.00013,30.3042]
[1777386079567,38.52,75977.31,0.0,0.43785,0.00013,30.29028]
[1777386084583,38.53,75982.26,0.0,0.43851,0.00013,30.30018]
[1777386089585,38.53,75976.98,0.0,0.43781,0.00013,30.28968]
[1777386094604,38.53,75983.68,0.0,0.43869,0.00013,30.30011]
[1777386096716,38.53,75975.13,0.0,0.43756,0.00013,30.2831]
[1777386101729,38.53,75979.85,0.0,0.43819,0.00013,30.29258]
[1777386102430,38.53,75979.85,0.0,0.43819,0.00013,30.29258]
[1777386102667,38.53,75978.33,0.0,0.43799,0.00013,30.28956]
[1777386105623,38.53,75977.38,0.0,0.43786,0.00013,30.28767]
[1777386105638,38.53,75979.82,0.0,0.43818,0.00013,30.29252]
[1777386111329,38.53,75981.9,0.0,0.43846,0.00013,30.29659]
[1777386113642,38.53,75982.5,0.0,0.43854,0.00013,30.29777]
[1777386113713,38.53,75982.55,0.0,0.43854,0.00013,30.29786]
[1777386115138,38.53,75982.55,0.0,0.43854,0.00013,30.29785]
[1777386116742,38.53,75971.56,0.0,0.43708,0.00013,30.2759]
[1777386117087,38.53,75971.56,0.0,0.43708,0.00013,30.2759]
[1777386117678,38.53,75969.63,0.0,0.43682,0.00013,30.27202]
[1777386119233,38.53,75966.41,0.0,0.4364,0.00013,30.26547]
[1777386119244,38.53,75966.41,0.0,0.4364,0.00013,30.26547]
[1777386119385,38.53,75966.41,0.0,0.43639,0.00013,30.26547]
[1777386121212,38.53,75962.76,0.0,0.43591,0.00013,30.25801]
[1777386121386,38.53,75962.76,0.0,0.43591,0.00013,30.25801]
[1777386121669,38.53,75957.37,0.0,0.43519,0.00013,30.24692]
[1777386123239,38.53,75950.79,0.0,0.43431,0.00013,30.23323]
[1777386123646,38.52,75949.47,0.0,0.43414,0.00013,30.23043]
[1777386123853,38.52,75949.47,0.0,0.43414,0.00013,30.23043]
[1777386123944,38.52,75949.47,0.0,0.43414,0.00013,30.23043]
[1777386124683,38.52,75932.89,0.0,0.43193,0.00013,30.19528]
[1777386125248,38.52,75932.89,0.0,0.43193,0.00013,30.19528]
[1777386125637,38.52,75930.35,0.0,0.43159,0.00013,30.18981]
[1777386126443,38.52,75930.35,0.0,0.43159,0.00013,30.18979]
[1777386127289,38.52,75930.35,0.0,0.43159,0.00013,30.18979]
[1777386127696,38.52,75927.94,0.0,0.43127,0.00013,30.18458]
[1777386131640,38.52,75917.16,0.0,0.42984,0.00013,30.16101]
[1777386135256,38.52,75915.21,0.0,0.42958,0.00013,30.15671]
[1777386135272,38.52,75915.21,0.0,0.42958,0.00013,30.15671]
[1777386135659,38.52,75914.32,0.0,0.42946,0.00013,30.15474]
[1777386140681,38.52,75916.94,0.0,0.42981,0.00013,30.16053]
[1777386141041,38.52,75917.87,0.0,0.42993,0.00013,30.16257]
[1777386141547,38.52,75917.87,0.0,0.42993,0.00013,30.16257]
[1777386146566,38.52,75921.5,0.0,0.43041,0.00013,30.17052]
[1777386152318,38.52,75920.16,0.0,0.43023,0.00013,30.16467]
[1777386157421,38.52,75922.14,0.0,0.43049,0.00013,30.169]
[1777386157667,38.52,75922.14,0.0,0.43049,0.00013,30.169]
[1777386157686,38.52,75924.49,0.0,0.4308,0.00013,30.17412]
[1777386162701,38.52,75927.39,0.0,0.43119,0.00013,30.1804]
[1777386167715,38.52,75926.95,0.0,0.43112,0.00013,30.17942]
[1777386172327,38.51,75923.22,0.0,0.43062,0.00013,30.17116]
[1777386172346,38.51,75923.22,0.0,0.43062,0.00013,30.17116]
[1777386173841,38.51,75915.23,0.0,0.42955,0.00013,30.15354]
[1777386177078,38.51,75913.47,0.0,0.42932,0.00013,30.14966]
[1777386177536,38.51,75912.61,0.0,0.4292,0.00013,30.14777]
[1777386179906,38.51,75908.26,0.0,0.42863,0.00013,30.13812]
[1777386179999,38.51,75907.78,0.0,0.42856,0.00013,30.13705]
[1777386183068,38.51,75900.89,0.0,0.42765,0.00013,30.12163]
[1777386183085,38.51,75900.89,0.0,0.42765,0.00013,30.12163]
[1777386183169,38.51,75900.89,0.0,0.42765,0.00013,30.12163]
[1777386183677,38.51,75899.65,0.0,0.42749,0.00013,30.11885]
[1777386184032,38.51,75899.65,0.0,0.42749,0.00013,30.11885]
[1777386184675,38.52,75900.38,0.0,0.42759,0.00013,30.12052]
[1777386184854,38.52,75900.38,0.0,0.42759,0.00013,30.12052]
[1777386185016,38.52,75894.76,0.0,0.42684,0.00013,30.10778]
[1777386190233,38.52,75895.41,0.0,0.42693,0.00013,30.10926]
[1777386192238,38.51,75887.19,0.0,0.42584,0.00013,30.09046]
[1777386192240,38.51,75887.19,0.0,0.42584,0.00013,30.09046]
[1777386192289,38.51,75887.19,0.0,0.42584,0.00013,30.09046]
[1777386192336,38.51,75887.19,0.0,0.42584,0.00013,30.09046]
[1777386192397,38.51,75887.19,0.0,0.42584,0.00013,30.09046]
[1777386192793,38.51,75887.19,0.0,0.42584,0.00013,30.09046]
[1777386192643,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386192913,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386192936,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386192985,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386193054,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386193244,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386193363,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386193418,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386193423,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386193557,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386193630,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386193636,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386193712,38.51,75874.6,0.0,0.42417,0.00013,30.06125]
[1777386193732,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386193830,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386193832,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386193856,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386193920,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386194018,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386194231,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386194257,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386194411,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386194438,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386194516,38.51,75863.33,0.0,0.42267,0.00013,30.0346]
[1777386194708,38.51,75861.23,0.0,0.42239,0.00013,30.02957]
[1777386198803,38.51,75874.55,0.0,0.42415,0.00013,30.06098]
[1777386199809,38.51,75874.55,0.0,0.42415,0.00013,30.06098]
[1777386199847,38.51,75874.55,0.0,0.42415,0.00013,30.06098]
[1777386199867,38.51,75874.55,0.0,0.42415,0.00013,30.06098]
[1777386200112,38.51,75874.55,0.0,0.42415,0.00013,30.06098]
[1777386200746,38.51,75880.96,0.0,0.425,0.00013,30.0759]
[1777386201796,38.51,75892.79,0.0,0.42657,0.00013,30.10315]
[1777386203775,38.51,75894.35,0.0,0.42678,0.00013,30.10673]
[1777386203789,38.51,75894.35,0.0,0.42678,0.00013,30.10673]
[1777386204225,38.51,75896.28,0.0,0.42704,0.00013,30.11113]
[1777386204773,38.51,75894.15,0.0,0.42675,0.00013,30.1063]
[1777386208394,38.51,75893.18,0.0,0.42662,0.00013,30.10408]
[1777386208418,38.51,75892.99,0.0,0.4266,0.00013,30.10366]
[1777386213579,38.51,75893.91,0.0,0.42672,0.00013,30.10286]
[1777386213591,38.51,75893.91,0.0,0.42672,0.00013,30.10286]
[1777386213770,38.51,75891.56,0.0,0.4264,0.00013,30.09751]
[1777386215656,38.51,75891.56,0.0,0.4264,0.00013,30.09751]
[1777386215734,38.51,75890.78,0.0,0.4263,0.00013,30.09574]
[1777386218798,38.52,75883.69,0.0,0.42537,0.00013,30.07948]
[1777386219233,38.52,75883.69,0.0,0.42537,0.00013,30.07948]
[1777386219268,38.52,75883.69,0.0,0.42537,0.00013,30.07948]
[1777386219813,38.52,75878.19,0.0,0.42464,0.00013,30.06672]
[1777386220769,38.52,75866.47,0.0,0.42308,0.00013,30.03921]
[1777386221793,38.52,75858.41,0.0,0.42202,0.00013,30.02001]
[1777386222385,38.52,75858.41,0.0,0.42202,0.00013,30.02001]
[1777386222404,38.52,75858.41,0.0,0.42202,0.00013,30.02001]
[1777386222740,38.52,75851.32,0.0,0.42108,0.00013,30.00295]
[1777386223796,38.51,75850.12,0.0,0.42092,0.00013,30.00002]
[1777386224741,38.51,75851.72,0.0,0.42113,0.00013,30.00389]
[1777386225108,38.51,75851.72,0.0,0.42113,0.00013,30.00389]
[1777386225159,38.51,75851.72,0.0,0.42113,0.00013,30.00389]
[1777386225220,38.51,75854.38,0.0,0.42148,0.00013,30.0103]
[1777386226450,38.51,75854.38,0.0,0.42148,0.00013,30.0103]
[1777386226468,38.51,75854.38,0.0,0.42148,0.00013,30.0103]
[1777386227096,38.51,75854.31,0.0,0.42147,0.00013,30.0101]
[1777386227185,38.51,75854.31,0.0,0.42147,0.00013,30.01007]
[1777386232651,38.51,75859.12,0.0,0.42209,0.00013,30.02142]
[1777386238262,38.5,75853.94,0.0,0.4214,0.00013,30.00887]
[1777386241588,38.5,75851.19,0.0,0.42103,0.00013,30.0022]
[1777386241607,38.5,75851.19,0.0,0.42103,0.00013,30.0022]
[1777386242305,38.5,75847.54,0.0,0.42055,0.00013,29.99332]
[1777386243737,38.5,75833.0,0.0,0.41862,0.00013,29.95759]
[1777386248032,38.5,75831.26,0.0,0.41839,0.00013,29.95322]
[1777386248855,38.5,75830.76,0.0,0.41832,0.00013,29.95197]
[1777386252238,38.5,75829.65,0.0,0.41817,0.00013,29.94918]
[1777386252429,38.5,75829.65,0.0,0.41817,0.00013,29.94918]
[1777386252482,38.5,75829.65,0.0,0.41817,0.00013,29.94918]
[1777386252511,38.5,75829.65,0.0,0.41817,0.00013,29.94918]
[1777386252759,38.5,75829.65,0.0,0.41817,0.00013,29.94918]
[1777386252820,38.5,75828.86,0.0,0.41807,0.00013,29.9472]
[1777386254674,38.5,75828.86,0.0,0.41807,0.00013,29.9472]
[1777386254785,38.5,75828.86,0.0,0.41807,0.00013,29.9472]
[1777386254822,38.5,75828.86,0.0,0.41807,0.00013,29.9472]
[1777386255387,38.5,75828.55,0.0,0.41802,0.00013,29.94641]
[1777386259508,38.5,75822.72,0.0,0.41725,0.00013,29.93181]
[1777386259625,38.5,75824.27,0.0,0.41746,0.00013,29.9357]
[1777386262466,38.5,75824.04,0.0,0.41743,0.00013,29.93512]
[1777386262661,38.5,75823.69,0.0,0.41738,0.00013,29.93424]
[1777386263516,38.5,75823.69,0.0,0.41738,0.00013,29.93424]
[1777386263887,38.5,75822.6,0.0,0.41724,0.00013,29.93151]
[1777386264799,38.5,75822.6,0.0,0.41724,0.00013,29.93151]
[1777386265812,38.5,75820.91,0.0,0.41701,0.00013,29.92726]
[1777386266213,38.5,75820.91,0.0,0.41701,0.00013,29.92726]
[1777386267909,38.5,75829.56,0.0,0.41816,0.00013,29.94893]
[1777386268818,38.5,75834.03,0.0,0.41875,0.00013,29.96004]
[1777386271480,38.5,75833.9,0.0,0.41874,0.00013,29.95977]
[1777386271600,38.5,75833.04,0.0,0.41861,0.00013,29.95471]
[1777386274745,38.5,75841.75,0.0,0.41977,0.00013,29.97621]
[1777386278554,38.5,75831.11,0.0,0.41836,0.00013,29.94992]
[1777386283589,38.5,75838.18,0.0,0.41929,0.00013,29.96741]
[1777386288771,38.5,75842.85,0.0,0.41991,0.00013,29.97883]
[1777386288782,38.5,75842.85,0.0,0.41991,0.00013,29.97883]
[1777386288871,38.5,75846.0,0.0,0.42032,0.00013,29.98649]
[1777386289061,38.5,75846.0,0.0,0.42032,0.00013,29.98649]
[1777386289858,38.5,75848.63,0.0,0.42067,0.00013,29.99288]
[1777386290082,38.5,75848.63,0.0,0.42067,0.00013,29.99288]
[1777386290126,38.5,75848.63,0.0,0.42067,0.00013,29.99288]
[1777386290916,38.5,75858.51,0.0,0.42198,0.00013,30.01669]
[1777386293916,38.5,75862.01,0.0,0.42244,0.00013,30.02501]
[1777386294904,38.49,75868.74,0.0,0.42333,0.00013,30.04092]
[1777386294936,38.49,75868.74,0.0,0.42333,0.00013,30.04092]
[1777386294945,38.49,75868.74,0.0,0.42333,0.00013,30.04092]
[1777386295149,38.49,75868.74,0.0,0.42333,0.00013,30.04092]
[1777386295182,38.49,75868.74,0.0,0.42333,0.00013,30.04092]
[1777386295674,38.49,75868.74,0.0,0.42332,0.00013,30.04088]
[1777386297198,38.49,75875.02,0.0,0.42415,0.00013,30.05562]
[1777386297688,38.49,75872.87,0.0,0.42387,0.00013,30.05053]
[1777386300929,38.49,75868.85,0.0,0.42333,0.00013,30.04098]
[1777386301339,38.49,75866.76,0.0,0.42305,0.00013,30.03604]
[1777386301716,38.49,75867.03,0.0,0.42308,0.00013,30.03661]
[1777386302722,38.49,75859.83,0.0,0.42213,0.00013,30.01943]
[1777386304019,38.49,75861.46,0.0,0.42234,0.00013,30.0233]
[1777386304747,38.48,75859.08,0.0,0.42202,0.00013,30.01758]
[1777386308855,38.48,75866.0,0.0,0.42293,0.00013,30.034]
[1777386309165,38.48,75868.02,0.0,0.4232,0.00013,30.03875]
[1777386309322,38.48,75868.02,0.0,0.4232,0.00013,30.03875]
[1777386309331,38.48,75868.02,0.0,0.4232,0.00013,30.03875]
[1777386309775,38.48,75868.02,0.0,0.4232,0.00013,30.03872]
[1777386310871,38.48,75868.02,0.0,0.4232,0.00013,30.03872]
[1777386310935,38.48,75870.76,0.0,0.42356,0.00013,30.04515]
[1777386312848,38.48,75859.55,0.0,0.42207,0.00013,30.01843]
[1777386313471,38.48,75859.55,0.0,0.42207,0.00013,30.01843]
[1777386313906,38.48,75855.27,0.0,0.4215,0.00013,30.00812]
[1777386318908,38.47,75861.18,0.0,0.42228,0.00013,30.02222]
[1777386321655,38.47,75856.98,0.0,0.42171,0.00013,30.01207]
[1777386322839,38.47,75860.27,0.0,0.42215,0.00013,30.01994]
[1777386322866,38.47,75862.46,0.0,0.42244,0.00013,30.02514]
[1777386325051,38.47,75863.44,0.0,0.42256,0.00013,30.02742]
[1777386325097,38.47,75863.44,0.0,0.42256,0.00013,30.02742]
[1777386325887,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326030,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326091,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326103,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326175,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326234,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326306,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326578,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326612,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326624,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326669,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326817,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326849,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326861,38.47,75866.16,0.0,0.42293,0.00013,30.03393]
[1777386326907,38.47,75878.9,0.0,0.42462,0.00013,30.06392]
[1777386327642,38.47,75878.9,0.0,0.42462,0.00013,30.06392]
[1777386327920,38.47,75875.73,0.0,0.4242,0.00013,30.05652]
[1777386328089,38.47,75875.73,0.0,0.4242,0.00013,30.05652]
[1777386328106,38.47,75875.73,0.0,0.4242,0.00013,30.05652]
[1777386328962,38.47,75869.19,0.0,0.42333,0.00013,30.04114]
[1777386331839,38.47,75873.68,0.0,0.42393,0.00013,30.05176]
[1777386331962,38.47,75875.22,0.0,0.42412,0.00013,30.05247]
[1777386335965,38.47,75882.62,0.0,0.42511,0.00013,30.06976]
[1777386336403,38.47,75882.62,0.0,0.42511,0.00013,30.06976]
[1777386336425,38.47,75882.62,0.0,0.42511,0.00013,30.06976]
[1777386336969,38.47,75882.62,0.0,0.42511,0.00013,30.06977]
[1777386338477,38.47,75884.02,0.0,0.4253,0.00013,30.07302]
[1777386338491,38.47,75884.02,0.0,0.4253,0.00013,30.07302]
[1777386338804,38.47,75884.27,0.0,0.42533,0.00013,30.0736]
[1777386339501,38.47,75884.27,0.0,0.42533,0.00013,30.0736]
[1777386339947,38.47,75885.51,0.0,0.42549,0.00013,30.07647]
[1777386341949,38.47,75876.48,0.0,0.4243,0.00013,30.05549]
[1777386346913,38.48,75884.64,0.0,0.42538,0.00013,30.07452]
[1777386350306,38.48,75880.05,0.0,0.42478,0.00013,30.06389]
[1777386350403,38.48,75880.59,0.0,0.42485,0.00013,30.06515]
[1777386354706,38.48,75876.37,0.0,0.42429,0.00013,30.05533]
[1777386354912,38.48,75876.39,0.0,0.42429,0.00013,30.05541]
[1777386355192,38.48,75876.39,0.0,0.42429,0.00013,30.05541]
[1777386355474,38.48,75876.39,0.0,0.42429,0.00013,30.05541]
[1777386355787,38.48,75876.39,0.0,0.42429,0.00013,30.05541]
[1777386355848,38.48,75876.39,0.0,0.42429,0.00013,30.05541]
[1777386355985,38.48,75876.39,0.0,0.42429,0.00013,30.05541]
[1777386355997,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356011,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356074,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356196,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356240,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356392,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356426,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356606,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356641,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356800,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356815,38.48,75861.8,0.0,0.42236,0.00013,30.02089]
[1777386356888,38.48,75854.88,0.0,0.42144,0.00013,30.00425]
[1777386357036,38.48,75854.88,0.0,0.42144,0.00013,30.00425]
[1777386357054,38.48,75854.88,0.0,0.42144,0.00013,30.00425]
[1777386357236,38.48,75854.88,0.0,0.42144,0.00013,30.00425]
[1777386357490,38.48,75851.13,0.0,0.42094,0.00013,29.99519]
[1777386358028,38.48,75851.13,0.0,0.42094,0.00013,29.99519]
[1777386358154,38.48,75851.13,0.0,0.42094,0.00013,29.99519]
[1777386358185,38.48,75851.13,0.0,0.42094,0.00013,29.99519]
[1777386358307,38.48,75851.13,0.0,0.42094,0.00013,29.99519]
[1777386358342,38.48,75851.13,0.0,0.42094,0.00013,29.99519]
[1777386358417,38.48,75851.13,0.0,0.42094,0.00013,29.99519]
[1777386358493,38.48,75853.5,0.0,0.42125,0.00013,30.00089]
[1777386360120,38.47,75856.26,0.0,0.42161,0.00013,30.00751]
[1777386360918,38.47,75855.66,0.0,0.42153,0.00013,30.00599]
[1777386364378,38.47,75852.93,0.0,0.42117,0.00013,29.99938]
[1777386364406,38.47,75852.93,0.0,0.42117,0.00013,29.99938]
[1777386369641,38.47,75849.71,0.0,0.42074,0.00013,29.9916]
[1777386370043,38.47,75853.44,0.0,0.42124,0.00013,30.00065]
[1777386370197,38.47,75853.44,0.0,0.42124,0.00013,30.00065]
[1777386371485,38.47,75846.05,0.0,0.42026,0.00013,29.98268]
[1777386376550,38.47,75844.22,0.0,0.42001,0.00013,29.97812]
[1777386379658,38.47,75836.63,0.0,0.419,0.00013,29.95939]
[1777386381562,38.47,75828.16,0.0,0.41788,0.00013,29.93831]
[1777386382024,38.47,75825.95,0.0,0.41758,0.00013,29.93278]
[1777386382040,38.47,75825.95,0.0,0.41758,0.00013,29.93278]
[1777386382959,38.47,75827.08,0.0,0.41773,0.00013,29.93561]
[1777386385856,38.47,75826.08,0.0,0.4176,0.00013,29.9331]
[1777386385922,38.47,75823.98,0.0,0.41732,0.00013,29.92783]
[1777386387166,38.47,75822.67,0.0,0.41715,0.00013,29.92454]
[1777386387510,38.47,75822.67,0.0,0.41715,0.00013,29.92454]
[1777386387892,38.47,75816.96,0.0,0.41639,0.00013,29.91012]
[1777386388526,38.47,75816.96,0.0,0.41639,0.00013,29.91012]
[1777386388566,38.47,75816.96,0.0,0.41639,0.00013,29.91012]
[1777386388572,38.47,75816.96,0.0,0.41639,0.00013,29.91012]
[1777386388748,38.47,75816.96,0.0,0.41639,0.00013,29.91012]
[1777386388844,38.47,75816.96,0.0,0.41639,0.00013,29.91012]
[1777386388882,38.47,75793.36,0.0,0.41327,0.00013,29.84937]
[1777386389365,38.47,75793.36,0.0,0.41327,0.00013,29.84937]
[1777386389518,38.47,75793.36,0.0,0.41327,0.00013,29.84937]
[1777386389939,38.47,75793.36,0.0,0.41327,0.00013,29.84937]
[1777386390003,38.47,75782.77,0.0,0.41188,0.00013,29.82158]
[1777386390163,38.47,75782.77,0.0,0.41188,0.00013,29.82158]
[1777386390192,38.47,75782.77,0.0,0.41188,0.00013,29.82158]
[1777386390360,38.47,75782.77,0.0,0.41188,0.00013,29.82158]
[1777386390387,38.47,75782.77,0.0,0.41188,0.00013,29.82158]
[1777386390809,38.47,75782.77,0.0,0.41188,0.00013,29.82158]
[1777386390977,38.47,75782.77,0.0,0.41188,0.00013,29.82158]
[1777386390818,38.47,75785.76,0.0,0.41227,0.00013,29.82948]
[1777386391096,38.47,75785.76,0.0,0.41227,0.00013,29.82948]
[1777386391256,38.47,75785.76,0.0,0.41227,0.00013,29.82948]
[1777386391475,38.47,75785.76,0.0,0.41227,0.00013,29.82948]
[1777386391537,38.47,75785.76,0.0,0.41227,0.00013,29.82948]
[1777386391665,38.47,75785.76,0.0,0.41227,0.00013,29.82948]
[1777386391732,38.47,75785.76,0.0,0.41227,0.00013,29.82948]
[1777386391830,38.47,75785.76,0.0,0.41227,0.00013,29.82948]
[1777386391894,38.47,75785.76,0.0,0.41227,0.00013,29.82948]
[1777386394914,38.47,75788.1,0.0,0.41258,0.00013,29.83278]
[1777386394928,38.47,75788.1,0.0,0.41258,0.00013,29.83278]
[1777386395461,38.47,75781.66,0.0,0.41173,0.00013,29.81579]
[1777386395990,38.47,75776.02,0.0,0.41098,0.00013,29.80076]
[1777386397584,38.47,75769.3,0.0,0.41009,0.00013,29.78273]
[1777386398009,38.47,75760.43,0.0,0.40892,0.00013,29.75872]
[1777386398272,38.47,75760.43,0.0,0.40892,0.00013,29.75872]
[1777386398410,38.47,75760.43,0.0,0.40892,0.00013,29.75872]
[1777386398934,38.47,75756.91,0.0,0.40846,0.00013,29.74913]
[1777386399854,38.47,75753.28,0.0,0.40798,0.00013,29.73912]
[1777386401710,38.47,75743.76,0.0,0.40672,0.00013,29.71284]
[1777386405009,38.47,75759.84,0.0,0.40883,0.00013,29.75695]
[1777386406381,38.47,75759.84,0.0,0.40883,0.00013,29.75695]
[1777386406403,38.47,75759.84,0.0,0.40883,0.00013,29.75695]
[1777386406900,38.47,75753.01,0.0,0.40793,0.00013,29.73827]
[1777386407876,38.47,75753.01,0.0,0.40793,0.00013,29.73827]
[1777386407904,38.47,75753.01,0.0,0.40793,0.00013,29.73827]
[1777386408049,38.47,75757.4,0.0,0.40851,0.00013,29.75028]
[1777386409605,38.47,75765.07,0.0,0.40952,0.00013,29.77113]
[1777386410743,38.47,75765.07,0.0,0.40952,0.00013,29.77113]
[1777386410754,38.47,75765.07,0.0,0.40952,0.00013,29.77113]
[1777386411001,38.47,75763.55,0.0,0.40932,0.00013,29.76701]
[1777386416011,38.46,75763.96,0.0,0.40938,0.00013,29.7681]
[1777386420020,38.46,75766.41,0.0,0.4097,0.00013,29.7747]
[1777386420044,38.46,75766.41,0.0,0.4097,0.00013,29.7747]
[1777386420026,38.46,75766.38,0.0,0.40969,0.00013,29.77461]
[1777386420584,38.46,75766.38,0.0,0.40969,0.00013,29.77461]
[1777386420607,38.46,75766.38,0.0,0.40969,0.00013,29.77461]
[1777386420609,38.46,75766.38,0.0,0.40969,0.00013,29.77461]
[1777386420653,38.46,75766.38,0.0,0.40969,0.00013,29.77461]
[1777386420738,38.46,75779.9,0.0,0.41148,0.00013,29.81082]
[1777386421448,38.46,75779.9,0.0,0.41148,0.00013,29.81082]
[1777386421489,38.46,75779.9,0.0,0.41148,0.00013,29.81082]
[1777386421590,38.47,75787.12,0.0,0.41243,0.00013,29.82996]
[1777386422880,38.47,75787.12,0.0,0.41243,0.00013,29.82996]
[1777386422886,38.47,75787.12,0.0,0.41243,0.00013,29.82996]
[1777386422975,38.47,75785.31,0.0,0.4122,0.00013,29.82524]
[1777386423612,38.47,75785.31,0.0,0.4122,0.00013,29.82524]
[1777386423650,38.47,75785.31,0.0,0.4122,0.00013,29.82524]
[1777386424020,38.47,75786.49,0.0,0.41235,0.00013,29.82837]
[1777386424223,38.47,75786.49,0.0,0.41235,0.00013,29.82837]
[1777386425027,38.47,75791.31,0.0,0.41299,0.00013,29.84106]
[1777386429912,38.47,75800.69,0.0,0.41424,0.00013,29.8656]
[1777386435003,38.47,75794.92,0.0,0.41348,0.00013,29.85069]
[1777386436064,38.47,75784.0,0.0,0.41204,0.00013,29.82209]
[1777386437779,38.47,75780.99,0.0,0.41165,0.00013,29.81412]
[1777386437789,38.47,75780.99,0.0,0.41165,0.00013,29.81412]
[1777386437857,38.47,75774.73,0.0,0.41082,0.00013,29.79755]
[1777386440935,38.48,75775.18,0.0,0.41089,0.00013,29.7988]
[1777386441027,38.48,75769.16,0.0,0.4101,0.00013,29.78278]
[1777386443034,38.48,75760.03,0.0,0.4089,0.00013,29.75812]
[1777386448034,38.48,75758.24,0.0,0.40866,0.00013,29.75324]
[1777386449221,38.48,75759.75,0.0,0.40886,0.00013,29.75734]
[1777386449288,38.48,75759.75,0.0,0.40886,0.00013,29.75734]
[1777386449986,38.48,75763.4,0.0,0.40934,0.00013,29.76724]
[1777386452095,38.48,75763.95,0.0,0.4094,0.00013,29.76578]
[1777386457822,38.48,75770.42,0.0,0.41026,0.00013,29.78322]
[1777386461183,38.48,75772.27,0.0,0.4105,0.00013,29.78818]
[1777386462009,38.48,75773.15,0.0,0.41062,0.00013,29.79054]
[1777386462847,38.48,75773.15,0.0,0.41062,0.00013,29.79054]
[1777386462865,38.48,75773.15,0.0,0.41062,0.00013,29.79054]
[1777386463016,38.48,75777.35,0.0,0.41117,0.00013,29.80173]
[1777386465323,38.48,75775.4,0.0,0.41091,0.00013,29.79659]
[1777386465333,38.48,75775.4,0.0,0.41091,0.00013,29.79659]
[1777386465879,38.48,75775.4,0.0,0.41092,0.00013,29.79665]
[1777386470914,38.48,75778.04,0.0,0.41128,0.00013,29.80389]
[1777386474942,38.49,75785.25,0.0,0.41224,0.00013,29.82311]
[1777386478689,38.49,75780.67,0.0,0.41164,0.00013,29.81113]
[1777386478969,38.49,75782.14,0.0,0.41183,0.00013,29.81502]
[1777386479977,38.49,75769.19,0.0,0.41013,0.00013,29.78051]
[1777386483128,38.49,75777.43,0.0,0.41122,0.00013,29.80262]
[1777386483737,38.49,75777.43,0.0,0.41122,0.00013,29.80262]
[1777386483770,38.49,75777.43,0.0,0.41122,0.00013,29.80262]
[1777386483812,38.49,75777.43,0.0,0.41122,0.00013,29.80262]
[1777386484004,38.49,75777.43,0.0,0.41122,0.00013,29.80262]
[1777386484037,38.49,75804.12,0.0,0.41474,0.00013,29.8725]
[1777386484339,38.49,75804.12,0.0,0.41474,0.00013,29.8725]
[1777386484840,38.49,75804.12,0.0,0.41474,0.00013,29.8725]
[1777386485128,38.49,75828.8,0.0,0.41801,0.00013,29.9351]
[1777386485657,38.49,75828.8,0.0,0.41801,0.00013,29.9351]
[1777386486029,38.49,75828.8,0.0,0.41801,0.00013,29.93509]
[1777386486218,38.49,75828.8,0.0,0.41801,0.00013,29.93509]
[1777386486516,38.49,75828.8,0.0,0.41801,0.00013,29.93509]
[1777386486592,38.49,75828.8,0.0,0.41801,0.00013,29.93509]
[1777386486686,38.49,75828.8,0.0,0.41801,0.00013,29.93509]
[1777386486794,38.49,75828.8,0.0,0.41801,0.00013,29.93509]
[1777386487105,38.49,75828.84,0.0,0.41801,0.00013,29.93518]
[1777386487503,38.49,75828.84,0.0,0.41801,0.00013,29.93518]
[1777386488125,38.49,75826.95,0.0,0.41776,0.00013,29.93046]
[1777386488564,38.49,75826.95,0.0,0.41776,0.00013,29.93046]
[1777386488667,38.49,75826.95,0.0,0.41776,0.00013,29.93046]
[1777386488878,38.49,75826.95,0.0,0.41776,0.00013,29.93046]
[1777386488939,38.49,75826.95,0.0,0.41776,0.00013,29.93046]
[1777386489017,38.49,75826.95,0.0,0.41776,0.00013,29.93046]
[1777386489028,38.49,75826.95,0.0,0.41776,0.00013,29.93046]
[1777386489118,38.49,75799.74,0.0,0.41416,0.00013,29.8612]
[1777386490058,38.49,75799.74,0.0,0.41416,0.00013,29.86122]
[1777386491064,38.49,75787.71,0.0,0.41258,0.00013,29.82987]
[1777386491565,38.49,75787.71,0.0,0.41258,0.00013,29.82987]
[1777386491640,38.49,75787.71,0.0,0.41258,0.00013,29.82987]
[1777386491686,38.49,75787.71,0.0,0.41258,0.00013,29.82987]
[1777386491853,38.49,75787.71,0.0,0.41258,0.00013,29.82987]
[1777386491900,38.49,75787.71,0.0,0.41258,0.00013,29.82987]
[1777386492073,38.49,75784.61,0.0,0.41217,0.00013,29.82175]
[1777386493728,38.5,75777.94,0.0,0.41129,0.00013,29.80413]
[1777386494025,38.5,75777.94,0.0,0.41129,0.00013,29.80413]
[1777386494058,38.5,75777.94,0.0,0.41129,0.00013,29.80413]
[1777386494113,38.5,75771.37,0.0,0.41043,0.00013,29.78664]
[1777386496819,38.5,75771.03,0.0,0.41039,0.00013,29.78585]
[1777386496831,38.5,75771.03,0.0,0.41039,0.00013,29.78585]
[1777386497106,38.5,75769.72,0.0,0.41022,0.00013,29.78239]
[1777386499143,38.5,75770.2,0.0,0.41029,0.00013,29.78374]
[1777386499146,38.5,75771.57,0.0,0.41047,0.00013,29.78746]
[1777386503308,38.51,75768.69,0.0,0.41011,0.00013,29.77996]
[1777386504155,38.51,75770.13,0.0,0.4103,0.00013,29.78389]
[1777386505887,38.51,75780.42,0.0,0.41166,0.00013,29.81137]
[1777386506707,38.51,75780.42,0.0,0.41166,0.00013,29.81137]
[1777386506751,38.51,75780.42,0.0,0.41166,0.00013,29.81137]
[1777386506852,38.51,75784.28,0.0,0.41217,0.00013,29.82162]
[1777386507277,38.51,75784.28,0.0,0.41217,0.00013,29.82162]
[1777386508699,38.51,75802.4,0.0,0.41457,0.00013,29.86893]
[1777386509596,38.51,75802.4,0.0,0.41457,0.00013,29.86893]
[1777386509603,38.51,75802.4,0.0,0.41457,0.00013,29.86893]
[1777386510080,38.51,75805.94,0.0,0.41504,0.00013,29.87807]
[1777386513141,38.51,75820.62,0.0,0.41697,0.00013,29.91248]
[1777386514298,38.51,75821.59,0.0,0.4171,0.00013,29.91492]
[1777386514310,38.51,75821.59,0.0,0.4171,0.00013,29.91492]
[1777386515105,38.51,75821.59,0.0,0.4171,0.00013,29.91492]
[1777386515109,38.51,75821.59,0.0,0.4171,0.00013,29.91492]
[1777386515110,38.51,75821.59,0.0,0.4171,0.00013,29.91492]
[1777386515138,38.51,75821.59,0.0,0.4171,0.00013,29.91492]
[1777386515150,38.51,75820.55,0.0,0.41696,0.00013,29.91229]
[1777386516670,38.51,75830.7,0.0,0.4183,0.00013,29.93772]
[1777386518125,38.51,75839.66,0.0,0.41949,0.00013,29.95988]
[1777386518333,38.51,75839.66,0.0,0.41949,0.00013,29.95988]
[1777386518395,38.51,75839.66,0.0,0.41949,0.00013,29.95988]
[1777386519029,38.51,75839.66,0.0,0.41949,0.00013,29.95988]
[1777386519987,38.51,75846.04,0.0,0.42033,0.00013,29.97549]
[1777386520172,38.51,75845.87,0.0,0.42031,0.00013,29.97506]
[1777386522154,38.51,75842.64,0.0,0.41988,0.00013,29.96717]
[1777386523100,38.51,75833.94,0.0,0.41873,0.00013,29.94577]
[1777386523737,38.51,75833.94,0.0,0.41873,0.00013,29.94577]
[1777386524112,38.51,75834.18,0.0,0.41876,0.00013,29.94638]
[1777386529119,38.52,75836.92,0.0,0.41913,0.00013,29.95316]
[1777386530620,38.52,75839.22,0.0,0.41943,0.00013,29.95884]
[1777386530776,38.52,75839.22,0.0,0.41943,0.00013,29.95884]
[1777386530878,38.52,75838.98,0.0,0.4194,0.00013,29.95825]
[1777386532060,38.52,75838.98,0.0,0.4194,0.00013,29.95825]
[1777386532137,38.52,75841.29,0.0,0.41971,0.00013,29.96392]
[1777386534451,38.52,75842.35,0.0,0.41985,0.00013,29.96652]
[1777386534497,38.52,75837.11,0.0,0.41915,0.00013,29.95365]
[1777386540239,38.52,75835.89,0.0,0.41899,0.00013,29.95068]
[1777386545258,38.52,75836.89,0.0,0.41913,0.00013,29.95317]
[1777386545895,38.52,75836.89,0.0,0.41913,0.00013,29.95317]
[1777386546128,38.52,75836.61,0.0,0.41909,0.00013,29.95249]
[1777386551128,38.52,75836.32,0.0,0.41906,0.00013,29.95181]
[1777386556139,38.52,75834.51,0.0,0.41882,0.00013,29.94735]
[1777386561155,38.52,75835.88,0.0,0.41899,0.00013,29.95067]
[1777386566182,38.51,75835.9,0.0,0.41899,0.00013,29.95061]
[1777386569549,38.52,75836.09,0.0,0.41902,0.00013,29.95118]
[1777386570145,38.52,75843.5,0.0,0.42,0.00013,29.96941]
[1777386575164,38.52,75842.31,0.0,0.41984,0.00013,29.96365]
[1777386580180,38.52,75847.9,0.0,0.42059,0.00013,29.97739]
[1777386584655,38.52,75848.41,0.0,0.42066,0.00013,29.9787]
[1777386585191,38.53,75846.99,0.0,0.42048,0.00013,29.97527]
[1777386589229,38.53,75835.86,0.0,0.41901,0.00013,29.94809]
[1777386592259,38.53,75833.74,0.0,0.41873,0.00013,29.94292]
[1777386592739,38.53,75833.74,0.0,0.41873,0.00013,29.94292]
[1777386592790,38.53,75833.74,0.0,0.41873,0.00013,29.94292]
[1777386592811,38.53,75833.74,0.0,0.41873,0.00013,29.94292]
[1777386593091,38.53,75823.46,0.0,0.41737,0.00013,29.91729]
[1777386594062,38.53,75823.46,0.0,0.41737,0.00013,29.91729]
[1777386594200,38.53,75814.55,0.0,0.41619,0.00013,29.89481]
[1777386595237,38.53,75806.4,0.0,0.41512,0.00013,29.87403]
[1777386597246,38.53,75804.59,0.0,0.41488,0.00013,29.8694]
[1777386602260,38.53,75807.07,0.0,0.41521,0.00013,29.87573]
[1777386603225,38.53,75788.13,0.0,0.41271,0.00013,29.82666]
[1777386604145,38.53,75784.71,0.0,0.41226,0.00013,29.81771]
[1777386605039,38.53,75784.71,0.0,0.41226,0.00013,29.81771]
[1777386605156,38.53,75784.91,0.0,0.41229,0.00013,29.81829]
[1777386606948,38.53,75785.68,0.0,0.41239,0.00013,29.82036]
[1777386607172,38.53,75784.7,0.0,0.41227,0.00013,29.81783]
[1777386608150,38.53,75784.7,0.0,0.41227,0.00013,29.81783]
[1777386608229,38.53,75784.7,0.0,0.41227,0.00013,29.81783]
[1777386608212,38.53,75782.56,0.0,0.41199,0.00013,29.81223]
[1777386608919,38.53,75782.56,0.0,0.41199,0.00013,29.81223]
[1777386611179,38.54,75774.73,0.0,0.41096,0.00013,29.7915]
[1777386611301,38.54,75774.73,0.0,0.41096,0.00013,29.7915]
[1777386611346,38.54,75774.73,0.0,0.41096,0.00013,29.7915]
[1777386611444,38.54,75774.73,0.0,0.41096,0.00013,29.7915]
[1777386612170,38.54,75771.26,0.0,0.41051,0.00013,29.78236]
[1777386613029,38.54,75771.26,0.0,0.41051,0.00013,29.78236]
[1777386613048,38.54,75771.26,0.0,0.41051,0.00013,29.78236]
[1777386613071,38.54,75771.26,0.0,0.41051,0.00013,29.78236]
[1777386613090,38.54,75771.26,0.0,0.41051,0.00013,29.78236]
[1777386613208,38.54,75771.26,0.0,0.41051,0.00013,29.78236]
[1777386613287,38.54,75771.26,0.0,0.41051,0.00013,29.78236]
[1777386616974,38.54,75779.46,0.0,0.4116,0.00013,29.80442]
[1777386617720,38.54,75779.46,0.0,0.4116,0.00013,29.80442]
[1777386617735,38.54,75779.46,0.0,0.4116,0.00013,29.80442]
[1777386617738,38.54,75779.46,0.0,0.4116,0.00013,29.80442]
[1777386618214,38.55,75782.3,0.0,0.41198,0.00013,29.81203]
[1777386621075,38.55,75776.65,0.0,0.41124,0.00013,29.79716]
[1777386621236,38.55,75776.65,0.0,0.41124,0.00013,29.79716]
[1777386621276,38.55,75776.65,0.0,0.41124,0.00013,29.79716]
[1777386621257,38.55,75764.65,0.0,0.40966,0.00013,29.76504]
[1777386622087,38.55,75762.88,0.0,0.40943,0.00013,29.76032]
[1777386623125,38.55,75762.88,0.0,0.40943,0.00013,29.76032]
[1777386623216,38.55,75764.47,0.0,0.40964,0.00013,29.76468]
[1777386626614,38.55,75761.13,0.0,0.40921,0.00013,29.75567]
[1777386627117,38.55,75761.13,0.0,0.40921,0.00013,29.75567]
[1777386627276,38.55,75773.99,0.0,0.41091,0.00013,29.79035]
[1777386629159,38.55,75775.16,0.0,0.41106,0.00013,29.79347]
[1777386629240,38.55,75775.16,0.0,0.41106,0.00013,29.79347]
[1777386629255,38.55,75775.16,0.0,0.41106,0.00013,29.79347]
[1777386629168,38.56,75780.44,0.0,0.41176,0.00013,29.80758]
[1777386630071,38.56,75780.44,0.0,0.41176,0.00013,29.80758]
[1777386630209,38.56,75785.43,0.0,0.41242,0.00013,29.82073]
[1777386631212,38.56,75785.43,0.0,0.41242,0.00013,29.82073]
[1777386631292,38.56,75790.89,0.0,0.41313,0.00013,29.83218]
[1777386634230,38.56,75781.93,0.0,0.41196,0.00013,29.80875]
[1777386636236,38.56,75794.03,0.0,0.41356,0.00013,29.84053]
[1777386637254,38.56,75802.18,0.0,0.41463,0.00013,29.86161]
[1777386637349,38.56,75802.18,0.0,0.41463,0.00013,29.86161]
[1777386637401,38.56,75802.18,0.0,0.41463,0.00013,29.86161]
[1777386637429,38.56,75802.18,0.0,0.41463,0.00013,29.86161]
[1777386637445,38.56,75802.18,0.0,0.41463,0.00013,29.86161]
[1777386637511,38.56,75802.18,0.0,0.41463,0.00013,29.86161]
[1777386637540,38.56,75802.18,0.0,0.41463,0.00013,29.86161]
[1777386638290,38.56,75813.26,0.0,0.4161,0.00013,29.88997]
[1777386640140,38.56,75817.59,0.0,0.41667,0.00013,29.90093]
[1777386642157,38.56,75829.92,0.0,0.4183,0.00013,29.93183]
[1777386642955,38.56,75829.92,0.0,0.4183,0.00013,29.93183]
[1777386643006,38.56,75829.92,0.0,0.4183,0.00013,29.93183]
[1777386643178,38.56,75834.26,0.0,0.41888,0.00013,29.94261]
[1777386645291,38.56,75838.14,0.0,0.41939,0.00013,29.95219]
[1777386645315,38.56,75838.14,0.0,0.41939,0.00013,29.95219]
[1777386645297,38.56,75852.11,0.0,0.42124,0.00013,29.98619]
[1777386645469,38.56,75852.11,0.0,0.42124,0.00013,29.98619]
[1777386645507,38.56,75852.11,0.0,0.42124,0.00013,29.98619]
[1777386645571,38.56,75852.11,0.0,0.42124,0.00013,29.98619]
[1777386645633,38.56,75852.11,0.0,0.42124,0.00013,29.98619]
[1777386646148,38.56,75852.11,0.0,0.42124,0.00013,29.98619]
[1777386646173,38.56,75852.11,0.0,0.42124,0.00013,29.98619]
[1777386646303,38.56,75852.11,0.0,0.42124,0.00013,29.98619]
[1777386646325,38.57,75862.69,0.0,0.42264,0.00013,30.01154]
[1777386647291,38.57,75862.69,0.0,0.42264,0.00013,30.01154]
[1777386647307,38.57,75862.69,0.0,0.42264,0.00013,30.01154]
[1777386647193,38.57,75862.99,0.0,0.42268,0.00013,30.01225]
[1777386647506,38.57,75862.99,0.0,0.42268,0.00013,30.01225]
[1777386648261,38.57,75862.48,0.0,0.42261,0.00013,30.01104]
[1777386651373,38.56,75863.06,0.0,0.42269,0.00013,30.01242]
[1777386651556,38.56,75863.06,0.0,0.42269,0.00013,30.01242]
[1777386652238,38.56,75864.35,0.0,0.42286,0.00013,30.01548]
[1777386653762,38.57,75861.91,0.0,0.42254,0.00013,30.00968]
[1777386653784,38.57,75861.91,0.0,0.42254,0.00013,30.00968]
[1777386658703,38.57,75861.21,0.0,0.42245,0.00013,30.00806]
[1777386660842,38.57,75868.11,0.0,0.42336,0.00013,30.02441]
[1777386661294,38.57,75868.11,0.0,0.42336,0.00013,30.02441]
[1777386661408,38.57,75868.11,0.0,0.42336,0.00013,30.02441]
[1777386663721,38.56,75865.88,0.0,0.42306,0.00013,30.01906]
[1777386663757,38.56,75865.88,0.0,0.42306,0.00013,30.01906]
[1777386664877,38.56,75860.28,0.0,0.42232,0.00013,30.00573]
[1777386665321,38.56,75862.58,0.0,0.42262,0.00013,30.01121]
[1777386667921,38.56,75866.11,0.0,0.42309,0.00013,30.01958]
[1777386667931,38.56,75866.11,0.0,0.42309,0.00013,30.01958]
[1777386668342,38.56,75867.78,0.0,0.42331,0.00013,30.02353]
[1777386672964,38.56,75865.21,0.0,0.42297,0.00013,30.01746]
[1777386672999,38.56,75865.21,0.0,0.42297,0.00013,30.01746]
[1777386673074,38.56,75862.98,0.0,0.42268,0.00013,30.01217]
[1777386678013,38.56,75864.72,0.0,0.42291,0.00013,30.01633]
[1777386678157,38.56,75864.72,0.0,0.42291,0.00013,30.01633]
[1777386678255,38.56,75869.59,0.0,0.42355,0.00013,30.02783]
[1777386679262,38.56,75880.54,0.0,0.425,0.00013,30.0534]
[1777386680864,38.56,75880.54,0.0,0.425,0.00013,30.0534]
[1777386680877,38.56,75880.54,0.0,0.425,0.00013,30.0534]
[1777386681338,38.56,75879.67,0.0,0.42489,0.00013,30.05136]
[1777386682492,38.56,75880.96,0.0,0.42506,0.00013,30.05434]
[1777386684391,38.56,75869.69,0.0,0.42356,0.00013,30.02802]
[1777386689398,38.56,75872.38,0.0,0.42392,0.00013,30.03434]
[1777386692075,38.56,75875.85,0.0,0.42437,0.00013,30.03952]
[1777386692098,38.56,75875.85,0.0,0.42437,0.00013,30.03952]
[1777386692298,38.56,75879.33,0.0,0.42483,0.00013,30.04761]
[1777386697309,38.56,75880.41,0.0,0.42497,0.00013,30.05012]
[1777386697311,38.56,75880.41,0.0,0.42497,0.00013,30.05012]
[1777386697380,38.56,75878.14,0.0,0.42467,0.00013,30.04484]
[1777386698284,38.56,75876.47,0.0,0.42445,0.00013,30.04095]
[1777386703293,38.56,75877.81,0.0,0.42463,0.00013,30.04404]
[1777386706227,38.56,75878.4,0.0,0.4247,0.00013,30.04539]
[1777386706298,38.56,75878.45,0.0,0.42471,0.00013,30.0455]
[1777386708337,38.56,75879.25,0.0,0.42482,0.00013,30.04739]
[1777386708346,38.56,75879.25,0.0,0.42482,0.00013,30.04739]
[1777386708352,38.56,75881.3,0.0,0.42509,0.00013,30.05218]
[1777386713656,38.57,75884.45,0.0,0.42552,0.00013,30.05961]
[1777386716858,38.57,75876.64,0.0,0.42449,0.00013,30.04156]
[1777386717471,38.57,75876.64,0.0,0.42449,0.00013,30.04156]
[1777386718343,38.57,75875.82,0.0,0.42438,0.00013,30.03963]
[1777386719460,38.57,75880.75,0.0,0.42503,0.00013,30.05109]
[1777386719473,38.57,75880.75,0.0,0.42503,0.00013,30.05109]
[1777386720294,38.57,75880.44,0.0,0.42499,0.00013,30.05036]
[1777386720633,38.57,75880.44,0.0,0.42499,0.00013,30.05036]
[1777386721194,38.57,75877.96,0.0,0.42466,0.00013,30.0446]
[1777386721521,38.57,75877.96,0.0,0.42466,0.00013,30.0446]
[1777386722351,38.57,75865.48,0.0,0.42301,0.00013,30.0153]
[1777386723212,38.57,75865.48,0.0,0.42301,0.00013,30.0153]
[1777386723232,38.57,75865.48,0.0,0.42301,0.00013,30.0153]
[1777386723277,38.57,75865.4,0.0,0.423,0.00013,30.01511]
[1777386726447,38.57,75864.52,0.0,0.42288,0.00013,30.01304]
[1777386726655,38.57,75864.52,0.0,0.42288,0.00013,30.01304]
[1777386728159,38.57,75859.62,0.0,0.42223,0.00013,30.0014]
[1777386728389,38.57,75861.28,0.0,0.42245,0.00013,30.00537]
[1777386733263,38.57,75860.71,0.0,0.42238,0.00013,30.00406]
[1777386733411,38.57,75861.21,0.0,0.42245,0.00013,30.00527]
[1777386738416,38.57,75860.06,0.0,0.4223,0.00013,30.00257]
[1777386743422,38.57,75862.9,0.0,0.42268,0.00013,30.00939]
[1777386744127,38.57,75861.96,0.0,0.42255,0.00013,30.00716]
[1777386744361,38.57,75862.6,0.0,0.42264,0.00013,30.0087]
[1777386749391,38.57,75860.26,0.0,0.42233,0.00013,30.00317]
[1777386754086,38.58,75863.02,0.0,0.42269,0.00013,30.00687]
[1777386754433,38.58,75863.42,0.0,0.42275,0.00013,30.00783]
[1777386759452,38.58,75861.78,0.0,0.42253,0.00013,30.00397]
[1777386762434,38.58,75871.88,0.0,0.42387,0.00013,30.02786]
[1777386764416,38.58,75875.82,0.0,0.42439,0.00013,30.03707]
[1777386769440,38.58,75877.01,0.0,0.42455,0.00013,30.03983]
[1777386774455,38.58,75875.85,0.0,0.4244,0.00013,30.0371]
[1777386779474,38.58,75874.28,0.0,0.42419,0.00013,30.03341]
[1777386784474,38.58,75874.36,0.0,0.4242,0.00013,30.03358]
[1777386787021,38.58,75875.08,0.0,0.42429,0.00013,30.03525]
[1777386787545,38.58,75875.08,0.0,0.42429,0.00013,30.03525]
[1777386787475,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386787654,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386787775,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386787813,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386787882,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386787913,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386787947,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386787979,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788022,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788049,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788107,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788139,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788179,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788215,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788222,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788243,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788277,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788436,38.58,75851.37,0.0,0.42115,0.00013,29.97897]
[1777386788482,38.57,75839.14,0.0,0.41953,0.00013,29.94919]
[1777386790299,38.57,75839.14,0.0,0.41953,0.00013,29.94919]
[1777386790329,38.57,75839.14,0.0,0.41953,0.00013,29.94919]
[1777386790336,38.57,75839.14,0.0,0.41953,0.00013,29.94919]
[1777386790356,38.57,75839.14,0.0,0.41953,0.00013,29.94919]
[1777386790409,38.57,75839.14,0.0,0.41953,0.00013,29.94919]
[1777386790500,38.57,75834.41,0.0,0.4189,0.00013,29.93752]
[1777386792343,38.57,75834.41,0.0,0.4189,0.00013,29.93751]
[1777386793568,38.57,75826.16,0.0,0.41781,0.00013,29.91703]
[1777386794260,38.57,75826.16,0.0,0.41781,0.00013,29.91703]
[1777386794526,38.57,75824.5,0.0,0.41759,0.00013,29.91289]
[1777386800272,38.57,75818.7,0.0,0.41683,0.00013,29.89837]
[1777386800800,38.57,75818.7,0.0,0.41683,0.00013,29.89837]
[1777386801278,38.57,75818.77,0.0,0.41684,0.00013,29.89856]
[1777386806261,38.58,75815.9,0.0,0.41646,0.00013,29.89135]
[1777386806434,38.58,75811.39,0.0,0.41587,0.00013,29.87993]
[1777386806765,38.58,75811.39,0.0,0.41587,0.00013,29.87993]
[1777386806857,38.58,75811.39,0.0,0.41587,0.00013,29.87993]
[1777386807356,38.58,75803.26,0.0,0.4148,0.00013,29.85916]
[1777386808439,38.58,75788.32,0.0,0.41283,0.00013,29.82045]
[1777386808778,38.58,75788.32,0.0,0.41283,0.00013,29.82045]
[1777386808905,38.58,75788.32,0.0,0.41283,0.00013,29.82045]
[1777386809337,38.58,75788.32,0.0,0.41283,0.00013,29.82043]
[1777386810667,38.58,75788.5,0.0,0.41285,0.00013,29.82094]
[1777386811351,38.58,75788.8,0.0,0.41289,0.00013,29.81882]
[1777386814229,38.58,75790.34,0.0,0.41309,0.00013,29.82291]
[1777386814245,38.58,75790.34,0.0,0.41309,0.00013,29.82291]
[1777386814517,38.58,75788.87,0.0,0.4129,0.00013,29.81912]
[1777386815495,38.58,75797.79,0.0,0.41408,0.00013,29.84236]
[1777386816709,38.58,75797.79,0.0,0.41408,0.00013,29.84239]
[1777386817540,38.58,75799.71,0.0,0.41434,0.00013,29.84738]
[1777386818385,38.58,75799.71,0.0,0.41434,0.00013,29.84738]
[1777386818413,38.58,75799.71,0.0,0.41434,0.00013,29.84738]
[1777386818493,38.58,75797.92,0.0,0.4141,0.00013,29.84278]
[1777386823506,38.59,75799.58,0.0,0.41433,0.00013,29.84713]
[1777386828525,38.59,75797.55,0.0,0.41407,0.00013,29.84204]
[1777386830709,38.59,75793.22,0.0,0.4135,0.00013,29.8309]
[1777386831520,38.59,75798.53,0.0,0.4142,0.00013,29.84469]
[1777386836521,38.59,75799.12,0.0,0.41429,0.00013,29.84633]
[1777386841530,38.6,75799.12,0.0,0.4143,0.00013,29.84648]
[1777386842569,38.6,75789.18,0.0,0.41299,0.00013,29.82075]
[1777386845689,38.6,75794.34,0.0,0.41368,0.00013,29.83429]
[1777386845703,38.6,75794.34,0.0,0.41368,0.00013,29.83429]
[1777386846596,38.6,75797.47,0.0,0.41409,0.00013,29.84242]
[1777386850231,38.6,75788.8,0.0,0.41295,0.00013,29.81998]
[1777386852238,38.6,75777.97,0.0,0.41153,0.00013,29.79151]
[1777386853758,38.6,75777.97,0.0,0.41153,0.00013,29.7915]
[1777386853775,38.6,75777.97,0.0,0.41153,0.00013,29.7915]
[1777386853860,38.6,75777.42,0.0,0.41146,0.00013,29.79004]
[1777386856472,38.6,75768.22,0.0,0.41024,0.00013,29.76553]
[1777386861625,38.6,75770.9,0.0,0.4106,0.00013,29.77269]
[1777386865295,38.6,75773.04,0.0,0.41088,0.00013,29.7784]
[1777386865420,38.6,75772.14,0.0,0.41076,0.00013,29.77603]
[1777386866565,38.61,75779.85,0.0,0.41178,0.00013,29.79653]
[1777386871773,38.61,75781.28,0.0,0.41197,0.00013,29.79752]
[1777386877481,38.61,75779.61,0.0,0.41175,0.00013,29.79323]
[1777386877622,38.61,75769.23,0.0,0.41039,0.00013,29.76567]
[1777386879391,38.61,75769.23,0.0,0.41039,0.00013,29.76567]
[1777386879433,38.61,75769.23,0.0,0.41039,0.00013,29.76567]
[1777386879593,38.61,75756.71,0.0,0.40874,0.00013,29.73194]
[1777386882418,38.61,75756.15,0.0,0.40867,0.00013,29.73044]
[1777386882434,38.61,75756.15,0.0,0.40867,0.00013,29.73044]
[1777386882633,38.61,75758.3,0.0,0.40895,0.00013,29.73628]
[1777386887633,38.61,75760.45,0.0,0.40924,0.00013,29.74211]
[1777386892644,38.61,75759.83,0.0,0.40916,0.00013,29.74047]
[1777386897692,38.61,75768.83,0.0,0.41034,0.00013,29.76466]
[1777386899837,38.61,75766.02,0.0,0.40997,0.00013,29.75712]
[1777386899866,38.61,75766.02,0.0,0.40997,0.00013,29.75712]
[1777386899964,38.61,75766.02,0.0,0.40997,0.00013,29.75712]
[1777386900451,38.61,75766.02,0.0,0.40997,0.00013,29.75712]
[1777386900465,38.61,75766.02,0.0,0.40997,0.00013,29.75712]
[1777386900509,38.61,75769.17,0.0,0.41038,0.00013,29.76556]
[1777386901646,38.61,75769.17,0.0,0.41038,0.00013,29.76556]
[1777386901663,38.62,75772.31,0.0,0.4108,0.00013,29.77404]
[1777386904579,38.62,75764.28,0.0,0.40975,0.00013,29.75263]
[1777386908737,38.62,75758.92,0.0,0.40905,0.00013,29.73816]
[1777386908762,38.62,75758.92,0.0,0.40905,0.00013,29.73816]
[1777386909058,38.62,75758.92,0.0,0.40905,0.00013,29.73816]
[1777386914144,38.62,75769.76,0.0,0.41047,0.00013,29.76729]
[1777386917584,38.62,75766.71,0.0,0.41007,0.00013,29.7591]
[1777386920179,38.62,75757.85,0.0,0.4089,0.00013,29.73518]
[1777386922255,38.62,75758.78,0.0,0.40902,0.00013,29.7377]
[1777386922357,38.62,75757.69,0.0,0.40888,0.00013,29.73476]
[1777386923925,38.62,75757.69,0.0,0.40888,0.00013,29.73476]
[1777386924163,38.62,75757.68,0.0,0.40888,0.00013,29.73473]
[1777386929198,38.62,75759.43,0.0,0.40911,0.00013,29.73951]
[1777386933947,38.62,75756.64,0.0,0.40874,0.00013,29.72902]
[1777386933958,38.62,75756.64,0.0,0.40874,0.00013,29.72902]
[1777386934010,38.62,75756.64,0.0,0.40874,0.00013,29.72902]
[1777386934020,38.62,75756.64,0.0,0.40874,0.00013,29.72902]
[1777386934646,38.62,75753.9,0.0,0.40838,0.00013,29.72158]
[1777386935976,38.62,75752.4,0.0,0.40818,0.00013,29.7175]
[1777386936067,38.62,75752.4,0.0,0.40818,0.00013,29.7175]
[1777386936494,38.62,75752.4,0.0,0.40818,0.00013,29.7175]
[1777386936531,38.62,75752.4,0.0,0.40818,0.00013,29.7175]
[1777386936655,38.62,75752.4,0.0,0.40818,0.00013,29.7175]
[1777386936692,38.62,75757.29,0.0,0.40882,0.00013,29.73081]
[1777386937881,38.62,75758.95,0.0,0.40904,0.00013,29.73526]
[1777386938654,38.62,75754.0,0.0,0.40839,0.00013,29.72178]
[1777386940083,38.61,75751.13,0.0,0.40801,0.00013,29.71393]
[1777386940275,38.61,75751.13,0.0,0.40801,0.00013,29.71393]
[1777386942342,38.61,75740.87,0.0,0.40666,0.00013,29.68568]
[1777386944137,38.61,75741.34,0.0,0.40672,0.00013,29.68694]
[1777386944672,38.61,75738.28,0.0,0.40631,0.00013,29.67843]
[1777386945698,38.61,75721.9,0.0,0.40416,0.00013,29.63256]
[1777386945927,38.61,75721.9,0.0,0.40416,0.00013,29.63256]
[1777386946638,38.61,75721.9,0.0,0.40416,0.00013,29.63256]
[1777386946624,38.61,75712.08,0.0,0.40287,0.00013,29.60466]
[1777386947454,38.61,75712.08,0.0,0.40287,0.00013,29.60466]
[1777386947687,38.61,75671.72,0.0,0.39759,0.00013,29.48682]
[1777386947928,38.61,75671.72,0.0,0.39759,0.00013,29.48682]
[1777386948563,38.61,75654.9,0.0,0.3954,0.00013,29.43622]
[1777386948880,38.61,75654.9,0.0,0.3954,0.00013,29.43622]
[1777386948973,38.61,75654.9,0.0,0.3954,0.00013,29.43622]
[1777386949329,38.61,75654.9,0.0,0.3954,0.00013,29.43622]
[1777386949382,38.61,75654.9,0.0,0.3954,0.00013,29.43622]
[1777386949500,38.61,75654.9,0.0,0.3954,0.00013,29.43622]
[1777386949548,38.61,75654.9,0.0,0.3954,0.00013,29.43622]
[1777386949678,38.61,75665.91,0.0,0.39683,0.00013,29.46945]
[1777386950007,38.61,75665.91,0.0,0.39683,0.00013,29.46945]
[1777386950303,38.61,75665.91,0.0,0.39683,0.00013,29.46945]
[1777386950416,38.61,75665.91,0.0,0.39683,0.00013,29.46945]
[1777386950458,38.61,75665.91,0.0,0.39683,0.00013,29.46945]
[1777386950596,38.61,75665.91,0.0,0.39683,0.00013,29.46945]
[1777386950639,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386950786,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386950812,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386950931,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386950951,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386950965,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386951240,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386951276,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386951309,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386951378,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386951605,38.62,75685.25,0.0,0.39937,0.00013,29.52709]
[1777386951661,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386951765,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386951789,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386951798,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386951849,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386951878,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386951962,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386952033,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386952078,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386952116,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386952350,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386952396,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386952521,38.62,75712.69,0.0,0.40297,0.00013,29.60664]
[1777386952701,38.62,75736.45,0.0,0.40608,0.00013,29.67356]
[1777386952887,38.62,75736.45,0.0,0.40608,0.00013,29.67356]
[1777386952920,38.62,75736.45,0.0,0.40608,0.00013,29.67356]
[1777386953047,38.62,75736.45,0.0,0.40608,0.00013,29.67356]
[1777386953117,38.62,75736.45,0.0,0.40608,0.00013,29.67356]
[1777386953154,38.62,75736.45,0.0,0.40608,0.00013,29.67356]
[1777386953266,38.62,75736.45,0.0,0.40608,0.00013,29.67356]
[1777386953438,38.62,75736.45,0.0,0.40608,0.00013,29.67356]
[1777386953507,38.62,75736.45,0.0,0.40608,0.00013,29.67356]
[1777386953689,38.62,75736.45,0.0,0.40608,0.00013,29.67356]
[1777386953574,38.62,75752.42,0.0,0.40818,0.00013,29.71753]
[1777386954284,38.62,75752.42,0.0,0.40818,0.00013,29.71753]
[1777386954559,38.62,75752.42,0.0,0.40818,0.00013,29.71753]
[1777386954566,38.62,75721.98,0.0,0.40418,0.00013,29.63301]
[1777386955010,38.62,75721.98,0.0,0.40418,0.00013,29.63301]
[1777386955265,38.62,75721.98,0.0,0.40418,0.00013,29.63301]
[1777386955389,38.62,75721.98,0.0,0.40418,0.00013,29.63297]
[1777386955741,38.62,75721.98,0.0,0.40418,0.00013,29.63297]
[1777386956132,38.62,75721.98,0.0,0.40418,0.00013,29.63297]
[1777386956228,38.62,75721.98,0.0,0.40418,0.00013,29.63297]
[1777386956478,38.62,75721.98,0.0,0.40418,0.00013,29.63297]
[1777386956608,38.62,75721.98,0.0,0.40418,0.00013,29.63297]
[1777386956720,38.62,75717.43,0.0,0.40359,0.00013,29.62011]
[1777386956825,38.62,75717.43,0.0,0.40359,0.00013,29.62011]
[1777386956928,38.62,75717.43,0.0,0.40359,0.00013,29.62011]
[1777386956934,38.62,75717.43,0.0,0.40359,0.00013,29.62011]
[1777386957174,38.62,75717.43,0.0,0.40359,0.00013,29.62011]
[1777386957303,38.62,75717.43,0.0,0.40359,0.00013,29.62011]
[1777386957464,38.62,75717.43,0.0,0.40359,0.00013,29.62011]
[1777386957493,38.62,75717.43,0.0,0.40359,0.00013,29.62011]
[1777386957694,38.62,75720.58,0.0,0.404,0.00013,29.62904]
[1777386957782,38.62,75720.58,0.0,0.404,0.00013,29.62904]
[1777386957880,38.62,75720.58,0.0,0.404,0.00013,29.62904]
[1777386958076,38.62,75720.58,0.0,0.404,0.00013,29.62904]
[1777386958297,38.62,75720.58,0.0,0.404,0.00013,29.62904]
[1777386958314,38.62,75720.58,0.0,0.404,0.00013,29.62904]
[1777386958421,38.62,75720.58,0.0,0.404,0.00013,29.62904]
[1777386958643,38.62,75720.58,0.0,0.404,0.00013,29.62904]
[1777386958683,38.62,75720.58,0.0,0.404,0.00013,29.62904]
[1777386958731,38.62,75732.05,0.0,0.4055,0.00013,29.66128]
[1777386958910,38.62,75732.05,0.0,0.4055,0.00013,29.66128]
[1777386958971,38.62,75732.05,0.0,0.4055,0.00013,29.66128]
[1777386959052,38.62,75732.05,0.0,0.4055,0.00013,29.66128]
[1777386959324,38.62,75732.05,0.0,0.4055,0.00013,29.66128]
[1777386959407,38.62,75732.05,0.0,0.4055,0.00013,29.66128]
[1777386959581,38.62,75732.05,0.0,0.4055,0.00013,29.66128]
[1777386959708,38.62,75732.05,0.0,0.4055,0.00013,29.66128]
[1777386959591,38.62,75737.89,0.0,0.40627,0.00013,29.67753]
[1777386959853,38.62,75737.89,0.0,0.40627,0.00013,29.67753]
[1777386959879,38.62,75737.89,0.0,0.40627,0.00013,29.67753]
[1777386959903,38.62,75737.89,0.0,0.40627,0.00013,29.67753]
[1777386959947,38.62,75737.89,0.0,0.40627,0.00013,29.67753]
[1777386960153,38.62,75737.89,0.0,0.40627,0.00013,29.67753]
[1777386960281,38.62,75737.89,0.0,0.40627,0.00013,29.67753]
[1777386960412,38.62,75737.89,0.0,0.40627,0.00013,29.67753]
[1777386960427,38.62,75737.89,0.0,0.40627,0.00013,29.67753]
[1777386960504,38.62,75737.89,0.0,0.40627,0.00013,29.67753]
[1777386960511,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386960834,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386960872,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386961043,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386961295,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386961376,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386961455,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386961477,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386961601,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386961676,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386961708,38.62,75741.48,0.0,0.40674,0.00013,29.68746]
[1777386961702,38.62,75742.09,0.0,0.40682,0.00013,29.68913]
[1777386961828,38.62,75742.09,0.0,0.40682,0.00013,29.68913]
[1777386961916,38.62,75742.09,0.0,0.40682,0.00013,29.68913]
[1777386962395,38.62,75742.09,0.0,0.40682,0.00013,29.68913]
[1777386962493,38.62,75742.09,0.0,0.40682,0.00013,29.68913]
[1777386962655,38.62,75742.09,0.0,0.40682,0.00013,29.68913]
[1777386962715,38.62,75742.09,0.0,0.40682,0.00013,29.68913]
[1777386962847,38.62,75740.22,0.0,0.40658,0.00013,29.68397]
[1777386962952,38.62,75740.22,0.0,0.40658,0.00013,29.68397]
[1777386962982,38.62,75740.22,0.0,0.40658,0.00013,29.68397]
[1777386963300,38.62,75740.22,0.0,0.40658,0.00013,29.68397]
[1777386963451,38.62,75740.22,0.0,0.40658,0.00013,29.68397]
[1777386963723,38.62,75739.59,0.0,0.40649,0.00013,29.68223]
[1777386966542,38.62,75735.31,0.0,0.40593,0.00013,29.67037]
[1777386966636,38.62,75732.62,0.0,0.40558,0.00013,29.66289]
[1777386967676,38.62,75723.81,0.0,0.40443,0.00013,29.63819]
[1777386972700,38.62,75727.9,0.0,0.40496,0.00013,29.64975]
[1777386973773,38.62,75719.94,0.0,0.40392,0.00013,29.62735]
[1777386973993,38.62,75719.94,0.0,0.40392,0.00013,29.62735]
[1777386974893,38.62,75709.54,0.0,0.40256,0.00013,29.59781]
[1777386979893,38.63,75708.98,0.0,0.40251,0.00013,29.59655]
[1777386984915,38.63,75710.16,0.0,0.40266,0.00013,29.59997]
[1777386989849,38.63,75704.93,0.0,0.40198,0.00013,29.58506]
[1777386991876,38.63,75695.63,0.0,0.40076,0.00013,29.55525]
[1777386996733,38.64,75696.99,0.0,0.40097,0.00013,29.55977]
[1777386996812,38.64,75696.99,0.0,0.40097,0.00013,29.55977]
[1777386996880,38.64,75691.47,0.0,0.40025,0.00013,29.54374]
[1777386998891,38.65,75671.13,0.0,0.39761,0.00013,29.48413]
[1777386999895,38.65,75661.94,0.0,0.39641,0.00013,29.4566]
[1777387000866,38.65,75661.94,0.0,0.39641,0.00013,29.4566]
[1777387000942,38.65,75661.94,0.0,0.39641,0.00013,29.4566]
[1777387000900,38.65,75658.81,0.0,0.396,0.00013,29.44717]
[1777387000993,38.65,75658.81,0.0,0.396,0.00013,29.44717]
[1777387001843,38.65,75660.91,0.0,0.39627,0.00013,29.45351]
[1777387003013,38.65,75667.23,0.0,0.3971,0.00013,29.47257]
[1777387003791,38.65,75667.23,0.0,0.3971,0.00013,29.47264]
[1777387004088,38.65,75667.23,0.0,0.3971,0.00013,29.47264]
[1777387004100,38.65,75667.23,0.0,0.3971,0.00013,29.47264]
[1777387004207,38.65,75667.23,0.0,0.3971,0.00013,29.47264]
[1777387004866,38.65,75672.05,0.0,0.39774,0.00013,29.4871]
[1777387005899,38.65,75682.24,0.0,0.39907,0.00013,29.51733]
[1777387008826,38.65,75686.8,0.0,0.39967,0.00013,29.53085]
[1777387010773,38.65,75684.6,0.0,0.39939,0.00013,29.52444]
[1777387010784,38.65,75684.6,0.0,0.39939,0.00013,29.52444]
[1777387010893,38.65,75683.59,0.0,0.39926,0.00013,29.52151]
[1777387012681,38.66,75684.93,0.0,0.39944,0.00013,29.52549]
[1777387012948,38.66,75686.48,0.0,0.39964,0.00013,29.53007]
[1777387013207,38.66,75686.48,0.0,0.39964,0.00013,29.53007]
[1777387013933,38.66,75686.48,0.0,0.39964,0.00013,29.53007]
[1777387013877,38.66,75686.48,0.0,0.39964,0.00013,29.5301]
[1777387014081,38.66,75686.48,0.0,0.39964,0.00013,29.5301]
[1777387014637,38.66,75686.48,0.0,0.39964,0.00013,29.5301]
[1777387014864,38.66,75686.48,0.0,0.39964,0.00013,29.5301]
[1777387014882,38.66,75698.63,0.0,0.40123,0.00013,29.56548]
[1777387015006,38.66,75698.63,0.0,0.40123,0.00013,29.56548]
[1777387015208,38.66,75698.63,0.0,0.40123,0.00013,29.56548]
[1777387015532,38.66,75698.63,0.0,0.40123,0.00013,29.56548]
[1777387015561,38.66,75698.63,0.0,0.40123,0.00013,29.56548]
[1777387015602,38.66,75698.63,0.0,0.40123,0.00013,29.56548]
[1777387015866,38.66,75698.63,0.0,0.40123,0.00013,29.56548]
[1777387015955,38.66,75730.22,0.0,0.40537,0.00013,29.65531]
[1777387016251,38.66,75730.22,0.0,0.40537,0.00013,29.65531]
[1777387016432,38.66,75730.22,0.0,0.40537,0.00013,29.65531]
[1777387016442,38.66,75730.22,0.0,0.40537,0.00013,29.65531]
[1777387016647,38.66,75730.22,0.0,0.40537,0.00013,29.65531]
[1777387016658,38.66,75730.22,0.0,0.40537,0.00013,29.65531]
[1777387016897,38.67,75730.22,0.0,0.4054,0.00013,29.65592]
[1777387017021,38.67,75730.22,0.0,0.4054,0.00013,29.65592]
[1777387017033,38.67,75730.22,0.0,0.4054,0.00013,29.65592]
[1777387017902,38.67,75733.15,0.0,0.40579,0.00013,29.66411]
[1777387019031,38.67,75737.57,0.0,0.40637,0.00013,29.6764]
[1777387019082,38.67,75737.57,0.0,0.40637,0.00013,29.6764]
[1777387019968,38.67,75733.41,0.0,0.40582,0.00013,29.66488]
[1777387022497,38.67,75731.36,0.0,0.40556,0.00013,29.65923]
[1777387022932,38.67,75732.41,0.0,0.4057,0.00013,29.66218]
[1777387023227,38.67,75732.41,0.0,0.4057,0.00013,29.66218]
[1777387023940,38.67,75735.13,0.0,0.40606,0.00013,29.66977]
[1777387024978,38.67,75718.3,0.0,0.40385,0.00013,29.62264]
[1777387025566,38.67,75718.3,0.0,0.40385,0.00013,29.62264]
[1777387025595,38.67,75718.3,0.0,0.40385,0.00013,29.62264]
[1777387025850,38.67,75718.3,0.0,0.40385,0.00013,29.62264]
[1777387025885,38.67,75718.3,0.0,0.40385,0.00013,29.62264]
[1777387025964,38.67,75717.95,0.0,0.40381,0.00013,29.62163]
[1777387026053,38.67,75717.95,0.0,0.40381,0.00013,29.62163]
[1777387026138,38.67,75717.95,0.0,0.40381,0.00013,29.62163]
[1777387026960,38.67,75705.62,0.0,0.40219,0.00013,29.5865]
[1777387027172,38.67,75705.62,0.0,0.40219,0.00013,29.5865]
[1777387027967,38.67,75696.64,0.0,0.40102,0.00013,29.56062]
[1777387029177,38.67,75700.75,0.0,0.40156,0.00013,29.57251]
[1777387029189,38.67,75700.75,0.0,0.40156,0.00013,29.57251]
[1777387029225,38.67,75700.75,0.0,0.40156,0.00013,29.57251]
[1777387029226,38.67,75700.75,0.0,0.40156,0.00013,29.57251]
[1777387029248,38.67,75700.75,0.0,0.40156,0.00013,29.57251]
[1777387029981,38.67,75700.99,0.0,0.40159,0.00013,29.57321]
[1777387033163,38.67,75697.85,0.0,0.40118,0.00013,29.56417]
[1777387033923,38.67,75698.18,0.0,0.40122,0.00013,29.56513]
[1777387037218,38.67,75696.04,0.0,0.40094,0.00013,29.55897]
[1777387037237,38.67,75696.04,0.0,0.40094,0.00013,29.55897]
[1777387037294,38.67,75696.04,0.0,0.40094,0.00013,29.55897]
[1777387037324,38.67,75696.04,0.0,0.40094,0.00013,29.55897]
[1777387037481,38.67,75696.04,0.0,0.40094,0.00013,29.55897]
[1777387037505,38.67,75696.04,0.0,0.40094,0.00013,29.55897]
[1777387037713,38.67,75696.04,0.0,0.40094,0.00013,29.55897]
[1777387037964,38.67,75688.7,0.0,0.39999,0.00013,29.53764]
[1777387040079,38.68,75694.71,0.0,0.40077,0.00013,29.55517]
[1777387040135,38.68,75694.71,0.0,0.40077,0.00013,29.55517]
[1777387040456,38.68,75694.71,0.0,0.40077,0.00013,29.55517]
[1777387040593,38.68,75698.07,0.0,0.40121,0.00013,29.56491]
[1777387041788,38.68,75698.07,0.0,0.40121,0.00013,29.56491]
[1777387041801,38.68,75704.32,0.0,0.40203,0.00013,29.58293]
[1777387045808,38.68,75694.8,0.0,0.40079,0.00013,29.55547]
[1777387050817,38.68,75696.14,0.0,0.40096,0.00013,29.55939]
[1777387055828,38.68,75698.88,0.0,0.40132,0.00013,29.56444]
[1777387060974,38.68,75694.28,0.0,0.40072,0.00013,29.55117]
[1777387063221,38.68,75690.51,0.0,0.40023,0.00013,29.54024]
[1777387064011,38.68,75690.38,0.0,0.40021,0.00013,29.53991]
[1777387069012,38.68,75689.62,0.0,0.40012,0.00013,29.53779]
[1777387073983,38.68,75684.97,0.0,0.39952,0.00013,29.52434]
[1777387074111,38.69,75681.1,0.0,0.39901,0.00013,29.513]
[1777387074981,38.69,75669.55,0.0,0.39751,0.00013,29.47883]
[1777387075278,38.69,75669.55,0.0,0.39751,0.00013,29.47883]
[1777387075357,38.69,75669.55,0.0,0.39751,0.00013,29.47883]
[1777387075421,38.69,75669.55,0.0,0.39751,0.00013,29.47883]
[1777387076801,38.69,75660.86,0.0,0.39637,0.00013,29.45279]
[1777387077623,38.69,75660.86,0.0,0.39637,0.00013,29.45279]
[1777387077665,38.69,75660.86,0.0,0.39637,0.00013,29.45279]
[1777387077688,38.69,75660.86,0.0,0.39637,0.00013,29.45279]
[1777387077713,38.69,75660.86,0.0,0.39637,0.00013,29.45279]
[1777387077875,38.69,75660.86,0.0,0.39637,0.00013,29.45279]
[1777387077913,38.69,75660.26,0.0,0.3963,0.00013,29.45098]
[1777387078839,38.69,75660.26,0.0,0.3963,0.00013,29.45098]
[1777387079254,38.69,75658.15,0.0,0.39602,0.00013,29.44462]
[1777387079680,38.69,75658.15,0.0,0.39602,0.00013,29.44462]
[1777387079697,38.69,75658.15,0.0,0.39602,0.00013,29.44462]
[1777387079736,38.69,75657.85,0.0,0.39598,0.00013,29.44372]
[1777387080919,38.69,75657.85,0.0,0.39598,0.00013,29.44372]
[1777387080995,38.69,75657.2,0.0,0.3959,0.00013,29.44176]
[1777387082451,38.69,75663.85,0.0,0.39676,0.00013,29.46177]
[1777387083676,38.69,75667.67,0.0,0.39727,0.00013,29.47334]
[1777387083685,38.69,75667.67,0.0,0.39727,0.00013,29.47334]
[1777387083691,38.69,75667.67,0.0,0.39727,0.00013,29.47334]
[1777387083714,38.69,75667.67,0.0,0.39727,0.00013,29.47334]
[1777387084152,38.69,75665.8,0.0,0.39703,0.00013,29.46782]
[1777387084161,38.69,75665.8,0.0,0.39703,0.00013,29.46782]
[1777387084928,38.69,75665.8,0.0,0.39703,0.00013,29.46782]
[1777387084994,38.69,75668.6,0.0,0.3974,0.00013,29.47624]
[1777387086532,38.69,75675.25,0.0,0.39827,0.00013,29.49607]
[1777387086878,38.69,75681.8,0.0,0.39913,0.00013,29.51545]
[1777387087720,38.69,75681.8,0.0,0.39913,0.00013,29.51545]
[1777387087731,38.69,75681.8,0.0,0.39913,0.00013,29.51545]
[1777387087821,38.69,75684.44,0.0,0.39947,0.00013,29.52324]
[1777387092891,38.69,75685.99,0.0,0.39967,0.00013,29.52777]
[1777387092921,38.69,75685.99,0.0,0.39967,0.00013,29.52777]
[1777387092980,38.69,75685.8,0.0,0.39965,0.00013,29.52728]
[1777387093921,38.69,75674.96,0.0,0.39824,0.00013,29.49539]
[1777387094391,38.69,75674.96,0.0,0.39824,0.00013,29.49539]
[1777387094818,38.69,75676.12,0.0,0.39839,0.00013,29.49882]
[1777387095808,38.69,75676.12,0.0,0.39839,0.00013,29.49882]
[1777387095825,38.69,75676.12,0.0,0.39839,0.00013,29.49882]
[1777387095855,38.7,75677.85,0.0,0.39862,0.00013,29.50398]
[1777387099847,38.7,75678.37,0.0,0.39869,0.00013,29.50561]
[1777387099901,38.7,75678.37,0.0,0.39869,0.00013,29.50561]
[1777387100012,38.7,75678.37,0.0,0.39869,0.00013,29.50561]
[1777387099970,38.7,75676.6,0.0,0.39846,0.00013,29.50043]
[1777387100108,38.7,75676.6,0.0,0.39846,0.00013,29.50043]
[1777387100908,38.7,75676.6,0.0,0.39846,0.00013,29.50043]
[1777387100980,38.7,75666.65,0.0,0.39717,0.00013,29.47091]
[1777387101931,38.7,75666.65,0.0,0.39717,0.00013,29.47091]
[1777387102023,38.7,75662.89,0.0,0.39668,0.00013,29.45964]
[1777387102995,38.7,75662.89,0.0,0.39668,0.00013,29.45964]
[1777387103039,38.7,75662.89,0.0,0.39668,0.00013,29.45964]
[1777387103943,38.7,75662.1,0.0,0.39657,0.00013,29.45727]
[1777387107965,38.7,75661.62,0.0,0.39651,0.00013,29.45583]
[1777387108018,38.7,75663.51,0.0,0.39676,0.00013,29.4615]
[1777387109453,38.7,75663.51,0.0,0.39676,0.00013,29.4615]
[1777387109497,38.7,75663.51,0.0,0.39676,0.00013,29.4615]
[1777387109932,38.7,75663.51,0.0,0.39676,0.00013,29.4615]
[1777387109981,38.7,75663.51,0.0,0.39676,0.00013,29.4615]
[1777387110011,38.7,75663.51,0.0,0.39676,0.00013,29.4615]
[1777387110066,38.7,75663.51,0.0,0.39676,0.00013,29.4615]
[1777387110067,38.7,75663.51,0.0,0.39676,0.00013,29.4615]
[1777387109993,38.7,75671.37,0.0,0.39779,0.00013,29.48504]
[1777387111030,38.7,75678.07,0.0,0.39865,0.00013,29.50198]
[1777387111827,38.7,75678.07,0.0,0.39865,0.00013,29.50198]
[1777387111839,38.7,75678.07,0.0,0.39865,0.00013,29.50198]
[1777387111851,38.7,75678.07,0.0,0.39865,0.00013,29.50198]
[1777387111866,38.7,75677.56,0.0,0.39859,0.00013,29.50053]
[1777387114584,38.7,75677.0,0.0,0.39852,0.00013,29.49893]
[1777387114597,38.7,75677.0,0.0,0.39852,0.00013,29.49893]
[1777387114639,38.7,75679.17,0.0,0.3988,0.00013,29.50539]
[1777387120616,38.71,75674.33,0.0,0.39819,0.00013,29.4914]
[1777387122456,38.71,75674.85,0.0,0.39826,0.00013,29.49306]
[1777387122549,38.71,75674.85,0.0,0.39826,0.00013,29.49306]
[1777387122560,38.71,75674.85,0.0,0.39826,0.00013,29.49306]
[1777387122746,38.71,75674.85,0.0,0.39826,0.00013,29.49306]
[1777387122768,38.71,75674.85,0.0,0.39826,0.00013,29.49306]
[1777387122825,38.71,75670.58,0.0,0.39771,0.00013,29.48039]
[1777387124132,38.71,75670.58,0.0,0.39771,0.00013,29.48044]
[1777387124141,38.71,75670.58,0.0,0.39771,0.00013,29.48044]
[1777387124644,38.71,75668.34,0.0,0.39742,0.00013,29.47377]
[1777387128027,38.71,75666.36,0.0,0.39716,0.00013,29.46785]
[1777387131743,38.71,75670.9,0.0,0.39775,0.00013,29.48136]
[1777387132229,38.71,75670.96,0.0,0.39776,0.00013,29.48168]
[1777387132237,38.71,75670.96,0.0,0.39776,0.00013,29.48168]
[1777387132244,38.71,75670.96,0.0,0.39776,0.00013,29.48168]
[1777387133092,38.71,75671.59,0.0,0.39785,0.00013,29.48362]
[1777387133950,38.71,75671.59,0.0,0.39785,0.00013,29.48362]
[1777387133959,38.71,75671.59,0.0,0.39785,0.00013,29.48362]
[1777387134051,38.72,75672.61,0.0,0.39799,0.00013,29.48671]
[1777387134418,38.72,75672.61,0.0,0.39799,0.00013,29.48671]
[1777387139725,38.72,75679.41,0.0,0.39888,0.00013,29.50704]
[1777387140008,38.72,75679.35,0.0,0.39888,0.00013,29.50697]
[1777387143586,38.72,75682.91,0.0,0.39935,0.00013,29.51757]
[1777387143594,38.72,75682.91,0.0,0.39935,0.00013,29.51757]
[1777387143606,38.72,75682.91,0.0,0.39935,0.00013,29.51757]
[1777387143789,38.72,75682.91,0.0,0.39935,0.00013,29.51757]
[1777387145734,38.72,75680.64,0.0,0.39906,0.00013,29.51095]
[1777387145815,38.72,75680.64,0.0,0.39906,0.00013,29.51095]
[1777387145823,38.72,75680.64,0.0,0.39906,0.00013,29.51095]
[1777387145853,38.72,75680.64,0.0,0.39906,0.00013,29.51095]
[1777387146085,38.72,75680.64,0.0,0.39906,0.00013,29.51095]
[1777387146052,38.72,75672.79,0.0,0.39803,0.00013,29.48773]
[1777387146924,38.72,75662.78,0.0,0.39673,0.00013,29.45788]
[1777387148410,38.72,75662.78,0.0,0.39673,0.00013,29.45788]
[1777387148512,38.72,75662.78,0.0,0.39673,0.00013,29.45788]
[1777387148835,38.72,75664.88,0.0,0.397,0.00013,29.46417]
[1777387153870,38.72,75666.14,0.0,0.39717,0.00013,29.46793]
[1777387158912,38.72,75670.0,0.0,0.39767,0.00013,29.47941]
[1777387161926,38.72,75669.28,0.0,0.39757,0.00013,29.47724]
[1777387162307,38.72,75667.41,0.0,0.39733,0.00013,29.47166]
[1777387162768,38.72,75667.41,0.0,0.39733,0.00013,29.47166]
[1777387162941,38.72,75667.41,0.0,0.39733,0.00013,29.47166]
[1777387164587,38.72,75667.05,0.0,0.39728,0.00013,29.47058]
[1777387164955,38.72,75667.11,0.0,0.39729,0.00013,29.47076]
[1777387166850,38.72,75668.27,0.0,0.39744,0.00013,29.47421]
[1777387167706,38.72,75667.86,0.0,0.39739,0.00013,29.47299]
[1777387167722,38.72,75667.86,0.0,0.39739,0.00013,29.47299]
[1777387167977,38.72,75667.86,0.0,0.39739,0.00013,29.47298]
[1777387169245,38.72,75674.18,0.0,0.39821,0.00013,29.49181]
[1777387169275,38.72,75674.18,0.0,0.39821,0.00013,29.49181]
[1777387169577,38.72,75674.18,0.0,0.39821,0.00013,29.49181]
[1777387170047,38.72,75683.89,0.0,0.39948,0.00013,29.52041]
[1777387170648,38.72,75683.89,0.0,0.39948,0.00013,29.52041]
[1777387171055,38.73,75694.42,0.0,0.40085,0.00013,29.54823]
[1777387171260,38.73,75694.42,0.0,0.40085,0.00013,29.54823]
[1777387172069,38.73,75697.11,0.0,0.4012,0.00013,29.55604]
[1777387172689,38.73,75697.11,0.0,0.4012,0.00013,29.55604]
[1777387173014,38.73,75697.11,0.0,0.4012,0.00013,29.55604]
[1777387173030,38.73,75697.11,0.0,0.4012,0.00013,29.55604]
[1777387173104,38.73,75697.98,0.0,0.40132,0.00013,29.55857]
[1777387178335,38.73,75694.58,0.0,0.40088,0.00013,29.54884]
[1777387181226,38.73,75684.79,0.0,0.3996,0.00013,29.52043]
[1777387183099,38.73,75684.75,0.0,0.3996,0.00013,29.52034]
[1777387183110,38.73,75684.75,0.0,0.3996,0.00013,29.52034]
[1777387183125,38.73,75687.06,0.0,0.3999,0.00013,29.52713]
[1777387184812,38.73,75686.6,0.0,0.39984,0.00013,29.52582]
[1777387184836,38.73,75686.6,0.0,0.39984,0.00013,29.52582]
[1777387185135,38.73,75692.29,0.0,0.40059,0.00013,29.54242]
[1777387190368,38.73,75689.39,0.0,0.40022,0.00013,29.5341]
[1777387195930,38.74,75689.92,0.0,0.40029,0.00013,29.53575]
[1777387196173,38.74,75699.51,0.0,0.40154,0.00013,29.56352]
[1777387196902,38.74,75699.51,0.0,0.40154,0.00013,29.56352]
[1777387196984,38.74,75699.51,0.0,0.40154,0.00013,29.56352]
[1777387197025,38.74,75709.02,0.0,0.40279,0.00013,29.59077]
[1777387198724,38.74,75713.38,0.0,0.40336,0.00013,29.60318]
[1777387198744,38.74,75713.38,0.0,0.40336,0.00013,29.60318]
[1777387198927,38.74,75719.63,0.0,0.40417,0.00013,29.62087]
[1777387200842,38.74,75717.11,0.0,0.40385,0.00013,29.61378]
[1777387200854,38.74,75717.11,0.0,0.40385,0.00013,29.61378]
[1777387200930,38.74,75717.11,0.0,0.40385,0.00013,29.61378]
[1777387201017,38.74,75717.11,0.0,0.40385,0.00013,29.61378]
[1777387201044,38.74,75717.11,0.0,0.40385,0.00013,29.61378]
[1777387201144,38.74,75717.38,0.0,0.40388,0.00013,29.61458]
[1777387202036,38.74,75717.38,0.0,0.40388,0.00013,29.61458]
[1777387202089,38.74,75712.5,0.0,0.40325,0.00013,29.60077]
[1777387202634,38.74,75704.56,0.0,0.40221,0.00013,29.57813]
[1777387204123,38.74,75693.66,0.0,0.40079,0.00013,29.54674]
[1777387204257,38.74,75693.66,0.0,0.40079,0.00013,29.54674]
[1777387204285,38.74,75693.66,0.0,0.40079,0.00013,29.54674]
[1777387204686,38.74,75683.19,0.0,0.39942,0.00013,29.51623]
[1777387205827,38.74,75683.19,0.0,0.39942,0.00013,29.51623]
[1777387205922,38.74,75673.96,0.0,0.39822,0.00013,29.48908]
[1777387206204,38.74,75673.96,0.0,0.39822,0.00013,29.48908]
[1777387206671,38.74,75673.96,0.0,0.39822,0.00013,29.48908]
[1777387207112,38.74,75673.96,0.0,0.39822,0.00013,29.48908]
[1777387207185,38.74,75672.19,0.0,0.39799,0.00013,29.48393]
[1777387211094,38.74,75670.25,0.0,0.39774,0.00013,29.47828]
[1777387211972,38.74,75671.74,0.0,0.39794,0.00013,29.48281]
[1777387216074,38.75,75669.8,0.0,0.3977,0.00013,29.47714]
[1777387216127,38.75,75669.8,0.0,0.3977,0.00013,29.47714]
[1777387216165,38.75,75672.1,0.0,0.398,0.00013,29.48407]
[1777387216545,38.75,75672.1,0.0,0.398,0.00013,29.48407]
[1777387221209,38.75,75675.67,0.0,0.39848,0.00013,29.49483]
[1777387222044,38.75,75675.67,0.0,0.39848,0.00013,29.49483]
[1777387222101,38.75,75683.62,0.0,0.39952,0.00013,29.51825]
[1777387222500,38.75,75683.62,0.0,0.39952,0.00013,29.51825]
[1777387222944,38.75,75683.62,0.0,0.39952,0.00013,29.51825]
[1777387223264,38.75,75683.07,0.0,0.39945,0.00013,29.51668]
[1777387223890,38.75,75683.07,0.0,0.39945,0.00013,29.51668]
[1777387223928,38.75,75683.07,0.0,0.39945,0.00013,29.51668]
[1777387224073,38.75,75683.07,0.0,0.39945,0.00013,29.51668]
[1777387224117,38.75,75683.07,0.0,0.39945,0.00013,29.51668]
[1777387224149,38.75,75673.51,0.0,0.3982,0.00013,29.48855]
[1777387225497,38.75,75666.29,0.0,0.39726,0.00013,29.4671]
[1777387225612,38.75,75666.29,0.0,0.39726,0.00013,29.4671]
[1777387225709,38.75,75666.29,0.0,0.39726,0.00013,29.4671]
[1777387226074,38.75,75666.29,0.0,0.39726,0.00013,29.4671]
[1777387226169,38.75,75666.29,0.0,0.39726,0.00013,29.4671]
[1777387226131,38.75,75661.89,0.0,0.39669,0.00013,29.45394]
[1777387228919,38.75,75656.19,0.0,0.39594,0.00013,29.43682]
[1777387228936,38.75,75656.19,0.0,0.39594,0.00013,29.43682]
[1777387229000,38.75,75655.88,0.0,0.3959,0.00013,29.4359]
[1777387229716,38.75,75655.88,0.0,0.3959,0.00013,29.4359]
[1777387231339,38.75,75656.56,0.0,0.39599,0.00013,29.43796]
[1777387231924,38.75,75656.56,0.0,0.39599,0.00013,29.43796]
[1777387235239,38.75,75654.01,0.0,0.39565,0.00013,29.42733]
[1777387235797,38.75,75654.01,0.0,0.39565,0.00013,29.42733]
[1777387235859,38.75,75654.01,0.0,0.39565,0.00013,29.42733]
[1777387236121,38.75,75654.01,0.0,0.39565,0.00013,29.42733]
[1777387236222,38.75,75643.67,0.0,0.39431,0.00013,29.39599]
[1777387236904,38.75,75643.67,0.0,0.39431,0.00013,29.39599]
[1777387236921,38.75,75643.67,0.0,0.39431,0.00013,29.39599]
[1777387237005,38.75,75643.26,0.0,0.39426,0.00013,29.39474]
[1777387237586,38.75,75643.26,0.0,0.39426,0.00013,29.39474]
[1777387238174,38.75,75643.26,0.0,0.39426,0.00013,29.39474]
[1777387238190,38.75,75643.43,0.0,0.39428,0.00013,29.39531]
[1777387238264,38.75,75643.43,0.0,0.39428,0.00013,29.39531]
[1777387238413,38.75,75643.43,0.0,0.39428,0.00013,29.39531]
[1777387238451,38.75,75643.43,0.0,0.39428,0.00013,29.39531]
[1777387238590,38.75,75643.43,0.0,0.39428,0.00013,29.39531]
[1777387238595,38.75,75643.43,0.0,0.39428,0.00013,29.39531]
[1777387239208,38.75,75643.43,0.0,0.39428,0.00013,29.39531]
[1777387239131,38.75,75651.74,0.0,0.39536,0.00013,29.42057]
[1777387239888,38.75,75651.74,0.0,0.39536,0.00013,29.42057]
[1777387239920,38.75,75651.74,0.0,0.39536,0.00013,29.42057]
[1777387240119,38.76,75663.29,0.0,0.39687,0.00013,29.45543]
[1777387242152,38.76,75664.01,0.0,0.39696,0.00013,29.45758]
[1777387242230,38.76,75662.36,0.0,0.39675,0.00013,29.45265]
[1777387242243,38.76,75662.36,0.0,0.39675,0.00013,29.45265]
[1777387243485,38.76,75658.04,0.0,0.39619,0.00013,29.43969]
[1777387243617,38.76,75658.04,0.0,0.39619,0.00013,29.43969]
[1777387243718,38.76,75653.97,0.0,0.39566,0.00013,29.42742]
[1777387246119,38.76,75651.99,0.0,0.3954,0.00013,29.42145]
[1777387246182,38.76,75651.46,0.0,0.39533,0.00013,29.41987]
[1777387247573,38.76,75662.47,0.0,0.39677,0.00013,29.45303]
[1777387252649,38.76,75666.43,0.0,0.39728,0.00013,29.46486]
[1777387252680,38.76,75666.43,0.0,0.39728,0.00013,29.46486]
[1777387253613,38.76,75666.01,0.0,0.39723,0.00013,29.46361]
[1777387253617,38.76,75666.01,0.0,0.39723,0.00013,29.46361]
[1777387253642,38.76,75666.01,0.0,0.39723,0.00013,29.46361]
[1777387253682,38.76,75665.65,0.0,0.39718,0.00013,29.46253]
[1777387254254,38.76,75665.65,0.0,0.39718,0.00013,29.46253]
[1777387255641,38.76,75665.65,0.0,0.39718,0.00013,29.46252]
[1777387255653,38.76,75665.65,0.0,0.39718,0.00013,29.46252]
[1777387255697,38.76,75663.07,0.0,0.39684,0.00013,29.45481]
[1777387257381,38.76,75663.07,0.0,0.39684,0.00013,29.45481]
[1777387257387,38.76,75663.07,0.0,0.39684,0.00013,29.45481]
[1777387257408,38.76,75663.07,0.0,0.39684,0.00013,29.45481]
[1777387257451,38.76,75663.07,0.0,0.39684,0.00013,29.45481]
[1777387257658,38.76,75663.07,0.0,0.39684,0.00013,29.45481]
[1777387257670,38.76,75663.07,0.0,0.39684,0.00013,29.45481]
[1777387257698,38.76,75665.25,0.0,0.39713,0.00013,29.46132]
[1777387259323,38.76,75665.46,0.0,0.39716,0.00013,29.46209]
[1777387259680,38.76,75665.46,0.0,0.39716,0.00013,29.46209]
[1777387259702,38.76,75665.46,0.0,0.39716,0.00013,29.46209]
[1777387261705,38.76,75665.06,0.0,0.39711,0.00013,29.46089]
[1777387261715,38.76,75665.06,0.0,0.39711,0.00013,29.46089]
[1777387262559,38.76,75664.38,0.0,0.39702,0.00013,29.45886]
[1777387262596,38.76,75664.38,0.0,0.39702,0.00013,29.45886]
[1777387262678,38.76,75664.38,0.0,0.39702,0.00013,29.45886]
[1777387262716,38.76,75664.38,0.0,0.39702,0.00013,29.45886]
[1777387262774,38.76,75662.18,0.0,0.39673,0.00013,29.45228]
[1777387263741,38.76,75662.18,0.0,0.39673,0.00013,29.45228]
[1777387264063,38.76,75662.18,0.0,0.39673,0.00013,29.45228]
[1777387264071,38.76,75662.18,0.0,0.39673,0.00013,29.45228]
[1777387264280,38.76,75655.66,0.0,0.39589,0.00013,29.43269]
[1777387264355,38.76,75655.66,0.0,0.39589,0.00013,29.43269]
[1777387264414,38.76,75655.66,0.0,0.39589,0.00013,29.43269]
[1777387264722,38.76,75647.33,0.0,0.3948,0.00013,29.40748]
[1777387265763,38.76,75647.33,0.0,0.3948,0.00013,29.40748]
[1777387266540,38.76,75643.57,0.0,0.39431,0.00013,29.39605]
[1777387266545,38.76,75643.57,0.0,0.39431,0.00013,29.39605]
[1777387266548,38.76,75643.57,0.0,0.39431,0.00013,29.39605]
[1777387266560,38.76,75643.57,0.0,0.39431,0.00013,29.39605]
[1777387266753,38.76,75641.34,0.0,0.39402,0.00013,29.38926]
[1777387267424,38.76,75641.34,0.0,0.39402,0.00013,29.38926]
[1777387267454,38.76,75641.34,0.0,0.39402,0.00013,29.38926]
[1777387267825,38.76,75641.34,0.0,0.39402,0.00013,29.38926]
[1777387268248,38.76,75641.34,0.0,0.39402,0.00013,29.38926]
[1777387268266,38.76,75639.06,0.0,0.39373,0.00013,29.38235]
[1777387268278,38.76,75639.06,0.0,0.39373,0.00013,29.38235]
[1777387269389,38.76,75639.06,0.0,0.39373,0.00013,29.38235]
[1777387269807,38.76,75639.06,0.0,0.39373,0.00013,29.38235]
[1777387269855,38.76,75639.06,0.0,0.39373,0.00013,29.38235]
[1777387269879,38.76,75639.06,0.0,0.39373,0.00013,29.38235]
[1777387269939,38.76,75639.06,0.0,0.39373,0.00013,29.38235]
[1777387270016,38.76,75643.32,0.0,0.39429,0.00013,29.39542]
[1777387271240,38.76,75643.32,0.0,0.39429,0.00013,29.39542]
[1777387270853,38.76,75653.17,0.0,0.39557,0.00013,29.42536]
[1777387271562,38.76,75653.17,0.0,0.39557,0.00013,29.42536]
[1777387271667,38.76,75653.17,0.0,0.39557,0.00013,29.42536]
[1777387272258,38.76,75658.73,0.0,0.3963,0.00013,29.44215]
[1777387274263,38.76,75666.49,0.0,0.39731,0.00013,29.46536]
[1777387275650,38.76,75663.75,0.0,0.39695,0.00013,29.45718]
[1777387275659,38.76,75663.75,0.0,0.39695,0.00013,29.45718]
[1777387275674,38.76,75663.75,0.0,0.39695,0.00013,29.45718]
[1777387275742,38.76,75663.75,0.0,0.39695,0.00013,29.45718]
[1777387279829,38.76,75665.83,0.0,0.39722,0.00013,29.46337]
[1777387280634,38.76,75666.54,0.0,0.39731,0.00013,29.46548]
[1777387281081,38.76,75666.54,0.0,0.39731,0.00013,29.46548]
[1777387281194,38.76,75666.54,0.0,0.39731,0.00013,29.46548]
[1777387281247,38.76,75677.59,0.0,0.39875,0.00013,29.49821]
[1777387281556,38.76,75677.59,0.0,0.39875,0.00013,29.49821]
[1777387281660,38.76,75677.59,0.0,0.39875,0.00013,29.49821]
[1777387281687,38.76,75677.59,0.0,0.39875,0.00013,29.49821]
[1777387282008,38.76,75677.59,0.0,0.39875,0.00013,29.49821]
[1777387282082,38.76,75677.59,0.0,0.39875,0.00013,29.49821]
[1777387282204,38.76,75677.59,0.0,0.39875,0.00013,29.49821]
[1777387282244,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387282315,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387282395,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387282527,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387282563,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387282654,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387282775,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387282811,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387282972,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387282992,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387283176,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387283200,38.76,75697.39,0.0,0.40134,0.00013,29.55597]
[1777387283243,38.76,75693.86,0.0,0.40088,0.00013,29.54584]
[1777387283390,38.76,75693.86,0.0,0.40088,0.00013,29.54584]
[1777387283405,38.76,75693.86,0.0,0.40088,0.00013,29.54584]
[1777387283605,38.76,75693.86,0.0,0.40088,0.00013,29.54584]
[1777387283634,38.76,75693.86,0.0,0.40088,0.00013,29.54584]
[1777387283814,38.76,75693.86,0.0,0.40088,0.00013,29.54584]
[1777387283846,38.76,75693.86,0.0,0.40088,0.00013,29.54584]
[1777387283866,38.76,75693.86,0.0,0.40088,0.00013,29.54584]
[1777387284121,38.76,75693.86,0.0,0.40088,0.00013,29.54584]
[1777387284135,38.76,75693.86,0.0,0.40088,0.00013,29.54584]
[1777387284222,38.76,75690.91,0.0,0.40049,0.00013,29.53731]
[1777387288263,38.77,75682.77,0.0,0.39944,0.00013,29.51368]
[1777387293272,38.77,75684.22,0.0,0.39962,0.00013,29.5151]
[1777387296209,38.77,75692.73,0.0,0.40074,0.00013,29.53998]
[1777387298283,38.77,75702.93,0.0,0.40207,0.00013,29.5694]
[1777387299219,38.77,75711.77,0.0,0.40323,0.00013,29.59461]
[1777387299505,38.77,75711.77,0.0,0.40323,0.00013,29.59461]
[1777387300189,38.77,75711.77,0.0,0.40323,0.00013,29.59461]
[1777387300218,38.77,75711.77,0.0,0.40323,0.00013,29.59461]
[1777387300257,38.77,75722.25,0.0,0.4046,0.00013,29.62416]
[1777387302224,38.77,75722.25,0.0,0.4046,0.00013,29.62416]
[1777387302331,38.77,75727.48,0.0,0.40528,0.00013,29.63879]
[1777387302495,38.77,75727.48,0.0,0.40528,0.00013,29.63879]
[1777387302510,38.77,75727.48,0.0,0.40528,0.00013,29.63879]
[1777387302708,38.77,75727.48,0.0,0.40528,0.00013,29.63879]
[1777387302740,38.77,75727.48,0.0,0.40528,0.00013,29.63879]
[1777387302861,38.77,75727.48,0.0,0.40528,0.00013,29.63879]
[1777387302897,38.77,75727.48,0.0,0.40528,0.00013,29.63879]
[1777387302934,38.77,75727.57,0.0,0.40529,0.00013,29.63904]
[1777387303843,38.77,75727.57,0.0,0.40529,0.00013,29.63904]
[1777387306285,38.77,75725.76,0.0,0.40506,0.00013,29.634]
[1777387306962,38.77,75715.84,0.0,0.40376,0.00013,29.60615]
[1777387309107,38.77,75711.18,0.0,0.40315,0.00013,29.59294]
[1777387309166,38.77,75711.62,0.0,0.40321,0.00013,29.59416]
[1777387310297,38.77,75711.62,0.0,0.40321,0.00013,29.59416]
[1777387312170,38.77,75716.79,0.0,0.40388,0.00013,29.60878]
[1777387312319,38.77,75721.41,0.0,0.40449,0.00013,29.62179]
[1777387312345,38.77,75721.41,0.0,0.40449,0.00013,29.62179]
[1777387316287,38.77,75731.97,0.0,0.40586,0.00013,29.65123]
[1777387317854,38.77,75731.97,0.0,0.40586,0.00013,29.65123]
[1777387318039,38.77,75738.06,0.0,0.40666,0.00013,29.66805]
[1777387319804,38.77,75737.84,0.0,0.40663,0.00013,29.66742]
[1777387319828,38.77,75737.84,0.0,0.40663,0.00013,29.66742]
[1777387319856,38.77,75737.84,0.0,0.40663,0.00013,29.66742]
[1777387319867,38.77,75737.84,0.0,0.40663,0.00013,29.66742]
[1777387320053,38.77,75739.54,0.0,0.40685,0.00013,29.67208]
[1777387321280,38.77,75764.44,0.0,0.41011,0.00013,29.73956]
[1777387322088,38.77,75771.94,0.0,0.4111,0.00013,29.75951]
[1777387322332,38.77,75771.94,0.0,0.4111,0.00013,29.75951]
[1777387323321,38.77,75768.19,0.0,0.41061,0.00013,29.74961]
[1777387325128,38.77,75769.15,0.0,0.41073,0.00013,29.75214]
[1777387325138,38.77,75769.15,0.0,0.41073,0.00013,29.75214]
[1777387325280,38.77,75766.54,0.0,0.41039,0.00013,29.74518]
[1777387327366,38.77,75762.11,0.0,0.40981,0.00013,29.7333]
[1777387330337,38.77,75754.62,0.0,0.40882,0.00013,29.71311]
[1777387332264,38.77,75743.62,0.0,0.40738,0.00013,29.68317]
[1777387333236,38.77,75743.62,0.0,0.40738,0.00013,29.68317]
[1777387333316,38.77,75744.52,0.0,0.4075,0.00013,29.6856]
[1777387338329,38.76,75747.74,0.0,0.40791,0.00013,29.69427]
[1777387342682,38.76,75748.6,0.0,0.40802,0.00013,29.69657]
[1777387343245,38.76,75745.41,0.0,0.4076,0.00013,29.68787]
[1777387346366,38.76,75748.61,0.0,0.40802,0.00013,29.69652]
[1777387346378,38.76,75748.61,0.0,0.40802,0.00013,29.69652]
[1777387347371,38.76,75748.61,0.0,0.40802,0.00013,29.69649]
[1777387347385,38.76,75748.61,0.0,0.40802,0.00013,29.69649]
[1777387350517,38.76,75754.72,0.0,0.40881,0.00013,29.71298]
[1777387351293,38.76,75758.77,0.0,0.40933,0.00013,29.72092]
[1777387356341,38.76,75760.57,0.0,0.40957,0.00013,29.72573]
[1777387357136,38.76,75757.79,0.0,0.4092,0.00013,29.71823]
[1777387357145,38.76,75757.79,0.0,0.4092,0.00013,29.71823]
[1777387357335,38.76,75758.09,0.0,0.40924,0.00013,29.71902]
[1777387362370,38.76,75760.11,0.0,0.4095,0.00013,29.72442]
[1777387362880,38.76,75760.11,0.0,0.4095,0.00013,29.72442]
[1777387362909,38.76,75760.11,0.0,0.4095,0.00013,29.72442]
[1777387362991,38.76,75759.47,0.0,0.40942,0.00013,29.72269]
[1777387369295,38.75,75764.31,0.0,0.41004,0.00013,29.73554]
[1777387369375,38.75,75764.31,0.0,0.41004,0.00013,29.73554]
[1777387369388,38.75,75766.02,0.0,0.41027,0.00013,29.74006]
[1777387369960,38.75,75766.02,0.0,0.41027,0.00013,29.74006]
[1777387370208,38.75,75766.02,0.0,0.41027,0.00013,29.74006]
[1777387370233,38.75,75766.02,0.0,0.41027,0.00013,29.74006]
[1777387370361,38.75,75766.78,0.0,0.41036,0.00013,29.74207]
[1777387373054,38.75,75765.1,0.0,0.41014,0.00013,29.73756]
[1777387373368,38.75,75767.04,0.0,0.4104,0.00013,29.74273]
[1777387378377,38.75,75767.91,0.0,0.41051,0.00013,29.745]
[1777387379073,38.75,75769.66,0.0,0.41074,0.00013,29.74964]
[1777387379137,38.75,75769.01,0.0,0.41065,0.00013,29.74796]
[1777387384062,38.75,75755.93,0.0,0.40893,0.00013,29.71284]
[1777387386018,38.75,75755.93,0.0,0.40893,0.00013,29.71284]
[1777387386025,38.75,75755.93,0.0,0.40893,0.00013,29.71284]
[1777387386330,38.75,75755.41,0.0,0.40887,0.00013,29.71144]
[1777387387209,38.75,75755.41,0.0,0.40887,0.00013,29.71144]
[1777387387265,38.75,75755.41,0.0,0.40887,0.00013,29.71144]
[1777387387284,38.75,75755.41,0.0,0.40887,0.00013,29.71144]
[1777387387300,38.75,75755.41,0.0,0.40887,0.00013,29.71144]
[1777387387321,38.75,75755.97,0.0,0.40894,0.00013,29.71292]
[1777387388083,38.75,75739.87,0.0,0.40683,0.00013,29.66899]
[1777387389255,38.75,75739.83,0.0,0.40682,0.00013,29.66886]
[1777387389581,38.75,75748.12,0.0,0.40791,0.00013,29.69156]
[1777387391247,38.75,75748.12,0.0,0.40791,0.00013,29.69156]
[1777387392518,38.75,75755.33,0.0,0.40885,0.00013,29.71108]
[1777387392769,38.75,75755.33,0.0,0.40885,0.00013,29.71108]
[1777387393013,38.75,75755.33,0.0,0.40885,0.00013,29.71108]
[1777387393194,38.75,75755.33,0.0,0.40885,0.00013,29.71108]
[1777387393264,38.75,75755.33,0.0,0.40885,0.00013,29.71108]
[1777387393304,38.75,75760.08,0.0,0.40947,0.00013,29.72386]
[1777387393843,38.75,75760.08,0.0,0.40947,0.00013,29.72386]
[1777387394064,38.75,75760.08,0.0,0.40947,0.00013,29.72386]
[1777387394320,38.75,75774.22,0.0,0.41132,0.00013,29.76152]
[1777387394717,38.75,75774.22,0.0,0.41132,0.00013,29.76152]
[1777387394937,38.75,75774.22,0.0,0.41132,0.00013,29.76152]
[1777387394949,38.75,75774.22,0.0,0.41132,0.00013,29.76152]
[1777387394957,38.75,75774.22,0.0,0.41132,0.00013,29.76152]
[1777387395277,38.75,75774.22,0.0,0.41132,0.00013,29.76152]
[1777387395361,38.75,75758.73,0.0,0.40929,0.00013,29.72023]
[1777387395600,38.75,75758.73,0.0,0.40929,0.00013,29.72024]
[1777387397422,38.75,75756.63,0.0,0.40902,0.00013,29.71458]
[1777387397486,38.75,75756.63,0.0,0.40902,0.00013,29.71458]
[1777387397614,38.75,75756.63,0.0,0.40902,0.00013,29.71458]
[1777387397719,38.75,75755.81,0.0,0.40891,0.00013,29.71237]
[1777387399426,38.75,75756.88,0.0,0.40905,0.00013,29.71527]
[1777387400365,38.75,75756.09,0.0,0.40895,0.00013,29.71314]
[1777387404411,38.75,75745.1,0.0,0.40751,0.00013,29.68328]
[1777387404680,38.75,75745.1,0.0,0.40751,0.00013,29.68328]
[1777387405449,38.75,75739.79,0.0,0.40681,0.00013,29.66872]
[1777387406231,38.75,75739.79,0.0,0.40681,0.00013,29.66872]
[1777387406295,38.75,75739.79,0.0,0.40681,0.00013,29.66872]
[1777387406302,38.75,75739.54,0.0,0.40678,0.00013,29.66801]
[1777387408906,38.75,75744.16,0.0,0.40739,0.00013,29.68071]
[1777387409007,38.75,75744.57,0.0,0.40744,0.00013,29.68185]
[1777387410706,38.75,75753.33,0.0,0.40859,0.00013,29.70572]
[1777387413733,38.75,75758.09,0.0,0.4092,0.00013,29.71554]
[1777387417945,38.74,75766.13,0.0,0.41024,0.00013,29.73694]
[1777387419790,38.74,75771.48,0.0,0.41094,0.00013,29.75118]
[1777387419803,38.74,75771.48,0.0,0.41094,0.00013,29.75118]
[1777387420318,38.74,75771.04,0.0,0.41089,0.00013,29.75]
[1777387423984,38.74,75771.43,0.0,0.41093,0.00013,29.75098]
[1777387424042,38.74,75771.43,0.0,0.41093,0.00013,29.75098]
[1777387424095,38.74,75771.43,0.0,0.41093,0.00013,29.75098]
[1777387424159,38.74,75771.43,0.0,0.41093,0.00013,29.75098]
[1777387424232,38.74,75772.12,0.0,0.41102,0.00013,29.75279]
[1777387425076,38.74,75772.12,0.0,0.41102,0.00013,29.75279]
[1777387425680,38.74,75777.78,0.0,0.41177,0.00013,29.76773]
[1777387425745,38.74,75777.78,0.0,0.41177,0.00013,29.76773]
[1777387425852,38.74,75777.78,0.0,0.41177,0.00013,29.76773]
[1777387425953,38.74,75786.29,0.0,0.41289,0.00013,29.79006]
[1777387427700,38.74,75786.29,0.0,0.41289,0.00013,29.79009]
[1777387427831,38.74,75787.06,0.0,0.41299,0.00013,29.79212]
[1777387428926,38.74,75787.06,0.0,0.41299,0.00013,29.79212]
[1777387428937,38.74,75787.06,0.0,0.41299,0.00013,29.79212]
[1777387429347,38.74,75776.68,0.0,0.41163,0.00013,29.76495]
[1777387431812,38.74,75769.6,0.0,0.4107,0.00013,29.74626]
[1777387431904,38.74,75768.5,0.0,0.41056,0.00013,29.74331]
[1777387437078,38.74,75769.26,0.0,0.41065,0.00013,29.74528]
[1777387437185,38.74,75770.27,0.0,0.41079,0.00013,29.74795]
[1777387440310,38.74,75772.05,0.0,0.41102,0.00013,29.7527]
[1777387440324,38.74,75772.05,0.0,0.41102,0.00013,29.7527]
[1777387440425,38.74,75772.58,0.0,0.41109,0.00013,29.75414]
[1777387445955,38.75,75772.36,0.0,0.41108,0.00013,29.75378]
[1777387451093,38.75,75771.63,0.0,0.41099,0.00013,29.75199]
[1777387451397,38.75,75762.74,0.0,0.40982,0.00013,29.72834]
[1777387451966,38.75,75762.74,0.0,0.40982,0.00013,29.72834]
[1777387452457,38.75,75750.59,0.0,0.40823,0.00013,29.69553]
[1777387454019,38.75,75753.38,0.0,0.4086,0.00013,29.70312]
[1777387457040,38.75,75760.63,0.0,0.40955,0.00013,29.72274]
[1777387462425,38.76,75761.93,0.0,0.40973,0.00013,29.72642]
[1777387462888,38.76,75761.83,0.0,0.40972,0.00013,29.7262]
[1777387462903,38.76,75761.83,0.0,0.40972,0.00013,29.7262]
[1777387463082,38.76,75762.16,0.0,0.40977,0.00013,29.72713]
[1777387463723,38.76,75762.16,0.0,0.40977,0.00013,29.72713]
[1777387464089,38.76,75761.55,0.0,0.40969,0.00013,29.72554]
[1777387466139,38.76,75765.79,0.0,0.41025,0.00013,29.73693]
[1777387466326,38.76,75765.79,0.0,0.41025,0.00013,29.73693]
[1777387466887,38.76,75766.83,0.0,0.41039,0.00013,29.73974]
[1777387467377,38.76,75774.23,0.0,0.41136,0.00013,29.75941]
[1777387469846,38.76,75772.97,0.0,0.4112,0.00013,29.75614]
[1777387469857,38.76,75772.97,0.0,0.4112,0.00013,29.75614]
[1777387470474,38.77,75772.54,0.0,0.41115,0.00013,29.75503]
[1777387474237,38.77,75775.89,0.0,0.41158,0.00013,29.76104]
[1777387474254,38.77,75775.89,0.0,0.41158,0.00013,29.76104]
[1777387475518,38.77,75781.67,0.0,0.41234,0.00013,29.77628]
[1777387475531,38.77,75781.67,0.0,0.41234,0.00013,29.77628]
[1777387476177,38.77,75781.67,0.0,0.41234,0.00013,29.7763]
[1777387480202,38.77,75789.22,0.0,0.41334,0.00013,29.79606]
[1777387481662,38.77,75789.21,0.0,0.41334,0.00013,29.79605]
[1777387481675,38.77,75789.21,0.0,0.41334,0.00013,29.79605]
[1777387482439,38.77,75798.43,0.0,0.41455,0.00013,29.81984]
[1777387483549,38.77,75799.73,0.0,0.41472,0.00013,29.82317]
[1777387483636,38.77,75799.73,0.0,0.41472,0.00013,29.82317]
[1777387484338,38.77,75799.73,0.0,0.41472,0.00013,29.82317]
[1777387484439,38.77,75801.14,0.0,0.41491,0.00013,29.82679]
[1777387486375,38.77,75801.14,0.0,0.41491,0.00013,29.82679]
[1777387486444,38.77,75804.49,0.0,0.41535,0.00013,29.83533]
[1777387489303,38.77,75820.4,0.0,0.41744,0.00013,29.87539]
[1777387490426,38.77,75827.76,0.0,0.41841,0.00013,29.89365]
[1777387492288,38.77,75832.51,0.0,0.41904,0.00013,29.90538]
[1777387494464,38.77,75834.69,0.0,0.41933,0.00013,29.91073]
[1777387495479,38.77,75830.93,0.0,0.41883,0.00013,29.90152]
[1777387498257,38.77,75830.79,0.0,0.41881,0.00013,29.9012]
[1777387498478,38.77,75830.5,0.0,0.41878,0.00013,29.9005]
[1777387498523,38.77,75830.5,0.0,0.41878,0.00013,29.9005]
[1777387498644,38.77,75830.5,0.0,0.41878,0.00013,29.9005]
[1777387498659,38.77,75830.5,0.0,0.41878,0.00013,29.9005]
[1777387499334,38.78,75830.5,0.0,0.41878,0.00013,29.90051]
[1777387500398,38.78,75830.5,0.0,0.41878,0.00013,29.90051]
[1777387500426,38.77,75823.45,0.0,0.41785,0.00013,29.88306]
[1777387502357,38.77,75813.53,0.0,0.41654,0.00013,29.85827]
[1777387504451,38.77,75819.98,0.0,0.41739,0.00013,29.87441]
[1777387504474,38.77,75815.48,0.0,0.4168,0.00013,29.86318]
[1777387506607,38.78,75809.14,0.0,0.41597,0.00013,29.84723]
[1777387507403,38.77,75809.64,0.0,0.41603,0.00013,29.84848]
[1777387510430,38.77,75798.44,0.0,0.41456,0.00013,29.81997]
[1777387512439,38.77,75787.31,0.0,0.4131,0.00013,29.79125]
[1777387514818,38.78,75784.09,0.0,0.41268,0.00013,29.78291]
[1777387515516,38.78,75782.8,0.0,0.41251,0.00013,29.77957]
[1777387517327,38.78,75782.8,0.0,0.41251,0.00013,29.77959]
[1777387517472,38.78,75781.15,0.0,0.4123,0.00013,29.77531]
[1777387520668,38.78,75780.43,0.0,0.41221,0.00013,29.7735]
[1777387520692,38.78,75780.43,0.0,0.41221,0.00013,29.7735]
[1777387520747,38.78,75780.43,0.0,0.41221,0.00013,29.7735]
[1777387520772,38.78,75780.43,0.0,0.41221,0.00013,29.7735]
[1777387521501,38.78,75779.02,0.0,0.41202,0.00013,29.76983]
[1777387522489,38.78,75779.02,0.0,0.41202,0.00013,29.76983]
[1777387522503,38.78,75779.02,0.0,0.41202,0.00013,29.76983]
[1777387522505,38.78,75779.02,0.0,0.41202,0.00013,29.76983]
[1777387522517,38.78,75778.27,0.0,0.41193,0.00013,29.76789]
[1777387525369,38.78,75781.97,0.0,0.41242,0.00013,29.77765]
[1777387526830,38.78,75783.06,0.0,0.41256,0.00013,29.78055]
[1777387526837,38.78,75783.06,0.0,0.41256,0.00013,29.78055]
[1777387526843,38.78,75783.06,0.0,0.41256,0.00013,29.78055]
[1777387527544,38.78,75779.35,0.0,0.41208,0.00013,29.77087]
[1777387528271,38.78,75779.35,0.0,0.41208,0.00013,29.77087]
[1777387528553,38.78,75780.93,0.0,0.41229,0.00013,29.77504]
[1777387529356,38.78,75780.93,0.0,0.41229,0.00013,29.77504]
[1777387529365,38.78,75780.93,0.0,0.41229,0.00013,29.77504]
[1777387529561,38.79,75783.56,0.0,0.41263,0.00013,29.78195]
[1777387533761,38.79,75789.12,0.0,0.41336,0.00013,29.79356]
[1777387534343,38.79,75789.12,0.0,0.41336,0.00013,29.79356]
[1777387534458,38.79,75789.12,0.0,0.41336,0.00013,29.79356]
[1777387534524,38.79,75789.12,0.0,0.41336,0.00013,29.79356]
[1777387534597,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387534668,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387534780,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387534866,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387534939,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387535089,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387535127,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387535293,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387535317,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387535515,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387535552,38.79,75784.43,0.0,0.41275,0.00013,29.78139]
[1777387535604,38.79,75767.49,0.0,0.41053,0.00013,29.73681]
[1777387535720,38.79,75767.49,0.0,0.41053,0.00013,29.73681]
[1777387535754,38.79,75767.49,0.0,0.41053,0.00013,29.73681]
[1777387535921,38.79,75767.49,0.0,0.41053,0.00013,29.73681]
[1777387536612,38.79,75770.12,0.0,0.41087,0.00013,29.74382]
[1777387537467,38.79,75770.12,0.0,0.41087,0.00013,29.74382]
[1777387537616,38.79,75767.28,0.0,0.4105,0.00013,29.73628]
[1777387541036,38.79,75767.99,0.0,0.41059,0.00013,29.73819]
[1777387541095,38.79,75767.99,0.0,0.41059,0.00013,29.73819]
[1777387541607,38.79,75769.11,0.0,0.41074,0.00013,29.74114]
[1777387546608,38.79,75768.6,0.0,0.41067,0.00013,29.73974]
[1777387549595,38.79,75757.02,0.0,0.40915,0.00013,29.70871]
[1777387551104,38.79,75757.98,0.0,0.40927,0.00013,29.71129]
[1777387551150,38.79,75757.98,0.0,0.40927,0.00013,29.71129]
[1777387551179,38.79,75750.78,0.0,0.40833,0.00013,29.69184]
[1777387552481,38.79,75750.78,0.0,0.40833,0.00013,29.69184]
[1777387552492,38.79,75750.78,0.0,0.40833,0.00013,29.69184]
[1777387552579,38.79,75743.37,0.0,0.40736,0.00013,29.67165]
[1777387555175,38.79,75745.63,0.0,0.40765,0.00013,29.67774]
[1777387555252,38.78,75742.87,0.0,0.40729,0.00013,29.67014]
[1777387559190,38.78,75740.87,0.0,0.40702,0.00013,29.66459]
[1777387559279,38.78,75742.65,0.0,0.40725,0.00013,29.66946]
[1777387562559,38.78,75729.4,0.0,0.40552,0.00013,29.63278]
[1777387563270,38.78,75729.4,0.0,0.40552,0.00013,29.63278]
[1777387563282,38.78,75729.4,0.0,0.40552,0.00013,29.63278]
[1777387563302,38.78,75729.4,0.0,0.40552,0.00013,29.63278]
[1777387563441,38.78,75714.97,0.0,0.40362,0.00013,29.59224]
[1777387564017,38.78,75710.82,0.0,0.40308,0.00013,29.58047]
[1777387565005,38.78,75710.82,0.0,0.40308,0.00013,29.58047]
[1777387565028,38.78,75710.82,0.0,0.40308,0.00013,29.58047]
[1777387565287,38.78,75710.82,0.0,0.40308,0.00013,29.58047]
[1777387565560,38.78,75708.17,0.0,0.40274,0.00013,29.57293]
[1777387569310,38.78,75700.85,0.0,0.40178,0.00013,29.55201]
[1777387569577,38.78,75698.6,0.0,0.40149,0.00013,29.54555]
[1777387574053,38.78,75703.81,0.0,0.40217,0.00013,29.56057]
[1777387575378,38.78,75707.6,0.0,0.40267,0.00013,29.57141]
[1777387575437,38.78,75707.08,0.0,0.4026,0.00013,29.56994]
[1777387578354,38.78,75706.75,0.0,0.40256,0.00013,29.56902]
[1777387578477,38.78,75701.87,0.0,0.40192,0.00013,29.55507]
[1777387583625,38.78,75705.96,0.0,0.40246,0.00013,29.56683]
[1777387588124,38.78,75710.97,0.0,0.40312,0.00013,29.58116]
[1777387588652,38.78,75714.41,0.0,0.40357,0.00013,29.59092]
[1777387591568,38.78,75717.32,0.0,0.40395,0.00013,29.59914]
[1777387591588,38.78,75717.32,0.0,0.40395,0.00013,29.59914]
[1777387591616,38.78,75718.56,0.0,0.4041,0.00013,29.59968]
[1777387592523,38.78,75718.56,0.0,0.4041,0.00013,29.59968]
[1777387592655,38.78,75722.84,0.0,0.40466,0.00013,29.61171]
[1777387593150,38.78,75722.84,0.0,0.40466,0.00013,29.61171]
[1777387593230,38.78,75722.84,0.0,0.40466,0.00013,29.61171]
[1777387593348,38.78,75722.84,0.0,0.40466,0.00013,29.61171]
[1777387593372,38.78,75722.84,0.0,0.40466,0.00013,29.61171]
[1777387593562,38.78,75722.84,0.0,0.40466,0.00013,29.61171]
[1777387593582,38.78,75722.84,0.0,0.40466,0.00013,29.61171]
[1777387593566,38.78,75732.87,0.0,0.40597,0.00013,29.63966]
[1777387593991,38.78,75732.87,0.0,0.40597,0.00013,29.63966]
[1777387594085,38.78,75740.5,0.0,0.40697,0.00013,29.66069]
[1777387594693,38.78,75740.5,0.0,0.40697,0.00013,29.66069]
[1777387595023,38.78,75740.5,0.0,0.40697,0.00013,29.66067]
[1777387596517,38.78,75751.04,0.0,0.40835,0.00013,29.68946]
[1777387597639,38.78,75751.04,0.0,0.40835,0.00013,29.68946]
[1777387597716,38.78,75751.04,0.0,0.40835,0.00013,29.68946]
[1777387598046,38.78,75751.03,0.0,0.40835,0.00013,29.68944]
[1777387599619,38.78,75751.03,0.0,0.40835,0.00013,29.68944]
[1777387599636,38.78,75751.03,0.0,0.40835,0.00013,29.68944]
[1777387600643,38.78,75751.06,0.0,0.40835,0.00013,29.68952]
[1777387605668,38.78,75753.67,0.0,0.40869,0.00013,29.69659]
[1777387607649,38.78,75762.43,0.0,0.40984,0.00013,29.72015]
[1777387612676,38.78,75760.61,0.0,0.4096,0.00013,29.71523]
[1777387617690,38.78,75764.11,0.0,0.41006,0.00013,29.72458]
[1777387621719,38.78,75759.24,0.0,0.40942,0.00013,29.71151]
[1777387622630,38.78,75759.24,0.0,0.40942,0.00013,29.71151]
[1777387622613,38.78,75756.44,0.0,0.40905,0.00013,29.70397]
[1777387622853,38.78,75756.44,0.0,0.40905,0.00013,29.70397]
[1777387627511,38.78,75759.88,0.0,0.4095,0.00013,29.71321]
[1777387627609,38.78,75757.18,0.0,0.40915,0.00013,29.70594]
[1777387632387,38.78,75749.91,0.0,0.40819,0.00013,29.68624]
[1777387638425,38.78,75745.2,0.0,0.40757,0.00013,29.67331]
[1777387640565,38.78,75732.13,0.0,0.40585,0.00013,29.6372]
[1777387646381,38.77,75731.39,0.0,0.40575,0.00013,29.63498]
[1777387648657,38.77,75741.08,0.0,0.40701,0.00013,29.66169]
[1777387654437,38.77,75733.48,0.0,0.40601,0.00013,29.63788]
[1777387658469,38.77,75725.87,0.0,0.40501,0.00013,29.6166]
[1777387663502,38.77,75722.4,0.0,0.40455,0.00013,29.60681]
[1777387665104,38.77,75722.66,0.0,0.40459,0.00013,29.60753]
[1777387665726,38.77,75716.67,0.0,0.4038,0.00013,29.59066]
[1777387668631,38.77,75719.57,0.0,0.40418,0.00013,29.59882]
[1777387668651,38.77,75719.57,0.0,0.40418,0.00013,29.59882]
[1777387668747,38.77,75720.64,0.0,0.40432,0.00013,29.60182]
[1777387673754,38.77,75719.2,0.0,0.40413,0.00013,29.59774]
[1777387677233,38.77,75719.9,0.0,0.40422,0.00013,29.59969]
[1777387677418,38.77,75719.9,0.0,0.40422,0.00013,29.59969]
[1777387677637,38.77,75719.66,0.0,0.40419,0.00013,29.59901]
[1777387677912,38.77,75719.66,0.0,0.40419,0.00013,29.59901]
[1777387678230,38.77,75719.66,0.0,0.40419,0.00013,29.59901]
[1777387678741,38.77,75719.66,0.0,0.40419,0.00013,29.59901]
[1777387678738,38.77,75773.49,0.0,0.41124,0.00013,29.74592]
[1777387679621,38.77,75772.47,0.0,0.4111,0.00013,29.7432]
[1777387680119,38.77,75772.47,0.0,0.4111,0.00013,29.7432]
[1777387680628,38.77,75772.47,0.0,0.4111,0.00013,29.7432]
[1777387680673,38.77,75772.47,0.0,0.4111,0.00013,29.7432]
[1777387680665,38.77,75786.78,0.0,0.41298,0.00013,29.78076]
[1777387680989,38.77,75786.78,0.0,0.41298,0.00013,29.78076]
[1777387681321,38.77,75786.78,0.0,0.41298,0.00013,29.78076]
[1777387681875,38.77,75802.64,0.0,0.41507,0.00013,29.8216]
[1777387681960,38.77,75802.64,0.0,0.41507,0.00013,29.8216]
[1777387682028,38.77,75802.64,0.0,0.41507,0.00013,29.8216]
[1777387682148,38.77,75802.64,0.0,0.41507,0.00013,29.8216]
[1777387682363,38.77,75802.64,0.0,0.41507,0.00013,29.8216]
[1777387682463,38.77,75802.64,0.0,0.41507,0.00013,29.8216]
[1777387682663,38.77,75777.72,0.0,0.41179,0.00013,29.75701]
[1777387682958,38.77,75777.72,0.0,0.41179,0.00013,29.75701]
[1777387683109,38.77,75777.72,0.0,0.41179,0.00013,29.75701]
[1777387683222,38.77,75777.72,0.0,0.41179,0.00013,29.75701]
[1777387683458,38.77,75777.72,0.0,0.41179,0.00013,29.75701]
[1777387683482,38.77,75777.72,0.0,0.41179,0.00013,29.75701]
[1777387683747,38.77,75777.72,0.0,0.41179,0.00013,29.75701]
[1777387683743,38.76,75763.43,0.0,0.40991,0.00013,29.71897]
[1777387683816,38.76,75763.43,0.0,0.40991,0.00013,29.71897]
[1777387684067,38.76,75763.43,0.0,0.40991,0.00013,29.71897]
[1777387684289,38.76,75763.43,0.0,0.40991,0.00013,29.71897]
[1777387684473,38.76,75763.43,0.0,0.40991,0.00013,29.71897]
[1777387684546,38.76,75763.43,0.0,0.40991,0.00013,29.71897]
[1777387684817,38.76,75765.63,0.0,0.4102,0.00013,29.72481]
[1777387684955,38.76,75765.63,0.0,0.4102,0.00013,29.72481]
[1777387685011,38.76,75765.63,0.0,0.4102,0.00013,29.72481]
[1777387685464,38.76,75765.63,0.0,0.4102,0.00013,29.72481]
[1777387685679,38.76,75765.8,0.0,0.41022,0.00013,29.72522]
[1777387686236,38.76,75765.8,0.0,0.41022,0.00013,29.72522]
[1777387686288,38.76,75765.8,0.0,0.41022,0.00013,29.72522]
[1777387686354,38.76,75765.8,0.0,0.41022,0.00013,29.72522]
[1777387686508,38.76,75765.8,0.0,0.41022,0.00013,29.72522]
[1777387686729,38.76,75765.8,0.0,0.41022,0.00013,29.72522]
[1777387686735,38.76,75780.49,0.0,0.41214,0.00013,29.76409]
[1777387686832,38.76,75780.49,0.0,0.41214,0.00013,29.76409]
[1777387686933,38.76,75780.49,0.0,0.41214,0.00013,29.76409]
[1777387686985,38.76,75780.49,0.0,0.41214,0.00013,29.76409]
[1777387687761,38.76,75772.11,0.0,0.41104,0.00013,29.742]
[1777387688380,38.76,75772.11,0.0,0.41104,0.00013,29.742]
[1777387688535,38.76,75772.11,0.0,0.41104,0.00013,29.742]
[1777387688566,38.76,75772.11,0.0,0.41104,0.00013,29.742]
[1777387688598,38.76,75772.11,0.0,0.41104,0.00013,29.742]
[1777387688672,38.76,75772.11,0.0,0.41104,0.00013,29.742]
[1777387688741,38.76,75769.89,0.0,0.41075,0.00013,29.73611]
[1777387689250,38.76,75769.89,0.0,0.41075,0.00013,29.73611]
[1777387689255,38.76,75769.89,0.0,0.41075,0.00013,29.73611]
[1777387689735,38.76,75757.87,0.0,0.40918,0.00013,29.70396]
[1777387691689,38.76,75757.87,0.0,0.40917,0.00013,29.70391]
[1777387691789,38.76,75758.89,0.0,0.4093,0.00013,29.70662]
[1777387691828,38.76,75758.89,0.0,0.4093,0.00013,29.70662]
[1777387692729,38.76,75758.89,0.0,0.4093,0.00013,29.70658]
[1777387693812,38.76,75756.35,0.0,0.40897,0.00013,29.69969]
[1777387694744,38.76,75753.92,0.0,0.40865,0.00013,29.69309]
[1777387695476,38.76,75753.92,0.0,0.40865,0.00013,29.69309]
[1777387695755,38.76,75754.37,0.0,0.4087,0.00013,29.69428]
[1777387695955,38.76,75754.37,0.0,0.4087,0.00013,29.69428]
[1777387696057,38.76,75754.37,0.0,0.4087,0.00013,29.69428]
[1777387696074,38.76,75754.37,0.0,0.4087,0.00013,29.69428]
[1777387696078,38.76,75754.37,0.0,0.4087,0.00013,29.69428]
[1777387696350,38.76,75754.37,0.0,0.4087,0.00013,29.69428]
[1777387696758,38.76,75751.52,0.0,0.40833,0.00013,29.68652]
[1777387697030,38.76,75751.52,0.0,0.40833,0.00013,29.68652]
[1777387697051,38.76,75751.52,0.0,0.40833,0.00013,29.68652]
[1777387697112,38.76,75751.52,0.0,0.40833,0.00013,29.68652]
[1777387697765,38.76,75740.62,0.0,0.4069,0.00013,29.65672]
[1777387698773,38.76,75740.62,0.0,0.4069,0.00013,29.65672]
[1777387698784,38.76,75740.62,0.0,0.4069,0.00013,29.65672]
[1777387698791,38.76,75740.62,0.0,0.4069,0.00013,29.65672]
[1777387699603,38.76,75734.17,0.0,0.40605,0.00013,29.63889]
[1777387699778,38.75,75728.34,0.0,0.40529,0.00013,29.62263]
[1777387699958,38.75,75728.34,0.0,0.40529,0.00013,29.62263]
[1777387700785,38.75,75731.48,0.0,0.40569,0.00013,29.63132]
[1777387702614,38.75,75729.39,0.0,0.40542,0.00013,29.62549]
[1777387702629,38.75,75729.39,0.0,0.40542,0.00013,29.62549]
[1777387702632,38.75,75729.39,0.0,0.40542,0.00013,29.62549]
[1777387702800,38.75,75730.21,0.0,0.40553,0.00013,29.62774]
[1777387705339,38.75,75729.67,0.0,0.40545,0.00013,29.6262]
[1777387706832,38.75,75742.17,0.0,0.40709,0.00013,29.66081]
[1777387708945,38.75,75747.05,0.0,0.40773,0.00013,29.6742]
[1777387710547,38.75,75752.91,0.0,0.4085,0.00013,29.69014]
[1777387710562,38.75,75750.93,0.0,0.40824,0.00013,29.68479]
[1777387716148,38.76,75755.17,0.0,0.40879,0.00013,29.69337]
[1777387716344,38.76,75755.17,0.0,0.40879,0.00013,29.69337]
[1777387716725,38.76,75756.74,0.0,0.409,0.00013,29.69762]
[1777387717054,38.76,75756.74,0.0,0.409,0.00013,29.69762]
[1777387717083,38.76,75756.74,0.0,0.409,0.00013,29.69762]
[1777387717170,38.76,75756.74,0.0,0.409,0.00013,29.69762]
[1777387717272,38.76,75754.03,0.0,0.40864,0.00013,29.6903]
[1777387718407,38.76,75754.03,0.0,0.40864,0.00013,29.6903]
[1777387718440,38.76,75754.03,0.0,0.40864,0.00013,29.6903]
[1777387718496,38.76,75766.12,0.0,0.41023,0.00013,29.72281]
[1777387718934,38.76,75766.12,0.0,0.41023,0.00013,29.72281]
[1777387719009,38.76,75766.12,0.0,0.41023,0.00013,29.72281]
[1777387719017,38.76,75766.12,0.0,0.41023,0.00013,29.72281]
[1777387719243,38.76,75766.12,0.0,0.41023,0.00013,29.72281]
[1777387719806,38.76,75764.29,0.0,0.40999,0.00013,29.71791]
[1777387721159,38.76,75764.02,0.0,0.40995,0.00013,29.71719]
[1777387721212,38.76,75764.02,0.0,0.40995,0.00013,29.71719]
[1777387721371,38.76,75764.02,0.0,0.40995,0.00013,29.71719]
[1777387721389,38.76,75771.7,0.0,0.41096,0.00013,29.73764]
[1777387722763,38.76,75771.7,0.0,0.41096,0.00013,29.73764]
[1777387722803,38.76,75771.7,0.0,0.41096,0.00013,29.73764]
[1777387722836,38.75,75783.35,0.0,0.41249,0.00013,29.76828]
[1777387723091,38.75,75783.35,0.0,0.41249,0.00013,29.76828]
[1777387723126,38.75,75783.35,0.0,0.41249,0.00013,29.76828]
[1777387723426,38.75,75786.91,0.0,0.41296,0.00013,29.77757]
[1777387724500,38.75,75779.66,0.0,0.412,0.00013,29.75858]
[1777387725155,38.75,75779.66,0.0,0.412,0.00013,29.75858]
[1777387725755,38.75,75774.95,0.0,0.41138,0.00013,29.74616]
[1777387728817,38.75,75767.39,0.0,0.41039,0.00013,29.72606]
[1777387729224,38.75,75767.39,0.0,0.41039,0.00013,29.72606]
[1777387729730,38.75,75766.44,0.0,0.41026,0.00013,29.72352]
[1777387730758,38.75,75752.02,0.0,0.40837,0.00013,29.6847]
[1777387731761,38.75,75751.43,0.0,0.40829,0.00013,29.68311]
[1777387736769,38.75,75754.98,0.0,0.40876,0.00013,29.69277]
[1777387737599,38.75,75756.21,0.0,0.40892,0.00013,29.6961]
[1777387737610,38.75,75756.21,0.0,0.40892,0.00013,29.6961]
[1777387737785,38.75,75755.92,0.0,0.40889,0.00013,29.69532]
[1777387742811,38.75,75757.99,0.0,0.40916,0.00013,29.70093]
[1777387744387,38.75,75755.85,0.0,0.40888,0.00013,29.69516]
[1777387744781,38.75,75755.27,0.0,0.4088,0.00013,29.69359]
[1777387745831,38.75,75764.74,0.0,0.41004,0.00013,29.71906]
[1777387750846,38.75,75770.51,0.0,0.4108,0.00013,29.73442]
[1777387755857,38.75,75769.8,0.0,0.4107,0.00013,29.73243]
[1777387758865,38.75,75760.24,0.0,0.40944,0.00013,29.70681]
[1777387763867,38.75,75757.01,0.0,0.40902,0.00013,29.69811]
[1777387767155,38.75,75759.92,0.0,0.4094,0.00013,29.70595]
[1777387767660,38.75,75759.92,0.0,0.4094,0.00013,29.70595]
[1777387768235,38.75,75763.37,0.0,0.40985,0.00013,29.71521]
[1777387768393,38.75,75763.35,0.0,0.40985,0.00013,29.71515]
[1777387773776,38.75,75757.14,0.0,0.40903,0.00013,29.69549]
[1777387778612,38.75,75737.51,0.0,0.40645,0.00013,29.64192]
[1777387780880,38.75,75732.25,0.0,0.40576,0.00013,29.62726]
[1777387786457,38.75,75728.99,0.0,0.40532,0.00013,29.61803]
[1777387791492,38.74,75725.16,0.0,0.40482,0.00013,29.60722]
[1777387796789,38.74,75730.72,0.0,0.40554,0.00013,29.62266]
[1777387801694,38.74,75725.54,0.0,0.40485,0.00013,29.60808]
[1777387801749,38.74,75725.54,0.0,0.40485,0.00013,29.60808]
[1777387801842,38.74,75720.6,0.0,0.40421,0.00013,29.59419]
[1777387802884,38.74,75711.6,0.0,0.40303,0.00013,29.5687]
[1777387804826,38.74,75705.51,0.0,0.40223,0.00013,29.55131]
[1777387807544,38.74,75700.15,0.0,0.40153,0.00013,29.53593]
[1777387807569,38.74,75700.15,0.0,0.40153,0.00013,29.53593]
[1777387807668,38.74,75699.85,0.0,0.40149,0.00013,29.53508]
[1777387810703,38.74,75694.77,0.0,0.40083,0.00013,29.52044]
[1777387810747,38.74,75694.77,0.0,0.40083,0.00013,29.52044]
[1777387810882,38.74,75694.77,0.0,0.40083,0.00013,29.52047]
[1777387811475,38.74,75694.77,0.0,0.40083,0.00013,29.52047]
[1777387811634,38.74,75694.8,0.0,0.40084,0.00013,29.52058]
[1777387812753,38.74,75694.8,0.0,0.40084,0.00013,29.52058]
[1777387812800,38.74,75686.54,0.0,0.39976,0.00013,29.49651]
[1777387813119,38.74,75686.54,0.0,0.39976,0.00013,29.49651]
[1777387814219,38.74,75686.54,0.0,0.39975,0.00013,29.49647]
[1777387814380,38.74,75686.54,0.0,0.39975,0.00013,29.49647]
[1777387814385,38.74,75686.54,0.0,0.39975,0.00013,29.49647]
[1777387815011,38.74,75684.57,0.0,0.39949,0.00013,29.49068]
[1777387815564,38.74,75684.57,0.0,0.39949,0.00013,29.49068]
[1777387815623,38.74,75684.57,0.0,0.39949,0.00013,29.49068]
[1777387815826,38.74,75684.57,0.0,0.39949,0.00013,29.49068]
[1777387815927,38.74,75687.84,0.0,0.39992,0.00013,29.50021]
[1777387816024,38.74,75687.84,0.0,0.39992,0.00013,29.50021]
[1777387816222,38.74,75687.84,0.0,0.39992,0.00013,29.50021]
[1777387816251,38.74,75687.84,0.0,0.39992,0.00013,29.50021]
[1777387816668,38.74,75687.84,0.0,0.39992,0.00013,29.50018]
[1777387817683,38.74,75697.95,0.0,0.40124,0.00013,29.52957]
[1777387818266,38.74,75697.95,0.0,0.40124,0.00013,29.52957]
[1777387818683,38.74,75697.87,0.0,0.40123,0.00013,29.52936]
[1777387823686,38.74,75698.11,0.0,0.40127,0.00013,29.53014]
[1777387828704,38.74,75693.6,0.0,0.40068,0.00013,29.5172]
[1777387831848,38.74,75706.67,0.0,0.40239,0.00013,29.55199]
[1777387833837,38.74,75706.44,0.0,0.40236,0.00013,29.55136]
[1777387838840,38.75,75704.23,0.0,0.40207,0.00013,29.54508]
[1777387843847,38.75,75699.75,0.0,0.40149,0.00013,29.53228]
[1777387844953,38.75,75692.24,0.0,0.40051,0.00013,29.51059]
[1777387847904,38.75,75694.95,0.0,0.40087,0.00013,29.51853]
[1777387852927,38.75,75689.95,0.0,0.40022,0.00013,29.50412]
[1777387854091,38.75,75690.77,0.0,0.40033,0.00013,29.50656]
[1777387854101,38.75,75690.77,0.0,0.40033,0.00013,29.50656]
[1777387854108,38.75,75690.77,0.0,0.40033,0.00013,29.50656]
[1777387854667,38.75,75690.77,0.0,0.40033,0.00013,29.50656]
[1777387854769,38.75,75690.77,0.0,0.40033,0.00013,29.50656]
[1777387854938,38.75,75689.78,0.0,0.4002,0.00013,29.50371]
[1777387855402,38.75,75689.78,0.0,0.4002,0.00013,29.50371]
[1777387855942,38.75,75680.14,0.0,0.39894,0.00013,29.47547]
[1777387856700,38.75,75680.14,0.0,0.39894,0.00013,29.47547]
[1777387856949,38.75,75678.69,0.0,0.39875,0.00013,29.47117]
[1777387860737,38.75,75685.25,0.0,0.39961,0.00013,29.49035]
[1777387860749,38.75,75685.25,0.0,0.39961,0.00013,29.49035]
[1777387860982,38.75,75686.23,0.0,0.39973,0.00013,29.49318]
[1777387864782,38.75,75684.23,0.0,0.39947,0.00013,29.48726]
[1777387864899,38.75,75684.23,0.0,0.39947,0.00013,29.48726]
[1777387866870,38.75,75680.61,0.0,0.39899,0.00013,29.47657]
[1777387868839,38.75,75678.04,0.0,0.39865,0.00013,29.46895]
[1777387868860,38.75,75678.04,0.0,0.39865,0.00013,29.46895]
[1777387868931,38.74,75679.69,0.0,0.39887,0.00013,29.47376]
[1777387874260,38.74,75681.73,0.0,0.39913,0.00013,29.47964]
[1777387874675,38.74,75681.73,0.0,0.39913,0.00013,29.47964]
[1777387874693,38.74,75681.73,0.0,0.39913,0.00013,29.47964]
[1777387874707,38.74,75681.73,0.0,0.39913,0.00013,29.47964]
[1777387874908,38.74,75681.73,0.0,0.39913,0.00013,29.47964]
[1777387874914,38.74,75681.73,0.0,0.39913,0.00013,29.47964]
[1777387874951,38.74,75684.39,0.0,0.39947,0.00013,29.48738]
[1777387878612,38.74,75685.01,0.0,0.39956,0.00013,29.4893]
[1777387878634,38.74,75685.01,0.0,0.39956,0.00013,29.4893]
[1777387878727,38.74,75684.47,0.0,0.39949,0.00013,29.48776]
[1777387881708,38.74,75677.78,0.0,0.39862,0.00013,29.46812]
[1777387883018,38.74,75671.28,0.0,0.39777,0.00013,29.44884]
[1777387883549,38.74,75671.28,0.0,0.39777,0.00013,29.44884]
[1777387883578,38.74,75672.46,0.0,0.39792,0.00013,29.45233]
[1777387888639,38.74,75668.09,0.0,0.39735,0.00013,29.43929]
[1777387889078,38.74,75668.09,0.0,0.39735,0.00013,29.43929]
[1777387889177,38.74,75668.09,0.0,0.39735,0.00013,29.43929]
[1777387890994,38.74,75668.09,0.0,0.39735,0.00013,29.43929]
[1777387891019,38.74,75668.09,0.0,0.39735,0.00013,29.43929]
[1777387896140,38.74,75668.03,0.0,0.39733,0.00013,29.43613]
[1777387897158,38.74,75674.01,0.0,0.39811,0.00013,29.4539]
[1777387897702,38.74,75674.01,0.0,0.39811,0.00013,29.4539]
[1777387897713,38.74,75674.01,0.0,0.39811,0.00013,29.4539]
[1777387897811,38.74,75679.17,0.0,0.39878,0.00013,29.4692]
[1777387901257,38.75,75684.33,0.0,0.39946,0.00013,29.48446]
[1777387901964,38.75,75683.95,0.0,0.39942,0.00013,29.48344]
[1777387903251,38.75,75683.95,0.0,0.39942,0.00013,29.48344]
[1777387905613,38.75,75685.85,0.0,0.39967,0.00013,29.48914]
[1777387905946,38.75,75686.09,0.0,0.39971,0.00013,29.48988]
[1777387906923,38.75,75693.63,0.0,0.4007,0.00013,29.5119]
[1777387907348,38.75,75693.63,0.0,0.4007,0.00013,29.5119]
[1777387907964,38.75,75698.11,0.0,0.40128,0.00013,29.52485]
[1777387909162,38.75,75695.71,0.0,0.40097,0.00013,29.51794]
[1777387909956,38.75,75694.38,0.0,0.4008,0.00013,29.51412]
[1777387914969,38.75,75693.94,0.0,0.40074,0.00013,29.51296]
[1777387916476,38.76,75694.36,0.0,0.4008,0.00013,29.51423]
[1777387916486,38.76,75694.36,0.0,0.4008,0.00013,29.51423]
[1777387917005,38.76,75692.67,0.0,0.40058,0.00013,29.50936]
[1777387918629,38.76,75693.08,0.0,0.40064,0.00013,29.51058]
[1777387918940,38.76,75693.08,0.0,0.40064,0.00013,29.51058]
[1777387918960,38.76,75695.21,0.0,0.40092,0.00013,29.51678]
[1777387921560,38.76,75695.1,0.0,0.40091,0.00013,29.5165]
[1777387921962,38.76,75693.75,0.0,0.40073,0.00013,29.51262]
[1777387925719,38.76,75688.31,0.0,0.40002,0.00013,29.49691]
[1777387925806,38.76,75688.31,0.0,0.40002,0.00013,29.49691]
[1777387925874,38.76,75688.31,0.0,0.40002,0.00013,29.49691]
[1777387925942,38.76,75688.31,0.0,0.40002,0.00013,29.49691]
[1777387926023,38.76,75688.31,0.0,0.40002,0.00013,29.49691]
[1777387926055,38.76,75686.71,0.0,0.39982,0.00013,29.49227]
[1777387926596,38.76,75686.71,0.0,0.39982,0.00013,29.49227]
[1777387926997,38.76,75686.71,0.0,0.39982,0.00013,29.49227]
[1777387926975,38.76,75678.27,0.0,0.39872,0.00013,29.46756]
[1777387927551,38.76,75678.27,0.0,0.39872,0.00013,29.46756]
[1777387927659,38.76,75678.27,0.0,0.39872,0.00013,29.46756]
[1777387927935,38.76,75673.18,0.0,0.39805,0.00013,29.45251]
[1777387928253,38.76,75673.18,0.0,0.39805,0.00013,29.45251]
[1777387929564,38.76,75673.18,0.0,0.39805,0.00013,29.45249]
[1777387931571,38.76,75666.81,0.0,0.39722,0.00013,29.43356]
[1777387931887,38.76,75666.17,0.0,0.39714,0.00013,29.43165]
[1777387932590,38.76,75666.17,0.0,0.39714,0.00013,29.43165]
[1777387932781,38.76,75666.17,0.0,0.39714,0.00013,29.43165]
[1777387932786,38.76,75666.17,0.0,0.39714,0.00013,29.43165]
[1777387932879,38.76,75666.17,0.0,0.39714,0.00013,29.43165]
[1777387932932,38.76,75671.1,0.0,0.39778,0.00013,29.44632]
[1777387933634,38.76,75680.65,0.0,0.39903,0.00013,29.47451]
[1777387935619,38.76,75680.11,0.0,0.39896,0.00013,29.47298]
[1777387935648,38.76,75680.11,0.0,0.39896,0.00013,29.47298]
[1777387935720,38.76,75680.5,0.0,0.39901,0.00013,29.47417]
[1777387937576,38.76,75680.5,0.0,0.39901,0.00013,29.47422]
[1777387937636,38.76,75680.5,0.0,0.39901,0.00013,29.47422]
[1777387938679,38.76,75678.62,0.0,0.39877,0.00013,29.46875]
[1777387938688,38.76,75678.62,0.0,0.39877,0.00013,29.46875]
[1777387941123,38.77,75676.0,0.0,0.39844,0.00013,29.46119]
[1777387941688,38.77,75676.0,0.0,0.39844,0.00013,29.46119]
[1777387942078,38.77,75680.45,0.0,0.39902,0.00013,29.47435]
[1777387942091,38.77,75680.45,0.0,0.39902,0.00013,29.47435]
[1777387944574,38.77,75680.66,0.0,0.39905,0.00013,29.47508]
[1777387945742,38.77,75682.2,0.0,0.39926,0.00013,29.47964]
[1777387945881,38.77,75682.2,0.0,0.39926,0.00013,29.47964]
[1777387945938,38.77,75682.2,0.0,0.39926,0.00013,29.47964]
[1777387946061,38.77,75685.3,0.0,0.39967,0.00013,29.48877]
[1777387946207,38.77,75685.3,0.0,0.39967,0.00013,29.48877]
[1777387946271,38.77,75685.3,0.0,0.39967,0.00013,29.48877]
[1777387946287,38.77,75685.3,0.0,0.39967,0.00013,29.48877]
[1777387946301,38.77,75685.3,0.0,0.39967,0.00013,29.48877]
[1777387946414,38.77,75685.3,0.0,0.39967,0.00013,29.48877]
[1777387946582,38.77,75685.3,0.0,0.39967,0.00013,29.48881]
[1777387947799,38.77,75685.3,0.0,0.39967,0.00013,29.48881]
[1777387947810,38.77,75685.3,0.0,0.39967,0.00013,29.48881]
[1777387947853,38.77,75685.3,0.0,0.39967,0.00013,29.48881]
[1777387947978,38.77,75698.46,0.0,0.40139,0.00013,29.52704]
[1777387949053,38.77,75699.87,0.0,0.40157,0.00013,29.53111]
[1777387949823,38.77,75699.87,0.0,0.40157,0.00013,29.53111]
[1777387949985,38.77,75699.5,0.0,0.40153,0.00013,29.53007]
[1777387954998,38.77,75696.84,0.0,0.40117,0.00013,29.51952]
[1777387960025,38.78,75700.82,0.0,0.4017,0.00013,29.5311]
[1777387962905,38.78,75699.19,0.0,0.40149,0.00013,29.52646]
[1777387963001,38.78,75699.19,0.0,0.40149,0.00013,29.52646]
[1777387963015,38.78,75699.19,0.0,0.40149,0.00013,29.52646]
[1777387963073,38.78,75699.19,0.0,0.40149,0.00013,29.52646]
[1777387963098,38.78,75707.56,0.0,0.40258,0.00013,29.55045]
[1777387963296,38.78,75707.56,0.0,0.40258,0.00013,29.55045]
[1777387963366,38.78,75707.56,0.0,0.40258,0.00013,29.55045]
[1777387963544,38.78,75707.56,0.0,0.40258,0.00013,29.55045]
[1777387963578,38.78,75707.56,0.0,0.40258,0.00013,29.55045]
[1777387963791,38.78,75707.56,0.0,0.40258,0.00013,29.55045]
[1777387963893,38.78,75724.55,0.0,0.4048,0.00013,29.59846]
[1777387965312,38.78,75724.55,0.0,0.4048,0.00013,29.59847]
[1777387965975,38.78,75732.35,0.0,0.40583,0.00013,29.62025]
[1777387966306,38.78,75732.35,0.0,0.40583,0.00013,29.62025]
[1777387966318,38.78,75732.35,0.0,0.40583,0.00013,29.62025]
[1777387966724,38.78,75732.35,0.0,0.40583,0.00013,29.62026]
[1777387971251,38.78,75736.54,0.0,0.40638,0.00013,29.63184]
[1777387971265,38.78,75736.54,0.0,0.40638,0.00013,29.63184]
[1777387972034,38.78,75738.52,0.0,0.40663,0.00013,29.63729]
[1777387977042,38.78,75743.5,0.0,0.40729,0.00013,29.65094]
[1777387978956,38.78,75746.0,0.0,0.40761,0.00013,29.65775]
[1777387979039,38.78,75749.2,0.0,0.40803,0.00013,29.66646]
[1777387980043,38.78,75760.98,0.0,0.40957,0.00013,29.69828]
[1777387980494,38.78,75760.98,0.0,0.40957,0.00013,29.69828]
[1777387980769,38.78,75760.98,0.0,0.40957,0.00013,29.69828]
[1777387980864,38.78,75760.98,0.0,0.40957,0.00013,29.69828]
[1777387980996,38.78,75760.98,0.0,0.40957,0.00013,29.69828]
[1777387981124,38.78,75771.78,0.0,0.41099,0.00013,29.72708]
[1777387981615,38.78,75771.78,0.0,0.41099,0.00013,29.72708]
[1777387981678,38.78,75771.78,0.0,0.41099,0.00013,29.72708]
[1777387981809,38.78,75771.78,0.0,0.41099,0.00013,29.72708]
[1777387981898,38.78,75779.35,0.0,0.41198,0.00013,29.74704]
[1777387982287,38.78,75779.35,0.0,0.41198,0.00013,29.74704]
[1777387982846,38.78,75779.35,0.0,0.41199,0.00013,29.74708]
[1777387984133,38.78,75776.55,0.0,0.41162,0.00013,29.73975]
[1777387984860,38.78,75767.3,0.0,0.41041,0.00013,29.71522]
[1777387985443,38.78,75767.3,0.0,0.41041,0.00013,29.71522]
[1777387986074,38.78,75757.29,0.0,0.40909,0.00013,29.68839]
[1777387988018,38.78,75743.4,0.0,0.40727,0.00013,29.65057]
[1777387990073,38.78,75732.75,0.0,0.40587,0.00013,29.62118]
[1777387992087,38.78,75749.45,0.0,0.40806,0.00013,29.66704]
[1777387992439,38.78,75749.45,0.0,0.40806,0.00013,29.66704]
[1777387993123,38.78,75752.54,0.0,0.40846,0.00013,29.67542]
[1777387994053,38.77,75767.04,0.0,0.41036,0.00013,29.71438]
[1777387996032,38.77,75757.9,0.0,0.40916,0.00013,29.68985]
[1777388001033,38.77,75757.16,0.0,0.40906,0.00013,29.68785]
[1777388004037,38.77,75771.67,0.0,0.41097,0.00013,29.72664]
[1777388006111,38.77,75766.92,0.0,0.41034,0.00013,29.71399]
[1777388011118,38.77,75766.79,0.0,0.41032,0.00013,29.71359]
[1777388015248,38.77,75764.73,0.0,0.41004,0.00013,29.70508]
[1777388015261,38.77,75764.73,0.0,0.41004,0.00013,29.70508]
[1777388016079,38.77,75764.73,0.0,0.41004,0.00013,29.70506]
[1777388021083,38.77,75764.9,0.0,0.41006,0.00013,29.70548]
[1777388021923,38.77,75764.9,0.0,0.41006,0.00013,29.70547]
[1777388022122,38.77,75766.08,0.0,0.41021,0.00013,29.70861]
[1777388022564,38.77,75766.08,0.0,0.41021,0.00013,29.70861]
[1777388023129,38.77,75769.66,0.0,0.41068,0.00013,29.71813]
[1777388028153,38.77,75767.72,0.0,0.41042,0.00013,29.7129]
[1777388028897,38.77,75769.37,0.0,0.41064,0.00013,29.71727]
[1777388028913,38.77,75769.37,0.0,0.41064,0.00013,29.71727]
[1777388028948,38.77,75769.37,0.0,0.41064,0.00013,29.71727]
[1777388029085,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388029413,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388029633,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388029671,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388029700,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388029732,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388029840,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388029887,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388030045,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388030070,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388030086,38.77,75768.04,0.0,0.41046,0.00013,29.71371]
[1777388030147,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030261,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030283,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030447,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030468,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030474,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030527,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030543,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030557,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030683,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030710,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030894,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030921,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388031102,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388031130,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388031156,38.77,75760.83,0.0,0.40951,0.00013,29.69441]
[1777388030927,38.77,75756.03,0.0,0.40888,0.00013,29.68145]
[1777388031862,38.77,75756.03,0.0,0.40888,0.00013,29.68145]
[1777388031904,38.77,75756.03,0.0,0.40888,0.00013,29.68145]
[1777388032056,38.77,75754.43,0.0,0.40867,0.00013,29.67712]
[1777388033938,38.77,75752.32,0.0,0.4084,0.00013,29.6714]
[1777388034864,38.77,75753.42,0.0,0.40854,0.00013,29.67439]
[1777388034957,38.77,75754.68,0.0,0.40871,0.00013,29.6778]
[1777388036844,38.77,75757.3,0.0,0.40905,0.00013,29.68488]
[1777388036857,38.77,75757.3,0.0,0.40905,0.00013,29.68488]
[1777388037122,38.77,75758.66,0.0,0.40923,0.00013,29.68854]
[1777388042123,38.76,75758.82,0.0,0.40925,0.00013,29.68895]
[1777388045013,38.76,75754.98,0.0,0.40874,0.00013,29.67858]
[1777388045134,38.76,75754.21,0.0,0.40864,0.00013,29.6765]
[1777388047132,38.76,75745.23,0.0,0.40746,0.00013,29.65205]
[1777388050113,38.76,75737.24,0.0,0.40642,0.00013,29.63006]
[1777388055129,38.76,75736.64,0.0,0.40634,0.00013,29.62837]
[1777388055672,38.76,75737.24,0.0,0.40641,0.00013,29.63001]
[1777388055686,38.76,75737.24,0.0,0.40641,0.00013,29.63001]
[1777388055957,38.76,75737.24,0.0,0.40641,0.00013,29.63001]
[1777388055991,38.76,75737.24,0.0,0.40641,0.00013,29.63001]
[1777388056125,38.76,75739.9,0.0,0.40676,0.00013,29.63733]
[1777388058013,38.76,75737.39,0.0,0.40643,0.00013,29.63041]
[1777388058101,38.76,75733.74,0.0,0.40595,0.00013,29.6203]
[1777388063849,38.76,75737.35,0.0,0.40642,0.00013,29.6302]
[1777388069799,38.76,75730.7,0.0,0.40555,0.00013,29.61172]
[1777388071165,38.76,75742.22,0.0,0.40705,0.00013,29.6406]
[1777388076501,38.76,75743.11,0.0,0.40716,0.00013,29.64298]
[1777388081188,38.76,75746.52,0.0,0.4076,0.00013,29.65228]
[1777388082099,38.76,75751.67,0.0,0.40828,0.00013,29.66628]
[1777388083325,38.76,75753.19,0.0,0.40848,0.00013,29.67038]
[1777388084148,38.76,75753.65,0.0,0.40854,0.00013,29.67161]
[1777388089173,38.75,75755.7,0.0,0.4088,0.00013,29.67706]
[1777388090238,38.75,75747.32,0.0,0.4077,0.00013,29.65424]
[1777388093626,38.75,75742.05,0.0,0.407,0.00013,29.63976]
[1777388093676,38.75,75742.05,0.0,0.407,0.00013,29.63976]
[1777388094115,38.75,75744.66,0.0,0.40734,0.00013,29.64691]
[1777388095020,38.75,75744.66,0.0,0.40734,0.00013,29.64691]
[1777388095188,38.75,75747.37,0.0,0.4077,0.00013,29.65431]
[1777388097069,38.75,75739.28,0.0,0.40664,0.00013,29.6321]
[1777388102808,38.75,75741.69,0.0,0.40695,0.00013,29.63869]
[1777388103214,38.75,75736.81,0.0,0.40631,0.00013,29.62523]
[1777388108216,38.75,75738.53,0.0,0.40654,0.00013,29.62998]
[1777388108229,38.75,75747.35,0.0,0.40769,0.00013,29.65419]
[1777388112248,38.75,75742.98,0.0,0.40712,0.00013,29.6422]
[1777388113219,38.75,75730.89,0.0,0.40553,0.00013,29.60877]
[1777388113698,38.75,75730.89,0.0,0.40553,0.00013,29.60877]
[1777388114165,38.75,75730.15,0.0,0.40543,0.00013,29.60668]
[1777388118915,38.75,75729.23,0.0,0.40531,0.00013,29.60403]
[1777388118933,38.75,75730.84,0.0,0.40552,0.00013,29.6085]
[1777388123961,38.75,75735.36,0.0,0.40612,0.00013,29.62116]
[1777388128190,38.75,75735.77,0.0,0.40618,0.00013,29.62239]
[1777388128203,38.75,75737.66,0.0,0.40643,0.00013,29.62765]
[1777388130942,38.75,75731.0,0.0,0.40556,0.00013,29.60925]
[1777388130986,38.75,75734.98,0.0,0.40608,0.00013,29.62034]
[1777388132653,38.75,75734.98,0.0,0.40607,0.00013,29.61742]
[1777388133931,38.75,75739.55,0.0,0.40667,0.00013,29.63008]
[1777388134028,38.76,75739.17,0.0,0.40663,0.00013,29.62906]
[1777388134515,38.76,75739.17,0.0,0.40663,0.00013,29.62906]
[1777388134910,38.76,75739.17,0.0,0.40663,0.00013,29.62909]
[1777388136020,38.76,75739.17,0.0,0.40663,0.00013,29.62909]
[1777388136202,38.76,75749.86,0.0,0.40803,0.00013,29.65839]
[1777388136367,38.76,75749.86,0.0,0.40803,0.00013,29.65839]
[1777388136380,38.76,75749.86,0.0,0.40803,0.00013,29.65839]
[1777388136415,38.76,75749.86,0.0,0.40803,0.00013,29.65839]
[1777388136596,38.76,75749.86,0.0,0.40803,0.00013,29.65839]
[1777388136817,38.76,75749.86,0.0,0.40803,0.00013,29.65839]
[1777388136879,38.76,75749.86,0.0,0.40803,0.00013,29.65839]
[1777388137025,38.76,75749.86,0.0,0.40803,0.00013,29.65839]
[1777388137062,38.76,75749.86,0.0,0.40803,0.00013,29.65839]
[1777388137240,38.76,75749.86,0.0,0.40803,0.00013,29.65839]
[1777388137206,38.76,75759.71,0.0,0.40932,0.00013,29.68507]
[1777388137279,38.76,75759.71,0.0,0.40932,0.00013,29.68507]
[1777388137441,38.76,75759.71,0.0,0.40932,0.00013,29.68507]
[1777388137474,38.76,75759.71,0.0,0.40932,0.00013,29.68507]
[1777388137520,38.76,75759.71,0.0,0.40932,0.00013,29.68507]
[1777388137650,38.76,75759.71,0.0,0.40932,0.00013,29.68507]
[1777388137933,38.76,75759.71,0.0,0.40932,0.00013,29.68509]
[1777388138291,38.76,75759.71,0.0,0.40932,0.00013,29.68509]
[1777388139207,38.76,75772.53,0.0,0.41101,0.00013,29.71933]
[1777388139463,38.76,75772.53,0.0,0.41101,0.00013,29.71933]
[1777388139775,38.76,75772.53,0.0,0.41101,0.00013,29.71933]
[1777388140061,38.76,75772.53,0.0,0.41101,0.00013,29.71933]
[1777388140097,38.76,75800.1,0.0,0.41463,0.00013,29.79117]
[1777388140969,38.76,75817.67,0.0,0.41695,0.00013,29.83568]
[1777388142262,38.76,75817.67,0.0,0.41695,0.00013,29.83568]
[1777388142229,38.76,75854.78,0.0,0.42184,0.00013,29.92646]
[1777388142999,38.76,75854.78,0.0,0.42184,0.00013,29.92646]
[1777388143248,38.76,75854.78,0.0,0.42184,0.00013,29.92646]
[1777388143205,38.76,75822.41,0.0,0.41757,0.00013,29.84746]
[1777388143458,38.76,75822.41,0.0,0.41757,0.00013,29.84746]
[1777388143722,38.76,75822.41,0.0,0.41757,0.00013,29.84746]
[1777388143853,38.76,75822.41,0.0,0.41757,0.00013,29.84746]
[1777388144087,38.76,75822.41,0.0,0.41757,0.00013,29.84746]
[1777388144177,38.76,75813.76,0.0,0.41643,0.00013,29.82579]
[1777388145066,38.76,75813.76,0.0,0.41643,0.00013,29.82579]
[1777388145146,38.76,75821.73,0.0,0.41748,0.00013,29.84575]
[1777388145571,38.76,75821.73,0.0,0.41748,0.00013,29.84575]
[1777388145989,38.76,75821.73,0.0,0.41748,0.00013,29.84575]
[1777388146209,38.76,75821.73,0.0,0.41748,0.00013,29.84575]
[1777388146239,38.76,75821.73,0.0,0.41748,0.00013,29.84575]
[1777388146279,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146366,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146431,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146458,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146494,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146585,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146646,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146741,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146778,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146810,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146836,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146855,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388146905,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388147041,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388147074,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388147272,38.76,75816.46,0.0,0.41678,0.00013,29.83256]
[1777388147303,38.75,75811.53,0.0,0.41613,0.00013,29.82014]
[1777388147704,38.75,75811.53,0.0,0.41613,0.00013,29.82014]
[1777388147757,38.75,75811.53,0.0,0.41613,0.00013,29.82014]
[1777388147766,38.75,75811.53,0.0,0.41613,0.00013,29.82014]
[1777388147892,38.75,75811.53,0.0,0.41613,0.00013,29.82014]
[1777388148075,38.75,75811.53,0.0,0.41613,0.00013,29.82014]
[1777388148139,38.75,75811.53,0.0,0.41613,0.00013,29.82014]
[1777388148224,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388148361,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388148491,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388148581,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388148621,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388148690,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388148783,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388148875,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388149034,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388149070,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388149164,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388149238,38.75,75810.36,0.0,0.41598,0.00013,29.81718]
[1777388149261,38.75,75812.4,0.0,0.41625,0.00013,29.82233]
[1777388149524,38.75,75812.4,0.0,0.41625,0.00013,29.82233]
[1777388149578,38.75,75812.4,0.0,0.41625,0.00013,29.82233]
[1777388149622,38.75,75812.4,0.0,0.41625,0.00013,29.82233]
[1777388150012,38.75,75812.4,0.0,0.41625,0.00013,29.82233]
[1777388150045,38.75,75812.4,0.0,0.41625,0.00013,29.82233]
[1777388150120,38.75,75812.4,0.0,0.41625,0.00013,29.82233]
[1777388150287,38.75,75812.4,0.0,0.41625,0.00013,29.82233]
[1777388150183,38.75,75821.92,0.0,0.4175,0.00013,29.8462]
[1777388151256,38.75,75821.13,0.0,0.41739,0.00013,29.84422]
[1777388152252,38.75,75821.13,0.0,0.41739,0.00013,29.84422]
[1777388152265,38.75,75821.13,0.0,0.41739,0.00013,29.84422]
[1777388152210,38.75,75806.29,0.0,0.41544,0.00013,29.80683]
[1777388152576,38.75,75806.29,0.0,0.41544,0.00013,29.80683]
[1777388153258,38.75,75807.49,0.0,0.4156,0.00013,29.80989]
[1777388154030,38.75,75807.49,0.0,0.4156,0.00013,29.80989]
[1777388154184,38.75,75807.49,0.0,0.4156,0.00013,29.80989]
[1777388156251,38.75,75808.67,0.0,0.41575,0.00013,29.81289]
[1777388157079,38.75,75806.39,0.0,0.41545,0.00013,29.8071]
[1777388158216,38.75,75806.39,0.0,0.41545,0.00013,29.8071]
[1777388158306,38.75,75814.8,0.0,0.41656,0.00013,29.82837]
[1777388163421,38.76,75811.96,0.0,0.41619,0.00013,29.82127]
[1777388164220,38.76,75811.96,0.0,0.41619,0.00013,29.82127]
[1777388164249,38.76,75809.63,0.0,0.41588,0.00013,29.81538]
[1777388166331,38.76,75805.24,0.0,0.41531,0.00013,29.80425]
[1777388167267,38.76,75807.69,0.0,0.41563,0.00013,29.81048]
[1777388171606,38.76,75805.69,0.0,0.41537,0.00013,29.80542]
[1777388172226,38.76,75798.12,0.0,0.41437,0.00013,29.78608]
[1777388174040,38.76,75798.71,0.0,0.41445,0.00013,29.78761]
[1777388174064,38.76,75798.71,0.0,0.41445,0.00013,29.78761]
[1777388174265,38.76,75799.54,0.0,0.41456,0.00013,29.78976]
[1777388179292,38.76,75802.84,0.0,0.415,0.00013,29.79825]
[1777388183295,38.76,75793.06,0.0,0.41372,0.00013,29.77323]
[1777388186311,38.76,75800.57,0.0,0.41471,0.00013,29.79263]
[1777388188296,38.76,75805.72,0.0,0.41539,0.00013,29.8058]
[1777388188588,38.76,75805.72,0.0,0.41539,0.00013,29.8058]
[1777388189304,38.77,75809.98,0.0,0.41595,0.00013,29.81663]
[1777388191318,38.77,75818.45,0.0,0.41706,0.00013,29.83503]
[1777388193244,38.77,75824.35,0.0,0.41784,0.00013,29.84976]
[1777388193333,38.77,75824.43,0.0,0.41785,0.00013,29.84998]
[1777388193989,38.77,75824.43,0.0,0.41785,0.00013,29.84998]
[1777388194341,38.77,75827.78,0.0,0.41829,0.00013,29.85831]
[1777388196112,38.77,75839.32,0.0,0.41982,0.00013,29.88662]
[1777388200162,38.77,75846.26,0.0,0.42073,0.00013,29.90343]
[1777388200174,38.77,75846.26,0.0,0.42073,0.00013,29.90343]
[1777388200254,38.77,75846.82,0.0,0.4208,0.00013,29.90477]
[1777388205261,38.77,75847.13,0.0,0.42084,0.00013,29.90547]
[1777388205918,38.77,75842.54,0.0,0.42024,0.00013,29.89437]
[1777388206321,38.77,75840.06,0.0,0.41991,0.00013,29.88834]
[1777388208318,38.77,75830.96,0.0,0.41871,0.00013,29.86607]
[1777388211353,38.77,75822.09,0.0,0.41754,0.00013,29.84414]
[1777388213330,38.77,75814.54,0.0,0.41655,0.00013,29.82529]
[1777388214875,38.77,75810.59,0.0,0.41603,0.00013,29.81536]
[1777388215956,38.77,75805.34,0.0,0.41534,0.00013,29.80205]
[1777388216324,38.77,75804.08,0.0,0.41518,0.00013,29.79886]
[1777388216588,38.77,75804.08,0.0,0.41518,0.00013,29.79886]
[1777388217090,38.77,75804.08,0.0,0.41518,0.00013,29.79886]
[1777388217359,38.77,75804.08,0.0,0.41518,0.00013,29.79886]
[1777388217205,38.77,75826.79,0.0,0.41817,0.00013,29.8559]
[1777388217537,38.77,75826.79,0.0,0.41817,0.00013,29.8559]
[1777388217666,38.77,75826.79,0.0,0.41817,0.00013,29.8559]
[1777388218049,38.77,75826.79,0.0,0.41817,0.00013,29.8559]
[1777388218085,38.77,75826.79,0.0,0.41817,0.00013,29.8559]
[1777388218086,38.77,75853.31,0.0,0.42166,0.00013,29.92038]
[1777388218752,38.77,75853.31,0.0,0.42166,0.00013,29.92038]
[1777388219375,38.77,75855.1,0.0,0.4219,0.00013,29.9247]
[1777388220301,38.77,75855.1,0.0,0.4219,0.00013,29.9247]
[1777388220296,38.77,75835.99,0.0,0.41938,0.00013,29.87862]
[1777388221025,38.77,75831.73,0.0,0.41882,0.00013,29.86818]
[1777388222361,38.77,75832.9,0.0,0.41898,0.00013,29.87113]
[1777388222430,38.77,75832.9,0.0,0.41898,0.00013,29.87113]
[1777388223292,38.77,75833.07,0.0,0.41901,0.00013,29.87158]
[1777388227769,38.78,75838.96,0.0,0.41979,0.00013,29.88606]
[1777388227877,38.78,75830.79,0.0,0.41871,0.00013,29.86606]
[1777388229105,38.78,75830.79,0.0,0.41871,0.00013,29.86606]
[1777388229197,38.78,75831.35,0.0,0.41879,0.00013,29.86747]
[1777388229523,38.78,75831.35,0.0,0.41879,0.00013,29.86747]
[1777388229773,38.78,75831.35,0.0,0.41879,0.00013,29.86747]
[1777388230101,38.78,75831.35,0.0,0.41879,0.00013,29.86747]
[1777388230168,38.78,75831.35,0.0,0.41879,0.00013,29.86747]
[1777388230222,38.78,75836.34,0.0,0.41945,0.00013,29.87975]
[1777388231200,38.78,75855.06,0.0,0.42192,0.00013,29.92495]
[1777388235121,38.78,75856.36,0.0,0.42209,0.00013,29.9281]
[1777388236423,38.79,75849.07,0.0,0.42114,0.00013,29.91086]
[1777388238413,38.79,75840.8,0.0,0.42006,0.00013,29.89092]
[1777388243361,38.79,75848.94,0.0,0.42114,0.00013,29.91079]
[1777388248384,38.8,75849.26,0.0,0.4212,0.00013,29.91174]
[1777388250317,38.8,75836.15,0.0,0.41948,0.00013,29.8801]
[1777388251337,38.8,75836.15,0.0,0.41948,0.00013,29.8801]
[1777388251349,38.8,75836.15,0.0,0.41948,0.00013,29.8801]
[1777388251415,38.8,75826.39,0.0,0.41818,0.00013,29.85322]
[1777388252963,38.8,75821.11,0.0,0.41749,0.00013,29.84016]
[1777388252976,38.8,75821.11,0.0,0.41749,0.00013,29.84016]
[1777388253349,38.8,75821.48,0.0,0.41754,0.00013,29.84108]
[1777388255370,38.8,75831.07,0.0,0.41881,0.00013,29.86487]
[1777388256303,38.8,75842.12,0.0,0.42026,0.00013,29.89185]
[1777388261325,38.81,75835.45,0.0,0.41939,0.00013,29.8757]
[1777388266337,38.81,75838.26,0.0,0.41977,0.00013,29.88265]
[1777388271344,38.81,75834.63,0.0,0.4193,0.00013,29.8739]
[1777388276368,38.81,75837.03,0.0,0.41962,0.00013,29.87986]
[1777388281382,38.82,75838.42,0.0,0.41981,0.00013,29.88333]
[1777388286391,38.82,75835.94,0.0,0.41949,0.00013,29.87738]
[1777388287767,38.82,75841.79,0.0,0.42026,0.00013,29.89164]
[1777388288435,38.82,75842.22,0.0,0.42032,0.00013,29.8927]
[1777388289488,38.82,75844.82,0.0,0.42066,0.00013,29.89899]
[1777388290160,38.82,75847.74,0.0,0.42105,0.00013,29.90603]
[1777388290470,38.82,75847.74,0.0,0.42105,0.00013,29.90603]
[1777388290477,38.82,75847.74,0.0,0.42105,0.00013,29.90603]
[1777388291062,38.82,75847.74,0.0,0.42105,0.00013,29.90603]
[1777388293093,38.82,75852.99,0.0,0.42174,0.00013,29.9186]
[1777388293431,38.82,75856.11,0.0,0.42215,0.00013,29.92603]
[1777388295898,38.82,75858.52,0.0,0.42247,0.00013,29.93178]
[1777388296356,38.82,75859.61,0.0,0.42262,0.00013,29.9344]
[1777388301371,38.83,75863.34,0.0,0.42312,0.00013,29.94334]
[1777388306423,38.83,75864.9,0.0,0.42334,0.00013,29.94717]
[1777388306444,38.83,75856.65,0.0,0.42225,0.00013,29.92775]
[1777388308044,38.84,75856.65,0.0,0.42225,0.00013,29.92779]
[1777388308189,38.84,75846.09,0.0,0.42086,0.00013,29.90262]
[1777388313468,38.84,75844.05,0.0,0.42059,0.00013,29.89481]
[1777388320332,38.84,75844.18,0.0,0.42061,0.00013,29.8952]
[1777388324295,38.84,75837.07,0.0,0.41968,0.00013,29.87802]
[1777388324559,38.84,75837.07,0.0,0.41968,0.00013,29.87802]
[1777388324566,38.84,75837.07,0.0,0.41968,0.00013,29.87802]
[1777388325476,38.84,75838.9,0.0,0.41992,0.00013,29.88249]
[1777388330491,38.84,75836.13,0.0,0.41956,0.00013,29.87581]
[1777388331641,38.84,75836.87,0.0,0.41966,0.00013,29.87766]
[1777388331652,38.84,75836.87,0.0,0.41966,0.00013,29.87766]
[1777388332492,38.84,75839.49,0.0,0.42001,0.00013,29.88404]
[1777388337507,38.85,75833.87,0.0,0.41927,0.00013,29.87042]
[1777388340232,38.85,75835.65,0.0,0.41951,0.00013,29.8748]
[1777388340425,38.85,75835.65,0.0,0.41951,0.00013,29.8748]
[1777388341497,38.85,75839.1,0.0,0.41996,0.00013,29.88322]
[1777388346511,38.85,75840.02,0.0,0.42009,0.00013,29.88551]
[1777388351526,38.85,75840.61,0.0,0.42017,0.00013,29.88701]
[1777388354576,38.85,75849.11,0.0,0.42129,0.00013,29.90754]
[1777388354657,38.85,75849.11,0.0,0.42129,0.00013,29.90754]
[1777388355513,38.85,75852.07,0.0,0.42169,0.00013,29.91465]
[1777388356524,38.85,75852.07,0.0,0.42169,0.00013,29.91465]
[1777388357527,38.86,75855.24,0.0,0.42211,0.00013,29.92226]
[1777388363379,38.86,75851.36,0.0,0.42161,0.00013,29.91319]
[1777388366065,38.86,75855.26,0.0,0.42213,0.00013,29.92255]
[1777388366964,38.86,75862.37,0.0,0.42307,0.00013,29.93937]
[1777388367022,38.87,75869.48,0.0,0.42401,0.00013,29.95606]
[1777388368033,38.87,75869.48,0.0,0.42401,0.00013,29.95606]
[1777388368042,38.87,75869.48,0.0,0.42401,0.00013,29.95606]
[1777388368374,38.87,75869.48,0.0,0.42401,0.00013,29.95606]
[1777388368447,38.87,75873.3,0.0,0.42451,0.00013,29.96495]
[1777388368668,38.87,75873.3,0.0,0.42451,0.00013,29.96495]
[1777388368770,38.87,75873.3,0.0,0.42451,0.00013,29.96495]
[1777388369453,38.87,75881.11,0.0,0.42554,0.00013,29.98296]
[1777388372805,38.87,75876.31,0.0,0.42491,0.00013,29.96906]
[1777388372879,38.87,75875.82,0.0,0.42484,0.00013,29.96793]
[1777388377519,38.87,75877.27,0.0,0.42504,0.00013,29.97131]
[1777388378492,38.87,75879.37,0.0,0.42532,0.00013,29.97619]
[1777388383512,38.87,75882.73,0.0,0.42576,0.00013,29.98395]
[1777388386513,38.88,75893.5,0.0,0.42719,0.00013,30.00839]
[1777388386882,38.88,75893.5,0.0,0.42719,0.00013,30.00839]
[1777388386961,38.88,75895.47,0.0,0.42745,0.00013,30.01282]
[1777388388443,38.88,75895.47,0.0,0.42745,0.00013,30.01282]
[1777388388454,38.88,75895.47,0.0,0.42745,0.00013,30.01282]
[1777388388544,38.88,75900.98,0.0,0.42818,0.00013,30.02513]
[1777388388997,38.88,75900.98,0.0,0.42818,0.00013,30.02513]
[1777388389539,38.88,75900.59,0.0,0.42812,0.00013,30.02426]
[1777388391149,38.88,75902.59,0.0,0.42839,0.00013,30.0287]
[1777388391191,38.88,75902.59,0.0,0.42839,0.00013,30.0287]
[1777388395491,38.88,75911.34,0.0,0.42954,0.00013,30.04799]
[1777388395512,38.88,75920.55,0.0,0.43076,0.00013,30.06806]
[1777388400874,38.88,75924.22,0.0,0.43125,0.00013,30.07603]
[1777388401511,38.88,75925.08,0.0,0.43137,0.00013,30.07787]
[1777388403297,38.88,75924.96,0.0,0.43135,0.00013,30.07766]
[1777388403305,38.88,75924.96,0.0,0.43135,0.00013,30.07766]
[1777388403364,38.88,75924.96,0.0,0.43135,0.00013,30.07766]
[1777388403398,38.88,75921.62,0.0,0.43091,0.00013,30.0705]
[1777388405467,38.88,75938.84,0.0,0.43319,0.00013,30.10714]
[1777388406298,38.88,75940.6,0.0,0.43342,0.00013,30.11082]
[1777388407221,38.88,75940.6,0.0,0.43342,0.00013,30.11082]
[1777388407282,38.88,75940.6,0.0,0.43342,0.00013,30.11082]
[1777388407338,38.88,75940.6,0.0,0.43342,0.00013,30.11082]
[1777388407410,38.88,75940.6,0.0,0.43342,0.00013,30.11082]
[1777388407511,38.88,75941.27,0.0,0.43351,0.00013,30.11223]
[1777388408504,38.88,75953.6,0.0,0.43514,0.00013,30.13777]
[1777388409383,38.88,75953.6,0.0,0.43514,0.00013,30.13777]
[1777388409420,38.88,75953.6,0.0,0.43514,0.00013,30.13777]
[1777388409547,38.88,75953.6,0.0,0.43514,0.00013,30.13777]
[1777388409489,38.88,75956.83,0.0,0.43557,0.00013,30.14439]
[1777388409605,38.88,75956.83,0.0,0.43557,0.00013,30.14439]
[1777388409765,38.88,75956.83,0.0,0.43557,0.00013,30.14439]
[1777388409788,38.88,75956.83,0.0,0.43557,0.00013,30.14439]
[1777388409977,38.88,75956.83,0.0,0.43557,0.00013,30.14439]
[1777388409998,38.88,75956.83,0.0,0.43557,0.00013,30.14439]
[1777388410190,38.88,75956.83,0.0,0.43557,0.00013,30.14439]
[1777388410293,38.88,75962.54,0.0,0.43633,0.00013,30.15598]
[1777388411438,38.88,75962.54,0.0,0.43633,0.00013,30.15598]
[1777388411451,38.89,75970.41,0.0,0.43737,0.00013,30.1718]
[1777388416203,38.89,75973.88,0.0,0.43783,0.00013,30.17873]
[1777388416364,38.89,75977.67,0.0,0.43833,0.00013,30.18623]
[1777388417426,38.89,75977.67,0.0,0.43833,0.00013,30.18623]
[1777388417528,38.89,75976.39,0.0,0.43817,0.00013,30.18372]
[1777388420583,38.89,75977.61,0.0,0.43833,0.00013,30.18615]
[1777388420793,38.89,75976.34,0.0,0.43816,0.00013,30.18365]
[1777388420879,38.89,75976.34,0.0,0.43816,0.00013,30.18365]
[1777388420884,38.89,75976.34,0.0,0.43816,0.00013,30.18365]
[1777388420938,38.89,75976.34,0.0,0.43816,0.00013,30.18365]
[1777388420996,38.89,75982.57,0.0,0.43899,0.00013,30.19589]
[1777388422440,38.89,75982.57,0.0,0.43899,0.00013,30.19589]
[1777388423812,38.89,75972.28,0.0,0.43763,0.00013,30.17563]
[1777388424048,38.89,75963.0,0.0,0.4364,0.00013,30.15706]
[1777388427015,38.89,75961.22,0.0,0.43617,0.00013,30.1535]
[1777388427707,38.89,75961.22,0.0,0.43617,0.00013,30.1535]
[1777388428558,38.89,75976.9,0.0,0.43824,0.00013,30.18485]
[1777388430364,38.89,75976.9,0.0,0.43824,0.00013,30.18485]
[1777388430376,38.89,75976.9,0.0,0.43824,0.00013,30.18485]
[1777388430613,38.89,75983.17,0.0,0.43907,0.00013,30.19716]
[1777388433038,38.89,75982.22,0.0,0.43894,0.00013,30.19239]
[1777388433531,38.89,75982.74,0.0,0.43901,0.00013,30.19341]
[1777388434418,38.89,75982.74,0.0,0.43901,0.00013,30.19341]
[1777388434549,38.89,75992.16,0.0,0.44026,0.00013,30.21166]
[1777388434664,38.89,75992.16,0.0,0.44026,0.00013,30.21166]
[1777388434750,38.89,75992.16,0.0,0.44026,0.00013,30.21166]
[1777388435158,38.89,75992.16,0.0,0.44026,0.00013,30.21166]
[1777388435218,38.89,75992.16,0.0,0.44026,0.00013,30.21166]
[1777388435356,38.89,75992.16,0.0,0.44026,0.00013,30.21166]
[1777388435391,38.89,75992.16,0.0,0.44026,0.00013,30.21166]
[1777388435536,38.89,75992.16,0.0,0.44026,0.00013,30.21166]
[1777388435560,38.89,75992.16,0.0,0.44026,0.00013,30.21166]
[1777388435598,38.89,75992.16,0.0,0.44026,0.00013,30.21166]
[1777388435576,38.89,75997.68,0.0,0.44099,0.00013,30.22221]
[1777388435762,38.89,75997.68,0.0,0.44099,0.00013,30.22221]
[1777388436385,38.89,75997.68,0.0,0.44099,0.00013,30.22221]
[1777388436402,38.89,75997.68,0.0,0.44099,0.00013,30.22221]
[1777388436416,38.89,75997.68,0.0,0.44099,0.00013,30.22221]
[1777388436485,38.89,75995.83,0.0,0.44074,0.00013,30.21867]
[1777388436644,38.89,75995.83,0.0,0.44074,0.00013,30.21867]
[1777388437087,38.89,75995.83,0.0,0.44074,0.00013,30.21867]
[1777388439318,38.89,75996.19,0.0,0.44079,0.00013,30.21935]
[1777388439345,38.89,75996.19,0.0,0.44079,0.00013,30.21935]
[1777388439602,38.89,75992.11,0.0,0.44025,0.00013,30.21153]
[1777388440530,38.89,75983.54,0.0,0.43911,0.00013,30.19493]
[1777388442543,38.89,75980.93,0.0,0.43877,0.00013,30.18985]
[1777388442590,38.89,75988.65,0.0,0.43979,0.00013,30.20488]
[1777388442876,38.89,75988.65,0.0,0.43979,0.00013,30.20488]
[1777388443621,38.89,75993.03,0.0,0.44037,0.00013,30.21332]
[1777388447740,38.89,75998.98,0.0,0.44116,0.00013,30.22465]
[1777388448168,38.89,75998.98,0.0,0.44116,0.00013,30.22465]
[1777388448792,38.89,75998.98,0.0,0.44116,0.00013,30.22465]
[1777388449547,38.89,75997.27,0.0,0.44093,0.00013,30.22138]
[1777388449840,38.89,75997.27,0.0,0.44093,0.00013,30.22138]
[1777388450597,38.89,75994.41,0.0,0.44055,0.00013,30.21593]
[1777388452364,38.89,75995.46,0.0,0.44069,0.00013,30.21795]
[1777388452624,38.89,75994.82,0.0,0.44061,0.00013,30.21673]
[1777388455628,38.89,75985.26,0.0,0.43934,0.00013,30.19831]
[1777388455784,38.89,75985.26,0.0,0.43934,0.00013,30.19831]
[1777388455792,38.89,75985.26,0.0,0.43934,0.00013,30.19831]
[1777388455799,38.89,75985.26,0.0,0.43934,0.00013,30.19831]
[1777388456478,38.89,75982.07,0.0,0.43892,0.00013,30.19209]
[1777388457314,38.89,75982.07,0.0,0.43892,0.00013,30.19209]
[1777388457514,38.89,75982.07,0.0,0.43892,0.00013,30.19209]
[1777388457615,38.89,75983.23,0.0,0.43907,0.00013,30.19435]
[1777388459808,38.89,75989.78,0.0,0.43994,0.00013,30.20707]
[1777388459926,38.89,75989.78,0.0,0.43994,0.00013,30.20707]
[1777388460482,38.89,75994.06,0.0,0.44051,0.00013,30.2153]
[1777388462614,38.89,76001.77,0.0,0.44153,0.00013,30.22997]
[1777388462750,38.89,76001.77,0.0,0.44153,0.00013,30.22997]
[1777388463109,38.89,76001.77,0.0,0.44153,0.00013,30.22997]
[1777388463537,38.89,76001.77,0.0,0.44153,0.00013,30.22997]
[1777388463586,38.89,76001.77,0.0,0.44153,0.00013,30.22997]
[1777388463588,38.89,76017.7,0.0,0.44364,0.00013,30.25967]
[1777388463846,38.89,76017.7,0.0,0.44364,0.00013,30.25967]
[1777388463894,38.89,76017.7,0.0,0.44364,0.00013,30.25967]
[1777388464262,38.89,76017.7,0.0,0.44364,0.00013,30.25967]
[1777388464672,38.89,76021.88,0.0,0.44419,0.00013,30.26732]
[1777388464891,38.89,76021.88,0.0,0.44419,0.00013,30.26732]
[1777388464957,38.89,76021.88,0.0,0.44419,0.00013,30.26732]
[1777388465360,38.89,76021.88,0.0,0.44419,0.00013,30.26732]
[1777388465472,38.89,76021.88,0.0,0.44419,0.00013,30.26732]
[1777388465626,38.89,76013.46,0.0,0.44308,0.00013,30.25186]
[1777388467564,38.89,76008.68,0.0,0.44245,0.00013,30.24297]
[1777388467574,38.89,76008.12,0.0,0.44237,0.00013,30.24193]
[1777388469368,38.89,75990.09,0.0,0.43998,0.00013,30.20768]
[1777388470222,38.89,75990.09,0.0,0.43998,0.00013,30.20768]
[1777388470685,38.89,75989.08,0.0,0.43985,0.00013,30.20573]
[1777388472073,38.89,75989.14,0.0,0.43986,0.00013,30.20584]
[1777388472084,38.89,75989.14,0.0,0.43986,0.00013,30.20584]
[1777388472715,38.89,75988.65,0.0,0.43979,0.00013,30.20489]
[1777388473632,38.89,75997.2,0.0,0.44092,0.00013,30.2213]
[1777388475715,38.89,75998.02,0.0,0.44103,0.00013,30.22288]
[1777388476625,38.89,76006.75,0.0,0.44219,0.00013,30.23939]
[1777388477225,38.89,76006.75,0.0,0.44219,0.00013,30.23939]
[1777388477235,38.89,76006.75,0.0,0.44219,0.00013,30.23939]
[1777388477239,38.89,76006.75,0.0,0.44219,0.00013,30.23939]
[1777388477413,38.89,76006.75,0.0,0.44219,0.00013,30.23939]
[1777388477999,38.89,76006.75,0.0,0.44219,0.00013,30.23939]
[1777388478017,38.89,76006.75,0.0,0.44219,0.00013,30.23939]
[1777388480344,38.9,76004.36,0.0,0.44188,0.00013,30.23492]
[1777388480433,38.9,76003.77,0.0,0.4418,0.00013,30.23382]
[1777388482147,38.9,76003.22,0.0,0.44173,0.00013,30.23279]
[1777388482157,38.9,76003.22,0.0,0.44173,0.00013,30.23279]
[1777388482449,38.9,76003.93,0.0,0.44182,0.00013,30.23414]
[1777388487482,38.9,76005.81,0.0,0.44208,0.00013,30.23772]
[1777388489457,38.9,76006.42,0.0,0.44216,0.00013,30.23887]
[1777388489468,38.9,76006.42,0.0,0.44216,0.00013,30.23887]
[1777388489653,38.9,76016.96,0.0,0.44356,0.00013,30.25845]
[1777388492638,38.9,76009.97,0.0,0.44262,0.00013,30.24261]
[1777388494697,38.9,76020.15,0.0,0.44397,0.00013,30.26141]
[1777388495318,38.9,76020.15,0.0,0.44397,0.00013,30.26141]
[1777388496491,38.9,76026.15,0.0,0.44477,0.00013,30.27232]
[1777388500278,38.9,76033.09,0.0,0.44569,0.00013,30.28486]
[1777388504965,38.9,76024.52,0.0,0.44456,0.00013,30.26944]
[1777388506440,38.9,76024.0,0.0,0.44449,0.00013,30.2685]
[1777388506453,38.9,76024.0,0.0,0.44449,0.00013,30.2685]
[1777388506662,38.9,76024.0,0.0,0.44449,0.00013,30.2685]
[1777388506708,38.9,76024.0,0.0,0.44449,0.00013,30.2685]
[1777388506721,38.9,75990.74,0.0,0.44008,0.00013,30.20628]
[1777388506883,38.9,75990.74,0.0,0.44008,0.00013,30.20628]
[1777388506921,38.9,75990.74,0.0,0.44008,0.00013,30.20628]
[1777388507014,38.9,75990.74,0.0,0.44008,0.00013,30.20628]
[1777388507045,38.9,75990.74,0.0,0.44008,0.00013,30.20628]
[1777388507644,38.9,75984.31,0.0,0.43923,0.00013,30.19382]
[1777388508239,38.9,75984.31,0.0,0.43923,0.00013,30.19382]
[1777388508262,38.9,75984.31,0.0,0.43923,0.00013,30.19382]
[1777388508498,38.9,75984.31,0.0,0.43923,0.00013,30.19382]
[1777388508508,38.9,75984.31,0.0,0.43923,0.00013,30.19382]
[1777388508748,38.9,75984.31,0.0,0.43923,0.00013,30.19382]
[1777388508632,38.9,75984.31,0.0,0.43923,0.00013,30.19382]
[1777388509639,38.9,75986.25,0.0,0.43949,0.00013,30.19759]
[1777388510461,38.9,75986.25,0.0,0.43949,0.00013,30.19759]
[1777388510470,38.9,75986.25,0.0,0.43949,0.00013,30.19759]
[1777388510652,38.9,75984.64,0.0,0.43928,0.00013,30.19446]
[1777388515659,38.9,75984.6,0.0,0.43927,0.00013,30.19438]
[1777388518736,38.9,75972.57,0.0,0.43768,0.00013,30.17074]
[1777388520741,38.91,75960.57,0.0,0.43609,0.00013,30.14669]
[1777388521724,38.91,75967.78,0.0,0.43705,0.00013,30.16122]
[1777388522527,38.91,75967.78,0.0,0.43705,0.00013,30.16122]
[1777388522730,38.91,75967.78,0.0,0.43705,0.00013,30.16123]
[1777388524583,38.91,75972.23,0.0,0.43764,0.00013,30.17011]
[1777388524745,38.91,75971.91,0.0,0.4376,0.00013,30.16949]
[1777388530345,38.91,75973.56,0.0,0.43782,0.00013,30.1728]
[1777388534761,38.91,75964.35,0.0,0.43661,0.00013,30.15447]
[1777388539893,38.91,75957.55,0.0,0.43571,0.00013,30.14077]
[1777388540059,38.91,75957.55,0.0,0.43571,0.00013,30.14077]
[1777388540087,38.91,75957.55,0.0,0.43571,0.00013,30.14077]
[1777388540138,38.91,75957.55,0.0,0.43571,0.00013,30.14077]
[1777388540336,38.91,75957.55,0.0,0.43571,0.00013,30.14077]
[1777388540555,38.91,75948.59,0.0,0.43453,0.00013,30.12243]
[1777388542788,38.92,75951.62,0.0,0.43493,0.00013,30.12868]
[1777388543341,38.92,75948.95,0.0,0.43458,0.00013,30.1232]
[1777388548023,38.92,75959.67,0.0,0.436,0.00013,30.14519]
[1777388549729,38.92,75959.67,0.0,0.436,0.00013,30.14519]
[1777388549795,38.92,75961.7,0.0,0.43627,0.00013,30.14934]
[1777388550735,38.92,75973.1,0.0,0.43778,0.00013,30.17218]
[1777388551776,38.92,75984.39,0.0,0.43927,0.00013,30.19145]
[1777388552895,38.92,75982.7,0.0,0.43905,0.00013,30.18817]
[1777388552947,38.92,75982.7,0.0,0.43905,0.00013,30.18817]
[1777388553740,38.92,75983.29,0.0,0.43913,0.00013,30.18933]
[1777388556259,38.92,75982.4,0.0,0.43901,0.00013,30.18762]
[1777388556522,38.92,75982.4,0.0,0.43901,0.00013,30.18762]
[1777388556559,38.92,75982.4,0.0,0.43901,0.00013,30.18762]
[1777388556608,38.92,75982.4,0.0,0.43901,0.00013,30.18762]
[1777388556647,38.92,75982.4,0.0,0.43901,0.00013,30.18762]
[1777388556785,38.92,75983.43,0.0,0.43915,0.00013,30.18964]
[1777388556834,38.92,75983.43,0.0,0.43915,0.00013,30.18964]
[1777388556877,38.92,75983.43,0.0,0.43915,0.00013,30.18964]
[1777388557099,38.92,75983.43,0.0,0.43915,0.00013,30.18964]
[1777388557584,38.92,75983.43,0.0,0.43915,0.00013,30.18964]
[1777388557825,38.92,76000.01,0.0,0.44134,0.00013,30.22149]
[1777388558009,38.92,76000.01,0.0,0.44134,0.00013,30.22149]
[1777388559005,38.92,76020.95,0.0,0.44412,0.00013,30.26044]
[1777388559862,38.92,76020.95,0.0,0.44412,0.00013,30.26044]
[1777388559875,38.92,76020.95,0.0,0.44412,0.00013,30.26044]
[1777388560120,38.92,76012.45,0.0,0.44299,0.00013,30.24481]
[1777388561824,38.93,76011.99,0.0,0.44293,0.00013,30.24398]
[1777388562519,38.93,76009.46,0.0,0.4426,0.00013,30.23928]
[1777388567046,38.93,76004.64,0.0,0.44196,0.00013,30.2303]
[1777388567730,38.93,75997.28,0.0,0.44099,0.00013,30.21642]
[1777388569808,38.93,76010.71,0.0,0.44277,0.00013,30.2417]
[1777388571714,38.93,76016.1,0.0,0.44349,0.00013,30.25168]
[1777388571722,38.93,76016.1,0.0,0.44349,0.00013,30.25168]
[1777388571789,38.93,76019.44,0.0,0.44393,0.00013,30.25781]
[1777388572236,38.93,76019.44,0.0,0.44393,0.00013,30.25781]
[1777388572715,38.93,76019.24,0.0,0.4439,0.00013,30.25745]
[1777388574315,38.93,76024.6,0.0,0.44461,0.00013,30.26721]
[1777388576852,38.93,76031.01,0.0,0.44546,0.00013,30.27879]
[1777388578942,38.94,76030.3,0.0,0.44537,0.00013,30.27755]
[1777388578955,38.94,76030.3,0.0,0.44537,0.00013,30.27755]
[1777388579820,38.94,76030.4,0.0,0.44539,0.00013,30.27775]
[1777388584844,38.94,76028.82,0.0,0.44519,0.00013,30.27498]
[1777388589872,38.94,76031.64,0.0,0.44556,0.00013,30.28002]
[1777388593250,38.94,76036.45,0.0,0.4462,0.00013,30.28858]
[1777388593835,38.94,76027.78,0.0,0.44505,0.00013,30.27309]
[1777388594762,38.94,76027.78,0.0,0.44505,0.00013,30.27309]
[1777388594754,38.94,76018.18,0.0,0.44377,0.00013,30.25565]
[1777388596815,38.94,76007.35,0.0,0.44234,0.00013,30.23562]
[1777388597297,38.94,76007.35,0.0,0.44234,0.00013,30.23562]
[1777388597311,38.94,76007.35,0.0,0.44234,0.00013,30.23562]
[1777388597804,38.94,76007.06,0.0,0.4423,0.00013,30.23509]
[1777388602720,38.94,76007.88,0.0,0.44242,0.00013,30.23667]
[1777388602787,38.94,76007.7,0.0,0.44239,0.00013,30.23634]
[1777388603819,38.94,76000.24,0.0,0.44141,0.00013,30.22234]
[1777388605509,38.94,76000.04,0.0,0.44138,0.00013,30.22197]
[1777388605646,38.94,76001.35,0.0,0.44156,0.00013,30.22445]
[1777388611497,38.95,76006.24,0.0,0.44221,0.00013,30.23369]
[1777388617020,38.95,76001.26,0.0,0.44154,0.00013,30.22145]
[1777388617035,38.95,76001.26,0.0,0.44154,0.00013,30.22145]
[1777388617796,38.95,76001.26,0.0,0.44154,0.00013,30.22144]
[1777388619797,38.95,76010.22,0.0,0.44273,0.00013,30.23822]
[1777388619955,38.95,76010.22,0.0,0.44273,0.00013,30.23822]
[1777388620167,38.95,76010.22,0.0,0.44273,0.00013,30.23822]
[1777388620850,38.95,76013.96,0.0,0.44323,0.00013,30.24516]
[1777388625893,38.95,76014.85,0.0,0.44335,0.00013,30.24682]
[1777388625907,38.95,76014.85,0.0,0.44335,0.00013,30.24682]
[1777388626795,38.95,76017.6,0.0,0.44371,0.00013,30.25188]
[1777388631817,38.95,76016.76,0.0,0.4436,0.00013,30.25035]
[1777388633895,38.95,76023.83,0.0,0.44454,0.00013,30.26326]
[1777388634673,38.95,76023.83,0.0,0.44454,0.00013,30.26326]
[1777388634713,38.95,76023.83,0.0,0.44454,0.00013,30.26326]
[1777388634774,38.95,76024.73,0.0,0.44466,0.00013,30.26489]
[1777388635875,38.95,76024.73,0.0,0.44466,0.00013,30.26489]
[1777388636547,38.95,76024.99,0.0,0.44469,0.00013,30.26536]
[1777388637554,38.95,76017.53,0.0,0.4437,0.00013,30.25178]
[1777388640596,38.95,76004.46,0.0,0.44198,0.00013,30.22755]
[1777388644603,38.95,76011.72,0.0,0.44294,0.00013,30.24114]
[1777388645728,38.95,76011.72,0.0,0.44294,0.00013,30.24114]
[1777388646796,38.95,75998.76,0.0,0.44122,0.00013,30.21684]
[1777388647485,38.95,75998.76,0.0,0.44122,0.00013,30.21684]
[1777388647552,38.95,75998.76,0.0,0.44122,0.00013,30.21684]
[1777388647594,38.95,75998.76,0.0,0.44122,0.00013,30.21684]
[1777388647852,38.95,75995.38,0.0,0.44078,0.00013,30.21041]
[1777388651853,38.95,75991.94,0.0,0.44032,0.00013,30.20381]
[1777388651874,38.95,75991.94,0.0,0.44032,0.00013,30.20381]
[1777388651894,38.95,75990.94,0.0,0.44019,0.00013,30.20189]
[1777388657696,38.95,75991.07,0.0,0.4402,0.00013,30.20211]
[1777388662730,38.95,75987.58,0.0,0.43973,0.00013,30.1953]
[1777388667815,38.94,75988.09,0.0,0.4398,0.00013,30.19623]
[1777388673823,38.94,75981.67,0.0,0.43893,0.00013,30.18074]
[1777388676298,38.94,75988.61,0.0,0.43985,0.00013,30.19418]
[1777388676464,38.94,75988.61,0.0,0.43985,0.00013,30.19418]
[1777388676470,38.94,75988.61,0.0,0.43985,0.00013,30.19418]
[1777388676858,38.94,75987.87,0.0,0.43975,0.00013,30.19274]
[1777388681871,38.94,75987.93,0.0,0.43975,0.00013,30.19283]
[1777388684894,38.94,75996.22,0.0,0.44085,0.00013,30.20873]
[1777388689912,38.94,75993.19,0.0,0.44045,0.00013,30.20293]
[1777388694938,38.94,75988.39,0.0,0.43981,0.00013,30.1937]
[1777388696012,38.94,75981.3,0.0,0.43888,0.00013,30.17994]
[1777388697900,38.94,75992.11,0.0,0.44031,0.00013,30.20088]
[1777388702633,38.94,75994.89,0.0,0.44067,0.00013,30.20619]
[1777388702671,38.94,75994.89,0.0,0.44067,0.00013,30.20619]
[1777388702704,38.94,75994.89,0.0,0.44067,0.00013,30.20619]
[1777388702736,38.94,75994.89,0.0,0.44067,0.00013,30.20619]
[1777388702768,38.94,75994.89,0.0,0.44067,0.00013,30.20619]
[1777388702801,38.94,75994.89,0.0,0.44067,0.00013,30.20619]
[1777388702825,38.94,75994.89,0.0,0.44067,0.00013,30.20619]
[1777388703884,38.94,76004.68,0.0,0.44197,0.00013,30.22472]
[1777388704641,38.94,76004.68,0.0,0.44197,0.00013,30.22472]
[1777388706645,38.93,76011.53,0.0,0.44287,0.00013,30.2375]
[1777388706707,38.94,76012.08,0.0,0.44295,0.00013,30.23852]
[1777388708632,38.93,75998.26,0.0,0.44112,0.00013,30.21258]
[1777388710701,38.93,75998.74,0.0,0.44118,0.00013,30.21349]
[1777388710713,38.93,76000.04,0.0,0.44135,0.00013,30.21595]
[1777388713641,38.93,75992.28,0.0,0.44032,0.00013,30.20114]
[1777388718781,38.93,75997.31,0.0,0.44099,0.00013,30.21072]
[1777388718868,38.93,75993.7,0.0,0.44051,0.00013,30.20383]
[1777388719270,38.93,75993.7,0.0,0.44051,0.00013,30.20383]
[1777388719424,38.93,75993.7,0.0,0.44051,0.00013,30.20383]
[1777388719599,38.93,75993.7,0.0,0.44051,0.00013,30.20383]
[1777388719658,38.93,75993.7,0.0,0.44051,0.00013,30.20383]
[1777388719685,38.93,75993.7,0.0,0.44051,0.00013,30.20383]
[1777388719737,38.93,75993.7,0.0,0.44051,0.00013,30.20383]
[1777388719777,38.93,75993.7,0.0,0.44051,0.00013,30.20383]
[1777388719985,38.93,75984.68,0.0,0.43931,0.00013,30.18641]
[1777388720066,38.93,75984.68,0.0,0.43931,0.00013,30.18641]
[1777388720947,38.93,75984.68,0.0,0.43931,0.00013,30.18641]
[1777388720137,38.93,75984.68,0.0,0.43931,0.00013,30.18641]
[1777388721701,38.93,75967.15,0.0,0.437,0.00013,30.15185]
[1777388722812,38.93,75967.15,0.0,0.437,0.00013,30.15185]
[1777388723212,38.93,75967.49,0.0,0.43704,0.00013,30.15254]
[1777388723261,38.93,75967.56,0.0,0.43705,0.00013,30.15268]
[1777388726868,38.93,75963.84,0.0,0.43656,0.00013,30.14524]
[1777388726909,38.93,75963.84,0.0,0.43656,0.00013,30.14524]
[1777388726968,38.93,75963.84,0.0,0.43656,0.00013,30.14524]
[1777388726946,38.93,75964.03,0.0,0.43659,0.00013,30.14563]
[1777388727186,38.93,75964.03,0.0,0.43659,0.00013,30.14563]
[1777388728943,38.93,75964.03,0.0,0.43659,0.00013,30.14563]
[1777388729973,38.94,75958.12,0.0,0.43581,0.00013,30.13372]
[1777388732972,38.94,75956.7,0.0,0.43562,0.00013,30.12795]
[1777388733999,38.94,75945.35,0.0,0.43412,0.00013,30.10466]
[1777388735591,38.94,75937.1,0.0,0.43303,0.00013,30.08746]
[1777388737440,38.94,75935.98,0.0,0.43288,0.00013,30.08512]
[1777388737456,38.94,75935.98,0.0,0.43288,0.00013,30.08512]
[1777388737940,38.94,75935.9,0.0,0.43287,0.00013,30.08498]
[1777388741014,38.94,75936.03,0.0,0.43289,0.00013,30.08527]
[1777388741955,38.94,75928.1,0.0,0.43185,0.00013,30.06848]
[1777388742986,38.94,75919.01,0.0,0.43065,0.00013,30.049]
[1777388744919,38.94,75917.5,0.0,0.43045,0.00013,30.04575]
[1777388744930,38.94,75917.5,0.0,0.43045,0.00013,30.04575]
[1777388744973,38.94,75916.27,0.0,0.43029,0.00013,30.0431]
[1777388747106,38.94,75913.48,0.0,0.42992,0.00013,30.03706]
[1777388747327,38.94,75913.48,0.0,0.42992,0.00013,30.03708]
[1777388749551,38.94,75912.39,0.0,0.42978,0.00013,30.0347]
[1777388749565,38.94,75912.39,0.0,0.42978,0.00013,30.0347]
[1777388749644,38.94,75911.2,0.0,0.42962,0.00013,30.03214]
[1777388754661,38.95,75914.12,0.0,0.43001,0.00013,30.03856]
[1777388758057,38.95,75922.22,0.0,0.43109,0.00013,30.05612]
[1777388763103,38.95,75918.51,0.0,0.4306,0.00013,30.04818]
[1777388768110,38.95,75920.93,0.0,0.43092,0.00013,30.05344]
[1777388773136,38.95,75920.1,0.0,0.43082,0.00013,30.05169]
[1777388775044,38.95,75912.64,0.0,0.42983,0.00013,30.03555]
[1777388777866,38.95,75914.09,0.0,0.43003,0.00013,30.03872]
[1777388777967,38.95,75916.48,0.0,0.43034,0.00013,30.04391]
[1777388779835,38.95,75922.5,0.0,0.43114,0.00013,30.0569]
[1777388779986,38.95,75924.01,0.0,0.43134,0.00013,30.06013]
[1777388784993,38.95,75923.1,0.0,0.43122,0.00013,30.05819]
[1777388786996,38.95,75913.01,0.0,0.42989,0.00013,30.0364]
[1777388789633,38.96,75901.76,0.0,0.42841,0.00013,30.01174]
[1777388790475,38.96,75901.76,0.0,0.42841,0.00013,30.01174]
[1777388790488,38.96,75901.76,0.0,0.42841,0.00013,30.01174]
[1777388791007,38.96,75896.8,0.0,0.42775,0.00013,29.99781]
[1777388796027,38.96,75894.72,0.0,0.42748,0.00013,29.99326]
[1777388801050,38.96,75897.21,0.0,0.42781,0.00013,29.99891]
[1777388806070,38.96,75902.62,0.0,0.42853,0.00013,30.01095]
[1777388811082,38.97,75897.33,0.0,0.42784,0.00013,29.99932]
[1777388811510,38.97,75895.28,0.0,0.42757,0.00013,29.99478]
[1777388812001,38.97,75889.96,0.0,0.42687,0.00013,29.98285]
[1777388813994,38.97,75885.34,0.0,0.42626,0.00013,29.97244]
[1777388814013,38.97,75885.34,0.0,0.42626,0.00013,29.97244]
[1777388814811,38.97,75880.91,0.0,0.42568,0.00013,29.96236]
[1777388815838,38.97,75880.91,0.0,0.42568,0.00013,29.96236]
[1777388815853,38.97,75880.91,0.0,0.42568,0.00013,29.96236]
[1777388815868,38.97,75880.91,0.0,0.42568,0.00013,29.96236]
[1777388815898,38.97,75879.53,0.0,0.4255,0.00013,29.95922]
[1777388820424,38.97,75884.21,0.0,0.42612,0.00013,29.9699]
[1777388820437,38.97,75884.21,0.0,0.42612,0.00013,29.9699]
[1777388821002,38.97,75888.01,0.0,0.42662,0.00013,29.97851]
[1777388826004,38.97,75885.24,0.0,0.42625,0.00013,29.97224]
[1777388826073,38.97,75878.66,0.0,0.42539,0.00013,29.95725]
[1777388827990,38.97,75866.6,0.0,0.4238,0.00013,29.92943]
[1777388831103,38.97,75859.24,0.0,0.42283,0.00013,29.91217]
[1777388833277,38.97,75860.41,0.0,0.42298,0.00013,29.91492]
[1777388833306,38.97,75860.41,0.0,0.42298,0.00013,29.91492]
[1777388834106,38.97,75860.41,0.0,0.42298,0.00013,29.91492]
[1777388834082,38.97,75856.19,0.0,0.42243,0.00013,29.90503]
[1777388835006,38.97,75856.62,0.0,0.42249,0.00013,29.90608]
[1777388839050,38.97,75848.02,0.0,0.42137,0.00013,29.88585]
[1777388843118,38.98,75838.37,0.0,0.42011,0.00013,29.86289]
[1777388844049,38.98,75830.91,0.0,0.41914,0.00013,29.84479]
[1777388844227,38.98,75830.91,0.0,0.41914,0.00013,29.84479]
[1777388844633,38.98,75830.91,0.0,0.41914,0.00013,29.84479]
[1777388845025,38.98,75830.91,0.0,0.41914,0.00013,29.84481]
[1777388845364,38.98,75830.91,0.0,0.41914,0.00013,29.84481]
[1777388846104,38.98,75833.37,0.0,0.41946,0.00013,29.85082]
[1777388846270,38.98,75833.37,0.0,0.41946,0.00013,29.85082]
[1777388847037,38.98,75833.45,0.0,0.41947,0.00013,29.85103]
[1777388847715,38.98,75833.45,0.0,0.41947,0.00013,29.85103]
[1777388847796,38.98,75833.45,0.0,0.41947,0.00013,29.85103]
[1777388847831,38.98,75833.45,0.0,0.41947,0.00013,29.85103]
[1777388848044,38.98,75830.55,0.0,0.41909,0.00013,29.84396]
[1777388848997,38.98,75830.55,0.0,0.41909,0.00013,29.84396]
[1777388849006,38.98,75830.55,0.0,0.41909,0.00013,29.84396]
[1777388849072,38.98,75830.55,0.0,0.41909,0.00013,29.84396]
[1777388849104,38.98,75825.34,0.0,0.41841,0.00013,29.83119]
[1777388849694,38.98,75825.34,0.0,0.41841,0.00013,29.83119]
[1777388849717,38.98,75825.34,0.0,0.41841,0.00013,29.83119]
[1777388850061,38.98,75825.42,0.0,0.41842,0.00013,29.83141]
[1777388850307,38.98,75825.42,0.0,0.41842,0.00013,29.83141]
[1777388850326,38.98,75825.42,0.0,0.41842,0.00013,29.83141]
[1777388850439,38.98,75825.42,0.0,0.41842,0.00013,29.83141]
[1777388850939,38.98,75825.42,0.0,0.41842,0.00013,29.83141]
[1777388850962,38.98,75825.42,0.0,0.41842,0.00013,29.83141]
[1777388851036,38.98,75825.42,0.0,0.41842,0.00013,29.83141]
[1777388851036,38.98,75837.33,0.0,0.41998,0.00013,29.85752]
[1777388852405,38.98,75837.33,0.0,0.41998,0.00013,29.85754]
[1777388853079,38.98,75837.45,0.0,0.41999,0.00013,29.85784]
[1777388854446,38.98,75837.51,0.0,0.42,0.00013,29.85799]
[1777388855093,38.98,75840.6,0.0,0.42041,0.00013,29.86546]
[1777388856137,38.98,75855.06,0.0,0.42231,0.00013,29.89998]
[1777388858012,38.98,75855.06,0.0,0.42231,0.00013,29.90002]
[1777388858026,38.98,75855.06,0.0,0.42231,0.00013,29.90002]
[1777388858114,38.99,75855.81,0.0,0.42241,0.00013,29.90183]
[1777388858835,38.99,75855.81,0.0,0.42241,0.00013,29.90183]
[1777388858837,38.99,75855.81,0.0,0.42241,0.00013,29.90183]
[1777388859121,38.99,75856.1,0.0,0.42245,0.00013,29.90254]
[1777388862142,38.99,75863.87,0.0,0.42348,0.00013,29.92085]
[1777388862960,38.99,75863.87,0.0,0.42348,0.00013,29.92085]
[1777388863120,38.99,75862.75,0.0,0.42333,0.00013,29.91826]
[1777388866959,38.99,75861.62,0.0,0.42319,0.00013,29.91569]
[1777388866972,38.99,75861.62,0.0,0.42319,0.00013,29.91569]
[1777388866989,38.99,75860.28,0.0,0.42302,0.00013,29.91257]
[1777388872719,38.99,75866.12,0.0,0.42379,0.00013,29.92628]
[1777388878255,39.0,75861.49,0.0,0.42319,0.00013,29.91569]
[1777388881518,39.0,75859.54,0.0,0.42294,0.00013,29.91117]
[1777388881572,39.0,75859.54,0.0,0.42294,0.00013,29.91117]
[1777388881691,39.0,75859.54,0.0,0.42294,0.00013,29.91117]
[1777388881779,39.0,75865.03,0.0,0.42367,0.00013,29.92406]
[1777388882680,39.0,75865.03,0.0,0.42367,0.00013,29.92406]
[1777388882957,39.0,75871.63,0.0,0.42453,0.00013,29.93937]
[1777388884765,39.0,75871.63,0.0,0.42453,0.00013,29.93937]
[1777388885088,39.01,75867.48,0.0,0.42399,0.00013,29.9298]
[1777388887965,39.01,75866.81,0.0,0.42391,0.00013,29.92828]
[1777388888123,39.01,75865.91,0.0,0.42379,0.00013,29.92621]
[1777388893145,39.01,75869.77,0.0,0.42431,0.00013,29.93529]
[1777388896840,39.01,75870.41,0.0,0.4244,0.00013,29.93689]
[1777388897161,39.02,75871.12,0.0,0.42449,0.00013,29.93855]
[1777388902178,39.02,75871.07,0.0,0.42449,0.00013,29.93852]
[1777388903929,39.02,75875.9,0.0,0.42513,0.00013,29.94966]
[1777388903939,39.02,75875.9,0.0,0.42513,0.00013,29.94966]
[1777388904027,39.02,75875.58,0.0,0.42509,0.00013,29.94894]
[1777388909478,39.02,75877.25,0.0,0.42531,0.00013,29.95286]
[1777388913206,39.02,75882.47,0.0,0.426,0.00013,29.96187]
[1777388913301,39.02,75882.47,0.0,0.426,0.00013,29.96187]
[1777388913413,39.02,75882.47,0.0,0.426,0.00013,29.96187]
[1777388914149,39.02,75882.47,0.0,0.426,0.00013,29.96187]
[1777388914156,39.02,75882.47,0.0,0.426,0.00013,29.96187]
[1777388914159,39.02,75882.47,0.0,0.426,0.00013,29.96187]
[1777388914170,39.02,75882.47,0.0,0.426,0.00013,29.96187]
[1777388913856,39.02,75896.89,0.0,0.42789,0.00013,29.99427]
[1777388915059,39.02,75896.89,0.0,0.42789,0.00013,29.99427]
[1777388915148,39.02,75898.68,0.0,0.42813,0.00013,29.99824]
[1777388915847,39.02,75898.68,0.0,0.42813,0.00013,29.99824]
[1777388915920,39.02,75899.9,0.0,0.42829,0.00013,30.00094]
[1777388919193,39.02,75899.72,0.0,0.42826,0.00013,30.00053]
[1777388920112,39.02,75902.06,0.0,0.42857,0.00013,30.00568]
[1777388921790,39.02,75920.67,0.0,0.43102,0.00013,30.04622]
[1777388923575,39.02,75920.67,0.0,0.43102,0.00013,30.04622]
[1777388924157,39.02,75921.88,0.0,0.43118,0.00013,30.04882]
[1777388924446,39.02,75921.88,0.0,0.43118,0.00013,30.04882]
[1777388924585,39.02,75921.88,0.0,0.43118,0.00013,30.04883]
[1777388925713,39.02,75921.88,0.0,0.43118,0.00013,30.04883]
[1777388925757,39.02,75921.88,0.0,0.43118,0.00013,30.04883]
[1777388925776,39.02,75933.46,0.0,0.43271,0.00013,30.07341]
[1777388928626,39.02,75935.98,0.0,0.43304,0.00013,30.0787]
[1777388928642,39.02,75935.98,0.0,0.43304,0.00013,30.0787]
[1777388928698,39.02,75935.77,0.0,0.43301,0.00013,30.07825]
[1777388934153,39.02,75939.96,0.0,0.43356,0.00013,30.08699]
[1777388934748,39.02,75939.96,0.0,0.43356,0.00013,30.08699]
[1777388934760,39.02,75939.96,0.0,0.43356,0.00013,30.08699]
[1777388934762,39.02,75939.96,0.0,0.43356,0.00013,30.08699]
[1777388935200,39.02,75947.27,0.0,0.43453,0.00013,30.10211]
[1777388940209,39.02,75941.01,0.0,0.4337,0.00013,30.08912]
[1777388944147,39.02,75947.97,0.0,0.43461,0.00013,30.10348]
[1777388948223,39.02,75935.02,0.0,0.4329,0.00013,30.07653]
[1777388949153,39.02,75925.33,0.0,0.43163,0.00013,30.05603]
[1777388949441,39.02,75925.33,0.0,0.43163,0.00013,30.05603]
[1777388950187,39.02,75925.9,0.0,0.4317,0.00013,30.05725]
[1777388951219,39.02,75925.9,0.0,0.4317,0.00013,30.05725]
[1777388952146,39.02,75926.08,0.0,0.43173,0.00013,30.05764]
[1777388957156,39.02,75925.41,0.0,0.43164,0.00013,30.05622]
[1777388962162,39.02,75927.65,0.0,0.43193,0.00013,30.06099]
[1777388967171,39.02,75929.81,0.0,0.43222,0.00013,30.06557]
[1777388972191,39.02,75931.09,0.0,0.43238,0.00013,30.06536]
[1777388973647,39.02,75929.99,0.0,0.43223,0.00013,30.06303]
[1777388974215,39.02,75926.53,0.0,0.43178,0.00013,30.05569]
[1777388975504,39.02,75926.72,0.0,0.4318,0.00013,30.05609]
[1777388975948,39.02,75926.72,0.0,0.4318,0.00013,30.05609]
[1777388976507,39.02,75926.72,0.0,0.4318,0.00013,30.05609]
[1777388977738,39.02,75932.03,0.0,0.4325,0.00013,30.06734]
[1777388978209,39.02,75946.22,0.0,0.43437,0.00013,30.09696]
[1777388981158,39.02,75956.31,0.0,0.43571,0.00013,30.11766]
[1777388981805,39.02,75956.31,0.0,0.43571,0.00013,30.11766]
[1777388982185,39.02,75957.05,0.0,0.43581,0.00013,30.11917]
[1777388986054,39.02,75954.4,0.0,0.43546,0.00013,30.1138]
[1777388986166,39.02,75958.7,0.0,0.43603,0.00013,30.12254]
[1777388987160,39.02,75966.75,0.0,0.43709,0.00013,30.13872]
[1777388987338,39.02,75966.75,0.0,0.43709,0.00013,30.13872]
[1777388988546,39.02,75973.18,0.0,0.43794,0.00013,30.15149]
[1777388989040,39.03,75973.33,0.0,0.43796,0.00013,30.15179]
[1777388990885,39.03,75976.63,0.0,0.4384,0.00013,30.15829]
[1777388990901,39.03,75976.63,0.0,0.4384,0.00013,30.15829]
[1777388991214,39.03,75981.25,0.0,0.43901,0.00013,30.16732]
[1777388992735,39.03,75979.05,0.0,0.43872,0.00013,30.16303]
[1777388993067,39.03,75979.05,0.0,0.43872,0.00013,30.16303]
[1777388997717,39.03,75976.98,0.0,0.43844,0.00013,30.15898]
[1777388997737,39.03,75976.98,0.0,0.43844,0.00013,30.15898]
[1777388998102,39.03,75976.07,0.0,0.43832,0.00013,30.1572]
[1777389001413,39.03,75973.65,0.0,0.438,0.00013,30.15244]
[1777389002133,39.03,75973.65,0.0,0.438,0.00013,30.15244]
[1777389003137,39.03,75966.61,0.0,0.43708,0.00013,30.13848]
[1777389003587,39.03,75966.61,0.0,0.43708,0.00013,30.13848]
[1777389004592,39.03,75971.6,0.0,0.43774,0.00013,30.1484]
[1777389004607,39.03,75971.6,0.0,0.43774,0.00013,30.1484]
[1777389005152,39.03,75984.14,0.0,0.43939,0.00013,30.17298]
[1777389007281,39.03,75993.87,0.0,0.44068,0.00013,30.19168]
[1777389013207,39.02,75994.54,0.0,0.44076,0.00013,30.1929]
[1777389018210,39.02,75990.32,0.0,0.4402,0.00013,30.18479]
[1777389023278,39.03,75988.91,0.0,0.44002,0.00013,30.18219]
[1777389028316,39.03,75993.91,0.0,0.44068,0.00013,30.19174]
[1777389033754,39.03,75989.97,0.0,0.44015,0.00013,30.18128]
[1777389037792,39.02,75977.83,0.0,0.43855,0.00013,30.15771]
[1777389040362,39.02,75977.98,0.0,0.43857,0.00013,30.158]
[1777389040509,39.02,75977.08,0.0,0.43845,0.00013,30.15623]
[1777389042833,39.02,75966.35,0.0,0.43703,0.00013,30.13499]
[1777389047897,39.02,75966.06,0.0,0.43699,0.00013,30.13443]
[1777389049693,39.03,75967.92,0.0,0.43724,0.00013,30.13815]
[1777389050243,39.03,75967.64,0.0,0.4372,0.00013,30.1376]
[1777389054329,39.03,75974.6,0.0,0.43812,0.00013,30.15139]
[1777389057800,39.03,75972.15,0.0,0.4378,0.00013,30.14655]
[1777389057889,39.03,75972.39,0.0,0.43783,0.00013,30.14703]
[1777389058708,39.03,75964.61,0.0,0.4368,0.00013,30.13155]
[1777389063740,39.03,75963.25,0.0,0.43663,0.00013,30.12885]
[1777389063787,39.03,75971.01,0.0,0.43765,0.00013,30.14433]
[1777389069602,39.03,75965.84,0.0,0.43697,0.00013,30.13406]
[1777389074673,39.03,75965.61,0.0,0.43694,0.00013,30.13361]
[1777389076875,39.03,75964.95,0.0,0.43685,0.00013,30.13231]
[1777389077207,39.03,75964.95,0.0,0.43685,0.00013,30.13231]
[1777389077211,39.03,75948.0,0.0,0.43462,0.00013,30.09791]
[1777389077827,39.03,75948.0,0.0,0.43462,0.00013,30.09791]
[1777389077839,39.03,75948.0,0.0,0.43462,0.00013,30.09791]
[1777389078321,39.03,75947.33,0.0,0.43453,0.00013,30.09654]
[1777389080386,39.03,75947.09,0.0,0.4345,0.00013,30.09605]
[1777389081357,39.03,75947.24,0.0,0.43452,0.00013,30.09637]
[1777389086374,39.03,75947.25,0.0,0.43452,0.00013,30.0964]
[1777389090904,39.03,75948.06,0.0,0.43464,0.00013,30.09815]
[1777389091350,39.03,75948.51,0.0,0.43469,0.00013,30.09617]
[1777389093303,39.03,75965.27,0.0,0.4369,0.00013,30.13018]
[1777389095291,39.04,75967.14,0.0,0.43715,0.00013,30.13393]
[1777389100310,39.04,75969.99,0.0,0.43753,0.00013,30.13964]
[1777389105317,39.04,75967.65,0.0,0.43722,0.00013,30.13503]
[1777389110338,39.04,75968.58,0.0,0.43735,0.00013,30.13692]
[1777389112076,39.04,75968.62,0.0,0.43736,0.00013,30.13701]
[1777389112390,39.04,75966.35,0.0,0.43706,0.00013,30.13249]
[1777389117401,39.04,75967.86,0.0,0.43726,0.00013,30.13554]
[1777389120637,39.04,75968.55,0.0,0.43735,0.00013,30.13695]
[1777389121332,39.04,75972.83,0.0,0.43792,0.00013,30.14544]
[1777389122362,39.05,75980.39,0.0,0.43892,0.00013,30.16027]
[1777389122460,39.05,75980.39,0.0,0.43892,0.00013,30.16027]
[1777389122912,39.05,75980.39,0.0,0.43892,0.00013,30.16027]
[1777389123020,39.05,75980.39,0.0,0.43892,0.00013,30.16027]
[1777389123130,39.05,75980.39,0.0,0.43892,0.00013,30.16027]
[1777389123219,39.05,75980.39,0.0,0.43892,0.00013,30.16027]
[1777389123274,39.05,75980.39,0.0,0.43892,0.00013,30.16027]
[1777389123335,39.05,75980.39,0.0,0.43892,0.00013,30.16027]
[1777389123372,39.05,75980.39,0.0,0.43892,0.00013,30.16027]
[1777389123324,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389123456,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389123510,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389123562,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389123661,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389123735,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389123797,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389123841,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389123879,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389123910,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389123936,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389124022,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389124108,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389124164,39.05,75996.13,0.0,0.441,0.00013,30.19055]
[1777389124229,39.05,76004.35,0.0,0.44208,0.00013,30.20603]
[1777389125530,39.04,76002.16,0.0,0.44179,0.00013,30.20192]
[1777389125539,39.04,76002.16,0.0,0.44179,0.00013,30.20192]
[1777389125955,39.04,76002.16,0.0,0.44179,0.00013,30.20192]
[1777389126005,39.04,76002.16,0.0,0.44179,0.00013,30.20191]
[1777389127421,39.04,75987.54,0.0,0.43986,0.00013,30.1741]
[1777389127623,39.04,75987.54,0.0,0.43986,0.00013,30.1741]
[1777389128410,39.04,75980.97,0.0,0.43899,0.00013,30.16138]
[1777389133384,39.04,75973.41,0.0,0.438,0.00013,30.14658]
[1777389134655,39.05,75973.41,0.0,0.438,0.00013,30.14659]
[1777389135336,39.05,75972.41,0.0,0.43787,0.00013,30.14462]
[1777389136781,39.05,75968.44,0.0,0.43734,0.00013,30.13676]
[1777389137327,39.05,75967.82,0.0,0.43726,0.00013,30.13554]
[1777389142333,39.05,75965.07,0.0,0.4369,0.00013,30.13011]
[1777389147334,39.05,75971.91,0.0,0.43781,0.00013,30.14377]
[1777389152176,39.05,75975.23,0.0,0.43825,0.00013,30.14745]
[1777389153102,39.05,75980.47,0.0,0.43894,0.00013,30.15771]
[1777389153270,39.05,75984.44,0.0,0.43946,0.00013,30.16542]
[1777389157451,39.05,75992.76,0.0,0.44056,0.00013,30.18142]
[1777389159333,39.05,75984.37,0.0,0.43945,0.00013,30.16528]
[1777389165397,39.05,75982.5,0.0,0.43921,0.00013,30.16165]
[1777389168017,39.05,75992.77,0.0,0.44056,0.00013,30.1814]
[1777389168440,39.05,75992.74,0.0,0.44055,0.00013,30.18134]
[1777389173444,39.05,75988.52,0.0,0.43999,0.00013,30.1732]
[1777389178449,39.05,75988.94,0.0,0.44004,0.00013,30.1739]
[1777389183457,39.04,75986.41,0.0,0.4397,0.00013,30.16891]
[1777389188239,39.04,75987.73,0.0,0.43986,0.00013,30.17135]
[1777389188258,39.04,75987.73,0.0,0.43986,0.00013,30.17135]
[1777389188438,39.03,75986.77,0.0,0.43973,0.00013,30.16948]
[1777389188788,39.03,75986.77,0.0,0.43973,0.00013,30.16948]
[1777389189446,39.03,75986.8,0.0,0.43973,0.00013,30.16951]
[1777389190381,39.03,75986.8,0.0,0.43973,0.00013,30.16951]
[1777389190453,39.03,75988.5,0.0,0.43996,0.00013,30.17277]
[1777389192467,39.03,75979.6,0.0,0.43878,0.00013,30.1555]
[1777389197502,39.03,75977.4,0.0,0.43849,0.00013,30.15121]
[1777389202537,39.03,75978.55,0.0,0.43864,0.00013,30.15348]
[1777389207572,39.03,75981.09,0.0,0.43898,0.00013,30.15847]
[1777389210593,39.04,75970.32,0.0,0.43756,0.00013,30.13732]
[1777389214009,39.04,75970.26,0.0,0.43755,0.00013,30.1343]
[1777389214494,39.04,75970.26,0.0,0.43755,0.00013,30.1343]
[1777389214475,39.04,75971.6,0.0,0.43773,0.00013,30.13697]
[1777389215038,39.04,75978.91,0.0,0.43869,0.00013,30.15135]
[1777389216045,39.04,75971.65,0.0,0.43773,0.00013,30.13708]
[1777389221567,39.04,75971.29,0.0,0.43769,0.00013,30.13638]
[1777389227591,39.04,75966.44,0.0,0.43705,0.00013,30.12679]
[1777389228718,39.04,75966.95,0.0,0.43712,0.00013,30.12782]
[1777389229474,39.04,75962.33,0.0,0.43651,0.00013,30.11859]
[1777389234494,39.04,75960.92,0.0,0.43633,0.00013,30.11582]
[1777389236875,39.04,75955.61,0.0,0.43563,0.00013,30.1051]
[1777389236897,39.04,75955.61,0.0,0.43563,0.00013,30.1051]
[1777389236935,39.04,75963.88,0.0,0.43672,0.00013,30.12178]
[1777389238908,39.05,75973.81,0.0,0.43803,0.00013,30.14155]
[1777389243905,39.05,75969.7,0.0,0.4375,0.00013,30.13345]
[1777389243943,39.05,75969.7,0.0,0.4375,0.00013,30.13345]
[1777389243970,39.05,75969.7,0.0,0.4375,0.00013,30.13345]
[1777389243988,39.05,75966.22,0.0,0.43704,0.00013,30.12653]
[1777389249875,39.05,75962.22,0.0,0.43651,0.00013,30.11858]
[1777389253447,39.05,75962.45,0.0,0.43655,0.00013,30.11906]
[1777389253455,39.05,75962.45,0.0,0.43655,0.00013,30.11906]
[1777389253548,39.05,75959.12,0.0,0.43611,0.00013,30.11237]
[1777389255704,39.05,75964.15,0.0,0.43677,0.00013,30.1225]
[1777389257425,39.05,75969.75,0.0,0.43751,0.00013,30.13367]
[1777389257434,39.05,75969.75,0.0,0.43751,0.00013,30.13367]
[1777389257517,39.05,75969.75,0.0,0.43751,0.00013,30.13367]
[1777389257474,39.05,75973.19,0.0,0.43797,0.00013,30.14048]
[1777389258445,39.05,75973.19,0.0,0.43797,0.00013,30.14048]
[1777389258458,39.05,75973.19,0.0,0.43797,0.00013,30.14048]
[1777389258545,39.05,75975.71,0.0,0.4383,0.00013,30.14545]
[1777389264373,39.05,75977.12,0.0,0.43849,0.00013,30.14823]
[1777389270016,39.05,75974.92,0.0,0.4382,0.00013,30.14393]
[1777389274192,39.05,75984.66,0.0,0.43948,0.00013,30.16002]
[1777389279401,39.05,75986.58,0.0,0.43973,0.00013,30.1637]
[1777389285124,39.05,75977.53,0.0,0.43853,0.00013,30.14606]
[1777389288148,39.05,75984.99,0.0,0.43951,0.00013,30.16055]
[1777389291206,39.05,75981.82,0.0,0.43909,0.00013,30.15438]
[1777389291582,39.05,75978.39,0.0,0.43864,0.00013,30.14768]
[1777389292517,39.05,75965.73,0.0,0.43697,0.00013,30.12265]
[1777389293540,39.05,75964.03,0.0,0.43674,0.00013,30.11925]
[1777389298543,39.05,75962.26,0.0,0.43651,0.00013,30.11571]
[1777389299554,39.05,75961.33,0.0,0.43639,0.00013,30.11384]
[1777389300604,39.05,75952.75,0.0,0.43526,0.00013,30.09647]
[1777389305645,39.05,75955.11,0.0,0.43557,0.00013,30.10132]
[1777389310661,39.05,75955.76,0.0,0.43566,0.00013,30.10269]
[1777389310765,39.05,75955.76,0.0,0.43566,0.00013,30.10269]
[1777389311554,39.05,75953.36,0.0,0.43534,0.00013,30.09782]
[1777389316561,39.05,75953.6,0.0,0.43538,0.00013,30.09836]
[1777389316618,39.05,75953.6,0.0,0.43538,0.00013,30.09836]
[1777389321647,39.06,75948.76,0.0,0.43475,0.00013,30.08857]
[1777389326658,39.06,75943.53,0.0,0.43405,0.00013,30.07771]
[1777389331717,39.05,75941.82,0.0,0.43381,0.00013,30.07112]
[1777389336742,39.05,75937.04,0.0,0.43318,0.00013,30.06119]
[1777389341749,39.05,75934.51,0.0,0.43285,0.00013,30.05588]
[1777389342065,39.05,75934.51,0.0,0.43285,0.00013,30.05588]
[1777389342627,39.05,75930.16,0.0,0.43228,0.00013,30.04672]
[1777389345346,39.05,75930.09,0.0,0.43227,0.00013,30.04659]
[1777389345363,39.05,75930.09,0.0,0.43227,0.00013,30.04659]
[1777389345641,39.05,75930.09,0.0,0.43227,0.00013,30.04659]
[1777389350654,39.05,75930.11,0.0,0.43227,0.00013,30.04666]
[1777389354616,39.05,75939.6,0.0,0.43352,0.00013,30.06657]
[1777389359627,39.05,75935.53,0.0,0.43299,0.00013,30.05807]
[1777389362664,39.05,75921.14,0.0,0.43109,0.00013,30.02759]
[1777389367683,39.06,75919.57,0.0,0.43089,0.00013,30.02427]
[1777389372689,39.06,75919.91,0.0,0.43094,0.00013,30.02504]
[1777389372917,39.06,75919.91,0.0,0.43094,0.00013,30.02504]
[1777389373627,39.06,75921.32,0.0,0.43112,0.00013,30.02807]
[1777389374639,39.06,75937.84,0.0,0.4333,0.00013,30.063]
[1777389376033,39.06,75937.18,0.0,0.43321,0.00013,30.06161]
[1777389376125,39.06,75937.18,0.0,0.43321,0.00013,30.06161]
[1777389376172,39.06,75937.18,0.0,0.43321,0.00013,30.06161]
[1777389376251,39.06,75944.17,0.0,0.43413,0.00013,30.07613]
[1777389378551,39.06,75948.02,0.0,0.43464,0.00013,30.08409]
[1777389378591,39.06,75948.02,0.0,0.43464,0.00013,30.08409]
[1777389378605,39.06,75948.02,0.0,0.43464,0.00013,30.08409]
[1777389378609,39.06,75948.39,0.0,0.43469,0.00013,30.08487]
[1777389379036,39.06,75948.39,0.0,0.43469,0.00013,30.08487]
[1777389379081,39.06,75949.38,0.0,0.43482,0.00013,30.08691]
[1777389380548,39.06,75949.38,0.0,0.43482,0.00013,30.08691]
[1777389380624,39.06,75948.79,0.0,0.43475,0.00013,30.08572]
[1777389382611,39.06,75948.79,0.0,0.43475,0.00013,30.08572]
[1777389382676,39.06,75952.67,0.0,0.43526,0.00013,30.09369]
[1777389383013,39.06,75952.67,0.0,0.43526,0.00013,30.09369]
[1777389383649,39.06,75952.25,0.0,0.43521,0.00013,30.09285]
[1777389384570,39.06,75952.25,0.0,0.43521,0.00013,30.09285]
[1777389384596,39.06,75952.84,0.0,0.43529,0.00013,30.09407]
[1777389388610,39.06,75953.57,0.0,0.43539,0.00013,30.09559]
[1777389388653,39.06,75951.46,0.0,0.43511,0.00013,30.0913]
[1777389391866,39.06,75951.95,0.0,0.43516,0.00013,30.08937]
[1777389392673,39.06,75952.04,0.0,0.43517,0.00013,30.08954]
[1777389397692,39.06,75948.3,0.0,0.43468,0.00013,30.08182]
[1777389402704,39.06,75946.32,0.0,0.43441,0.00013,30.07769]
[1777389407726,39.05,75952.22,0.0,0.43518,0.00013,30.0897]
[1777389412750,39.05,75954.37,0.0,0.43546,0.00013,30.094]
[1777389417753,39.05,75957.0,0.0,0.4358,0.00013,30.09925]
[1777389419181,39.05,75956.09,0.0,0.43568,0.00013,30.09738]
[1777389419711,39.05,75956.09,0.0,0.43568,0.00013,30.09738]
[1777389419726,39.05,75960.57,0.0,0.43627,0.00013,30.10642]
[1777389419820,39.05,75960.57,0.0,0.43627,0.00013,30.10642]
[1777389420436,39.05,75960.57,0.0,0.43627,0.00013,30.10642]
[1777389420503,39.05,75960.57,0.0,0.43627,0.00013,30.10642]
[1777389420531,39.05,75960.57,0.0,0.43627,0.00013,30.10642]
[1777389420564,39.05,75960.57,0.0,0.43627,0.00013,30.10642]
[1777389420597,39.05,75960.57,0.0,0.43627,0.00013,30.10642]
[1777389420698,39.05,75967.63,0.0,0.4372,0.00013,30.12057]
[1777389421560,39.05,75967.63,0.0,0.4372,0.00013,30.12057]
[1777389421592,39.05,75967.63,0.0,0.4372,0.00013,30.12057]
[1777389421768,39.05,75972.82,0.0,0.43788,0.00013,30.13087]
[1777389422081,39.05,75972.82,0.0,0.43788,0.00013,30.13087]
[1777389422958,39.05,75972.82,0.0,0.43788,0.00013,30.13087]
[1777389422982,39.05,75972.82,0.0,0.43788,0.00013,30.13087]
[1777389424235,39.05,75978.85,0.0,0.43868,0.00013,30.14272]
[1777389424267,39.05,75978.85,0.0,0.43868,0.00013,30.14272]
[1777389424269,39.05,75978.85,0.0,0.43868,0.00013,30.14272]
[1777389424368,39.05,75979.26,0.0,0.43874,0.00013,30.14355]
[1777389426007,39.05,75978.81,0.0,0.43868,0.00013,30.14268]
[1777389426119,39.05,75978.81,0.0,0.43868,0.00013,30.14268]
[1777389429291,39.05,75981.33,0.0,0.43901,0.00013,30.14763]
[1777389429296,39.05,75981.33,0.0,0.43901,0.00013,30.14763]
[1777389429390,39.05,75983.64,0.0,0.43932,0.00013,30.15209]
[1777389435181,39.05,75977.12,0.0,0.43845,0.00013,30.13934]
[1777389440216,39.04,75970.6,0.0,0.43759,0.00013,30.12645]
[1777389445251,39.04,75970.68,0.0,0.4376,0.00013,30.12658]
[1777389450713,39.04,75973.05,0.0,0.43791,0.00013,30.13125]
[1777389451352,39.04,75972.81,0.0,0.43788,0.00013,30.13077]
[1777389451655,39.04,75962.48,0.0,0.43651,0.00013,30.10727]
[1777389456663,39.04,75957.97,0.0,0.43591,0.00013,30.09819]
[1777389461686,39.04,75958.76,0.0,0.43602,0.00013,30.09981]
[1777389463709,39.04,75951.44,0.0,0.43505,0.00013,30.08494]
[1777389464869,39.04,75949.87,0.0,0.43485,0.00013,30.08174]
[1777389465729,39.05,75953.29,0.0,0.4353,0.00013,30.08874]
[1777389470754,39.05,75953.18,0.0,0.43529,0.00013,30.08856]
[1777389472128,39.05,75953.64,0.0,0.43535,0.00013,30.08952]
[1777389472440,39.05,75953.64,0.0,0.43535,0.00013,30.08954]
[1777389477474,39.05,75958.0,0.0,0.43593,0.00013,30.09843]
[1777389482510,39.05,75958.39,0.0,0.43598,0.00013,30.09923]
[1777389484831,39.05,75959.7,0.0,0.43615,0.00013,30.10188]
[1777389485324,39.05,75959.7,0.0,0.43615,0.00013,30.10188]
[1777389485646,39.05,75968.87,0.0,0.43737,0.00013,30.12024]
[1777389485795,39.05,75968.87,0.0,0.43737,0.00013,30.12024]
[1777389485816,39.05,75968.87,0.0,0.43737,0.00013,30.12024]
[1777389485873,39.05,75968.87,0.0,0.43737,0.00013,30.12024]
[1777389486542,39.05,75968.87,0.0,0.43737,0.00013,30.12024]
[1777389486987,39.05,75968.87,0.0,0.43737,0.00013,30.12024]
[1777389487015,39.05,75968.87,0.0,0.43737,0.00013,30.12024]
[1777389487550,39.05,75979.04,0.0,0.43871,0.00013,30.14028]
[1777389489069,39.05,75980.01,0.0,0.43884,0.00013,30.14217]
[1777389489563,39.05,75979.21,0.0,0.43873,0.00013,30.1406]
[1777389491766,39.05,75979.04,0.0,0.43871,0.00013,30.14026]
[1777389491782,39.05,75979.04,0.0,0.43871,0.00013,30.14026]
[1777389492633,39.05,75968.35,0.0,0.43729,0.00013,30.11918]
[1777389498629,39.05,75975.63,0.0,0.43826,0.00013,30.13357]
[1777389503664,39.05,75970.66,0.0,0.4376,0.00013,30.12376]
[1777389505036,39.05,75968.22,0.0,0.43728,0.00013,30.11892]
[1777389505772,39.05,75965.77,0.0,0.43695,0.00013,30.11403]
[1777389507978,39.05,75964.62,0.0,0.4368,0.00013,30.11174]
[1777389508739,39.05,75964.61,0.0,0.4368,0.00013,30.11173]
[1777389508833,39.05,75964.61,0.0,0.4368,0.00013,30.11173]
[1777389509797,39.05,75963.16,0.0,0.43661,0.00013,30.10883]
[1777389514043,39.05,75959.08,0.0,0.43607,0.00013,30.09773]
[1777389514741,39.05,75959.08,0.0,0.43607,0.00013,30.09774]
[1777389519748,39.05,75960.74,0.0,0.43629,0.00013,30.10113]
[1777389524757,39.06,75962.83,0.0,0.43657,0.00013,30.10538]
[1777389528408,39.06,75960.4,0.0,0.43625,0.00013,30.10053]
[1777389528839,39.06,75958.96,0.0,0.43606,0.00013,30.09764]
[1777389534572,39.06,75960.24,0.0,0.43624,0.00013,30.10027]
[1777389540013,39.06,75961.78,0.0,0.43645,0.00013,30.10345]
[1777389545958,39.07,75967.02,0.0,0.43714,0.00013,30.11401]
[1777389550993,39.07,75965.44,0.0,0.43694,0.00013,30.11091]
[1777389556027,39.07,75964.3,0.0,0.43679,0.00013,30.10869]
[1777389561337,39.07,75958.32,0.0,0.43601,0.00013,30.09671]
[1777389567105,39.08,75952.56,0.0,0.43526,0.00013,30.08516]
[1777389572340,39.08,75956.88,0.0,0.43583,0.00013,30.09109]
[1777389578181,39.08,75958.28,0.0,0.43601,0.00013,30.09387]
[1777389583217,39.08,75956.54,0.0,0.43578,0.00013,30.0903]
[1777389588251,39.07,75956.69,0.0,0.43579,0.00013,30.09055]
[1777389593288,39.07,75959.43,0.0,0.43615,0.00013,30.09602]
[1777389594325,39.07,75959.43,0.0,0.43615,0.00013,30.09602]
[1777389596691,39.07,75966.74,0.0,0.43711,0.00013,30.11066]
[1777389596695,39.07,75980.79,0.0,0.43897,0.00013,30.13834]
[1777389597708,39.07,75982.38,0.0,0.43918,0.00013,30.14144]
[1777389602415,39.07,75983.2,0.0,0.43929,0.00013,30.14306]
[1777389602652,39.07,75984.89,0.0,0.43951,0.00013,30.14634]
[1777389603418,39.07,75984.89,0.0,0.43951,0.00013,30.14634]
[1777389603446,39.07,75984.89,0.0,0.43951,0.00013,30.14634]
[1777389603589,39.07,75984.89,0.0,0.43951,0.00013,30.14634]
[1777389603690,39.07,75987.59,0.0,0.43987,0.00013,30.15154]
[1777389605318,39.07,75987.59,0.0,0.43987,0.00013,30.15154]
[1777389605776,39.07,75983.66,0.0,0.43935,0.00013,30.14393]
[1777389608826,39.07,75991.02,0.0,0.44032,0.00013,30.15808]
[1777389611101,39.07,75992.16,0.0,0.44046,0.00013,30.16023]
[1777389611875,39.07,75991.32,0.0,0.44035,0.00013,30.15861]
[1777389616878,39.07,75988.61,0.0,0.43999,0.00013,30.15337]
[1777389617813,39.07,75988.15,0.0,0.43993,0.00013,30.15247]
[1777389617871,39.07,75988.15,0.0,0.43993,0.00013,30.15246]
[1777389622898,39.06,75982.57,0.0,0.43919,0.00013,30.14162]
[1777389626046,39.06,75978.55,0.0,0.43865,0.00013,30.13376]
[1777389626945,39.06,75977.94,0.0,0.43857,0.00013,30.13256]
[1777389627259,39.06,75977.94,0.0,0.43857,0.00013,30.13256]
[1777389627864,39.06,75979.58,0.0,0.43878,0.00013,30.13574]
[1777389629390,39.06,75979.69,0.0,0.4388,0.00013,30.13593]
[1777389629883,39.06,75979.71,0.0,0.4388,0.00013,30.13594]
[1777389633601,39.06,75985.56,0.0,0.43956,0.00013,30.14432]
[1777389633666,39.06,75987.79,0.0,0.43985,0.00013,30.1486]
[1777389634571,39.06,75987.79,0.0,0.43985,0.00013,30.1486]
[1777389635380,39.05,75994.54,0.0,0.44074,0.00013,30.16151]
[1777389635882,39.05,75994.53,0.0,0.44074,0.00013,30.16147]
[1777389640890,39.05,75991.16,0.0,0.44029,0.00013,30.15498]
[1777389644845,39.05,75981.24,0.0,0.43897,0.00013,30.13571]
[1777389646023,39.04,75983.21,0.0,0.43923,0.00013,30.13951]
[1777389646949,39.04,75981.73,0.0,0.43903,0.00013,30.13661]
[1777389651968,39.04,75985.34,0.0,0.43949,0.00013,30.1435]
[1777389656968,39.03,75986.55,0.0,0.43964,0.00013,30.14571]
[1777389661686,39.03,75980.96,0.0,0.43889,0.00013,30.13473]
[1777389661821,39.03,75980.96,0.0,0.43889,0.00013,30.13473]
[1777389661891,39.03,75970.44,0.0,0.4375,0.00013,30.11401]
[1777389662060,39.03,75970.44,0.0,0.4375,0.00013,30.11401]
[1777389662082,39.03,75970.44,0.0,0.4375,0.00013,30.11401]
[1777389663868,39.03,75959.53,0.0,0.43606,0.00013,30.09216]
[1777389665632,39.03,75959.53,0.0,0.43606,0.00013,30.09217]
[1777389665644,39.03,75959.53,0.0,0.43606,0.00013,30.09217]
[1777389665930,39.03,75950.51,0.0,0.43487,0.00013,30.07383]
[1777389669959,39.03,75958.66,0.0,0.43595,0.00013,30.09041]
[1777389670109,39.03,75958.66,0.0,0.43595,0.00013,30.09041]
[1777389670163,39.03,75958.66,0.0,0.43595,0.00013,30.09041]
[1777389670693,39.03,75958.66,0.0,0.43595,0.00013,30.09041]
[1777389670780,39.03,75958.66,0.0,0.43595,0.00013,30.09041]
[1777389670858,39.03,75958.66,0.0,0.43595,0.00013,30.09041]
[1777389670886,39.03,75958.66,0.0,0.43595,0.00013,30.09041]
[1777389670955,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671061,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671068,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671144,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671294,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671333,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671409,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671434,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671509,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671681,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671888,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671993,39.03,75979.58,0.0,0.43871,0.00013,30.13202]
[1777389671940,39.03,76003.58,0.0,0.44188,0.00013,30.17797]
[1777389672118,39.03,76003.58,0.0,0.44188,0.00013,30.17797]
[1777389672187,39.03,76003.58,0.0,0.44188,0.00013,30.17797]
[1777389672420,39.03,76003.58,0.0,0.44188,0.00013,30.17797]
[1777389672735,39.03,76003.58,0.0,0.44188,0.00013,30.17797]
[1777389672892,39.03,76003.58,0.0,0.44188,0.00013,30.17797]
[1777389672938,39.03,76003.58,0.0,0.44188,0.00013,30.17797]
[1777389672959,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673077,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673116,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673140,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673336,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673348,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673371,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673388,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673392,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673723,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673735,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389673883,39.02,76006.77,0.0,0.4423,0.00013,30.18392]
[1777389675939,39.02,76006.38,0.0,0.44225,0.00013,30.18317]
[1777389675990,39.02,76008.12,0.0,0.44248,0.00013,30.18641]
[1777389681004,39.02,76007.62,0.0,0.44241,0.00013,30.18543]
[1777389683498,39.02,76008.04,0.0,0.44246,0.00013,30.18619]
[1777389683507,39.02,76008.04,0.0,0.44246,0.00013,30.18619]
[1777389683954,39.02,76003.35,0.0,0.44184,0.00013,30.1774]
[1777389688979,39.02,76000.07,0.0,0.4414,0.00013,30.17122]
[1777389692057,39.02,76006.49,0.0,0.44225,0.00013,30.18034]
[1777389692081,39.02,76006.49,0.0,0.44225,0.00013,30.18034]
[1777389692085,39.02,76006.49,0.0,0.44225,0.00013,30.18034]
[1777389692093,39.02,76006.49,0.0,0.44225,0.00013,30.18034]
[1777389692856,39.02,76006.49,0.0,0.44225,0.00013,30.18034]
[1777389693014,39.02,76006.49,0.0,0.44224,0.00013,30.18033]
[1777389694071,39.02,76008.28,0.0,0.44248,0.00013,30.18366]
[1777389695028,39.02,76008.02,0.0,0.44245,0.00013,30.18317]
[1777389700063,39.01,76009.27,0.0,0.44261,0.00013,30.18545]
[1777389705099,39.01,76010.92,0.0,0.44282,0.00013,30.18847]
[1777389707113,39.01,76010.44,0.0,0.44276,0.00013,30.18757]
[1777389707176,39.01,76010.44,0.0,0.44276,0.00013,30.18757]
[1777389707388,39.01,76010.44,0.0,0.44276,0.00013,30.18757]
[1777389708022,39.01,76011.33,0.0,0.44287,0.00013,30.1892]
[1777389709550,39.01,76015.59,0.0,0.44344,0.00013,30.19705]
[1777389709941,39.01,76017.38,0.0,0.44367,0.00013,30.20033]
[1777389714952,39.01,76015.29,0.0,0.44339,0.00013,30.19644]
[1777389716907,39.01,76012.04,0.0,0.44296,0.00013,30.19043]
[1777389717008,39.01,76008.96,0.0,0.44255,0.00013,30.18471]
[1777389719529,39.01,76008.07,0.0,0.44243,0.00013,30.18304]
[1777389719853,39.01,76008.09,0.0,0.44243,0.00013,30.18307]
[1777389721596,39.0,76000.79,0.0,0.44147,0.00013,30.16937]
[1777389722419,39.0,76000.79,0.0,0.44147,0.00013,30.16937]
[1777389722553,39.0,76000.66,0.0,0.44145,0.00013,30.16912]
[1777389723424,39.0,76000.66,0.0,0.44145,0.00013,30.16912]
[1777389724015,39.0,76005.09,0.0,0.44203,0.00013,30.17744]
[1777389726968,39.0,76014.12,0.0,0.44323,0.00013,30.1942]
[1777389731990,39.0,76017.71,0.0,0.4437,0.00013,30.20074]
[1777389735288,39.0,76014.4,0.0,0.44326,0.00013,30.19461]
[1777389735312,39.0,76014.4,0.0,0.44326,0.00013,30.19461]
[1777389736590,39.0,76014.38,0.0,0.44325,0.00013,30.19457]
[1777389737072,39.0,76014.96,0.0,0.44333,0.00013,30.19561]
[1777389741853,38.99,76016.22,0.0,0.44349,0.00013,30.19788]
[1777389741954,38.99,76018.12,0.0,0.44374,0.00013,30.20137]
[1777389743746,38.99,76018.12,0.0,0.44374,0.00013,30.20135]
[1777389743754,38.99,76018.12,0.0,0.44374,0.00013,30.20135]
[1777389743978,38.99,76017.21,0.0,0.44362,0.00013,30.19966]
[1777389746536,38.99,76007.48,0.0,0.44233,0.00013,30.18163]
[1777389749406,38.99,76003.82,0.0,0.44184,0.00013,30.17475]
[1777389754544,38.99,76006.89,0.0,0.44224,0.00013,30.17756]
[1777389760319,38.99,76016.46,0.0,0.4435,0.00013,30.19524]
[1777389760863,38.99,76016.46,0.0,0.4435,0.00013,30.19524]
[1777389761094,38.99,76013.45,0.0,0.4431,0.00013,30.18968]
[1777389762304,38.98,76009.41,0.0,0.44256,0.00013,30.18218]
[1777389762500,38.98,76009.41,0.0,0.44256,0.00013,30.18218]
[1777389767534,38.98,76009.7,0.0,0.4426,0.00013,30.18269]
[1777389772451,38.98,76010.74,0.0,0.44273,0.00013,30.18459]
[1777389775152,38.98,76022.26,0.0,0.44426,0.00013,30.20573]
[1777389775350,38.98,76022.26,0.0,0.44426,0.00013,30.20573]
[1777389775580,38.98,76022.26,0.0,0.44426,0.00013,30.20573]
[1777389775591,38.98,76022.26,0.0,0.44426,0.00013,30.20573]
[1777389775912,38.98,76024.4,0.0,0.44454,0.00013,30.2096]
[1777389782132,38.98,76028.0,0.0,0.44501,0.00013,30.21601]
[1777389784140,38.97,76021.91,0.0,0.4442,0.00013,30.20494]
[1777389784178,38.97,76021.29,0.0,0.44411,0.00013,30.2038]
[1777389789693,38.97,76025.5,0.0,0.44466,0.00013,30.21135]
[1777389794743,38.96,76016.13,0.0,0.44341,0.00013,30.19417]
[1777389795710,38.96,76016.13,0.0,0.44341,0.00013,30.19417]
[1777389796015,38.96,76012.39,0.0,0.44292,0.00013,30.18725]
[1777389797321,38.96,76008.17,0.0,0.44235,0.00013,30.17937]
[1777389797748,38.96,76008.17,0.0,0.44235,0.00013,30.17937]
[1777389799983,38.96,76005.8,0.0,0.44204,0.00013,30.17493]
[1777389800038,38.96,76008.69,0.0,0.44242,0.00013,30.18033]
[1777389805804,38.96,76012.47,0.0,0.44292,0.00013,30.1873]
[1777389810840,38.96,76010.61,0.0,0.44267,0.00013,30.18381]
[1777389815875,38.95,76012.99,0.0,0.44297,0.00013,30.18528]
[1777389820910,38.95,76015.96,0.0,0.44337,0.00013,30.19074]
[1777389825945,38.95,76013.31,0.0,0.44301,0.00013,30.18583]
[1777389828518,38.95,76015.58,0.0,0.44331,0.00013,30.19001]
[1777389829135,38.95,76012.33,0.0,0.44288,0.00013,30.184]
[1777389834135,38.95,76010.51,0.0,0.44263,0.00013,30.18057]
[1777389838039,38.95,76000.36,0.0,0.44129,0.00013,30.16148]
[1777389839183,38.95,75991.61,0.0,0.44012,0.00013,30.14477]
[1777389839885,38.95,75991.61,0.0,0.44012,0.00013,30.14477]
[1777389840203,38.95,75992.17,0.0,0.4402,0.00013,30.14585]
[1777389841147,38.95,75992.17,0.0,0.4402,0.00013,30.14585]
[1777389841161,38.95,75992.17,0.0,0.4402,0.00013,30.14585]
[1777389841156,38.95,75992.68,0.0,0.44027,0.00013,30.14683]
[1777389841236,38.95,75992.68,0.0,0.44027,0.00013,30.14683]
[1777389841268,38.95,75992.68,0.0,0.44027,0.00013,30.14683]
[1777389842062,38.95,75992.31,0.0,0.44022,0.00013,30.14612]
[1777389843909,38.95,75992.26,0.0,0.44021,0.00013,30.14602]
[1777389843919,38.95,75992.26,0.0,0.44021,0.00013,30.14602]
[1777389844205,38.95,75991.62,0.0,0.44013,0.00013,30.14479]
[1777389844441,38.95,75991.62,0.0,0.44013,0.00013,30.14479]
[1777389846246,38.95,76001.16,0.0,0.44139,0.00013,30.16298]
[1777389851281,38.94,76000.18,0.0,0.44126,0.00013,30.1611]
[1777389853017,38.94,76005.99,0.0,0.44203,0.00013,30.17204]
[1777389853177,38.94,76007.18,0.0,0.44218,0.00013,30.17426]
[1777389855271,38.94,76012.68,0.0,0.44291,0.00013,30.18448]
[1777389855279,38.94,76012.68,0.0,0.44291,0.00013,30.18448]
[1777389855678,38.94,76012.68,0.0,0.44291,0.00013,30.18448]
[1777389855753,38.94,76012.68,0.0,0.44291,0.00013,30.18448]
[1777389855786,38.94,76012.68,0.0,0.44291,0.00013,30.18448]
[1777389856158,38.94,76012.62,0.0,0.4429,0.00013,30.18436]
[1777389858172,38.94,76021.01,0.0,0.44401,0.00013,30.19978]
[1777389859155,38.94,76021.01,0.0,0.44401,0.00013,30.19978]
[1777389859186,38.94,76021.01,0.0,0.44401,0.00013,30.19978]
[1777389859198,38.94,76032.11,0.0,0.44549,0.00013,30.21984]
[1777389859690,38.94,76032.11,0.0,0.44549,0.00013,30.21984]
[1777389859705,38.94,76032.11,0.0,0.44549,0.00013,30.21984]
[1777389860186,38.94,76032.11,0.0,0.44549,0.00013,30.21984]
[1777389863207,38.94,76039.06,0.0,0.44641,0.00013,30.23218]
[1777389868253,38.94,76034.73,0.0,0.44583,0.00013,30.22448]
[1777389873752,38.94,76035.61,0.0,0.44594,0.00013,30.22311]
[1777389879330,38.94,76032.46,0.0,0.44552,0.00013,30.21745]
[1777389881618,38.94,76032.04,0.0,0.44546,0.00013,30.21669]
[1777389882189,38.94,76031.72,0.0,0.44542,0.00013,30.2161]
[1777389887195,38.93,76030.73,0.0,0.44528,0.00013,30.21431]
[1777389892218,38.93,76026.42,0.0,0.44471,0.00013,30.20652]
[1777389897242,38.93,76025.84,0.0,0.44463,0.00013,30.20545]
[1777389902264,38.93,76026.03,0.0,0.44465,0.00013,30.20576]
[1777389907276,38.93,76020.65,0.0,0.44394,0.00013,30.19596]
[1777389912296,38.93,76023.18,0.0,0.44427,0.00013,30.20056]
[1777389917301,38.93,76020.6,0.0,0.44393,0.00013,30.19584]
[1777389922309,38.93,76022.32,0.0,0.44416,0.00013,30.19897]
[1777389927322,38.93,76022.73,0.0,0.44421,0.00013,30.1997]
[1777389932346,38.92,76026.47,0.0,0.44469,0.00013,30.20354]
[1777389936318,38.92,76019.1,0.0,0.44371,0.00013,30.1901]
[1777389941325,38.92,76025.78,0.0,0.4446,0.00013,30.20226]
[1777389946345,38.92,76023.78,0.0,0.44433,0.00013,30.1986]
[1777389951346,38.92,76024.94,0.0,0.44448,0.00013,30.20069]
[1777389956353,38.92,76019.59,0.0,0.44377,0.00013,30.19091]
[1777389961920,38.92,76016.91,0.0,0.44342,0.00013,30.18598]
[1777389966974,38.92,76017.54,0.0,0.4435,0.00013,30.18714]
[1777389972009,38.92,76018.55,0.0,0.44363,0.00013,30.189]
[1777389977038,38.92,76023.95,0.0,0.44435,0.00013,30.19886]
[1777389982046,38.92,76023.09,0.0,0.44423,0.00013,30.19728]
[1777389987067,38.92,76022.23,0.0,0.44412,0.00013,30.1957]
[1777389992082,38.92,76023.63,0.0,0.4443,0.00013,30.19532]
[1777389997084,38.92,76021.4,0.0,0.444,0.00013,30.19124]
[1777390000381,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390000512,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390000557,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390000600,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390000684,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390000705,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390000801,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390000863,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390000965,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390000984,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390001165,38.92,76003.14,0.0,0.44157,0.00013,30.15732]
[1777390001252,38.91,75996.79,0.0,0.44073,0.00013,30.14525]
[1777390001935,38.91,75996.79,0.0,0.44073,0.00013,30.14525]
[1777390002221,38.91,75996.79,0.0,0.44073,0.00013,30.14525]
[1777390003061,38.91,75996.79,0.0,0.44073,0.00013,30.14525]
[1777390005242,38.91,76010.59,0.0,0.44256,0.00013,30.17125]
[1777390006268,38.91,76010.59,0.0,0.44256,0.00013,30.17125]
[1777390006280,38.91,76010.59,0.0,0.44256,0.00013,30.17125]
[1777390006353,38.91,76014.89,0.0,0.44313,0.00013,30.17922]
[1777390009350,38.91,76007.18,0.0,0.4421,0.00013,30.16484]
[1777390009594,38.91,76007.18,0.0,0.4421,0.00013,30.16484]
[1777390010367,38.91,76005.68,0.0,0.4419,0.00013,30.16202]
[1777390013090,38.91,76008.18,0.0,0.44223,0.00013,30.1667]
[1777390013299,38.91,76008.18,0.0,0.44223,0.00013,30.16669]
[1777390016319,38.91,76016.73,0.0,0.44337,0.00013,30.18254]
[1777390021355,38.91,76014.07,0.0,0.44301,0.00013,30.17758]
[1777390026390,38.9,76012.12,0.0,0.44275,0.00013,30.17391]
[1777390031043,38.9,76008.03,0.0,0.4422,0.00013,30.16624]
[1777390031057,38.9,76008.03,0.0,0.4422,0.00013,30.16624]
[1777390031425,38.9,76000.17,0.0,0.44115,0.00013,30.15141]
[1777390034078,38.9,76002.57,0.0,0.44147,0.00013,30.15594]
[1777390034291,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034455,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034475,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034494,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034512,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034542,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034604,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034640,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034738,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034786,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034828,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034834,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390034856,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390035004,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390035033,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390035036,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390035066,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390035261,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390035286,38.9,76001.53,0.0,0.44133,0.00013,30.15396]
[1777390035293,38.9,75988.12,0.0,0.43955,0.00013,30.12825]
[1777390035474,38.9,75988.12,0.0,0.43955,0.00013,30.12825]
[1777390035533,38.9,75988.12,0.0,0.43955,0.00013,30.12825]
[1777390035616,38.9,75988.12,0.0,0.43955,0.00013,30.12825]
[1777390035688,38.9,75988.12,0.0,0.43955,0.00013,30.12825]
[1777390035697,38.9,75988.12,0.0,0.43955,0.00013,30.12825]
[1777390035715,38.9,75988.12,0.0,0.43955,0.00013,30.12825]
[1777390035742,38.9,75988.12,0.0,0.43955,0.00013,30.12825]
[1777390035887,38.9,75988.12,0.0,0.43955,0.00013,30.12825]
[1777390035989,38.9,75993.32,0.0,0.44024,0.00013,30.13828]
[1777390036906,38.9,75993.32,0.0,0.44024,0.00013,30.13828]
[1777390036920,38.9,75993.32,0.0,0.44024,0.00013,30.13828]
[1777390037039,38.9,75993.8,0.0,0.4403,0.00013,30.13919]
[1777390041737,38.9,75979.52,0.0,0.4384,0.00013,30.11139]
[1777390043425,38.9,75979.52,0.0,0.4384,0.00013,30.11139]
[1777390044355,38.9,75976.7,0.0,0.43803,0.00013,30.10582]
[1777390046405,38.9,75969.06,0.0,0.43702,0.00013,30.09063]
[1777390049439,38.9,75962.18,0.0,0.43611,0.00013,30.0768]
[1777390053362,38.9,75956.25,0.0,0.43532,0.00013,30.06185]
[1777390053377,38.9,75956.25,0.0,0.43532,0.00013,30.06185]
[1777390053410,38.9,75957.38,0.0,0.43547,0.00013,30.06418]
[1777390056322,38.9,75958.29,0.0,0.43559,0.00013,30.06607]
[1777390056378,38.9,75954.26,0.0,0.43506,0.00013,30.05785]
[1777390061635,38.9,75955.22,0.0,0.43519,0.00013,30.05989]
[1777390066813,38.91,75950.91,0.0,0.43462,0.00013,30.05108]
[1777390068994,38.91,75943.82,0.0,0.43369,0.00013,30.0364]
[1777390070060,38.91,75944.03,0.0,0.43371,0.00013,30.03683]
[1777390070446,38.91,75935.79,0.0,0.43262,0.00013,30.01954]
[1777390072874,38.9,75931.44,0.0,0.43204,0.00013,30.01029]
[1777390073406,38.9,75926.86,0.0,0.43143,0.00013,30.00051]
[1777390074551,38.9,75924.62,0.0,0.43114,0.00013,29.99568]
[1777390074728,38.9,75924.62,0.0,0.43113,0.00013,29.99566]
[1777390076741,38.9,75931.98,0.0,0.43211,0.00013,30.01136]
[1777390079094,38.9,75939.79,0.0,0.43314,0.00013,30.02786]
[1777390084798,38.9,75937.17,0.0,0.4328,0.00013,30.02235]
[1777390089832,38.9,75943.29,0.0,0.43361,0.00013,30.03518]
[1777390090787,38.9,75943.29,0.0,0.43361,0.00013,30.03518]
[1777390092506,38.9,75951.74,0.0,0.43473,0.00013,30.05269]
[1777390098173,38.9,75952.44,0.0,0.43481,0.00013,30.05409]
[1777390098811,38.9,75951.87,0.0,0.43474,0.00013,30.0529]
[1777390099381,38.9,75952.47,0.0,0.43482,0.00013,30.05413]
[1777390099516,38.9,75952.47,0.0,0.43482,0.00013,30.05413]
[1777390100077,38.9,75952.54,0.0,0.43483,0.00013,30.05426]
[1777390105372,38.9,75949.68,0.0,0.43444,0.00013,30.04833]
[1777390105749,38.9,75949.44,0.0,0.43441,0.00013,30.04782]
[1777390105958,38.9,75949.44,0.0,0.43441,0.00013,30.04781]
[1777390109299,38.9,75947.66,0.0,0.43417,0.00013,30.04411]
[1777390109311,38.9,75947.66,0.0,0.43417,0.00013,30.04411]
[1777390109390,38.9,75942.37,0.0,0.43347,0.00013,30.03309]
[1777390115021,38.9,75936.91,0.0,0.43274,0.00013,30.01869]
[1777390120056,38.9,75940.25,0.0,0.43318,0.00013,30.02571]
[1777390123083,38.9,75941.32,0.0,0.43332,0.00013,30.02795]
[1777390123483,38.9,75940.61,0.0,0.43323,0.00013,30.02646]
[1777390128484,38.9,75941.9,0.0,0.4334,0.00013,30.02916]
[1777390133493,38.89,75946.85,0.0,0.43405,0.00013,30.03945]
[1777390138504,38.89,75949.2,0.0,0.43436,0.00013,30.04428]
[1777390143514,38.89,75943.68,0.0,0.43363,0.00013,30.03278]
[1777390148519,38.89,75943.32,0.0,0.43358,0.00013,30.03201]
[1777390151508,38.89,75942.48,0.0,0.43347,0.00013,30.03025]
[1777390151523,38.89,75943.72,0.0,0.43363,0.00013,30.03283]
[1777390151563,38.89,75943.72,0.0,0.43363,0.00013,30.03283]
[1777390151815,38.89,75943.72,0.0,0.43363,0.00013,30.03283]
[1777390152282,38.89,75943.72,0.0,0.43363,0.00013,30.03283]
[1777390153482,38.89,75943.72,0.0,0.43363,0.00013,30.03283]
[1777390153496,38.89,75943.72,0.0,0.43363,0.00013,30.03283]
[1777390153510,38.89,75959.59,0.0,0.43574,0.00013,30.06555]
[1777390154526,38.89,75958.98,0.0,0.43566,0.00013,30.06432]
[1777390160140,38.89,75958.89,0.0,0.43564,0.00013,30.06411]
[1777390165371,38.89,75957.36,0.0,0.43543,0.00013,30.06094]
[1777390168393,38.89,75964.92,0.0,0.43644,0.00013,30.07627]
[1777390168991,38.89,75964.92,0.0,0.43644,0.00013,30.07627]
[1777390169670,38.89,75969.94,0.0,0.4371,0.00013,30.08636]
[1777390170496,38.89,75970.29,0.0,0.43715,0.00013,30.08707]
[1777390172182,38.89,75970.03,0.0,0.43711,0.00013,30.08364]
[1777390172558,38.89,75982.96,0.0,0.43883,0.00013,30.10922]
[1777390172711,38.89,75982.96,0.0,0.43883,0.00013,30.10922]
[1777390172830,38.89,75982.96,0.0,0.43883,0.00013,30.10922]
[1777390173014,38.89,75982.96,0.0,0.43883,0.00013,30.10922]
[1777390173113,38.89,75982.96,0.0,0.43883,0.00013,30.10922]
[1777390173202,38.89,75982.96,0.0,0.43883,0.00013,30.10922]
[1777390173332,38.89,75982.96,0.0,0.43883,0.00013,30.10922]
[1777390173356,38.89,75982.96,0.0,0.43883,0.00013,30.10922]
[1777390173537,38.89,75982.96,0.0,0.43883,0.00013,30.10922]
[1777390173564,38.89,75982.96,0.0,0.43883,0.00013,30.10922]
[1777390173427,38.89,75982.96,0.0,0.43883,0.00013,30.10923]
[1777390173781,38.89,75982.96,0.0,0.43883,0.00013,30.10923]
[1777390173811,38.89,75982.96,0.0,0.43883,0.00013,30.10923]
[1777390174463,38.89,75982.96,0.0,0.43883,0.00013,30.10923]
[1777390174573,38.89,76000.6,0.0,0.44117,0.00013,30.14323]
[1777390175574,38.89,76000.6,0.0,0.44117,0.00013,30.14323]
[1777390175442,38.89,76000.6,0.0,0.44117,0.00013,30.14323]
[1777390176448,38.89,76001.79,0.0,0.44133,0.00013,30.14547]
[1777390177743,38.89,76003.98,0.0,0.44162,0.00013,30.1496]
[1777390177782,38.89,76003.98,0.0,0.44162,0.00013,30.1496]
[1777390178463,38.89,76004.44,0.0,0.44168,0.00013,30.15046]
[1777390183499,38.89,76007.48,0.0,0.44207,0.00013,30.15612]
[1777390188533,38.88,76003.54,0.0,0.44155,0.00013,30.14865]
[1777390193568,38.88,75998.21,0.0,0.44083,0.00013,30.13849]
[1777390198602,38.88,75995.98,0.0,0.44054,0.00013,30.13421]
[1777390203975,38.88,75992.48,0.0,0.44007,0.00013,30.12747]
[1777390204253,38.88,75999.85,0.0,0.44105,0.00013,30.14158]
[1777390204892,38.88,75999.85,0.0,0.44105,0.00013,30.14158]
[1777390204926,38.88,75999.85,0.0,0.44105,0.00013,30.14158]
[1777390205534,38.88,75998.49,0.0,0.44087,0.00013,30.13898]
[1777390206882,38.88,75997.16,0.0,0.44069,0.00013,30.13644]
[1777390207487,38.88,75995.89,0.0,0.44052,0.00013,30.13401]
[1777390208092,38.88,75995.89,0.0,0.44052,0.00013,30.13401]
[1777390208626,38.88,75993.05,0.0,0.44014,0.00013,30.12854]
[1777390213709,38.88,75987.48,0.0,0.4394,0.00013,30.11777]
[1777390219429,38.88,75987.53,0.0,0.43941,0.00013,30.11786]
[1777390220221,38.88,75984.02,0.0,0.43894,0.00013,30.11102]
[1777390220236,38.88,75984.02,0.0,0.43894,0.00013,30.11102]
[1777390220252,38.88,75984.02,0.0,0.43894,0.00013,30.11102]
[1777390220639,38.88,75977.2,0.0,0.43804,0.00013,30.0976]
[1777390221363,38.88,75969.83,0.0,0.43706,0.00013,30.08294]
[1777390222264,38.88,75969.83,0.0,0.43706,0.00013,30.08294]
[1777390222444,38.88,75967.99,0.0,0.43681,0.00013,30.07926]
[1777390226910,38.88,75968.99,0.0,0.43695,0.00013,30.08131]
[1777390227010,38.88,75968.27,0.0,0.43686,0.00013,30.07987]
[1777390230562,38.88,75959.58,0.0,0.43571,0.00013,30.06234]
[1777390234856,38.88,75955.42,0.0,0.43515,0.00013,30.05102]
[1777390240224,38.89,75953.27,0.0,0.43488,0.00013,30.04672]
[1777390243733,38.89,75952.31,0.0,0.43475,0.00013,30.04477]
[1777390243744,38.89,75952.31,0.0,0.43475,0.00013,30.04477]
[1777390244568,38.89,75952.46,0.0,0.43477,0.00013,30.04507]
[1777390245231,38.89,75942.79,0.0,0.43349,0.00013,30.02501]
[1777390247947,38.89,75940.14,0.0,0.43314,0.00013,30.01945]
[1777390252980,38.89,75940.41,0.0,0.43317,0.00013,30.02003]
[1777390258016,38.89,75936.97,0.0,0.43272,0.00013,30.01281]
[1777390263051,38.89,75939.14,0.0,0.43301,0.00013,30.01739]
[1777390264625,38.89,75939.14,0.0,0.43301,0.00013,30.01739]
[1777390264655,38.89,75939.14,0.0,0.43301,0.00013,30.01739]
[1777390264670,38.89,75935.69,0.0,0.43255,0.00013,30.01012]
[1777390266093,38.89,75932.3,0.0,0.4321,0.00013,30.00294]
[1777390266260,38.89,75932.3,0.0,0.4321,0.00013,30.00294]
[1777390266279,38.89,75932.3,0.0,0.4321,0.00013,30.00294]
[1777390266286,38.89,75932.3,0.0,0.4321,0.00013,30.00294]
[1777390266592,38.89,75932.17,0.0,0.43209,0.00013,30.00267]
[1777390270244,38.89,75930.35,0.0,0.43185,0.00013,29.99883]
[1777390270280,38.89,75930.35,0.0,0.43185,0.00013,29.99883]
[1777390270329,38.89,75930.35,0.0,0.43185,0.00013,29.99883]
[1777390270371,38.89,75930.35,0.0,0.43185,0.00013,29.99883]
[1777390270536,38.89,75930.35,0.0,0.43185,0.00013,29.99883]
[1777390270550,38.89,75930.35,0.0,0.43185,0.00013,29.99883]
[1777390270637,38.89,75926.79,0.0,0.43138,0.00013,29.99124]
[1777390270761,38.89,75926.79,0.0,0.43138,0.00013,29.99124]
[1777390271463,38.89,75926.79,0.0,0.43138,0.00013,29.99124]
[1777390271493,38.89,75926.79,0.0,0.43138,0.00013,29.99124]
[1777390271501,38.89,75924.64,0.0,0.43109,0.00013,29.9866]
[1777390272210,38.89,75924.64,0.0,0.43109,0.00013,29.9866]
[1777390272494,38.89,75922.26,0.0,0.43077,0.00013,29.98146]
[1777390277339,38.89,75908.48,0.0,0.42894,0.00013,29.95136]
[1777390279611,38.89,75910.83,0.0,0.42925,0.00013,29.95652]
[1777390279635,38.89,75910.83,0.0,0.42925,0.00013,29.95652]
[1777390280306,38.89,75910.54,0.0,0.42922,0.00013,29.95588]
[1777390280344,38.89,75910.54,0.0,0.42922,0.00013,29.95588]
[1777390280507,38.89,75910.37,0.0,0.42919,0.00013,29.95551]
[1777390283196,38.89,75920.79,0.0,0.43057,0.00013,29.9782]
[1777390288231,38.89,75919.21,0.0,0.43036,0.00013,29.97474]
[1777390293265,38.89,75917.2,0.0,0.43008,0.00013,29.96741]
[1777390298303,38.88,75914.9,0.0,0.42978,0.00013,29.96237]
[1777390303335,38.88,75915.25,0.0,0.42982,0.00013,29.96311]
[1777390306646,38.88,75915.32,0.0,0.42983,0.00013,29.96326]
[1777390306718,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390306787,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390306802,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307041,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307071,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307260,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307279,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307485,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307521,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307604,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307638,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307710,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307727,38.88,75913.95,0.0,0.42965,0.00013,29.96027]
[1777390307705,38.88,75906.56,0.0,0.42867,0.00013,29.94403]
[1777390308039,38.88,75906.56,0.0,0.42867,0.00013,29.94403]
[1777390308683,38.88,75906.56,0.0,0.42867,0.00013,29.94403]
[1777390308697,38.88,75904.7,0.0,0.42842,0.00013,29.93992]
[1777390314414,38.88,75903.69,0.0,0.42829,0.00013,29.93773]
[1777390319449,38.89,75903.7,0.0,0.4283,0.00013,29.93779]
[1777390324484,38.89,75907.22,0.0,0.42877,0.00013,29.94562]
[1777390328057,38.89,75906.83,0.0,0.42872,0.00013,29.94478]
[1777390328071,38.89,75906.83,0.0,0.42872,0.00013,29.94478]
[1777390328512,38.89,75894.63,0.0,0.4271,0.00013,29.9176]
[1777390328990,38.89,75894.63,0.0,0.4271,0.00013,29.9176]
[1777390329519,38.89,75895.21,0.0,0.42718,0.00013,29.91892]
[1777390334554,38.89,75903.69,0.0,0.42831,0.00013,29.93792]
[1777390339589,38.89,75904.25,0.0,0.42838,0.00013,29.93919]
[1777390344624,38.89,75904.49,0.0,0.42842,0.00013,29.93975]
[1777390346639,38.89,75911.87,0.0,0.42939,0.00013,29.95601]
[1777390351674,38.89,75913.44,0.0,0.42959,0.00013,29.9565]
[1777390355702,38.89,75896.5,0.0,0.42735,0.00013,29.91898]
[1777390356710,38.89,75896.94,0.0,0.42741,0.00013,29.91997]
[1777390360664,38.89,75895.99,0.0,0.42729,0.00013,29.91787]
[1777390360695,38.89,75895.99,0.0,0.42729,0.00013,29.91787]
[1777390360742,38.89,75893.53,0.0,0.42696,0.00013,29.91235]
[1777390365774,38.9,75894.99,0.0,0.42716,0.00013,29.91571]
[1777390367040,38.9,75899.17,0.0,0.42771,0.00013,29.92507]
[1777390367047,38.9,75899.17,0.0,0.42771,0.00013,29.92507]
[1777390367787,38.9,75899.0,0.0,0.42769,0.00013,29.9247]
[1777390372811,38.9,75897.09,0.0,0.42744,0.00013,29.92045]
[1777390373832,38.9,75904.92,0.0,0.42848,0.00013,29.9379]
[1777390376840,38.9,75911.59,0.0,0.42936,0.00013,29.95258]
[1777390381866,38.9,75914.33,0.0,0.42972,0.00013,29.95854]
[1777390386740,38.9,75916.47,0.0,0.43,0.00013,29.96318]
[1777390386753,38.9,75916.26,0.0,0.42997,0.00013,29.96273]
[1777390388810,38.89,75925.61,0.0,0.43121,0.00013,29.98291]
[1777390390828,38.89,75925.81,0.0,0.43124,0.00013,29.98334]
[1777390390841,38.89,75925.81,0.0,0.43123,0.00013,29.98333]
[1777390391629,38.89,75925.81,0.0,0.43123,0.00013,29.98333]
[1777390391848,38.89,75916.65,0.0,0.43002,0.00013,29.96349]
[1777390393699,38.89,75908.64,0.0,0.42896,0.00013,29.94595]
[1777390394927,38.89,75907.13,0.0,0.42876,0.00013,29.94262]
[1777390395723,38.89,75906.19,0.0,0.42863,0.00013,29.94055]
[1777390401360,38.89,75913.71,0.0,0.42963,0.00013,29.95707]
[1777390407069,38.89,75913.24,0.0,0.42956,0.00013,29.95603]
[1777390411782,38.89,75921.08,0.0,0.43059,0.00013,29.97014]
[1777390416791,38.89,75927.05,0.0,0.43138,0.00013,29.98294]
[1777390422175,38.89,75924.76,0.0,0.43107,0.00013,29.97795]
[1777390427209,38.89,75925.95,0.0,0.43123,0.00013,29.98046]
[1777390432245,38.88,75928.18,0.0,0.43152,0.00013,29.98519]
[1777390433831,38.88,75928.18,0.0,0.43152,0.00013,29.98519]
[1777390433506,38.88,75920.72,0.0,0.43053,0.00013,29.96914]
[1777390434113,38.88,75920.72,0.0,0.43053,0.00013,29.96914]
[1777390436118,38.88,75913.91,0.0,0.42963,0.00013,29.95432]
[1777390436122,38.88,75913.91,0.0,0.42963,0.00013,29.95432]
[1777390436140,38.88,75913.91,0.0,0.42963,0.00013,29.95432]
[1777390436900,38.88,75914.5,0.0,0.4297,0.00013,29.95558]
[1777390441912,38.88,75911.91,0.0,0.42936,0.00013,29.94991]
[1777390446917,38.88,75906.52,0.0,0.42865,0.00013,29.93806]
[1777390448282,38.88,75903.47,0.0,0.42824,0.00013,29.93132]
[1777390448285,38.88,75903.47,0.0,0.42824,0.00013,29.93132]
[1777390448824,38.88,75903.47,0.0,0.42824,0.00013,29.93132]
[1777390448836,38.88,75903.47,0.0,0.42824,0.00013,29.93132]
[1777390448917,38.88,75901.49,0.0,0.42798,0.00013,29.92692]
[1777390453937,38.88,75898.85,0.0,0.42764,0.00013,29.92108]
[1777390458954,38.89,75894.11,0.0,0.42701,0.00013,29.9105]
[1777390463977,38.89,75891.2,0.0,0.42663,0.00013,29.90401]
[1777390467951,38.89,75899.69,0.0,0.42776,0.00013,29.92312]
[1777390472975,38.89,75901.87,0.0,0.42804,0.00013,29.92497]
[1777390477982,38.88,75906.41,0.0,0.42862,0.00013,29.93485]
[1777390482982,38.88,75909.64,0.0,0.42904,0.00013,29.94181]
[1777390483622,38.88,75909.64,0.0,0.42904,0.00013,29.94181]
[1777390483745,38.88,75908.16,0.0,0.42884,0.00013,29.93855]
[1777390488823,38.87,75912.21,0.0,0.42937,0.00013,29.94734]
[1777390494685,38.87,75916.73,0.0,0.42995,0.00013,29.95701]
[1777390499720,38.86,75921.53,0.0,0.43058,0.00013,29.96728]
[1777390500339,38.86,75921.53,0.0,0.43058,0.00013,29.96728]
[1777390502002,38.86,75908.81,0.0,0.42888,0.00013,29.93938]
[1777390507006,38.86,75909.56,0.0,0.42899,0.00013,29.94107]
[1777390512014,38.86,75906.47,0.0,0.42858,0.00013,29.93428]
[1777390515018,38.86,75914.23,0.0,0.42961,0.00013,29.95136]
[1777390520018,38.85,75909.11,0.0,0.4289,0.00013,29.93977]
[1777390522887,38.84,75899.56,0.0,0.42763,0.00013,29.91843]
[1777390527702,38.85,75897.88,0.0,0.42741,0.00013,29.91474]
[1777390527726,38.85,75897.88,0.0,0.42741,0.00013,29.91474]
[1777390529027,38.85,75889.3,0.0,0.42628,0.00013,29.89542]
[1777390531961,38.85,75874.59,0.0,0.42433,0.00013,29.85878]
[1777390532208,38.85,75874.59,0.0,0.42433,0.00013,29.85878]
[1777390532957,38.85,75874.59,0.0,0.42433,0.00013,29.85877]
[1777390533276,38.85,75874.59,0.0,0.42433,0.00013,29.85877]
[1777390533972,38.85,75875.28,0.0,0.42442,0.00013,29.86037]
[1777390534380,38.85,75875.28,0.0,0.42442,0.00013,29.86037]
[1777390534986,38.85,75875.42,0.0,0.42443,0.00013,29.86069]
[1777390540004,38.84,75872.24,0.0,0.42401,0.00013,29.85319]
[1777390545029,38.84,75867.86,0.0,0.42341,0.00013,29.84278]
[1777390550078,38.83,75867.42,0.0,0.42334,0.00013,29.84157]
[1777390555153,38.83,75869.05,0.0,0.42355,0.00013,29.84522]
[1777390555634,38.83,75869.05,0.0,0.42355,0.00013,29.84522]
[1777390555693,38.83,75869.05,0.0,0.42355,0.00013,29.84522]
[1777390555754,38.83,75869.05,0.0,0.42355,0.00013,29.84522]
[1777390555880,38.83,75869.05,0.0,0.42355,0.00013,29.84522]
[1777390555917,38.83,75869.05,0.0,0.42355,0.00013,29.84522]
[1777390555950,38.83,75869.05,0.0,0.42355,0.00013,29.84522]
[1777390555994,38.83,75869.05,0.0,0.42355,0.00013,29.84522]
[1777390556018,38.83,75869.05,0.0,0.42355,0.00013,29.84522]
[1777390555982,38.83,75874.76,0.0,0.4243,0.00013,29.85849]
[1777390556186,38.83,75874.76,0.0,0.4243,0.00013,29.85849]
[1777390556225,38.83,75889.08,0.0,0.4262,0.00013,29.89138]
[1777390558034,38.83,75891.47,0.0,0.42652,0.00013,29.89682]
[1777390559069,38.83,75892.58,0.0,0.42666,0.00013,29.89933]
[1777390559581,38.83,75892.58,0.0,0.42666,0.00013,29.89933]
[1777390559706,38.83,75892.58,0.0,0.42666,0.00013,29.89933]
[1777390559787,38.83,75893.74,0.0,0.42682,0.00013,29.90194]
[1777390564795,38.83,75890.13,0.0,0.42634,0.00013,29.89379]
[1777390565650,38.83,75890.13,0.0,0.42634,0.00013,29.89379]
[1777390566033,38.83,75883.02,0.0,0.4254,0.00013,29.87759]
[1777390571043,38.83,75887.95,0.0,0.42606,0.00013,29.88892]
[1777390571295,38.83,75885.08,0.0,0.42568,0.00013,29.88239]
[1777390571312,38.83,75885.08,0.0,0.42568,0.00013,29.88239]
[1777390571379,38.83,75883.51,0.0,0.42547,0.00013,29.87881]
[1777390574888,38.83,75874.93,0.0,0.42434,0.00013,29.85909]
[1777390577825,38.83,75877.33,0.0,0.42465,0.00013,29.8646]
[1777390577984,38.83,75877.33,0.0,0.42465,0.00013,29.8646]
[1777390577987,38.83,75881.51,0.0,0.42521,0.00013,29.87425]
[1777390578868,38.83,75881.51,0.0,0.42521,0.00013,29.87425]
[1777390579830,38.83,75887.72,0.0,0.42603,0.00013,29.88847]
[1777390580072,38.83,75894.92,0.0,0.42698,0.00013,29.90478]
[1777390582066,38.83,75894.56,0.0,0.42694,0.00013,29.904]
[1777390587072,38.84,75889.73,0.0,0.4263,0.00013,29.89313]
[1777390592083,38.84,75885.76,0.0,0.42578,0.00013,29.88417]
[1777390596064,38.84,75895.85,0.0,0.42712,0.00013,29.90419]
[1777390601082,38.84,75894.36,0.0,0.42692,0.00013,29.90087]
[1777390606083,38.84,75891.02,0.0,0.42648,0.00013,29.89337]
[1777390611091,38.85,75891.03,0.0,0.42649,0.00013,29.89345]
[1777390616106,38.85,75892.05,0.0,0.42663,0.00013,29.8958]
[1777390620052,38.85,75899.74,0.0,0.42765,0.00013,29.91312]
[1777390621015,38.85,75899.74,0.0,0.42765,0.00013,29.91312]
[1777390621080,38.85,75904.24,0.0,0.42824,0.00013,29.92316]
[1777390623587,38.85,75910.08,0.0,0.42902,0.00013,29.93607]
[1777390624235,38.85,75910.08,0.0,0.42902,0.00013,29.93607]
[1777390625375,38.85,75916.33,0.0,0.42985,0.00013,29.94976]
[1777390625386,38.85,75916.33,0.0,0.42985,0.00013,29.94976]
[1777390625761,38.85,75922.25,0.0,0.43063,0.00013,29.96261]
[1777390629629,38.85,75923.74,0.0,0.43082,0.00013,29.96576]
[1777390630636,38.84,75915.69,0.0,0.42975,0.00013,29.94827]
[1777390632379,38.84,75915.01,0.0,0.42966,0.00013,29.94677]
[1777390632985,38.84,75912.87,0.0,0.42938,0.00013,29.94208]
[1777390634855,38.84,75912.87,0.0,0.42938,0.00013,29.94207]
[1777390635064,38.84,75916.69,0.0,0.42988,0.00013,29.95042]
[1777390640074,38.84,75918.5,0.0,0.43012,0.00013,29.95433]
[1777390645101,38.84,75919.82,0.0,0.43029,0.00013,29.95714]
[1777390647127,38.84,75926.88,0.0,0.43122,0.00013,29.97229]
[1777390652133,38.83,75920.47,0.0,0.43036,0.00013,29.95544]
[1777390657143,38.83,75922.79,0.0,0.43066,0.00013,29.96045]
[1777390658104,38.83,75932.63,0.0,0.43197,0.00013,29.98156]
[1777390658866,38.83,75932.63,0.0,0.43197,0.00013,29.98156]
[1777390659064,38.83,75932.63,0.0,0.43197,0.00013,29.98156]
[1777390659117,38.83,75932.63,0.0,0.43197,0.00013,29.98156]
[1777390659227,38.83,75932.63,0.0,0.43197,0.00013,29.98156]
[1777390659148,38.83,75933.49,0.0,0.43208,0.00013,29.98338]
[1777390659758,38.83,75933.49,0.0,0.43208,0.00013,29.98338]
[1777390659840,38.83,75933.49,0.0,0.43208,0.00013,29.98338]
[1777390660085,38.83,75933.49,0.0,0.43208,0.00013,29.98338]
[1777390659864,38.83,75961.3,0.0,0.43578,0.00013,30.04124]
[1777390660578,38.83,75961.3,0.0,0.43578,0.00013,30.04124]
[1777390660718,38.83,75961.3,0.0,0.43578,0.00013,30.04124]
[1777390661098,38.83,75961.3,0.0,0.43578,0.00013,30.04124]
[1777390660966,38.83,75981.24,0.0,0.43843,0.00013,30.08116]
[1777390661231,38.83,75981.24,0.0,0.43843,0.00013,30.08116]
[1777390661370,38.83,75981.24,0.0,0.43843,0.00013,30.08116]
[1777390661413,38.83,75981.24,0.0,0.43843,0.00013,30.08116]
[1777390662031,38.83,75976.2,0.0,0.43776,0.00013,30.07118]
[1777390662967,38.83,75976.2,0.0,0.43776,0.00013,30.07118]
[1777390663004,38.83,75976.2,0.0,0.43776,0.00013,30.07118]
[1777390663079,38.83,75977.02,0.0,0.43786,0.00013,30.0728]
[1777390664289,38.83,75977.02,0.0,0.43787,0.00013,30.07282]
[1777390664301,38.83,75977.02,0.0,0.43787,0.00013,30.07282]
[1777390665017,38.83,75977.02,0.0,0.43787,0.00013,30.07282]
[1777390665115,38.83,75975.87,0.0,0.43771,0.00013,30.07055]
[1777390666785,38.83,75975.87,0.0,0.43772,0.00013,30.07056]
[1777390666793,38.83,75975.87,0.0,0.43772,0.00013,30.07056]
[1777390667093,38.83,75975.26,0.0,0.43764,0.00013,30.06937]
[1777390672102,38.84,75977.11,0.0,0.43789,0.00013,30.07309]
[1777390676154,38.84,75968.15,0.0,0.4367,0.00013,30.05525]
[1777390681164,38.84,75972.74,0.0,0.43731,0.00013,30.06451]
[1777390683200,38.84,75977.29,0.0,0.43792,0.00013,30.07359]
[1777390683296,38.84,75977.29,0.0,0.43792,0.00013,30.07359]
[1777390684122,38.84,75977.82,0.0,0.43799,0.00013,30.07465]
[1777390685030,38.84,75977.82,0.0,0.43799,0.00013,30.07465]
[1777390685145,38.84,75979.77,0.0,0.43825,0.00013,30.07852]
[1777390690057,38.85,75992.49,0.0,0.43995,0.00013,30.10338]
[1777390695093,38.85,75992.07,0.0,0.43989,0.00013,30.10257]
[1777390696100,38.85,75981.31,0.0,0.43846,0.00013,30.08161]
[1777390697107,38.85,75972.95,0.0,0.43735,0.00013,30.06506]
[1777390700128,38.85,75965.84,0.0,0.43641,0.00013,30.05085]
[1777390704369,38.85,75963.31,0.0,0.43608,0.00013,30.04576]
[1777390704383,38.85,75963.31,0.0,0.43608,0.00013,30.04576]
[1777390705182,38.85,75963.03,0.0,0.43604,0.00013,30.0452]
[1777390707261,38.85,75958.5,0.0,0.43544,0.00013,30.036]
[1777390708184,38.85,75958.53,0.0,0.43545,0.00013,30.03605]
[1777390712212,38.85,75949.51,0.0,0.43424,0.00013,30.01455]
[1777390713277,38.85,75945.94,0.0,0.43376,0.00013,30.00713]
[1777390714189,38.85,75945.02,0.0,0.43364,0.00013,30.00521]
[1777390714630,38.85,75945.02,0.0,0.43364,0.00013,30.00521]
[1777390714641,38.85,75945.02,0.0,0.43364,0.00013,30.00521]
[1777390714665,38.85,75942.11,0.0,0.43326,0.00013,29.99911]
[1777390720429,38.85,75948.36,0.0,0.43408,0.00013,30.01213]
[1777390726313,38.85,75946.69,0.0,0.43385,0.00013,30.00857]
[1777390731069,38.84,75938.31,0.0,0.43274,0.00013,29.99093]
[1777390733202,38.84,75929.77,0.0,0.4316,0.00013,29.97275]
[1777390733574,38.84,75929.77,0.0,0.4316,0.00013,29.97275]
[1777390734130,38.84,75926.63,0.0,0.43118,0.00013,29.96602]
[1777390735247,38.84,75924.88,0.0,0.43095,0.00013,29.96222]
[1777390735257,38.84,75924.88,0.0,0.43095,0.00013,29.96222]
[1777390735377,38.84,75924.88,0.0,0.43095,0.00013,29.96222]
[1777390740736,38.84,75925.66,0.0,0.43105,0.00013,29.96383]
[1777390743676,38.84,75921.97,0.0,0.43055,0.00013,29.95583]
[1777390744145,38.84,75915.02,0.0,0.42963,0.00013,29.9407]
[1777390745966,38.84,75918.57,0.0,0.4301,0.00013,29.94843]
[1777390746012,38.84,75919.27,0.0,0.43019,0.00013,29.94995]
[1777390747235,38.84,75919.27,0.0,0.43019,0.00013,29.94995]
[1777390749223,38.83,75934.66,0.0,0.43223,0.00013,29.98298]
[1777390753376,38.83,75933.7,0.0,0.4321,0.00013,29.98087]
[1777390753427,38.83,75933.7,0.0,0.4321,0.00013,29.98087]
[1777390754189,38.83,75938.03,0.0,0.43267,0.00013,29.99003]
[1777390758985,38.83,75940.98,0.0,0.43306,0.00013,29.99622]
[1777390759000,38.83,75940.98,0.0,0.43306,0.00013,29.99622]
[1777390759861,38.83,75940.74,0.0,0.43303,0.00013,29.9957]
[1777390759875,38.83,75939.7,0.0,0.43289,0.00013,29.9935]
[1777390761896,38.83,75940.56,0.0,0.43301,0.00013,29.99529]
[1777390761914,38.83,75940.56,0.0,0.43301,0.00013,29.99529]
[1777390762198,38.83,75948.23,0.0,0.43402,0.00013,30.01131]
[1777390763916,38.83,75947.75,0.0,0.43396,0.00013,30.01028]
[1777390763929,38.83,75947.75,0.0,0.43396,0.00013,30.01028]
[1777390764232,38.83,75947.51,0.0,0.43392,0.00013,30.00975]
[1777390767173,38.83,75962.48,0.0,0.43591,0.00013,30.04053]
[1777390768188,38.82,75965.18,0.0,0.43627,0.00013,30.04599]
[1777390768306,38.82,75965.18,0.0,0.43627,0.00013,30.04599]
[1777390768326,38.82,75965.18,0.0,0.43627,0.00013,30.04599]
[1777390768610,38.82,75965.18,0.0,0.43627,0.00013,30.04598]
[1777390769904,38.82,75965.18,0.0,0.43627,0.00013,30.04598]
[1777390769911,38.82,75965.18,0.0,0.43627,0.00013,30.04598]
[1777390770131,38.83,75967.58,0.0,0.43659,0.00013,30.05085]
[1777390773184,38.83,75975.38,0.0,0.43762,0.00013,30.0636]
[1777390778682,38.83,75976.79,0.0,0.43782,0.00013,30.06646]
[1777390784083,38.83,75977.89,0.0,0.43797,0.00013,30.06872]
[1777390784666,38.83,75977.89,0.0,0.43797,0.00013,30.06872]
[1777390784688,38.83,75977.89,0.0,0.43797,0.00013,30.06872]
[1777390784763,38.83,75979.9,0.0,0.43824,0.00013,30.0727]
[1777390785398,38.83,75979.9,0.0,0.43824,0.00013,30.0727]
[1777390785739,38.83,75979.9,0.0,0.43824,0.00013,30.07271]
[1777390787984,38.83,75984.89,0.0,0.4389,0.00013,30.08252]
[1777390787998,38.83,75987.37,0.0,0.43923,0.00013,30.08737]
[1777390794153,38.83,75987.86,0.0,0.43929,0.00013,30.08821]
[1777390799838,38.83,75989.24,0.0,0.43946,0.00013,30.0908]
[1777390800506,38.83,75989.24,0.0,0.43946,0.00013,30.0908]
[1777390800844,38.82,75985.19,0.0,0.43892,0.00013,30.08285]
[1777390802858,38.82,75977.62,0.0,0.43791,0.00013,30.06794]
[1777390804618,38.82,75979.66,0.0,0.43819,0.00013,30.07199]
[1777390805202,38.82,75982.41,0.0,0.43855,0.00013,30.07741]
[1777390810211,38.82,75984.29,0.0,0.4388,0.00013,30.08112]
[1777390813857,38.83,75981.11,0.0,0.43838,0.00013,30.07488]
[1777390814293,38.83,75980.78,0.0,0.43834,0.00013,30.07423]
[1777390815008,38.83,75980.78,0.0,0.43834,0.00013,30.07423]
[1777390815301,38.83,75978.47,0.0,0.43803,0.00013,30.06967]
[1777390820988,38.83,75980.46,0.0,0.4383,0.00013,30.07362]
[1777390826022,38.83,75979.22,0.0,0.43813,0.00013,30.07119]
[1777390828156,38.83,75982.49,0.0,0.43857,0.00013,30.07764]
[1777390828253,38.83,75982.49,0.0,0.43857,0.00013,30.07764]
[1777390828295,38.83,75982.49,0.0,0.43857,0.00013,30.07764]
[1777390828639,38.83,75988.94,0.0,0.43943,0.00013,30.09026]
[1777390828653,38.83,75988.94,0.0,0.43943,0.00013,30.09026]
[1777390829044,38.83,75988.94,0.0,0.43943,0.00013,30.09026]
[1777390830671,38.83,75992.3,0.0,0.43987,0.00013,30.09677]
[1777390830707,38.83,75992.3,0.0,0.43987,0.00013,30.09677]
[1777390832668,38.83,75991.31,0.0,0.43974,0.00013,30.09194]
[1777390833072,38.83,75991.97,0.0,0.43982,0.00013,30.09321]
[1777390838107,38.83,75993.66,0.0,0.44005,0.00013,30.09649]
[1777390842659,38.83,75993.93,0.0,0.44009,0.00013,30.09701]
[1777390843310,38.83,75992.9,0.0,0.43995,0.00013,30.09503]
[1777390848311,38.83,75994.47,0.0,0.44016,0.00013,30.09806]
[1777390853312,38.83,75995.58,0.0,0.44031,0.00013,30.10021]
[1777390858321,38.83,75996.62,0.0,0.44045,0.00013,30.10222]
[1777390863340,38.83,75998.78,0.0,0.44074,0.00013,30.10636]
[1777390867340,38.83,76003.11,0.0,0.44131,0.00013,30.11461]
[1777390867421,38.83,76004.09,0.0,0.44144,0.00013,30.11646]
[1777390868356,38.83,76010.67,0.0,0.44232,0.00013,30.12885]
[1777390870341,38.83,76025.91,0.0,0.44435,0.00013,30.15697]
[1777390871348,38.83,76028.96,0.0,0.44475,0.00013,30.16249]
[1777390873309,38.83,76027.53,0.0,0.44456,0.00013,30.15991]
[1777390873322,38.83,76027.53,0.0,0.44456,0.00013,30.15991]
[1777390873362,38.83,76025.88,0.0,0.44434,0.00013,30.15691]
[1777390878398,38.83,76027.57,0.0,0.44457,0.00013,30.15999]
[1777390882425,38.83,76020.52,0.0,0.44363,0.00013,30.1471]
[1777390887460,38.83,76021.39,0.0,0.44374,0.00013,30.14865]
[1777390888694,38.82,76013.2,0.0,0.44265,0.00013,30.13347]
[1777390893787,38.82,76008.09,0.0,0.44196,0.00013,30.12097]
[1777390897823,38.82,76007.08,0.0,0.44182,0.00013,30.11904]
[1777390897896,38.82,76006.29,0.0,0.44171,0.00013,30.11754]
[1777390903574,38.82,76000.86,0.0,0.44099,0.00013,30.10724]
[1777390907516,38.82,75999.45,0.0,0.4408,0.00013,30.10454]
[1777390907547,38.82,75999.45,0.0,0.4408,0.00013,30.10454]
[1777390908292,38.82,75988.25,0.0,0.43931,0.00013,30.08295]
[1777390908739,38.82,75988.25,0.0,0.43931,0.00013,30.08295]
[1777390909451,38.82,75987.91,0.0,0.43927,0.00013,30.08229]
[1777390914455,38.82,75987.62,0.0,0.43923,0.00013,30.08176]
[1777390916850,38.82,75984.29,0.0,0.43879,0.00013,30.07528]
[1777390916979,38.83,75982.37,0.0,0.43853,0.00013,30.07152]
[1777390918625,38.83,75982.37,0.0,0.43854,0.00013,30.07153]
[1777390918748,38.83,75983.38,0.0,0.43867,0.00013,30.07353]
[1777390923714,38.83,75988.34,0.0,0.43933,0.00013,30.08326]
[1777390923736,38.83,75988.72,0.0,0.43939,0.00013,30.084]
[1777390929477,38.83,75990.39,0.0,0.43961,0.00013,30.08729]
[1777390929519,38.83,75990.66,0.0,0.43965,0.00013,30.08782]
[1777390930145,38.83,75980.15,0.0,0.43825,0.00013,30.06728]
[1777390931671,38.83,75980.15,0.0,0.43825,0.00013,30.06729]
[1777390934534,38.83,75975.87,0.0,0.43769,0.00013,30.05885]
[1777390938386,38.83,75990.88,0.0,0.43968,0.00013,30.08827]
[1777390943392,38.83,75987.56,0.0,0.43923,0.00013,30.08176]
[1777390948401,38.83,75987.59,0.0,0.43923,0.00013,30.08173]
[1777390953426,38.82,75985.37,0.0,0.43892,0.00013,30.07436]
[1777390958440,38.82,75986.49,0.0,0.43906,0.00013,30.07647]
[1777390963457,38.81,75987.18,0.0,0.43914,0.00013,30.07773]
[1777390968466,38.81,75987.36,0.0,0.43916,0.00013,30.07799]
[1777390973468,38.81,75986.36,0.0,0.43902,0.00013,30.07596]
[1777390978490,38.8,75983.64,0.0,0.43865,0.00013,30.07053]
[1777390982350,38.8,75978.28,0.0,0.43793,0.00013,30.05988]
[1777390982530,38.8,75971.03,0.0,0.43696,0.00013,30.04541]
[1777390986348,38.8,75972.47,0.0,0.43715,0.00013,30.04827]
[1777390986477,38.8,75971.91,0.0,0.43708,0.00013,30.04714]
[1777390991502,38.8,75970.11,0.0,0.43684,0.00013,30.0435]
[1777390994487,38.79,75973.36,0.0,0.43727,0.00013,30.05]
[1777390994526,38.79,75972.1,0.0,0.4371,0.00013,30.04747]
[1777390999544,38.79,75967.12,0.0,0.43643,0.00013,30.03743]
[1777391002897,38.79,75967.29,0.0,0.43645,0.00013,30.03775]
[1777391002905,38.79,75967.29,0.0,0.43645,0.00013,30.03775]
[1777391003273,38.79,75967.29,0.0,0.43645,0.00013,30.03774]
[1777391006625,38.79,75968.46,0.0,0.43661,0.00013,30.04008]
[1777391007501,38.79,75966.24,0.0,0.43631,0.00013,30.03559]
[1777391012515,38.79,75962.62,0.0,0.43582,0.00013,30.02527]
[1777391012527,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391012665,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391012701,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391012714,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391012915,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391012925,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391012960,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391012992,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391013027,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391013138,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391013149,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391013183,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391013366,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391013369,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391013388,38.79,75952.57,0.0,0.43448,0.00013,30.00465]
[1777391013447,38.79,75944.97,0.0,0.43347,0.00013,29.98882]
[1777391013666,38.79,75944.97,0.0,0.43347,0.00013,29.98882]
[1777391013683,38.79,75944.97,0.0,0.43347,0.00013,29.98882]
[1777391013836,38.79,75944.97,0.0,0.43347,0.00013,29.98882]
[1777391014350,38.79,75944.97,0.0,0.43347,0.00013,29.98881]
[1777391015685,38.79,75943.19,0.0,0.43323,0.00013,29.98507]
[1777391015713,38.79,75943.19,0.0,0.43323,0.00013,29.98507]
[1777391015720,38.79,75943.19,0.0,0.43323,0.00013,29.98507]
[1777391016363,38.79,75942.36,0.0,0.43312,0.00013,29.98333]
[1777391021399,38.79,75940.28,0.0,0.43284,0.00013,29.97889]
[1777391024419,38.78,75933.33,0.0,0.43191,0.00013,29.96409]
[1777391029455,38.78,75932.79,0.0,0.43183,0.00013,29.96286]
[1777391034494,38.78,75930.37,0.0,0.4315,0.00013,29.9576]
[1777391039530,38.78,75931.17,0.0,0.4316,0.00013,29.95923]
[1777391044566,38.77,75931.71,0.0,0.43167,0.00013,29.96031]
[1777391046580,38.77,75939.08,0.0,0.43265,0.00013,29.97596]
[1777391051994,38.77,75938.32,0.0,0.43255,0.00013,29.97435]
[1777391053210,38.77,75935.05,0.0,0.43211,0.00013,29.96744]
[1777391053452,38.77,75934.25,0.0,0.43201,0.00013,29.96572]
[1777391059551,38.77,75932.75,0.0,0.4318,0.00013,29.96246]
[1777391062281,38.77,75929.24,0.0,0.43133,0.00013,29.9549]
[1777391062363,38.77,75929.24,0.0,0.43133,0.00013,29.9549]
[1777391062431,38.77,75929.07,0.0,0.43131,0.00013,29.9545]
[1777391063259,38.77,75929.07,0.0,0.43131,0.00013,29.9545]
[1777391063443,38.77,75926.92,0.0,0.43102,0.00013,29.94986]
[1777391064353,38.77,75916.96,0.0,0.4297,0.00013,29.92821]
[1777391065328,38.77,75916.96,0.0,0.4297,0.00013,29.92821]
[1777391066650,38.77,75911.36,0.0,0.42895,0.00013,29.91589]
[1777391067273,38.77,75911.36,0.0,0.42895,0.00013,29.91589]
[1777391067285,38.77,75911.36,0.0,0.42895,0.00013,29.91589]
[1777391067350,38.77,75912.07,0.0,0.42905,0.00013,29.91746]
[1777391069670,38.77,75911.13,0.0,0.42892,0.00013,29.91538]
[1777391071662,38.77,75922.23,0.0,0.43039,0.00013,29.93676]
[1777391076684,38.76,75924.76,0.0,0.43072,0.00013,29.9422]
[1777391081700,38.76,75924.53,0.0,0.43069,0.00013,29.94166]
[1777391086704,38.76,75923.27,0.0,0.43051,0.00013,29.93884]
[1777391091724,38.76,75924.02,0.0,0.43061,0.00013,29.94045]
[1777391095310,38.76,75923.86,0.0,0.43059,0.00013,29.94006]
[1777391095324,38.76,75923.86,0.0,0.43059,0.00013,29.94006]
[1777391095626,38.76,75921.61,0.0,0.43029,0.00013,29.93515]
[1777391100637,38.76,75917.5,0.0,0.42974,0.00013,29.92619]
[1777391105639,38.76,75919.91,0.0,0.43006,0.00013,29.93146]
[1777391110181,38.76,75916.37,0.0,0.42959,0.00013,29.92375]
[1777391110529,38.76,75916.45,0.0,0.4296,0.00013,29.92393]
[1777391115548,38.76,75917.84,0.0,0.42979,0.00013,29.927]
[1777391115906,38.76,75918.31,0.0,0.42985,0.00013,29.92803]
[1777391118688,38.76,75909.04,0.0,0.42862,0.00013,29.90767]
[1777391119985,38.76,75903.42,0.0,0.42788,0.00013,29.89518]
[1777391120668,38.76,75903.17,0.0,0.42785,0.00013,29.89464]
[1777391124222,38.76,75904.3,0.0,0.428,0.00013,29.8972]
[1777391124569,38.76,75903.5,0.0,0.42789,0.00013,29.89543]
[1777391125068,38.76,75903.5,0.0,0.42789,0.00013,29.89543]
[1777391125376,38.76,75903.5,0.0,0.42789,0.00013,29.89543]
[1777391125477,38.77,75916.31,0.0,0.4296,0.00013,29.92381]
[1777391125776,38.77,75916.31,0.0,0.4296,0.00013,29.92381]
[1777391126343,38.77,75916.31,0.0,0.4296,0.00013,29.92381]
[1777391126636,38.77,75916.31,0.0,0.4296,0.00013,29.92381]
[1777391126664,38.77,75916.31,0.0,0.4296,0.00013,29.92381]
[1777391126440,38.77,75920.89,0.0,0.43021,0.00013,29.93382]
[1777391126789,38.77,75920.89,0.0,0.43021,0.00013,29.93382]
[1777391126884,38.77,75920.89,0.0,0.43021,0.00013,29.93382]
[1777391127034,38.77,75920.89,0.0,0.43021,0.00013,29.93382]
[1777391127330,38.77,75920.89,0.0,0.43021,0.00013,29.93382]
[1777391127424,38.77,75920.89,0.0,0.43021,0.00013,29.93382]
[1777391127489,38.77,75920.89,0.0,0.43021,0.00013,29.93382]
[1777391127501,38.77,75917.57,0.0,0.42977,0.00013,29.92658]
[1777391127742,38.77,75917.57,0.0,0.42977,0.00013,29.92658]
[1777391127804,38.77,75917.57,0.0,0.42977,0.00013,29.92658]
[1777391127899,38.77,75917.57,0.0,0.42977,0.00013,29.92658]
[1777391128113,38.77,75917.57,0.0,0.42977,0.00013,29.92658]
[1777391128236,38.77,75917.57,0.0,0.42977,0.00013,29.92658]
[1777391128305,38.77,75917.57,0.0,0.42977,0.00013,29.92658]
[1777391128559,38.77,75917.57,0.0,0.42977,0.00013,29.92658]
[1777391128653,38.77,75917.57,0.0,0.42977,0.00013,29.92658]
[1777391128710,38.77,75914.82,0.0,0.4294,0.00013,29.92056]
[1777391130152,38.77,75915.35,0.0,0.42947,0.00013,29.92173]
[1777391130401,38.77,75915.15,0.0,0.42945,0.00013,29.9213]
[1777391131677,38.77,75915.15,0.0,0.42945,0.00013,29.9213]
[1777391131689,38.77,75915.15,0.0,0.42945,0.00013,29.9213]
[1777391132684,38.77,75916.05,0.0,0.42956,0.00013,29.92035]
[1777391136853,38.77,75916.85,0.0,0.42967,0.00013,29.92213]
[1777391136887,38.77,75916.85,0.0,0.42967,0.00013,29.92213]
[1777391136963,38.77,75916.85,0.0,0.42967,0.00013,29.92213]
[1777391137704,38.77,75910.04,0.0,0.42876,0.00013,29.90715]
[1777391139665,38.77,75904.57,0.0,0.42804,0.00013,29.89504]
[1777391140222,38.77,75904.57,0.0,0.42804,0.00013,29.89504]
[1777391140593,38.77,75905.74,0.0,0.42819,0.00013,29.89765]
[1777391140748,38.77,75905.74,0.0,0.42819,0.00013,29.89765]
[1777391141628,38.77,75913.89,0.0,0.42928,0.00013,29.91571]
[1777391142893,38.77,75917.8,0.0,0.4298,0.00013,29.92429]
[1777391142954,38.77,75917.8,0.0,0.4298,0.00013,29.92429]
[1777391143198,38.77,75917.8,0.0,0.4298,0.00013,29.92429]
[1777391143302,38.77,75917.8,0.0,0.4298,0.00013,29.92429]
[1777391143579,38.77,75917.8,0.0,0.4298,0.00013,29.92429]
[1777391143602,38.77,75926.1,0.0,0.4309,0.00013,29.94233]
[1777391143976,38.77,75926.1,0.0,0.4309,0.00013,29.94233]
[1777391144143,38.77,75926.1,0.0,0.4309,0.00013,29.94233]
[1777391144196,38.77,75926.1,0.0,0.4309,0.00013,29.94233]
[1777391144332,38.77,75926.1,0.0,0.4309,0.00013,29.94233]
[1777391144369,38.77,75926.1,0.0,0.4309,0.00013,29.94233]
[1777391144578,38.77,75926.1,0.0,0.4309,0.00013,29.94233]
[1777391144642,38.77,75926.1,0.0,0.4309,0.00013,29.94233]
[1777391144671,38.77,75926.1,0.0,0.4309,0.00013,29.94233]
[1777391144618,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391144806,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391144963,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145015,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145255,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145336,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145338,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145352,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145549,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145562,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145568,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145630,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145701,38.77,75940.26,0.0,0.43279,0.00013,29.97256]
[1777391145650,38.77,75945.04,0.0,0.43342,0.00013,29.98261]
[1777391146553,38.77,75945.04,0.0,0.43342,0.00013,29.98261]
[1777391146582,38.77,75945.04,0.0,0.43342,0.00013,29.98261]
[1777391146683,38.77,75946.52,0.0,0.43362,0.00013,29.98569]
[1777391146858,38.77,75946.52,0.0,0.43362,0.00013,29.98569]
[1777391146890,38.77,75946.52,0.0,0.43362,0.00013,29.98569]
[1777391147628,38.77,75946.52,0.0,0.43362,0.00013,29.98569]
[1777391147635,38.77,75946.52,0.0,0.43362,0.00013,29.98569]
[1777391147637,38.77,75946.52,0.0,0.43362,0.00013,29.98569]
[1777391147692,38.77,75946.52,0.0,0.43362,0.00013,29.98569]
[1777391147693,38.77,75942.38,0.0,0.43307,0.00013,29.977]
[1777391148278,38.77,75942.38,0.0,0.43307,0.00013,29.977]
[1777391148709,38.77,75940.49,0.0,0.43281,0.00013,29.97299]
[1777391153723,38.77,75939.4,0.0,0.43267,0.00013,29.97064]
[1777391156293,38.76,75942.88,0.0,0.43313,0.00013,29.97794]
[1777391156700,38.76,75946.14,0.0,0.43356,0.00013,29.98476]
[1777391156966,38.76,75946.14,0.0,0.43356,0.00013,29.98476]
[1777391156988,38.76,75946.14,0.0,0.43356,0.00013,29.98476]
[1777391159007,38.76,75955.38,0.0,0.43479,0.00013,30.00395]
[1777391159020,38.76,75955.38,0.0,0.43479,0.00013,30.00395]
[1777391159708,38.76,75955.39,0.0,0.43479,0.00013,30.00396]
[1777391164516,38.76,75948.93,0.0,0.43393,0.00013,29.99057]
[1777391165464,38.76,75944.6,0.0,0.43335,0.00013,29.98151]
[1777391165558,38.76,75941.97,0.0,0.433,0.00013,29.97597]
[1777391168497,38.76,75940.87,0.0,0.43285,0.00013,29.97363]
[1777391168668,38.76,75931.58,0.0,0.43161,0.00013,29.95387]
[1777391169521,38.76,75931.58,0.0,0.43161,0.00013,29.95387]
[1777391169622,38.76,75933.22,0.0,0.43183,0.00013,29.95737]
[1777391172153,38.76,75929.58,0.0,0.43135,0.00013,29.94955]
[1777391174752,38.76,75926.32,0.0,0.43091,0.00013,29.94252]
[1777391176582,38.76,75929.0,0.0,0.43127,0.00013,29.94829]
[1777391178866,38.76,75938.28,0.0,0.4325,0.00013,29.96807]
[1777391179524,38.76,75940.34,0.0,0.43277,0.00013,29.97241]
[1777391184559,38.76,75939.74,0.0,0.43269,0.00013,29.97108]
[1777391184974,38.76,75939.74,0.0,0.43269,0.00013,29.97108]
[1777391185567,38.76,75939.85,0.0,0.4327,0.00013,29.9713]
[1777391190600,38.75,75941.42,0.0,0.43291,0.00013,29.97454]
[1777391194622,38.75,75943.63,0.0,0.43319,0.00013,29.97623]
[1777391194724,38.75,75946.3,0.0,0.43354,0.00013,29.98182]
[1777391196682,38.75,75953.46,0.0,0.4345,0.00013,29.99671]
[1777391199146,38.75,75953.77,0.0,0.43454,0.00013,29.99735]
[1777391199155,38.75,75953.77,0.0,0.43454,0.00013,29.99735]
[1777391199754,38.75,75952.55,0.0,0.43438,0.00013,29.99483]
[1777391202737,38.75,75943.64,0.0,0.43319,0.00013,29.97623]
[1777391207631,38.75,75942.32,0.0,0.43301,0.00013,29.97343]
[1777391207644,38.75,75942.32,0.0,0.43301,0.00013,29.97343]
[1777391212759,38.75,75940.16,0.0,0.43272,0.00013,29.96882]
[1777391214181,38.75,75942.05,0.0,0.43297,0.00013,29.9728]
[1777391214772,38.75,75943.28,0.0,0.43314,0.00013,29.97539]
[1777391216788,38.75,75935.07,0.0,0.43204,0.00013,29.95798]
[1777391221823,38.74,75935.78,0.0,0.43213,0.00013,29.95942]
[1777391227723,38.74,75937.52,0.0,0.43236,0.00013,29.96307]
[1777391234029,38.74,75926.8,0.0,0.43092,0.00013,29.94005]
[1777391239951,38.74,75933.89,0.0,0.43187,0.00013,29.95525]
[1777391244985,38.74,75936.58,0.0,0.43222,0.00013,29.96093]
[1777391250021,38.74,75941.0,0.0,0.43281,0.00013,29.97025]
[1777391255056,38.73,75941.54,0.0,0.43286,0.00013,29.9684]
[1777391256849,38.73,75940.32,0.0,0.4327,0.00013,29.96579]
[1777391257773,38.73,75945.38,0.0,0.43337,0.00013,29.97644]
[1777391258815,38.73,75945.38,0.0,0.43337,0.00013,29.97644]
[1777391258821,38.73,75948.77,0.0,0.43382,0.00013,29.98353]
[1777391259720,38.73,75949.26,0.0,0.43389,0.00013,29.98455]
[1777391262076,38.73,75949.4,0.0,0.43391,0.00013,29.98484]
[1777391262178,38.73,75952.07,0.0,0.43427,0.00013,29.99041]
[1777391264132,38.73,75960.34,0.0,0.43537,0.00013,30.00748]
[1777391266856,38.73,75960.12,0.0,0.43534,0.00013,30.00703]
[1777391267143,38.73,75963.55,0.0,0.4358,0.00013,30.01404]
[1777391271418,38.73,75960.2,0.0,0.43535,0.00013,30.0072]
[1777391271426,38.73,75960.2,0.0,0.43535,0.00013,30.0072]
[1777391271514,38.73,75960.72,0.0,0.43542,0.00013,30.00826]
[1777391276837,38.73,75957.04,0.0,0.43493,0.00013,30.00071]
[1777391278373,38.73,75942.85,0.0,0.43304,0.00013,29.97115]
[1777391280266,38.73,75935.13,0.0,0.43201,0.00013,29.95479]
[1777391285300,38.73,75933.82,0.0,0.43183,0.00013,29.95192]
[1777391290334,38.73,75936.62,0.0,0.4322,0.00013,29.95783]
[1777391295370,38.73,75934.25,0.0,0.43188,0.00013,29.95271]
[1777391299946,38.72,75934.67,0.0,0.43193,0.00013,29.95356]
[1777391299957,38.72,75934.67,0.0,0.43193,0.00013,29.95356]
[1777391300623,38.72,75924.8,0.0,0.43061,0.00013,29.93231]
[1777391301832,38.72,75924.8,0.0,0.43061,0.00013,29.93231]
[1777391301845,38.72,75924.8,0.0,0.43061,0.00013,29.93231]
[1777391302419,38.72,75925.96,0.0,0.43077,0.00013,29.93482]
[1777391305544,38.72,75913.35,0.0,0.42909,0.00013,29.90726]
[1777391311482,38.72,75914.13,0.0,0.42919,0.00013,29.90608]
[1777391314165,38.73,75914.69,0.0,0.42926,0.00013,29.90733]
[1777391314811,38.73,75898.59,0.0,0.42712,0.00013,29.87148]
[1777391315829,38.73,75899.38,0.0,0.42723,0.00013,29.87328]
[1777391318127,38.73,75902.09,0.0,0.42759,0.00013,29.87942]
[1777391318185,38.73,75902.09,0.0,0.42759,0.00013,29.87942]
[1777391318846,38.73,75902.1,0.0,0.4276,0.00013,29.87946]
[1777391323850,38.73,75904.39,0.0,0.42791,0.00013,29.88468]
[1777391328870,38.74,75910.8,0.0,0.42877,0.00013,29.89904]
[1777391333897,38.74,75913.71,0.0,0.42916,0.00013,29.90551]
[1777391334845,38.74,75921.59,0.0,0.43021,0.00013,29.92276]
[1777391339864,38.74,75919.35,0.0,0.42991,0.00013,29.91791]
[1777391341930,38.74,75909.82,0.0,0.42864,0.00013,29.89694]
[1777391346944,38.74,75915.5,0.0,0.4294,0.00013,29.90948]
[1777391351973,38.74,75912.28,0.0,0.42897,0.00013,29.90237]
[1777391356975,38.74,75916.51,0.0,0.42953,0.00013,29.91167]
[1777391361836,38.74,75924.37,0.0,0.43058,0.00013,29.92884]
[1777391363694,38.74,75923.66,0.0,0.43048,0.00013,29.9273]
[1777391363847,38.74,75923.66,0.0,0.43048,0.00013,29.9273]
[1777391368884,38.74,75928.26,0.0,0.4311,0.00013,29.93725]
[1777391370896,38.74,75918.49,0.0,0.4298,0.00013,29.91603]
[1777391371905,38.74,75911.78,0.0,0.4289,0.00013,29.89835]
[1777391372539,38.74,75911.78,0.0,0.4289,0.00013,29.89835]
[1777391372546,38.74,75911.78,0.0,0.4289,0.00013,29.89835]
[1777391372910,38.74,75910.03,0.0,0.42866,0.00013,29.89449]
[1777391377945,38.74,75916.5,0.0,0.42953,0.00013,29.90883]
[1777391382980,38.74,75915.35,0.0,0.42938,0.00013,29.90636]
[1777391388015,38.74,75918.65,0.0,0.42982,0.00013,29.91365]
[1777391393050,38.75,75921.41,0.0,0.4302,0.00013,29.91974]
[1777391398085,38.75,75924.8,0.0,0.43065,0.00013,29.92713]
[1777391401170,38.75,75926.55,0.0,0.43088,0.00013,29.93092]
[1777391401226,38.75,75926.55,0.0,0.43088,0.00013,29.93092]
[1777391401442,38.75,75927.89,0.0,0.43106,0.00013,29.93382]
[1777391402598,38.75,75935.9,0.0,0.43213,0.00013,29.95098]
[1777391404374,38.75,75935.9,0.0,0.43213,0.00013,29.95098]
[1777391404397,38.75,75935.9,0.0,0.43213,0.00013,29.95098]
[1777391408475,38.75,75951.46,0.0,0.4342,0.00013,29.98367]
[1777391414199,38.74,75949.81,0.0,0.43398,0.00013,29.98019]
[1777391419728,38.74,75949.24,0.0,0.4339,0.00013,29.97896]
[1777391424886,38.74,75947.41,0.0,0.43365,0.00013,29.9751]
[1777391428973,38.74,75943.53,0.0,0.43313,0.00013,29.96693]
[1777391430028,38.74,75932.29,0.0,0.43163,0.00013,29.94303]
[1777391435051,38.74,75928.47,0.0,0.43111,0.00013,29.93188]
[1777391437462,38.74,75928.5,0.0,0.43112,0.00013,29.93194]
[1777391437918,38.74,75929.57,0.0,0.43126,0.00013,29.93425]
[1777391440980,38.74,75940.65,0.0,0.43273,0.00013,29.95788]
[1777391441387,38.74,75940.65,0.0,0.43273,0.00013,29.95788]
[1777391441425,38.74,75945.2,0.0,0.43334,0.00013,29.96745]
[1777391445416,38.74,75951.29,0.0,0.43415,0.00013,29.98014]
[1777391446399,38.74,75951.29,0.0,0.43415,0.00013,29.98014]
[1777391446986,38.74,75951.29,0.0,0.43415,0.00013,29.98014]
[1777391446996,38.74,75951.29,0.0,0.43415,0.00013,29.98014]
[1777391446423,38.74,75953.17,0.0,0.4344,0.00013,29.98404]
[1777391448011,38.74,75952.97,0.0,0.43437,0.00013,29.98363]
[1777391449095,38.74,75954.34,0.0,0.43456,0.00013,29.98648]
[1777391449162,38.74,75954.34,0.0,0.43456,0.00013,29.98648]
[1777391451027,38.74,75967.6,0.0,0.43633,0.00013,30.01363]
[1777391454039,38.74,75971.0,0.0,0.43678,0.00013,30.02047]
[1777391459064,38.74,75968.74,0.0,0.43647,0.00013,30.01588]
[1777391459882,38.74,75968.74,0.0,0.43647,0.00013,30.01588]
[1777391460031,38.74,75972.55,0.0,0.43698,0.00013,30.02355]
[1777391462160,38.73,75975.04,0.0,0.43731,0.00013,30.02852]
[1777391462170,38.73,75975.04,0.0,0.43731,0.00013,30.02852]
[1777391463053,38.73,75974.63,0.0,0.43726,0.00013,30.02769]
[1777391468059,38.73,75974.35,0.0,0.43722,0.00013,30.0271]
[1777391472880,38.73,75974.74,0.0,0.43727,0.00013,30.02784]
[1777391472982,38.73,75974.64,0.0,0.43725,0.00013,30.02764]
[1777391473992,38.73,75987.18,0.0,0.43893,0.00013,30.05247]
[1777391475038,38.73,75987.84,0.0,0.43901,0.00013,30.05375]
[1777391475227,38.73,75987.84,0.0,0.43901,0.00013,30.05375]
[1777391475941,38.73,75987.84,0.0,0.43901,0.00013,30.05375]
[1777391475953,38.73,75987.84,0.0,0.43901,0.00013,30.05375]
[1777391475965,38.73,75987.84,0.0,0.43901,0.00013,30.05375]
[1777391475971,38.73,75996.71,0.0,0.4402,0.00013,30.07097]
[1777391476175,38.73,75996.71,0.0,0.4402,0.00013,30.07097]
[1777391476988,38.73,75996.71,0.0,0.4402,0.00013,30.07097]
[1777391477000,38.73,75996.71,0.0,0.4402,0.00013,30.07097]
[1777391476978,38.73,76008.23,0.0,0.44174,0.00013,30.09297]
[1777391477960,38.73,76008.23,0.0,0.44174,0.00013,30.09297]
[1777391477968,38.73,76008.23,0.0,0.44174,0.00013,30.09297]
[1777391478008,38.73,76009.15,0.0,0.44186,0.00013,30.09471]
[1777391478610,38.73,76009.15,0.0,0.44186,0.00013,30.09471]
[1777391478638,38.73,76009.15,0.0,0.44186,0.00013,30.09471]
[1777391478695,38.73,76010.98,0.0,0.4421,0.00013,30.09816]
[1777391480076,38.73,76010.98,0.0,0.4421,0.00013,30.09816]
[1777391480083,38.73,76011.53,0.0,0.44218,0.00013,30.09919]
[1777391480664,38.73,76011.53,0.0,0.44218,0.00013,30.09919]
[1777391486078,38.73,76011.64,0.0,0.44219,0.00013,30.0994]
[1777391489321,38.73,76014.01,0.0,0.44251,0.00013,30.10384]
[1777391489330,38.73,76014.01,0.0,0.44251,0.00013,30.10384]
[1777391490067,38.73,76002.54,0.0,0.44098,0.00013,30.08217]
[1777391495769,38.73,76000.56,0.0,0.44071,0.00013,30.0755]
[1777391500806,38.74,75996.94,0.0,0.44023,0.00013,30.0686]
[1777391505838,38.74,75997.52,0.0,0.44031,0.00013,30.06976]
[1777391510872,38.74,75997.99,0.0,0.44038,0.00013,30.07071]
[1777391515908,38.74,75998.33,0.0,0.44043,0.00013,30.0714]
[1777391520943,38.74,76000.88,0.0,0.44077,0.00013,30.07633]
[1777391523374,38.74,76003.14,0.0,0.44107,0.00013,30.08066]
[1777391524069,38.74,76011.12,0.0,0.44214,0.00013,30.09577]
[1777391529095,38.74,76013.75,0.0,0.44249,0.00013,30.10072]
[1777391529366,38.74,76014.57,0.0,0.4426,0.00013,30.10226]
[1777391530106,38.75,76021.11,0.0,0.44348,0.00013,30.1144]
[1777391531285,38.74,76025.1,0.0,0.44401,0.00013,30.12174]
[1777391531295,38.74,76025.1,0.0,0.44401,0.00013,30.12174]
[1777391532048,38.74,76025.41,0.0,0.44405,0.00013,30.1223]
[1777391537057,38.75,76023.62,0.0,0.44381,0.00013,30.11903]
[1777391538855,38.75,76018.22,0.0,0.44309,0.00013,30.10906]
[1777391539069,38.75,76018.22,0.0,0.44309,0.00013,30.10906]
[1777391540076,38.75,76010.81,0.0,0.4421,0.00013,30.09523]
[1777391540293,38.75,76010.81,0.0,0.4421,0.00013,30.09523]
[1777391540657,38.75,76010.81,0.0,0.4421,0.00013,30.09523]
[1777391541083,38.75,76006.13,0.0,0.44148,0.00013,30.0864]
[1777391542811,38.75,76004.31,0.0,0.44124,0.00013,30.08295]
[1777391543097,38.75,76001.19,0.0,0.44082,0.00013,30.07701]
[1777391544561,38.75,76001.0,0.0,0.4408,0.00013,30.07665]
[1777391545111,38.75,76004.23,0.0,0.44123,0.00013,30.08282]
[1777391547125,38.75,76012.95,0.0,0.44239,0.00013,30.09929]
[1777391550530,38.75,76010.7,0.0,0.44209,0.00013,30.09507]
[1777391550573,38.75,76010.7,0.0,0.44209,0.00013,30.09507]
[1777391551153,38.75,76012.76,0.0,0.44236,0.00013,30.09602]
[1777391552798,38.75,76013.17,0.0,0.44242,0.00013,30.09679]
[1777391552844,38.75,76010.56,0.0,0.44207,0.00013,30.09189]
[1777391558659,38.75,76011.51,0.0,0.4422,0.00013,30.09369]
[1777391561871,38.75,76018.35,0.0,0.44311,0.00013,30.10645]
[1777391561878,38.75,76018.35,0.0,0.44311,0.00013,30.10645]
[1777391562064,38.75,76018.0,0.0,0.44306,0.00013,30.1058]
[1777391567265,38.75,76017.87,0.0,0.44305,0.00013,30.10555]
[1777391572580,38.75,76019.32,0.0,0.44324,0.00013,30.10824]
[1777391573043,38.75,76019.32,0.0,0.44324,0.00013,30.10824]
[1777391575050,38.75,76021.36,0.0,0.44351,0.00013,30.11201]
[1777391575068,38.75,76021.36,0.0,0.44351,0.00013,30.11201]
[1777391575091,38.75,76022.85,0.0,0.44371,0.00013,30.11476]
[1777391579711,38.75,76022.89,0.0,0.44372,0.00013,30.11484]
[1777391579719,38.75,76022.89,0.0,0.44372,0.00013,30.11484]
[1777391580165,38.75,76022.43,0.0,0.44366,0.00013,30.11401]
[1777391581527,38.75,76021.02,0.0,0.44347,0.00013,30.11141]
[1777391581540,38.75,76021.02,0.0,0.44347,0.00013,30.11141]
[1777391581546,38.75,76021.02,0.0,0.44347,0.00013,30.11141]
[1777391581579,38.75,76021.02,0.0,0.44347,0.00013,30.11141]
[1777391581766,38.75,76021.02,0.0,0.44347,0.00013,30.11141]
[1777391581771,38.75,76021.02,0.0,0.44347,0.00013,30.11141]
[1777391581782,38.75,76021.02,0.0,0.44347,0.00013,30.11141]
[1777391581842,38.75,76021.02,0.0,0.44347,0.00013,30.11141]
[1777391581995,38.75,76021.02,0.0,0.44347,0.00013,30.11141]
[1777391582014,38.75,76021.02,0.0,0.44347,0.00013,30.11141]
[1777391582093,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391582211,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391582219,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391582241,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391582414,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391582426,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391582487,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391582636,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391582659,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391582837,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391582862,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391583090,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391583116,38.75,76017.86,0.0,0.44305,0.00013,30.10557]
[1777391583150,38.75,76015.5,0.0,0.44273,0.00013,30.10118]
[1777391583310,38.75,76015.5,0.0,0.44273,0.00013,30.10118]
[1777391584424,38.75,76011.55,0.0,0.4422,0.00013,30.09379]
[1777391584457,38.75,76011.55,0.0,0.4422,0.00013,30.09379]
[1777391584459,38.75,76011.55,0.0,0.4422,0.00013,30.09379]
[1777391584720,38.75,76011.38,0.0,0.44218,0.00013,30.09347]
[1777391590074,38.75,76007.95,0.0,0.44172,0.00013,30.08701]
[1777391590113,38.75,76015.51,0.0,0.44273,0.00013,30.1012]
[1777391593261,38.75,76015.0,0.0,0.44266,0.00013,30.10024]
[1777391593278,38.75,76015.0,0.0,0.44266,0.00013,30.10024]
[1777391593447,38.75,76015.0,0.0,0.44266,0.00013,30.10024]
[1777391598506,38.75,76013.81,0.0,0.4425,0.00013,30.09801]
[1777391603520,38.75,76014.96,0.0,0.44266,0.00013,30.10015]
[1777391608558,38.75,76014.05,0.0,0.44254,0.00013,30.09844]
[1777391613594,38.75,76020.74,0.0,0.44342,0.00013,30.10795]
[1777391618275,38.75,76020.47,0.0,0.44339,0.00013,30.10747]
[1777391618433,38.75,76020.47,0.0,0.44339,0.00013,30.10747]
[1777391618483,38.75,76020.47,0.0,0.44339,0.00013,30.10747]
[1777391618636,38.75,76020.47,0.0,0.44339,0.00013,30.10747]
[1777391618661,38.75,76020.47,0.0,0.44339,0.00013,30.10747]
[1777391618850,38.75,76020.47,0.0,0.44339,0.00013,30.10747]
[1777391618897,38.75,76020.47,0.0,0.44339,0.00013,30.10747]
[1777391619111,38.75,76020.47,0.0,0.44339,0.00013,30.10747]
[1777391619139,38.75,76020.47,0.0,0.44339,0.00013,30.10747]
[1777391619175,38.75,76034.9,0.0,0.44532,0.00013,30.13377]
[1777391619362,38.75,76034.9,0.0,0.44532,0.00013,30.13377]
[1777391619378,38.75,76034.9,0.0,0.44532,0.00013,30.13377]
[1777391619386,38.75,76034.9,0.0,0.44532,0.00013,30.13377]
[1777391619566,38.75,76034.9,0.0,0.44532,0.00013,30.13377]
[1777391619574,38.75,76034.9,0.0,0.44532,0.00013,30.13377]
[1777391619949,38.74,76034.48,0.0,0.44525,0.00013,30.13287]
[1777391623270,38.74,76034.59,0.0,0.44526,0.00013,30.13303]
[1777391623288,38.74,76034.59,0.0,0.44526,0.00013,30.13303]
[1777391623685,38.74,76034.59,0.0,0.44526,0.00013,30.13303]
[1777391623696,38.74,76034.59,0.0,0.44526,0.00013,30.13303]
[1777391624127,38.74,76028.18,0.0,0.4444,0.00013,30.12141]
[1777391628903,38.74,76025.16,0.0,0.44399,0.00013,30.11585]
[1777391629001,38.74,76017.86,0.0,0.44302,0.00013,30.10238]
[1777391629681,38.74,76017.86,0.0,0.44302,0.00013,30.10238]
[1777391629777,38.74,76015.47,0.0,0.4427,0.00013,30.09793]
[1777391631697,38.74,76014.33,0.0,0.44254,0.00013,30.09579]
[1777391631712,38.74,76014.33,0.0,0.44254,0.00013,30.09579]
[1777391631793,38.74,76015.5,0.0,0.4427,0.00013,30.09797]
[1777391635887,38.74,76018.96,0.0,0.44316,0.00013,30.10439]
[1777391635914,38.74,76018.03,0.0,0.44304,0.00013,30.10266]
[1777391641025,38.73,76019.52,0.0,0.44323,0.00013,30.10539]
[1777391641103,38.73,76019.52,0.0,0.44323,0.00013,30.10539]
[1777391641240,38.73,76019.62,0.0,0.44324,0.00013,30.10557]
[1777391642148,38.73,76019.62,0.0,0.44324,0.00013,30.10557]
[1777391642185,38.73,76028.41,0.0,0.44442,0.00013,30.12171]
[1777391642586,38.73,76028.41,0.0,0.44442,0.00013,30.12171]
[1777391642717,38.73,76028.41,0.0,0.44442,0.00013,30.12171]
[1777391643118,38.73,76028.41,0.0,0.44442,0.00013,30.12171]
[1777391643202,38.73,76028.41,0.0,0.44442,0.00013,30.12171]
[1777391643179,38.73,76045.65,0.0,0.44673,0.00013,30.1526]
[1777391643893,38.72,76052.07,0.0,0.44757,0.00013,30.16367]
[1777391644674,38.72,76052.07,0.0,0.44757,0.00013,30.16367]
[1777391645048,38.71,76051.12,0.0,0.44742,0.00013,30.16185]
[1777391646997,38.7,76051.12,0.0,0.44741,0.00013,30.16169]
[1777391647026,38.7,76051.12,0.0,0.44741,0.00013,30.16169]
[1777391647191,38.7,76051.6,0.0,0.44746,0.00013,30.16238]
[1777391647485,38.7,76051.6,0.0,0.44746,0.00013,30.16238]
[1777391650530,38.66,76043.72,0.0,0.44634,0.00013,30.14792]
[1777391653658,38.66,76042.5,0.0,0.44618,0.00013,30.14571]
[1777391653673,38.66,76042.5,0.0,0.44618,0.00013,30.14571]
[1777391653944,38.66,76042.5,0.0,0.44618,0.00013,30.14571]
[1777391653962,38.66,76042.5,0.0,0.44618,0.00013,30.14571]
[1777391653992,38.66,76042.5,0.0,0.44618,0.00013,30.14571]
[1777391654150,38.66,76044.82,0.0,0.44649,0.00013,30.14981]
[1777391655979,38.66,76048.2,0.0,0.44694,0.00013,30.15577]
[1777391656050,38.66,76048.2,0.0,0.44694,0.00013,30.15577]
[1777391656065,38.66,76048.2,0.0,0.44694,0.00013,30.15577]
[1777391656238,38.65,76043.46,0.0,0.44628,0.00013,30.1472]
[1777391661935,38.64,76042.03,0.0,0.44608,0.00013,30.14456]
[1777391666971,38.64,76046.08,0.0,0.44662,0.00013,30.15169]
[1777391670472,38.64,76047.04,0.0,0.44674,0.00013,30.15334]
[1777391670784,38.64,76047.04,0.0,0.44674,0.00013,30.15334]
[1777391670867,38.64,76047.04,0.0,0.44674,0.00013,30.15334]
[1777391670908,38.64,76047.04,0.0,0.44674,0.00013,30.15334]
[1777391671136,38.64,76047.04,0.0,0.44674,0.00013,30.15334]
[1777391671148,38.64,76047.04,0.0,0.44674,0.00013,30.15334]
[1777391671193,38.64,76037.28,0.0,0.44543,0.00013,30.133]
[1777391672232,38.64,76037.28,0.0,0.44543,0.00013,30.133]
[1777391672393,38.64,76037.28,0.0,0.44543,0.00013,30.13299]
[1777391672430,38.64,76037.28,0.0,0.44543,0.00013,30.13299]
[1777391672588,38.64,76037.28,0.0,0.44543,0.00013,30.13299]
[1777391672607,38.64,76037.28,0.0,0.44543,0.00013,30.13299]
[1777391672835,38.64,76037.28,0.0,0.44543,0.00013,30.13299]
[1777391672843,38.64,76037.28,0.0,0.44543,0.00013,30.13299]
[1777391673241,38.64,76036.89,0.0,0.44537,0.00013,30.13228]
[1777391676260,38.63,76038.44,0.0,0.44558,0.00013,30.13505]
[1777391677232,38.63,76038.96,0.0,0.44565,0.00013,30.13596]
[1777391682246,38.63,76038.09,0.0,0.44553,0.00013,30.13436]
[1777391684756,38.63,76040.36,0.0,0.44583,0.00013,30.13839]
[1777391685101,38.63,76040.36,0.0,0.44583,0.00013,30.13838]
[1777391687112,38.63,76047.16,0.0,0.44674,0.00013,30.15045]
[1777391692147,38.62,76052.51,0.0,0.44745,0.00013,30.15978]
[1777391692370,38.62,76052.51,0.0,0.44745,0.00013,30.15978]
[1777391693274,38.62,76054.12,0.0,0.44766,0.00013,30.16259]
[1777391694399,38.62,76053.91,0.0,0.44763,0.00013,30.16222]
[1777391694415,38.62,76053.91,0.0,0.44763,0.00013,30.16222]
[1777391697313,38.62,76055.11,0.0,0.44779,0.00013,30.16429]
[1777391697334,38.62,76055.11,0.0,0.44779,0.00013,30.16429]
[1777391697381,38.62,76055.11,0.0,0.44779,0.00013,30.16429]
[1777391698457,38.62,76055.11,0.0,0.44779,0.00013,30.16429]
[1777391699197,38.62,76057.18,0.0,0.44807,0.00013,30.16788]
[1777391704231,38.61,76054.65,0.0,0.44772,0.00013,30.16337]
[1777391706743,38.61,76052.81,0.0,0.44747,0.00013,30.16015]
[1777391706756,38.61,76052.81,0.0,0.44747,0.00013,30.16015]
[1777391707253,38.61,76049.76,0.0,0.44706,0.00013,30.1548]
[1777391712287,38.61,76047.64,0.0,0.44677,0.00013,30.15104]
[1777391717321,38.61,76046.2,0.0,0.44657,0.00013,30.14842]
[1777391721722,38.61,76056.6,0.0,0.44797,0.00013,30.16661]
[1777391727102,38.6,76055.05,0.0,0.44775,0.00013,30.16387]
[1777391732130,38.6,76054.57,0.0,0.44768,0.00013,30.16007]
[1777391737463,38.6,76052.9,0.0,0.44744,0.00013,30.15707]
[1777391742496,38.59,76049.46,0.0,0.44698,0.00013,30.15095]
[1777391747511,38.59,76052.62,0.0,0.44739,0.00013,30.15644]
[1777391749034,38.59,76050.72,0.0,0.44714,0.00013,30.1531]
[1777391749045,38.59,76050.72,0.0,0.44714,0.00013,30.1531]
[1777391749349,38.59,76045.97,0.0,0.4465,0.00013,30.1447]
[1777391750261,38.59,76032.28,0.0,0.44466,0.00013,30.12007]
[1777391751300,38.59,76030.75,0.0,0.44445,0.00013,30.11728]
[1777391755348,38.59,76030.3,0.0,0.44439,0.00013,30.11645]
[1777391755364,38.59,76030.3,0.0,0.44439,0.00013,30.11645]
[1777391755588,38.59,76026.79,0.0,0.44392,0.00013,30.11001]
[1777391760702,38.59,76020.54,0.0,0.44308,0.00013,30.09845]
[1777391767231,38.59,76015.3,0.0,0.44238,0.00013,30.08866]
[1777391767342,38.59,76014.47,0.0,0.44227,0.00013,30.08711]
[1777391769227,38.59,76014.47,0.0,0.44227,0.00013,30.08711]
[1777391769269,38.59,76014.47,0.0,0.44227,0.00013,30.08711]
[1777391769328,38.59,76012.32,0.0,0.44198,0.00013,30.08307]
[1777391774542,38.59,76010.93,0.0,0.4418,0.00013,30.08047]
[1777391780763,38.59,76010.56,0.0,0.44175,0.00013,30.0798]
[1777391785798,38.59,76006.59,0.0,0.44122,0.00013,30.07229]
[1777391790833,38.59,76008.22,0.0,0.44144,0.00013,30.07542]
[1777391796275,38.59,76008.75,0.0,0.44151,0.00013,30.07352]
[1777391801401,38.59,76014.9,0.0,0.44233,0.00013,30.08514]
[1777391802408,38.59,76017.84,0.0,0.44273,0.00013,30.09065]
[1777391807408,38.59,76020.77,0.0,0.44312,0.00013,30.0961]
[1777391812421,38.59,76020.53,0.0,0.44308,0.00013,30.09563]
[1777391815363,38.59,76020.61,0.0,0.44309,0.00013,30.09577]
[1777391816399,38.59,76030.48,0.0,0.44442,0.00013,30.11396]
[1777391821422,38.59,76033.1,0.0,0.44477,0.00013,30.1187]
[1777391822732,38.59,76034.23,0.0,0.44492,0.00013,30.12073]
[1777391822764,38.59,76034.23,0.0,0.44492,0.00013,30.12073]
[1777391822828,38.59,76034.23,0.0,0.44492,0.00013,30.12073]
[1777391822883,38.59,76034.23,0.0,0.44492,0.00013,30.12073]
[1777391823299,38.59,76034.23,0.0,0.44492,0.00013,30.12073]
[1777391823398,38.59,76045.64,0.0,0.44645,0.00013,30.1412]
[1777391823916,38.59,76045.64,0.0,0.44645,0.00013,30.1412]
[1777391824280,38.59,76045.64,0.0,0.44645,0.00013,30.1412]
[1777391824411,38.59,76046.02,0.0,0.4465,0.00013,30.14186]
[1777391830107,38.58,76043.85,0.0,0.4462,0.00013,30.13793]
[1777391835142,38.58,76047.91,0.0,0.44674,0.00013,30.14509]
[1777391838164,38.58,76054.69,0.0,0.44765,0.00013,30.15697]
[1777391842192,38.57,76047.55,0.0,0.44668,0.00013,30.14436]
[1777391847232,38.57,76054.77,0.0,0.44765,0.00013,30.15699]
[1777391852268,38.57,76058.13,0.0,0.44809,0.00013,30.15986]
[1777391857302,38.56,76062.0,0.0,0.4486,0.00013,30.16649]
[1777391858271,38.56,76062.0,0.0,0.4486,0.00013,30.16649]
[1777391858342,38.56,76063.48,0.0,0.4488,0.00013,30.16903]
[1777391860300,38.56,76063.48,0.0,0.4488,0.00013,30.16901]
[1777391860350,38.56,76062.72,0.0,0.44869,0.00013,30.16769]
[1777391864335,38.56,76059.97,0.0,0.44832,0.00013,30.16291]
[1777391864350,38.56,76060.31,0.0,0.44837,0.00013,30.16349]
[1777391869386,38.56,76056.54,0.0,0.44785,0.00013,30.15689]
[1777391870413,38.56,76056.54,0.0,0.44785,0.00013,30.15689]
[1777391870444,38.56,76052.58,0.0,0.44732,0.00013,30.14995]
[1777391876434,38.55,76051.76,0.0,0.4472,0.00013,30.14846]
[1777391881470,38.55,76050.68,0.0,0.44705,0.00013,30.14652]
[1777391886505,38.55,76054.19,0.0,0.44752,0.00013,30.15264]
[1777391891540,38.54,76049.13,0.0,0.44683,0.00013,30.14368]
[1777391894561,38.54,76041.75,0.0,0.44583,0.00013,30.13047]
[1777391899595,38.53,76040.71,0.0,0.44568,0.00013,30.12847]
[1777391904371,38.53,76037.03,0.0,0.44518,0.00013,30.12172]
[1777391904454,38.53,76037.02,0.0,0.44517,0.00013,30.12167]
[1777391909476,38.52,76036.56,0.0,0.4451,0.00013,30.12073]
[1777391914492,38.51,76035.77,0.0,0.44497,0.00013,30.11624]
[1777391919517,38.5,76032.8,0.0,0.44456,0.00013,30.11068]
[1777391924531,38.5,76032.68,0.0,0.44453,0.00013,30.11032]
[1777391925533,38.5,76031.44,0.0,0.44436,0.00013,30.10802]
[1777391925736,38.49,76032.24,0.0,0.44447,0.00013,30.10946]
[1777391925750,38.49,76032.24,0.0,0.44447,0.00013,30.10946]
[1777391925923,38.49,76026.4,0.0,0.44368,0.00013,30.09869]
[1777391927104,38.49,76026.4,0.0,0.44368,0.00013,30.09869]
[1777391927516,38.49,76022.36,0.0,0.44313,0.00013,30.09119]
[1777391927813,38.49,76022.36,0.0,0.44313,0.00013,30.09119]
[1777391929118,38.49,76022.4,0.0,0.44314,0.00013,30.09128]
[1777391929533,38.49,76020.82,0.0,0.44293,0.00013,30.08834]
[1777391934561,38.5,76018.75,0.0,0.44265,0.00013,30.08449]
[1777391939565,38.5,76015.23,0.0,0.44218,0.00013,30.07792]
[1777391947933,38.5,76005.92,0.0,0.44094,0.00013,30.06029]
[1777391953343,38.5,76004.67,0.0,0.44077,0.00013,30.05795]
[1777391959010,38.51,76001.84,0.0,0.4404,0.00013,30.05256]
[1777391964375,38.51,76000.29,0.0,0.44019,0.00013,30.0496]
[1777391970092,38.51,76000.82,0.0,0.44027,0.00013,30.0507]
[1777391975126,38.51,75999.8,0.0,0.44013,0.00013,30.04585]
[1777391980139,38.51,76004.22,0.0,0.44073,0.00013,30.05438]
[1777391981622,38.52,76015.11,0.0,0.4422,0.00013,30.07525]
[1777391981700,38.52,76015.11,0.0,0.4422,0.00013,30.07525]
[1777391981712,38.52,76015.11,0.0,0.4422,0.00013,30.07525]
[1777391981746,38.52,76015.11,0.0,0.4422,0.00013,30.07525]
[1777391982433,38.52,76017.03,0.0,0.44247,0.00013,30.07892]
[1777391983429,38.52,76017.03,0.0,0.44247,0.00013,30.07892]
[1777391983443,38.52,76017.03,0.0,0.44247,0.00013,30.07892]
[1777391983524,38.52,76016.11,0.0,0.44234,0.00013,30.0772]
[1777391989225,38.52,76018.92,0.0,0.44272,0.00013,30.08242]
[1777391991248,38.52,76019.22,0.0,0.44276,0.00013,30.08298]
[1777391991574,38.52,76028.24,0.0,0.44397,0.00013,30.09972]
[1777391992588,38.52,76036.13,0.0,0.44503,0.00013,30.11413]
[1777391993512,38.52,76036.13,0.0,0.44503,0.00013,30.11413]
[1777391993522,38.52,76036.13,0.0,0.44503,0.00013,30.11413]
[1777391993522,38.52,76036.42,0.0,0.44507,0.00013,30.11465]
[1777391994420,38.52,76036.85,0.0,0.44513,0.00013,30.11543]
[1777391995845,38.52,76036.47,0.0,0.44507,0.00013,30.11474]
[1777391996519,38.52,76033.14,0.0,0.44463,0.00013,30.10867]
[1777391999936,38.52,76032.8,0.0,0.44458,0.00013,30.10805]
[1777391999967,38.52,76032.8,0.0,0.44458,0.00013,30.10805]
[1777391999985,38.52,76032.8,0.0,0.44458,0.00013,30.10805]
[1777392000303,38.52,76032.8,0.0,0.44458,0.00013,30.10804]
[1777392003957,38.52,76030.31,0.0,0.44424,0.00013,30.10348]
[1777392003975,38.52,76030.31,0.0,0.44424,0.00013,30.10348]
[1777392004025,38.52,76030.31,0.0,0.44424,0.00013,30.10348]
[1777392004034,38.52,76030.31,0.0,0.44424,0.00013,30.10348]
[1777392004062,38.52,76030.31,0.0,0.44424,0.00013,30.10348]
[1777392004468,38.52,76030.31,0.0,0.44424,0.00013,30.10348]
[1777392004570,38.52,76028.25,0.0,0.44397,0.00013,30.0997]
[1777392005046,38.52,76028.25,0.0,0.44397,0.00013,30.0997]
[1777392005075,38.52,76028.25,0.0,0.44397,0.00013,30.0997]
[1777392005508,38.52,76028.25,0.0,0.44397,0.00013,30.0997]
[1777392005601,38.52,76018.41,0.0,0.44264,0.00013,30.0814]
[1777392007050,38.52,76018.41,0.0,0.44264,0.00013,30.08138]
[1777392007065,38.52,76018.41,0.0,0.44264,0.00013,30.08138]
[1777392007596,38.51,76008.21,0.0,0.44125,0.00013,30.06193]
[1777392007999,38.51,76008.21,0.0,0.44125,0.00013,30.06193]
[1777392008011,38.51,76008.21,0.0,0.44125,0.00013,30.06193]
[1777392008059,38.51,76008.21,0.0,0.44125,0.00013,30.06193]
[1777392008268,38.51,76008.21,0.0,0.44125,0.00013,30.06193]
[1777392008292,38.51,76008.21,0.0,0.44125,0.00013,30.06193]
[1777392008541,38.5,76004.01,0.0,0.44068,0.00013,30.05375]
[1777392010091,38.5,76004.01,0.0,0.44068,0.00013,30.05374]
[1777392010373,38.5,76004.98,0.0,0.44081,0.00013,30.0556]
[1777392013160,38.5,76005.47,0.0,0.44087,0.00013,30.05652]
[1777392013183,38.5,76005.47,0.0,0.44087,0.00013,30.05652]
[1777392013732,38.5,75998.78,0.0,0.43997,0.00013,30.04356]
[1777392014402,38.5,75998.78,0.0,0.43996,0.00013,30.04353]
[1777392015492,38.5,75998.78,0.0,0.43996,0.00013,30.04353]
[1777392015523,38.5,75998.78,0.0,0.43996,0.00013,30.04353]
[1777392015570,38.5,75989.72,0.0,0.43874,0.00013,30.02575]
[1777392016155,38.5,75989.72,0.0,0.43874,0.00013,30.02575]
[1777392016164,38.5,75989.72,0.0,0.43874,0.00013,30.02575]
[1777392016464,38.5,75988.87,0.0,0.43863,0.00013,30.02405]
[1777392020560,38.49,76000.69,0.0,0.44021,0.00013,30.04706]
[1777392021839,38.49,76000.69,0.0,0.44021,0.00013,30.04706]
[1777392021860,38.49,76000.69,0.0,0.44021,0.00013,30.04706]
[1777392022143,38.49,76000.69,0.0,0.44021,0.00013,30.04706]
[1777392024260,38.49,76003.45,0.0,0.44057,0.00013,30.05233]
[1777392024497,38.49,76002.53,0.0,0.44045,0.00013,30.05053]
[1777392029509,38.48,76000.01,0.0,0.44009,0.00013,30.04549]
[1777392033539,38.48,75995.13,0.0,0.43942,0.00013,30.03295]
[1777392033561,38.48,75995.13,0.0,0.43942,0.00013,30.03295]
[1777392033606,38.47,75996.56,0.0,0.43961,0.00013,30.03571]
[1777392039579,38.47,76000.19,0.0,0.44009,0.00013,30.04267]
[1777392044613,38.46,76003.25,0.0,0.44049,0.00013,30.04848]
[1777392045984,38.46,76003.01,0.0,0.44046,0.00013,30.04799]
[1777392046627,38.46,76003.59,0.0,0.44053,0.00013,30.04907]
[1777392047671,38.46,76003.59,0.0,0.44053,0.00013,30.04907]
[1777392047635,38.46,76012.25,0.0,0.44169,0.00013,30.06553]
[1777392048653,38.45,76013.0,0.0,0.44179,0.00013,30.06694]
[1777392053664,38.45,76015.83,0.0,0.44216,0.00013,30.07223]
[1777392058681,38.45,76016.42,0.0,0.44223,0.00013,30.07325]
[1777392062870,38.44,76017.51,0.0,0.44237,0.00013,30.07522]
[1777392062881,38.44,76017.51,0.0,0.44237,0.00013,30.07522]
[1777392063604,38.44,76026.96,0.0,0.44364,0.00013,30.09285]
[1777392068604,38.44,76024.58,0.0,0.44331,0.00013,30.08834]
[1777392070728,38.43,76017.53,0.0,0.44236,0.00013,30.07508]
[1777392075732,38.43,76017.24,0.0,0.44231,0.00013,30.07445]
[1777392080759,38.43,76021.73,0.0,0.44291,0.00013,30.08279]
[1777392082751,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392082771,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392082804,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392082956,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392082993,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083082,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083125,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083152,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083176,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083236,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083388,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083451,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083461,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083513,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083583,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083608,38.42,76022.71,0.0,0.44304,0.00013,30.08459]
[1777392083612,38.42,76028.18,0.0,0.44378,0.00013,30.09476]
[1777392083787,38.42,76028.18,0.0,0.44378,0.00013,30.09476]
[1777392083817,38.42,76028.18,0.0,0.44378,0.00013,30.09476]
[1777392083986,38.42,76028.18,0.0,0.44378,0.00013,30.09476]
[1777392084024,38.42,76028.18,0.0,0.44378,0.00013,30.09476]
[1777392084235,38.42,76028.18,0.0,0.44378,0.00013,30.09476]
[1777392084297,38.42,76027.17,0.0,0.44364,0.00013,30.09289]
[1777392084986,38.42,76027.17,0.0,0.44364,0.00013,30.09289]
[1777392085534,38.42,76027.17,0.0,0.44364,0.00013,30.09289]
[1777392085546,38.42,76027.17,0.0,0.44364,0.00013,30.09289]
[1777392085628,38.42,76027.04,0.0,0.44362,0.00013,30.09266]
[1777392087005,38.42,76027.9,0.0,0.44374,0.00013,30.09425]
[1777392087040,38.42,76027.9,0.0,0.44374,0.00013,30.09425]
[1777392087141,38.42,76025.94,0.0,0.44347,0.00013,30.09062]
[1777392092193,38.42,76023.63,0.0,0.44316,0.00013,30.08631]
[1777392092710,38.42,76023.63,0.0,0.44316,0.00013,30.08631]
[1777392092616,38.42,76024.65,0.0,0.44329,0.00013,30.08528]
[1777392093210,38.42,76024.65,0.0,0.44329,0.00013,30.08528]
[1777392093724,38.42,76032.11,0.0,0.4443,0.00013,30.09907]
[1777392093747,38.42,76032.11,0.0,0.4443,0.00013,30.09907]
[1777392093818,38.42,76032.11,0.0,0.4443,0.00013,30.09907]
[1777392094453,38.42,76032.11,0.0,0.4443,0.00013,30.09907]
[1777392094553,38.42,76032.11,0.0,0.4443,0.00013,30.09907]
[1777392094567,38.42,76032.11,0.0,0.4443,0.00013,30.09907]
[1777392094574,38.42,76032.11,0.0,0.4443,0.00013,30.09907]
[1777392095121,38.42,76037.43,0.0,0.44502,0.00013,30.10879]
[1777392095680,38.42,76037.66,0.0,0.44505,0.00013,30.10921]
[1777392097772,38.42,76036.93,0.0,0.44495,0.00013,30.10787]
[1777392097781,38.42,76036.93,0.0,0.44495,0.00013,30.10787]
[1777392098724,38.42,76037.08,0.0,0.44497,0.00013,30.10814]
[1777392103270,38.42,76038.65,0.0,0.44518,0.00013,30.11097]
[1777392103660,38.42,76038.42,0.0,0.44515,0.00013,30.11055]
[1777392108663,38.42,76042.6,0.0,0.44571,0.00013,30.11809]
[1777392113677,38.41,76045.16,0.0,0.44604,0.00014,30.12253]
[1777392118690,38.41,76045.38,0.0,0.44606,0.00014,30.12288]
[1777392123704,38.41,76044.43,0.0,0.44593,0.00014,30.12114]
[1777392125832,38.41,76045.93,0.0,0.44613,0.00014,30.12381]
[1777392126237,38.41,76045.93,0.0,0.44613,0.00014,30.12381]
[1777392126417,38.41,76045.93,0.0,0.44613,0.00014,30.12381]
[1777392126593,38.41,76045.93,0.0,0.44613,0.00014,30.12381]
[1777392126676,38.41,76045.93,0.0,0.44613,0.00014,30.12381]
[1777392126740,38.41,76049.73,0.0,0.44665,0.00014,30.13058]
[1777392126974,38.41,76049.73,0.0,0.44665,0.00014,30.13058]
[1777392127040,38.41,76049.73,0.0,0.44665,0.00014,30.13058]
[1777392127169,38.41,76049.73,0.0,0.44665,0.00014,30.13058]
[1777392127192,38.41,76049.73,0.0,0.44665,0.00014,30.13058]
[1777392127345,38.41,76049.73,0.0,0.44665,0.00014,30.13058]
[1777392127372,38.41,76049.73,0.0,0.44665,0.00014,30.13058]
[1777392127377,38.41,76063.91,0.0,0.44856,0.00014,30.15543]
[1777392129135,38.41,76063.89,0.0,0.44856,0.00014,30.15539]
[1777392129143,38.41,76063.89,0.0,0.44856,0.00014,30.15539]
[1777392129433,38.4,76064.8,0.0,0.44868,0.00014,30.15694]
[1777392134650,38.4,76067.56,0.0,0.44904,0.00014,30.16159]
[1777392137333,38.4,76067.71,0.0,0.44906,0.00014,30.16183]
[1777392137510,38.4,76068.81,0.0,0.44921,0.00014,30.1637]
[1777392138502,38.4,76060.13,0.0,0.44803,0.00014,30.14869]
[1777392139701,38.4,76060.13,0.0,0.44803,0.00014,30.14869]
[1777392139765,38.39,76053.72,0.0,0.44716,0.00014,30.13742]
[1777392141656,38.39,76042.93,0.0,0.4457,0.00014,30.11816]
[1777392144006,38.39,76043.61,0.0,0.44579,0.00014,30.11936]
[1777392144022,38.39,76043.61,0.0,0.44579,0.00014,30.11936]
[1777392144720,38.39,76043.11,0.0,0.44572,0.00014,30.11845]
[1777392150669,38.39,76043.1,0.0,0.44572,0.00014,30.1184]
[1777392152961,38.39,76036.8,0.0,0.44486,0.00014,30.104]
[1777392153710,38.39,76027.88,0.0,0.44365,0.00014,30.08759]
[1777392156780,38.38,76021.8,0.0,0.44283,0.00014,30.07623]
[1777392161118,38.38,76024.78,0.0,0.44322,0.00014,30.08169]
[1777392161134,38.38,76024.78,0.0,0.44322,0.00014,30.08169]
[1777392161434,38.38,76024.78,0.0,0.44322,0.00014,30.08169]
[1777392166470,38.37,76024.03,0.0,0.44311,0.00014,30.08017]
[1777392170605,38.37,76016.88,0.0,0.44213,0.00014,30.06661]
[1777392176539,38.36,76014.23,0.0,0.44176,0.00014,30.06139]
[1777392181574,38.35,76013.96,0.0,0.4417,0.00014,30.06066]
[1777392186580,38.34,76016.86,0.0,0.44208,0.00014,30.06604]
[1777392190834,38.33,76026.15,0.0,0.44332,0.00014,30.08335]
[1777392198694,38.32,76019.52,0.0,0.4424,0.00014,30.07065]
[1777392203730,38.31,76015.71,0.0,0.44187,0.00014,30.06328]
[1777392208784,38.31,76014.89,0.0,0.44175,0.00014,30.06158]
[1777392213819,38.3,76014.83,0.0,0.44172,0.00014,30.05839]
[1777392216839,38.3,76022.28,0.0,0.44272,0.00014,30.07243]
[1777392221873,38.29,76016.45,0.0,0.44193,0.00014,30.06132]
[1777392224859,38.29,76024.9,0.0,0.44307,0.00014,30.07725]
[1777392228196,38.3,76025.5,0.0,0.44315,0.00014,30.07841]
[1777392228213,38.3,76025.5,0.0,0.44315,0.00014,30.07841]
[1777392228856,38.3,76025.16,0.0,0.44311,0.00014,30.07778]
[1777392229457,38.3,76035.73,0.0,0.44454,0.00014,30.09737]
[1777392231719,38.3,76038.67,0.0,0.44494,0.00014,30.10276]
[1777392236889,38.3,76035.64,0.0,0.44453,0.00014,30.09722]
[1777392237576,38.3,76044.61,0.0,0.44574,0.00014,30.11355]
[1777392238753,38.3,76053.34,0.0,0.44693,0.00014,30.12916]
[1777392239949,38.3,76049.3,0.0,0.44638,0.00014,30.12197]
[1777392239967,38.3,76049.3,0.0,0.44638,0.00014,30.12197]
[1777392240815,38.3,76042.84,0.0,0.4455,0.00014,30.11034]
[1777392245834,38.3,76046.61,0.0,0.44601,0.00014,30.11712]
[1777392250852,38.29,76040.59,0.0,0.4452,0.00014,30.10623]
[1777392255860,38.29,76034.45,0.0,0.44436,0.00014,30.095]
[1777392260885,38.3,76033.5,0.0,0.44424,0.00014,30.09326]
[1777392265892,38.3,76035.57,0.0,0.44452,0.00014,30.09708]
[1777392270901,38.3,76039.46,0.0,0.44505,0.00014,30.1042]
[1777392272830,38.3,76048.2,0.0,0.44622,0.00014,30.11707]
[1777392277839,38.3,76050.51,0.0,0.44653,0.00014,30.12118]
[1777392282867,38.29,76050.96,0.0,0.44659,0.00014,30.12195]
[1777392287879,38.29,76048.78,0.0,0.44629,0.00014,30.11802]
[1777392290836,38.29,76040.32,0.0,0.44514,0.00014,30.10273]
[1777392295841,38.29,76045.04,0.0,0.44578,0.00014,30.11127]
[1777392300867,38.29,76041.25,0.0,0.44527,0.00014,30.10438]
[1777392302429,38.29,76041.0,0.0,0.44523,0.00014,30.10392]
[1777392302871,38.29,76038.05,0.0,0.44483,0.00014,30.09855]
[1777392307884,38.29,76038.44,0.0,0.44489,0.00014,30.09926]
[1777392308576,38.29,76038.56,0.0,0.4449,0.00014,30.09948]
[1777392308831,38.29,76035.75,0.0,0.44452,0.00014,30.09433]
[1777392309712,38.29,76016.0,0.0,0.44185,0.00014,30.05741]
[1777392311424,38.29,76016.46,0.0,0.44191,0.00014,30.05828]
[1777392311442,38.29,76016.46,0.0,0.44191,0.00014,30.05828]
[1777392311643,38.29,76016.46,0.0,0.44191,0.00014,30.05828]
[1777392311684,38.29,76016.46,0.0,0.44191,0.00014,30.05828]
[1777392311844,38.29,76014.43,0.0,0.44163,0.00014,30.05435]
[1777392312032,38.29,76014.43,0.0,0.44163,0.00014,30.05435]
[1777392312078,38.29,76014.43,0.0,0.44163,0.00014,30.05435]
[1777392313645,38.29,76012.95,0.0,0.44143,0.00014,30.05152]
[1777392313937,38.28,76013.54,0.0,0.4415,0.00014,30.0526]
[1777392316970,38.28,76011.03,0.0,0.44116,0.00014,30.0477]
[1777392317693,38.28,76011.03,0.0,0.44116,0.00014,30.0477]
[1777392321745,38.27,76014.4,0.0,0.4416,0.00014,30.05403]
[1777392321950,38.27,76014.13,0.0,0.44156,0.00014,30.05348]
[1777392326967,38.26,76014.06,0.0,0.44154,0.00014,30.05321]
[1777392327455,38.26,76015.31,0.0,0.44171,0.00014,30.05557]
[1777392327726,38.26,76017.14,0.0,0.44195,0.00014,30.05905]
[1777392332770,38.26,76016.84,0.0,0.44189,0.00014,30.05543]
[1777392336329,38.25,76023.77,0.0,0.44282,0.00014,30.06841]
[1777392343512,38.24,76022.37,0.0,0.44261,0.00014,30.06556]
[1777392348766,38.23,76025.66,0.0,0.44304,0.00014,30.07156]
[1777392352669,38.23,76018.88,0.0,0.44212,0.00014,30.05869]
[1777392352689,38.23,76018.88,0.0,0.44212,0.00014,30.05869]
[1777392352802,38.23,76014.92,0.0,0.44158,0.00014,30.05114]
[1777392357827,38.22,76014.28,0.0,0.44148,0.00014,30.04974]
[1777392362862,38.21,76013.37,0.0,0.44134,0.00014,30.04785]
[1777392366890,38.21,76022.34,0.0,0.44255,0.00014,30.06481]
[1777392372932,38.2,76022.7,0.0,0.44258,0.00014,30.06531]
[1777392377967,38.19,76017.27,0.0,0.44183,0.00014,30.05485]
[1777392383002,38.18,76016.06,0.0,0.44165,0.00014,30.05239]
[1777392388046,38.18,76019.47,0.0,0.4421,0.00014,30.05874]
[1777392391955,38.17,76018.95,0.0,0.44202,0.00014,30.0577]
[1777392391967,38.17,76018.95,0.0,0.44202,0.00014,30.0577]
[1777392393004,38.17,76009.46,0.0,0.44072,0.00014,30.03647]
[1777392398024,38.17,76008.61,0.0,0.4406,0.00014,30.03472]
[1777392403042,38.16,76005.0,0.0,0.44009,0.00014,30.02755]
[1777392407623,38.15,76004.21,0.0,0.43998,0.00014,30.02588]
[1777392407998,38.15,76002.2,0.0,0.4397,0.00014,30.02191]
[1777392408779,38.15,76002.2,0.0,0.4397,0.00014,30.02191]
[1777392410365,38.15,75990.98,0.0,0.43818,0.00014,29.99964]
[1777392416181,38.15,75986.85,0.0,0.43761,0.00014,29.99123]
[1777392420881,38.14,75984.09,0.0,0.43722,0.00014,29.98558]
[1777392420975,38.14,75982.8,0.0,0.43705,0.00014,29.98293]
[1777392424976,38.14,75981.78,0.0,0.4369,0.00014,29.9808]
[1777392424990,38.14,75981.78,0.0,0.4369,0.00014,29.9808]
[1777392425040,38.14,75982.9,0.0,0.43705,0.00014,29.98306]
[1777392428351,38.14,75982.86,0.0,0.43705,0.00014,29.98293]
[1777392429011,38.14,75982.86,0.0,0.43705,0.00014,29.98293]
[1777392429040,38.14,75969.08,0.0,0.43517,0.00014,29.95459]
[1777392430339,38.14,75964.67,0.0,0.43458,0.00014,29.94538]
[1777392432876,38.14,75965.75,0.0,0.43472,0.00014,29.94764]
[1777392433069,38.14,75970.17,0.0,0.43532,0.00014,29.95683]
[1777392436048,38.14,75976.21,0.0,0.43614,0.00014,29.96931]
[1777392441061,38.14,75974.85,0.0,0.43596,0.00014,29.96654]
[1777392443996,38.14,75982.58,0.0,0.43701,0.00014,29.98234]
[1777392448084,38.13,75990.1,0.0,0.43802,0.00014,29.99745]
[1777392452560,38.13,75996.43,0.0,0.43886,0.00014,30.00705]
[1777392452637,38.13,75996.43,0.0,0.43886,0.00014,30.00705]
[1777392452981,38.13,75995.84,0.0,0.43878,0.00014,30.00585]
[1777392453270,38.13,75995.84,0.0,0.43878,0.00014,30.00585]
[1777392455292,38.13,75998.43,0.0,0.43913,0.00014,30.01096]
[1777392455983,38.12,75998.38,0.0,0.43912,0.00014,30.01081]
[1777392459674,38.12,75999.44,0.0,0.43926,0.00014,30.01282]
[1777392459682,38.12,75999.44,0.0,0.43926,0.00014,30.01282]
[1777392460013,38.12,76001.54,0.0,0.43954,0.00014,30.01694]
[1777392461347,38.12,76002.43,0.0,0.43966,0.00014,30.01866]
[1777392462015,38.12,76006.56,0.0,0.44022,0.00014,30.02672]
[1777392463450,38.12,76012.96,0.0,0.44108,0.00014,30.03912]
[1777392464428,38.12,76017.84,0.0,0.44175,0.00014,30.04846]
[1777392464454,38.12,76017.84,0.0,0.44175,0.00014,30.04846]
[1777392464580,38.12,76017.84,0.0,0.44175,0.00014,30.04846]
[1777392467028,38.11,76023.81,0.0,0.44255,0.00014,30.05976]
[1777392472196,38.11,76024.6,0.0,0.44265,0.00014,30.06119]
[1777392472250,38.11,76024.6,0.0,0.44265,0.00014,30.06119]
[1777392473092,38.11,76024.51,0.0,0.44264,0.00014,30.06099]
[1777392474107,38.11,76016.07,0.0,0.44149,0.00014,30.04488]
[1777392479158,38.1,76017.05,0.0,0.44161,0.00014,30.0466]
[1777392484177,38.09,76018.69,0.0,0.44182,0.00014,30.04964]
[1777392489274,38.09,76021.58,0.0,0.44221,0.00014,30.0551]
[1777392494139,38.09,76029.81,0.0,0.44332,0.00014,30.07057]
[1777392495071,38.09,76038.39,0.0,0.44449,0.00014,30.0865]
[1777392495768,38.09,76038.39,0.0,0.44449,0.00014,30.0865]
[1777392496127,38.09,76038.66,0.0,0.44453,0.00014,30.08698]
[1777392497137,38.09,76038.66,0.0,0.44453,0.00014,30.08698]
[1777392497139,38.09,76040.85,0.0,0.44482,0.00014,30.09099]
[1777392497159,38.09,76040.85,0.0,0.44482,0.00014,30.09099]
[1777392497812,38.09,76040.85,0.0,0.44482,0.00014,30.09099]
[1777392502789,38.08,76042.72,0.0,0.44507,0.00014,30.09432]
[1777392502847,38.08,76041.94,0.0,0.44496,0.00014,30.09287]
[1777392507886,38.07,76039.46,0.0,0.44461,0.00014,30.0882]
[1777392512921,38.07,76039.67,0.0,0.44462,0.00014,30.08554]
[1777392517173,38.06,76037.06,0.0,0.44426,0.00014,30.08063]
[1777392517955,38.06,76034.66,0.0,0.44393,0.00014,30.07615]
[1777392522992,38.06,76033.39,0.0,0.44375,0.00014,30.07369]
[1777392528027,38.06,76027.09,0.0,0.44289,0.00014,30.0619]
[1777392528129,38.06,76020.09,0.0,0.44194,0.00014,30.04862]
[1777392533263,38.06,76019.72,0.0,0.44188,0.00014,30.0479]
[1777392533665,38.06,76019.72,0.0,0.44188,0.00014,30.0479]
[1777392533835,38.06,76019.72,0.0,0.44188,0.00014,30.0479]
[1777392533979,38.06,76019.72,0.0,0.44188,0.00014,30.0479]
[1777392534106,38.06,76019.72,0.0,0.44188,0.00014,30.0479]
[1777392534148,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534245,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534422,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534477,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534501,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534606,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534653,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534669,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534674,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534728,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534876,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392534916,38.06,76002.88,0.0,0.43959,0.00014,30.01521]
[1777392535078,38.06,76002.88,0.0,0.43959,0.00014,30.01519]
[1777392535381,38.06,76002.88,0.0,0.43959,0.00014,30.01519]
[1777392535416,38.06,76002.88,0.0,0.43959,0.00014,30.01519]
[1777392535723,38.06,76002.88,0.0,0.43959,0.00014,30.01519]
[1777392535746,38.06,76002.88,0.0,0.43959,0.00014,30.01519]
[1777392535761,38.06,76002.88,0.0,0.43959,0.00014,30.01519]
[1777392535777,38.06,76002.88,0.0,0.43959,0.00014,30.01519]
[1777392535914,38.06,76002.88,0.0,0.43959,0.00014,30.01519]
[1777392535950,38.06,76002.88,0.0,0.43959,0.00014,30.01519]
[1777392536773,38.05,75996.48,0.0,0.43871,0.00014,30.00248]
[1777392536788,38.05,75996.48,0.0,0.43871,0.00014,30.00248]
[1777392536810,38.05,75996.48,0.0,0.43871,0.00014,30.00248]
[1777392537091,38.05,75995.85,0.0,0.43863,0.00014,30.0012]
[1777392539926,38.05,75994.48,0.0,0.43844,0.00014,29.99842]
[1777392539939,38.05,75994.48,0.0,0.43844,0.00014,29.99842]
[1777392541328,38.05,75987.65,0.0,0.4375,0.00014,29.98464]
[1777392541355,38.05,75987.65,0.0,0.4375,0.00014,29.98464]
[1777392542127,38.05,75988.59,0.0,0.43763,0.00014,29.98654]
[1777392543134,38.05,75976.47,0.0,0.43598,0.00014,29.96177]
[1777392544140,38.05,75974.19,0.0,0.43567,0.00014,29.95705]
[1777392544346,38.05,75974.19,0.0,0.43567,0.00014,29.95705]
[1777392544420,38.05,75974.19,0.0,0.43567,0.00014,29.95705]
[1777392545148,38.05,75975.52,0.0,0.43585,0.00014,29.95975]
[1777392545526,38.05,75975.52,0.0,0.43585,0.00014,29.95975]
[1777392545539,38.05,75975.52,0.0,0.43585,0.00014,29.95975]
[1777392546155,38.05,75976.82,0.0,0.43602,0.00014,29.96239]
[1777392547222,38.04,75977.64,0.0,0.43613,0.00014,29.96403]
[1777392548168,38.04,75978.11,0.0,0.43619,0.00014,29.96495]
[1777392553381,38.04,75973.0,0.0,0.43549,0.00014,29.95438]
[1777392559349,38.04,75969.27,0.0,0.43498,0.00014,29.9466]
[1777392564753,38.04,75969.92,0.0,0.43507,0.00014,29.94794]
[1777392570463,38.04,75973.55,0.0,0.43555,0.00014,29.95539]
[1777392576364,38.03,75970.94,0.0,0.43519,0.00014,29.94695]
[1777392581867,38.03,75973.23,0.0,0.4355,0.00014,29.95169]
[1777392587882,38.03,75972.99,0.0,0.43546,0.00014,29.95117]
[1777392593066,38.03,75976.57,0.0,0.43595,0.00014,29.95858]
[1777392598910,38.03,75982.01,0.0,0.43669,0.00014,29.96978]
[1777392598921,38.03,75984.03,0.0,0.43697,0.00014,29.97391]
[1777392600984,38.03,75984.03,0.0,0.43697,0.00014,29.97392]
[1777392601037,38.03,75984.03,0.0,0.43697,0.00014,29.97392]
[1777392601049,38.03,75984.22,0.0,0.43699,0.00014,29.97429]
[1777392604470,38.03,75988.8,0.0,0.43761,0.00014,29.98354]
[1777392604476,38.03,75988.8,0.0,0.43761,0.00014,29.98354]
[1777392604563,38.03,75988.88,0.0,0.43762,0.00014,29.98368]
[1777392606828,38.03,75988.5,0.0,0.43757,0.00014,29.98289]
[1777392606839,38.03,75988.5,0.0,0.43757,0.00014,29.98289]
[1777392607162,38.03,75981.81,0.0,0.43665,0.00014,29.96923]
[1777392612623,38.02,75982.19,0.0,0.4367,0.00014,29.96995]
[1777392618097,38.02,75987.18,0.0,0.43737,0.00014,29.98004]
[1777392622233,38.02,75987.39,0.0,0.4374,0.00014,29.98041]
[1777392622246,38.02,75987.39,0.0,0.4374,0.00014,29.98041]
[1777392623228,38.02,75988.28,0.0,0.43751,0.00014,29.98217]
[1777392624330,38.02,75988.18,0.0,0.4375,0.00014,29.98195]
[1777392625162,38.02,75986.62,0.0,0.43728,0.00014,29.97877]
[1777392630192,38.01,75983.87,0.0,0.43691,0.00014,29.97312]
[1777392631255,38.01,75993.59,0.0,0.43822,0.00014,29.98983]
[1777392632191,38.01,75994.19,0.0,0.4383,0.00014,29.99101]
[1777392637191,38.01,75995.61,0.0,0.43849,0.00014,29.99377]
[1777392642196,38.0,75995.73,0.0,0.4385,0.00014,29.99392]
[1777392647208,38.0,75995.94,0.0,0.43852,0.00014,29.99424]
[1777392652216,38.0,75998.87,0.0,0.43891,0.00014,30.00001]
[1777392657237,37.99,75995.17,0.0,0.43839,0.00014,29.9925]
[1777392659305,37.99,75994.56,0.0,0.43831,0.00014,29.99124]
[1777392659620,37.99,75996.02,0.0,0.43851,0.00014,29.99415]
[1777392659626,37.99,75996.02,0.0,0.43851,0.00014,29.99415]
[1777392660309,37.99,75997.46,0.0,0.4387,0.00014,29.99701]
[1777392663655,37.99,75993.76,0.0,0.43819,0.00014,29.98955]
[1777392663664,37.99,75993.76,0.0,0.43819,0.00014,29.98955]
[1777392663981,37.99,75993.76,0.0,0.43819,0.00014,29.98955]
[1777392667681,37.98,75994.11,0.0,0.43824,0.00014,29.99021]
[1777392668016,37.98,75994.17,0.0,0.43824,0.00014,29.99031]
[1777392670980,37.98,75988.75,0.0,0.4375,0.00014,29.97935]
[1777392670992,37.98,75988.75,0.0,0.4375,0.00014,29.97935]
[1777392671062,37.98,75992.38,0.0,0.43799,0.00014,29.98667]
[1777392676067,37.98,75992.47,0.0,0.438,0.00014,29.98679]
[1777392681101,37.98,75995.18,0.0,0.43837,0.00014,29.99216]
[1777392685997,37.97,75998.34,0.0,0.43879,0.00014,29.99842]
[1777392686325,37.97,76001.87,0.0,0.43927,0.00014,30.00541]
[1777392687292,37.97,76001.87,0.0,0.43927,0.00014,30.00541]
[1777392688151,37.97,76001.89,0.0,0.43927,0.00014,30.00541]
[1777392689947,37.97,76003.98,0.0,0.43956,0.00014,30.00955]
[1777392690258,37.97,76005.25,0.0,0.43973,0.00014,30.01201]
[1777392695261,37.97,76009.94,0.0,0.44035,0.00014,30.01821]
[1777392700407,37.96,76007.41,0.0,0.44,0.00014,30.01315]
[1777392705411,37.96,76011.35,0.0,0.44053,0.00014,30.02077]
[1777392710417,37.95,76010.41,0.0,0.44039,0.00014,30.01886]
[1777392715439,37.95,76012.42,0.0,0.44066,0.00014,30.02271]
[1777392720396,37.95,76004.55,0.0,0.43958,0.00014,30.00719]
[1777392722389,37.94,75994.31,0.0,0.43818,0.00014,29.98674]
[1777392727401,37.94,75995.07,0.0,0.43828,0.00014,29.98822]
[1777392732428,37.94,75990.65,0.0,0.43767,0.00014,29.97924]
[1777392737431,37.94,75990.5,0.0,0.43764,0.00014,29.97889]
[1777392739526,37.94,75990.98,0.0,0.43771,0.00014,29.97985]
[1777392739635,37.94,75990.98,0.0,0.43771,0.00014,29.97985]
[1777392739950,37.94,75990.98,0.0,0.43771,0.00014,29.97985]
[1777392739991,37.94,75990.98,0.0,0.43771,0.00014,29.97985]
[1777392740090,37.94,75979.56,0.0,0.43615,0.00014,29.95651]
[1777392740439,37.94,75979.56,0.0,0.43615,0.00014,29.95651]
[1777392740476,37.94,75979.56,0.0,0.43615,0.00014,29.95651]
[1777392741334,37.94,75977.43,0.0,0.43586,0.00014,29.9521]
[1777392741756,37.94,75977.43,0.0,0.43586,0.00014,29.9521]
[1777392741790,37.94,75977.43,0.0,0.43586,0.00014,29.9521]
[1777392742400,37.94,75977.43,0.0,0.43586,0.00014,29.9521]
[1777392742411,37.94,75976.69,0.0,0.43576,0.00014,29.95057]
[1777392743494,37.94,75970.3,0.0,0.43488,0.00014,29.93726]
[1777392743500,37.94,75970.3,0.0,0.43488,0.00014,29.93726]
[1777392743579,37.94,75970.3,0.0,0.43488,0.00014,29.93726]
[1777392743611,37.94,75970.3,0.0,0.43488,0.00014,29.93726]
[1777392743621,37.94,75970.3,0.0,0.43488,0.00014,29.93726]
[1777392744034,37.94,75967.0,0.0,0.43443,0.00014,29.93033]
[1777392749578,37.94,75969.28,0.0,0.43475,0.00014,29.93518]
[1777392754613,37.94,75967.68,0.0,0.43453,0.00014,29.92893]
[1777392760138,37.94,75966.19,0.0,0.43433,0.00014,29.92583]
[1777392762776,37.94,75964.2,0.0,0.43406,0.00014,29.92167]
[1777392764467,37.95,75955.52,0.0,0.43288,0.00014,29.9032]
[1777392767442,37.95,75954.86,0.0,0.43279,0.00014,29.90182]
[1777392767449,37.95,75954.86,0.0,0.43279,0.00014,29.90182]
[1777392767705,37.95,75957.62,0.0,0.43317,0.00014,29.90776]
[1777392773068,37.95,75959.27,0.0,0.4334,0.00014,29.91135]
[1777392773313,37.95,75959.27,0.0,0.4334,0.00014,29.91135]
[1777392773367,37.95,75959.27,0.0,0.4334,0.00014,29.91135]
[1777392773359,37.95,75959.9,0.0,0.43349,0.00014,29.91272]
[1777392775310,37.95,75937.96,0.0,0.4305,0.00014,29.86516]
[1777392776352,37.95,75934.58,0.0,0.43004,0.00014,29.8577]
[1777392780449,37.95,75942.16,0.0,0.43107,0.00014,29.87443]
[1777392782448,37.95,75947.98,0.0,0.43187,0.00014,29.88713]
[1777392782463,37.95,75947.98,0.0,0.43187,0.00014,29.88713]
[1777392783450,37.95,75950.41,0.0,0.4322,0.00014,29.89241]
[1777392785465,37.95,75960.25,0.0,0.43354,0.00014,29.91355]
[1777392787358,37.96,75966.26,0.0,0.43436,0.00014,29.92632]
[1777392787999,37.96,75966.26,0.0,0.43436,0.00014,29.92632]
[1777392788415,37.96,75971.18,0.0,0.43504,0.00014,29.93666]
[1777392789443,37.96,75978.06,0.0,0.43598,0.00014,29.95097]
[1777392793248,37.96,75982.16,0.0,0.43654,0.00014,29.95943]
[1777392793260,37.96,75982.16,0.0,0.43654,0.00014,29.95943]
[1777392793461,37.96,75982.7,0.0,0.43661,0.00014,29.96054]
[1777392797473,37.96,75990.98,0.0,0.43774,0.00014,29.97739]
[1777392802478,37.96,75989.06,0.0,0.43748,0.00014,29.97348]
[1777392807540,37.96,75987.01,0.0,0.43719,0.00014,29.96929]
[1777392809295,37.95,75989.04,0.0,0.43747,0.00014,29.97341]
[1777392809315,37.95,75989.04,0.0,0.43747,0.00014,29.97341]
[1777392809443,37.95,75997.18,0.0,0.43858,0.00014,29.9898]
[1777392812083,37.95,75995.8,0.0,0.43838,0.00014,29.98409]
[1777392812095,37.95,75995.8,0.0,0.43838,0.00014,29.98409]
[1777392812396,37.95,75994.34,0.0,0.43818,0.00014,29.98115]
[1777392818055,37.95,75992.02,0.0,0.43786,0.00014,29.97643]
[1777392824098,37.95,75989.77,0.0,0.43755,0.00014,29.97183]
[1777392829461,37.95,75988.89,0.0,0.43743,0.00014,29.97001]
[1777392832234,37.95,75998.09,0.0,0.43868,0.00014,29.98849]
[1777392839309,37.94,76002.55,0.0,0.43928,0.00014,29.99729]
[1777392844403,37.94,75997.73,0.0,0.43862,0.00014,29.98759]
[1777392844662,37.94,76000.31,0.0,0.43897,0.00014,29.99271]
[1777392845495,37.94,75999.33,0.0,0.43883,0.00014,29.99075]
[1777392847750,37.94,76000.99,0.0,0.43906,0.00014,29.99402]
[1777392848441,37.94,75999.73,0.0,0.43888,0.00014,29.9915]
[1777392849770,37.93,75998.49,0.0,0.43871,0.00014,29.98901]
[1777392850280,37.93,75998.49,0.0,0.43871,0.00014,29.98901]
[1777392853837,37.93,75995.68,0.0,0.43832,0.00014,29.98334]
[1777392854308,37.93,75995.81,0.0,0.43834,0.00014,29.9836]
[1777392857869,37.93,75997.1,0.0,0.43852,0.00014,29.98616]
[1777392858336,37.93,75998.09,0.0,0.43865,0.00014,29.98813]
[1777392863371,37.93,76003.03,0.0,0.43932,0.00014,29.99792]
[1777392865959,37.93,76003.85,0.0,0.43943,0.00014,29.99952]
[1777392865984,37.93,76003.85,0.0,0.43943,0.00014,29.99952]
[1777392866451,37.93,76003.85,0.0,0.43943,0.00014,29.99952]
[1777392866464,37.93,76003.85,0.0,0.43943,0.00014,29.99952]
[1777392866549,37.93,76007.53,0.0,0.43993,0.00014,30.00677]
[1777392872433,37.92,76004.76,0.0,0.43954,0.00014,29.99831]
[1777392877468,37.92,76012.03,0.0,0.44053,0.00014,30.01253]
[1777392882504,37.92,76016.45,0.0,0.44113,0.00014,30.02104]
[1777392887538,37.91,76015.62,0.0,0.44101,0.00014,30.01936]
[1777392892574,37.91,76007.69,0.0,0.43992,0.00014,30.0038]
[1777392897843,37.91,76006.15,0.0,0.4397,0.00014,30.00072]
[1777392903651,37.91,76004.15,0.0,0.43942,0.00014,29.99669]
[1777392908685,37.9,76004.6,0.0,0.43948,0.00014,29.99754]
[1777392910257,37.9,76004.6,0.0,0.43948,0.00014,29.99754]
[1777392910549,37.9,76003.9,0.0,0.43938,0.00014,29.99613]
[1777392912306,37.9,76003.9,0.0,0.43938,0.00014,29.99613]
[1777392912442,37.9,75995.12,0.0,0.43818,0.00014,29.97858]
[1777392913573,37.9,75983.86,0.0,0.43664,0.00014,29.95569]
[1777392915322,37.9,75980.65,0.0,0.4362,0.00014,29.94909]
[1777392915339,37.9,75980.65,0.0,0.4362,0.00014,29.94909]
[1777392915558,37.9,75981.45,0.0,0.43631,0.00014,29.95075]
[1777392919542,37.9,75990.03,0.0,0.43748,0.00014,29.96823]
[1777392921531,37.9,75981.76,0.0,0.43635,0.00014,29.95129]
[1777392926540,37.9,75975.27,0.0,0.43545,0.00014,29.93777]
[1777392931540,37.9,75973.92,0.0,0.43527,0.00014,29.93499]
[1777392931971,37.9,75973.73,0.0,0.43524,0.00014,29.93166]
[1777392932600,37.9,75972.54,0.0,0.43508,0.00014,29.92918]
[1777392933622,37.9,75961.59,0.0,0.43358,0.00014,29.90607]
[1777392934104,37.9,75961.59,0.0,0.43358,0.00014,29.90607]
[1777392934118,37.9,75961.59,0.0,0.43358,0.00014,29.90607]
[1777392934186,37.9,75961.6,0.0,0.43358,0.00014,29.90609]
[1777392936884,37.9,75956.85,0.0,0.43294,0.00014,29.89596]
[1777392940366,37.9,75945.61,0.0,0.4314,0.00014,29.87164]
[1777392941918,37.9,75946.99,0.0,0.43159,0.00014,29.87461]
[1777392946957,37.89,75948.34,0.0,0.43176,0.00014,29.87743]
[1777392954526,37.89,75944.79,0.0,0.43127,0.00014,29.8696]
[1777392956979,37.89,75945.52,0.0,0.43137,0.00014,29.8711]
[1777392959006,37.88,75939.11,0.0,0.43049,0.00014,29.85693]
[1777392959007,37.88,75939.11,0.0,0.43049,0.00014,29.85693]
[1777392959020,37.88,75939.11,0.0,0.43049,0.00014,29.85693]
[1777392961025,37.88,75942.28,0.0,0.43091,0.00014,29.86385]
[1777392961032,37.88,75942.28,0.0,0.43091,0.00014,29.86385]
[1777392961061,37.88,75942.28,0.0,0.43091,0.00014,29.86385]
[1777392961126,37.88,75942.96,0.0,0.43101,0.00014,29.86535]
[1777392967101,37.88,75947.62,0.0,0.43164,0.00014,29.87547]
[1777392972425,37.88,75943.02,0.0,0.431,0.00014,29.86533]
[1777392976167,37.87,75929.75,0.0,0.42918,0.00014,29.83574]
[1777392979843,37.87,75925.76,0.0,0.42863,0.00014,29.82667]
[1777392979863,37.87,75925.76,0.0,0.42863,0.00014,29.82667]
[1777392980647,37.87,75927.61,0.0,0.42888,0.00014,29.83079]
[1777392985592,37.86,75936.13,0.0,0.43003,0.00014,29.84969]
[1777392986631,37.86,75944.1,0.0,0.43112,0.00014,29.86727]
[1777392988594,37.86,75948.57,0.0,0.43173,0.00014,29.877]
[1777392988786,37.86,75948.57,0.0,0.43173,0.00014,29.877]
[1777392989562,37.86,75950.14,0.0,0.43194,0.00014,29.8804]
[1777392994580,37.86,75948.06,0.0,0.43164,0.00014,29.87282]
[1777392999589,37.85,75947.91,0.0,0.43161,0.00014,29.87238]
[1777393000485,37.85,75947.76,0.0,0.43159,0.00014,29.87205]
[1777393000508,37.85,75947.76,0.0,0.43159,0.00014,29.87205]
[1777393000586,37.85,75947.76,0.0,0.43159,0.00014,29.87205]
[1777393000679,37.85,75949.7,0.0,0.43185,0.00014,29.8763]
[1777393001490,37.85,75949.7,0.0,0.43185,0.00014,29.8763]
[1777393002703,37.86,75958.99,0.0,0.43313,0.00014,29.89641]
[1777393003029,37.86,75958.99,0.0,0.43313,0.00014,29.89641]
[1777393003037,37.86,75958.99,0.0,0.43313,0.00014,29.89641]
[1777393003356,37.86,75958.99,0.0,0.43313,0.00014,29.89641]
[1777393008391,37.86,75959.93,0.0,0.43326,0.00014,29.89851]
[1777393013427,37.86,75961.98,0.0,0.43355,0.00014,29.90297]
[1777393018462,37.86,75967.46,0.0,0.4343,0.00014,29.91466]
[1777393022700,37.86,75974.38,0.0,0.43525,0.00014,29.92924]
[1777393028049,37.87,75970.01,0.0,0.43466,0.00014,29.92013]
[1777393033566,37.87,75971.01,0.0,0.4348,0.00014,29.92229]
[1777393038603,37.87,75969.95,0.0,0.43466,0.00014,29.9201]
[1777393043637,37.87,75969.11,0.0,0.43455,0.00014,29.91837]
[1777393048672,37.87,75979.95,0.0,0.43603,0.00014,29.94103]
[1777393053713,37.88,75974.59,0.0,0.4353,0.00014,29.92702]
[1777393058741,37.88,75969.12,0.0,0.43455,0.00014,29.91563]
[1777393063777,37.88,75965.85,0.0,0.43411,0.00014,29.90878]
[1777393066221,37.88,75966.5,0.0,0.4342,0.00014,29.91016]
[1777393066715,37.88,75966.51,0.0,0.4342,0.00014,29.9102]
[1777393067015,37.88,75966.51,0.0,0.4342,0.00014,29.9102]
[1777393067027,37.88,75966.51,0.0,0.4342,0.00014,29.9102]
[1777393067664,37.88,75966.53,0.0,0.43421,0.00014,29.91026]
[1777393068249,37.88,75966.53,0.0,0.43421,0.00014,29.91026]
[1777393068681,37.88,75967.62,0.0,0.43436,0.00014,29.91257]
[1777393073847,37.88,75963.26,0.0,0.43377,0.00014,29.90339]
[1777393075435,37.88,75963.26,0.0,0.43377,0.00014,29.90339]
[1777393075441,37.88,75963.26,0.0,0.43377,0.00014,29.90339]
[1777393075584,37.89,75962.04,0.0,0.4336,0.00014,29.90082]
[1777393080400,37.89,75959.13,0.0,0.43321,0.00014,29.89466]
[1777393080474,37.89,75959.13,0.0,0.43321,0.00014,29.89466]
[1777393080577,37.89,75959.13,0.0,0.43321,0.00014,29.89466]
[1777393081555,37.89,75960.01,0.0,0.43333,0.00014,29.89658]
[1777393082404,37.89,75955.37,0.0,0.4327,0.00014,29.88664]
[1777393082750,37.89,75950.95,0.0,0.4321,0.00014,29.87712]
[1777393087768,37.89,75953.09,0.0,0.43239,0.00014,29.88181]
[1777393092788,37.9,75957.18,0.0,0.43296,0.00014,29.89075]
[1777393097808,37.9,75959.55,0.0,0.43329,0.00014,29.89588]
[1777393101802,37.9,75966.49,0.0,0.43424,0.00014,29.9107]
[1777393106828,37.91,75965.48,0.0,0.43411,0.00014,29.90865]
[1777393108748,37.91,75955.46,0.0,0.43275,0.00014,29.8873]
[1777393113777,37.91,75955.9,0.0,0.4328,0.00014,29.88536]
[1777393118803,37.91,75961.07,0.0,0.43352,0.00014,29.89655]
[1777393123813,37.92,75962.65,0.0,0.43374,0.00014,29.9]
[1777393125749,37.92,75969.98,0.0,0.43475,0.00014,29.91554]
[1777393126760,37.92,75977.54,0.0,0.43578,0.00014,29.93133]
[1777393131794,37.92,75979.43,0.0,0.43604,0.00014,29.93528]
[1777393133739,37.92,75968.04,0.0,0.43449,0.00014,29.91154]
[1777393138741,37.92,75969.25,0.0,0.43466,0.00014,29.91415]
[1777393143762,37.93,75966.14,0.0,0.43424,0.00014,29.90767]
[1777393148770,37.93,75968.18,0.0,0.43453,0.00014,29.91204]
[1777393153791,37.93,75965.81,0.0,0.43421,0.00014,29.90712]
[1777393158815,37.93,75967.91,0.0,0.4345,0.00014,29.91163]
[1777393161793,37.94,75958.83,0.0,0.43327,0.00014,29.89243]
[1777393163283,37.94,75958.44,0.0,0.43321,0.00014,29.89162]
[1777393163840,37.94,75957.94,0.0,0.43315,0.00014,29.89058]
[1777393168849,37.94,75957.25,0.0,0.43306,0.00014,29.88919]
[1777393173873,37.95,75959.08,0.0,0.43331,0.00014,29.89031]
[1777393177889,37.95,75966.96,0.0,0.4344,0.00014,29.90712]
[1777393182906,37.95,75966.16,0.0,0.4343,0.00014,29.90552]
[1777393187932,37.96,75966.05,0.0,0.43429,0.00014,29.90535]
[1777393192897,37.96,75973.48,0.0,0.43531,0.00014,29.921]
[1777393196157,37.96,75972.87,0.0,0.43522,0.00014,29.91977]
[1777393196164,37.96,75972.87,0.0,0.43522,0.00014,29.91977]
[1777393196826,37.96,75972.06,0.0,0.43512,0.00014,29.91809]
[1777393201828,37.96,75971.88,0.0,0.43509,0.00014,29.91776]
[1777393206828,37.97,75971.24,0.0,0.43501,0.00014,29.91648]
[1777393209923,37.97,75981.6,0.0,0.43643,0.00014,29.93799]
[1777393213854,37.97,75979.24,0.0,0.43611,0.00014,29.93315]
[1777393213883,37.97,75979.24,0.0,0.43611,0.00014,29.93315]
[1777393213896,37.97,75981.85,0.0,0.43647,0.00014,29.93853]
[1777393215874,37.97,75981.85,0.0,0.43647,0.00014,29.93854]
[1777393215894,37.97,75981.01,0.0,0.43635,0.00014,29.93682]
[1777393221689,37.97,75979.41,0.0,0.43614,0.00014,29.93358]
[1777393223913,37.97,75987.28,0.0,0.43721,0.00014,29.94971]
[1777393226443,37.97,75987.53,0.0,0.43725,0.00014,29.95023]
[1777393226450,37.97,75987.53,0.0,0.43725,0.00014,29.95023]
[1777393226840,37.97,75998.32,0.0,0.43872,0.00014,29.97197]
[1777393228027,37.97,75998.67,0.0,0.43877,0.00014,29.97265]
[1777393228074,37.97,75998.67,0.0,0.43877,0.00014,29.97265]
[1777393228224,37.97,75999.82,0.0,0.43893,0.00014,29.97494]
[1777393230362,37.97,76007.77,0.0,0.44001,0.00014,29.99063]
[1777393231862,37.97,76007.77,0.0,0.44001,0.00014,29.99063]
[1777393231873,37.97,76007.77,0.0,0.44001,0.00014,29.99063]
[1777393231893,37.97,76007.71,0.0,0.43999,0.00014,29.98755]
[1777393236910,37.97,76006.89,0.0,0.43987,0.00014,29.98587]
[1777393241933,37.96,76011.08,0.0,0.44044,0.00014,29.994]
[1777393242960,37.96,76018.13,0.0,0.4414,0.00014,30.00764]
[1777393246211,37.96,76017.12,0.0,0.44126,0.00014,30.00564]
[1777393246867,37.96,76017.73,0.0,0.44134,0.00014,30.0068]
[1777393248799,37.96,76017.33,0.0,0.44128,0.00014,30.00601]
[1777393248812,37.96,76017.33,0.0,0.44128,0.00014,30.00601]
[1777393248837,37.96,76017.27,0.0,0.44127,0.00014,30.00588]
[1777393254135,37.95,76009.53,0.0,0.44021,0.00014,29.99074]
[1777393259169,37.95,76011.93,0.0,0.44053,0.00014,29.99536]
[1777393264407,37.95,76010.65,0.0,0.44035,0.00014,29.99281]
[1777393264472,37.95,76010.57,0.0,0.44034,0.00014,29.99264]
[1777393270247,37.94,76012.2,0.0,0.44055,0.00014,29.99575]
[1777393275467,37.94,76012.55,0.0,0.4406,0.00014,29.99639]
[1777393280318,37.94,76021.0,0.0,0.44175,0.00014,30.01264]
[1777393285653,37.93,76018.33,0.0,0.44137,0.00014,30.00744]
[1777393290509,37.93,76009.08,0.0,0.4401,0.00014,29.98938]
[1777393291807,37.93,76016.56,0.0,0.44112,0.00014,30.00099]
[1777393297438,37.93,76017.71,0.0,0.44127,0.00014,30.00314]
[1777393302925,37.92,76017.53,0.0,0.44124,0.00014,30.00271]
[1777393304829,37.92,76004.56,0.0,0.43946,0.00014,29.97732]
[1777393308951,37.92,75999.56,0.0,0.43877,0.00014,29.96736]
[1777393310903,37.92,75999.56,0.0,0.43877,0.00014,29.96736]
[1777393311002,37.92,75999.16,0.0,0.43872,0.00014,29.96656]
[1777393314964,37.92,75994.35,0.0,0.43806,0.00014,29.9569]
[1777393314982,37.92,75987.33,0.0,0.4371,0.00014,29.94268]
[1777393316119,37.92,75986.29,0.0,0.43696,0.00014,29.94056]
[1777393316133,37.92,75986.29,0.0,0.43696,0.00014,29.94056]
[1777393317000,37.92,75984.78,0.0,0.43675,0.00014,29.93748]
[1777393322002,37.92,75983.63,0.0,0.4366,0.00014,29.93515]
[1777393327002,37.92,75979.96,0.0,0.4361,0.00014,29.92762]
[1777393332024,37.92,75976.07,0.0,0.43557,0.00014,29.9196]
[1777393337039,37.93,75975.02,0.0,0.43543,0.00014,29.91747]
[1777393342041,37.93,75973.13,0.0,0.43518,0.00014,29.91357]
[1777393347046,37.93,75975.04,0.0,0.43544,0.00014,29.91757]
[1777393352057,37.93,75976.19,0.0,0.43559,0.00014,29.91703]
[1777393353425,37.93,75979.44,0.0,0.43603,0.00014,29.92376]
[1777393353832,37.93,75979.44,0.0,0.43603,0.00014,29.92376]
[1777393355114,37.93,75982.34,0.0,0.43643,0.00014,29.92973]
[1777393355124,37.93,75982.34,0.0,0.43643,0.00014,29.92973]
[1777393355845,37.93,75982.48,0.0,0.43645,0.00014,29.93002]
[1777393360881,37.93,75988.2,0.0,0.43723,0.00014,29.94169]
[1777393365916,37.93,75990.42,0.0,0.43753,0.00014,29.94616]
[1777393366297,37.93,75990.42,0.0,0.43753,0.00014,29.94616]
[1777393366308,37.93,75990.42,0.0,0.43753,0.00014,29.94616]
[1777393366923,37.93,75991.13,0.0,0.43762,0.00014,29.9476]
[1777393371957,37.92,75992.33,0.0,0.43778,0.00014,29.94998]
[1777393376993,37.92,75990.82,0.0,0.43757,0.00014,29.94688]
[1777393382031,37.92,75991.52,0.0,0.43767,0.00014,29.94826]
[1777393382728,37.92,75991.52,0.0,0.43767,0.00014,29.94826]
[1777393383039,37.92,75992.76,0.0,0.43783,0.00014,29.95076]
[1777393385054,37.92,76000.08,0.0,0.43883,0.00014,29.96543]
[1777393390064,37.92,76002.82,0.0,0.4392,0.00014,29.97083]
[1777393395077,37.91,76006.22,0.0,0.43966,0.00014,29.97748]
[1777393400083,37.91,76006.66,0.0,0.43972,0.00014,29.97828]
[1777393400995,37.91,75997.04,0.0,0.4384,0.00014,29.95911]
[1777393406004,37.91,75996.45,0.0,0.43831,0.00014,29.95789]
[1777393411021,37.91,75994.87,0.0,0.43809,0.00014,29.95467]
[1777393416047,37.9,75992.1,0.0,0.43771,0.00014,29.94611]
[1777393420015,37.9,76002.43,0.0,0.43912,0.00014,29.9668]
[1777393425017,37.9,76003.93,0.0,0.43932,0.00014,29.96973]
[1777393430023,37.9,76007.54,0.0,0.43981,0.00014,29.97681]
[1777393435050,37.9,76008.6,0.0,0.43995,0.00014,29.97884]
[1777393440051,37.89,76007.05,0.0,0.43973,0.00014,29.97573]
[1777393445064,37.89,76000.93,0.0,0.43889,0.00014,29.96355]
[1777393450072,37.89,76001.85,0.0,0.43901,0.00014,29.96536]
[1777393455089,37.89,75998.28,0.0,0.43852,0.00014,29.95821]
[1777393460112,37.89,76001.17,0.0,0.43891,0.00014,29.96395]
[1777393465133,37.89,76003.24,0.0,0.4392,0.00014,29.96806]
[1777393467156,37.89,75994.68,0.0,0.43803,0.00014,29.95093]
[1777393471136,37.89,75988.06,0.0,0.43712,0.00014,29.93464]
[1777393476141,37.89,75985.48,0.0,0.43677,0.00014,29.92939]
[1777393477335,37.89,75984.9,0.0,0.43669,0.00014,29.92822]
[1777393477352,37.89,75984.9,0.0,0.43669,0.00014,29.92822]
[1777393477802,37.89,75984.9,0.0,0.43669,0.00014,29.92822]
[1777393477818,37.89,75984.9,0.0,0.43669,0.00014,29.92822]
[1777393477951,37.89,75984.9,0.0,0.43669,0.00014,29.92822]
[1777393478011,37.89,75984.37,0.0,0.43662,0.00014,29.92713]
[1777393479711,37.89,75975.07,0.0,0.43535,0.00014,29.90791]
[1777393484746,37.9,75970.66,0.0,0.43475,0.00014,29.89876]
[1777393487767,37.9,75963.21,0.0,0.43374,0.00014,29.88308]
[1777393492802,37.9,75962.85,0.0,0.4337,0.00014,29.88243]
[1777393498008,37.91,75961.3,0.0,0.43349,0.00014,29.87924]
[1777393503879,37.91,75957.49,0.0,0.43298,0.00014,29.87126]
[1777393509093,37.92,75960.3,0.0,0.43338,0.00014,29.87738]
[1777393510938,37.92,75969.12,0.0,0.43459,0.00014,29.89614]
[1777393511285,37.92,75969.12,0.0,0.43459,0.00014,29.89614]
[1777393511299,37.92,75969.12,0.0,0.43459,0.00014,29.89614]
[1777393512185,37.92,75972.52,0.0,0.43506,0.00014,29.90331]
[1777393513306,37.92,75973.48,0.0,0.43519,0.00014,29.90534]
[1777393513345,37.92,75973.48,0.0,0.43519,0.00014,29.90534]
[1777393513896,37.92,75973.48,0.0,0.43519,0.00014,29.90534]
[1777393513958,37.92,75974.6,0.0,0.43534,0.00014,29.90767]
[1777393517336,37.92,75975.49,0.0,0.43547,0.00014,29.90956]
[1777393518116,37.92,75975.22,0.0,0.43543,0.00014,29.90903]
[1777393523141,37.93,75973.16,0.0,0.43515,0.00014,29.90478]
[1777393528147,37.93,75972.01,0.0,0.435,0.00014,29.90242]
[1777393533169,37.93,75971.11,0.0,0.43487,0.00014,29.89765]
[1777393538172,37.93,75971.5,0.0,0.43493,0.00014,29.89851]
[1777393539356,37.93,75965.96,0.0,0.43418,0.00014,29.88687]
[1777393539367,37.93,75965.96,0.0,0.43418,0.00014,29.88687]
[1777393540133,37.93,75965.96,0.0,0.43418,0.00014,29.88688]
[1777393545167,37.94,75961.07,0.0,0.43351,0.00014,29.87658]
[1777393549419,37.94,75961.67,0.0,0.4336,0.00014,29.87792]
[1777393550204,37.94,75960.82,0.0,0.43349,0.00014,29.87613]
[1777393553426,37.94,75958.52,0.0,0.43318,0.00014,29.87127]
[1777393554231,37.94,75958.39,0.0,0.43316,0.00014,29.87102]
[1777393559266,37.94,75963.66,0.0,0.43389,0.00014,29.88233]
[1777393562975,37.95,75964.05,0.0,0.43394,0.00014,29.88319]
[1777393563053,37.95,75964.05,0.0,0.43394,0.00014,29.8832]
[1777393564318,37.95,75956.93,0.0,0.43297,0.00014,29.86807]
[1777393569337,37.95,75957.77,0.0,0.4331,0.00014,29.86998]
[1777393574825,37.96,75960.79,0.0,0.43352,0.00014,29.87654]
[1777393579407,37.96,75968.46,0.0,0.43458,0.00014,29.89287]
[1777393584442,37.96,75964.98,0.0,0.43411,0.00014,29.88564]
[1777393585786,37.96,75964.98,0.0,0.43411,0.00014,29.88564]
[1777393586225,37.97,75965.7,0.0,0.43421,0.00014,29.8872]
[1777393591245,37.97,75966.75,0.0,0.43436,0.00014,29.88949]
[1777393592184,37.97,75966.76,0.0,0.43435,0.00014,29.88659]
[1777393592195,37.97,75966.76,0.0,0.43435,0.00014,29.88659]
[1777393592296,37.97,75964.18,0.0,0.434,0.00014,29.88117]
[1777393597316,37.97,75965.16,0.0,0.43415,0.00014,29.88335]
[1777393600335,37.98,75974.25,0.0,0.43539,0.00014,29.90246]
[1777393605354,37.98,75972.64,0.0,0.43518,0.00014,29.89918]
[1777393610373,37.98,75974.45,0.0,0.43543,0.00014,29.90302]
[1777393615388,37.98,75971.7,0.0,0.43506,0.00014,29.89735]
[1777393620388,37.99,75970.68,0.0,0.43493,0.00014,29.89529]
[1777393625416,37.99,75970.05,0.0,0.43485,0.00014,29.89405]
[1777393630443,37.99,75967.37,0.0,0.43449,0.00014,29.8885]
[1777393635468,38.0,75971.71,0.0,0.43508,0.00014,29.89766]
[1777393638307,38.0,75978.7,0.0,0.43604,0.00014,29.9122]
[1777393639850,38.0,75980.12,0.0,0.43624,0.00014,29.91513]
[1777393639859,38.0,75980.12,0.0,0.43624,0.00014,29.91513]
[1777393640237,38.0,75979.33,0.0,0.43613,0.00014,29.91351]
[1777393645243,38.0,75975.73,0.0,0.43564,0.00014,29.90609]
[1777393650271,38.0,75976.15,0.0,0.4357,0.00014,29.90699]
[1777393652381,38.0,75966.67,0.0,0.4344,0.00014,29.88428]
[1777393657389,38.0,75968.27,0.0,0.43462,0.00014,29.8877]
[1777393662412,38.0,75968.02,0.0,0.43459,0.00014,29.88723]
[1777393667423,38.01,75967.29,0.0,0.4345,0.00014,29.88576]
[1777393672438,38.01,75965.47,0.0,0.43426,0.00014,29.882]
[1777393677471,38.01,75960.68,0.0,0.43361,0.00014,29.87195]
[1777393682485,38.02,75964.91,0.0,0.43419,0.00014,29.88098]
[1777393687498,38.02,75962.32,0.0,0.43385,0.00014,29.87559]
[1777393692516,38.02,75960.92,0.0,0.43366,0.00014,29.87272]
[1777393697544,38.03,75963.32,0.0,0.434,0.00014,29.8779]
[1777393702548,38.03,75962.45,0.0,0.43389,0.00014,29.87616]
[1777393703200,38.03,75962.45,0.0,0.43389,0.00014,29.87616]
[1777393703211,38.03,75962.45,0.0,0.43389,0.00014,29.87616]
[1777393703273,38.03,75962.45,0.0,0.43389,0.00014,29.87616]
[1777393706297,38.03,75950.53,0.0,0.43226,0.00014,29.85066]
[1777393709146,38.03,75951.91,0.0,0.43244,0.00014,29.85357]
[1777393709162,38.03,75951.91,0.0,0.43244,0.00014,29.85357]
[1777393709362,38.03,75952.41,0.0,0.43251,0.00014,29.85462]
[1777393714384,38.02,75953.79,0.0,0.43268,0.00014,29.85456]
[1777393719399,38.02,75957.94,0.0,0.43325,0.00014,29.86345]
[1777393721698,38.02,75959.1,0.0,0.43341,0.00014,29.86597]
[1777393722411,38.02,75959.1,0.0,0.43341,0.00014,29.86598]
[1777393726311,38.03,75959.8,0.0,0.43351,0.00014,29.86752]
[1777393726317,38.03,75959.8,0.0,0.43351,0.00014,29.86752]
[1777393726437,38.03,75959.8,0.0,0.43351,0.00014,29.86754]
[1777393729794,38.03,75961.23,0.0,0.43371,0.00014,29.87063]
[1777393729802,38.03,75961.23,0.0,0.43371,0.00014,29.87063]
[1777393729855,38.03,75961.22,0.0,0.43371,0.00014,29.87061]
[1777393735949,38.03,75963.16,0.0,0.43399,0.00014,29.87485]
[1777393741542,38.04,75968.54,0.0,0.43473,0.00014,29.88629]
[1777393746867,38.04,75966.21,0.0,0.43442,0.00014,29.88147]
[1777393752618,38.05,75966.5,0.0,0.43447,0.00014,29.88219]
[1777393757654,38.05,75964.44,0.0,0.43419,0.00014,29.87794]
[1777393762051,38.05,75964.66,0.0,0.43423,0.00014,29.87847]
[1777393762380,38.05,75955.37,0.0,0.43296,0.00014,29.85873]
[1777393764204,38.05,75951.98,0.0,0.4325,0.00014,29.85142]
[1777393764485,38.05,75952.49,0.0,0.43256,0.00014,29.85248]
[1777393769513,38.05,75951.91,0.0,0.43248,0.00014,29.85116]
[1777393774519,38.04,75951.49,0.0,0.43241,0.00014,29.8473]
[1777393779519,38.04,75951.17,0.0,0.43237,0.00014,29.8466]
[1777393784545,38.04,75949.71,0.0,0.43217,0.00014,29.84344]
[1777393789563,38.04,75948.55,0.0,0.43201,0.00014,29.84092]
[1777393794569,38.04,75949.19,0.0,0.43209,0.00014,29.84228]
[1777393799574,38.04,75947.2,0.0,0.43182,0.00014,29.83795]
[1777393804578,38.04,75943.38,0.0,0.4313,0.00014,29.82963]
[1777393809594,38.04,75948.64,0.0,0.43201,0.00014,29.84101]
[1777393814555,38.04,75956.27,0.0,0.43305,0.00014,29.85738]
[1777393817570,38.04,75967.97,0.0,0.43465,0.00014,29.88219]
[1777393818862,38.04,75970.72,0.0,0.43502,0.00014,29.88796]
[1777393819543,38.04,75971.27,0.0,0.4351,0.00014,29.88911]
[1777393820878,38.04,75971.75,0.0,0.43516,0.00014,29.89011]
[1777393820886,38.04,75971.75,0.0,0.43516,0.00014,29.89011]
[1777393821037,38.04,75971.75,0.0,0.43516,0.00014,29.89011]
[1777393822887,38.04,75977.39,0.0,0.43593,0.00014,29.90183]
[1777393822892,38.04,75977.39,0.0,0.43593,0.00014,29.90183]
[1777393822904,38.04,75977.39,0.0,0.43593,0.00014,29.90183]
[1777393823115,38.04,75977.39,0.0,0.43593,0.00014,29.90183]
[1777393829156,38.04,75980.56,0.0,0.43637,0.00014,29.90838]
[1777393833005,38.04,75980.61,0.0,0.43637,0.00014,29.90556]
[1777393833517,38.04,75988.99,0.0,0.43751,0.00014,29.92264]
[1777393835957,38.04,75991.95,0.0,0.43792,0.00014,29.92863]
[1777393835968,38.04,75991.95,0.0,0.43792,0.00014,29.92863]
[1777393836496,38.05,75993.04,0.0,0.43807,0.00014,29.93083]
[1777393841100,38.05,75993.71,0.0,0.43816,0.00014,29.93221]
[1777393842585,38.05,75985.68,0.0,0.43707,0.00014,29.91603]
[1777393847592,38.05,75987.28,0.0,0.43729,0.00014,29.91932]
[1777393852592,38.05,75983.91,0.0,0.43684,0.00014,29.91252]
[1777393857608,38.05,75980.94,0.0,0.43644,0.00014,29.90651]
[1777393861331,38.06,75976.33,0.0,0.43581,0.00014,29.89705]
[1777393861677,38.06,75975.48,0.0,0.4357,0.00014,29.8953]
[1777393862394,38.06,75975.25,0.0,0.43566,0.00014,29.89483]
[1777393863674,38.06,75974.4,0.0,0.43555,0.00014,29.89307]
[1777393863686,38.06,75974.4,0.0,0.43555,0.00014,29.89307]
[1777393864548,38.06,75971.84,0.0,0.4352,0.00014,29.88776]
[1777393869574,38.06,75967.69,0.0,0.43464,0.00014,29.87912]
[1777393874598,38.06,75967.87,0.0,0.43466,0.00014,29.87953]
[1777393879613,38.06,75963.87,0.0,0.43412,0.00014,29.87116]
[1777393882821,38.06,75966.5,0.0,0.43448,0.00014,29.87673]
[1777393883586,38.06,75966.23,0.0,0.43445,0.00014,29.87617]
[1777393888590,38.06,75964.93,0.0,0.43427,0.00014,29.87347]
[1777393893618,38.07,75961.63,0.0,0.43382,0.00014,29.86361]
[1777393894276,38.07,75961.83,0.0,0.43385,0.00014,29.86405]
[1777393894617,38.07,75958.11,0.0,0.43334,0.00014,29.85617]
[1777393894973,38.07,75958.11,0.0,0.43334,0.00014,29.85617]
[1777393895625,38.07,75956.28,0.0,0.43309,0.00014,29.85228]
[1777393900632,38.07,75954.12,0.0,0.43281,0.00014,29.84774]
[1777393901031,38.07,75954.54,0.0,0.43286,0.00014,29.84866]
[1777393901087,38.07,75954.54,0.0,0.43286,0.00014,29.84866]
[1777393901179,38.07,75955.08,0.0,0.43294,0.00014,29.84981]
[1777393903389,38.07,75947.88,0.0,0.43196,0.00014,29.83433]
[1777393906269,38.07,75946.69,0.0,0.43179,0.00014,29.83168]
[1777393906284,38.07,75946.69,0.0,0.43179,0.00014,29.83168]
[1777393906548,38.06,75947.21,0.0,0.43186,0.00014,29.83274]
[1777393911556,38.06,75949.04,0.0,0.43209,0.00014,29.83655]
[1777393913522,38.06,75950.18,0.0,0.43224,0.00014,29.83894]
[1777393913570,38.06,75950.18,0.0,0.43224,0.00014,29.83891]
[1777393915677,38.06,75941.45,0.0,0.43105,0.00014,29.81993]
[1777393915769,38.06,75941.45,0.0,0.43105,0.00014,29.81993]
[1777393920800,38.05,75939.29,0.0,0.43075,0.00014,29.81512]
[1777393925838,38.05,75941.08,0.0,0.43099,0.00014,29.81897]
[1777393931157,38.05,75941.36,0.0,0.43102,0.00014,29.81953]
[1777393937430,38.05,75941.03,0.0,0.43098,0.00014,29.8188]
[1777393942958,38.05,75938.12,0.0,0.43058,0.00014,29.81243]
[1777393947993,38.05,75936.01,0.0,0.4303,0.00014,29.8078]
[1777393953029,38.05,75935.99,0.0,0.43029,0.00014,29.80481]
[1777393958064,38.05,75936.12,0.0,0.43031,0.00014,29.80511]
[1777393963098,38.05,75935.0,0.0,0.43015,0.00014,29.80266]
[1777393968133,38.05,75933.92,0.0,0.43001,0.00014,29.8003]
[1777393973168,38.05,75935.62,0.0,0.43024,0.00014,29.80404]
[1777393978206,38.05,75938.45,0.0,0.43062,0.00014,29.81021]
[1777393981227,38.05,75945.77,0.0,0.43161,0.00014,29.82616]
[1777393986262,38.04,75945.28,0.0,0.43154,0.00014,29.82502]
[1777393991298,38.04,75943.03,0.0,0.43123,0.00014,29.82006]
[1777393996404,38.04,75945.62,0.0,0.43158,0.00014,29.82564]
[1777394001369,38.04,75955.3,0.0,0.43289,0.00014,29.84649]
[1777394006452,38.04,75955.87,0.0,0.43297,0.00014,29.84769]
[1777394012446,38.04,75954.91,0.0,0.43283,0.00014,29.84267]
[1777394017482,38.04,75953.7,0.0,0.43266,0.00014,29.84005]
[1777394022517,38.04,75952.85,0.0,0.43255,0.00014,29.8382]
[1777394026546,38.03,75940.29,0.0,0.43083,0.00014,29.81091]
[1777394026838,38.03,75940.29,0.0,0.43083,0.00014,29.81091]
[1777394026857,38.03,75940.29,0.0,0.43083,0.00014,29.81091]
[1777394027696,38.03,75942.01,0.0,0.43107,0.00014,29.81467]
[1777394031659,38.03,75934.68,0.0,0.43007,0.00014,29.79852]
[1777394036709,38.03,75936.46,0.0,0.4303,0.00014,29.80235]
[1777394041736,38.03,75937.7,0.0,0.43046,0.00014,29.80495]
[1777394042682,38.02,75935.74,0.0,0.43019,0.00014,29.8006]
[1777394042755,38.02,75931.07,0.0,0.42955,0.00014,29.79022]
[1777394045349,38.02,75931.03,0.0,0.42954,0.00014,29.79009]
[1777394045362,38.02,75931.03,0.0,0.42954,0.00014,29.79009]
[1777394045679,38.02,75931.96,0.0,0.42967,0.00014,29.79213]
[1777394050714,38.02,75931.94,0.0,0.42966,0.00014,29.79199]
[1777394055749,38.02,75932.2,0.0,0.42969,0.00014,29.79247]
[1777394058868,38.01,75932.46,0.0,0.42972,0.00014,29.793]
[1777394059777,38.01,75928.51,0.0,0.42918,0.00014,29.78417]
[1777394064789,38.01,75927.33,0.0,0.42902,0.00014,29.78148]
[1777394069840,38.01,75926.03,0.0,0.42883,0.00014,29.77848]
[1777394074847,38.01,75926.02,0.0,0.42882,0.00014,29.77543]
[1777394079875,38.0,75926.92,0.0,0.42893,0.00014,29.77738]
[1777394084922,38.0,75924.98,0.0,0.42866,0.00014,29.77293]
[1777394089924,38.0,75923.7,0.0,0.42848,0.00014,29.76997]
[1777394094937,38.0,75921.34,0.0,0.42816,0.00014,29.76456]
[1777394099938,37.99,75919.01,0.0,0.42783,0.00014,29.75921]
[1777394101398,37.99,75919.69,0.0,0.42792,0.00014,29.76074]
[1777394101636,37.99,75919.69,0.0,0.42792,0.00014,29.76074]
[1777394101655,37.99,75919.69,0.0,0.42792,0.00014,29.76074]
[1777394101809,37.99,75919.69,0.0,0.42792,0.00014,29.76074]
[1777394101817,37.99,75919.69,0.0,0.42792,0.00014,29.76074]
[1777394101830,37.99,75919.69,0.0,0.42792,0.00014,29.76074]
[1777394101685,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394101855,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394102086,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394102097,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394102125,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394102368,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394102387,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394102396,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394102423,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394102619,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394102636,37.99,75914.05,0.0,0.42716,0.00014,29.74789]
[1777394102647,37.99,75904.88,0.0,0.42591,0.00014,29.72675]
[1777394103090,37.99,75904.88,0.0,0.42591,0.00014,29.72675]
[1777394103110,37.99,75904.88,0.0,0.42591,0.00014,29.72675]
[1777394103168,37.99,75904.88,0.0,0.42591,0.00014,29.72675]
[1777394103309,37.99,75904.88,0.0,0.42591,0.00014,29.72675]
[1777394103790,37.99,75903.98,0.0,0.42579,0.00014,29.72466]
[1777394104342,37.99,75903.98,0.0,0.42579,0.00014,29.72466]
[1777394104409,37.99,75903.98,0.0,0.42579,0.00014,29.72466]
[1777394105385,37.99,75898.04,0.0,0.42498,0.00014,29.7108]
[1777394105555,37.99,75882.69,0.0,0.42289,0.00014,29.67444]
[1777394107136,37.99,75882.13,0.0,0.42281,0.00014,29.6731]
[1777394107793,37.99,75877.65,0.0,0.4222,0.00014,29.66233]
[1777394108818,37.99,75888.19,0.0,0.42364,0.00014,29.68759]
[1777394109766,37.99,75896.34,0.0,0.42475,0.00014,29.70686]
[1777394113578,37.99,75897.43,0.0,0.4249,0.00014,29.70943]
[1777394113651,37.99,75897.08,0.0,0.42485,0.00014,29.70862]
[1777394115811,37.99,75907.89,0.0,0.42632,0.00014,29.73378]
[1777394117597,37.99,75910.82,0.0,0.42672,0.00014,29.74052]
[1777394117819,37.99,75910.88,0.0,0.42673,0.00014,29.74065]
[1777394118857,37.99,75910.88,0.0,0.42673,0.00014,29.74065]
[1777394122137,37.99,75922.17,0.0,0.42826,0.00014,29.76634]
[1777394124402,37.99,75914.1,0.0,0.42716,0.00014,29.74795]
[1777394124647,37.99,75914.1,0.0,0.42716,0.00014,29.74795]
[1777394124658,37.99,75914.1,0.0,0.42716,0.00014,29.74795]
[1777394124747,37.99,75914.95,0.0,0.42727,0.00014,29.74986]
[1777394128772,37.99,75907.17,0.0,0.42621,0.00014,29.73191]
[1777394130411,37.99,75898.56,0.0,0.42504,0.00014,29.71188]
[1777394133521,37.99,75898.45,0.0,0.42501,0.00014,29.70866]
[1777394134901,37.99,75885.6,0.0,0.42327,0.00014,29.67829]
[1777394136903,37.99,75880.59,0.0,0.42259,0.00014,29.66632]
[1777394139359,37.99,75879.23,0.0,0.4224,0.00014,29.66308]
[1777394140875,37.99,75891.14,0.0,0.42403,0.00014,29.69155]
[1777394145899,37.99,75892.5,0.0,0.42421,0.00014,29.69479]
[1777394150926,37.99,75895.67,0.0,0.42465,0.00014,29.70228]
[1777394153667,37.99,75893.93,0.0,0.42441,0.00014,29.69819]
[1777394153852,37.99,75894.77,0.0,0.42452,0.00014,29.70017]
[1777394157287,37.99,75890.55,0.0,0.42395,0.00014,29.69022]
[1777394157661,37.99,75893.6,0.0,0.42437,0.00014,29.69743]
[1777394162494,37.99,75902.43,0.0,0.42557,0.00014,29.71812]
[1777394167528,37.99,75909.38,0.0,0.42651,0.00014,29.73421]
[1777394168146,37.99,75909.38,0.0,0.42651,0.00014,29.73421]
[1777394168535,37.99,75910.84,0.0,0.42671,0.00014,29.73757]
[1777394173571,37.99,75913.48,0.0,0.42707,0.00014,29.74369]
[1777394175312,37.99,75912.43,0.0,0.42693,0.00014,29.74129]
[1777394175321,37.99,75912.43,0.0,0.42693,0.00014,29.74129]
[1777394175716,38.0,75917.85,0.0,0.42767,0.00014,29.7537]
[1777394181097,38.0,75917.51,0.0,0.42763,0.00014,29.753]
[1777394187669,38.0,75916.68,0.0,0.42752,0.00014,29.75107]
[1777394192703,38.0,75913.86,0.0,0.42712,0.00014,29.74163]
[1777394197739,37.99,75912.49,0.0,0.42693,0.00014,29.73845]
[1777394202774,37.99,75912.28,0.0,0.4269,0.00014,29.73793]
[1777394204531,37.99,75907.09,0.0,0.42619,0.00014,29.72599]
[1777394204788,37.99,75904.52,0.0,0.42584,0.00014,29.72004]
[1777394205568,37.99,75904.52,0.0,0.42584,0.00014,29.72004]
[1777394205583,37.99,75904.52,0.0,0.42584,0.00014,29.72004]
[1777394205795,37.99,75905.35,0.0,0.42596,0.00014,29.72197]
[1777394210832,37.99,75908.81,0.0,0.42643,0.00014,29.72999]
[1777394214860,37.99,75901.45,0.0,0.42543,0.00014,29.71293]
[1777394219894,37.99,75894.97,0.0,0.42455,0.00014,29.69773]
[1777394224928,37.99,75893.32,0.0,0.42432,0.00014,29.69385]
[1777394229965,37.99,75888.28,0.0,0.42364,0.00014,29.68192]
[1777394230620,37.99,75888.28,0.0,0.42364,0.00014,29.68192]
[1777394230973,37.99,75887.06,0.0,0.42347,0.00014,29.67902]
[1777394236009,38.0,75881.43,0.0,0.42271,0.00014,29.66563]
[1777394241233,38.0,75881.75,0.0,0.42276,0.00014,29.66647]
[1777394246246,38.0,75883.8,0.0,0.42304,0.00014,29.6714]
[1777394246317,38.0,75885.79,0.0,0.42331,0.00014,29.67612]
[1777394249619,38.0,75896.26,0.0,0.42473,0.00014,29.7009]
[1777394253126,38.0,75899.6,0.0,0.42518,0.00014,29.70578]
[1777394258554,38.0,75897.44,0.0,0.42488,0.00014,29.70072]
[1777394259162,38.0,75897.84,0.0,0.42494,0.00014,29.70165]
[1777394259527,38.0,75896.06,0.0,0.42469,0.00014,29.69748]
[1777394265231,38.0,75893.87,0.0,0.4244,0.00014,29.69233]
[1777394268833,38.0,75901.15,0.0,0.42539,0.00014,29.7094]
[1777394274296,38.0,75898.33,0.0,0.425,0.00014,29.70279]
[1777394279836,38.0,75902.18,0.0,0.42552,0.00014,29.71175]
[1777394283014,38.0,75912.37,0.0,0.42691,0.00014,29.73531]
[1777394285616,38.0,75911.91,0.0,0.42685,0.00014,29.73428]
[1777394285625,38.0,75911.91,0.0,0.42685,0.00014,29.73428]
[1777394285952,38.0,75908.63,0.0,0.42641,0.00014,29.72675]
[1777394290954,38.0,75905.98,0.0,0.42605,0.00014,29.72065]
[1777394295960,38.0,75906.9,0.0,0.42617,0.00014,29.72281]
[1777394299615,38.0,75907.61,0.0,0.42627,0.00014,29.72447]
[1777394299627,38.0,75907.61,0.0,0.42627,0.00014,29.72447]
[1777394301632,38.0,75910.25,0.0,0.42663,0.00014,29.73057]
[1777394301695,38.0,75910.21,0.0,0.42663,0.00014,29.73048]
[1777394304808,38.0,75921.04,0.0,0.4281,0.00014,29.75521]
[1777394308723,38.0,75920.45,0.0,0.42802,0.00014,29.75386]
[1777394308737,38.0,75920.45,0.0,0.42802,0.00014,29.75386]
[1777394309044,38.0,75918.84,0.0,0.4278,0.00014,29.75015]
[1777394310965,38.0,75907.89,0.0,0.42631,0.00014,29.72508]
[1777394313063,38.0,75904.93,0.0,0.4259,0.00014,29.7153]
[1777394318089,38.0,75906.25,0.0,0.42608,0.00014,29.71838]
[1777394320153,38.0,75907.04,0.0,0.42619,0.00014,29.72022]
[1777394321037,38.0,75904.58,0.0,0.42585,0.00014,29.71453]
[1777394326045,38.0,75904.14,0.0,0.42579,0.00014,29.71352]
[1777394331052,38.0,75902.39,0.0,0.42556,0.00014,29.70947]
[1777394336080,38.0,75903.4,0.0,0.4257,0.00014,29.71185]
[1777394341087,38.0,75905.88,0.0,0.42604,0.00014,29.71764]
[1777394343979,38.0,75906.22,0.0,0.42609,0.00014,29.71845]
[1777394344068,38.0,75907.63,0.0,0.42628,0.00014,29.72172]
[1777394346092,38.01,75915.43,0.0,0.42734,0.00014,29.73965]
[1777394351103,38.01,75913.72,0.0,0.42711,0.00014,29.73582]
[1777394356128,38.01,75913.57,0.0,0.4271,0.00014,29.73558]
[1777394361132,38.01,75911.2,0.0,0.42678,0.00014,29.73022]
[1777394366136,38.02,75909.37,0.0,0.42654,0.00014,29.72608]
[1777394366614,38.02,75909.37,0.0,0.42654,0.00014,29.72608]
[1777394367091,38.02,75908.76,0.0,0.42646,0.00014,29.72469]
[1777394372108,38.02,75904.75,0.0,0.42591,0.00014,29.7125]
[1777394375034,38.02,75896.68,0.0,0.42481,0.00014,29.6937]
[1777394377763,38.02,75894.99,0.0,0.42458,0.00014,29.68972]
[1777394378127,38.02,75891.62,0.0,0.42412,0.00014,29.68177]
[1777394379049,38.02,75882.71,0.0,0.42291,0.00014,29.66057]
[1777394380638,38.02,75881.77,0.0,0.42278,0.00014,29.65832]
[1777394380655,38.02,75881.77,0.0,0.42278,0.00014,29.65832]
[1777394381045,38.02,75881.77,0.0,0.42278,0.00014,29.65833]
[1777394386080,38.02,75883.71,0.0,0.42305,0.00014,29.663]
[1777394391115,38.02,75883.68,0.0,0.42304,0.00014,29.66297]
[1777394396150,38.02,75890.7,0.0,0.424,0.00014,29.6797]
[1777394401185,38.02,75897.23,0.0,0.42489,0.00014,29.69508]
[1777394406221,38.02,75898.41,0.0,0.42505,0.00014,29.69782]
[1777394409471,38.02,75906.02,0.0,0.42608,0.00014,29.71551]
[1777394415435,38.02,75906.1,0.0,0.4261,0.00014,29.71572]
[1777394420821,38.02,75911.52,0.0,0.42684,0.00014,29.72825]
[1777394426365,38.02,75911.05,0.0,0.42678,0.00014,29.72726]
[1777394429386,38.02,75918.89,0.0,0.42785,0.00014,29.74517]
[1777394434420,38.02,75927.62,0.0,0.42903,0.00014,29.76188]
[1777394439648,38.02,75926.73,0.0,0.42891,0.00014,29.7599]
[1777394439669,38.02,75926.73,0.0,0.42891,0.00014,29.7599]
[1777394440136,38.03,75927.68,0.0,0.42904,0.00014,29.76207]
[1777394445141,38.03,75929.28,0.0,0.42926,0.00014,29.76564]
[1777394446322,38.03,75931.98,0.0,0.42963,0.00014,29.77167]
[1777394446337,38.03,75931.98,0.0,0.42963,0.00014,29.77167]
[1777394446505,38.03,75931.98,0.0,0.42963,0.00014,29.77167]
[1777394451539,38.03,75938.65,0.0,0.43053,0.00014,29.78642]
[1777394456554,38.03,75941.7,0.0,0.43095,0.00014,29.7931]
[1777394461977,38.02,75946.56,0.0,0.43161,0.00014,29.80367]
[1777394464686,38.02,75936.37,0.0,0.43022,0.00014,29.78132]
[1777394470130,38.02,75939.19,0.0,0.4306,0.00014,29.78752]
[1777394475763,38.02,75941.48,0.0,0.43091,0.00014,29.79245]
[1777394480796,38.01,75943.22,0.0,0.43113,0.00014,29.79607]
[1777394485831,38.01,75942.56,0.0,0.43104,0.00014,29.79458]
[1777394490867,38.01,75941.16,0.0,0.43084,0.00014,29.79147]
[1777394495901,38.01,75940.89,0.0,0.43079,0.00014,29.78784]
[1777394500937,38.0,75941.58,0.0,0.43087,0.00014,29.78918]
[1777394505972,38.0,75940.82,0.0,0.43075,0.00014,29.78734]
[1777394511007,37.99,75941.94,0.0,0.43089,0.00014,29.7896]
[1777394516044,37.98,75941.12,0.0,0.43077,0.00014,29.78763]
[1777394521079,37.98,75941.41,0.0,0.43079,0.00014,29.7881]
[1777394523840,37.97,75941.89,0.0,0.43086,0.00014,29.78909]
[1777394523856,37.97,75941.89,0.0,0.43086,0.00014,29.78909]
[1777394523995,37.97,75941.89,0.0,0.43086,0.00014,29.78909]
[1777394524011,37.97,75941.89,0.0,0.43086,0.00014,29.78909]
[1777394524205,37.97,75927.15,0.0,0.42884,0.00014,29.75634]
[1777394526076,37.97,75924.5,0.0,0.42848,0.00014,29.75035]
[1777394526094,37.97,75924.5,0.0,0.42848,0.00014,29.75035]
[1777394526102,37.97,75924.5,0.0,0.42848,0.00014,29.75035]
[1777394529559,37.97,75922.14,0.0,0.42815,0.00014,29.74495]
[1777394529569,37.97,75922.14,0.0,0.42815,0.00014,29.74495]
[1777394530142,37.97,75921.32,0.0,0.42804,0.00014,29.74307]
[1777394535183,37.97,75922.03,0.0,0.42813,0.00014,29.74459]
[1777394540212,37.96,75930.98,0.0,0.42934,0.00014,29.76462]
[1777394545248,37.96,75927.26,0.0,0.42883,0.00014,29.75617]
[1777394550283,37.96,75929.65,0.0,0.42914,0.00014,29.76142]
[1777394555318,37.95,75927.89,0.0,0.42889,0.00014,29.75441]
[1777394560353,37.95,75926.22,0.0,0.42865,0.00014,29.75057]
[1777394565388,37.95,75935.18,0.0,0.42987,0.00014,29.77053]
[1777394570423,37.94,75929.58,0.0,0.4291,0.00014,29.75797]
[1777394574109,37.94,75920.91,0.0,0.42791,0.00014,29.73835]
[1777394579486,37.94,75922.85,0.0,0.42817,0.00014,29.7427]
[1777394584919,37.94,75925.95,0.0,0.42859,0.00014,29.74965]
[1777394590563,37.94,75927.86,0.0,0.42885,0.00014,29.75386]
[1777394595598,37.93,75927.02,0.0,0.42873,0.00014,29.75191]
[1777394600633,37.93,75927.4,0.0,0.42878,0.00014,29.75271]
[1777394605844,37.93,75926.99,0.0,0.42872,0.00014,29.75174]
[1777394606954,37.93,75922.44,0.0,0.42809,0.00014,29.74144]
[1777394607261,37.93,75914.25,0.0,0.42698,0.00014,29.72277]
[1777394608945,37.93,75911.37,0.0,0.42658,0.00014,29.71615]
[1777394612676,37.93,75908.17,0.0,0.42614,0.00014,29.7058]
[1777394613485,37.93,75903.49,0.0,0.4255,0.00014,29.69493]
[1777394614330,37.93,75889.65,0.0,0.42361,0.00014,29.66233]
[1777394615146,37.93,75889.65,0.0,0.42361,0.00014,29.66233]
[1777394615179,37.93,75889.65,0.0,0.42361,0.00014,29.66233]
[1777394615317,37.93,75889.65,0.0,0.42361,0.00014,29.66233]
[1777394615338,37.93,75888.14,0.0,0.42341,0.00014,29.65875]
[1777394618089,37.93,75884.15,0.0,0.42287,0.00014,29.64923]
[1777394618685,37.93,75882.82,0.0,0.42269,0.00014,29.64608]
[1777394620191,37.93,75882.82,0.0,0.42269,0.00014,29.64608]
[1777394620212,37.93,75882.82,0.0,0.42269,0.00014,29.64608]
[1777394620241,37.94,75882.38,0.0,0.42263,0.00014,29.64508]
[1777394621631,37.94,75882.38,0.0,0.42263,0.00014,29.64508]
[1777394623083,37.94,75880.44,0.0,0.42237,0.00014,29.64046]
[1777394623116,37.94,75880.44,0.0,0.42237,0.00014,29.64046]
[1777394623246,37.94,75880.44,0.0,0.42237,0.00014,29.64046]
[1777394623328,37.94,75883.22,0.0,0.42275,0.00014,29.64718]
[1777394625958,37.94,75893.21,0.0,0.42412,0.00014,29.67104]
[1777394631777,37.94,75894.74,0.0,0.42433,0.00014,29.67473]
[1777394632300,37.94,75883.87,0.0,0.42285,0.00014,29.6489]
[1777394637895,37.95,75886.48,0.0,0.42322,0.00014,29.65527]
[1777394642927,37.95,75889.47,0.0,0.42363,0.00014,29.66251]
[1777394644940,37.95,75896.49,0.0,0.42459,0.00014,29.67916]
[1777394649975,37.95,75898.65,0.0,0.42489,0.00014,29.68429]
[1777394653506,37.95,75899.09,0.0,0.42495,0.00014,29.68535]
[1777394654312,37.95,75900.32,0.0,0.42512,0.00014,29.68825]
[1777394659314,37.95,75903.26,0.0,0.42552,0.00014,29.69512]
[1777394659551,37.95,75904.17,0.0,0.42565,0.00014,29.69724]
[1777394659554,37.95,75904.17,0.0,0.42565,0.00014,29.69724]
[1777394659563,37.95,75904.17,0.0,0.42565,0.00014,29.69724]
[1777394664566,37.95,75899.33,0.0,0.42499,0.00014,29.68594]
[1777394667661,37.95,75895.51,0.0,0.42447,0.00014,29.67696]
[1777394668104,37.95,75895.51,0.0,0.42447,0.00014,29.67696]
[1777394672681,37.95,75894.71,0.0,0.42435,0.00014,29.67213]
[1777394673725,37.95,75889.18,0.0,0.4236,0.00014,29.65902]
[1777394674146,37.95,75888.94,0.0,0.42356,0.00014,29.65846]
[1777394678174,37.95,75896.26,0.0,0.42456,0.00014,29.67581]
[1777394683209,37.96,75898.56,0.0,0.42488,0.00014,29.68123]
[1777394688244,37.96,75896.45,0.0,0.42459,0.00014,29.67627]
[1777394691917,37.96,75897.11,0.0,0.42468,0.00014,29.67782]
[1777394692273,37.96,75897.11,0.0,0.42468,0.00014,29.67782]
[1777394697307,37.96,75896.28,0.0,0.42457,0.00014,29.67587]
[1777394702342,37.96,75895.68,0.0,0.42448,0.00014,29.67446]
[1777394704854,37.96,75892.9,0.0,0.42411,0.00014,29.66789]
[1777394704863,37.96,75892.9,0.0,0.42411,0.00014,29.66789]
[1777394705438,37.96,75896.98,0.0,0.42466,0.00014,29.67752]
[1777394711404,37.96,75893.44,0.0,0.42418,0.00014,29.66918]
[1777394716439,37.96,75893.69,0.0,0.42421,0.00014,29.66977]
[1777394721474,37.96,75893.56,0.0,0.4242,0.00014,29.66946]
[1777394726509,37.96,75897.18,0.0,0.42469,0.00014,29.67799]
[1777394731797,37.96,75903.56,0.0,0.42556,0.00014,29.69297]
[1777394737680,37.96,75909.96,0.0,0.42643,0.00014,29.70493]
[1777394743073,37.96,75914.31,0.0,0.42704,0.00014,29.71509]
[1777394746508,37.97,75914.92,0.0,0.42712,0.00014,29.71653]
[1777394747500,37.96,75920.6,0.0,0.4279,0.00014,29.72946]
[1777394750484,37.96,75928.32,0.0,0.42895,0.00014,29.74684]
[1777394750947,37.96,75928.32,0.0,0.42895,0.00014,29.74684]
[1777394750960,37.96,75928.32,0.0,0.42895,0.00014,29.74684]
[1777394751492,37.96,75932.81,0.0,0.42956,0.00014,29.75686]
[1777394756492,37.96,75931.48,0.0,0.42937,0.00014,29.75382]
[1777394761493,37.96,75928.34,0.0,0.42894,0.00014,29.74671]
[1777394763501,37.96,75935.53,0.0,0.42991,0.00014,29.76271]
[1777394764421,37.96,75942.92,0.0,0.43092,0.00014,29.779]
[1777394767516,37.95,75949.1,0.0,0.43177,0.00014,29.79248]
[1777394772523,37.95,75946.04,0.0,0.43135,0.00014,29.78579]
[1777394777547,37.95,75950.69,0.0,0.43198,0.00014,29.79586]
[1777394779489,37.95,75942.47,0.0,0.43085,0.00014,29.77789]
[1777394781492,37.95,75934.32,0.0,0.42973,0.00014,29.75983]
[1777394783401,37.95,75929.96,0.0,0.42914,0.00014,29.75008]
[1777394783416,37.95,75929.96,0.0,0.42914,0.00014,29.75008]
[1777394783484,37.95,75930.05,0.0,0.42915,0.00014,29.75026]
[1777394788947,37.94,75933.16,0.0,0.42956,0.00014,29.7571]
[1777394793983,37.94,75930.28,0.0,0.42916,0.00014,29.74762]
[1777394799144,37.94,75932.8,0.0,0.4295,0.00014,29.75318]
[1777394801118,37.94,75931.88,0.0,0.42937,0.00014,29.75109]
[1777394801167,37.94,75931.05,0.0,0.42925,0.00014,29.74922]
[1777394807073,37.93,75929.38,0.0,0.42902,0.00014,29.74539]
[1777394812109,37.93,75927.68,0.0,0.42878,0.00014,29.7415]
[1777394817165,37.93,75925.22,0.0,0.42844,0.00014,29.7359]
[1777394820715,37.93,75917.37,0.0,0.42737,0.00014,29.71803]
[1777394821334,37.93,75917.37,0.0,0.42737,0.00014,29.71803]
[1777394821567,37.93,75916.9,0.0,0.4273,0.00014,29.71695]
[1777394826568,37.93,75915.63,0.0,0.42713,0.00014,29.71403]
[1777394829602,37.93,75923.64,0.0,0.42822,0.00014,29.73225]
[1777394834629,37.93,75924.18,0.0,0.42829,0.00014,29.73342]
[1777394839656,37.92,75923.14,0.0,0.42814,0.00014,29.73102]
[1777394841625,37.92,75915.59,0.0,0.42711,0.00014,29.7138]
[1777394843565,37.92,75910.2,0.0,0.42638,0.00014,29.7014]
[1777394843571,37.92,75907.3,0.0,0.42598,0.00014,29.69469]
[1777394848581,37.93,75903.98,0.0,0.42553,0.00014,29.687]
[1777394853607,37.93,75902.14,0.0,0.42527,0.00014,29.67979]
[1777394858629,37.93,75900.09,0.0,0.425,0.00014,29.67504]
[1777394861770,37.93,75899.51,0.0,0.42492,0.00014,29.67371]
[1777394862620,37.93,75899.3,0.0,0.42489,0.00014,29.67323]
[1777394867636,37.93,75897.88,0.0,0.4247,0.00014,29.66994]
[1777394872644,37.93,75895.0,0.0,0.42431,0.00014,29.6632]
[1777394877662,37.93,75890.15,0.0,0.42365,0.00014,29.65177]
[1777394879584,37.94,75879.47,0.0,0.4222,0.00014,29.62621]
[1777394881597,37.94,75875.03,0.0,0.4216,0.00014,29.61551]
[1777394883517,37.94,75874.3,0.0,0.4215,0.00014,29.61377]
[1777394883534,37.94,75874.3,0.0,0.4215,0.00014,29.61377]
[1777394883635,37.94,75874.62,0.0,0.42155,0.00014,29.61458]
[1777394888649,37.94,75890.76,0.0,0.42376,0.00014,29.65353]
[1777394892562,37.94,75891.58,0.0,0.42388,0.00014,29.65554]
[1777394897574,37.95,75895.66,0.0,0.42444,0.00014,29.66525]
[1777394902575,37.95,75893.25,0.0,0.42411,0.00014,29.65962]
[1777394907596,37.95,75888.78,0.0,0.42351,0.00014,29.64909]
[1777394911683,37.95,75897.72,0.0,0.42472,0.00014,29.66736]
[1777394916683,37.95,75896.83,0.0,0.4246,0.00014,29.66531]
[1777394917844,37.95,75896.83,0.0,0.42461,0.00014,29.66532]
[1777394917857,37.95,75896.83,0.0,0.42461,0.00014,29.66532]
[1777394917859,37.95,75896.83,0.0,0.42461,0.00014,29.66532]
[1777394918616,37.95,75911.18,0.0,0.42656,0.00014,29.69874]
[1777394919665,37.95,75916.53,0.0,0.42729,0.00014,29.71102]
[1777394922630,37.96,75927.83,0.0,0.42884,0.00014,29.73664]
[1777394926461,37.95,75926.26,0.0,0.42862,0.00014,29.73305]
[1777394926480,37.95,75926.26,0.0,0.42862,0.00014,29.73305]
[1777394926493,37.95,75926.26,0.0,0.42862,0.00014,29.73305]
[1777394926717,37.95,75926.47,0.0,0.42864,0.00014,29.7335]
[1777394926918,37.95,75926.47,0.0,0.42864,0.00014,29.7335]
[1777394927738,37.95,75926.47,0.0,0.42864,0.00014,29.7335]
[1777394928135,37.95,75926.47,0.0,0.42864,0.00014,29.7335]
[1777394928447,37.95,75921.2,0.0,0.42792,0.00014,29.72157]
[1777394934417,37.95,75925.19,0.0,0.42846,0.00014,29.7305]
[1777394940008,37.95,75928.22,0.0,0.42887,0.00014,29.73724]
[1777394945048,37.94,75932.95,0.0,0.42951,0.00014,29.74772]
[1777394950083,37.94,75933.95,0.0,0.42964,0.00014,29.74985]
[1777394954557,37.94,75924.32,0.0,0.42831,0.00014,29.72815]
[1777394954947,37.94,75924.32,0.0,0.42831,0.00014,29.72815]
[1777394954962,37.94,75924.32,0.0,0.42831,0.00014,29.72815]
[1777394955119,37.94,75924.32,0.0,0.42831,0.00014,29.72815]
[1777394957278,37.94,75917.3,0.0,0.42735,0.00014,29.71218]
[1777394958849,37.94,75917.3,0.0,0.42735,0.00014,29.71218]
[1777394958955,37.94,75917.3,0.0,0.42735,0.00014,29.71218]
[1777394959689,37.94,75909.4,0.0,0.42628,0.00014,29.69403]
[1777394961684,37.94,75902.05,0.0,0.42527,0.00014,29.67696]
[1777394964872,37.94,75900.01,0.0,0.425,0.00014,29.67221]
[1777394965621,37.94,75897.63,0.0,0.42467,0.00014,29.66663]
[1777394969613,37.94,75896.78,0.0,0.42456,0.00014,29.66467]
[1777394969685,37.94,75895.05,0.0,0.42433,0.00014,29.6606]
[1777394974701,37.94,75893.93,0.0,0.42417,0.00014,29.65505]
[1777394979720,37.94,75895.17,0.0,0.42434,0.00014,29.65806]
[1777394984731,37.95,75893.64,0.0,0.42414,0.00014,29.65451]
[1777394989741,37.95,75895.43,0.0,0.42439,0.00014,29.65881]
[1777394991336,37.95,75895.39,0.0,0.42438,0.00014,29.65874]
[1777394991690,37.95,75895.17,0.0,0.42436,0.00014,29.65823]
[1777394996703,37.95,75897.51,0.0,0.42468,0.00014,29.66378]
[1777395001721,37.95,75894.57,0.0,0.42428,0.00014,29.6569]
[1777395006732,37.95,75894.05,0.0,0.42421,0.00014,29.65571]
[1777395011754,37.95,75892.66,0.0,0.42402,0.00014,29.65246]
[1777395016776,37.95,75890.85,0.0,0.42378,0.00014,29.64821]
[1777395017587,37.95,75900.3,0.0,0.42507,0.00014,29.67051]
[1777395018359,37.95,75900.3,0.0,0.42507,0.00014,29.67051]
[1777395018665,37.95,75956.7,0.0,0.43277,0.00014,29.79709]
[1777395018932,37.95,75956.7,0.0,0.43277,0.00014,29.79709]
[1777395019370,37.95,75956.7,0.0,0.43277,0.00014,29.79709]
[1777395019438,37.95,75956.7,0.0,0.43277,0.00014,29.79709]
[1777395019759,37.95,75956.7,0.0,0.43277,0.00014,29.79709]
[1777395019831,37.95,75934.34,0.0,0.42972,0.00014,29.74823]
[1777395020023,37.95,75934.34,0.0,0.42972,0.00014,29.74823]
[1777395020085,37.95,75934.34,0.0,0.42972,0.00014,29.74823]
[1777395020661,37.95,75934.34,0.0,0.42972,0.00014,29.74823]
[1777395020673,37.95,75934.34,0.0,0.42972,0.00014,29.74823]
[1777395020787,37.95,75915.46,0.0,0.42714,0.00014,29.70557]
[1777395021113,37.95,75915.46,0.0,0.42714,0.00014,29.70557]
[1777395021526,37.95,75915.46,0.0,0.42714,0.00014,29.70557]
[1777395021743,37.95,75902.81,0.0,0.42541,0.00014,29.67629]
[1777395021893,37.95,75902.81,0.0,0.42541,0.00014,29.67629]
[1777395021946,37.95,75902.81,0.0,0.42541,0.00014,29.67629]
[1777395022256,37.95,75902.81,0.0,0.42541,0.00014,29.67629]
[1777395022616,37.95,75903.1,0.0,0.42545,0.00014,29.67696]
[1777395023791,37.95,75906.77,0.0,0.42595,0.00014,29.68549]
[1777395024731,37.95,75897.97,0.0,0.42475,0.00014,29.66494]
[1777395028259,37.95,75904.73,0.0,0.42567,0.00014,29.68076]
[1777395028716,37.95,75902.4,0.0,0.42535,0.00014,29.67532]
[1777395031730,37.95,75902.34,0.0,0.42534,0.00014,29.67518]
[1777395031748,37.95,75902.34,0.0,0.42534,0.00014,29.67518]
[1777395031735,37.95,75902.76,0.0,0.42539,0.00014,29.6732]
[1777395033786,37.95,75899.52,0.0,0.42495,0.00014,29.66562]
[1777395038809,37.95,75902.01,0.0,0.42529,0.00014,29.67145]
[1777395043832,37.95,75903.38,0.0,0.42548,0.00014,29.67467]
[1777395048803,37.95,75917.85,0.0,0.42746,0.00014,29.70812]
[1777395053808,37.96,75911.49,0.0,0.42659,0.00014,29.69363]
[1777395058826,37.96,75910.71,0.0,0.4265,0.00014,29.69195]
[1777395060873,37.96,75900.61,0.0,0.42512,0.00014,29.66854]
[1777395065884,37.96,75899.0,0.0,0.42491,0.00014,29.66481]
[1777395070905,37.97,75897.76,0.0,0.42474,0.00014,29.66194]
[1777395075920,37.97,75896.51,0.0,0.42457,0.00014,29.65902]
[1777395080922,37.97,75898.36,0.0,0.42482,0.00014,29.66339]
[1777395085946,37.97,75899.24,0.0,0.42495,0.00014,29.66551]
[1777395089876,37.97,75908.33,0.0,0.42619,0.00014,29.68665]
[1777395092858,37.97,75915.96,0.0,0.42721,0.00014,29.70118]
[1777395097866,37.96,75918.44,0.0,0.42755,0.00014,29.70676]
[1777395100904,37.96,75925.69,0.0,0.42853,0.00014,29.72312]
[1777395105933,37.96,75928.93,0.0,0.42897,0.00014,29.73034]
[1777395109841,37.96,75930.22,0.0,0.42914,0.00014,29.73317]
[1777395110848,37.96,75931.41,0.0,0.4293,0.00014,29.73582]
[1777395113801,37.96,75937.7,0.0,0.43016,0.00014,29.74981]
[1777395114599,37.96,75942.46,0.0,0.43081,0.00014,29.7603]
[1777395114775,37.96,75942.46,0.0,0.43081,0.00014,29.7603]
[1777395114805,37.96,75942.46,0.0,0.43081,0.00014,29.7603]
[1777395114857,37.96,75957.83,0.0,0.43291,0.00014,29.79364]
[1777395114972,37.96,75957.83,0.0,0.43291,0.00014,29.79364]
[1777395115011,37.96,75957.83,0.0,0.43291,0.00014,29.79364]
[1777395115182,37.96,75957.83,0.0,0.43291,0.00014,29.79364]
[1777395115219,37.96,75957.83,0.0,0.43291,0.00014,29.79364]
[1777395115392,37.96,75957.83,0.0,0.43291,0.00014,29.79364]
[1777395115424,37.96,75957.83,0.0,0.43291,0.00014,29.79364]
[1777395115602,37.96,75957.83,0.0,0.43291,0.00014,29.79364]
[1777395115632,37.96,75957.83,0.0,0.43291,0.00014,29.79364]
[1777395115846,37.96,75957.83,0.0,0.43291,0.00014,29.79364]
[1777395115697,37.95,75958.3,0.0,0.43298,0.00014,29.79462]
[1777395116883,37.95,75958.3,0.0,0.43298,0.00014,29.79462]
[1777395116897,37.95,75956.7,0.0,0.43275,0.00014,29.79114]
[1777395120650,37.95,75955.55,0.0,0.43259,0.00014,29.78866]
[1777395120890,37.95,75956.81,0.0,0.43277,0.00014,29.79135]
[1777395125913,37.95,75956.55,0.0,0.43273,0.00014,29.79076]
[1777395130917,37.95,75956.1,0.0,0.43266,0.00014,29.78975]
[1777395134401,37.95,75955.02,0.0,0.43251,0.00014,29.7874]
[1777395134645,37.95,75955.02,0.0,0.43251,0.00014,29.7874]
[1777395134729,37.95,75955.94,0.0,0.43264,0.00014,29.78938]
[1777395135689,37.95,75966.08,0.0,0.43403,0.00014,29.81099]
[1777395136865,37.95,75966.08,0.0,0.43403,0.00014,29.81099]
[1777395136895,37.95,75966.08,0.0,0.43403,0.00014,29.81099]
[1777395136893,37.95,75971.37,0.0,0.43475,0.00014,29.82212]
[1777395137054,37.95,75971.37,0.0,0.43475,0.00014,29.82212]
[1777395137099,37.95,75971.37,0.0,0.43475,0.00014,29.82212]
[1777395137286,37.95,75971.37,0.0,0.43475,0.00014,29.82212]
[1777395137304,37.95,75971.37,0.0,0.43475,0.00014,29.82212]
[1777395137487,37.95,75971.37,0.0,0.43475,0.00014,29.82212]
[1777395137515,37.95,75971.37,0.0,0.43475,0.00014,29.82212]
[1777395137724,37.95,75971.37,0.0,0.43475,0.00014,29.82212]
[1777395137755,37.95,75971.37,0.0,0.43475,0.00014,29.82212]
[1777395137764,37.95,75981.95,0.0,0.4362,0.00014,29.84411]
[1777395138696,37.95,75981.95,0.0,0.4362,0.00014,29.84411]
[1777395138711,37.95,75981.95,0.0,0.4362,0.00014,29.84411]
[1777395138848,37.95,75981.95,0.0,0.4362,0.00014,29.84411]
[1777395138860,37.95,75988.22,0.0,0.43706,0.00014,29.85699]
[1777395139650,37.95,75988.22,0.0,0.43706,0.00014,29.85699]
[1777395139686,37.95,75988.22,0.0,0.43706,0.00014,29.85699]
[1777395139836,37.95,75988.22,0.0,0.43706,0.00014,29.85699]
[1777395139870,37.95,75987.88,0.0,0.43701,0.00014,29.85632]
[1777395140868,37.95,75987.88,0.0,0.43701,0.00014,29.85632]
[1777395140882,37.95,75988.36,0.0,0.43708,0.00014,29.85731]
[1777395140968,37.95,75988.36,0.0,0.43708,0.00014,29.85731]
[1777395141443,37.95,75988.36,0.0,0.43708,0.00014,29.85731]
[1777395145927,37.95,75968.76,0.0,0.43441,0.00014,29.81682]
[1777395152521,37.96,75970.1,0.0,0.43459,0.00014,29.81678]
[1777395155542,37.96,75976.94,0.0,0.43553,0.00014,29.8311]
[1777395161247,37.96,75978.88,0.0,0.4358,0.00014,29.83515]
[1777395161258,37.96,75978.88,0.0,0.4358,0.00014,29.83515]
[1777395161879,37.96,75979.51,0.0,0.43588,0.00014,29.83648]
[1777395163597,37.96,75989.49,0.0,0.43725,0.00014,29.85695]
[1777395168633,37.97,75985.4,0.0,0.4367,0.00014,29.84871]
[1777395173668,37.97,75984.77,0.0,0.43662,0.00014,29.8475]
[1777395178702,37.97,75989.71,0.0,0.4373,0.00014,29.85766]
[1777395183332,37.97,75993.39,0.0,0.43781,0.00014,29.86514]
[1777395183871,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184158,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184235,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184291,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184347,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184420,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184552,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184576,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184766,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184786,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184968,37.97,75997.16,0.0,0.43833,0.00014,29.87271]
[1777395184887,37.97,76008.69,0.0,0.43991,0.00014,29.89558]
[1777395185015,37.97,76008.69,0.0,0.43991,0.00014,29.89558]
[1777395185186,37.97,76008.69,0.0,0.43991,0.00014,29.89558]
[1777395185210,37.97,76008.69,0.0,0.43991,0.00014,29.89558]
[1777395185385,37.97,76008.69,0.0,0.43991,0.00014,29.89558]
[1777395185752,37.97,76008.69,0.0,0.4399,0.00014,29.89557]
[1777395187320,37.97,76005.5,0.0,0.43947,0.00014,29.88927]
[1777395187337,37.97,76005.5,0.0,0.43947,0.00014,29.88927]
[1777395187343,37.97,76005.5,0.0,0.43947,0.00014,29.88927]
[1777395187766,37.97,76007.95,0.0,0.4398,0.00014,29.89409]
[1777395190910,37.97,75999.69,0.0,0.43867,0.00014,29.87768]
[1777395192888,37.97,75999.69,0.0,0.43866,0.00014,29.87767]
[1777395192900,37.97,75999.69,0.0,0.43866,0.00014,29.87767]
[1777395192906,37.97,76000.15,0.0,0.43873,0.00014,29.87858]
[1777395197910,37.97,76001.4,0.0,0.43889,0.00014,29.88103]
[1777395202921,37.97,76001.43,0.0,0.43889,0.00014,29.88104]
[1777395207942,37.96,76004.58,0.0,0.43932,0.00014,29.88724]
[1777395212969,37.96,76009.36,0.0,0.43997,0.00014,29.89367]
[1777395217418,37.96,76014.78,0.0,0.44071,0.00014,29.90428]
[1777395217986,37.96,76015.68,0.0,0.44083,0.00014,29.90603]
[1777395218644,37.96,76015.68,0.0,0.44083,0.00014,29.90603]
[1777395219002,37.96,76058.16,0.0,0.44667,0.00014,29.98532]
[1777395219231,37.96,76058.16,0.0,0.44667,0.00014,29.98532]
[1777395220153,37.96,76058.16,0.0,0.44667,0.00014,29.98532]
[1777395221003,37.96,76053.03,0.0,0.44596,0.00014,29.97609]
[1777395221646,37.96,76053.03,0.0,0.44596,0.00014,29.97609]
[1777395222005,37.96,76053.03,0.0,0.44596,0.00014,29.97609]
[1777395222010,37.96,76054.93,0.0,0.44622,0.00014,29.97954]
[1777395222096,37.96,76054.93,0.0,0.44622,0.00014,29.97954]
[1777395222124,37.96,76054.93,0.0,0.44622,0.00014,29.97954]
[1777395222150,37.96,76054.93,0.0,0.44622,0.00014,29.97954]
[1777395222163,37.96,76054.93,0.0,0.44622,0.00014,29.97954]
[1777395222186,37.96,76054.93,0.0,0.44622,0.00014,29.97954]
[1777395223016,37.97,76054.36,0.0,0.44615,0.00014,29.97852]
[1777395223142,37.97,76054.36,0.0,0.44615,0.00014,29.97852]
[1777395223154,37.97,76054.36,0.0,0.44615,0.00014,29.97852]
[1777395224024,37.97,76053.66,0.0,0.44605,0.00014,29.97726]
[1777395224188,37.97,76053.66,0.0,0.44605,0.00014,29.97726]
[1777395225031,37.97,76054.45,0.0,0.44616,0.00014,29.97869]
[1777395228051,37.97,76062.0,0.0,0.4472,0.00014,29.99222]
[1777395229861,37.97,76064.96,0.0,0.44761,0.00014,29.99747]
[1777395229873,37.97,76064.96,0.0,0.44761,0.00014,29.99747]
[1777395230065,37.97,76063.77,0.0,0.44744,0.00014,29.99537]
[1777395235096,37.97,76061.7,0.0,0.44716,0.00014,29.99173]
[1777395240011,37.97,76063.49,0.0,0.44741,0.00014,29.99492]
[1777395240032,37.97,76063.49,0.0,0.44741,0.00014,29.99492]
[1777395240091,37.97,76072.07,0.0,0.44859,0.00014,30.00999]
[1777395241342,37.97,76072.23,0.0,0.44861,0.00014,30.01027]
[1777395242029,37.97,76072.23,0.0,0.44861,0.00014,30.01027]
[1777395242057,37.97,76072.23,0.0,0.44861,0.00014,30.01027]
[1777395241408,37.97,76072.26,0.0,0.44861,0.00014,30.01032]
[1777395242150,37.97,76072.26,0.0,0.44861,0.00014,30.01032]
[1777395246750,37.97,76073.63,0.0,0.4488,0.00014,30.0127]
[1777395247007,37.97,76079.56,0.0,0.44962,0.00014,30.02293]
[1777395248068,37.97,76086.82,0.0,0.45061,0.00014,30.03528]
[1777395248339,37.97,76086.82,0.0,0.45061,0.00014,30.03528]
[1777395248579,37.97,76086.82,0.0,0.45061,0.00014,30.03528]
[1777395248832,37.97,76090.62,0.0,0.45114,0.00014,30.04167]
[1777395250572,37.97,76090.62,0.0,0.45114,0.00014,30.04167]
[1777395250701,37.97,76090.62,0.0,0.45114,0.00014,30.04167]
[1777395250945,37.97,76090.62,0.0,0.45114,0.00014,30.04167]
[1777395250976,37.97,76090.62,0.0,0.45114,0.00014,30.04167]
[1777395251007,37.97,76106.29,0.0,0.45329,0.00014,30.06746]
[1777395251141,37.97,76106.29,0.0,0.45329,0.00014,30.06746]
[1777395251224,37.97,76106.29,0.0,0.45329,0.00014,30.06746]
[1777395251619,37.97,76106.29,0.0,0.45329,0.00014,30.06746]
[1777395251722,37.97,76134.08,0.0,0.45711,0.00014,30.1111]
[1777395252322,37.97,76134.08,0.0,0.45711,0.00014,30.1111]
[1777395252384,37.97,76134.08,0.0,0.45711,0.00014,30.1111]
[1777395252961,37.97,76134.08,0.0,0.45711,0.00014,30.1111]
[1777395253013,37.97,76182.09,0.0,0.46372,0.00014,30.18]
[1777395253166,37.97,76182.09,0.0,0.46372,0.00014,30.18]
[1777395253326,37.97,76182.09,0.0,0.46372,0.00014,30.18]
[1777395253359,37.97,76182.09,0.0,0.46372,0.00014,30.18]
[1777395253396,37.97,76182.09,0.0,0.46372,0.00014,30.18]
[1777395253534,37.97,76182.09,0.0,0.46372,0.00014,30.18]
[1777395253554,37.97,76182.09,0.0,0.46372,0.00014,30.18]
[1777395253990,37.97,76182.09,0.0,0.46372,0.00014,30.18]
[1777395254063,37.97,76188.18,0.0,0.46456,0.00014,30.18815]
[1777395254298,37.97,76188.18,0.0,0.46456,0.00014,30.18815]
[1777395254504,37.97,76188.18,0.0,0.46456,0.00014,30.18815]
[1777395254652,37.97,76188.18,0.0,0.46456,0.00014,30.18815]
[1777395255424,37.96,76185.06,0.0,0.46412,0.00014,30.18395]
[1777395255545,37.96,76185.06,0.0,0.46412,0.00014,30.18395]
[1777395255626,37.96,76185.06,0.0,0.46412,0.00014,30.18395]
[1777395255913,37.96,76185.06,0.0,0.46412,0.00014,30.18395]
[1777395255990,37.98,76169.09,0.0,0.46194,0.00014,30.16224]
[1777395256194,37.98,76169.09,0.0,0.46194,0.00014,30.16224]
[1777395257073,37.98,76169.09,0.0,0.46194,0.00014,30.16224]
[1777395257110,37.98,76155.87,0.0,0.46012,0.00014,30.14348]
[1777395257294,37.98,76155.87,0.0,0.46012,0.00014,30.14348]
[1777395257542,37.98,76155.87,0.0,0.46012,0.00014,30.14348]
[1777395257574,37.98,76155.87,0.0,0.46012,0.00014,30.14348]
[1777395258057,37.98,76143.26,0.0,0.45839,0.00014,30.12502]
[1777395258647,37.98,76143.26,0.0,0.45839,0.00014,30.12502]
[1777395258671,37.98,76143.26,0.0,0.45839,0.00014,30.12502]
[1777395258734,37.98,76130.43,0.0,0.45662,0.00014,30.10565]
[1777395259708,37.98,76130.43,0.0,0.45662,0.00014,30.10565]
[1777395259751,37.98,76130.43,0.0,0.45662,0.00014,30.10565]
[1777395259770,37.98,76130.43,0.0,0.45662,0.00014,30.10565]
[1777395259812,37.98,76130.43,0.0,0.45662,0.00014,30.10565]
[1777395259877,37.98,76130.43,0.0,0.45662,0.00014,30.10565]
[1777395259908,37.98,76130.43,0.0,0.45662,0.00014,30.10565]
[1777395259942,37.98,76130.43,0.0,0.45662,0.00014,30.10565]
[1777395259966,37.98,76123.07,0.0,0.45561,0.00014,30.09428]
[1777395260949,37.98,76123.07,0.0,0.45561,0.00014,30.09428]
[1777395260984,37.98,76123.07,0.0,0.45561,0.00014,30.09428]
[1777395261049,37.98,76110.71,0.0,0.45391,0.00014,30.07475]
[1777395261234,37.98,76110.71,0.0,0.45391,0.00014,30.07475]
[1777395261275,37.98,76110.71,0.0,0.45391,0.00014,30.07475]
[1777395261367,37.98,76110.71,0.0,0.45391,0.00014,30.07475]
[1777395261374,37.98,76110.71,0.0,0.45391,0.00014,30.07475]
[1777395261987,37.98,76110.71,0.0,0.45391,0.00014,30.07475]
[1777395261992,37.98,76110.71,0.0,0.45391,0.00014,30.07475]
[1777395262087,37.98,76100.58,0.0,0.45252,0.00014,30.05835]
[1777395262159,37.98,76100.58,0.0,0.45252,0.00014,30.05835]
[1777395262168,37.98,76100.58,0.0,0.45252,0.00014,30.05835]
[1777395262198,37.98,76100.58,0.0,0.45252,0.00014,30.05835]
[1777395262232,37.98,76100.58,0.0,0.45252,0.00014,30.05835]
[1777395262298,37.98,76100.58,0.0,0.45252,0.00014,30.05835]
[1777395263071,37.98,76090.4,0.0,0.45113,0.00014,30.04149]
[1777395265047,37.98,76085.71,0.0,0.45048,0.00014,30.03358]
[1777395266312,37.98,76085.71,0.0,0.45048,0.00014,30.03358]
[1777395266324,37.98,76085.71,0.0,0.45048,0.00014,30.03358]
[1777395267092,37.98,76089.77,0.0,0.45104,0.00014,30.04041]
[1777395269088,37.98,76096.45,0.0,0.45195,0.00014,30.05154]
[1777395274100,37.98,76090.56,0.0,0.45114,0.00014,30.03881]
[1777395279117,37.98,76088.77,0.0,0.45089,0.00014,30.03582]
[1777395279582,37.98,76090.27,0.0,0.4511,0.00014,30.03834]
[1777395279654,37.98,76090.27,0.0,0.4511,0.00014,30.03834]
[1777395279858,37.98,76089.84,0.0,0.45104,0.00014,30.03762]
[1777395283570,37.98,76097.25,0.0,0.45206,0.00014,30.04994]
[1777395288601,37.98,76096.22,0.0,0.45192,0.00014,30.04824]
[1777395292595,37.98,76097.31,0.0,0.45207,0.00014,30.05004]
[1777395293110,37.98,76099.26,0.0,0.45234,0.00014,30.05325]
[1777395294587,37.98,76104.4,0.0,0.45304,0.00014,30.06165]
[1777395294684,37.98,76104.4,0.0,0.45304,0.00014,30.06165]
[1777395294887,37.98,76104.4,0.0,0.45304,0.00014,30.06165]
[1777395295148,37.98,76117.06,0.0,0.45478,0.00014,30.08194]
[1777395295531,37.98,76117.06,0.0,0.45478,0.00014,30.08196]
[1777395296611,37.98,76117.06,0.0,0.45478,0.00014,30.08196]
[1777395296659,37.98,76117.06,0.0,0.45478,0.00014,30.08196]
[1777395302161,37.99,76124.01,0.0,0.45575,0.00014,30.09294]
[1777395307163,37.99,76125.01,0.0,0.4559,0.00014,30.09457]
[1777395308957,37.99,76135.12,0.0,0.45729,0.00014,30.11009]
[1777395309427,37.99,76135.12,0.0,0.45729,0.00014,30.11009]
[1777395310024,38.0,76131.81,0.0,0.45684,0.00014,30.10514]
[1777395310822,38.0,76131.81,0.0,0.45684,0.00014,30.10514]
[1777395310888,38.01,76131.89,0.0,0.45686,0.00014,30.10534]
[1777395312814,38.01,76131.89,0.0,0.45687,0.00014,30.10535]
[1777395312894,38.01,76134.2,0.0,0.45718,0.00014,30.10888]
[1777395316841,38.01,76134.01,0.0,0.45716,0.00014,30.10862]
[1777395316936,38.01,76134.97,0.0,0.4573,0.00014,30.11008]
[1777395322720,38.02,76132.4,0.0,0.45695,0.00014,30.10624]
[1777395323477,38.02,76132.4,0.0,0.45695,0.00014,30.10624]
[1777395324010,38.02,76131.96,0.0,0.45689,0.00014,30.10558]
[1777395324268,38.02,76131.96,0.0,0.45689,0.00014,30.10558]
[1777395324734,38.02,76131.46,0.0,0.45682,0.00014,30.10482]
[1777395325741,38.02,76122.88,0.0,0.45564,0.00014,30.09161]
[1777395328094,38.02,76114.88,0.0,0.45455,0.00014,30.07907]
[1777395328487,38.02,76114.88,0.0,0.45455,0.00014,30.07907]
[1777395328991,38.02,76114.88,0.0,0.45455,0.00014,30.07907]
[1777395329018,38.02,76108.23,0.0,0.45364,0.00014,30.06846]
[1777395330179,38.02,76108.23,0.0,0.45364,0.00014,30.06846]
[1777395330776,38.02,76106.34,0.0,0.45338,0.00014,30.06542]
[1777395332231,38.02,76102.65,0.0,0.45287,0.00014,30.05651]
[1777395332274,38.02,76102.65,0.0,0.45287,0.00014,30.05651]
[1777395333032,38.02,76102.65,0.0,0.45287,0.00014,30.05651]
[1777395333178,38.02,76101.66,0.0,0.45273,0.00014,30.05489]
[1777395338193,38.02,76107.51,0.0,0.45353,0.00014,30.06438]
[1777395343159,38.02,76093.12,0.0,0.45156,0.00014,30.04083]
[1777395344175,38.02,76100.01,0.0,0.4525,0.00014,30.0522]
[1777395349196,38.02,76095.75,0.0,0.45192,0.00014,30.04517]
[1777395351236,38.02,76102.73,0.0,0.45287,0.00014,30.05661]
[1777395356111,38.03,76093.6,0.0,0.45163,0.00014,30.04167]
[1777395361118,38.03,76092.35,0.0,0.45146,0.00014,30.03957]
[1777395364525,38.02,76087.59,0.0,0.4508,0.00014,30.03159]
[1777395364538,38.02,76087.59,0.0,0.4508,0.00014,30.03159]
[1777395365032,38.02,76087.59,0.0,0.4508,0.00014,30.03158]
[1777395370067,38.02,76084.54,0.0,0.45038,0.00014,30.02643]
[1777395372081,38.02,76093.47,0.0,0.45161,0.00014,30.04142]
[1777395377117,38.03,76089.6,0.0,0.45108,0.00014,30.03504]
[1777395382151,38.03,76091.11,0.0,0.4513,0.00014,30.03764]
[1777395387186,38.04,76092.99,0.0,0.45157,0.00014,30.04084]
[1777395389625,38.04,76089.63,0.0,0.45111,0.00014,30.03527]
[1777395390207,38.04,76084.62,0.0,0.45042,0.00014,30.02684]
[1777395392221,38.04,76075.43,0.0,0.44916,0.00014,30.00824]
[1777395395243,38.05,76069.55,0.0,0.44836,0.00014,29.9981]
[1777395400277,38.05,76065.71,0.0,0.44783,0.00014,29.99143]
[1777395405313,38.05,76064.25,0.0,0.44764,0.00014,29.98889]
[1777395410346,38.05,76064.83,0.0,0.44772,0.00014,29.98993]
[1777395413874,38.05,76064.6,0.0,0.44769,0.00014,29.98953]
[1777395413893,38.05,76063.1,0.0,0.44748,0.00014,29.98689]
[1777395419410,38.05,76063.1,0.0,0.44748,0.00014,29.9869]
[1777395422227,38.05,76057.27,0.0,0.44668,0.00014,29.97655]
[1777395422321,38.05,76057.55,0.0,0.44672,0.00014,29.97706]
[1777395423265,38.05,76057.55,0.0,0.44672,0.00014,29.97706]
[1777395423987,38.05,76063.06,0.0,0.44748,0.00014,29.98685]
[1777395424035,38.05,76067.7,0.0,0.44812,0.00014,29.995]
[1777395429481,38.05,76074.04,0.0,0.44898,0.00014,30.00601]
[1777395432065,38.05,76076.15,0.0,0.44927,0.00014,30.00964]
[1777395432242,38.05,76077.44,0.0,0.44945,0.00014,30.01185]
[1777395433282,38.05,76091.78,0.0,0.45142,0.00014,30.03611]
[1777395434213,38.05,76093.09,0.0,0.4516,0.00014,30.03829]
[1777395437294,38.05,76103.44,0.0,0.45302,0.00014,30.05531]
[1777395439307,38.06,76108.45,0.0,0.45371,0.00014,30.06344]
[1777395440243,38.06,76108.45,0.0,0.45371,0.00014,30.06344]
[1777395440257,38.06,76111.9,0.0,0.45419,0.00014,30.06898]
[1777395442208,38.06,76112.75,0.0,0.45431,0.00014,30.07035]
[1777395442310,38.06,76113.83,0.0,0.45446,0.00014,30.07208]
[1777395447319,38.07,76116.06,0.0,0.45477,0.00014,30.07567]
[1777395449331,38.07,76109.1,0.0,0.45382,0.00014,30.06466]
[1777395459183,38.08,76112.73,0.0,0.45433,0.00014,30.0677]
[1777395464202,38.09,76118.13,0.0,0.45508,0.00014,30.07631]
[1777395469229,38.09,76120.21,0.0,0.45538,0.00014,30.07965]
[1777395474237,38.1,76119.95,0.0,0.45535,0.00014,30.07932]
[1777395479251,38.11,76122.09,0.0,0.45565,0.00014,30.08273]
[1777395484263,38.11,76119.49,0.0,0.45531,0.00014,30.07876]
[1777395489265,38.12,76117.35,0.0,0.45502,0.00014,30.07549]
[1777395494280,38.13,76121.03,0.0,0.45554,0.00014,30.08133]
[1777395502585,38.14,76118.29,0.0,0.45518,0.00014,30.07719]
[1777395508816,38.14,76117.38,0.0,0.45506,0.00014,30.07583]
[1777395513822,38.15,76116.62,0.0,0.45496,0.00014,30.07179]
[1777395520111,38.15,76108.57,0.0,0.45387,0.00014,30.05914]
[1777395525145,38.16,76109.65,0.0,0.45403,0.00014,30.06096]
[1777395526756,38.16,76109.15,0.0,0.45396,0.00014,30.06018]
[1777395527160,38.16,76107.59,0.0,0.45375,0.00014,30.0577]
[1777395528167,38.16,76100.8,0.0,0.45282,0.00014,30.04677]
[1777395533202,38.17,76100.03,0.0,0.45272,0.00014,30.04555]
[1777395538266,38.17,76099.3,0.0,0.45263,0.00014,30.0444]
[1777395541243,38.17,76099.91,0.0,0.45271,0.00014,30.04541]
[1777395541345,38.17,76098.1,0.0,0.45247,0.00014,30.04247]
[1777395547303,38.18,76099.22,0.0,0.45263,0.00014,30.04435]
[1777395552337,38.18,76095.69,0.0,0.45215,0.00014,30.03862]
[1777395555378,38.18,76103.23,0.0,0.45318,0.00014,30.05094]
[1777395560394,38.19,76107.13,0.0,0.45373,0.00014,30.0573]
[1777395565409,38.19,76106.25,0.0,0.45362,0.00014,30.05599]
[1777395572384,38.2,76101.15,0.0,0.45293,0.00014,30.04789]
[1777395578285,38.21,76099.74,0.0,0.45275,0.00014,30.04282]
[1777395583300,38.22,76104.42,0.0,0.4534,0.00014,30.05042]
[1777395588588,38.22,76100.44,0.0,0.45286,0.00014,30.04403]
[1777395593588,38.22,76104.15,0.0,0.45337,0.00014,30.05006]
[1777395598607,38.23,76106.4,0.0,0.45368,0.00014,30.05375]
[1777395603665,38.23,76103.09,0.0,0.45324,0.00014,30.04853]
[1777395612409,38.24,76107.08,0.0,0.4538,0.00014,30.05507]
[1777395617434,38.25,76109.81,0.0,0.45419,0.00014,30.05955]
[1777395622479,38.26,76115.51,0.0,0.45498,0.00014,30.06864]
[1777395623499,38.26,76124.37,0.0,0.4562,0.00014,30.08242]
[1777395624227,38.26,76124.37,0.0,0.4562,0.00014,30.08242]
[1777395624320,38.26,76125.49,0.0,0.45635,0.00014,30.08415]
[1777395624936,38.26,76125.49,0.0,0.45635,0.00014,30.08415]
[1777395624950,38.26,76125.49,0.0,0.45635,0.00014,30.08415]
[1777395625263,38.26,76126.42,0.0,0.45648,0.00014,30.08559]
[1777395629171,38.27,76130.43,0.0,0.45703,0.00014,30.09173]
[1777395629358,38.27,76130.43,0.0,0.45703,0.00014,30.09173]
[1777395629396,38.27,76130.43,0.0,0.45703,0.00014,30.09173]
[1777395629399,38.27,76136.86,0.0,0.45791,0.00014,30.10139]
[1777395631506,38.27,76151.8,0.0,0.45995,0.00014,30.12036]
[1777395633687,38.27,76151.79,0.0,0.45995,0.00014,30.12036]
[1777395633694,38.27,76151.79,0.0,0.45995,0.00014,30.12036]
[1777395633934,38.27,76147.47,0.0,0.45936,0.00014,30.11411]
[1777395639469,38.27,76147.63,0.0,0.45938,0.00014,30.11436]
[1777395645010,38.27,76147.83,0.0,0.45941,0.00014,30.11467]
[1777395650048,38.27,76148.22,0.0,0.45947,0.00014,30.11525]
[1777395655081,38.28,76147.99,0.0,0.45944,0.00014,30.11493]
[1777395657096,38.28,76156.1,0.0,0.46055,0.00014,30.12659]
[1777395660897,38.28,76158.37,0.0,0.46086,0.00014,30.12981]
[1777395660990,38.28,76158.37,0.0,0.46086,0.00014,30.12981]
[1777395661037,38.28,76158.37,0.0,0.46086,0.00014,30.12981]
[1777395661486,38.28,76158.37,0.0,0.46086,0.00014,30.12981]
[1777395661516,38.28,76158.37,0.0,0.46086,0.00014,30.12981]
[1777395661368,38.28,76168.62,0.0,0.46226,0.00014,30.14413]
[1777395664101,38.28,76163.13,0.0,0.46151,0.00014,30.13652]
[1777395664127,38.28,76163.13,0.0,0.46151,0.00014,30.13652]
[1777395664185,38.28,76169.23,0.0,0.46234,0.00014,30.14499]
[1777395667959,38.28,76169.77,0.0,0.46242,0.00014,30.14576]
[1777395668143,38.28,76169.77,0.0,0.46242,0.00014,30.14576]
[1777395668523,38.28,76169.77,0.0,0.46242,0.00014,30.14576]
[1777395668526,38.28,76181.51,0.0,0.46403,0.00014,30.16166]
[1777395669409,38.28,76181.51,0.0,0.46403,0.00014,30.16166]
[1777395669559,38.28,76195.99,0.0,0.46601,0.00014,30.1806]
[1777395669894,38.28,76195.99,0.0,0.46601,0.00014,30.1806]
[1777395670200,38.28,76195.99,0.0,0.46601,0.00014,30.18061]
[1777395671508,38.28,76193.91,0.0,0.46573,0.00014,30.17794]
[1777395672458,38.28,76193.91,0.0,0.46573,0.00014,30.17794]
[1777395672565,38.29,76192.6,0.0,0.46555,0.00014,30.17626]
[1777395675948,38.29,76193.54,0.0,0.46568,0.00014,30.17749]
[1777395675992,38.29,76193.54,0.0,0.46568,0.00014,30.17749]
[1777395678414,38.29,76184.1,0.0,0.46439,0.00014,30.16517]
[1777395680464,38.29,76184.1,0.0,0.46439,0.00014,30.16518]
[1777395680521,38.29,76179.55,0.0,0.46377,0.00014,30.15914]
[1777395685543,38.29,76173.61,0.0,0.46296,0.00014,30.15113]
[1777395687574,38.29,76165.18,0.0,0.46181,0.00014,30.13953]
[1777395692594,38.29,76165.4,0.0,0.46183,0.00014,30.13691]
[1777395692646,38.29,76165.4,0.0,0.46183,0.00014,30.13691]
[1777395693361,38.29,76165.4,0.0,0.46183,0.00014,30.13691]
[1777395696912,38.29,76167.25,0.0,0.46209,0.00014,30.13947]
[1777395696924,38.29,76167.25,0.0,0.46209,0.00014,30.13947]
[1777395696994,38.29,76167.25,0.0,0.46209,0.00014,30.13947]
[1777395697045,38.29,76167.25,0.0,0.46209,0.00014,30.13947]
[1777395697389,38.29,76165.32,0.0,0.46182,0.00014,30.13679]
[1777395699403,38.29,76171.87,0.0,0.46272,0.00014,30.14582]
[1777395704438,38.29,76172.51,0.0,0.4628,0.00014,30.14668]
[1777395707623,38.29,76171.93,0.0,0.46272,0.00014,30.14588]
[1777395707635,38.29,76165.18,0.0,0.4618,0.00014,30.13658]
[1777395708466,38.29,76164.59,0.0,0.46172,0.00014,30.13576]
[1777395713502,38.29,76158.36,0.0,0.46086,0.00014,30.12698]
[1777395718536,38.28,76160.95,0.0,0.46121,0.00014,30.13061]
[1777395722918,38.28,76157.67,0.0,0.46076,0.00014,30.12596]
[1777395723571,38.28,76156.43,0.0,0.46059,0.00014,30.12419]
[1777395724577,38.28,76146.49,0.0,0.45923,0.00014,30.10988]
[1777395725467,38.28,76146.49,0.0,0.45923,0.00014,30.10988]
[1777395725544,38.28,76146.49,0.0,0.45923,0.00014,30.10988]
[1777395725660,38.28,76145.39,0.0,0.45908,0.00014,30.10828]
[1777395725693,38.28,76145.39,0.0,0.45908,0.00014,30.10828]
[1777395725862,38.28,76145.39,0.0,0.45908,0.00014,30.10828]
[1777395725879,38.28,76145.39,0.0,0.45908,0.00014,30.10828]
[1777395726060,38.28,76145.39,0.0,0.45908,0.00014,30.10828]
[1777395726087,38.28,76145.39,0.0,0.45908,0.00014,30.10828]
[1777395726261,38.28,76145.39,0.0,0.45908,0.00014,30.10828]
[1777395726303,38.28,76145.39,0.0,0.45908,0.00014,30.10828]
[1777395726337,38.28,76145.39,0.0,0.45908,0.00014,30.10828]
[1777395729442,38.28,76140.61,0.0,0.45843,0.00014,30.10126]
[1777395729645,38.28,76140.82,0.0,0.45846,0.00014,30.10157]
[1777395733641,38.28,76130.58,0.0,0.45706,0.00014,30.08628]
[1777395738698,38.28,76124.17,0.0,0.45619,0.00014,30.07653]
[1777395738731,38.28,76124.17,0.0,0.45619,0.00014,30.07653]
[1777395740965,38.29,76121.43,0.0,0.45582,0.00014,30.07234]
[1777395741387,38.29,76121.43,0.0,0.45582,0.00014,30.07234]
[1777395741408,38.29,76120.39,0.0,0.45568,0.00014,30.07074]
[1777395742708,38.29,76113.13,0.0,0.45469,0.00014,30.05942]
[1777395744810,38.29,76112.2,0.0,0.45456,0.00014,30.05797]
[1777395744980,38.29,76111.78,0.0,0.45451,0.00014,30.05733]
[1777395750258,38.29,76115.03,0.0,0.45496,0.00014,30.0625]
[1777395755796,38.3,76109.69,0.0,0.45423,0.00014,30.05122]
[1777395759752,38.3,76109.21,0.0,0.45417,0.00014,30.05052]
[1777395760337,38.3,76103.91,0.0,0.45345,0.00014,30.04208]
[1777395766297,38.31,76098.46,0.0,0.45271,0.00014,30.03334]
[1777395766325,38.31,76098.46,0.0,0.45271,0.00014,30.03334]
[1777395767840,38.31,76096.63,0.0,0.45247,0.00014,30.0304]
[1777395767854,38.31,76096.63,0.0,0.45247,0.00014,30.0304]
[1777395768613,38.31,76097.23,0.0,0.45255,0.00014,30.03142]
[1777395773620,38.32,76099.47,0.0,0.45287,0.00014,30.03513]
[1777395776714,38.32,76106.19,0.0,0.45379,0.00014,30.04599]
[1777395781715,38.33,76105.68,0.0,0.45373,0.00014,30.04526]
[1777395781989,38.33,76105.68,0.0,0.45373,0.00014,30.04526]
[1777395782676,38.33,76101.26,0.0,0.45313,0.00014,30.03818]
[1777395787698,38.34,76103.56,0.0,0.45345,0.00014,30.04195]
[1777395789787,38.34,76113.22,0.0,0.45478,0.00014,30.05733]
[1777395790692,38.34,76120.96,0.0,0.45583,0.00014,30.06938]
[1777395790734,38.34,76120.96,0.0,0.45583,0.00014,30.06938]
[1777395791418,38.34,76120.96,0.0,0.45583,0.00014,30.06938]
[1777395792095,38.34,76118.4,0.0,0.45548,0.00014,30.06544]
[1777395792684,38.34,76117.94,0.0,0.45542,0.00014,30.06474]
[1777395795134,38.34,76108.81,0.0,0.45418,0.00014,30.05045]
[1777395796138,38.34,76108.81,0.0,0.45418,0.00014,30.05045]
[1777395796616,38.34,76108.81,0.0,0.45418,0.00014,30.05045]
[1777395796717,38.34,76101.89,0.0,0.45324,0.00014,30.03941]
[1777395802232,38.35,76099.73,0.0,0.45295,0.00014,30.036]
[1777395802707,38.35,76092.6,0.0,0.45198,0.00014,30.0244]
[1777395805206,38.35,76088.65,0.0,0.45145,0.00014,30.01791]
[1777395808204,38.35,76082.83,0.0,0.45066,0.00014,30.00823]
[1777395808220,38.35,76082.83,0.0,0.45066,0.00014,30.00823]
[1777395808661,38.35,76081.56,0.0,0.45048,0.00014,30.00611]
[1777395813673,38.36,76082.42,0.0,0.4506,0.00014,30.00466]
[1777395818695,38.36,76082.78,0.0,0.45065,0.00014,30.00532]
[1777395823723,38.36,76083.47,0.0,0.45075,0.00014,30.00652]
[1777395828742,38.36,76083.83,0.0,0.45081,0.00014,30.00716]
[1777395833682,38.37,76080.08,0.0,0.4503,0.00014,30.00092]
[1777395834724,38.37,76075.04,0.0,0.44961,0.00014,29.99239]
[1777395839736,38.37,76068.92,0.0,0.44878,0.00014,29.98195]
[1777395841742,38.37,76057.89,0.0,0.44729,0.00014,29.96277]
[1777395843235,38.37,76056.46,0.0,0.44709,0.00014,29.96025]
[1777395843248,38.37,76056.46,0.0,0.44709,0.00014,29.96025]
[1777395843725,38.37,76058.85,0.0,0.44742,0.00014,29.96446]
[1777395848746,38.37,76058.93,0.0,0.44743,0.00014,29.96462]
[1777395850782,38.37,76059.66,0.0,0.44753,0.00014,29.9659]
[1777395850723,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395850790,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395850987,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395850989,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395851016,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395851214,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395851226,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395851429,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395851461,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395851491,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395851685,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395851703,38.37,76069.99,0.0,0.44893,0.00014,29.98383]
[1777395851767,38.37,76071.11,0.0,0.44909,0.00014,29.98576]
[1777395851895,38.37,76071.11,0.0,0.44909,0.00014,29.98576]
[1777395851915,38.37,76071.11,0.0,0.44909,0.00014,29.98576]
[1777395852086,38.37,76071.11,0.0,0.44909,0.00014,29.98576]
[1777395852128,38.37,76071.11,0.0,0.44909,0.00014,29.98576]
[1777395852146,38.37,76071.11,0.0,0.44909,0.00014,29.98576]
[1777395852610,38.37,76071.11,0.0,0.44909,0.00014,29.98576]
[1777395852772,38.37,76071.96,0.0,0.4492,0.00014,29.98721]
[1777395852807,38.37,76071.96,0.0,0.4492,0.00014,29.98721]
[1777395852819,38.37,76071.96,0.0,0.4492,0.00014,29.98721]
[1777395853540,38.37,76071.96,0.0,0.4492,0.00014,29.9872]
[1777395858576,38.37,76070.35,0.0,0.44898,0.00014,29.98442]
[1777395862663,38.37,76066.98,0.0,0.44852,0.00014,29.9786]
[1777395862674,38.37,76066.98,0.0,0.44852,0.00014,29.9786]
[1777395862710,38.37,76057.66,0.0,0.44725,0.00014,29.96233]
[1777395866760,38.37,76056.55,0.0,0.4471,0.00014,29.9604]
[1777395871773,38.37,76059.95,0.0,0.44757,0.00014,29.96638]
[1777395876793,38.37,76061.82,0.0,0.44781,0.00014,29.96672]
[1777395881807,38.37,76067.07,0.0,0.44853,0.00014,29.97583]
[1777395886819,38.37,76063.95,0.0,0.4481,0.00014,29.97039]
[1777395891826,38.37,76062.5,0.0,0.4479,0.00014,29.96783]
[1777395896845,38.36,76058.31,0.0,0.44733,0.00014,29.96046]
[1777395901864,38.36,76057.51,0.0,0.44721,0.00014,29.95903]
[1777395906880,38.36,76057.11,0.0,0.44716,0.00014,29.9583]
[1777395911891,38.36,76057.96,0.0,0.44727,0.00014,29.95978]
[1777395912855,38.36,76046.66,0.0,0.44574,0.00014,29.93968]
[1777395914846,38.36,76043.27,0.0,0.44527,0.00014,29.93356]
[1777395919857,38.36,76043.27,0.0,0.44528,0.00014,29.93358]
[1777395924871,38.36,76041.97,0.0,0.4451,0.00014,29.93126]
[1777395925638,38.36,76041.97,0.0,0.4451,0.00014,29.93126]
[1777395925869,38.36,76041.41,0.0,0.44503,0.00014,29.93025]
[1777395929353,38.37,76035.85,0.0,0.44427,0.00014,29.92012]
[1777395929367,38.37,76035.85,0.0,0.44427,0.00014,29.92012]
[1777395929634,38.37,76035.66,0.0,0.44425,0.00014,29.91978]
[1777395935113,38.37,76039.03,0.0,0.44471,0.00014,29.92308]
[1777395940144,38.37,76035.59,0.0,0.44425,0.00014,29.91684]
[1777395945181,38.38,76040.77,0.0,0.44495,0.00014,29.92635]
[1777395949878,38.38,76044.36,0.0,0.44545,0.00014,29.93289]
[1777395949893,38.38,76035.2,0.0,0.4442,0.00014,29.91621]
[1777395950800,38.38,76020.67,0.0,0.44223,0.00014,29.88916]
[1777395951826,38.38,76022.64,0.0,0.4425,0.00014,29.89289]
[1777395956832,38.38,76023.08,0.0,0.44256,0.00014,29.89379]
[1777395961836,38.39,76022.57,0.0,0.4425,0.00014,29.89291]
[1777395962253,38.39,76018.64,0.0,0.44197,0.00014,29.88551]
[1777395962896,38.39,76014.48,0.0,0.4414,0.00014,29.87757]
[1777395964184,38.38,76012.92,0.0,0.44119,0.00014,29.87457]
[1777395965934,38.38,76006.07,0.0,0.44025,0.00014,29.86133]
[1777395968078,38.38,76005.59,0.0,0.44018,0.00014,29.86035]
[1777395968342,38.38,76005.59,0.0,0.44019,0.00014,29.86036]
[1777395970939,38.38,76000.5,0.0,0.4395,0.00014,29.85046]
[1777395973622,38.38,75992.86,0.0,0.43846,0.00014,29.83542]
[1777395974786,38.38,76002.31,0.0,0.43975,0.00014,29.85404]
[1777395977731,38.39,76004.48,0.0,0.44004,0.00014,29.8583]
[1777395983449,38.39,76004.29,0.0,0.44002,0.00014,29.85797]
[1777395986224,38.39,76006.02,0.0,0.44026,0.00014,29.86134]
[1777395986472,38.39,76011.15,0.0,0.44095,0.00014,29.87124]
[1777395991504,38.39,76014.61,0.0,0.44142,0.00014,29.87492]
[1777395994904,38.39,76024.35,0.0,0.44274,0.00014,29.89333]
[1777395999561,38.39,76030.58,0.0,0.44359,0.00014,29.90504]
[1777396005602,38.4,76030.98,0.0,0.44366,0.00014,29.90589]
[1777396010637,38.4,76036.56,0.0,0.44442,0.00014,29.91624]
[1777396015671,38.41,76035.25,0.0,0.44425,0.00014,29.91391]
[1777396020707,38.41,76029.82,0.0,0.44352,0.00014,29.90396]
[1777396022717,38.41,76031.11,0.0,0.4437,0.00014,29.90637]
[1777396022911,38.41,76032.67,0.0,0.44391,0.00014,29.90926]
[1777396027938,38.41,76035.42,0.0,0.44429,0.00014,29.91437]
[1777396032944,38.42,76036.58,0.0,0.44445,0.00014,29.91656]
[1777396036925,38.42,76028.79,0.0,0.4434,0.00014,29.90226]
[1777396041939,38.42,76029.86,0.0,0.44355,0.00014,29.9043]
[1777396046957,38.43,76028.7,0.0,0.4434,0.00014,29.90223]
[1777396051976,38.43,76028.93,0.0,0.44344,0.00014,29.90274]
[1777396057002,38.43,76032.18,0.0,0.44388,0.00014,29.90587]
[1777396062007,38.44,76031.3,0.0,0.44377,0.00014,29.90431]
[1777396067015,38.44,76034.61,0.0,0.44422,0.00014,29.91046]
[1777396067979,38.44,76043.15,0.0,0.44538,0.00014,29.92602]
[1777396070361,38.44,76042.25,0.0,0.44526,0.00014,29.9244]
[1777396070372,38.44,76042.25,0.0,0.44526,0.00014,29.9244]
[1777396070932,38.44,76042.4,0.0,0.44528,0.00014,29.92468]
[1777396071402,38.44,76042.4,0.0,0.44528,0.00014,29.92468]
[1777396071960,38.44,76042.17,0.0,0.44525,0.00014,29.92427]
[1777396072959,38.44,76042.17,0.0,0.44525,0.00014,29.92427]
[1777396073024,38.44,76040.37,0.0,0.44501,0.00014,29.92101]
[1777396073158,38.44,76040.37,0.0,0.44501,0.00014,29.92101]
[1777396075046,38.44,76029.23,0.0,0.4435,0.00014,29.90059]
[1777396080062,38.45,76028.26,0.0,0.44337,0.00014,29.89886]
[1777396085078,38.45,76029.41,0.0,0.44353,0.00014,29.90105]
[1777396090092,38.45,76028.2,0.0,0.44337,0.00014,29.89887]
[1777396093635,38.45,76023.04,0.0,0.44268,0.00014,29.88928]
[1777396094009,38.45,76022.75,0.0,0.44264,0.00014,29.88875]
[1777396095053,38.45,76014.63,0.0,0.44154,0.00014,29.87344]
[1777396095515,38.45,76014.63,0.0,0.44154,0.00014,29.87344]
[1777396095981,38.46,76012.56,0.0,0.44126,0.00014,29.86951]
[1777396098569,38.45,76009.39,0.0,0.44083,0.00014,29.8634]
[1777396098586,38.45,76009.39,0.0,0.44083,0.00014,29.8634]
[1777396099006,38.45,76006.85,0.0,0.44048,0.00014,29.85851]
[1777396104010,38.45,76010.67,0.0,0.441,0.00014,29.86582]
[1777396109017,38.45,76007.36,0.0,0.44055,0.00014,29.8595]
[1777396111092,38.45,76014.62,0.0,0.44154,0.00014,29.87341]
[1777396113698,38.45,76018.04,0.0,0.44199,0.00014,29.87694]
[1777396113710,38.45,76018.04,0.0,0.44199,0.00014,29.87694]
[1777396114012,38.45,76018.35,0.0,0.44203,0.00014,29.87751]
[1777396119014,38.45,76019.02,0.0,0.44212,0.00014,29.87868]
[1777396124443,38.44,76020.6,0.0,0.44232,0.00014,29.88154]
[1777396129470,38.45,76021.4,0.0,0.44243,0.00014,29.88309]
[1777396131027,38.45,76028.17,0.0,0.44335,0.00014,29.89577]
[1777396136035,38.45,76029.34,0.0,0.44352,0.00014,29.89801]
[1777396137980,38.45,76040.66,0.0,0.44506,0.00014,29.91881]
[1777396143002,38.46,76037.55,0.0,0.44464,0.00014,29.9132]
[1777396144015,38.46,76037.15,0.0,0.44459,0.00014,29.91248]
[1777396144048,38.46,76037.59,0.0,0.44465,0.00014,29.9133]
[1777396147041,38.46,76047.52,0.0,0.446,0.00014,29.93127]
[1777396147515,38.46,76047.52,0.0,0.446,0.00014,29.93127]
[1777396148081,38.46,76047.52,0.0,0.446,0.00014,29.93127]
[1777396148998,38.46,76054.55,0.0,0.44696,0.00014,29.94377]
[1777396154007,38.46,76054.85,0.0,0.447,0.00014,29.94431]
[1777396159026,38.46,76052.72,0.0,0.44671,0.00014,29.94054]
[1777396164036,38.46,76050.46,0.0,0.4464,0.00014,29.93653]
[1777396169053,38.46,76050.31,0.0,0.44638,0.00014,29.93627]
[1777396174077,38.46,76049.28,0.0,0.44624,0.00014,29.9315]
[1777396179107,38.46,76046.32,0.0,0.44584,0.00014,29.92622]
[1777396184119,38.46,76040.81,0.0,0.44509,0.00014,29.9163]
[1777396189126,38.46,76045.78,0.0,0.44577,0.00014,29.92528]
[1777396189598,38.46,76046.02,0.0,0.4458,0.00014,29.92572]
[1777396190133,38.46,76045.51,0.0,0.44573,0.00014,29.92481]
[1777396193759,38.46,76045.69,0.0,0.44575,0.00014,29.92514]
[1777396193772,38.46,76045.69,0.0,0.44575,0.00014,29.92514]
[1777396193793,38.46,76045.69,0.0,0.44575,0.00014,29.92514]
[1777396193821,38.46,76045.69,0.0,0.44575,0.00014,29.92514]
[1777396193854,38.46,76045.69,0.0,0.44575,0.00014,29.92514]
[1777396198868,38.46,76042.41,0.0,0.44531,0.00014,29.91926]
[1777396200639,38.47,76042.47,0.0,0.44532,0.00014,29.91938]
[1777396200722,38.47,76042.47,0.0,0.44532,0.00014,29.91938]
[1777396200727,38.47,76042.47,0.0,0.44532,0.00014,29.91938]
[1777396201034,38.47,76038.02,0.0,0.44472,0.00014,29.91131]
[1777396201299,38.47,76038.02,0.0,0.44472,0.00014,29.91131]
[1777396202127,38.47,76026.31,0.0,0.44313,0.00014,29.88975]
[1777396202669,38.47,76026.31,0.0,0.44313,0.00014,29.88975]
[1777396203051,38.47,76023.84,0.0,0.4428,0.00014,29.88515]
[1777396204112,38.47,76023.36,0.0,0.44273,0.00014,29.88427]
[1777396205873,38.47,76022.89,0.0,0.44267,0.00014,29.88341]
[1777396205928,38.47,76022.89,0.0,0.44267,0.00014,29.88341]
[1777396206708,38.47,76022.83,0.0,0.44266,0.00014,29.88331]
[1777396206716,38.47,76022.83,0.0,0.44266,0.00014,29.88331]
[1777396207063,38.47,76022.68,0.0,0.44264,0.00014,29.88305]
[1777396212064,38.47,76018.49,0.0,0.44208,0.00014,29.87524]
[1777396214837,38.48,76020.38,0.0,0.44234,0.00014,29.87886]
[1777396214851,38.48,76020.38,0.0,0.44234,0.00014,29.87886]
[1777396214917,38.48,76020.38,0.0,0.44235,0.00014,29.87888]
[1777396220116,38.48,76014.31,0.0,0.44153,0.00014,29.86747]
[1777396225149,38.48,76020.91,0.0,0.44243,0.00014,29.87999]
[1777396230185,38.48,76020.69,0.0,0.4424,0.00014,29.87963]
[1777396233939,38.49,76010.87,0.0,0.44107,0.00014,29.85811]
[1777396235004,38.49,76010.87,0.0,0.44107,0.00014,29.85811]
[1777396235094,38.49,76008.61,0.0,0.44076,0.00014,29.85375]
[1777396240100,38.49,76011.19,0.0,0.44111,0.00014,29.85872]
[1777396245118,38.48,76006.47,0.0,0.44047,0.00014,29.84962]
[1777396250141,38.48,76003.81,0.0,0.4401,0.00014,29.84438]
[1777396255018,38.48,76001.38,0.0,0.43976,0.00014,29.83955]
[1777396255126,38.47,75999.85,0.0,0.43955,0.00014,29.83654]
[1777396255833,38.47,75999.85,0.0,0.43955,0.00014,29.83654]
[1777396255874,38.47,75999.85,0.0,0.43955,0.00014,29.83654]
[1777396255912,38.47,75999.85,0.0,0.43955,0.00014,29.83654]
[1777396256102,38.47,75999.85,0.0,0.43955,0.00014,29.83654]
[1777396256120,38.47,75982.58,0.0,0.43721,0.00014,29.8023]
[1777396256595,38.47,75982.58,0.0,0.43721,0.00014,29.8023]
[1777396256613,38.47,75982.08,0.0,0.43714,0.00014,29.80129]
[1777396257675,38.47,75982.08,0.0,0.43714,0.00014,29.80129]
[1777396258276,38.47,75984.64,0.0,0.43749,0.00014,29.80643]
[1777396258599,38.47,75983.48,0.0,0.43733,0.00014,29.8041]
[1777396261055,38.47,75984.3,0.0,0.43744,0.00014,29.80574]
[1777396261069,38.47,75984.3,0.0,0.43744,0.00014,29.80574]
[1777396261122,38.47,75982.87,0.0,0.43725,0.00014,29.80287]
[1777396262090,38.47,75982.87,0.0,0.43725,0.00014,29.80287]
[1777396265402,38.47,75976.0,0.0,0.43632,0.00014,29.78895]
[1777396265833,38.47,75976.11,0.0,0.43633,0.00014,29.78916]
[1777396270839,38.47,75975.85,0.0,0.43629,0.00014,29.7886]
[1777396276509,38.47,75974.93,0.0,0.43616,0.00014,29.78668]
[1777396281703,38.47,75981.6,0.0,0.43707,0.00014,29.80016]
[1777396284024,38.47,75990.15,0.0,0.43822,0.00014,29.81724]
[1777396287364,38.47,75989.5,0.0,0.43813,0.00014,29.81595]
[1777396287585,38.47,75990.49,0.0,0.43827,0.00014,29.81792]
[1777396292478,38.47,75988.74,0.0,0.43802,0.00014,29.8115]
[1777396292641,38.47,75989.74,0.0,0.43816,0.00014,29.81349]
[1777396298064,38.46,75990.74,0.0,0.43829,0.00014,29.81541]
[1777396304164,38.46,75988.28,0.0,0.43795,0.00014,29.81041]
[1777396307618,38.46,75991.67,0.0,0.4384,0.00014,29.81709]
[1777396307625,38.46,75991.67,0.0,0.4384,0.00014,29.81709]
[1777396308185,38.46,75993.82,0.0,0.43869,0.00014,29.82134]
[1777396310252,38.46,76004.82,0.0,0.44018,0.00014,29.84284]
[1777396312217,38.45,76006.17,0.0,0.44036,0.00014,29.84543]
[1777396317235,38.45,76005.69,0.0,0.44029,0.00014,29.84444]
[1777396321961,38.45,76003.38,0.0,0.43997,0.00014,29.83989]
[1777396321972,38.45,76003.38,0.0,0.43997,0.00014,29.83989]
[1777396322062,38.45,76004.85,0.0,0.44017,0.00014,29.84272]
[1777396327869,38.45,76009.8,0.0,0.44084,0.00014,29.85224]
[1777396329536,38.45,76010.78,0.0,0.44097,0.00014,29.85411]
[1777396329549,38.45,76010.78,0.0,0.44097,0.00014,29.85411]
[1777396330066,38.45,76011.28,0.0,0.44104,0.00014,29.85507]
[1777396335533,38.44,76016.29,0.0,0.44172,0.00014,29.86458]
[1777396340674,38.44,76020.93,0.0,0.44234,0.00014,29.8733]
[1777396341172,38.44,76039.05,0.0,0.4448,0.00014,29.90686]
[1777396342975,38.44,76039.68,0.0,0.44489,0.00014,29.90802]
[1777396348015,38.44,76038.81,0.0,0.44477,0.00014,29.90646]
[1777396353046,38.45,76034.6,0.0,0.4442,0.00014,29.89584]
[1777396358081,38.45,76034.82,0.0,0.44423,0.00014,29.89625]
[1777396363116,38.45,76034.68,0.0,0.44421,0.00014,29.896]
[1777396368151,38.45,76037.29,0.0,0.44456,0.00014,29.90078]
[1777396373189,38.45,76036.65,0.0,0.44448,0.00014,29.89961]
[1777396376589,38.45,76036.21,0.0,0.44442,0.00014,29.89881]
[1777396376617,38.45,76036.21,0.0,0.44442,0.00014,29.89881]
[1777396377214,38.45,76036.85,0.0,0.4445,0.00014,29.89999]
[1777396382249,38.45,76036.62,0.0,0.44447,0.00014,29.89958]
[1777396384263,38.45,76043.39,0.0,0.44539,0.00014,29.91188]
[1777396389301,38.45,76035.14,0.0,0.44427,0.00014,29.89688]
[1777396394333,38.45,76035.06,0.0,0.44427,0.00014,29.89675]
[1777396398361,38.45,76022.9,0.0,0.44261,0.00014,29.8742]
[1777396398897,38.45,76022.9,0.0,0.44261,0.00014,29.8742]
[1777396398911,38.45,76022.9,0.0,0.44261,0.00014,29.8742]
[1777396399367,38.45,76020.18,0.0,0.44224,0.00014,29.86907]
[1777396400925,38.45,76020.86,0.0,0.44233,0.00014,29.87032]
[1777396400934,38.45,76020.86,0.0,0.44233,0.00014,29.87032]
[1777396401383,38.45,76019.89,0.0,0.4422,0.00014,29.86847]
[1777396402898,38.44,76020.65,0.0,0.4423,0.00014,29.86988]
[1777396403396,38.44,76020.25,0.0,0.44224,0.00014,29.8691]
[1777396403937,38.44,76020.25,0.0,0.44224,0.00014,29.8691]
[1777396404360,38.44,76016.68,0.0,0.44176,0.00014,29.86232]
[1777396404943,38.44,76016.68,0.0,0.44176,0.00014,29.86232]
[1777396404952,38.44,76016.68,0.0,0.44176,0.00014,29.86232]
[1777396404992,38.44,76016.68,0.0,0.44176,0.00014,29.86232]
[1777396405087,38.44,76015.51,0.0,0.4416,0.00014,29.86009]
[1777396410106,38.44,76009.38,0.0,0.44076,0.00014,29.84834]
[1777396415482,38.44,76006.87,0.0,0.44041,0.00014,29.84049]
[1777396420517,38.43,76006.26,0.0,0.44032,0.00014,29.83928]
[1777396422187,38.43,76006.26,0.0,0.44032,0.00014,29.83928]
[1777396422207,38.43,76006.26,0.0,0.44032,0.00014,29.83928]
[1777396422287,38.43,76006.07,0.0,0.4403,0.00014,29.8389]
[1777396427566,38.43,76007.09,0.0,0.44043,0.00014,29.84084]
[1777396432601,38.43,76003.69,0.0,0.43997,0.00014,29.83419]
[1777396438642,38.42,76004.58,0.0,0.44006,0.00014,29.83566]
[1777396443752,38.41,76005.71,0.0,0.4402,0.00014,29.83765]
[1777396449723,38.41,76010.59,0.0,0.44086,0.00014,29.84704]
[1777396455225,38.41,76012.26,0.0,0.44109,0.00014,29.85023]
[1777396460252,38.41,76013.67,0.0,0.44127,0.00014,29.85291]
[1777396465834,38.4,76014.72,0.0,0.44141,0.00014,29.85487]
[1777396470870,38.4,76014.12,0.0,0.44132,0.00014,29.85362]
[1777396476345,38.39,76014.01,0.0,0.44129,0.00014,29.85035]
[1777396481947,38.39,76013.78,0.0,0.44124,0.00014,29.84972]
[1777396486983,38.38,76013.52,0.0,0.44119,0.00014,29.84908]
[1777396492020,38.37,76013.88,0.0,0.44123,0.00014,29.84964]
[1777396497054,38.37,76011.98,0.0,0.44096,0.00014,29.84586]
[1777396502057,38.36,76014.28,0.0,0.44127,0.00014,29.85018]
[1777396507061,38.36,76016.85,0.0,0.44161,0.00014,29.85508]
[1777396513165,38.36,76018.09,0.0,0.44178,0.00014,29.85745]
[1777396518200,38.36,76018.07,0.0,0.44178,0.00014,29.85742]
[1777396523235,38.36,76017.24,0.0,0.44167,0.00014,29.85586]
[1777396528270,38.36,76016.83,0.0,0.44162,0.00014,29.85509]
[1777396533312,38.37,76017.54,0.0,0.44171,0.00014,29.85351]
[1777396538356,38.37,76017.86,0.0,0.44175,0.00014,29.85414]
[1777396543471,38.37,76017.7,0.0,0.44173,0.00014,29.85385]
[1777396549417,38.37,76014.12,0.0,0.44125,0.00014,29.84705]
[1777396554452,38.37,76012.81,0.0,0.44107,0.00014,29.84457]
[1777396559490,38.37,76004.91,0.0,0.44,0.00014,29.82936]
[1777396564523,38.37,76005.58,0.0,0.4401,0.00014,29.83069]
[1777396569556,38.37,76003.28,0.0,0.43978,0.00014,29.82613]
[1777396573631,38.37,75998.46,0.0,0.43912,0.00014,29.81663]
[1777396573933,38.37,75997.94,0.0,0.43905,0.00014,29.81562]
[1777396574792,38.37,75997.94,0.0,0.43905,0.00014,29.81562]
[1777396575205,38.37,75997.49,0.0,0.43899,0.00014,29.81474]
[1777396578411,38.37,75989.44,0.0,0.43789,0.00014,29.79879]
[1777396582137,38.37,75989.53,0.0,0.43791,0.00014,29.79897]
[1777396582151,38.37,75989.53,0.0,0.43791,0.00014,29.79897]
[1777396582222,38.37,75988.67,0.0,0.43779,0.00014,29.79726]
[1777396586139,38.37,75980.54,0.0,0.43669,0.00014,29.78088]
[1777396591711,38.37,75975.74,0.0,0.43602,0.00014,29.76814]
[1777396593632,38.37,75975.02,0.0,0.43593,0.00014,29.76666]
[1777396594405,38.37,75975.02,0.0,0.43593,0.00014,29.76666]
[1777396594542,38.37,75975.02,0.0,0.43593,0.00014,29.76666]
[1777396594606,38.37,75973.28,0.0,0.43569,0.00014,29.76309]
[1777396594814,38.37,75973.28,0.0,0.43569,0.00014,29.76309]
[1777396595251,38.37,75953.6,0.0,0.43302,0.00014,29.72202]
[1777396595645,38.37,75953.6,0.0,0.43302,0.00014,29.72202]
[1777396596210,38.37,75954.58,0.0,0.43315,0.00014,29.72411]
[1777396601227,38.37,75952.5,0.0,0.43288,0.00014,29.71976]
[1777396606255,38.37,75955.34,0.0,0.43327,0.00014,29.72586]
[1777396611269,38.38,75957.76,0.0,0.4336,0.00014,29.73104]
[1777396612689,38.38,75955.14,0.0,0.43325,0.00014,29.72554]
[1777396612700,38.38,75955.14,0.0,0.43325,0.00014,29.72554]
[1777396612869,38.38,75955.14,0.0,0.43325,0.00014,29.72554]
[1777396617906,38.38,75954.81,0.0,0.4332,0.00014,29.7248]
[1777396623186,38.37,75953.84,0.0,0.43307,0.00014,29.7227]
[1777396631436,38.37,75948.57,0.0,0.43235,0.00014,29.71142]
[1777396636463,38.37,75948.07,0.0,0.43227,0.00014,29.7103]
[1777396641478,38.37,75954.02,0.0,0.43308,0.00014,29.72291]
[1777396646485,38.36,75952.23,0.0,0.43283,0.00014,29.71902]
[1777396651501,38.36,75956.6,0.0,0.43342,0.00014,29.72824]
[1777396653512,38.36,75956.28,0.0,0.43337,0.00014,29.72463]
[1777396653526,38.36,75956.28,0.0,0.43337,0.00014,29.72463]
[1777396653597,38.36,75956.54,0.0,0.4334,0.00014,29.72518]
[1777396654646,38.36,75963.46,0.0,0.43434,0.00014,29.73972]
[1777396657636,38.36,75969.03,0.0,0.4351,0.00014,29.7513]
[1777396662644,38.36,75969.45,0.0,0.43516,0.00014,29.75216]
[1777396666666,38.36,75977.15,0.0,0.4362,0.00014,29.76797]
[1777396668983,38.36,75978.08,0.0,0.43633,0.00014,29.76986]
[1777396668996,38.36,75978.08,0.0,0.43633,0.00014,29.76986]
[1777396669611,38.36,75978.1,0.0,0.43633,0.00014,29.7699]
[1777396674621,38.36,75976.26,0.0,0.43608,0.00014,29.76614]
[1777396677951,38.36,75975.52,0.0,0.43598,0.00014,29.76462]
[1777396678002,38.36,75975.52,0.0,0.43598,0.00014,29.76462]
[1777396678070,38.36,75975.52,0.0,0.43598,0.00014,29.76462]
[1777396678075,38.36,75975.52,0.0,0.43598,0.00014,29.76462]
[1777396678164,38.36,75975.52,0.0,0.43598,0.00014,29.76462]
[1777396678263,38.36,75975.52,0.0,0.43598,0.00014,29.76462]
[1777396678283,38.36,75975.52,0.0,0.43598,0.00014,29.76462]
[1777396678473,38.36,75975.52,0.0,0.43598,0.00014,29.76462]
[1777396678494,38.36,75975.52,0.0,0.43598,0.00014,29.76462]
[1777396678622,38.36,75964.34,0.0,0.43446,0.00014,29.74153]
[1777396678714,38.36,75964.34,0.0,0.43446,0.00014,29.74153]
[1777396678716,38.36,75964.34,0.0,0.43446,0.00014,29.74153]
[1777396678732,38.36,75964.34,0.0,0.43446,0.00014,29.74153]
[1777396678911,38.36,75964.34,0.0,0.43446,0.00014,29.74153]
[1777396678913,38.36,75964.34,0.0,0.43446,0.00014,29.74153]
[1777396678936,38.36,75964.34,0.0,0.43446,0.00014,29.74153]
[1777396679113,38.36,75964.34,0.0,0.43446,0.00014,29.74153]
[1777396679351,38.36,75964.34,0.0,0.43446,0.00014,29.74152]
[1777396679931,38.36,75964.34,0.0,0.43446,0.00014,29.74152]
[1777396679939,38.36,75964.34,0.0,0.43446,0.00014,29.74152]
[1777396680359,38.36,75960.82,0.0,0.43398,0.00014,29.73417]
[1777396680716,38.36,75960.82,0.0,0.43398,0.00014,29.73417]
[1777396681366,38.36,75961.12,0.0,0.43402,0.00014,29.7348]
[1777396681999,38.36,75961.12,0.0,0.43402,0.00014,29.7348]
[1777396682643,38.36,75963.42,0.0,0.43434,0.00014,29.73962]
[1777396687654,38.36,75960.36,0.0,0.43392,0.00014,29.73324]
[1777396692003,38.36,75959.04,0.0,0.43374,0.00014,29.73049]
[1777396692015,38.36,75959.04,0.0,0.43374,0.00014,29.73049]
[1777396692624,38.36,75957.68,0.0,0.43356,0.00014,29.72762]
[1777396697629,38.36,75958.72,0.0,0.43369,0.00014,29.72973]
[1777396702631,38.36,75963.05,0.0,0.43428,0.00014,29.73874]
[1777396707656,38.36,75965.64,0.0,0.43463,0.00014,29.74417]
[1777396712656,38.36,75965.66,0.0,0.43463,0.00014,29.74128]
[1777396717677,38.36,75966.71,0.0,0.43477,0.00014,29.74348]
[1777396718920,38.36,75966.65,0.0,0.43476,0.00014,29.74336]
[1777396718986,38.36,75966.65,0.0,0.43476,0.00014,29.74336]
[1777396719632,38.36,75966.59,0.0,0.43476,0.00014,29.74323]
[1777396720641,38.36,75974.78,0.0,0.43587,0.00014,29.76013]
[1777396723659,38.36,75962.94,0.0,0.43426,0.00014,29.73563]
[1777396727494,38.36,75961.47,0.0,0.43406,0.00014,29.73257]
[1777396727504,38.36,75961.47,0.0,0.43406,0.00014,29.73257]
[1777396727708,38.36,75961.47,0.0,0.43406,0.00014,29.73258]
[1777396732713,38.36,75964.62,0.0,0.43449,0.00014,29.73919]
[1777396737740,38.36,75969.11,0.0,0.4351,0.00014,29.74852]
[1777396742747,38.36,75968.88,0.0,0.43507,0.00014,29.74805]
[1777396747759,38.36,75962.97,0.0,0.43427,0.00014,29.73577]
[1777396752764,38.37,75963.68,0.0,0.43437,0.00014,29.73728]
[1777396757766,38.37,75964.21,0.0,0.43444,0.00014,29.73841]
[1777396762768,38.37,75964.24,0.0,0.43445,0.00014,29.73849]
[1777396764704,38.37,75954.49,0.0,0.43313,0.00014,29.71802]
[1777396765719,38.37,75949.86,0.0,0.4325,0.00014,29.70819]
[1777396768895,38.37,75949.63,0.0,0.43247,0.00014,29.70776]
[1777396769694,38.37,75949.63,0.0,0.43247,0.00014,29.70772]
[1777396774703,38.36,75949.61,0.0,0.43245,0.00014,29.70456]
[1777396777789,38.36,75942.45,0.0,0.43147,0.00014,29.68905]
[1777396779720,38.36,75946.47,0.0,0.43201,0.00014,29.69776]
[1777396779733,38.36,75946.47,0.0,0.43201,0.00014,29.69776]
[1777396779748,38.36,75946.47,0.0,0.43202,0.00014,29.69779]
[1777396785095,38.37,75947.42,0.0,0.43216,0.00014,29.69995]
[1777396790138,38.37,75951.6,0.0,0.43273,0.00014,29.70898]
[1777396795185,38.37,75949.19,0.0,0.4324,0.00014,29.70383]
[1777396800282,38.37,75948.21,0.0,0.43227,0.00014,29.70172]
[1777396806246,38.37,75946.71,0.0,0.43207,0.00014,29.69861]
[1777396812288,38.38,75947.16,0.0,0.43214,0.00014,29.69969]
[1777396817461,38.38,75945.27,0.0,0.43189,0.00014,29.69571]
[1777396823366,38.38,75946.11,0.0,0.43202,0.00014,29.69765]
[1777396828401,38.39,75943.15,0.0,0.43162,0.00014,29.69139]
[1777396833435,38.39,75945.4,0.0,0.43193,0.00014,29.69337]
[1777396838471,38.4,75945.51,0.0,0.43195,0.00014,29.69371]
[1777396841483,38.4,75945.24,0.0,0.43192,0.00014,29.69316]
[1777396841761,38.4,75945.24,0.0,0.43192,0.00014,29.69316]
[1777396841773,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396841901,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396841919,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842009,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842045,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842079,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842113,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842136,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842185,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842310,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842342,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842450,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842465,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842653,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842655,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842675,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842859,38.4,75977.34,0.0,0.43627,0.00014,29.76034]
[1777396842754,38.4,75969.03,0.0,0.43515,0.00014,29.74331]
[1777396842886,38.4,75969.03,0.0,0.43515,0.00014,29.74331]
[1777396842914,38.4,75969.03,0.0,0.43515,0.00014,29.74331]
[1777396842944,38.4,75969.03,0.0,0.43515,0.00014,29.74331]
[1777396843061,38.4,75969.03,0.0,0.43515,0.00014,29.74331]
[1777396843064,38.4,75969.03,0.0,0.43515,0.00014,29.74331]
[1777396843098,38.4,75969.03,0.0,0.43515,0.00014,29.74331]
[1777396843115,38.4,75969.03,0.0,0.43515,0.00014,29.74331]
[1777396843508,38.4,75968.75,0.0,0.43511,0.00014,29.74273]
[1777396843969,38.4,75968.75,0.0,0.43511,0.00014,29.74273]
[1777396844774,38.4,75968.83,0.0,0.43512,0.00014,29.7429]
[1777396845150,38.4,75968.83,0.0,0.43512,0.00014,29.7429]
[1777396845160,38.4,75968.83,0.0,0.43512,0.00014,29.7429]
[1777396845809,38.4,75968.25,0.0,0.43504,0.00014,29.74171]
[1777396847187,38.4,75966.44,0.0,0.4348,0.00014,29.73797]
[1777396847193,38.4,75966.44,0.0,0.4348,0.00014,29.73797]
[1777396847535,38.4,75966.44,0.0,0.4348,0.00014,29.73795]
[1777396852570,38.4,75961.77,0.0,0.43416,0.00014,29.72818]
[1777396857605,38.4,75962.15,0.0,0.43421,0.00014,29.729]
[1777396862645,38.4,75964.04,0.0,0.43447,0.00014,29.73297]
[1777396867675,38.4,75960.54,0.0,0.434,0.00014,29.72569]
[1777396872709,38.4,75961.06,0.0,0.43407,0.00014,29.72681]
[1777396877752,38.4,75959.67,0.0,0.43389,0.00014,29.72393]
[1777396882800,38.4,75960.27,0.0,0.43397,0.00014,29.72522]
[1777396887835,38.4,75962.39,0.0,0.43426,0.00014,29.72968]
[1777396892870,38.41,75962.08,0.0,0.43421,0.00014,29.7261]
[1777396897905,38.41,75956.05,0.0,0.4334,0.00014,29.71347]
[1777396898323,38.41,75956.05,0.0,0.4334,0.00014,29.71347]
[1777396898338,38.41,75956.05,0.0,0.4334,0.00014,29.71347]
[1777396898912,38.4,75948.54,0.0,0.43237,0.00014,29.6975]
[1777396902940,38.4,75959.73,0.0,0.43388,0.00014,29.72107]
[1777396908198,38.4,75962.11,0.0,0.43421,0.00014,29.7261]
[1777396912342,38.4,75970.35,0.0,0.43533,0.00014,29.74323]
[1777396912354,38.4,75970.35,0.0,0.43533,0.00014,29.74323]
[1777396912397,38.4,75970.12,0.0,0.4353,0.00014,29.74276]
[1777396918871,38.41,75976.56,0.0,0.43618,0.00014,29.75599]
[1777396918902,38.41,75976.56,0.0,0.43618,0.00014,29.75599]
[1777396918881,38.41,75976.57,0.0,0.43618,0.00014,29.75601]
[1777396920575,38.41,75976.57,0.0,0.43618,0.00014,29.75601]
[1777396920592,38.41,75976.57,0.0,0.43618,0.00014,29.75601]
[1777396926102,38.4,75975.45,0.0,0.43602,0.00014,29.7537]
[1777396931136,38.4,75975.78,0.0,0.43607,0.00014,29.75436]
[1777396935257,38.4,75975.8,0.0,0.43607,0.00014,29.75439]
[1777396935947,38.4,75975.29,0.0,0.436,0.00014,29.75334]
[1777396936226,38.4,75975.29,0.0,0.436,0.00014,29.75334]
[1777396936235,38.4,75975.29,0.0,0.436,0.00014,29.75334]
[1777396936909,38.4,75979.48,0.0,0.43657,0.00014,29.76187]
[1777396941928,38.4,75979.81,0.0,0.43661,0.00014,29.76254]
[1777396946930,38.4,75977.36,0.0,0.43628,0.00014,29.75755]
[1777396951948,38.4,75977.13,0.0,0.43625,0.00014,29.75707]
[1777396956964,38.4,75976.76,0.0,0.43619,0.00014,29.75335]
[1777396961972,38.4,75973.18,0.0,0.4357,0.00014,29.74601]
[1777396966984,38.4,75966.87,0.0,0.43484,0.00014,29.73298]
[1777396972004,38.4,75967.35,0.0,0.43491,0.00014,29.73397]
[1777396977030,38.4,75968.58,0.0,0.43507,0.00014,29.73651]
[1777396982041,38.4,75970.86,0.0,0.43538,0.00014,29.74121]
[1777396987055,38.4,75967.96,0.0,0.43499,0.00014,29.73522]
[1777396992071,38.4,75970.75,0.0,0.43537,0.00014,29.74098]
[1777396997078,38.4,75970.15,0.0,0.43528,0.00014,29.73973]
[1777397002100,38.4,75970.39,0.0,0.43532,0.00014,29.74021]
[1777397007115,38.4,75968.6,0.0,0.43507,0.00014,29.73651]
[1777397012127,38.4,75974.08,0.0,0.43581,0.00014,29.74482]
[1777397017145,38.4,75970.04,0.0,0.43526,0.00014,29.73649]
[1777397022158,38.4,75973.41,0.0,0.43571,0.00014,29.74341]
[1777397027183,38.4,75972.5,0.0,0.43559,0.00014,29.74152]
[1777397032186,38.39,75971.67,0.0,0.43548,0.00014,29.7398]
[1777397037201,38.39,75971.15,0.0,0.4354,0.00014,29.73872]
[1777397042212,38.39,75971.24,0.0,0.43541,0.00014,29.73889]
[1777397047078,38.39,75978.49,0.0,0.4364,0.00014,29.75368]
[1777397052086,38.39,75982.33,0.0,0.43691,0.00014,29.76141]
[1777397057092,38.39,75981.32,0.0,0.43677,0.00014,29.75928]
[1777397061050,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397061685,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397061705,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397061742,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397062063,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397062051,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397062321,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397062358,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397062507,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397062537,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397062730,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397062744,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397062960,38.38,75998.61,0.0,0.43911,0.00014,29.7937]
[1777397063062,38.38,76016.93,0.0,0.4416,0.00014,29.82913]
[1777397064432,38.38,76016.93,0.0,0.4416,0.00014,29.82912]
[1777397064441,38.38,76016.93,0.0,0.4416,0.00014,29.82912]
[1777397065085,38.38,76015.47,0.0,0.4414,0.00014,29.82634]
[1777397066296,38.38,76015.65,0.0,0.44143,0.00014,29.82668]
[1777397067087,38.38,76016.3,0.0,0.44151,0.00014,29.82791]
[1777397072107,38.38,76018.1,0.0,0.44175,0.00014,29.82834]
[1777397077111,38.38,76018.72,0.0,0.44183,0.00014,29.82948]
[1777397082140,38.37,76020.07,0.0,0.44201,0.00014,29.83199]
[1777397084469,38.37,76021.69,0.0,0.44223,0.00014,29.83504]
[1777397084516,38.37,76021.69,0.0,0.44223,0.00014,29.83504]
[1777397084579,38.37,76021.69,0.0,0.44223,0.00014,29.83504]
[1777397084643,38.37,76021.69,0.0,0.44223,0.00014,29.83504]
[1777397084738,38.37,76021.69,0.0,0.44223,0.00014,29.83504]
[1777397084882,38.37,76021.69,0.0,0.44223,0.00014,29.83504]
[1777397084940,38.37,76021.69,0.0,0.44223,0.00014,29.83504]
[1777397085017,38.37,76038.28,0.0,0.44449,0.00014,29.86588]
[1777397085169,38.37,76038.28,0.0,0.44449,0.00014,29.86588]
[1777397085207,38.37,76038.28,0.0,0.44449,0.00014,29.86588]
[1777397085223,38.37,76038.28,0.0,0.44449,0.00014,29.86588]
[1777397085959,38.37,76046.94,0.0,0.44567,0.00014,29.88161]
[1777397087848,38.37,76048.33,0.0,0.44586,0.00014,29.88411]
[1777397087922,38.38,76057.19,0.0,0.44706,0.00014,29.89989]
[1777397088626,38.38,76057.19,0.0,0.44706,0.00014,29.89989]
[1777397089098,38.38,76058.83,0.0,0.44729,0.00014,29.90277]
[1777397094126,38.37,76061.25,0.0,0.44762,0.00014,29.90701]
[1777397099132,38.37,76057.65,0.0,0.44712,0.00014,29.90066]
[1777397104160,38.37,76051.69,0.0,0.44631,0.00014,29.89007]
[1777397109177,38.37,76052.36,0.0,0.4464,0.00014,29.89126]
[1777397114182,38.37,76049.42,0.0,0.446,0.00014,29.88599]
[1777397119195,38.37,76049.2,0.0,0.44597,0.00014,29.88559]
[1777397124195,38.37,76048.31,0.0,0.44584,0.00014,29.88398]
[1777397125831,38.37,76041.39,0.0,0.4449,0.00014,29.87147]
[1777397130169,38.37,76037.34,0.0,0.44435,0.00014,29.86408]
[1777397129872,38.37,76027.5,0.0,0.44301,0.00014,29.84589]
[1777397130974,38.37,76027.5,0.0,0.44301,0.00014,29.84589]
[1777397131012,38.37,76024.66,0.0,0.44262,0.00014,29.83763]
[1777397131284,38.37,76024.66,0.0,0.44262,0.00014,29.83763]
[1777397131971,38.37,76023.87,0.0,0.44251,0.00014,29.83616]
[1777397133016,38.37,76023.87,0.0,0.44251,0.00014,29.83616]
[1777397133073,38.37,76024.13,0.0,0.44255,0.00014,29.83667]
[1777397136131,38.38,76030.99,0.0,0.44349,0.00014,29.84952]
[1777397141134,38.38,76031.46,0.0,0.44356,0.00014,29.85044]
[1777397146161,38.38,76034.01,0.0,0.44391,0.00014,29.85522]
[1777397146608,38.38,76034.31,0.0,0.44395,0.00014,29.85579]
[1777397147075,38.38,76032.25,0.0,0.44367,0.00014,29.85199]
[1777397151160,38.38,76025.45,0.0,0.44275,0.00014,29.83933]
[1777397155245,38.38,76025.22,0.0,0.44272,0.00014,29.83891]
[1777397155262,38.38,76025.22,0.0,0.44272,0.00014,29.83891]
[1777397155269,38.38,76025.22,0.0,0.44272,0.00014,29.83891]
[1777397155702,38.38,76025.22,0.0,0.44272,0.00014,29.83892]
[1777397159040,38.38,76025.47,0.0,0.44275,0.00014,29.83939]
[1777397159278,38.38,76022.61,0.0,0.44236,0.00014,29.83402]
[1777397163802,38.38,76022.74,0.0,0.44238,0.00014,29.83425]
[1777397164197,38.38,76023.66,0.0,0.4425,0.00014,29.83597]
[1777397169209,38.38,76025.41,0.0,0.44274,0.00014,29.83922]
[1777397174213,38.38,76024.46,0.0,0.4426,0.00014,29.83739]
[1777397175465,38.38,76023.87,0.0,0.44252,0.00014,29.83627]
[1777397175843,38.38,76023.87,0.0,0.44252,0.00014,29.83626]
[1777397180878,38.38,76024.14,0.0,0.44256,0.00014,29.83673]
[1777397185914,38.37,76023.16,0.0,0.44242,0.00014,29.83485]
[1777397190949,38.37,76024.43,0.0,0.44259,0.00014,29.83719]
[1777397195984,38.37,76026.21,0.0,0.44282,0.00014,29.83754]
[1777397197490,38.37,76024.84,0.0,0.44263,0.00014,29.83496]
[1777397197998,38.37,76026.9,0.0,0.44291,0.00014,29.83881]
[1777397203034,38.37,76027.59,0.0,0.443,0.00014,29.84006]
[1777397208068,38.36,76024.79,0.0,0.44262,0.00014,29.83477]
[1777397213069,38.36,76025.63,0.0,0.44273,0.00014,29.83631]
[1777397213110,38.36,76044.42,0.0,0.44529,0.00014,29.87093]
[1777397213379,38.36,76044.42,0.0,0.44529,0.00014,29.87093]
[1777397213400,38.36,76044.42,0.0,0.44529,0.00014,29.87093]
[1777397213668,38.36,76044.42,0.0,0.44529,0.00014,29.87093]
[1777397213725,38.36,76044.42,0.0,0.44529,0.00014,29.87093]
[1777397213745,38.36,76044.42,0.0,0.44529,0.00014,29.87093]
[1777397214110,38.36,76044.42,0.0,0.44529,0.00014,29.87092]
[1777397215119,38.36,76051.64,0.0,0.44627,0.00014,29.8839]
[1777397220154,38.36,76050.29,0.0,0.44609,0.00014,29.88149]
[1777397225187,38.36,76046.17,0.0,0.44553,0.00014,29.8741]
[1777397230223,38.36,76045.71,0.0,0.44546,0.00014,29.87329]
[1777397233358,38.36,76047.3,0.0,0.44568,0.00014,29.87614]
[1777397233382,38.36,76047.3,0.0,0.44568,0.00014,29.87614]
[1777397234251,38.36,76050.88,0.0,0.44617,0.00014,29.88255]
[1777397239275,38.36,76053.45,0.0,0.44652,0.00014,29.88713]
[1777397242222,38.36,76057.11,0.0,0.44702,0.00014,29.89361]
[1777397242223,38.36,76056.95,0.0,0.44699,0.00014,29.89333]
[1777397247245,38.36,76059.09,0.0,0.44728,0.00014,29.89708]
[1777397252256,38.36,76056.32,0.0,0.4469,0.00014,29.88922]
[1777397257272,38.36,76057.04,0.0,0.44699,0.00014,29.89048]
[1777397262281,38.36,76058.33,0.0,0.44717,0.00014,29.89273]
[1777397267284,38.36,76058.69,0.0,0.44721,0.00014,29.89334]
[1777397270346,38.35,76066.33,0.0,0.44825,0.00014,29.90667]
[1777397275352,38.35,76059.86,0.0,0.44737,0.00014,29.89534]
[1777397279290,38.35,76066.86,0.0,0.44832,0.00014,29.90754]
[1777397279944,38.35,76066.86,0.0,0.44832,0.00014,29.90754]
[1777397279953,38.35,76066.86,0.0,0.44832,0.00014,29.90754]
[1777397280008,38.35,76067.15,0.0,0.44836,0.00014,29.90803]
[1777397285615,38.35,76071.47,0.0,0.44894,0.00014,29.91545]
[1777397291247,38.35,76072.98,0.0,0.44915,0.00014,29.91799]
[1777397296799,38.34,76073.42,0.0,0.4492,0.00014,29.91871]
[1777397302738,38.34,76074.64,0.0,0.44936,0.00014,29.92075]
[1777397308038,38.34,76075.89,0.0,0.44953,0.00014,29.92286]
[1777397310802,38.34,76106.9,0.0,0.45377,0.00014,29.97396]
[1777397311593,38.34,76106.9,0.0,0.45377,0.00014,29.97396]
[1777397311917,38.34,76106.9,0.0,0.45377,0.00014,29.97396]
[1777397312016,38.34,76106.9,0.0,0.45377,0.00014,29.97396]
[1777397312137,38.34,76106.9,0.0,0.45377,0.00014,29.97396]
[1777397312206,38.34,76106.9,0.0,0.45377,0.00014,29.97396]
[1777397312226,38.34,76102.93,0.0,0.45322,0.00014,29.96466]
[1777397313424,38.34,76102.93,0.0,0.45322,0.00014,29.96466]
[1777397314276,38.34,76102.25,0.0,0.45312,0.00014,29.96355]
[1777397319302,38.34,76098.17,0.0,0.45256,0.00014,29.95693]
[1777397321197,38.33,76098.43,0.0,0.4526,0.00014,29.95734]
[1777397321202,38.33,76098.43,0.0,0.4526,0.00014,29.95734]
[1777397321278,38.33,76099.57,0.0,0.45275,0.00014,29.95919]
[1777397322339,38.33,76099.57,0.0,0.45275,0.00014,29.95919]
[1777397324391,38.33,76107.12,0.0,0.45378,0.00014,29.97131]
[1777397329395,38.33,76109.59,0.0,0.45412,0.00014,29.97524]
[1777397334420,38.33,76110.06,0.0,0.45418,0.00014,29.97598]
[1777397339448,38.33,76104.51,0.0,0.45343,0.00014,29.96714]
[1777397339579,38.33,76104.51,0.0,0.45343,0.00014,29.96714]
[1777397340339,38.33,76103.32,0.0,0.45326,0.00014,29.96523]
[1777397342340,38.33,76094.4,0.0,0.45204,0.00014,29.95074]
[1777397346372,38.33,76094.49,0.0,0.45205,0.00014,29.95086]
[1777397348758,38.33,76094.15,0.0,0.452,0.00014,29.95028]
[1777397348763,38.33,76094.15,0.0,0.452,0.00014,29.95028]
[1777397349336,38.33,76094.84,0.0,0.4521,0.00014,29.9514]
[1777397354340,38.33,76095.87,0.0,0.45223,0.00014,29.95305]
[1777397359356,38.32,76095.11,0.0,0.45212,0.00014,29.95176]
[1777397364364,38.32,76094.2,0.0,0.45199,0.00014,29.95022]
[1777397369391,38.32,76091.17,0.0,0.45158,0.00014,29.94518]
[1777397371685,38.31,76092.76,0.0,0.45178,0.00014,29.94483]
[1777397372225,38.31,76092.76,0.0,0.45178,0.00014,29.94483]
[1777397374295,38.31,76085.49,0.0,0.45079,0.00014,29.93275]
[1777397379685,38.31,76082.95,0.0,0.45044,0.00014,29.92847]
[1777397382655,38.31,76079.23,0.0,0.44993,0.00014,29.92218]
[1777397382663,38.31,76079.23,0.0,0.44993,0.00014,29.92218]
[1777397383302,38.31,76078.46,0.0,0.44982,0.00014,29.92087]
[1777397388337,38.31,76079.39,0.0,0.44995,0.00014,29.92244]
[1777397393372,38.31,76078.47,0.0,0.44982,0.00014,29.92086]
[1777397398406,38.31,76077.38,0.0,0.44967,0.00014,29.91899]
[1777397403442,38.31,76076.6,0.0,0.44956,0.00014,29.91765]
[1777397407065,38.31,76086.29,0.0,0.45088,0.00014,29.93397]
[1777397412103,38.3,76087.72,0.0,0.45108,0.00014,29.93632]
[1777397417540,38.3,76091.01,0.0,0.45152,0.00014,29.94175]
[1777397422575,38.3,76091.64,0.0,0.45161,0.00014,29.94277]
[1777397427609,38.3,76094.84,0.0,0.45204,0.00014,29.94801]
[1777397430451,38.3,76101.47,0.0,0.45295,0.00014,29.95879]
[1777397434929,38.3,76102.22,0.0,0.45304,0.00014,29.95704]
[1777397435483,38.29,76105.53,0.0,0.45349,0.00014,29.96235]
[1777397437069,38.29,76105.96,0.0,0.45355,0.00014,29.96303]
[1777397437078,38.29,76105.96,0.0,0.45355,0.00014,29.96303]
[1777397437426,38.29,76112.59,0.0,0.45446,0.00014,29.97355]
[1777397442441,38.29,76113.23,0.0,0.45454,0.00014,29.97456]
[1777397447453,38.29,76108.84,0.0,0.45394,0.00014,29.9676]
[1777397452460,38.29,76105.19,0.0,0.45344,0.00014,29.96177]
[1777397457488,38.29,76101.96,0.0,0.453,0.00014,29.95657]
[1777397462507,38.29,76096.0,0.0,0.45218,0.00014,29.94685]
[1777397467508,38.29,76096.79,0.0,0.45229,0.00014,29.94812]
[1777397470500,38.29,76103.52,0.0,0.45321,0.00014,29.95902]
[1777397472483,38.29,76110.39,0.0,0.45415,0.00014,29.96999]
[1777397477505,38.29,76110.38,0.0,0.45414,0.00014,29.96995]
[1777397482515,38.28,76107.83,0.0,0.45379,0.00014,29.96586]
[1777397487531,38.28,76105.3,0.0,0.45344,0.00014,29.96179]
[1777397492555,38.28,76105.64,0.0,0.45348,0.00014,29.95936]
[1777397497579,38.28,76100.77,0.0,0.45281,0.00014,29.95147]
[1777397502594,38.27,76099.8,0.0,0.45267,0.00014,29.94987]
[1777397507556,38.27,76092.57,0.0,0.45168,0.00014,29.93801]
[1777397509518,38.27,76084.16,0.0,0.45053,0.00014,29.92402]
[1777397514542,38.27,76088.12,0.0,0.45107,0.00014,29.93061]
[1777397519551,38.27,76092.55,0.0,0.45167,0.00014,29.93792]
[1777397522630,38.27,76099.91,0.0,0.45267,0.00014,29.94995]
[1777397525609,38.27,76107.67,0.0,0.45373,0.00014,29.96244]
[1777397530631,38.26,76104.94,0.0,0.45336,0.00014,29.95803]
[1777397535649,38.26,76104.65,0.0,0.45332,0.00014,29.95756]
[1777397540650,38.26,76105.23,0.0,0.4534,0.00014,29.9585]
[1777397545658,38.27,76102.16,0.0,0.45298,0.00014,29.95356]
[1777397550661,38.27,76103.08,0.0,0.4531,0.00014,29.95504]
[1777397555689,38.26,76106.04,0.0,0.4535,0.00014,29.95684]
[1777397560703,38.26,76107.83,0.0,0.45374,0.00014,29.95966]
[1777397562060,38.26,76109.5,0.0,0.45397,0.00014,29.96232]
[1777397562072,38.26,76109.5,0.0,0.45397,0.00014,29.96232]
[1777397562215,38.26,76109.5,0.0,0.45397,0.00014,29.96232]
[1777397562230,38.26,76109.5,0.0,0.45397,0.00014,29.96232]
[1777397562598,38.26,76111.72,0.0,0.45427,0.00014,29.96583]
[1777397563135,38.26,76111.72,0.0,0.45427,0.00014,29.96583]
[1777397563561,38.26,76111.17,0.0,0.45419,0.00014,29.96495]
[1777397565575,38.26,76119.37,0.0,0.45531,0.00014,29.97781]
[1777397571617,38.25,76119.03,0.0,0.45526,0.00014,29.97719]
[1777397573281,38.25,76123.08,0.0,0.45581,0.00014,29.98347]
[1777397573630,38.25,76130.19,0.0,0.45679,0.00014,29.99435]
[1777397579328,38.25,76131.56,0.0,0.45697,0.00014,29.9964]
[1777397579621,38.24,76132.43,0.0,0.45709,0.00014,29.9977]
[1777397581502,38.24,76131.36,0.0,0.45694,0.00014,29.99607]
[1777397581544,38.24,76131.36,0.0,0.45694,0.00014,29.99607]
[1777397581556,38.24,76130.34,0.0,0.4568,0.00014,29.99452]
[1777397583351,38.24,76137.71,0.0,0.45781,0.00014,30.0056]
[1777397588737,38.24,76137.01,0.0,0.45771,0.00014,30.00451]
[1777397593771,38.24,76138.62,0.0,0.45792,0.00014,30.00688]
[1777397598806,38.23,76138.16,0.0,0.45785,0.00014,30.00615]
[1777397603840,38.23,76137.44,0.0,0.45775,0.00014,30.00503]
[1777397605406,38.23,76137.44,0.0,0.45775,0.00014,30.00503]
[1777397605609,38.23,76137.12,0.0,0.4577,0.00014,30.00454]
[1777397610610,38.22,76134.18,0.0,0.4573,0.00014,30.0001]
[1777397615639,38.22,76132.98,0.0,0.45712,0.00014,29.99532]
[1777397620643,38.22,76133.19,0.0,0.45715,0.00014,29.9956]
[1777397625671,38.22,76132.92,0.0,0.45711,0.00014,29.99517]
[1777397630729,38.21,76134.37,0.0,0.4573,0.00014,29.99732]
[1777397635755,38.21,76132.47,0.0,0.45704,0.00014,29.99442]
[1777397640776,38.21,76133.67,0.0,0.4572,0.00014,29.99621]
[1777397645776,38.21,76133.33,0.0,0.45715,0.00014,29.99567]
[1777397650777,38.21,76133.47,0.0,0.45717,0.00014,29.99586]
[1777397655795,38.2,76132.64,0.0,0.45705,0.00014,29.99458]
[1777397660802,38.2,76134.36,0.0,0.45728,0.00014,29.99717]
[1777397665820,38.2,76135.6,0.0,0.45745,0.00014,29.99902]
[1777397668629,38.2,76142.49,0.0,0.4584,0.00014,30.00928]
[1777397673636,38.2,76142.15,0.0,0.45834,0.00014,30.00582]
[1777397678657,38.2,76137.62,0.0,0.45772,0.00014,29.99905]
[1777397683672,38.19,76140.47,0.0,0.4581,0.00014,30.00328]
[1777397688695,38.19,76144.52,0.0,0.45866,0.00014,30.00924]
[1777397691912,38.19,76146.14,0.0,0.45888,0.00014,30.0116]
[1777397691940,38.19,76146.14,0.0,0.45888,0.00014,30.0116]
[1777397692057,38.19,76146.14,0.0,0.45888,0.00014,30.0116]
[1777397692121,38.19,76146.14,0.0,0.45888,0.00014,30.0116]
[1777397692331,38.19,76146.14,0.0,0.45888,0.00014,30.0116]
[1777397692740,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397692856,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693044,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693113,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693140,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693289,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693328,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693356,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693423,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693462,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693525,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693557,38.19,76170.26,0.0,0.46219,0.00014,30.04595]
[1777397693674,38.19,76174.99,0.0,0.46284,0.00014,30.05245]
[1777397694472,38.19,76174.99,0.0,0.46284,0.00014,30.05245]
[1777397695018,38.19,76174.99,0.0,0.46284,0.00014,30.05245]
[1777397695028,38.19,76174.99,0.0,0.46284,0.00014,30.05245]
[1777397695480,38.19,76174.29,0.0,0.46275,0.00014,30.05149]
[1777397696780,38.19,76173.9,0.0,0.46269,0.00014,30.05096]
[1777397697494,38.19,76173.47,0.0,0.46263,0.00014,30.05037]
[1777397701703,38.19,76182.03,0.0,0.46381,0.00014,30.06197]
[1777397702734,38.19,76188.14,0.0,0.46465,0.00014,30.07009]
[1777397703104,38.19,76188.14,0.0,0.46465,0.00014,30.07009]
[1777397703221,38.19,76188.14,0.0,0.46465,0.00014,30.07009]
[1777397703328,38.19,76188.14,0.0,0.46465,0.00014,30.07009]
[1777397703375,38.19,76188.14,0.0,0.46465,0.00014,30.07009]
[1777397703532,38.19,76188.14,0.0,0.46465,0.00014,30.07009]
[1777397703586,38.19,76188.14,0.0,0.46465,0.00014,30.07009]
[1777397703623,38.19,76204.31,0.0,0.46687,0.00014,30.09093]
[1777397705533,38.19,76204.31,0.0,0.46687,0.00014,30.09093]
[1777397705552,38.19,76205.06,0.0,0.46698,0.00014,30.09187]
[1777397708751,38.19,76213.89,0.0,0.46819,0.00014,30.10283]
[1777397708787,38.19,76213.89,0.0,0.46819,0.00014,30.10283]
[1777397708856,38.19,76213.89,0.0,0.46819,0.00014,30.10283]
[1777397708936,38.19,76213.89,0.0,0.46819,0.00014,30.10283]
[1777397709759,38.19,76213.89,0.0,0.46819,0.00014,30.10283]
[1777397709587,38.19,76213.9,0.0,0.46819,0.00014,30.10284]
[1777397710586,38.19,76225.36,0.0,0.46977,0.00014,30.11666]
[1777397710900,38.19,76225.36,0.0,0.46977,0.00014,30.11666]
[1777397711153,38.19,76225.36,0.0,0.46977,0.00014,30.11666]
[1777397711593,38.19,76224.14,0.0,0.4696,0.00014,30.11521]
[1777397716627,38.19,76220.31,0.0,0.46907,0.00014,30.11062]
[1777397719717,38.19,76219.58,0.0,0.46897,0.00014,30.10974]
[1777397719697,38.19,76202.41,0.0,0.46661,0.00014,30.0885]
[1777397719888,38.19,76202.41,0.0,0.46661,0.00014,30.0885]
[1777397719919,38.19,76202.41,0.0,0.46661,0.00014,30.0885]
[1777397720663,38.19,76193.13,0.0,0.46533,0.00014,30.07659]
[1777397720933,38.19,76193.13,0.0,0.46533,0.00014,30.07659]
[1777397720953,38.19,76193.13,0.0,0.46533,0.00014,30.07659]
[1777397721087,38.19,76193.13,0.0,0.46533,0.00014,30.07659]
[1777397721663,38.19,76193.13,0.0,0.46533,0.00014,30.07659]
[1777397722291,38.19,76193.13,0.0,0.46533,0.00014,30.07659]
[1777397722670,38.19,76192.88,0.0,0.4653,0.00014,30.07626]
[1777397723732,38.19,76192.88,0.0,0.4653,0.00014,30.07626]
[1777397723836,38.19,76193.2,0.0,0.46534,0.00014,30.07668]
[1777397724159,38.19,76193.2,0.0,0.46534,0.00014,30.07668]
[1777397724684,38.19,76193.2,0.0,0.46534,0.00014,30.07668]
[1777397725317,38.19,76193.2,0.0,0.46534,0.00014,30.07668]
[1777397725350,38.19,76193.2,0.0,0.46534,0.00014,30.07668]
[1777397725446,38.19,76193.2,0.0,0.46534,0.00014,30.07668]
[1777397725485,38.19,76193.2,0.0,0.46534,0.00014,30.07668]
[1777397725623,38.19,76193.2,0.0,0.46534,0.00014,30.07668]
[1777397725691,38.19,76193.3,0.0,0.46535,0.00014,30.0768]
[1777397726579,38.19,76193.3,0.0,0.46535,0.00014,30.0768]
[1777397726697,38.19,76200.48,0.0,0.46634,0.00014,30.08604]
[1777397728712,38.18,76206.67,0.0,0.46719,0.00014,30.09385]
[1777397729212,38.18,76206.67,0.0,0.46719,0.00014,30.09385]
[1777397729254,38.18,76206.67,0.0,0.46719,0.00014,30.09385]
[1777397731732,38.18,76216.72,0.0,0.46857,0.00014,30.10332]
[1777397731855,38.18,76216.72,0.0,0.46857,0.00014,30.10332]
[1777397731867,38.18,76216.72,0.0,0.46857,0.00014,30.10332]
[1777397734151,38.18,76221.45,0.0,0.46922,0.00014,30.10903]
[1777397734753,38.18,76219.89,0.0,0.469,0.00014,30.10715]
[1777397737717,38.18,76223.07,0.0,0.46944,0.00014,30.11096]
[1777397737740,38.18,76223.07,0.0,0.46944,0.00014,30.11096]
[1777397742102,38.18,76219.54,0.0,0.46895,0.00014,30.10671]
[1777397742144,38.18,76218.94,0.0,0.46887,0.00014,30.10599]
[1777397743106,38.18,76218.94,0.0,0.46887,0.00014,30.10599]
[1777397743117,38.18,76218.94,0.0,0.46887,0.00014,30.10599]
[1777397743655,38.18,76219.29,0.0,0.46892,0.00014,30.10641]
[1777397743906,38.18,76219.29,0.0,0.46892,0.00014,30.10641]
[1777397745221,38.18,76223.69,0.0,0.46952,0.00014,30.11169]
[1777397745224,38.18,76223.69,0.0,0.46952,0.00014,30.11169]
[1777397745232,38.18,76223.69,0.0,0.46952,0.00014,30.11169]
[1777397745234,38.18,76232.13,0.0,0.47068,0.00014,30.12162]
[1777397745861,38.18,76232.13,0.0,0.47068,0.00014,30.12162]
[1777397745875,38.18,76232.13,0.0,0.47068,0.00014,30.12162]
[1777397746792,38.18,76232.13,0.0,0.47068,0.00014,30.12162]
[1777397746807,38.18,76230.09,0.0,0.4704,0.00014,30.11924]
[1777397746830,38.18,76230.09,0.0,0.4704,0.00014,30.11924]
[1777397747298,38.18,76230.09,0.0,0.4704,0.00014,30.11924]
[1777397747331,38.18,76229.7,0.0,0.47035,0.00014,30.11878]
[1777397752880,38.18,76223.51,0.0,0.46949,0.00014,30.11145]
[1777397757916,38.18,76221.55,0.0,0.46922,0.00014,30.1091]
[1777397762975,38.17,76219.62,0.0,0.46896,0.00014,30.10676]
[1777397763124,38.17,76219.62,0.0,0.46896,0.00014,30.10676]
[1777397763169,38.17,76227.81,0.0,0.47008,0.00014,30.11653]
[1777397764595,38.17,76235.3,0.0,0.47111,0.00014,30.12524]
[1777397765434,38.17,76235.3,0.0,0.47111,0.00014,30.12524]
[1777397765535,38.17,76234.1,0.0,0.47095,0.00014,30.12386]
[1777397770539,38.18,76232.29,0.0,0.4707,0.00014,30.12177]
[1777397775552,38.18,76227.31,0.0,0.47002,0.00014,30.11595]
[1777397776865,38.18,76221.34,0.0,0.4692,0.00014,30.10885]
[1777397779482,38.18,76217.82,0.0,0.46871,0.00014,30.10461]
[1777397779777,38.18,76216.77,0.0,0.46857,0.00014,30.10333]
[1777397780776,38.18,76209.58,0.0,0.46758,0.00014,30.0945]
[1777397784766,38.18,76203.24,0.0,0.46671,0.00014,30.08657]
[1777397786781,38.18,76203.24,0.0,0.46671,0.00014,30.08657]
[1777397787039,38.18,76204.8,0.0,0.46693,0.00014,30.08856]
[1777397787671,38.18,76204.8,0.0,0.46693,0.00014,30.08856]
[1777397787771,38.18,76200.24,0.0,0.4663,0.00014,30.08279]
[1777397789868,38.18,76200.24,0.0,0.4663,0.00014,30.08279]
[1777397789882,38.18,76194.36,0.0,0.46549,0.00014,30.07522]
[1777397790146,38.18,76194.0,0.0,0.46544,0.00014,30.07474]
[1777397793188,38.18,76193.91,0.0,0.46542,0.00014,30.07166]
[1777397793281,38.18,76193.27,0.0,0.46533,0.00014,30.07082]
[1777397794836,38.18,76200.63,0.0,0.46634,0.00014,30.0803]
[1777397796018,38.18,76200.63,0.0,0.46634,0.00014,30.0803]
[1777397796398,38.18,76200.63,0.0,0.46634,0.00014,30.0803]
[1777397796447,38.18,76200.63,0.0,0.46634,0.00014,30.0803]
[1777397796605,38.18,76225.53,0.0,0.46977,0.00014,30.11093]
[1777397797788,38.18,76225.53,0.0,0.46977,0.00014,30.11093]
[1777397797796,38.18,76225.53,0.0,0.46977,0.00014,30.11093]
[1777397797862,38.18,76235.13,0.0,0.47109,0.00014,30.12215]
[1777397797932,38.18,76235.13,0.0,0.47109,0.00014,30.12215]
[1777397798416,38.18,76235.13,0.0,0.47109,0.00014,30.12215]
[1777397798453,38.18,76235.13,0.0,0.47109,0.00014,30.12215]
[1777397798474,38.18,76236.85,0.0,0.47133,0.00014,30.12413]
[1777397801897,38.18,76237.2,0.0,0.47138,0.00014,30.12454]
[1777397802232,38.18,76236.91,0.0,0.47134,0.00014,30.12421]
[1777397803875,38.18,76236.91,0.0,0.47134,0.00014,30.12421]
[1777397804247,38.18,76236.76,0.0,0.47132,0.00014,30.12404]
[1777397807265,38.18,76227.49,0.0,0.47005,0.00014,30.11328]
[1777397812308,38.19,76227.32,0.0,0.47003,0.00014,30.1131]
[1777397817338,38.19,76228.21,0.0,0.47015,0.00014,30.11417]
[1777397822374,38.19,76230.15,0.0,0.47042,0.00014,30.11645]
[1777397825394,38.19,76236.74,0.0,0.47133,0.00014,30.12408]
[1777397829712,38.19,76236.02,0.0,0.47123,0.00014,30.12326]
[1777397829744,38.19,76236.02,0.0,0.47123,0.00014,30.12326]
[1777397832184,38.19,76236.4,0.0,0.47128,0.00014,30.1237]
[1777397832444,38.19,76234.32,0.0,0.471,0.00014,30.12132]
[1777397835465,38.2,76226.96,0.0,0.46999,0.00014,30.11274]
[1777397837252,38.2,76226.75,0.0,0.46996,0.00014,30.11249]
[1777397837479,38.2,76224.43,0.0,0.46964,0.00014,30.10974]
[1777397838913,38.2,76214.26,0.0,0.46824,0.00014,30.09747]
[1777397843909,38.2,76216.0,0.0,0.46848,0.00014,30.09961]
[1777397849562,38.2,76212.22,0.0,0.46797,0.00014,30.09501]
[1777397854598,38.2,76213.56,0.0,0.46815,0.00014,30.09375]
[1777397858608,38.21,76212.6,0.0,0.46802,0.00014,30.09258]
[1777397858635,38.21,76212.6,0.0,0.46802,0.00014,30.09258]
[1777397864668,38.21,76214.18,0.0,0.46824,0.00014,30.09455]
[1777397865900,38.21,76214.18,0.0,0.46824,0.00014,30.09455]
[1777397865901,38.21,76206.25,0.0,0.46715,0.00014,30.08473]
[1777397866949,38.21,76194.48,0.0,0.46553,0.00014,30.06974]
[1777397868697,38.21,76192.25,0.0,0.46522,0.00014,30.06683]
[1777397869479,38.21,76192.25,0.0,0.46522,0.00014,30.06683]
[1777397869499,38.21,76192.25,0.0,0.46522,0.00014,30.06683]
[1777397869681,38.21,76192.25,0.0,0.46522,0.00014,30.06683]
[1777397870581,38.21,76189.77,0.0,0.46488,0.00014,30.06358]
[1777397870711,38.21,76189.77,0.0,0.46488,0.00014,30.06358]
[1777397873520,38.21,76183.23,0.0,0.46398,0.00014,30.05493]
[1777397878766,38.21,76180.18,0.0,0.46357,0.00014,30.05085]
[1777397880758,38.21,76178.52,0.0,0.46334,0.00014,30.04862]
[1777397880779,38.21,76178.52,0.0,0.46334,0.00014,30.04862]
[1777397880878,38.21,76175.67,0.0,0.46295,0.00014,30.04475]
[1777397882548,38.21,76175.67,0.0,0.46295,0.00014,30.04475]
[1777397882561,38.21,76175.67,0.0,0.46295,0.00014,30.04475]
[1777397882796,38.21,76178.2,0.0,0.46329,0.00014,30.04819]
[1777397887832,38.21,76183.34,0.0,0.464,0.00014,30.05507]
[1777397892865,38.21,76180.48,0.0,0.4636,0.00014,30.05123]
[1777397897901,38.21,76180.94,0.0,0.46367,0.00014,30.05186]
[1777397902937,38.21,76183.44,0.0,0.46401,0.00014,30.05522]
[1777397907971,38.21,76184.78,0.0,0.46419,0.00014,30.05698]
[1777397909732,38.21,76184.48,0.0,0.46415,0.00014,30.05658]
[1777397909985,38.21,76183.1,0.0,0.46396,0.00014,30.05475]
[1777397910148,38.21,76183.1,0.0,0.46396,0.00014,30.05475]
[1777397910992,38.21,76180.18,0.0,0.46356,0.00014,30.05084]
[1777397916027,38.21,76174.57,0.0,0.46279,0.00014,30.0403]
[1777397921063,38.21,76173.92,0.0,0.4627,0.00014,30.0394]
[1777397926100,38.21,76169.45,0.0,0.46208,0.00014,30.03326]
[1777397927424,38.21,76177.5,0.0,0.46319,0.00014,30.04428]
[1777397930129,38.21,76182.63,0.0,0.46389,0.00014,30.05119]
[1777397935134,38.21,76182.79,0.0,0.46392,0.00014,30.05141]
[1777397938050,38.21,76190.27,0.0,0.46495,0.00014,30.06131]
[1777397943054,38.21,76181.86,0.0,0.46379,0.00014,30.05018]
[1777397948069,38.21,76178.46,0.0,0.46333,0.00014,30.04563]
[1777397953069,38.21,76176.25,0.0,0.46303,0.00014,30.04266]
[1777397959242,38.21,76177.59,0.0,0.46321,0.00014,30.04448]
[1777397967395,38.22,76179.41,0.0,0.46346,0.00014,30.04694]
[1777397972429,38.22,76180.21,0.0,0.46357,0.00014,30.04509]
[1777397977467,38.22,76181.2,0.0,0.46371,0.00014,30.04642]
[1777397982491,38.22,76181.35,0.0,0.46373,0.00014,30.04663]
[1777397989554,38.22,76177.88,0.0,0.46325,0.00014,30.04195]
[1777397994588,38.22,76181.36,0.0,0.46373,0.00014,30.04664]
[1777397999631,38.22,76181.76,0.0,0.46378,0.00014,30.04718]
[1777398004651,38.22,76184.56,0.0,0.46417,0.00014,30.05092]
[1777398009659,38.22,76189.44,0.0,0.46484,0.00014,30.05737]
[1777398014688,38.22,76190.07,0.0,0.46493,0.00014,30.05821]
[1777398019703,38.22,76184.82,0.0,0.46421,0.00014,30.05131]
[1777398024722,38.22,76184.23,0.0,0.46413,0.00014,30.05055]
[1777398028078,38.23,76176.67,0.0,0.4631,0.00014,30.04042]
[1777398033083,38.23,76174.8,0.0,0.46284,0.00014,30.03495]
[1777398038690,38.23,76169.99,0.0,0.46218,0.00014,30.02836]
[1777398043936,38.23,76166.46,0.0,0.46169,0.00014,30.02346]
[1777398049002,38.23,76165.15,0.0,0.46151,0.00014,30.02163]
[1777398049053,38.23,76158.52,0.0,0.4606,0.00014,30.01228]
[1777398054217,38.23,76160.81,0.0,0.46092,0.00014,30.01553]
[1777398056692,38.23,76168.78,0.0,0.46201,0.00014,30.02668]
[1777398058171,38.23,76177.06,0.0,0.46315,0.00014,30.03803]
[1777398063172,38.23,76173.62,0.0,0.46268,0.00014,30.03335]
[1777398068196,38.23,76175.95,0.0,0.463,0.00014,30.03654]
[1777398073142,38.23,76174.76,0.0,0.46283,0.00014,30.0349]
[1777398073155,38.23,76174.76,0.0,0.46283,0.00014,30.0349]
[1777398073156,38.23,76176.86,0.0,0.46312,0.00014,30.03775]
[1777398078164,38.23,76175.13,0.0,0.46288,0.00014,30.03537]
[1777398082772,38.22,76173.66,0.0,0.46267,0.00014,30.03333]
[1777398083163,38.22,76174.7,0.0,0.46281,0.00014,30.03474]
[1777398085089,38.22,76180.17,0.0,0.46356,0.00014,30.04214]
[1777398086136,38.22,76184.77,0.0,0.4642,0.00014,30.0483]
[1777398089139,38.22,76187.29,0.0,0.46454,0.00014,30.05164]
[1777398089149,38.22,76187.29,0.0,0.46454,0.00014,30.05164]
[1777398090151,38.22,76188.59,0.0,0.46472,0.00014,30.05335]
[1777398095169,38.22,76190.16,0.0,0.46494,0.00014,30.05249]
[1777398100324,38.22,76176.31,0.0,0.46303,0.00014,30.03402]
[1777398103346,38.23,76169.23,0.0,0.46206,0.00014,30.02433]
[1777398108134,38.23,76177.45,0.0,0.46319,0.00014,30.0356]
[1777398109088,38.23,76187.11,0.0,0.46452,0.00014,30.04852]
[1777398112169,38.23,76192.38,0.0,0.46525,0.00014,30.05543]
[1777398117196,38.23,76192.15,0.0,0.46522,0.00014,30.05515]
[1777398122200,38.23,76191.94,0.0,0.46519,0.00014,30.0549]
[1777398126160,38.23,76191.97,0.0,0.4652,0.00014,30.05496]
[1777398126256,38.24,76191.97,0.0,0.4652,0.00014,30.05496]
[1777398126298,38.24,76191.97,0.0,0.4652,0.00014,30.05496]
[1777398126334,38.24,76191.97,0.0,0.4652,0.00014,30.05496]
[1777398127173,38.24,76193.69,0.0,0.46544,0.00014,30.0572]
[1777398131632,38.24,76194.9,0.0,0.46561,0.00014,30.05878]
[1777398131665,38.24,76194.9,0.0,0.46561,0.00014,30.05878]
[1777398134113,38.24,76194.67,0.0,0.46557,0.00014,30.05848]
[1777398134214,38.24,76192.92,0.0,0.46534,0.00014,30.05622]
[1777398139240,38.24,76188.23,0.0,0.46469,0.00014,30.0501]
[1777398141298,38.24,76182.03,0.0,0.46384,0.00014,30.04188]
[1777398142146,38.24,76180.69,0.0,0.46366,0.00014,30.04008]
[1777398147657,38.23,76175.06,0.0,0.46288,0.00014,30.03243]
[1777398152692,38.23,76170.86,0.0,0.46229,0.00014,30.02372]
[1777398157726,38.23,76168.9,0.0,0.46203,0.00014,30.02103]
[1777398159239,38.23,76168.9,0.0,0.46203,0.00014,30.02103]
[1777398159240,38.24,76165.37,0.0,0.46154,0.00014,30.01613]
[1777398164777,38.24,76166.23,0.0,0.46166,0.00014,30.01734]
[1777398169810,38.24,76168.59,0.0,0.46199,0.00014,30.02063]
[1777398170331,38.24,76168.59,0.0,0.46199,0.00014,30.02063]
[1777398170818,38.24,76169.9,0.0,0.46217,0.00014,30.02245]
[1777398173839,38.24,76162.42,0.0,0.46114,0.00014,30.01203]
[1777398176860,38.24,76155.81,0.0,0.46023,0.00014,30.00264]
[1777398181895,38.24,76159.08,0.0,0.46068,0.00014,30.00731]
[1777398186937,38.24,76158.54,0.0,0.46061,0.00014,30.00654]
[1777398191971,38.24,76158.52,0.0,0.46061,0.00014,30.00652]
[1777398195998,38.24,76166.52,0.0,0.4617,0.00014,30.01777]
[1777398201020,38.24,76164.62,0.0,0.46144,0.00014,30.01512]
[1777398206025,38.24,76163.78,0.0,0.46133,0.00014,30.01394]
[1777398212111,38.24,76156.15,0.0,0.46027,0.00014,30.00019]
[1777398217145,38.24,76157.53,0.0,0.46046,0.00014,30.00216]
[1777398222181,38.24,76158.39,0.0,0.46058,0.00014,30.00339]
[1777398227216,38.24,76158.26,0.0,0.46056,0.00014,30.00321]
[1777398232251,38.24,76155.35,0.0,0.46016,0.00014,29.99906]
[1777398238293,38.24,76156.63,0.0,0.46034,0.00014,30.00089]
[1777398243328,38.24,76156.64,0.0,0.46034,0.00014,30.00091]
[1777398249377,38.24,76161.98,0.0,0.46108,0.00014,30.00848]
[1777398254412,38.24,76162.76,0.0,0.46118,0.00014,30.00957]
[1777398259447,38.24,76166.39,0.0,0.46168,0.00014,30.01464]
[1777398264482,38.24,76165.28,0.0,0.46153,0.00014,30.0131]
[1777398269494,38.24,76164.55,0.0,0.46143,0.00014,30.01208]
[1777398274666,38.24,76161.95,0.0,0.46107,0.00014,30.0055]
[1777398280599,38.24,76162.22,0.0,0.4611,0.00014,30.00588]
[1777398285625,38.24,76162.73,0.0,0.46117,0.00014,30.00659]
[1777398290653,38.24,76161.7,0.0,0.46103,0.00014,30.00514]
[1777398295668,38.24,76162.16,0.0,0.46109,0.00014,30.00579]
[1777398300684,38.24,76161.25,0.0,0.46097,0.00014,30.00451]
[1777398305711,38.24,76163.22,0.0,0.46124,0.00014,30.00728]
[1777398309413,38.24,76170.07,0.0,0.46218,0.00014,30.01682]
[1777398314440,38.24,76171.34,0.0,0.46236,0.00014,30.01859]
[1777398315851,38.24,76170.63,0.0,0.46226,0.00014,30.01762]
[1777398315899,38.24,76170.63,0.0,0.46226,0.00014,30.01762]
[1777398315965,38.24,76170.63,0.0,0.46226,0.00014,30.01762]
[1777398316061,38.24,76171.08,0.0,0.46233,0.00014,30.01824]
[1777398321894,38.24,76176.81,0.0,0.46312,0.00014,30.02609]
[1777398324117,38.24,76178.99,0.0,0.46342,0.00014,30.02904]
[1777398324251,38.24,76178.99,0.0,0.46342,0.00014,30.02904]
[1777398324305,38.24,76178.99,0.0,0.46342,0.00014,30.02904]
[1777398324401,38.25,76177.2,0.0,0.46317,0.00014,30.02663]
[1777398325402,38.25,76157.59,0.0,0.46048,0.00014,29.99939]
[1777398325937,38.25,76157.59,0.0,0.46048,0.00014,29.99939]
[1777398325948,38.25,76157.59,0.0,0.46048,0.00014,29.99939]
[1777398326094,38.25,76157.59,0.0,0.46048,0.00014,29.99939]
[1777398326136,38.25,76157.59,0.0,0.46048,0.00014,29.99939]
[1777398326346,38.25,76157.59,0.0,0.46048,0.00014,29.99939]
[1777398326416,38.25,76157.28,0.0,0.46043,0.00014,29.99895]
[1777398326536,38.25,76157.28,0.0,0.46043,0.00014,29.99895]
[1777398326556,38.25,76157.28,0.0,0.46043,0.00014,29.99895]
[1777398326836,38.25,76157.28,0.0,0.46043,0.00014,29.99895]
[1777398326875,38.25,76157.28,0.0,0.46043,0.00014,29.99895]
[1777398327015,38.25,76157.28,0.0,0.46043,0.00014,29.99895]
[1777398327055,38.25,76157.28,0.0,0.46043,0.00014,29.99895]
[1777398327228,38.25,76157.28,0.0,0.46043,0.00014,29.99895]
[1777398327259,38.25,76157.28,0.0,0.46043,0.00014,29.99895]
[1777398327270,38.25,76157.28,0.0,0.46043,0.00014,29.99895]
[1777398327361,38.25,76156.32,0.0,0.4603,0.00014,29.99758]
[1777398327541,38.25,76156.32,0.0,0.4603,0.00014,29.99758]
[1777398327587,38.25,76156.32,0.0,0.4603,0.00014,29.99758]
[1777398327624,38.25,76156.32,0.0,0.4603,0.00014,29.99758]
[1777398327750,38.25,76156.32,0.0,0.4603,0.00014,29.99758]
[1777398327901,38.25,76156.32,0.0,0.4603,0.00014,29.99758]
[1777398327995,38.25,76156.32,0.0,0.4603,0.00014,29.99758]
[1777398328529,38.25,76150.48,0.0,0.4595,0.00014,29.98917]
[1777398328943,38.25,76150.48,0.0,0.4595,0.00014,29.98917]
[1777398331994,38.25,76150.75,0.0,0.45954,0.00014,29.98956]
[1777398332318,38.25,76153.09,0.0,0.45985,0.00014,29.99]
[1777398334423,38.25,76161.8,0.0,0.46105,0.00014,30.00241]
[1777398336700,38.25,76163.99,0.0,0.46135,0.00014,30.00549]
[1777398336711,38.25,76163.99,0.0,0.46135,0.00014,30.00549]
[1777398337391,38.25,76164.11,0.0,0.46137,0.00014,30.00566]
[1777398342410,38.25,76166.22,0.0,0.46166,0.00014,30.00861]
[1777398347414,38.25,76161.41,0.0,0.461,0.00014,30.00188]
[1777398352430,38.25,76163.92,0.0,0.46134,0.00014,30.00542]
[1777398357435,38.25,76162.33,0.0,0.46113,0.00014,30.00319]
[1777398362448,38.25,76162.09,0.0,0.46109,0.00014,30.00286]
[1777398367456,38.25,76163.02,0.0,0.46122,0.00014,30.00418]
[1777398367435,38.25,76170.97,0.0,0.46232,0.00014,30.01523]
[1777398370353,38.25,76174.03,0.0,0.46274,0.00014,30.01943]
[1777398375368,38.25,76173.2,0.0,0.46262,0.00014,30.01831]
[1777398380370,38.25,76172.21,0.0,0.46249,0.00014,30.01697]
[1777398385384,38.26,76169.82,0.0,0.46216,0.00014,30.0137]
[1777398390390,38.26,76168.1,0.0,0.46193,0.00014,30.01134]
[1777398395421,38.26,76162.48,0.0,0.46116,0.00014,30.00057]
[1777398398474,38.26,76149.7,0.0,0.4594,0.00014,29.98233]
[1777398399456,38.26,76149.7,0.0,0.4594,0.00014,29.98233]
[1777398404457,38.26,76149.13,0.0,0.45932,0.00014,29.98149]
[1777398409459,38.26,76149.37,0.0,0.45936,0.00014,29.98184]
[1777398414483,38.26,76150.33,0.0,0.45949,0.00014,29.98323]
[1777398419509,38.26,76150.26,0.0,0.45948,0.00014,29.98312]
[1777398422227,38.26,76146.78,0.0,0.459,0.00014,29.97806]
[1777398422253,38.26,76146.78,0.0,0.459,0.00014,29.97806]
[1777398422991,38.26,76146.93,0.0,0.45902,0.00014,29.97828]
[1777398423070,38.26,76143.28,0.0,0.45852,0.00014,29.97293]
[1777398427019,38.26,76144.51,0.0,0.45869,0.00014,29.97474]
[1777398427087,38.26,76145.27,0.0,0.45879,0.00014,29.97586]
[1777398429048,38.26,76144.45,0.0,0.45868,0.00014,29.97467]
[1777398429149,38.26,76144.47,0.0,0.45869,0.00014,29.9747]
[1777398434707,38.26,76144.79,0.0,0.45873,0.00014,29.97519]
[1777398439167,38.26,76143.9,0.0,0.45861,0.00014,29.9739]
[1777398439173,38.26,76143.61,0.0,0.45857,0.00014,29.97348]
[1777398444776,38.27,76144.11,0.0,0.45865,0.00014,29.97424]
[1777398449812,38.27,76143.77,0.0,0.4586,0.00014,29.97376]
[1777398452650,38.27,76144.07,0.0,0.45864,0.00014,29.97127]
[1777398452835,38.27,76145.22,0.0,0.4588,0.00014,29.97297]
[1777398454847,38.27,76154.97,0.0,0.46014,0.00014,29.9871]
[1777398459882,38.27,76155.17,0.0,0.46016,0.00014,29.98739]
[1777398462903,38.27,76162.11,0.0,0.46112,0.00014,29.99724]
[1777398467388,38.27,76159.71,0.0,0.46079,0.00014,29.99385]
[1777398467424,38.27,76159.71,0.0,0.46079,0.00014,29.99385]
[1777398470395,38.27,76161.47,0.0,0.46103,0.00014,29.99633]
[1777398470404,38.27,76161.47,0.0,0.46103,0.00014,29.99633]
[1777398470505,38.27,76161.84,0.0,0.46108,0.00014,29.99685]
[1777398475522,38.27,76165.98,0.0,0.46165,0.00014,30.00265]
[1777398480551,38.27,76162.1,0.0,0.46112,0.00014,29.99722]
[1777398485556,38.27,76163.27,0.0,0.46128,0.00014,29.99887]
[1777398489498,38.27,76155.53,0.0,0.46021,0.00014,29.98791]
[1777398494512,38.27,76158.0,0.0,0.46055,0.00014,29.99142]
[1777398499523,38.27,76160.18,0.0,0.46085,0.00014,29.9945]
[1777398504548,38.27,76155.69,0.0,0.46023,0.00014,29.98811]
[1777398509567,38.27,76155.92,0.0,0.46026,0.00014,29.98844]
[1777398514581,38.27,76156.21,0.0,0.4603,0.00014,29.9859]
[1777398519609,38.27,76155.69,0.0,0.46022,0.00014,29.98515]
[1777398524623,38.27,76158.11,0.0,0.46056,0.00014,29.9886]
[1777398529633,38.27,76157.98,0.0,0.46054,0.00014,29.9884]
[1777398534634,38.27,76157.71,0.0,0.4605,0.00014,29.98802]
[1777398539635,38.26,76157.17,0.0,0.46042,0.00014,29.98724]
[1777398543555,38.26,76174.24,0.0,0.46277,0.00014,30.01104]
[1777398544463,38.26,76174.24,0.0,0.46277,0.00014,30.01104]
[1777398544543,38.26,76175.56,0.0,0.46295,0.00014,30.01284]
[1777398545574,38.26,76175.93,0.0,0.463,0.00014,30.01333]
[1777398548007,38.26,76177.43,0.0,0.4632,0.00014,30.01535]
[1777398548036,38.26,76177.43,0.0,0.4632,0.00014,30.01535]
[1777398548499,38.26,76177.43,0.0,0.4632,0.00014,30.01535]
[1777398548579,38.26,76178.14,0.0,0.4633,0.00014,30.0163]
[1777398551281,38.26,76179.31,0.0,0.46346,0.00014,30.01787]
[1777398551291,38.26,76179.31,0.0,0.46346,0.00014,30.01787]
[1777398551521,38.26,76179.31,0.0,0.46346,0.00014,30.01786]
[1777398556556,38.26,76179.5,0.0,0.46348,0.00014,30.01809]
[1777398560584,38.25,76170.59,0.0,0.46225,0.00014,30.00594]
[1777398562364,38.25,76170.69,0.0,0.46227,0.00014,30.00607]
[1777398562398,38.25,76170.69,0.0,0.46227,0.00014,30.00607]
[1777398562653,38.25,76169.24,0.0,0.46207,0.00014,30.00407]
[1777398565619,38.25,76159.56,0.0,0.46074,0.00014,29.99052]
[1777398570653,38.25,76158.48,0.0,0.46059,0.00014,29.98898]
[1777398573686,38.25,76156.7,0.0,0.46034,0.00014,29.9835]
[1777398573718,38.25,76156.7,0.0,0.46034,0.00014,29.9835]
[1777398580379,38.25,76154.76,0.0,0.46007,0.00014,29.98073]
[1777398586037,38.25,76157.69,0.0,0.46047,0.00014,29.98491]
[1777398590448,38.25,76150.35,0.0,0.45946,0.00014,29.97436]
[1777398594638,38.25,76149.92,0.0,0.45941,0.00014,29.97374]
[1777398594658,38.25,76149.92,0.0,0.45941,0.00014,29.97374]
[1777398594672,38.25,76149.92,0.0,0.45941,0.00014,29.97374]
[1777398595058,38.25,76149.2,0.0,0.45931,0.00014,29.9727]
[1777398600394,38.25,76147.19,0.0,0.45903,0.00014,29.96977]
[1777398605900,38.26,76150.93,0.0,0.45955,0.00014,29.97524]
[1777398610588,38.26,76157.91,0.0,0.46051,0.00014,29.98526]
[1777398615969,38.26,76155.18,0.0,0.46013,0.00014,29.98137]
[1777398617296,38.26,76155.18,0.0,0.46013,0.00014,29.98137]
[1777398617317,38.26,76154.42,0.0,0.46003,0.00014,29.98028]
[1777398621362,38.26,76150.61,0.0,0.45951,0.00014,29.97479]
[1777398621452,38.26,76150.35,0.0,0.45947,0.00014,29.97442]
[1777398627049,38.26,76149.77,0.0,0.45939,0.00014,29.97359]
[1777398632082,38.26,76149.08,0.0,0.4593,0.00014,29.96966]
[1777398637551,38.26,76152.04,0.0,0.4597,0.00014,29.97396]
[1777398637577,38.26,76152.04,0.0,0.4597,0.00014,29.97396]
[1777398637596,38.26,76154.75,0.0,0.46008,0.00014,29.97786]
[1777398643612,38.26,76156.21,0.0,0.46028,0.00014,29.97996]
[1777398643710,38.26,76156.24,0.0,0.46028,0.00014,29.98]
[1777398645470,38.26,76156.24,0.0,0.46028,0.00014,29.98]
[1777398645657,38.26,76156.24,0.0,0.46028,0.00014,29.98]
[1777398645678,38.26,76156.24,0.0,0.46028,0.00014,29.98]
[1777398645706,38.26,76156.24,0.0,0.46028,0.00014,29.98]
[1777398645736,38.26,76156.24,0.0,0.46028,0.00014,29.98]
[1777398645680,38.26,76155.8,0.0,0.46022,0.00014,29.97937]
[1777398651217,38.26,76158.73,0.0,0.46062,0.00014,29.98354]
[1777398656256,38.26,76163.3,0.0,0.46125,0.00014,29.98999]
[1777398661287,38.26,76164.86,0.0,0.46147,0.00014,29.99218]
[1777398663520,38.26,76164.58,0.0,0.46143,0.00014,29.99179]
[1777398663530,38.26,76164.58,0.0,0.46143,0.00014,29.99179]
[1777398663581,38.26,76170.7,0.0,0.46227,0.00014,30.00028]
[1777398669344,38.26,76166.46,0.0,0.46169,0.00014,29.99443]
[1777398673371,38.26,76159.58,0.0,0.46074,0.00014,29.98477]
[1777398676657,38.26,76155.61,0.0,0.4602,0.00014,29.97912]
[1777398676671,38.26,76155.61,0.0,0.4602,0.00014,29.97912]
[1777398681471,38.26,76148.8,0.0,0.45926,0.00014,29.9693]
[1777398681785,38.26,76148.7,0.0,0.45925,0.00014,29.96915]
[1777398682047,38.26,76148.7,0.0,0.45925,0.00014,29.96915]
[1777398682438,38.26,76148.7,0.0,0.45925,0.00014,29.96916]
[1777398684691,38.26,76137.32,0.0,0.45769,0.00014,29.95237]
[1777398687470,38.27,76136.43,0.0,0.45757,0.00014,29.95106]
[1777398692505,38.27,76141.18,0.0,0.45822,0.00014,29.95522]
[1777398697540,38.27,76140.8,0.0,0.45817,0.00014,29.95469]
[1777398702575,38.27,76141.85,0.0,0.45832,0.00014,29.95627]
[1777398707611,38.27,76141.81,0.0,0.45831,0.00014,29.95624]
[1777398712645,38.28,76146.49,0.0,0.45896,0.00014,29.96314]
[1777398717679,38.28,76144.48,0.0,0.45869,0.00014,29.96021]
[1777398722715,38.28,76144.03,0.0,0.45863,0.00014,29.95957]
[1777398727750,38.28,76138.74,0.0,0.4579,0.00014,29.95177]
[1777398732785,38.29,76135.4,0.0,0.45745,0.00014,29.94681]
[1777398737821,38.29,76138.52,0.0,0.45788,0.00014,29.95152]
[1777398742856,38.29,76139.69,0.0,0.45805,0.00014,29.95329]
[1777398747900,38.29,76139.38,0.0,0.45801,0.00014,29.95285]
[1777398753942,38.3,76141.17,0.0,0.45825,0.00014,29.9526]
[1777398758978,38.3,76141.99,0.0,0.45837,0.00014,29.95384]
[1777398764013,38.3,76139.43,0.0,0.45802,0.00014,29.95008]
[1777398769048,38.3,76136.94,0.0,0.45768,0.00014,29.94641]
[1777398774083,38.31,76143.25,0.0,0.45855,0.00014,29.9558]
[1777398779117,38.31,76142.36,0.0,0.45844,0.00014,29.95452]
[1777398781788,38.31,76134.5,0.0,0.45736,0.00014,29.94284]
[1777398783211,38.31,76133.55,0.0,0.45723,0.00014,29.94142]
[1777398783843,38.31,76131.92,0.0,0.45701,0.00014,29.93897]
[1777398789192,38.32,76130.17,0.0,0.45677,0.00014,29.93637]
[1777398794221,38.32,76132.04,0.0,0.45704,0.00014,29.93924]
[1777398799228,38.32,76130.57,0.0,0.45683,0.00014,29.937]
[1777398803676,38.32,76131.64,0.0,0.45698,0.00014,29.93861]
[1777398803688,38.32,76131.64,0.0,0.45698,0.00014,29.93861]
[1777398803689,38.32,76124.62,0.0,0.45602,0.00014,29.92791]
[1777398805477,38.32,76124.62,0.0,0.45602,0.00014,29.92791]
[1777398805492,38.32,76124.62,0.0,0.45602,0.00014,29.92791]
[1777398805824,38.32,76119.7,0.0,0.45534,0.00014,29.92031]
[1777398810833,38.32,76116.09,0.0,0.45485,0.00014,29.91468]
[1777398815838,38.31,76115.19,0.0,0.45471,0.00014,29.91027]
[1777398820192,38.31,76114.5,0.0,0.45461,0.00014,29.90913]
[1777398820502,38.31,76111.32,0.0,0.45417,0.00014,29.90411]
[1777398826451,38.3,76110.32,0.0,0.45403,0.00014,29.90244]
[1777398831809,38.3,76112.05,0.0,0.45426,0.00014,29.90511]
[1777398834051,38.3,76116.43,0.0,0.45485,0.00014,29.91198]
[1777398834064,38.3,76116.43,0.0,0.45485,0.00014,29.91198]
[1777398834544,38.3,76116.43,0.0,0.45485,0.00014,29.91198]
[1777398834918,38.3,76115.53,0.0,0.45473,0.00014,29.91057]
[1777398835162,38.3,76115.53,0.0,0.45473,0.00014,29.91057]
[1777398835373,38.3,76115.53,0.0,0.45473,0.00014,29.91057]
[1777398835801,38.3,76115.53,0.0,0.45473,0.00014,29.91057]
[1777398837027,38.3,76116.43,0.0,0.45485,0.00014,29.91199]
[1777398837529,38.3,76116.28,0.0,0.45483,0.00014,29.91176]
[1777398842574,38.3,76124.87,0.0,0.45601,0.00014,29.92511]
[1777398844195,38.3,76126.16,0.0,0.45619,0.00014,29.92709]
[1777398844849,38.3,76125.34,0.0,0.45608,0.00014,29.92584]
[1777398847944,38.3,76125.01,0.0,0.45603,0.00014,29.92533]
[1777398847960,38.3,76125.01,0.0,0.45603,0.00014,29.92533]
[1777398847988,38.3,76125.01,0.0,0.45603,0.00014,29.92533]
[1777398849969,38.3,76117.3,0.0,0.45498,0.00014,29.91338]
[1777398849983,38.3,76117.3,0.0,0.45498,0.00014,29.91338]
[1777398850621,38.3,76117.3,0.0,0.45498,0.00014,29.91338]
[1777398853999,38.3,76112.57,0.0,0.45433,0.00014,29.90595]
[1777398854004,38.3,76112.57,0.0,0.45433,0.00014,29.90595]
[1777398854648,38.3,76107.38,0.0,0.45362,0.00014,29.89771]
[1777398859684,38.3,76108.89,0.0,0.45382,0.00014,29.9001]
[1777398864719,38.3,76107.61,0.0,0.45364,0.00014,29.89802]
[1777398869754,38.29,76106.28,0.0,0.45346,0.00014,29.89586]
[1777398874790,38.29,76107.26,0.0,0.45358,0.00014,29.89445]
[1777398880830,38.29,76107.29,0.0,0.45358,0.00014,29.89445]
[1777398885865,38.29,76100.69,0.0,0.45267,0.00014,29.88377]
[1777398890920,38.28,76096.56,0.0,0.4521,0.00014,29.87702]
[1777398894171,38.28,76091.58,0.0,0.45142,0.00014,29.86881]
[1777398894182,38.28,76091.58,0.0,0.45142,0.00014,29.86881]
[1777398894949,38.28,76090.1,0.0,0.45121,0.00014,29.86635]
[1777398895347,38.28,76090.1,0.0,0.45121,0.00014,29.86635]
[1777398895352,38.28,76090.1,0.0,0.45121,0.00014,29.86635]
[1777398895936,38.28,76090.1,0.0,0.45121,0.00014,29.86635]
[1777398896472,38.28,76090.1,0.0,0.45121,0.00014,29.86635]
[1777398896553,38.28,76090.1,0.0,0.45121,0.00014,29.86635]
[1777398897993,38.28,76089.83,0.0,0.45118,0.00014,29.8659]
[1777398898006,38.28,76089.83,0.0,0.45118,0.00014,29.8659]
[1777398898956,38.28,76090.94,0.0,0.45133,0.00014,29.86774]
[1777398899713,38.28,76090.94,0.0,0.45133,0.00014,29.86774]
[1777398899753,38.28,76090.94,0.0,0.45133,0.00014,29.86774]
[1777398899832,38.28,76090.94,0.0,0.45133,0.00014,29.86774]
[1777398899965,38.28,76090.91,0.0,0.45132,0.00014,29.86769]
[1777398905001,38.28,76097.08,0.0,0.45217,0.00014,29.87784]
[1777398910034,38.28,76100.57,0.0,0.45265,0.00014,29.88353]
[1777398915069,38.28,76102.06,0.0,0.45285,0.00014,29.88595]
[1777398919586,38.28,76098.53,0.0,0.45237,0.00014,29.88022]
[1777398921112,38.28,76090.74,0.0,0.4513,0.00014,29.86741]
[1777398922383,38.28,76090.74,0.0,0.4513,0.00014,29.86741]
[1777398922759,38.28,76090.74,0.0,0.4513,0.00014,29.86741]
[1777398922781,38.28,76092.17,0.0,0.4515,0.00014,29.86977]
[1777398925721,38.28,76098.04,0.0,0.4523,0.00014,29.8794]
[1777398925782,38.28,76098.88,0.0,0.45241,0.00014,29.88075]
[1777398927864,38.28,76098.88,0.0,0.45241,0.00014,29.88075]
[1777398928854,38.28,76101.05,0.0,0.45271,0.00014,29.88426]
[1777398930499,38.28,76104.83,0.0,0.45323,0.00014,29.89036]
[1777398930637,38.28,76104.83,0.0,0.45323,0.00014,29.89036]
[1777398930698,38.28,76104.83,0.0,0.45323,0.00014,29.89036]
[1777398930773,38.28,76104.83,0.0,0.45323,0.00014,29.89036]
[1777398930833,38.28,76104.83,0.0,0.45323,0.00014,29.89036]
[1777398930997,38.28,76104.25,0.0,0.45314,0.00014,29.88648]
[1777398931377,38.28,76104.25,0.0,0.45314,0.00014,29.88648]
[1777398931393,38.28,76104.25,0.0,0.45314,0.00014,29.88648]
[1777398931423,38.28,76104.25,0.0,0.45314,0.00014,29.88648]
[1777398931459,38.28,76120.36,0.0,0.45535,0.00014,29.91198]
[1777398933039,38.28,76120.03,0.0,0.45531,0.00014,29.91145]
[1777398933487,38.28,76120.03,0.0,0.45531,0.00014,29.91145]
[1777398933631,38.28,76120.03,0.0,0.45531,0.00014,29.91145]
[1777398934009,38.28,76120.03,0.0,0.45531,0.00014,29.91145]
[1777398934040,38.28,76120.03,0.0,0.45531,0.00014,29.91145]
[1777398933669,38.28,76120.6,0.0,0.45538,0.00014,29.91234]
[1777398934432,38.28,76120.6,0.0,0.45538,0.00014,29.91234]
[1777398934926,38.28,76120.6,0.0,0.45538,0.00014,29.91234]
[1777398934988,38.28,76133.9,0.0,0.45721,0.00014,29.93271]
[1777398935202,38.28,76133.9,0.0,0.45721,0.00014,29.93271]
[1777398935213,38.28,76133.9,0.0,0.45721,0.00014,29.93271]
[1777398935224,38.28,76137.71,0.0,0.45774,0.00014,29.93842]
[1777398938734,38.28,76138.34,0.0,0.45782,0.00014,29.93937]
[1777398938825,38.28,76138.34,0.0,0.45782,0.00014,29.93937]
[1777398938909,38.28,76138.34,0.0,0.45782,0.00014,29.93937]
[1777398938944,38.28,76139.04,0.0,0.45792,0.00014,29.94041]
[1777398939732,38.28,76139.04,0.0,0.45792,0.00014,29.94041]
[1777398940997,38.28,76143.78,0.0,0.45857,0.00014,29.94743]
[1777398941691,38.28,76148.33,0.0,0.45919,0.00014,29.95409]
[1777398944342,38.28,76147.94,0.0,0.45914,0.00014,29.95353]
[1777398944418,38.28,76147.94,0.0,0.45914,0.00014,29.95353]
[1777398944457,38.28,76147.94,0.0,0.45914,0.00014,29.95353]
[1777398944954,38.28,76151.8,0.0,0.45967,0.00014,29.95913]
[1777398945474,38.28,76151.8,0.0,0.45967,0.00014,29.95913]
[1777398945492,38.28,76151.8,0.0,0.45967,0.00014,29.95913]
[1777398945950,38.28,76151.8,0.0,0.45967,0.00014,29.95913]
[1777398946009,38.28,76151.8,0.0,0.45967,0.00014,29.95913]
[1777398945973,38.28,76184.16,0.0,0.46412,0.00014,30.00398]
[1777398946151,38.28,76184.16,0.0,0.46412,0.00014,30.00398]
[1777398946172,38.28,76184.16,0.0,0.46412,0.00014,30.00398]
[1777398946990,38.28,76183.37,0.0,0.46401,0.00014,30.00294]
[1777398947427,38.28,76183.37,0.0,0.46401,0.00014,30.00294]
[1777398947465,38.28,76183.37,0.0,0.46401,0.00014,30.00294]
[1777398947504,38.28,76180.72,0.0,0.46365,0.00014,29.9994]
[1777398953012,38.28,76178.51,0.0,0.46334,0.00014,29.99641]
[1777398955163,38.28,76178.64,0.0,0.46336,0.00014,29.99658]
[1777398955209,38.28,76178.64,0.0,0.46336,0.00014,29.99658]
[1777398956058,38.28,76176.59,0.0,0.46308,0.00014,29.99382]
[1777398961078,38.28,76177.18,0.0,0.46316,0.00014,29.99463]
[1777398966083,38.28,76177.88,0.0,0.46326,0.00014,29.99559]
[1777398971105,38.28,76174.64,0.0,0.46282,0.00014,29.9912]
[1777398973034,38.28,76166.7,0.0,0.46172,0.00014,29.98028]
[1777398976522,38.28,76159.67,0.0,0.46076,0.00014,29.97042]
[1777398981556,38.28,76159.35,0.0,0.46072,0.00014,29.96997]
[1777398986591,38.28,76161.93,0.0,0.46107,0.00014,29.97361]
[1777398991557,38.29,76158.68,0.0,0.46062,0.00014,29.96903]
[1777398991567,38.29,76158.68,0.0,0.46062,0.00014,29.96903]
[1777398991625,38.29,76157.63,0.0,0.46048,0.00014,29.96459]
[1777398998672,38.29,76156.88,0.0,0.46037,0.00014,29.96353]
[1777399004640,38.29,76157.77,0.0,0.4605,0.00014,29.96482]
[1777399006438,38.29,76158.3,0.0,0.46057,0.00014,29.96558]
[1777399006469,38.29,76158.3,0.0,0.46057,0.00014,29.96558]
[1777399007755,38.29,76159.04,0.0,0.46067,0.00014,29.96663]
[1777399007775,38.29,76159.04,0.0,0.46067,0.00014,29.96664]
[1777399013782,38.29,76159.98,0.0,0.4608,0.00014,29.96798]
[1777399019821,38.29,76160.48,0.0,0.46088,0.00014,29.9687]
[1777399021797,38.29,76160.16,0.0,0.46083,0.00014,29.96825]
[1777399022138,38.29,76163.92,0.0,0.46135,0.00014,29.97354]
[1777399027155,38.29,76168.91,0.0,0.46203,0.00014,29.98048]
[1777399029183,38.29,76175.92,0.0,0.463,0.00014,29.99008]
[1777399034186,38.29,76174.67,0.0,0.46283,0.00014,29.98838]
[1777399039205,38.29,76173.34,0.0,0.46264,0.00014,29.98657]
[1777399044216,38.29,76171.73,0.0,0.46242,0.00014,29.98437]
[1777399049244,38.29,76170.9,0.0,0.46231,0.00014,29.98324]
[1777399053755,38.29,76170.32,0.0,0.46222,0.00014,29.9795]
[1777399053766,38.29,76170.32,0.0,0.46222,0.00014,29.9795]
[1777399059096,38.29,76169.86,0.0,0.46216,0.00014,29.97887]
[1777399064132,38.29,76168.77,0.0,0.46201,0.00014,29.97737]
[1777399069165,38.29,76166.73,0.0,0.46173,0.00014,29.97454]
[1777399074201,38.29,76166.88,0.0,0.46175,0.00014,29.97474]
[1777399080243,38.29,76167.13,0.0,0.46179,0.00014,29.97509]
[1777399085278,38.29,76167.61,0.0,0.46185,0.00014,29.97575]
[1777399090315,38.29,76167.46,0.0,0.46183,0.00014,29.97554]
[1777399093996,38.29,76179.13,0.0,0.46343,0.00014,29.99149]
[1777399095420,38.29,76179.13,0.0,0.46343,0.00014,29.99149]
[1777399095429,38.29,76179.13,0.0,0.46343,0.00014,29.99149]
[1777399095519,38.29,76180.95,0.0,0.46368,0.00014,29.99394]
[1777399101389,38.3,76179.19,0.0,0.46345,0.00014,29.9916]
[1777399106424,38.3,76181.02,0.0,0.4637,0.00014,29.99407]
[1777399111460,38.3,76178.42,0.0,0.46334,0.00014,29.98763]
[1777399117502,38.3,76179.3,0.0,0.46346,0.00014,29.98882]
[1777399122538,38.3,76176.82,0.0,0.46312,0.00014,29.98547]
[1777399125559,38.3,76170.18,0.0,0.46221,0.00014,29.9764]
[1777399129141,38.3,76172.43,0.0,0.46251,0.00014,29.97948]
[1777399129242,38.29,76169.74,0.0,0.46214,0.00014,29.97577]
[1777399134277,38.29,76165.78,0.0,0.46159,0.00014,29.97025]
[1777399140907,38.29,76166.35,0.0,0.46167,0.00014,29.97103]
[1777399143293,38.29,76167.55,0.0,0.46183,0.00014,29.97268]
[1777399143303,38.29,76168.6,0.0,0.46197,0.00014,29.97413]
[1777399143698,38.29,76168.6,0.0,0.46197,0.00014,29.97412]
[1777399148733,38.28,76169.53,0.0,0.4621,0.00014,29.97538]
[1777399153767,38.28,76170.35,0.0,0.46221,0.00014,29.97649]
[1777399158803,38.28,76170.32,0.0,0.4622,0.00014,29.97642]
[1777399162496,38.28,76169.75,0.0,0.46212,0.00014,29.97564]
[1777399162507,38.28,76169.75,0.0,0.46212,0.00014,29.97564]
[1777399162564,38.28,76169.67,0.0,0.46211,0.00014,29.97553]
[1777399167866,38.28,76169.04,0.0,0.46203,0.00014,29.97468]
[1777399172901,38.28,76168.64,0.0,0.46197,0.00014,29.9712]
[1777399177936,38.28,76165.14,0.0,0.46149,0.00014,29.96634]
[1777399181461,38.28,76165.9,0.0,0.46159,0.00014,29.96741]
[1777399181486,38.28,76165.9,0.0,0.46159,0.00014,29.96741]
[1777399188006,38.28,76161.28,0.0,0.46096,0.00014,29.96093]
[1777399194048,38.28,76162.23,0.0,0.46109,0.00014,29.96226]
[1777399199084,38.28,76162.63,0.0,0.46114,0.00014,29.96282]
[1777399201065,38.28,76162.85,0.0,0.46117,0.00014,29.96312]
[1777399201101,38.28,76162.85,0.0,0.46117,0.00014,29.96312]
[1777399203611,38.28,76166.91,0.0,0.46173,0.00014,29.96879]
[1777399203636,38.28,76166.91,0.0,0.46173,0.00014,29.96879]
[1777399209154,38.28,76164.15,0.0,0.46135,0.00014,29.96494]
[1777399212175,38.28,76170.66,0.0,0.46225,0.00014,29.97398]
[1777399212761,38.28,76170.66,0.0,0.46225,0.00014,29.97398]
[1777399212783,38.28,76170.66,0.0,0.46225,0.00014,29.97398]
[1777399214638,38.28,76170.22,0.0,0.46219,0.00014,29.97338]
[1777399214661,38.28,76170.22,0.0,0.46219,0.00014,29.97338]
[1777399220371,38.28,76168.67,0.0,0.46197,0.00014,29.97124]
[1777399220989,38.28,76168.81,0.0,0.46199,0.00014,29.97144]
[1777399221238,38.28,76168.81,0.0,0.46199,0.00014,29.97144]
[1777399221304,38.28,76156.43,0.0,0.46029,0.00014,29.95404]
[1777399223257,38.28,76148.38,0.0,0.45919,0.00014,29.94244]
[1777399224341,38.28,76140.28,0.0,0.45807,0.00014,29.93054]
[1777399227289,38.29,76137.12,0.0,0.45764,0.00014,29.92585]
[1777399232324,38.29,76138.05,0.0,0.45777,0.00014,29.92432]
[1777399238360,38.29,76138.81,0.0,0.45788,0.00014,29.92548]
[1777399243395,38.29,76140.47,0.0,0.45811,0.00014,29.92797]
[1777399249436,38.29,76139.69,0.0,0.458,0.00014,29.92683]
[1777399255132,38.3,76136.59,0.0,0.45758,0.00014,29.92224]
[1777399258586,38.3,76136.38,0.0,0.45755,0.00014,29.92194]
[1777399258604,38.3,76135.6,0.0,0.45745,0.00014,29.92078]
[1777399265202,38.3,76136.08,0.0,0.45752,0.00014,29.92154]
[1777399270586,38.3,76136.09,0.0,0.45752,0.00014,29.92158]
[1777399275602,38.31,76137.0,0.0,0.45765,0.00014,29.92297]
[1777399276972,38.31,76136.86,0.0,0.45763,0.00014,29.92277]
[1777399277378,38.31,76138.4,0.0,0.45784,0.00014,29.92507]
[1777399278415,38.31,76147.31,0.0,0.45907,0.00014,29.93821]
[1777399283436,38.31,76148.08,0.0,0.45918,0.00014,29.93934]
[1777399286895,38.31,76149.15,0.0,0.45932,0.00014,29.94091]
[1777399287333,38.31,76150.18,0.0,0.45947,0.00014,29.94241]
[1777399292342,38.31,76150.68,0.0,0.45953,0.00014,29.9402]
[1777399297353,38.31,76154.88,0.0,0.46011,0.00014,29.94625]
[1777399297425,38.31,76162.55,0.0,0.46116,0.00014,29.95712]
[1777399300168,38.31,76163.8,0.0,0.46133,0.00014,29.95887]
[1777399300181,38.31,76163.8,0.0,0.46133,0.00014,29.95887]
[1777399300393,38.31,76163.47,0.0,0.46129,0.00014,29.95841]
[1777399301326,38.31,76163.47,0.0,0.46129,0.00014,29.95841]
[1777399301459,38.31,76163.47,0.0,0.46129,0.00014,29.95841]
[1777399306493,38.31,76164.11,0.0,0.46138,0.00014,29.95929]
[1777399310417,38.31,76175.36,0.0,0.46292,0.00014,29.9748]
[1777399311449,38.31,76180.66,0.0,0.46365,0.00014,29.98194]
[1777399313424,38.31,76180.74,0.0,0.46366,0.00014,29.98204]
[1777399313434,38.31,76180.74,0.0,0.46366,0.00014,29.98204]
[1777399313439,38.31,76179.81,0.0,0.46353,0.00014,29.98079]
[1777399318457,38.31,76180.56,0.0,0.46363,0.00014,29.98177]
[1777399323482,38.3,76182.97,0.0,0.46395,0.00014,29.98495]
[1777399328501,38.3,76182.93,0.0,0.46394,0.00014,29.98485]
[1777399330422,38.3,76182.93,0.0,0.46394,0.00014,29.98484]
[1777399330525,38.29,76182.93,0.0,0.46394,0.00014,29.98483]
[1777399330631,38.29,76182.93,0.0,0.46394,0.00014,29.98483]
[1777399336042,38.29,76184.44,0.0,0.46414,0.00014,29.9868]
[1777399341136,38.29,76184.21,0.0,0.4641,0.00014,29.98647]
[1777399344097,38.29,76167.31,0.0,0.46178,0.00014,29.96351]
[1777399346116,38.29,76160.33,0.0,0.46082,0.00014,29.95373]
[1777399346786,38.29,76160.33,0.0,0.46082,0.00014,29.95373]
[1777399346819,38.29,76160.33,0.0,0.46082,0.00014,29.95373]
[1777399347589,38.29,76159.44,0.0,0.4607,0.00014,29.95247]
[1777399348127,38.29,76159.41,0.0,0.4607,0.00014,29.95243]
[1777399353143,38.29,76159.47,0.0,0.4607,0.00014,29.94957]
[1777399358150,38.29,76164.04,0.0,0.46133,0.00014,29.956]
[1777399363175,38.29,76161.1,0.0,0.46092,0.00014,29.95187]
[1777399371287,38.29,76153.23,0.0,0.45984,0.00014,29.94066]
[1777399374925,38.29,76153.39,0.0,0.45986,0.00014,29.94089]
[1777399374950,38.29,76153.39,0.0,0.45986,0.00014,29.94089]
[1777399375052,38.29,76153.39,0.0,0.45986,0.00014,29.94089]
[1777399375199,38.29,76153.39,0.0,0.45986,0.00014,29.94089]
[1777399375456,38.29,76153.39,0.0,0.45986,0.00014,29.94089]
[1777399375507,38.29,76153.39,0.0,0.45986,0.00014,29.94089]
[1777399375556,38.29,76179.52,0.0,0.46345,0.00014,29.97726]
[1777399375613,38.29,76179.52,0.0,0.46345,0.00014,29.97726]
[1777399375993,38.29,76179.52,0.0,0.46345,0.00014,29.97726]
[1777399376210,38.29,76179.52,0.0,0.46345,0.00014,29.97726]
[1777399376284,38.29,76179.52,0.0,0.46345,0.00014,29.97726]
[1777399376344,38.29,76186.41,0.0,0.4644,0.00014,29.98644]
[1777399376619,38.29,76186.41,0.0,0.4644,0.00014,29.98644]
[1777399376658,38.29,76186.41,0.0,0.4644,0.00014,29.98644]
[1777399376818,38.29,76186.41,0.0,0.4644,0.00014,29.98644]
[1777399376836,38.29,76186.41,0.0,0.4644,0.00014,29.98644]
[1777399377016,38.29,76186.41,0.0,0.4644,0.00014,29.98644]
[1777399377046,38.29,76186.41,0.0,0.4644,0.00014,29.98644]
[1777399377260,38.29,76186.41,0.0,0.4644,0.00014,29.98644]
[1777399377329,38.29,76186.55,0.0,0.46442,0.00014,29.98662]
[1777399380244,38.29,76188.25,0.0,0.46465,0.00014,29.98885]
[1777399380440,38.28,76188.44,0.0,0.46468,0.00014,29.98908]
[1777399384079,38.28,76191.61,0.0,0.46511,0.00014,29.9932]
[1777399384109,38.28,76191.61,0.0,0.46511,0.00014,29.9932]
[1777399389413,38.27,76192.87,0.0,0.46527,0.00014,29.99478]
[1777399390966,38.27,76192.68,0.0,0.46525,0.00014,29.99453]
[1777399391428,38.27,76200.91,0.0,0.46638,0.00014,30.0051]
[1777399396462,38.27,76197.58,0.0,0.46592,0.00014,30.00085]
[1777399399855,38.27,76194.6,0.0,0.46551,0.00014,29.99701]
[1777399400489,38.27,76194.12,0.0,0.46544,0.00014,29.99639]
[1777399401496,38.27,76187.49,0.0,0.46453,0.00014,29.98773]
[1777399403523,38.27,76187.4,0.0,0.46452,0.00014,29.98762]
[1777399404519,38.27,76185.34,0.0,0.46424,0.00014,29.9849]
[1777399406533,38.27,76178.28,0.0,0.46326,0.00014,29.97545]
[1777399407273,38.27,76178.28,0.0,0.46326,0.00014,29.97545]
[1777399412573,38.27,76173.39,0.0,0.46259,0.00014,29.96586]
[1777399414186,38.27,76173.45,0.0,0.4626,0.00014,29.96594]
[1777399414370,38.27,76173.45,0.0,0.4626,0.00014,29.96594]
[1777399414398,38.27,76175.73,0.0,0.46291,0.00014,29.96905]
[1777399414877,38.27,76175.73,0.0,0.46291,0.00014,29.96905]
[1777399415293,38.27,76175.73,0.0,0.46291,0.00014,29.96905]
[1777399415546,38.27,76186.08,0.0,0.46433,0.00014,29.98294]
[1777399416423,38.27,76186.08,0.0,0.46433,0.00014,29.98294]
[1777399416551,38.27,76197.27,0.0,0.46587,0.00014,29.99752]
[1777399417565,38.27,76201.88,0.0,0.46651,0.00014,30.00339]
[1777399422567,38.27,76202.3,0.0,0.46656,0.00014,30.00389]
[1777399425912,38.26,76203.14,0.0,0.46667,0.00014,30.00493]
[1777399426488,38.26,76203.14,0.0,0.46667,0.00014,30.00493]
[1777399430572,38.26,76199.31,0.0,0.46614,0.00014,30.00004]
[1777399430704,38.26,76206.72,0.0,0.46716,0.00014,30.0094]
[1777399432570,38.26,76206.72,0.0,0.46716,0.00014,30.0094]
[1777399435778,38.26,76207.78,0.0,0.4673,0.00014,30.01071]
[1777399441781,38.26,76206.34,0.0,0.46711,0.00014,30.00892]
[1777399446814,38.26,76209.8,0.0,0.46758,0.00014,30.01323]
[1777399451847,38.26,76208.78,0.0,0.46744,0.00014,30.01197]
[1777399456883,38.26,76212.05,0.0,0.46789,0.00014,30.01602]
[1777399461919,38.26,76211.44,0.0,0.46781,0.00014,30.01527]
[1777399466954,38.26,76210.45,0.0,0.46768,0.00014,30.01405]
[1777399471989,38.26,76211.97,0.0,0.46788,0.00014,30.01299]
[1777399477023,38.26,76208.7,0.0,0.46743,0.00014,30.00895]
[1777399482060,38.26,76210.66,0.0,0.4677,0.00014,30.01139]
[1777399487095,38.27,76210.29,0.0,0.46765,0.00014,30.01093]
[1777399492130,38.27,76209.0,0.0,0.46748,0.00014,30.00934]
[1777399497164,38.27,76209.16,0.0,0.4675,0.00014,30.00955]
[1777399502201,38.27,76209.06,0.0,0.46749,0.00014,30.00943]
[1777399507235,38.27,76210.18,0.0,0.46764,0.00014,30.01083]
[1777399512274,38.27,76212.22,0.0,0.46792,0.00014,30.01334]
[1777399517385,38.27,76210.87,0.0,0.46774,0.00014,30.01169]
[1777399517593,38.27,76210.87,0.0,0.46774,0.00014,30.01169]
[1777399517656,38.27,76210.45,0.0,0.46768,0.00014,30.01117]
[1777399517803,38.27,76210.45,0.0,0.46768,0.00014,30.01117]
[1777399517871,38.27,76210.45,0.0,0.46768,0.00014,30.01117]
[1777399517928,38.27,76210.45,0.0,0.46768,0.00014,30.01117]
[1777399518169,38.27,76210.45,0.0,0.46768,0.00014,30.01117]
[1777399518198,38.27,76210.45,0.0,0.46768,0.00014,30.01117]
[1777399518313,38.27,76210.45,0.0,0.46768,0.00014,30.01117]
[1777399519320,38.27,76217.39,0.0,0.46864,0.00014,30.01967]
[1777399520821,38.27,76221.53,0.0,0.46921,0.00014,30.02467]
[1777399521650,38.27,76221.53,0.0,0.46921,0.00014,30.02467]
[1777399521678,38.27,76221.53,0.0,0.46921,0.00014,30.02467]
[1777399521652,38.27,76222.98,0.0,0.46941,0.00014,30.0264]
[1777399527376,38.28,76226.15,0.0,0.46985,0.00014,30.03018]
[1777399532685,38.28,76226.08,0.0,0.46984,0.00014,30.02718]
[1777399534664,38.28,76226.75,0.0,0.46993,0.00014,30.02797]
[1777399535515,38.28,76227.77,0.0,0.47007,0.00014,30.02918]
[1777399535616,38.28,76240.16,0.0,0.47178,0.00014,30.04346]
[1777399537693,38.28,76240.16,0.0,0.47178,0.00014,30.04345]
[1777399537713,38.28,76237.72,0.0,0.47144,0.00014,30.04068]
[1777399537728,38.28,76237.72,0.0,0.47144,0.00014,30.04068]
[1777399537730,38.28,76237.72,0.0,0.47144,0.00014,30.04068]
[1777399537749,38.28,76237.72,0.0,0.47144,0.00014,30.04068]
[1777399537774,38.28,76237.72,0.0,0.47144,0.00014,30.04068]
[1777399538452,38.28,76237.72,0.0,0.47144,0.00014,30.04068]
[1777399538693,38.28,76237.72,0.0,0.47144,0.00014,30.04068]
[1777399538717,38.28,76238.09,0.0,0.47149,0.00014,30.0411]
[1777399544495,38.28,76244.37,0.0,0.47236,0.00014,30.04817]
[1777399549530,38.28,76242.32,0.0,0.47207,0.00014,30.04588]
[1777399550318,38.28,76242.32,0.0,0.47207,0.00014,30.04588]
[1777399550641,38.28,76241.95,0.0,0.47202,0.00014,30.04546]
[1777399556579,38.28,76240.59,0.0,0.47184,0.00014,30.04393]
[1777399561614,38.28,76239.78,0.0,0.47172,0.00014,30.04302]
[1777399566418,38.28,76236.55,0.0,0.47128,0.00014,30.03934]
[1777399566471,38.28,76236.55,0.0,0.47128,0.00014,30.03934]
[1777399566701,38.28,76229.95,0.0,0.47037,0.00014,30.03172]
[1777399569674,38.28,76225.65,0.0,0.46978,0.00014,30.02667]
[1777399571460,38.28,76227.51,0.0,0.47004,0.00014,30.02887]
[1777399571712,38.28,76227.51,0.0,0.47004,0.00014,30.02887]
[1777399574195,38.28,76230.41,0.0,0.47044,0.00014,30.03226]
[1777399577431,38.28,76229.36,0.0,0.47029,0.00014,30.03104]
[1777399577756,38.28,76229.02,0.0,0.47024,0.00014,30.03065]
[1777399578347,38.28,76229.02,0.0,0.47024,0.00014,30.03065]
[1777399581982,38.28,76223.72,0.0,0.46952,0.00014,30.02441]
[1777399582075,38.28,76219.47,0.0,0.46893,0.00014,30.01932]
[1777399587245,38.28,76215.83,0.0,0.46843,0.00014,30.01492]
[1777399592830,38.28,76216.67,0.0,0.46854,0.00014,30.01297]
[1777399598877,38.28,76210.02,0.0,0.46762,0.00014,30.0048]
[1777399605610,38.28,76208.5,0.0,0.46741,0.00014,30.00294]
[1777399605711,38.28,76210.45,0.0,0.46769,0.00014,30.00538]
[1777399610962,38.28,76205.12,0.0,0.46695,0.00014,29.99872]
[1777399617700,38.28,76208.46,0.0,0.46741,0.00014,30.00293]
[1777399620933,38.29,76209.28,0.0,0.46753,0.00014,30.00396]
[1777399621057,38.29,76209.28,0.0,0.46753,0.00014,30.00396]
[1777399621104,38.29,76209.28,0.0,0.46753,0.00014,30.00396]
[1777399621332,38.29,76209.28,0.0,0.46753,0.00014,30.00396]
[1777399621600,38.29,76209.86,0.0,0.46761,0.00014,30.00469]
[1777399623049,38.29,76190.57,0.0,0.46496,0.00014,29.98015]
[1777399624725,38.29,76190.57,0.0,0.46496,0.00014,29.98015]
[1777399624731,38.29,76190.57,0.0,0.46496,0.00014,29.98015]
[1777399624741,38.29,76186.6,0.0,0.46441,0.00014,29.97493]
[1777399626736,38.29,76186.6,0.0,0.46441,0.00014,29.97492]
[1777399627773,38.28,76186.15,0.0,0.46434,0.00014,29.97432]
[1777399631704,38.28,76193.02,0.0,0.46529,0.00014,29.9833]
[1777399636706,38.28,76189.53,0.0,0.4648,0.00014,29.97872]
[1777399641759,38.28,76187.12,0.0,0.46447,0.00014,29.97553]
[1777399643839,38.28,76176.28,0.0,0.46298,0.00014,29.96102]
[1777399648858,38.28,76172.38,0.0,0.46244,0.00014,29.95573]
[1777399653845,38.28,76165.31,0.0,0.46147,0.00014,29.94303]
[1777399658863,38.28,76162.95,0.0,0.46115,0.00014,29.93973]
[1777399661855,38.28,76156.4,0.0,0.46025,0.00014,29.93045]
[1777399665195,38.28,76157.1,0.0,0.46034,0.00014,29.93146]
[1777399665206,38.28,76157.1,0.0,0.46034,0.00014,29.93146]
[1777399665346,38.28,76157.1,0.0,0.46034,0.00014,29.93146]
[1777399670381,38.28,76158.4,0.0,0.46052,0.00014,29.93331]
[1777399671388,38.29,76149.62,0.0,0.45932,0.00014,29.9207]
[1777399674022,38.29,76148.01,0.0,0.4591,0.00014,29.91837]
[1777399674036,38.29,76148.01,0.0,0.4591,0.00014,29.91837]
[1777399674117,38.29,76148.01,0.0,0.4591,0.00014,29.91837]
[1777399674499,38.29,76143.43,0.0,0.45847,0.00014,29.91167]
[1777399677330,38.29,76142.04,0.0,0.45828,0.00014,29.90962]
[1777399677431,38.29,76140.74,0.0,0.4581,0.00014,29.90771]
[1777399682465,38.29,76139.31,0.0,0.45791,0.00014,29.90562]
[1777399687502,38.29,76136.36,0.0,0.4575,0.00014,29.90119]
[1777399692535,38.28,76135.92,0.0,0.45743,0.00014,29.90047]
[1777399696563,38.28,76124.03,0.0,0.4558,0.00014,29.88238]
[1777399701599,38.29,76120.01,0.0,0.45525,0.00014,29.87621]
[1777399702605,38.29,76112.9,0.0,0.45428,0.00014,29.86507]
[1777399707640,38.3,76110.92,0.0,0.45401,0.00014,29.86202]
[1777399712675,38.3,76113.39,0.0,0.45436,0.00014,29.86306]
[1777399713681,38.3,76120.42,0.0,0.45532,0.00014,29.87408]
[1777399718717,38.31,76122.56,0.0,0.45562,0.00014,29.87743]
[1777399723752,38.31,76126.43,0.0,0.45616,0.00014,29.88344]
[1777399728786,38.31,76124.57,0.0,0.45591,0.00014,29.88063]
[1777399733824,38.32,76119.77,0.0,0.45526,0.00014,29.87326]
[1777399737851,38.32,76129.55,0.0,0.4566,0.00014,29.88833]
[1777399737976,38.32,76129.55,0.0,0.4566,0.00014,29.88833]
[1777399738547,38.32,76129.55,0.0,0.4566,0.00014,29.88833]
[1777399738557,38.32,76129.55,0.0,0.4566,0.00014,29.88833]
[1777399738857,38.32,76133.28,0.0,0.45712,0.00014,29.89399]
[1777399743892,38.32,76130.14,0.0,0.45669,0.00014,29.88928]
[1777399744873,38.32,76130.14,0.0,0.45669,0.00014,29.88928]
[1777399749935,38.33,76127.46,0.0,0.45633,0.00014,29.88525]
[1777399751948,38.33,76134.16,0.0,0.45725,0.00014,29.89542]
[1777399757259,38.33,76133.23,0.0,0.45712,0.00014,29.89404]
[1777399757307,38.33,76133.23,0.0,0.45712,0.00014,29.89404]
[1777399757373,38.33,76133.23,0.0,0.45712,0.00014,29.89404]
[1777399758692,38.33,76147.2,0.0,0.45904,0.00014,29.91476]
[1777399760012,38.33,76144.76,0.0,0.45871,0.00014,29.91119]
[1777399761129,38.33,76144.76,0.0,0.45871,0.00014,29.91119]
[1777399761529,38.33,76144.09,0.0,0.45862,0.00014,29.91021]
[1777399762288,38.33,76144.09,0.0,0.45862,0.00014,29.91021]
[1777399762294,38.33,76142.45,0.0,0.45839,0.00014,29.9078]
[1777399768255,38.33,76141.07,0.0,0.4582,0.00014,29.90577]
[1777399771724,38.33,76136.3,0.0,0.45755,0.00014,29.89868]
[1777399771742,38.33,76136.3,0.0,0.45755,0.00014,29.89868]
[1777399772346,38.33,76133.79,0.0,0.4572,0.00014,29.89197]
[1777399772587,38.33,76133.79,0.0,0.4572,0.00014,29.89197]
[1777399772606,38.33,76133.79,0.0,0.4572,0.00014,29.89197]
[1777399772704,38.33,76133.17,0.0,0.45712,0.00014,29.89104]
[1777399778334,38.34,76134.57,0.0,0.45731,0.00014,29.89317]
[1777399779534,38.34,76143.23,0.0,0.4585,0.00014,29.90605]
[1777399783166,38.34,76149.41,0.0,0.45935,0.00014,29.91508]
[1777399788701,38.34,76150.47,0.0,0.4595,0.00014,29.91661]
[1777399794243,38.34,76146.56,0.0,0.45896,0.00014,29.91093]
[1777399799278,38.34,76144.85,0.0,0.45872,0.00014,29.90844]
[1777399804314,38.34,76138.64,0.0,0.45787,0.00014,29.89928]
[1777399809349,38.34,76135.13,0.0,0.45739,0.00014,29.89406]
[1777399810534,38.34,76135.13,0.0,0.45739,0.00014,29.89406]
[1777399810572,38.34,76135.13,0.0,0.45739,0.00014,29.89406]
[1777399816400,38.34,76134.92,0.0,0.45737,0.00014,29.89378]
[1777399819282,38.34,76134.2,0.0,0.45727,0.00014,29.89271]
[1777399819547,38.34,76134.75,0.0,0.45735,0.00014,29.89354]
[1777399825461,38.35,76128.85,0.0,0.45654,0.00014,29.88465]
[1777399830497,38.35,76126.73,0.0,0.45625,0.00014,29.88145]
[1777399835532,38.35,76124.43,0.0,0.45594,0.00014,29.875]
[1777399837696,38.35,76123.85,0.0,0.45586,0.00014,29.87412]
[1777399837715,38.35,76123.85,0.0,0.45586,0.00014,29.87412]
[1777399837905,38.35,76123.85,0.0,0.45586,0.00014,29.87412]
[1777399837922,38.35,76123.85,0.0,0.45586,0.00014,29.87412]
[1777399838701,38.35,76124.75,0.0,0.45598,0.00014,29.87551]
[1777399838723,38.35,76124.75,0.0,0.45598,0.00014,29.87551]
[1777399838793,38.35,76124.01,0.0,0.45588,0.00014,29.87438]
[1777399845603,38.35,76122.04,0.0,0.45562,0.00014,29.87138]
[1777399847617,38.36,76107.84,0.0,0.45367,0.00014,29.8491]
[1777399850850,38.36,76101.98,0.0,0.45287,0.00014,29.8397]
[1777399850918,38.36,76102.55,0.0,0.45295,0.00014,29.84063]
[1777399854864,38.36,76097.69,0.0,0.45228,0.00014,29.83278]
[1777399855354,38.36,76098.04,0.0,0.45233,0.00014,29.83335]
[1777399855842,38.36,76098.04,0.0,0.45233,0.00014,29.83335]
[1777399856817,38.36,76098.53,0.0,0.4524,0.00014,29.83416]
[1777399857849,38.36,76098.95,0.0,0.45246,0.00014,29.83485]
[1777399862911,38.36,76100.84,0.0,0.45272,0.00014,29.83796]
[1777399863459,38.36,76102.08,0.0,0.45289,0.00014,29.83998]
[1777399868317,38.37,76105.14,0.0,0.45332,0.00014,29.84494]
[1777399871807,38.37,76103.38,0.0,0.45308,0.00014,29.84214]
[1777399872548,38.37,76103.8,0.0,0.45314,0.00014,29.84282]
[1777399874707,38.37,76103.8,0.0,0.45314,0.00014,29.84283]
[1777399876720,38.37,76106.17,0.0,0.45346,0.00014,29.84665]
[1777399881861,38.37,76103.48,0.0,0.4531,0.00014,29.84238]
[1777399886896,38.38,76102.88,0.0,0.45302,0.00014,29.84144]
[1777399891935,38.38,76104.0,0.0,0.45318,0.00014,29.84037]
[1777399896966,38.39,76105.1,0.0,0.45334,0.00014,29.84222]
[1777399902001,38.39,76107.93,0.0,0.45374,0.00014,29.84684]
[1777399907037,38.4,76109.14,0.0,0.45391,0.00014,29.84885]
[1777399912072,38.41,76111.9,0.0,0.4543,0.00014,29.8533]
[1777399915154,38.41,76110.59,0.0,0.45413,0.00014,29.85129]
[1777399915168,38.41,76110.59,0.0,0.45413,0.00014,29.85129]
[1777399918732,38.42,76106.71,0.0,0.4536,0.00014,29.84518]
[1777399918866,38.42,76106.12,0.0,0.45352,0.00014,29.84426]
[1777399924156,38.42,76104.41,0.0,0.4533,0.00014,29.84162]
[1777399929891,38.43,76101.64,0.0,0.45293,0.00014,29.83729]
[1777399936239,38.44,76098.9,0.0,0.45257,0.00014,29.83297]
[1777399941277,38.44,76093.19,0.0,0.4518,0.00014,29.82373]
[1777399946310,38.44,76091.55,0.0,0.45158,0.00014,29.82105]
[1777399951344,38.45,76094.18,0.0,0.45193,0.00014,29.82243]
[1777399953622,38.45,76094.27,0.0,0.45194,0.00014,29.82258]
[1777399955166,38.45,76101.17,0.0,0.45289,0.00014,29.83381]
[1777399955622,38.45,76101.17,0.0,0.45289,0.00014,29.83381]
[1777399955649,38.45,76101.54,0.0,0.45294,0.00014,29.83441]
[1777399961832,38.45,76103.25,0.0,0.45318,0.00014,29.83724]
[1777399967457,38.46,76107.61,0.0,0.45379,0.00014,29.8443]
[1777399975034,38.46,76107.61,0.0,0.4538,0.00014,29.84435]
[1777399980241,38.47,76109.57,0.0,0.45408,0.00014,29.84759]
[1777399985583,38.48,76106.62,0.0,0.45368,0.00014,29.84293]
[1777399990622,38.48,76105.8,0.0,0.45357,0.00014,29.84163]
[1777399995654,38.48,76105.1,0.0,0.45347,0.00014,29.84051]
[1777400000689,38.48,76103.72,0.0,0.45329,0.00014,29.83831]
[1777400006735,38.48,76103.84,0.0,0.4533,0.00014,29.83851]
[1777400011770,38.48,76102.89,0.0,0.45317,0.00014,29.83404]
[1777400016805,38.48,76107.52,0.0,0.4538,0.00014,29.84147]
[1777400021840,38.49,76108.79,0.0,0.45399,0.00014,29.84357]
[1777400024699,38.49,76109.2,0.0,0.45405,0.00014,29.84425]
[1777400024862,38.49,76109.51,0.0,0.45409,0.00014,29.84474]
[1777400027167,38.49,76102.91,0.0,0.45319,0.00014,29.83425]
[1777400027543,38.49,76102.91,0.0,0.45319,0.00014,29.83425]
[1777400027552,38.49,76102.91,0.0,0.45319,0.00014,29.83425]
[1777400027886,38.49,76102.91,0.0,0.45319,0.00014,29.83425]
[1777400028497,38.49,76102.91,0.0,0.45319,0.00014,29.83425]
[1777400028527,38.49,76102.91,0.0,0.45319,0.00014,29.83425]
[1777400028838,38.49,76102.91,0.0,0.45319,0.00014,29.83425]
[1777400028917,38.49,76113.85,0.0,0.45469,0.00014,29.85158]
[1777400030787,38.49,76113.85,0.0,0.45469,0.00014,29.8516]
[1777400030910,38.49,76120.49,0.0,0.4556,0.00014,29.86192]
[1777400031702,38.49,76120.49,0.0,0.4556,0.00014,29.86192]
[1777400031914,38.49,76120.87,0.0,0.45565,0.00014,29.86252]
[1777400034858,38.49,76121.57,0.0,0.45575,0.00014,29.86361]
[1777400035195,38.5,76120.03,0.0,0.45554,0.00014,29.86125]
[1777400036887,38.5,76121.03,0.0,0.45568,0.00014,29.8628]
[1777400036972,38.5,76121.58,0.0,0.45575,0.00014,29.86366]
[1777400041940,38.5,76124.12,0.0,0.4561,0.00014,29.86758]
[1777400041962,38.5,76124.12,0.0,0.4561,0.00014,29.86758]
[1777400042091,38.5,76135.05,0.0,0.4576,0.00014,29.88408]
[1777400042993,38.5,76135.05,0.0,0.4576,0.00014,29.88409]
[1777400050731,38.5,76133.39,0.0,0.45738,0.00014,29.88163]
[1777400054070,38.5,76126.22,0.0,0.4564,0.00014,29.87083]
[1777400059135,38.5,76123.17,0.0,0.45598,0.00014,29.86619]
[1777400061132,38.5,76123.17,0.0,0.45598,0.00014,29.8662]
[1777400061232,38.5,76121.46,0.0,0.45575,0.00014,29.86357]
[1777400066772,38.51,76115.32,0.0,0.45491,0.00014,29.85409]
[1777400067266,38.51,76115.32,0.0,0.45491,0.00014,29.85409]
[1777400067277,38.51,76114.95,0.0,0.45486,0.00014,29.85352]
[1777400068167,38.51,76114.81,0.0,0.45484,0.00014,29.85331]
[1777400073202,38.51,76111.63,0.0,0.45441,0.00014,29.84542]
[1777400078237,38.51,76112.1,0.0,0.45448,0.00014,29.84619]
[1777400085286,38.52,76112.56,0.0,0.45455,0.00014,29.84697]
[1777400091013,38.52,76111.21,0.0,0.45437,0.00014,29.8449]
[1777400094298,38.52,76105.4,0.0,0.45357,0.00014,29.83572]
[1777400094309,38.52,76105.4,0.0,0.45357,0.00014,29.83572]
[1777400095565,38.52,76100.89,0.0,0.45296,0.00014,29.82851]
[1777400096238,38.52,76100.76,0.0,0.45294,0.00014,29.82829]
[1777400101264,38.52,76101.97,0.0,0.4531,0.00014,29.83023]
[1777400106271,38.52,76106.97,0.0,0.45379,0.00014,29.83822]
[1777400110355,38.53,76114.16,0.0,0.45478,0.00014,29.8496]
[1777400115357,38.53,76111.23,0.0,0.45439,0.00014,29.84507]
[1777400120358,38.53,76105.93,0.0,0.45366,0.00014,29.83671]
[1777400125366,38.53,76108.5,0.0,0.45402,0.00014,29.84079]
[1777400130368,38.53,76107.5,0.0,0.45388,0.00014,29.83921]
[1777400135391,38.53,76106.72,0.0,0.45377,0.00014,29.83502]
[1777400140393,38.53,76106.48,0.0,0.45373,0.00014,29.83464]
[1777400140829,38.53,76106.48,0.0,0.45373,0.00014,29.83464]
[1777400140897,38.53,76106.48,0.0,0.45373,0.00014,29.83464]
[1777400141311,38.53,76106.48,0.0,0.45373,0.00014,29.83464]
[1777400141274,38.53,76106.38,0.0,0.45372,0.00014,29.83448]
[1777400141545,38.53,76106.38,0.0,0.45372,0.00014,29.83448]
[1777400142142,38.53,76120.39,0.0,0.45563,0.00014,29.85639]
[1777400143063,38.53,76120.31,0.0,0.45562,0.00014,29.85627]
[1777400148729,38.54,76120.0,0.0,0.45559,0.00014,29.85583]
[1777400150472,38.54,76121.61,0.0,0.45581,0.00014,29.85832]
[1777400150484,38.54,76121.61,0.0,0.45581,0.00014,29.85832]
[1777400150742,38.54,76126.4,0.0,0.45646,0.00014,29.86563]
[1777400155776,38.54,76126.37,0.0,0.45646,0.00014,29.86561]
[1777400160812,38.54,76115.63,0.0,0.455,0.00014,29.84913]
[1777400165849,38.54,76116.97,0.0,0.45519,0.00014,29.85126]
[1777400170883,38.55,76117.83,0.0,0.45531,0.00014,29.85262]
[1777400173415,38.55,76120.56,0.0,0.45568,0.00014,29.85685]
[1777400173483,38.55,76120.56,0.0,0.45568,0.00014,29.85685]
[1777400174367,38.55,76136.95,0.0,0.45792,0.00014,29.88158]
[1777400174425,38.55,76136.95,0.0,0.45792,0.00014,29.88158]
[1777400174915,38.55,76136.95,0.0,0.45792,0.00014,29.88158]
[1777400176387,38.55,76136.95,0.0,0.45792,0.00014,29.88158]
[1777400175922,38.55,76137.31,0.0,0.45797,0.00014,29.88211]
[1777400176422,38.55,76137.31,0.0,0.45797,0.00014,29.88211]
[1777400176526,38.55,76137.31,0.0,0.45797,0.00014,29.88211]
[1777400177363,38.55,76136.63,0.0,0.45788,0.00014,29.8811]
[1777400182379,38.55,76138.86,0.0,0.45818,0.00014,29.88437]
[1777400187409,38.54,76141.01,0.0,0.45847,0.00014,29.88748]
[1777400188422,38.54,76151.75,0.0,0.45993,0.00014,29.90301]
[1777400188530,38.54,76151.75,0.0,0.45993,0.00014,29.90301]
[1777400188545,38.54,76151.75,0.0,0.45993,0.00014,29.90301]
[1777400189014,38.54,76151.75,0.0,0.45993,0.00014,29.90301]
[1777400194050,38.54,76153.72,0.0,0.46019,0.00014,29.90284]
[1777400199084,38.54,76150.37,0.0,0.45973,0.00014,29.89803]
[1777400204118,38.53,76140.74,0.0,0.45841,0.00014,29.88404]
[1777400208777,38.53,76141.72,0.0,0.45854,0.00014,29.88544]
[1777400209156,38.53,76153.49,0.0,0.46015,0.00014,29.90244]
[1777400210364,38.53,76155.53,0.0,0.46043,0.00014,29.90533]
[1777400211182,38.53,76155.53,0.0,0.46043,0.00014,29.90533]
[1777400211202,38.53,76155.53,0.0,0.46043,0.00014,29.90533]
[1777400214842,38.53,76154.58,0.0,0.4603,0.00014,29.90396]
[1777400215404,38.53,76155.34,0.0,0.4604,0.00014,29.90504]
[1777400221240,38.53,76148.36,0.0,0.45944,0.00014,29.89503]
[1777400226276,38.52,76149.55,0.0,0.4596,0.00014,29.89673]
[1777400229400,38.52,76156.53,0.0,0.46056,0.00014,29.90667]
[1777400234402,38.52,76159.87,0.0,0.46101,0.00014,29.91137]
[1777400240374,38.52,76152.85,0.0,0.46005,0.00014,29.90142]
[1777400245410,38.52,76156.87,0.0,0.4606,0.00014,29.90711]
[1777400250446,38.52,76156.49,0.0,0.46054,0.00014,29.90656]
[1777400255455,38.52,76161.82,0.0,0.46126,0.00014,29.91108]
[1777400259932,38.51,76164.51,0.0,0.46163,0.00014,29.9148]
[1777400260516,38.51,76164.51,0.0,0.46163,0.00014,29.9148]
[1777400263368,38.51,76164.73,0.0,0.46166,0.00014,29.91509]
[1777400263370,38.51,76165.86,0.0,0.46181,0.00014,29.91665]
[1777400268572,38.51,76165.24,0.0,0.46172,0.00014,29.91577]
[1777400273582,38.51,76165.59,0.0,0.46177,0.00014,29.91624]
[1777400279651,38.51,76161.37,0.0,0.46119,0.00014,29.91035]
[1777400285241,38.5,76157.22,0.0,0.46062,0.00014,29.9045]
[1777400290729,38.5,76156.5,0.0,0.46051,0.00014,29.90344]
[1777400295959,38.5,76155.02,0.0,0.46031,0.00014,29.90132]
[1777400301113,38.5,76154.04,0.0,0.46017,0.00014,29.89991]
[1777400301915,38.5,76153.19,0.0,0.46005,0.00014,29.89869]
[1777400302329,38.5,76173.55,0.0,0.46284,0.00014,29.92701]
[1777400302578,38.5,76173.55,0.0,0.46284,0.00014,29.92701]
[1777400302678,38.5,76173.55,0.0,0.46284,0.00014,29.92701]
[1777400303114,38.5,76173.55,0.0,0.46284,0.00014,29.92701]
[1777400303205,38.5,76173.55,0.0,0.46284,0.00014,29.92701]
[1777400303275,38.5,76171.52,0.0,0.46256,0.00014,29.92425]
[1777400304203,38.5,76171.52,0.0,0.46256,0.00014,29.92425]
[1777400305504,38.5,76167.64,0.0,0.46203,0.00014,29.91893]
[1777400305559,38.49,76165.45,0.0,0.46173,0.00014,29.91591]
[1777400305847,38.49,76165.45,0.0,0.46173,0.00014,29.91591]
[1777400306526,38.49,76164.18,0.0,0.46156,0.00014,29.91415]
[1777400307816,38.49,76163.14,0.0,0.46141,0.00014,29.9127]
[1777400307917,38.49,76164.01,0.0,0.46153,0.00014,29.91391]
[1777400312969,38.49,76167.51,0.0,0.46201,0.00014,29.91579]
[1777400318924,38.49,76164.84,0.0,0.46164,0.00014,29.91209]
[1777400323960,38.49,76165.96,0.0,0.46179,0.00014,29.91363]
[1777400327508,38.49,76165.48,0.0,0.46173,0.00014,29.91297]
[1777400327565,38.49,76165.28,0.0,0.4617,0.00014,29.91269]
[1777400327743,38.49,76165.28,0.0,0.4617,0.00014,29.91269]
[1777400327989,38.49,76167.49,0.0,0.462,0.00014,29.91574]
[1777400328910,38.49,76167.49,0.0,0.462,0.00014,29.91574]
[1777400328999,38.49,76171.93,0.0,0.46261,0.00014,29.92181]
[1777400334042,38.49,76168.16,0.0,0.46209,0.00014,29.91664]
[1777400339390,38.49,76166.25,0.0,0.46182,0.00014,29.91399]
[1777400345120,38.49,76163.55,0.0,0.46145,0.00014,29.91023]
[1777400348214,38.48,76164.28,0.0,0.46155,0.00014,29.91124]
[1777400348232,38.48,76164.28,0.0,0.46155,0.00014,29.91124]
[1777400350637,38.48,76170.99,0.0,0.46247,0.00014,29.92047]
[1777400359217,38.48,76170.58,0.0,0.46241,0.00014,29.91986]
[1777400364252,38.48,76169.75,0.0,0.46229,0.00014,29.9187]
[1777400369287,38.47,76168.62,0.0,0.46213,0.00014,29.91712]
[1777400373403,38.47,76167.59,0.0,0.46198,0.00014,29.91274]
[1777400374530,38.47,76167.59,0.0,0.46198,0.00014,29.91273]
[1777400380366,38.47,76161.28,0.0,0.46111,0.00014,29.90394]
[1777400385400,38.47,76161.77,0.0,0.46118,0.00014,29.9046]
[1777400390435,38.46,76164.56,0.0,0.46156,0.00014,29.90847]
[1777400395469,38.46,76164.54,0.0,0.46155,0.00014,29.90843]
[1777400400504,38.46,76163.22,0.0,0.46137,0.00014,29.90657]
[1777400404571,38.46,76162.99,0.0,0.46133,0.00014,29.90623]
[1777400404882,38.46,76164.18,0.0,0.4615,0.00014,29.90789]
[1777400407554,38.46,76171.01,0.0,0.46243,0.00014,29.91729]
[1777400412589,38.45,76171.87,0.0,0.46254,0.00014,29.91843]
[1777400421652,38.45,76170.25,0.0,0.46231,0.00014,29.91616]
[1777400423421,38.45,76165.01,0.0,0.4616,0.00014,29.90893]
[1777400423666,38.45,76162.74,0.0,0.46129,0.00014,29.90578]
[1777400425685,38.45,76154.23,0.0,0.46012,0.00014,29.89377]
[1777400426407,38.45,76154.23,0.0,0.46012,0.00014,29.89377]
[1777400426701,38.45,76154.05,0.0,0.46009,0.00014,29.89351]
[1777400428705,38.45,76152.05,0.0,0.45982,0.00014,29.89064]
[1777400433205,38.45,76153.46,0.0,0.46001,0.00014,29.88971]
[1777400433235,38.45,76153.46,0.0,0.46001,0.00014,29.88971]
[1777400433636,38.45,76153.9,0.0,0.46007,0.00014,29.89034]
[1777400437691,38.45,76154.64,0.0,0.46017,0.00014,29.89139]
[1777400437893,38.45,76154.24,0.0,0.46011,0.00014,29.89082]
[1777400438691,38.45,76154.24,0.0,0.46011,0.00014,29.89082]
[1777400444172,38.45,76155.26,0.0,0.46025,0.00014,29.89226]
[1777400449218,38.45,76154.71,0.0,0.46018,0.00014,29.89148]
[1777400455127,38.45,76155.85,0.0,0.46033,0.00014,29.8931]
[1777400460930,38.44,76157.15,0.0,0.46051,0.00014,29.89493]
[1777400465963,38.44,76157.13,0.0,0.4605,0.00014,29.89489]
[1777400470998,38.44,76160.66,0.0,0.46099,0.00014,29.89985]
[1777400476608,38.44,76164.95,0.0,0.46157,0.00014,29.90584]
[1777400479748,38.44,76163.78,0.0,0.46141,0.00014,29.90421]
[1777400479751,38.44,76163.78,0.0,0.46141,0.00014,29.90421]
[1777400480669,38.44,76162.78,0.0,0.46128,0.00014,29.90282]
[1777400485681,38.44,76162.43,0.0,0.46123,0.00014,29.90233]
[1777400490691,38.44,76161.54,0.0,0.46111,0.00014,29.90108]
[1777400495706,38.44,76161.88,0.0,0.46115,0.00014,29.89861]
[1777400497980,38.44,76161.4,0.0,0.46108,0.00014,29.89793]
[1777400498712,38.44,76152.97,0.0,0.45992,0.00014,29.88599]
[1777400500232,38.44,76145.62,0.0,0.45892,0.00014,29.87537]
[1777400503225,38.44,76145.3,0.0,0.45887,0.00014,29.87491]
[1777400506790,38.44,76151.85,0.0,0.45977,0.00014,29.88439]
[1777400511816,38.44,76155.65,0.0,0.46029,0.00014,29.88981]
[1777400513476,38.44,76156.25,0.0,0.46037,0.00014,29.89067]
[1777400513601,38.44,76156.25,0.0,0.46037,0.00014,29.89067]
[1777400513693,38.44,76156.25,0.0,0.46037,0.00014,29.89067]
[1777400513800,38.44,76156.25,0.0,0.46037,0.00014,29.89067]
[1777400513712,38.44,76158.92,0.0,0.46074,0.00014,29.89444]
[1777400513847,38.44,76158.92,0.0,0.46074,0.00014,29.89444]
[1777400513890,38.44,76158.92,0.0,0.46074,0.00014,29.89444]
[1777400513923,38.44,76158.92,0.0,0.46074,0.00014,29.89444]
[1777400513946,38.44,76158.92,0.0,0.46074,0.00014,29.89444]
[1777400513975,38.44,76158.92,0.0,0.46074,0.00014,29.89444]
[1777400514209,38.44,76158.92,0.0,0.46074,0.00014,29.89444]
[1777400514312,38.44,76158.92,0.0,0.46074,0.00014,29.89444]
[1777400514358,38.44,76179.83,0.0,0.46361,0.00014,29.92317]
[1777400515609,38.44,76182.51,0.0,0.46398,0.00014,29.92674]
[1777400517589,38.44,76182.78,0.0,0.46401,0.00014,29.9271]
[1777400517758,38.44,76183.23,0.0,0.46408,0.00014,29.92771]
[1777400522249,38.45,76181.13,0.0,0.46379,0.00014,29.92495]
[1777400527276,38.45,76181.26,0.0,0.46382,0.00014,29.92516]
[1777400529755,38.45,76181.31,0.0,0.46383,0.00014,29.92524]
[1777400529792,38.45,76181.31,0.0,0.46383,0.00014,29.92524]
[1777400530350,38.45,76181.2,0.0,0.46381,0.00014,29.9251]
[1777400530414,38.45,76181.2,0.0,0.46381,0.00014,29.9251]
[1777400535448,38.46,76182.51,0.0,0.464,0.00014,29.92688]
[1777400541343,38.46,76181.0,0.0,0.4638,0.00014,29.9249]
[1777400546526,38.47,76181.45,0.0,0.46386,0.00014,29.92555]
[1777400551564,38.47,76181.63,0.0,0.46389,0.00014,29.92288]
[1777400554148,38.47,76178.02,0.0,0.46339,0.00014,29.91806]
[1777400554176,38.47,76178.02,0.0,0.46339,0.00014,29.91806]
[1777400559618,38.47,76180.11,0.0,0.46368,0.00014,29.92088]
[1777400564652,38.47,76178.31,0.0,0.46344,0.00014,29.91849]
[1777400565245,38.47,76178.31,0.0,0.46344,0.00014,29.91849]
[1777400566542,38.47,76178.66,0.0,0.46349,0.00014,29.91897]
[1777400566666,38.47,76178.57,0.0,0.46348,0.00014,29.91884]
[1777400570006,38.47,76174.31,0.0,0.46289,0.00014,29.91309]
[1777400570113,38.47,76174.31,0.0,0.46289,0.00014,29.91309]
[1777400571005,38.47,76173.62,0.0,0.46279,0.00014,29.91215]
[1777400574088,38.47,76169.6,0.0,0.46224,0.00014,29.90666]
[1777400580530,38.47,76168.67,0.0,0.46211,0.00014,29.90537]
[1777400585799,38.47,76165.68,0.0,0.4617,0.00014,29.90123]
[1777400586561,38.47,76165.68,0.0,0.4617,0.00014,29.90123]
[1777400586611,38.47,76165.68,0.0,0.4617,0.00014,29.90123]
[1777400586816,38.47,76165.68,0.0,0.4617,0.00014,29.90123]
[1777400586817,38.47,76165.51,0.0,0.46168,0.00014,29.90099]
[1777400587159,38.47,76165.51,0.0,0.46168,0.00014,29.90099]
[1777400587585,38.47,76165.51,0.0,0.46168,0.00014,29.90099]
[1777400587679,38.47,76165.51,0.0,0.46168,0.00014,29.90099]
[1777400587749,38.47,76165.51,0.0,0.46168,0.00014,29.90099]
[1777400587772,38.47,76165.51,0.0,0.46168,0.00014,29.90099]
[1777400587817,38.47,76174.72,0.0,0.46294,0.00014,29.9136]
[1777400588513,38.47,76174.72,0.0,0.46294,0.00014,29.9136]
[1777400589831,38.47,76192.87,0.0,0.46543,0.00014,29.93761]
[1777400591859,38.47,76180.81,0.0,0.46378,0.00014,29.92181]
[1777400592868,38.47,76189.5,0.0,0.46497,0.00014,29.93327]
[1777400594086,38.47,76192.95,0.0,0.46545,0.00014,29.93774]
[1777400594880,38.47,76187.56,0.0,0.46471,0.00014,29.93075]
[1777400595407,38.47,76187.56,0.0,0.46471,0.00014,29.93075]
[1777400595437,38.47,76187.56,0.0,0.46471,0.00014,29.93075]
[1777400596842,38.48,76187.55,0.0,0.46471,0.00014,29.93074]
[1777400597012,38.48,76187.01,0.0,0.46464,0.00014,29.93004]
[1777400602102,38.48,76187.93,0.0,0.46476,0.00014,29.93126]
[1777400608392,38.48,76188.14,0.0,0.4648,0.00014,29.93158]
[1777400608972,38.48,76190.76,0.0,0.46516,0.00014,29.93499]
[1777400609107,38.48,76190.76,0.0,0.46516,0.00014,29.93499]
[1777400609320,38.48,76190.76,0.0,0.46516,0.00014,29.93499]
[1777400609423,38.48,76190.76,0.0,0.46516,0.00014,29.93499]
[1777400609475,38.48,76190.76,0.0,0.46516,0.00014,29.93499]
[1777400609715,38.48,76190.76,0.0,0.46516,0.00014,29.93499]
[1777400609779,38.48,76190.76,0.0,0.46516,0.00014,29.93499]
[1777400609850,38.48,76190.76,0.0,0.46516,0.00014,29.93499]
[1777400609802,38.48,76202.79,0.0,0.46681,0.00014,29.95033]
[1777400610030,38.48,76202.79,0.0,0.46681,0.00014,29.95033]
[1777400610069,38.48,76202.79,0.0,0.46681,0.00014,29.95033]
[1777400610265,38.48,76202.79,0.0,0.46681,0.00014,29.95033]
[1777400610377,38.48,76202.79,0.0,0.46681,0.00014,29.95033]
[1777400610441,38.48,76202.79,0.0,0.46681,0.00014,29.95033]
[1777400610470,38.48,76202.79,0.0,0.46681,0.00014,29.95033]
[1777400610535,38.48,76202.79,0.0,0.46681,0.00014,29.95033]
[1777400610889,38.49,76212.5,0.0,0.46814,0.00014,29.96234]
[1777400613501,38.49,76212.66,0.0,0.46816,0.00014,29.9596]
[1777400613614,38.49,76212.66,0.0,0.46816,0.00014,29.9596]
[1777400613712,38.49,76210.04,0.0,0.4678,0.00014,29.9564]
[1777400615539,38.49,76208.24,0.0,0.46756,0.00014,29.95419]
[1777400615553,38.49,76208.24,0.0,0.46756,0.00014,29.95419]
[1777400617567,38.49,76208.27,0.0,0.46756,0.00014,29.95423]
[1777400617813,38.49,76209.01,0.0,0.46766,0.00014,29.95515]
[1777400623082,38.49,76209.3,0.0,0.4677,0.00014,29.95551]
[1777400628118,38.49,76212.57,0.0,0.46815,0.00014,29.95951]
[1777400633153,38.49,76212.34,0.0,0.46812,0.00014,29.95923]
[1777400638189,38.49,76214.38,0.0,0.4684,0.00014,29.96171]
[1777400643225,38.49,76214.91,0.0,0.46847,0.00014,29.96236]
[1777400648261,38.49,76215.15,0.0,0.46851,0.00014,29.96265]
[1777400653296,38.49,76214.35,0.0,0.4684,0.00014,29.96168]
[1777400657666,38.49,76213.96,0.0,0.46834,0.00014,29.96121]
[1777400657935,38.49,76221.29,0.0,0.46935,0.00014,29.97001]
[1777400663052,38.49,76219.01,0.0,0.46904,0.00014,29.9673]
[1777400668346,38.49,76220.59,0.0,0.46926,0.00014,29.96919]
[1777400674442,38.49,76219.01,0.0,0.46904,0.00014,29.96437]
[1777400681492,38.49,76219.35,0.0,0.46908,0.00014,29.96476]
[1777400686527,38.49,76219.63,0.0,0.46911,0.00014,29.96507]
[1777400690555,38.49,76212.44,0.0,0.46813,0.00014,29.95638]
[1777400695591,38.48,76213.25,0.0,0.46823,0.00014,29.95734]
[1777400698161,38.48,76213.37,0.0,0.46825,0.00014,29.95748]
[1777400698263,38.48,76213.37,0.0,0.46825,0.00014,29.95748]
[1777400698850,38.48,76213.37,0.0,0.46825,0.00014,29.95748]
[1777400698893,38.48,76228.54,0.0,0.47033,0.00014,29.97552]
[1777400699120,38.48,76228.54,0.0,0.47033,0.00014,29.97552]
[1777400700735,38.48,76228.54,0.0,0.47033,0.00014,29.97552]
[1777400700835,38.48,76233.62,0.0,0.47102,0.00014,29.98138]
[1777400705842,38.48,76238.28,0.0,0.47166,0.00014,29.98668]
[1777400706648,38.48,76241.68,0.0,0.47213,0.00014,29.9905]
[1777400706658,38.48,76241.68,0.0,0.47213,0.00014,29.9905]
[1777400706940,38.48,76242.8,0.0,0.47229,0.00014,29.99175]
[1777400711963,38.48,76241.31,0.0,0.47208,0.00014,29.99009]
[1777400714073,38.48,76240.64,0.0,0.47199,0.00014,29.98935]
[1777400714680,38.48,76240.64,0.0,0.47199,0.00014,29.98935]
[1777400716968,38.48,76246.88,0.0,0.47285,0.00014,29.99627]
[1777400717973,38.48,76246.09,0.0,0.47274,0.00014,29.9954]
[1777400717830,38.48,76239.92,0.0,0.47189,0.00014,29.98855]
[1777400719802,38.48,76239.92,0.0,0.47189,0.00014,29.98855]
[1777400724979,38.48,76235.36,0.0,0.47127,0.00014,29.98339]
[1777400727116,38.48,76229.79,0.0,0.4705,0.00014,29.97699]
[1777400727345,38.48,76229.79,0.0,0.4705,0.00014,29.97699]
[1777400727373,38.48,76229.79,0.0,0.4705,0.00014,29.97699]
[1777400727815,38.48,76229.23,0.0,0.47043,0.00014,29.97634]
[1777400728706,38.48,76229.23,0.0,0.47043,0.00014,29.97634]
[1777400728827,38.48,76229.23,0.0,0.47043,0.00014,29.97634]
[1777400728849,38.48,76229.23,0.0,0.47043,0.00014,29.97634]
[1777400728860,38.48,76224.4,0.0,0.46976,0.00014,29.9707]
[1777400729031,38.48,76224.4,0.0,0.46976,0.00014,29.9707]
[1777400730684,38.48,76224.4,0.0,0.46976,0.00014,29.9707]
[1777400730939,38.48,76218.98,0.0,0.46902,0.00014,29.96427]
[1777400736164,38.48,76216.07,0.0,0.46862,0.00014,29.95784]
[1777400741238,38.48,76211.44,0.0,0.46798,0.00014,29.9522]
[1777400742997,38.48,76211.51,0.0,0.46799,0.00014,29.95228]
[1777400743036,38.48,76211.51,0.0,0.46799,0.00014,29.95228]
[1777400743933,38.48,76210.95,0.0,0.46791,0.00014,29.95159]
[1777400748968,38.48,76211.1,0.0,0.46793,0.00014,29.95175]
[1777400754002,38.48,76212.81,0.0,0.46816,0.00014,29.95382]
[1777400759038,38.47,76212.53,0.0,0.46812,0.00014,29.95345]
[1777400764073,38.47,76212.5,0.0,0.46811,0.00014,29.95339]
[1777400769187,38.47,76216.6,0.0,0.46867,0.00014,29.95834]
[1777400770281,38.46,76206.49,0.0,0.46728,0.00014,29.94595]
[1777400773807,38.47,76203.15,0.0,0.46682,0.00014,29.9418]
[1777400778904,38.47,76201.07,0.0,0.46654,0.00014,29.9392]
[1777400784213,38.47,76202.31,0.0,0.46671,0.00014,29.9408]
[1777400789248,38.47,76202.91,0.0,0.4668,0.00014,29.94157]
[1777400794283,38.48,76204.43,0.0,0.46701,0.00014,29.94056]
[1777400797304,38.48,76210.98,0.0,0.46791,0.00014,29.94868]
[1777400802339,38.49,76207.87,0.0,0.46749,0.00014,29.94488]
[1777400803392,38.49,76199.8,0.0,0.46638,0.00014,29.9348]
[1777400805063,38.49,76199.8,0.0,0.46638,0.00014,29.9348]
[1777400805923,38.49,76199.8,0.0,0.46638,0.00014,29.9348]
[1777400805956,38.49,76199.8,0.0,0.46638,0.00014,29.9348]
[1777400805967,38.49,76196.49,0.0,0.46593,0.00014,29.93061]
[1777400807868,38.49,76196.49,0.0,0.46593,0.00014,29.93061]
[1777400808354,38.49,76195.74,0.0,0.46583,0.00014,29.92967]
[1777400809476,38.49,76193.16,0.0,0.46548,0.00014,29.92636]
[1777400809512,38.49,76193.16,0.0,0.46548,0.00014,29.92636]
[1777400810990,38.49,76192.79,0.0,0.46543,0.00014,29.9259]
[1777400816153,38.5,76191.72,0.0,0.46529,0.00014,29.92457]
[1777400821476,38.5,76189.92,0.0,0.46505,0.00014,29.92228]
[1777400826704,38.51,76193.93,0.0,0.46561,0.00014,29.9275]
[1777400833398,38.51,76200.63,0.0,0.46653,0.00014,29.93607]
[1777400833892,38.52,76199.35,0.0,0.46636,0.00014,29.93448]
[1777400840605,38.52,76198.96,0.0,0.46631,0.00014,29.93403]
[1777400845640,38.53,76201.85,0.0,0.46672,0.00014,29.93771]
[1777400851684,38.53,76208.01,0.0,0.46756,0.00014,29.94247]
[1777400852940,38.53,76208.01,0.0,0.46756,0.00014,29.94247]
[1777400852978,38.53,76208.01,0.0,0.46756,0.00014,29.94247]
[1777400853015,38.53,76209.0,0.0,0.4677,0.00014,29.9437]
[1777400858734,38.54,76207.39,0.0,0.46748,0.00014,29.94173]
[1777400863893,38.54,76203.03,0.0,0.46689,0.00014,29.93633]
[1777400869810,38.54,76196.93,0.0,0.46606,0.00014,29.92868]
[1777400873515,38.55,76195.81,0.0,0.46591,0.00014,29.92728]
[1777400873727,38.55,76195.81,0.0,0.46591,0.00014,29.92728]
[1777400873762,38.55,76195.81,0.0,0.46591,0.00014,29.92728]
[1777400873803,38.55,76195.81,0.0,0.46591,0.00014,29.92728]
[1777400873824,38.55,76195.81,0.0,0.46591,0.00014,29.92728]
[1777400873925,38.55,76191.48,0.0,0.46532,0.00014,29.92173]
[1777400878926,38.55,76188.5,0.0,0.46491,0.00014,29.91791]
[1777400881120,38.55,76176.77,0.0,0.46331,0.00014,29.90243]
[1777400883559,38.55,76173.2,0.0,0.46282,0.00014,29.89763]
[1777400883572,38.55,76173.2,0.0,0.46282,0.00014,29.89763]
[1777400883907,38.56,76175.35,0.0,0.46312,0.00014,29.90055]
[1777400889808,38.56,76177.01,0.0,0.46335,0.00014,29.90283]
[1777400889829,38.56,76177.01,0.0,0.46335,0.00014,29.90283]
[1777400890791,38.56,76176.19,0.0,0.46325,0.00014,29.90175]
[1777400890909,38.56,76176.19,0.0,0.46325,0.00014,29.90175]
[1777400890945,38.56,76176.19,0.0,0.46325,0.00014,29.90175]
[1777400890957,38.56,76176.17,0.0,0.46324,0.00014,29.90173]
[1777400895992,38.57,76171.6,0.0,0.46262,0.00014,29.89557]
[1777400898875,38.57,76171.32,0.0,0.46258,0.00014,29.89519]
[1777400899078,38.57,76172.09,0.0,0.46269,0.00014,29.89625]
[1777400904109,38.57,76172.52,0.0,0.46275,0.00014,29.89684]
[1777400909119,38.57,76173.26,0.0,0.46285,0.00014,29.89787]
[1777400914143,38.57,76173.51,0.0,0.46289,0.00014,29.89527]
[1777400919148,38.58,76172.23,0.0,0.46271,0.00014,29.89356]
[1777400924173,38.58,76170.44,0.0,0.46247,0.00014,29.89115]
[1777400929180,38.58,76172.15,0.0,0.46271,0.00014,29.8935]
[1777400931571,38.58,76173.31,0.0,0.46287,0.00014,29.89509]
[1777400931578,38.58,76173.31,0.0,0.46287,0.00014,29.89509]
[1777400931643,38.58,76173.31,0.0,0.46287,0.00014,29.89509]
[1777400931667,38.58,76173.31,0.0,0.46287,0.00014,29.89509]
[1777400932244,38.58,76173.33,0.0,0.46287,0.00014,29.89512]
[1777400939292,38.58,76176.93,0.0,0.46337,0.00014,29.89999]
[1777400944328,38.59,76177.12,0.0,0.4634,0.00014,29.90025]
[1777400949363,38.59,76178.03,0.0,0.46352,0.00014,29.90148]
[1777400954397,38.59,76177.72,0.0,0.46348,0.00014,29.90107]
[1777400959433,38.59,76176.85,0.0,0.46336,0.00014,29.89992]
[1777400965475,38.59,76177.65,0.0,0.46347,0.00014,29.901]
[1777400970510,38.59,76176.41,0.0,0.46331,0.00014,29.89934]
[1777400977275,38.59,76177.53,0.0,0.46346,0.00014,29.8979]
[1777400983601,38.59,76177.27,0.0,0.46342,0.00014,29.89756]
[1777400987185,38.59,76176.91,0.0,0.46337,0.00014,29.89708]
[1777400987723,38.59,76185.73,0.0,0.46458,0.00014,29.90876]
[1777400989607,38.59,76192.03,0.0,0.46544,0.00014,29.91694]
[1777400989618,38.59,76192.03,0.0,0.46544,0.00014,29.91694]
[1777400989878,38.6,76189.94,0.0,0.46516,0.00014,29.91425]
[1777400991065,38.6,76189.94,0.0,0.46516,0.00014,29.91425]
[1777400996756,38.6,76189.78,0.0,0.46514,0.00014,29.91407]
[1777401001793,38.6,76189.57,0.0,0.46511,0.00014,29.91381]
[1777401006827,38.6,76190.92,0.0,0.4653,0.00014,29.91557]
[1777401011922,38.6,76192.49,0.0,0.46552,0.00014,29.9176]
[1777401017626,38.6,76196.33,0.0,0.46604,0.00014,29.9225]
[1777401017648,38.6,76196.33,0.0,0.46604,0.00014,29.9225]
[1777401022941,38.6,76199.96,0.0,0.46654,0.00014,29.92709]
[1777401029987,38.6,76198.35,0.0,0.46632,0.00014,29.92508]
[1777401034231,38.61,76200.51,0.0,0.46661,0.00014,29.92486]
[1777401034321,38.61,76199.31,0.0,0.46645,0.00014,29.92336]
[1777401040060,38.61,76193.67,0.0,0.46568,0.00014,29.91622]
[1777401045093,38.61,76194.83,0.0,0.46584,0.00014,29.91772]
[1777401050128,38.61,76199.98,0.0,0.46655,0.00014,29.92425]
[1777401053197,38.61,76199.09,0.0,0.46643,0.00014,29.92314]
[1777401053253,38.61,76199.85,0.0,0.46653,0.00014,29.9241]
[1777401059191,38.62,76195.99,0.0,0.46601,0.00014,29.91924]
[1777401062998,38.62,76194.07,0.0,0.46575,0.00014,29.9168]
[1777401067657,38.62,76192.49,0.0,0.46553,0.00014,29.9148]
[1777401067683,38.62,76192.49,0.0,0.46553,0.00014,29.9148]
[1777401072565,38.62,76185.8,0.0,0.46462,0.00014,29.90617]
[1777401072865,38.62,76185.8,0.0,0.46462,0.00014,29.90617]
[1777401074296,38.63,76177.27,0.0,0.46346,0.00014,29.89492]
[1777401074859,38.63,76177.27,0.0,0.46346,0.00014,29.89492]
[1777401074954,38.63,76177.27,0.0,0.46346,0.00014,29.89492]
[1777401075303,38.63,76175.84,0.0,0.46327,0.00014,29.89301]
[1777401080339,38.63,76173.75,0.0,0.46298,0.00014,29.8902]
[1777401087388,38.63,76173.0,0.0,0.46288,0.00014,29.8892]
[1777401093430,38.63,76179.67,0.0,0.46379,0.00014,29.89519]
[1777401098487,38.63,76181.69,0.0,0.46406,0.00014,29.89786]
[1777401104998,38.63,76183.41,0.0,0.4643,0.00014,29.90012]
[1777401110772,38.63,76179.89,0.0,0.46382,0.00014,29.89547]
[1777401114739,38.63,76175.79,0.0,0.46326,0.00014,29.89001]
[1777401114923,38.63,76176.24,0.0,0.46332,0.00014,29.89061]
[1777401119091,38.63,76174.51,0.0,0.46308,0.00014,29.8883]
[1777401119166,38.63,76174.76,0.0,0.46312,0.00014,29.88863]
[1777401124648,38.63,76180.26,0.0,0.46387,0.00014,29.89598]
[1777401129683,38.63,76179.03,0.0,0.4637,0.00014,29.89434]
[1777401134718,38.63,76178.54,0.0,0.46363,0.00014,29.89369]
[1777401139754,38.63,76174.33,0.0,0.46306,0.00014,29.88806]
[1777401144790,38.63,76172.29,0.0,0.46278,0.00014,29.88532]
[1777401146311,38.63,76172.29,0.0,0.46278,0.00014,29.88532]
[1777401146400,38.63,76172.29,0.0,0.46278,0.00014,29.88532]
[1777401146441,38.63,76172.29,0.0,0.46278,0.00014,29.88532]
[1777401146420,38.63,76171.3,0.0,0.46265,0.00014,29.88398]
[1777401147358,38.63,76168.41,0.0,0.46225,0.00014,29.88004]
[1777401152844,38.63,76170.11,0.0,0.46248,0.00014,29.8794]
[1777401157879,38.63,76171.5,0.0,0.46266,0.00014,29.88127]
[1777401159927,38.63,76172.07,0.0,0.46274,0.00014,29.88204]
[1777401160189,38.63,76166.12,0.0,0.46193,0.00014,29.87392]
[1777401165936,38.62,76165.87,0.0,0.46189,0.00014,29.87355]
[1777401171014,38.62,76172.7,0.0,0.46282,0.00014,29.88284]
[1777401172086,38.62,76172.7,0.0,0.46282,0.00014,29.88284]
[1777401172151,38.62,76179.53,0.0,0.46375,0.00014,29.89199]
[1777401174001,38.62,76185.65,0.0,0.46459,0.00014,29.90005]
[1777401180139,38.62,76185.97,0.0,0.46463,0.00014,29.90046]
[1777401180442,38.62,76186.04,0.0,0.46464,0.00014,29.90055]
[1777401185461,38.62,76184.99,0.0,0.4645,0.00014,29.89918]
[1777401189408,38.62,76174.32,0.0,0.46304,0.00014,29.885]
[1777401194440,38.62,76174.75,0.0,0.46309,0.00014,29.88557]
[1777401199446,38.62,76179.64,0.0,0.46376,0.00014,29.89209]
[1777401204457,38.61,76180.74,0.0,0.46391,0.00014,29.89353]
[1777401209461,38.61,76182.62,0.0,0.46416,0.00014,29.896]
[1777401214482,38.61,76182.39,0.0,0.46413,0.00014,29.89273]
[1777401219971,38.61,76182.89,0.0,0.46419,0.00014,29.89338]
[1777401224988,38.61,76183.01,0.0,0.46421,0.00014,29.89352]
[1777401228132,38.61,76183.69,0.0,0.4643,0.00014,29.89441]
[1777401228162,38.61,76183.69,0.0,0.4643,0.00014,29.89441]
[1777401228285,38.61,76183.69,0.0,0.4643,0.00014,29.89441]
[1777401228385,38.61,76183.69,0.0,0.4643,0.00014,29.89441]
[1777401228756,38.61,76183.69,0.0,0.4643,0.00014,29.89441]
[1777401228857,38.61,76183.69,0.0,0.4643,0.00014,29.89441]
[1777401229222,38.61,76183.69,0.0,0.4643,0.00014,29.89441]
[1777401229413,38.61,76183.69,0.0,0.4643,0.00014,29.89441]
[1777401229470,38.61,76209.94,0.0,0.46789,0.00014,29.92772]
[1777401229596,38.61,76209.94,0.0,0.46789,0.00014,29.92772]
[1777401229768,38.61,76209.94,0.0,0.46789,0.00014,29.92772]
[1777401230389,38.61,76209.94,0.0,0.46789,0.00014,29.92773]
[1777401230702,38.61,76209.94,0.0,0.46789,0.00014,29.92773]
[1777401232157,38.61,76211.0,0.0,0.46804,0.00014,29.92902]
[1777401232404,38.61,76210.56,0.0,0.46798,0.00014,29.92849]
[1777401237440,38.61,76205.49,0.0,0.46729,0.00014,29.92228]
[1777401242474,38.62,76203.79,0.0,0.46706,0.00014,29.9202]
[1777401247507,38.62,76202.26,0.0,0.46685,0.00014,29.91831]
[1777401252543,38.62,76199.96,0.0,0.46654,0.00014,29.91545]
[1777401257578,38.62,76195.41,0.0,0.46592,0.00014,29.90971]
[1777401262613,38.63,76194.71,0.0,0.46583,0.00014,29.90884]
[1777401267648,38.63,76193.29,0.0,0.46564,0.00014,29.90705]
[1777401272852,38.63,76192.96,0.0,0.46559,0.00014,29.90368]
[1777401279391,38.63,76196.43,0.0,0.46607,0.00014,29.90813]
[1777401284768,38.64,76193.44,0.0,0.46566,0.00014,29.90435]
[1777401290271,38.64,76192.92,0.0,0.4656,0.00014,29.90372]
[1777401292050,38.64,76191.53,0.0,0.46541,0.00014,29.90195]
[1777401292112,38.64,76191.53,0.0,0.46541,0.00014,29.90195]
[1777401292687,38.64,76191.91,0.0,0.46546,0.00014,29.90244]
[1777401293291,38.64,76176.8,0.0,0.4634,0.00014,29.88263]
[1777401294376,38.64,76176.8,0.0,0.4634,0.00014,29.88263]
[1777401294446,38.64,76170.26,0.0,0.4625,0.00014,29.87381]
[1777401294973,38.64,76170.26,0.0,0.4625,0.00014,29.87381]
[1777401294980,38.64,76170.26,0.0,0.4625,0.00014,29.87381]
[1777401295051,38.64,76168.41,0.0,0.46225,0.00014,29.87129]
[1777401297374,38.64,76162.19,0.0,0.4614,0.00014,29.86272]
[1777401301001,38.64,76162.41,0.0,0.46143,0.00014,29.86302]
[1777401301023,38.64,76163.24,0.0,0.46154,0.00014,29.86416]
[1777401307928,38.64,76163.8,0.0,0.46161,0.00014,29.8649]
[1777401313970,38.63,76167.78,0.0,0.46215,0.00014,29.87034]
[1777401320016,38.63,76167.05,0.0,0.46205,0.00014,29.86931]
[1777401326878,38.63,76166.83,0.0,0.46202,0.00014,29.869]
[1777401333352,38.62,76167.07,0.0,0.46204,0.00014,29.86633]
[1777401338694,38.62,76161.03,0.0,0.4612,0.00014,29.85794]
[1777401345190,38.61,76162.23,0.0,0.46136,0.00014,29.85954]
[1777401350226,38.61,76162.36,0.0,0.46137,0.00014,29.85968]
[1777401354111,38.61,76162.93,0.0,0.46145,0.00014,29.86045]
[1777401354170,38.61,76162.93,0.0,0.46145,0.00014,29.86045]
[1777401354640,38.61,76203.6,0.0,0.46701,0.00014,29.91399]
[1777401354792,38.61,76203.6,0.0,0.46701,0.00014,29.91399]
[1777401355268,38.6,76203.18,0.0,0.46695,0.00014,29.91345]
[1777401356152,38.6,76203.18,0.0,0.46695,0.00014,29.91345]
[1777401356341,38.6,76203.18,0.0,0.46695,0.00014,29.91345]
[1777401356638,38.6,76205.89,0.0,0.46732,0.00014,29.91682]
[1777401361652,38.6,76204.44,0.0,0.46712,0.00014,29.91502]
[1777401366673,38.61,76199.49,0.0,0.46645,0.00014,29.90886]
[1777401371688,38.61,76197.89,0.0,0.46624,0.00014,29.90687]
[1777401376703,38.61,76200.59,0.0,0.46661,0.00014,29.91029]
[1777401381731,38.61,76202.72,0.0,0.4669,0.00014,29.91296]
[1777401381939,38.61,76202.72,0.0,0.4669,0.00014,29.91296]
[1777401381949,38.61,76202.72,0.0,0.4669,0.00014,29.91296]
[1777401381964,38.61,76202.72,0.0,0.4669,0.00014,29.91296]
[1777401382458,38.61,76202.72,0.0,0.4669,0.00014,29.91296]
[1777401387494,38.61,76201.19,0.0,0.46669,0.00014,29.91105]
[1777401393536,38.62,76201.6,0.0,0.46675,0.00014,29.90864]
[1777401399720,38.62,76201.42,0.0,0.46673,0.00014,29.90842]
[1777401405636,38.63,76201.62,0.0,0.46676,0.00014,29.90872]
[1777401410709,38.63,76203.18,0.0,0.46698,0.00014,29.91069]
[1777401410904,38.63,76202.19,0.0,0.46684,0.00014,29.90946]
[1777401412805,38.63,76201.74,0.0,0.46678,0.00014,29.90891]
[1777401415618,38.63,76201.29,0.0,0.46672,0.00014,29.90837]
[1777401416186,38.63,76198.27,0.0,0.46631,0.00014,29.90457]
[1777401421732,38.64,76197.74,0.0,0.46624,0.00014,29.90393]
[1777401427100,38.64,76197.61,0.0,0.46623,0.00014,29.90379]
[1777401430988,38.64,76195.24,0.0,0.46591,0.00014,29.90082]
[1777401431020,38.64,76195.24,0.0,0.46591,0.00014,29.90082]
[1777401436836,38.65,76191.72,0.0,0.46544,0.00014,29.89635]
[1777401441871,38.65,76191.04,0.0,0.46535,0.00014,29.89551]
[1777401443017,38.65,76191.04,0.0,0.46535,0.00014,29.89551]
[1777401444893,38.65,76199.51,0.0,0.46651,0.00014,29.9063]
[1777401450594,38.66,76197.44,0.0,0.46623,0.00014,29.90372]
[1777401456537,38.66,76195.12,0.0,0.46591,0.00014,29.89786]
[1777401462013,38.67,76193.59,0.0,0.46571,0.00014,29.89595]
[1777401464038,38.67,76192.68,0.0,0.46558,0.00014,29.89478]
[1777401464547,38.67,76192.68,0.0,0.46558,0.00014,29.89478]
[1777401465470,38.67,76192.37,0.0,0.46554,0.00014,29.8944]
[1777401470733,38.67,76192.38,0.0,0.46555,0.00014,29.89445]
[1777401476111,38.68,76191.5,0.0,0.46544,0.00014,29.89335]
[1777401481752,38.68,76189.42,0.0,0.46516,0.00014,29.89071]
[1777401483163,38.68,76189.16,0.0,0.46512,0.00014,29.89038]
[1777401483193,38.68,76189.16,0.0,0.46512,0.00014,29.89038]
[1777401483255,38.68,76189.16,0.0,0.46512,0.00014,29.89038]
[1777401490211,38.69,76195.29,0.0,0.46597,0.00014,29.89828]
[1777401495245,38.69,76196.71,0.0,0.46616,0.00014,29.90009]
[1777401495868,38.69,76196.71,0.0,0.46616,0.00014,29.90009]
[1777401499273,38.69,76185.24,0.0,0.4646,0.00014,29.88538]
[1777401504199,38.7,76185.2,0.0,0.4646,0.00014,29.88537]
[1777401504222,38.7,76185.2,0.0,0.4646,0.00014,29.88537]
[1777401507311,38.7,76184.47,0.0,0.46451,0.00014,29.88444]
[1777401507863,38.7,76182.83,0.0,0.46428,0.00014,29.88231]
[1777401512711,38.7,76179.02,0.0,0.46376,0.00014,29.87435]
[1777401512724,38.7,76179.02,0.0,0.46376,0.00014,29.87435]
[1777401513932,38.7,76179.35,0.0,0.46381,0.00014,29.87479]
[1777401513964,38.7,76179.35,0.0,0.46381,0.00014,29.87479]
[1777401519413,38.7,76179.99,0.0,0.4639,0.00014,29.87565]
[1777401524453,38.71,76178.63,0.0,0.46371,0.00014,29.87386]
[1777401529486,38.71,76178.25,0.0,0.46366,0.00014,29.87337]
[1777401534522,38.71,76177.98,0.0,0.46363,0.00014,29.87302]
[1777401536029,38.71,76177.88,0.0,0.46361,0.00014,29.87289]
[1777401536837,38.71,76171.54,0.0,0.46275,0.00014,29.8644]
[1777401539282,38.71,76172.46,0.0,0.46288,0.00014,29.86564]
[1777401540230,38.71,76172.46,0.0,0.46288,0.00014,29.86564]
[1777401540565,38.71,76172.26,0.0,0.46285,0.00014,29.86538]
[1777401543945,38.71,76172.47,0.0,0.46288,0.00014,29.86567]
[1777401544085,38.71,76172.47,0.0,0.46288,0.00014,29.86567]
[1777401544098,38.71,76172.47,0.0,0.46288,0.00014,29.86567]
[1777401544286,38.71,76172.47,0.0,0.46288,0.00014,29.86567]
[1777401544591,38.71,76172.84,0.0,0.46293,0.00014,29.86618]
[1777401551299,38.72,76174.32,0.0,0.46314,0.00014,29.8682]
[1777401556686,38.72,76174.46,0.0,0.46316,0.00014,29.8684]
[1777401561711,38.72,76173.21,0.0,0.46299,0.00014,29.86675]
[1777401567753,38.72,76174.61,0.0,0.46319,0.00014,29.86865]
[1777401575746,38.72,76174.65,0.0,0.46319,0.00014,29.86577]
[1777401581512,38.73,76175.16,0.0,0.46326,0.00014,29.86649]
[1777401587895,38.73,76176.61,0.0,0.46346,0.00014,29.86845]
[1777401594852,38.73,76175.02,0.0,0.46325,0.00014,29.86633]
[1777401595065,38.73,76175.02,0.0,0.46325,0.00014,29.86635]
[1777401601655,38.73,76175.22,0.0,0.46328,0.00014,29.86664]
[1777401610057,38.74,76175.09,0.0,0.46326,0.00014,29.86647]
[1777401617646,38.74,76174.87,0.0,0.46323,0.00014,29.86618]
[1777401623155,38.74,76172.35,0.0,0.46289,0.00014,29.8628]
[1777401629199,38.74,76174.29,0.0,0.46316,0.00014,29.86542]
[1777401630712,38.74,76174.29,0.0,0.46316,0.00014,29.86542]
[1777401630735,38.74,76174.29,0.0,0.46316,0.00014,29.86542]
[1777401630921,38.74,76174.29,0.0,0.46316,0.00014,29.86542]
[1777401630927,38.74,76174.29,0.0,0.46316,0.00014,29.86542]
[1777401630782,38.74,76173.95,0.0,0.46311,0.00014,29.86496]
[1777401631253,38.74,76173.95,0.0,0.46311,0.00014,29.86496]
[1777401631794,38.74,76173.95,0.0,0.46311,0.00014,29.86496]
[1777401631892,38.74,76176.3,0.0,0.46343,0.00014,29.86515]
[1777401637689,38.74,76176.83,0.0,0.4635,0.00014,29.86586]
[1777401639323,38.74,76174.83,0.0,0.46323,0.00014,29.86319]
[1777401644376,38.74,76174.1,0.0,0.46313,0.00014,29.86221]
[1777401644424,38.74,76173.76,0.0,0.46308,0.00014,29.86175]
[1777401650347,38.74,76171.02,0.0,0.46271,0.00014,29.85806]
[1777401655381,38.74,76172.57,0.0,0.46292,0.00014,29.86016]
[1777401662433,38.74,76172.51,0.0,0.46291,0.00014,29.86008]
[1777401667466,38.74,76172.1,0.0,0.46286,0.00014,29.85953]
[1777401672501,38.74,76171.71,0.0,0.4628,0.00014,29.859]
[1777401676339,38.74,76172.34,0.0,0.46289,0.00014,29.85985]
[1777401676529,38.74,76172.34,0.0,0.46289,0.00014,29.85985]
[1777401682570,38.74,76173.06,0.0,0.46299,0.00014,29.86082]
[1777401688614,38.74,76172.72,0.0,0.46294,0.00014,29.86037]
[1777401693650,38.74,76176.03,0.0,0.46339,0.00014,29.86185]
[1777401698683,38.74,76173.95,0.0,0.4631,0.00014,29.85906]
[1777401703052,38.74,76172.42,0.0,0.46289,0.00014,29.857]
[1777401703719,38.74,76171.72,0.0,0.4628,0.00014,29.85606]
[1777401708753,38.74,76170.11,0.0,0.46258,0.00014,29.85388]
[1777401714796,38.74,76170.74,0.0,0.46266,0.00014,29.85473]
[1777401719832,38.74,76170.71,0.0,0.46266,0.00014,29.85467]
[1777401722898,38.74,76168.81,0.0,0.4624,0.00014,29.85209]
[1777401722942,38.73,76168.85,0.0,0.4624,0.00014,29.85214]
[1777401728894,38.73,76163.69,0.0,0.46169,0.00014,29.84504]
[1777401733930,38.73,76164.81,0.0,0.46184,0.00014,29.84655]
[1777401738964,38.72,76165.96,0.0,0.46199,0.00014,29.84809]
[1777401743999,38.72,76168.75,0.0,0.46237,0.00014,29.85187]
[1777401750007,38.72,76166.02,0.0,0.46199,0.00014,29.84811]
[1777401757089,38.71,76166.91,0.0,0.4621,0.00014,29.84632]
[1777401762125,38.71,76167.08,0.0,0.46212,0.00014,29.84653]
[1777401767159,38.71,76169.39,0.0,0.46243,0.00014,29.84965]
[1777401772195,38.7,76171.18,0.0,0.46267,0.00014,29.85205]
[1777401777230,38.7,76169.78,0.0,0.46248,0.00014,29.85013]
[1777401780242,38.7,76169.06,0.0,0.46238,0.00014,29.84913]
[1777401781046,38.7,76166.05,0.0,0.46196,0.00014,29.845]
[1777401783069,38.7,76157.04,0.0,0.46073,0.00014,29.8325]
[1777401785053,38.7,76156.31,0.0,0.46063,0.00014,29.83147]
[1777401785070,38.7,76156.31,0.0,0.46063,0.00014,29.83147]
[1777401785084,38.7,76156.31,0.0,0.46063,0.00014,29.83147]
[1777401785097,38.7,76156.31,0.0,0.46063,0.00014,29.83147]
[1777401785287,38.7,76154.87,0.0,0.46044,0.00014,29.82944]
[1777401790960,38.7,76154.98,0.0,0.46045,0.00014,29.82959]
[1777401796726,38.69,76150.17,0.0,0.45979,0.00014,29.82275]
[1777401802232,38.69,76147.34,0.0,0.4594,0.00014,29.81867]
[1777401809455,38.69,76144.63,0.0,0.45903,0.00014,29.81472]
[1777401814490,38.68,76146.69,0.0,0.4593,0.00014,29.81469]
[1777401819524,38.68,76146.02,0.0,0.4592,0.00014,29.81368]
[1777401824561,38.67,76145.77,0.0,0.45915,0.00014,29.81324]
[1777401829595,38.67,76146.53,0.0,0.45925,0.00014,29.81427]
[1777401834630,38.66,76147.96,0.0,0.45944,0.00014,29.81626]
[1777401839781,38.66,76147.97,0.0,0.45943,0.00014,29.81621]
[1777401845708,38.65,76148.54,0.0,0.45949,0.00014,29.81693]
[1777401850743,38.64,76148.01,0.0,0.45941,0.00014,29.8161]
[1777401855778,38.63,76147.49,0.0,0.45933,0.00014,29.81528]
[1777401860813,38.63,76148.65,0.0,0.45948,0.00014,29.81687]
[1777401865848,38.62,76147.29,0.0,0.45929,0.00014,29.81484]
[1777401870882,38.61,76150.37,0.0,0.4597,0.00014,29.81919]
[1777401875918,38.61,76151.57,0.0,0.45985,0.00014,29.81788]
[1777401880953,38.6,76151.87,0.0,0.45988,0.00014,29.81824]
[1777401885988,38.59,76151.63,0.0,0.45984,0.00014,29.81783]
[1777401891026,38.59,76151.93,0.0,0.45987,0.00014,29.8182]
[1777401897005,38.58,76152.33,0.0,0.45992,0.00014,29.81871]
[1777401898317,38.58,76150.59,0.0,0.45967,0.00014,29.81617]
[1777401898318,38.58,76150.59,0.0,0.45967,0.00014,29.81617]
[1777401898345,38.58,76150.59,0.0,0.45967,0.00014,29.81617]
[1777401899078,38.58,76143.59,0.0,0.45871,0.00014,29.80606]
[1777401899430,38.58,76143.59,0.0,0.45871,0.00014,29.80606]
[1777401899451,38.58,76143.59,0.0,0.45871,0.00014,29.80606]
[1777401900355,38.58,76142.76,0.0,0.4586,0.00014,29.80486]
[1777401900841,38.58,76142.76,0.0,0.4586,0.00014,29.80486]
[1777401901094,38.58,76143.05,0.0,0.45864,0.00014,29.80529]
[1777401906128,38.58,76136.08,0.0,0.45769,0.00014,29.79508]
[1777401911162,38.59,76133.64,0.0,0.45737,0.00014,29.7915]
[1777401916198,38.59,76129.97,0.0,0.45687,0.00014,29.78605]
[1777401921104,38.6,76124.22,0.0,0.45609,0.00014,29.77739]
[1777401921118,38.6,76124.22,0.0,0.45609,0.00014,29.77739]
[1777401922581,38.6,76119.81,0.0,0.45549,0.00014,29.77066]
[1777401923232,38.6,76119.31,0.0,0.45542,0.00014,29.7699]
[1777401928254,38.6,76119.0,0.0,0.45538,0.00014,29.76946]
[1777401928665,38.6,76118.35,0.0,0.4553,0.00014,29.76847]
[1777401928683,38.6,76118.35,0.0,0.4553,0.00014,29.76847]
[1777401929292,38.6,76117.33,0.0,0.45516,0.00014,29.76691]
[1777401930675,38.61,76116.5,0.0,0.45505,0.00014,29.76564]
[1777401931306,38.61,76115.94,0.0,0.45496,0.00014,29.76181]
[1777401936317,38.61,76114.86,0.0,0.45482,0.00014,29.76013]
[1777401941329,38.61,76111.03,0.0,0.45429,0.00014,29.75415]
[1777401946347,38.61,76107.99,0.0,0.45388,0.00014,29.74938]
[1777401951374,38.61,76106.66,0.0,0.4537,0.00014,29.74728]
[1777401956377,38.61,76108.12,0.0,0.4539,0.00014,29.7496]
[1777401960588,38.61,76107.6,0.0,0.45383,0.00014,29.74879]
[1777401960601,38.61,76107.6,0.0,0.45383,0.00014,29.74879]
[1777401960940,38.61,76107.6,0.0,0.45383,0.00014,29.74879]
[1777401961224,38.61,76122.14,0.0,0.45582,0.00014,29.77141]
[1777401961419,38.61,76122.14,0.0,0.45582,0.00014,29.77141]
[1777401961454,38.61,76122.14,0.0,0.45582,0.00014,29.77141]
[1777401961688,38.61,76122.14,0.0,0.45582,0.00014,29.77141]
[1777401961942,38.61,76122.14,0.0,0.45582,0.00014,29.77141]
[1777401962040,38.61,76122.14,0.0,0.45582,0.00014,29.77141]
[1777401962283,38.61,76139.11,0.0,0.45814,0.00014,29.7969]
[1777401962410,38.61,76139.11,0.0,0.45814,0.00014,29.7969]
[1777401962478,38.61,76139.11,0.0,0.45814,0.00014,29.7969]
[1777401963274,38.61,76139.11,0.0,0.45814,0.00014,29.7969]
[1777401963317,38.61,76135.8,0.0,0.45769,0.00014,29.79201]
[1777401963360,38.61,76135.8,0.0,0.45769,0.00014,29.79201]
[1777401965131,38.61,76135.8,0.0,0.45769,0.00014,29.79201]
[1777401965233,38.61,76137.75,0.0,0.45796,0.00014,29.7949]
[1777401970588,38.61,76138.7,0.0,0.45809,0.00014,29.7963]
[1777401972895,38.61,76139.68,0.0,0.45822,0.00014,29.79774]
[1777401972903,38.61,76139.68,0.0,0.45822,0.00014,29.79774]
[1777401972936,38.61,76139.45,0.0,0.45819,0.00014,29.7974]
[1777401979154,38.61,76141.7,0.0,0.4585,0.00014,29.8007]
[1777401979250,38.61,76141.06,0.0,0.45841,0.00014,29.79977]
[1777401984661,38.61,76141.29,0.0,0.45844,0.00014,29.80013]
[1777401990725,38.62,76139.45,0.0,0.45819,0.00014,29.79746]
[1777401995762,38.62,76139.64,0.0,0.45822,0.00014,29.79479]
[1777402000796,38.62,76141.92,0.0,0.45853,0.00014,29.79815]
[1777402005831,38.62,76142.37,0.0,0.45859,0.00014,29.79882]
[1777402010867,38.62,76142.9,0.0,0.45867,0.00014,29.79961]
[1777402015900,38.62,76143.79,0.0,0.45879,0.00014,29.80092]
[1777402020936,38.62,76145.58,0.0,0.45904,0.00014,29.80353]
[1777402025971,38.62,76145.78,0.0,0.45907,0.00014,29.80383]
[1777402029688,38.62,76144.05,0.0,0.45883,0.00014,29.80132]
[1777402035034,38.63,76144.3,0.0,0.45887,0.00014,29.80171]
[1777402040069,38.63,76144.57,0.0,0.45891,0.00014,29.80211]
[1777402045103,38.63,76145.88,0.0,0.45909,0.00014,29.80402]
[1777402050139,38.63,76145.92,0.0,0.45909,0.00014,29.8041]
[1777402055174,38.63,76147.64,0.0,0.45933,0.00014,29.80364]
[1777402060222,38.63,76149.67,0.0,0.45961,0.00014,29.80656]
[1777402065248,38.63,76147.62,0.0,0.45933,0.00014,29.80363]
[1777402071287,38.63,76146.41,0.0,0.45916,0.00014,29.8019]
[1777402076321,38.63,76147.4,0.0,0.4593,0.00014,29.80334]
[1777402081356,38.64,76146.37,0.0,0.45916,0.00014,29.80187]
[1777402087398,38.64,76147.21,0.0,0.45928,0.00014,29.80309]
[1777402092434,38.64,76145.26,0.0,0.45901,0.00014,29.80029]
[1777402097470,38.64,76144.52,0.0,0.45891,0.00014,29.79923]
[1777402103510,38.64,76145.88,0.0,0.4591,0.00014,29.80122]
[1777402109552,38.64,76146.19,0.0,0.45915,0.00014,29.80169]
[1777402114587,38.64,76147.65,0.0,0.45934,0.00014,29.80085]
[1777402119621,38.65,76147.47,0.0,0.45932,0.00014,29.8006]
[1777402124657,38.65,76146.28,0.0,0.45916,0.00014,29.79889]
[1777402129691,38.65,76146.95,0.0,0.45925,0.00014,29.79987]
[1777402136390,38.65,76146.97,0.0,0.45926,0.00014,29.79992]
[1777402141776,38.65,76146.72,0.0,0.45922,0.00014,29.79957]
[1777402146811,38.65,76147.36,0.0,0.45931,0.00014,29.8005]
[1777402151846,38.65,76147.76,0.0,0.45937,0.00014,29.80109]
[1777402157888,38.65,76147.29,0.0,0.45931,0.00014,29.80043]
[1777402163930,38.65,76147.68,0.0,0.45936,0.00014,29.801]
[1777402168965,38.66,76147.37,0.0,0.45932,0.00014,29.80056]
[1777402174001,38.66,76146.87,0.0,0.45925,0.00014,29.7969]
[1777402179034,38.66,76147.34,0.0,0.45931,0.00014,29.79758]
[1777402184070,38.66,76148.19,0.0,0.45943,0.00014,29.79882]
[1777402189106,38.66,76148.06,0.0,0.45941,0.00014,29.79864]
[1777402194141,38.66,76147.81,0.0,0.45938,0.00014,29.79829]
[1777402199176,38.66,76148.06,0.0,0.45942,0.00014,29.79866]
[1777402204211,38.66,76149.89,0.0,0.45967,0.00014,29.80129]
[1777402209918,38.66,76150.15,0.0,0.4597,0.00014,29.80166]
[1777402215288,38.66,76149.32,0.0,0.45959,0.00014,29.80048]
[1777402220325,38.66,76148.53,0.0,0.45948,0.00014,29.79936]
[1777402225358,38.66,76148.18,0.0,0.45944,0.00014,29.79886]
[1777402230395,38.66,76148.28,0.0,0.45945,0.00014,29.79901]
[1777402233596,38.66,76148.47,0.0,0.45947,0.00014,29.79633]
[1777402233610,38.66,76149.1,0.0,0.45956,0.00014,29.79723]
[1777402235377,38.66,76149.1,0.0,0.45956,0.00014,29.79723]
[1777402235646,38.66,76165.43,0.0,0.46179,0.00014,29.82018]
[1777402235768,38.66,76165.43,0.0,0.46179,0.00014,29.82018]
[1777402235769,38.66,76165.43,0.0,0.46179,0.00014,29.82018]
[1777402235860,38.66,76165.43,0.0,0.46179,0.00014,29.82018]
[1777402236033,38.66,76165.43,0.0,0.46179,0.00014,29.82018]
[1777402236120,38.66,76165.43,0.0,0.46179,0.00014,29.82018]
[1777402236512,38.66,76165.43,0.0,0.46179,0.00014,29.82018]
[1777402236623,38.66,76165.43,0.0,0.46179,0.00014,29.82018]
[1777402236609,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402236662,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402236914,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402236934,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402236952,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402237085,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402237111,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402237288,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402237308,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402237323,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402237351,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402237380,38.66,76174.94,0.0,0.46309,0.00014,29.83312]
[1777402237468,38.67,76174.18,0.0,0.46299,0.00014,29.83211]
[1777402240209,38.67,76174.98,0.0,0.4631,0.00014,29.83319]
[1777402240247,38.67,76174.98,0.0,0.4631,0.00014,29.83319]
[1777402241055,38.67,76175.14,0.0,0.46312,0.00014,29.83341]
[1777402241606,38.67,76175.14,0.0,0.46312,0.00014,29.83342]
[1777402246627,38.67,76175.14,0.0,0.46313,0.00014,29.83343]
[1777402251645,38.67,76175.18,0.0,0.46314,0.00014,29.83352]
[1777402256661,38.67,76175.24,0.0,0.46315,0.00014,29.83362]
[1777402261681,38.68,76172.5,0.0,0.46278,0.00014,29.82995]
[1777402265208,38.68,76173.08,0.0,0.46286,0.00014,29.83075]
[1777402265642,38.68,76173.08,0.0,0.46286,0.00014,29.83075]
[1777402266652,38.68,76161.87,0.0,0.46133,0.00014,29.81541]
[1777402266722,38.68,76161.87,0.0,0.46133,0.00014,29.81541]
[1777402267655,38.68,76161.87,0.0,0.46133,0.00014,29.81541]
[1777402268496,38.68,76161.87,0.0,0.46133,0.00014,29.81541]
[1777402268662,38.68,76159.1,0.0,0.46095,0.00014,29.81155]
[1777402270690,38.68,76151.64,0.0,0.45993,0.00014,29.80102]
[1777402272691,38.68,76144.59,0.0,0.45896,0.00014,29.79089]
[1777402277693,38.68,76145.45,0.0,0.45908,0.00014,29.79214]
[1777402282710,38.68,76145.69,0.0,0.45911,0.00014,29.79249]
[1777402287721,38.68,76146.0,0.0,0.45916,0.00014,29.79295]
[1777402292729,38.68,76148.55,0.0,0.4595,0.00014,29.79366]
[1777402297749,38.68,76149.15,0.0,0.45958,0.00014,29.79452]
[1777402302229,38.68,76148.89,0.0,0.45955,0.00014,29.79415]
[1777402302249,38.68,76148.89,0.0,0.45955,0.00014,29.79415]
[1777402302369,38.68,76148.89,0.0,0.45955,0.00014,29.79415]
[1777402302398,38.68,76148.89,0.0,0.45955,0.00014,29.79415]
[1777402302669,38.68,76148.89,0.0,0.45955,0.00014,29.79415]
[1777402302680,38.68,76147.98,0.0,0.45942,0.00014,29.79284]
[1777402303391,38.68,76147.98,0.0,0.45942,0.00014,29.79284]
[1777402303431,38.68,76155.12,0.0,0.4604,0.00014,29.80301]
[1777402304916,38.68,76160.53,0.0,0.46114,0.00014,29.81059]
[1777402309950,38.68,76159.11,0.0,0.46094,0.00014,29.8086]
[1777402312963,38.68,76160.63,0.0,0.46115,0.00014,29.81071]
[1777402313762,38.68,76160.85,0.0,0.46118,0.00014,29.81101]
[1777402318794,38.68,76162.13,0.0,0.46135,0.00014,29.81278]
[1777402323819,38.67,76162.35,0.0,0.46138,0.00014,29.81306]
[1777402328838,38.67,76162.35,0.0,0.46138,0.00014,29.81304]
[1777402333855,38.67,76163.0,0.0,0.46146,0.00014,29.81393]
[1777402338878,38.67,76162.9,0.0,0.46145,0.00014,29.81377]
[1777402343886,38.67,76163.29,0.0,0.4615,0.00014,29.81429]
[1777402348892,38.66,76161.0,0.0,0.46118,0.00014,29.8111]
[1777402353909,38.66,76158.87,0.0,0.46088,0.00014,29.80515]
[1777402359294,38.66,76157.12,0.0,0.46064,0.00014,29.80269]
[1777402364328,38.66,76155.22,0.0,0.46038,0.00014,29.80001]
[1777402369364,38.66,76155.3,0.0,0.46039,0.00014,29.80012]
[1777402374398,38.66,76154.08,0.0,0.46023,0.00014,29.79839]
[1777402379435,38.66,76154.48,0.0,0.46028,0.00014,29.79896]
[1777402384470,38.66,76152.61,0.0,0.46003,0.00014,29.79632]
[1777402389504,38.66,76151.89,0.0,0.45993,0.00014,29.79529]
[1777402395547,38.66,76151.04,0.0,0.45981,0.00014,29.79409]
[1777402400582,38.66,76148.59,0.0,0.45948,0.00014,29.79059]
[1777402405617,38.67,76148.68,0.0,0.45949,0.00014,29.79073]
[1777402411658,38.67,76147.71,0.0,0.45935,0.00014,29.78638]
[1777402416746,38.67,76147.25,0.0,0.45929,0.00014,29.78574]
[1777402422736,38.67,76150.96,0.0,0.4598,0.00014,29.79106]
[1777402428778,38.67,76151.5,0.0,0.45988,0.00014,29.79183]
[1777402433796,38.67,76155.04,0.0,0.46036,0.00014,29.79686]
[1777402438800,38.67,76153.57,0.0,0.46016,0.00014,29.79477]
[1777402443815,38.67,76154.74,0.0,0.46032,0.00014,29.79642]
[1777402448828,38.67,76157.84,0.0,0.46074,0.00014,29.80078]
[1777402453848,38.66,76162.22,0.0,0.46134,0.00014,29.80688]
[1777402458867,38.66,76160.93,0.0,0.46116,0.00014,29.80506]
[1777402463875,38.66,76157.92,0.0,0.46074,0.00014,29.80084]
[1777402468897,38.66,76156.55,0.0,0.46055,0.00014,29.7989]
[1777402472959,38.66,76157.22,0.0,0.46064,0.00014,29.79686]
[1777402473120,38.66,76158.88,0.0,0.46086,0.00014,29.79919]
[1777402473552,38.66,76158.88,0.0,0.46086,0.00014,29.79919]
[1777402473893,38.66,76170.17,0.0,0.46241,0.00014,29.81478]
[1777402474414,38.66,76170.17,0.0,0.46241,0.00014,29.81478]
[1777402474496,38.66,76170.17,0.0,0.46241,0.00014,29.81478]
[1777402474625,38.66,76170.17,0.0,0.46241,0.00014,29.81478]
[1777402474693,38.66,76170.17,0.0,0.46241,0.00014,29.81478]
[1777402474826,38.66,76191.14,0.0,0.46528,0.00014,29.84256]
[1777402475136,38.66,76191.14,0.0,0.46528,0.00014,29.84256]
[1777402475196,38.66,76190.98,0.0,0.46526,0.00014,29.84235]
[1777402475990,38.66,76190.98,0.0,0.46526,0.00014,29.84235]
[1777402476028,38.66,76190.98,0.0,0.46526,0.00014,29.84235]
[1777402476643,38.66,76190.98,0.0,0.46526,0.00014,29.84235]
[1777402476663,38.66,76190.82,0.0,0.46524,0.00014,29.84215]
[1777402479731,38.66,76190.85,0.0,0.46525,0.00014,29.84223]
[1777402480861,38.66,76190.85,0.0,0.46525,0.00014,29.84224]
[1777402481853,38.67,76190.85,0.0,0.46525,0.00014,29.84225]
[1777402481898,38.67,76192.16,0.0,0.46543,0.00014,29.84394]
[1777402482829,38.67,76192.16,0.0,0.46543,0.00014,29.84394]
[1777402487345,38.67,76194.31,0.0,0.46573,0.00014,29.84672]
[1777402487419,38.67,76190.87,0.0,0.46526,0.00014,29.84233]
[1777402493231,38.68,76189.42,0.0,0.46507,0.00014,29.8405]
[1777402498955,38.68,76187.79,0.0,0.46485,0.00014,29.83841]
[1777402504794,38.68,76182.29,0.0,0.4641,0.00014,29.83124]
[1777402505066,38.68,76180.83,0.0,0.4639,0.00014,29.82933]
[1777402505318,38.68,76180.83,0.0,0.4639,0.00014,29.82933]
[1777402510437,38.69,76178.82,0.0,0.46363,0.00014,29.82669]
[1777402513484,38.69,76179.53,0.0,0.46373,0.00014,29.82765]
[1777402513941,38.69,76178.38,0.0,0.46358,0.00014,29.82614]
[1777402518960,38.69,76174.87,0.0,0.4631,0.00014,29.82146]
[1777402523260,38.69,76174.05,0.0,0.46299,0.00014,29.82038]
[1777402523444,38.7,76176.76,0.0,0.46336,0.00014,29.82402]
[1777402529486,38.7,76176.25,0.0,0.4633,0.00014,29.82337]
[1777402534701,38.7,76176.1,0.0,0.46327,0.00014,29.82023]
[1777402535415,38.7,76175.97,0.0,0.46326,0.00014,29.82006]
[1777402535436,38.7,76175.97,0.0,0.46326,0.00014,29.82006]
[1777402541022,38.7,76175.97,0.0,0.46326,0.00014,29.82008]
[1777402546088,38.71,76176.17,0.0,0.46329,0.00014,29.82037]
[1777402547084,38.71,76176.06,0.0,0.46328,0.00014,29.82023]
[1777402547535,38.71,76176.06,0.0,0.46328,0.00014,29.82023]
[1777402547616,38.71,76168.91,0.0,0.4623,0.00014,29.81058]
[1777402549133,38.71,76167.33,0.0,0.46208,0.00014,29.80843]
[1777402549629,38.71,76167.33,0.0,0.46208,0.00014,29.80843]
[1777402550296,38.71,76167.33,0.0,0.46208,0.00014,29.80843]
[1777402550342,38.71,76167.33,0.0,0.46208,0.00014,29.80843]
[1777402550636,38.71,76166.46,0.0,0.46197,0.00014,29.80725]
[1777402553607,38.71,76162.04,0.0,0.46137,0.00014,29.80118]
[1777402553937,38.71,76163.63,0.0,0.46159,0.00014,29.8034]
[1777402558955,38.71,76164.06,0.0,0.46164,0.00014,29.80399]
[1777402563644,38.71,76162.96,0.0,0.46149,0.00014,29.80245]
[1777402563822,38.71,76162.96,0.0,0.46149,0.00014,29.80245]
[1777402564225,38.71,76162.96,0.0,0.46149,0.00014,29.80245]
[1777402564288,38.71,76162.96,0.0,0.46149,0.00014,29.80245]
[1777402564509,38.71,76162.96,0.0,0.46149,0.00014,29.80245]
[1777402564621,38.71,76162.96,0.0,0.46149,0.00014,29.80245]
[1777402564918,38.71,76162.96,0.0,0.46149,0.00014,29.80245]
[1777402565006,38.71,76193.57,0.0,0.46568,0.00014,29.84315]
[1777402565190,38.71,76193.57,0.0,0.46568,0.00014,29.84315]
[1777402565240,38.71,76193.57,0.0,0.46568,0.00014,29.84315]
[1777402565333,38.71,76193.57,0.0,0.46568,0.00014,29.84315]
[1777402565417,38.71,76193.57,0.0,0.46568,0.00014,29.84315]
[1777402565819,38.71,76193.57,0.0,0.46568,0.00014,29.84315]
[1777402565841,38.71,76193.57,0.0,0.46568,0.00014,29.84315]
[1777402566098,38.71,76195.71,0.0,0.46597,0.00014,29.84587]
[1777402566117,38.71,76195.71,0.0,0.46597,0.00014,29.84587]
[1777402566145,38.71,76195.71,0.0,0.46597,0.00014,29.84587]
[1777402566206,38.71,76195.71,0.0,0.46597,0.00014,29.84587]
[1777402566402,38.71,76195.71,0.0,0.46597,0.00014,29.84587]
[1777402566579,38.71,76195.71,0.0,0.46597,0.00014,29.84587]
[1777402566995,38.71,76195.71,0.0,0.46597,0.00014,29.84587]
[1777402567001,38.71,76194.84,0.0,0.46585,0.00014,29.84476]
[1777402567148,38.71,76194.84,0.0,0.46585,0.00014,29.84476]
[1777402567368,38.71,76194.84,0.0,0.46585,0.00014,29.84476]
[1777402567433,38.71,76194.84,0.0,0.46585,0.00014,29.84476]
[1777402571952,38.71,76199.54,0.0,0.4665,0.00014,29.85073]
[1777402571961,38.71,76200.05,0.0,0.46657,0.00014,29.85138]
[1777402577835,38.72,76200.05,0.0,0.46657,0.00014,29.85142]
[1777402578963,38.72,76200.05,0.0,0.46657,0.00014,29.85142]
[1777402584883,38.73,76195.51,0.0,0.46596,0.00014,29.84574]
[1777402588073,38.73,76191.81,0.0,0.46546,0.00014,29.84104]
[1777402588913,38.73,76190.5,0.0,0.46528,0.00014,29.83937]
[1777402591001,38.73,76191.98,0.0,0.46548,0.00014,29.84128]
[1777402592942,38.73,76203.51,0.0,0.46706,0.00014,29.85288]
[1777402599991,38.74,76203.18,0.0,0.46702,0.00014,29.85252]
[1777402605026,38.74,76202.93,0.0,0.46699,0.00014,29.85223]
[1777402610063,38.75,76204.88,0.0,0.46726,0.00014,29.85467]
[1777402615098,38.75,76201.69,0.0,0.46683,0.00014,29.85074]
[1777402619883,38.75,76200.63,0.0,0.46669,0.00014,29.84943]
[1777402625861,38.75,76195.26,0.0,0.46596,0.00014,29.84271]
[1777402626561,38.76,76194.93,0.0,0.46592,0.00014,29.8423]
[1777402626588,38.76,76194.93,0.0,0.46592,0.00014,29.8423]
[1777402632218,38.76,76194.89,0.0,0.46592,0.00014,29.84229]
[1777402637253,38.77,76190.72,0.0,0.46535,0.00014,29.83702]
[1777402642288,38.77,76192.59,0.0,0.46562,0.00014,29.83945]
[1777402650010,38.78,76192.52,0.0,0.46562,0.00014,29.83942]
[1777402655682,38.78,76192.62,0.0,0.46563,0.00014,29.83663]
[1777402661422,38.79,76192.04,0.0,0.46556,0.00014,29.83594]
[1777402666459,38.79,76191.42,0.0,0.46548,0.00014,29.83519]
[1777402671496,38.8,76191.42,0.0,0.46549,0.00014,29.83522]
[1777402678545,38.81,76190.65,0.0,0.46539,0.00014,29.83429]
[1777402683580,38.81,76191.19,0.0,0.46547,0.00014,29.83502]
[1777402688699,38.81,76195.15,0.0,0.46601,0.00014,29.84009]
[1777402694657,38.82,76198.32,0.0,0.46645,0.00014,29.84412]
[1777402695203,38.82,76198.32,0.0,0.46645,0.00014,29.84412]
[1777402700699,38.82,76201.33,0.0,0.46687,0.00014,29.84791]
[1777402705734,38.83,76201.15,0.0,0.46685,0.00014,29.84771]
[1777402714107,38.83,76200.68,0.0,0.46678,0.00014,29.84714]
[1777402720501,38.83,76200.93,0.0,0.46682,0.00014,29.84453]
[1777402723846,38.83,76200.93,0.0,0.46682,0.00014,29.84454]
[1777402723879,38.83,76200.93,0.0,0.46682,0.00014,29.84454]
[1777402729902,38.84,76204.65,0.0,0.46733,0.00014,29.84916]
[1777402732165,38.84,76204.01,0.0,0.46724,0.00014,29.84838]
[1777402732205,38.84,76204.01,0.0,0.46724,0.00014,29.84838]
[1777402735011,38.84,76205.96,0.0,0.46751,0.00014,29.85078]
[1777402735042,38.84,76205.96,0.0,0.46751,0.00014,29.85078]
[1777402740985,38.84,76201.1,0.0,0.46685,0.00014,29.84479]
[1777402741243,38.84,76201.1,0.0,0.46685,0.00014,29.84479]
[1777402742924,38.84,76199.68,0.0,0.46666,0.00014,29.84302]
[1777402745697,38.84,76197.62,0.0,0.46638,0.00014,29.84045]
[1777402751058,38.84,76196.64,0.0,0.46625,0.00014,29.83923]
[1777402757100,38.84,76195.88,0.0,0.46614,0.00014,29.83829]
[1777402762139,38.84,76197.06,0.0,0.46631,0.00014,29.83979]
[1777402765422,38.84,76197.05,0.0,0.46631,0.00014,29.83978]
[1777402769790,38.85,76201.64,0.0,0.46693,0.00014,29.84552]
[1777402770197,38.85,76201.18,0.0,0.46687,0.00014,29.84495]
[1777402775231,38.85,76204.84,0.0,0.46737,0.00014,29.84654]
[1777402775509,38.85,76204.84,0.0,0.46737,0.00014,29.84654]
[1777402776238,38.85,76205.77,0.0,0.4675,0.00014,29.84769]
[1777402781273,38.85,76205.61,0.0,0.46748,0.00014,29.8475]
[1777402786276,38.85,76205.01,0.0,0.4674,0.00014,29.84678]
[1777402787876,38.85,76201.82,0.0,0.46696,0.00014,29.84285]
[1777402787959,38.85,76201.82,0.0,0.46696,0.00014,29.84285]
[1777402792268,38.85,76197.97,0.0,0.46644,0.00014,29.83806]
[1777402792375,38.85,76197.97,0.0,0.46644,0.00014,29.83806]
[1777402792472,38.85,76197.62,0.0,0.46639,0.00014,29.83762]
[1777402798393,38.86,76197.92,0.0,0.46643,0.00014,29.838]
[1777402803431,38.86,76198.22,0.0,0.46648,0.00014,29.83839]
[1777402808462,38.86,76198.05,0.0,0.46645,0.00014,29.83818]
[1777402813500,38.86,76193.26,0.0,0.4658,0.00014,29.83215]
[1777402814542,38.86,76193.26,0.0,0.4658,0.00014,29.83215]
[1777402820767,38.86,76189.61,0.0,0.46531,0.00014,29.82752]
[1777402820879,38.86,76189.61,0.0,0.46531,0.00014,29.82752]
[1777402820907,38.86,76189.61,0.0,0.46531,0.00014,29.82752]
[1777402822476,38.86,76196.83,0.0,0.46629,0.00014,29.83669]
[1777402825108,38.86,76186.87,0.0,0.46494,0.00014,29.82401]
[1777402826435,38.86,76186.87,0.0,0.46494,0.00014,29.82401]
[1777402826464,38.86,76186.87,0.0,0.46494,0.00014,29.82401]
[1777402832630,38.87,76182.3,0.0,0.46432,0.00014,29.81516]
[1777402838094,38.87,76179.3,0.0,0.46391,0.00014,29.81125]
[1777402838396,38.87,76179.32,0.0,0.46392,0.00014,29.8113]
[1777402838467,38.87,76179.32,0.0,0.46392,0.00014,29.8113]
[1777402839053,38.87,76179.32,0.0,0.46392,0.00014,29.8113]
[1777402839065,38.87,76179.32,0.0,0.46392,0.00014,29.8113]
[1777402839072,38.87,76179.32,0.0,0.46392,0.00014,29.8113]
[1777402839086,38.87,76179.32,0.0,0.46392,0.00014,29.8113]
[1777402841096,38.87,76174.75,0.0,0.4633,0.00014,29.80525]
[1777402841124,38.88,76171.45,0.0,0.46285,0.00014,29.80084]
[1777402843100,38.88,76172.0,0.0,0.46292,0.00014,29.80158]
[1777402843172,38.88,76172.0,0.0,0.46292,0.00014,29.80158]
[1777402843273,38.88,76171.91,0.0,0.46291,0.00014,29.80146]
[1777402848446,38.88,76172.15,0.0,0.46295,0.00014,29.8018]
[1777402849074,38.88,76172.15,0.0,0.46295,0.00014,29.8018]
[1777402849141,38.88,76172.15,0.0,0.46295,0.00014,29.8018]
[1777402849277,38.88,76170.97,0.0,0.46279,0.00014,29.80022]
[1777402854265,38.88,76164.66,0.0,0.46193,0.00014,29.79168]
[1777402859828,38.88,76166.19,0.0,0.46214,0.00014,29.7938]
[1777402864861,38.89,76165.29,0.0,0.46202,0.00014,29.79259]
[1777402870903,38.89,76168.26,0.0,0.46243,0.00014,29.79666]
[1777402875938,38.89,76169.19,0.0,0.46256,0.00014,29.79795]
[1777402880973,38.89,76169.53,0.0,0.46261,0.00014,29.79843]
[1777402886196,38.9,76169.78,0.0,0.46265,0.00014,29.79879]
[1777402892052,38.9,76168.67,0.0,0.4625,0.00014,29.79436]
[1777402897084,38.9,76170.24,0.0,0.46271,0.00014,29.7965]
[1777402904299,38.9,76171.62,0.0,0.4629,0.00014,29.79837]
[1777402907657,38.91,76175.0,0.0,0.46337,0.00014,29.80291]
[1777402907682,38.91,76175.0,0.0,0.46337,0.00014,29.80291]
[1777402908162,38.91,76175.05,0.0,0.46337,0.00014,29.80298]
[1777402911849,38.91,76175.03,0.0,0.46337,0.00014,29.80296]
[1777402911854,38.91,76174.88,0.0,0.46335,0.00014,29.80276]
[1777402917701,38.91,76174.31,0.0,0.46328,0.00014,29.80201]
[1777402925281,38.91,76173.16,0.0,0.46312,0.00014,29.8005]
[1777402930512,38.91,76173.09,0.0,0.46311,0.00014,29.80041]
[1777402938372,38.91,76172.77,0.0,0.46307,0.00014,29.80001]
[1777402941690,38.91,76172.3,0.0,0.46301,0.00014,29.79938]
[1777402942400,38.91,76172.36,0.0,0.46302,0.00014,29.79946]
[1777402943407,38.92,76181.08,0.0,0.46421,0.00014,29.81102]
[1777402948442,38.92,76181.45,0.0,0.46426,0.00014,29.81153]
[1777402953477,38.92,76184.05,0.0,0.46462,0.00014,29.81199]
[1777402958591,38.92,76180.59,0.0,0.46415,0.00014,29.80748]
[1777402965560,38.92,76178.91,0.0,0.46392,0.00014,29.80527]
[1777402970597,38.92,76174.5,0.0,0.46332,0.00014,29.79944]
[1777402975632,38.92,76174.64,0.0,0.46334,0.00014,29.79963]
[1777402980667,38.92,76173.91,0.0,0.46324,0.00014,29.79866]
[1777402987715,38.92,76173.94,0.0,0.46324,0.00014,29.7987]
[1777402989254,38.92,76173.94,0.0,0.46324,0.00014,29.7987]
[1777402989395,38.92,76174.03,0.0,0.46325,0.00014,29.79883]
[1777402991329,38.92,76165.89,0.0,0.46215,0.00014,29.78787]
[1777402994764,38.92,76159.31,0.0,0.46125,0.00014,29.77883]
[1777402996406,38.92,76159.31,0.0,0.46125,0.00014,29.77883]
[1777402996455,38.92,76159.31,0.0,0.46125,0.00014,29.77883]
[1777402996438,38.92,76155.96,0.0,0.46079,0.00014,29.77416]
[1777402996780,38.92,76155.96,0.0,0.46079,0.00014,29.77416]
[1777403002455,38.92,76150.46,0.0,0.46004,0.00014,29.76642]
[1777403007859,38.92,76151.3,0.0,0.46015,0.00014,29.76758]
[1777403013248,38.92,76151.01,0.0,0.46011,0.00014,29.76419]
[1777403019946,38.91,76148.46,0.0,0.45976,0.00014,29.76055]
[1777403024981,38.91,76142.84,0.0,0.45899,0.00014,29.75248]
[1777403030019,38.91,76140.46,0.0,0.45866,0.00014,29.74903]
[1777403035051,38.91,76138.16,0.0,0.45835,0.00014,29.74566]
[1777403040086,38.91,76136.66,0.0,0.45814,0.00014,29.74346]
[1777403045125,38.9,76135.7,0.0,0.45801,0.00014,29.74203]
[1777403051169,38.9,76133.3,0.0,0.45768,0.00014,29.73848]
[1777403056206,38.9,76132.35,0.0,0.45755,0.00014,29.73706]
[1777403061243,38.9,76131.59,0.0,0.45744,0.00014,29.73592]
[1777403066275,38.9,76131.16,0.0,0.45738,0.00014,29.73527]
[1777403072318,38.9,76129.87,0.0,0.4572,0.00014,29.73037]
[1777403077358,38.9,76129.05,0.0,0.45708,0.00014,29.72913]
[1777403082388,38.89,76129.2,0.0,0.4571,0.00014,29.72934]
[1777403087424,38.89,76128.08,0.0,0.45695,0.00014,29.72766]
[1777403090444,38.89,76113.47,0.0,0.45496,0.00014,29.70547]
[1777403093465,38.89,76120.17,0.0,0.45587,0.00014,29.71574]
[1777403098500,38.89,76123.77,0.0,0.45636,0.00014,29.72121]
[1777403103535,38.9,76129.59,0.0,0.45716,0.00014,29.72994]
[1777403108571,38.9,76132.09,0.0,0.4575,0.00014,29.73365]
[1777403114611,38.9,76127.52,0.0,0.45688,0.00014,29.72687]
[1777403119648,38.9,76130.85,0.0,0.45733,0.00014,29.73185]
[1777403124700,38.9,76134.53,0.0,0.45784,0.00014,29.7373]
[1777403129736,38.9,76134.6,0.0,0.45785,0.00014,29.73742]
[1777403134806,38.9,76135.86,0.0,0.45802,0.00014,29.73633]
[1777403139864,38.91,76137.12,0.0,0.45819,0.00014,29.73819]
[1777403146041,38.91,76141.36,0.0,0.45877,0.00014,29.74439]
[1777403151891,38.91,76137.91,0.0,0.45831,0.00014,29.73944]
[1777403156925,38.92,76134.83,0.0,0.4579,0.00014,29.73497]
[1777403161961,38.92,76132.67,0.0,0.45761,0.00014,29.73182]
[1777403166996,38.92,76131.85,0.0,0.4575,0.00014,29.73064]
[1777403172031,38.92,76130.4,0.0,0.45731,0.00014,29.72852]
[1777403177066,38.93,76124.13,0.0,0.45646,0.00014,29.71919]
[1777403180914,38.93,76124.41,0.0,0.4565,0.00014,29.71963]
[1777403181094,38.93,76125.95,0.0,0.45671,0.00014,29.72195]
[1777403186129,38.93,76128.25,0.0,0.45702,0.00014,29.72541]
[1777403191164,38.93,76131.27,0.0,0.45743,0.00014,29.72696]
[1777403197208,38.94,76132.68,0.0,0.45763,0.00014,29.72908]
[1777403198214,38.94,76140.75,0.0,0.45873,0.00014,29.74088]
[1777403203248,38.94,76139.28,0.0,0.45853,0.00014,29.73878]
[1777403208283,38.94,76133.41,0.0,0.45774,0.00014,29.73023]
[1777403213319,38.95,76133.21,0.0,0.45771,0.00014,29.72997]
[1777403219360,38.95,76131.81,0.0,0.45753,0.00014,29.72794]
[1777403224398,38.95,76132.41,0.0,0.45761,0.00014,29.72884]
[1777403229433,38.95,76134.57,0.0,0.4579,0.00014,29.732]
[1777403234465,38.95,76140.42,0.0,0.45869,0.00014,29.74051]
[1777403239508,38.95,76132.68,0.0,0.45764,0.00014,29.72918]
[1777403244544,38.95,76134.69,0.0,0.45791,0.00014,29.73213]
[1777403249552,38.94,76134.09,0.0,0.45783,0.00014,29.73125]
[1777403255621,38.94,76132.87,0.0,0.45766,0.00014,29.72647]
[1777403260656,38.94,76128.02,0.0,0.457,0.00014,29.71928]
[1777403265690,38.94,76129.41,0.0,0.45719,0.00014,29.72135]
[1777403268445,38.94,76127.99,0.0,0.45699,0.00014,29.71923]
[1777403268479,38.94,76127.99,0.0,0.45699,0.00014,29.71923]
[1777403269720,38.94,76120.03,0.0,0.45591,0.00014,29.70726]
[1777403273748,38.94,76117.43,0.0,0.45556,0.00014,29.70332]
[1777403278315,38.95,76115.3,0.0,0.45527,0.00014,29.70008]
[1777403278782,38.95,76115.23,0.0,0.45526,0.00014,29.69998]
[1777403284454,38.95,76115.13,0.0,0.45525,0.00014,29.69985]
[1777403289651,38.95,76115.29,0.0,0.45528,0.00014,29.70011]
[1777403296907,38.95,76112.25,0.0,0.45487,0.00014,29.69548]
[1777403301944,38.95,76110.35,0.0,0.45461,0.00014,29.69256]
[1777403306978,38.96,76111.88,0.0,0.45482,0.00014,29.69495]
[1777403313021,38.96,76112.3,0.0,0.45488,0.00014,29.69265]
[1777403316495,38.96,76112.23,0.0,0.45487,0.00014,29.69255]
[1777403316561,38.96,76110.48,0.0,0.45463,0.00014,29.68985]
[1777403323284,38.96,76106.98,0.0,0.45416,0.00014,29.68443]
[1777403330355,38.96,76104.73,0.0,0.45386,0.00014,29.68096]
[1777403332353,38.97,76103.83,0.0,0.45374,0.00014,29.67956]
[1777403332384,38.97,76103.83,0.0,0.45374,0.00014,29.67956]
[1777403332679,38.97,76103.83,0.0,0.45374,0.00014,29.67956]
[1777403332694,38.97,76103.83,0.0,0.45374,0.00014,29.67956]
[1777403332795,38.97,76102.45,0.0,0.45355,0.00014,29.6774]
[1777403337808,38.97,76101.4,0.0,0.45341,0.00014,29.67577]
[1777403342834,38.97,76095.76,0.0,0.45265,0.00014,29.66685]
[1777403347852,38.97,76097.79,0.0,0.45293,0.00014,29.67013]
[1777403352868,38.98,76099.82,0.0,0.45321,0.00014,29.67339]
[1777403357893,38.98,76099.32,0.0,0.45315,0.00014,29.67263]
[1777403360433,38.98,76103.24,0.0,0.45368,0.00014,29.67884]
[1777403360535,38.98,76104.82,0.0,0.4539,0.00014,29.68132]
[1777403360972,38.98,76104.82,0.0,0.4539,0.00014,29.68132]
[1777403360993,38.98,76104.82,0.0,0.4539,0.00014,29.68132]
[1777403361357,38.98,76104.82,0.0,0.4539,0.00014,29.68132]
[1777403362365,38.98,76112.04,0.0,0.45488,0.00014,29.69256]
[1777403367400,38.98,76112.48,0.0,0.45494,0.00014,29.69324]
[1777403372435,38.98,76113.84,0.0,0.45512,0.00014,29.69236]
[1777403374760,38.98,76114.09,0.0,0.45515,0.00014,29.69275]
[1777403374791,38.98,76114.09,0.0,0.45515,0.00014,29.69275]
[1777403381498,38.98,76114.14,0.0,0.45516,0.00014,29.69282]
[1777403386533,38.98,76116.25,0.0,0.45544,0.00014,29.69606]
[1777403393585,38.98,76116.09,0.0,0.45542,0.00014,29.69581]
[1777403400633,38.98,76116.37,0.0,0.45546,0.00014,29.69623]
[1777403403447,38.98,76116.14,0.0,0.45543,0.00014,29.69588]
[1777403403684,38.98,76104.2,0.0,0.45381,0.00014,29.67738]
[1777403405667,38.98,76103.48,0.0,0.45371,0.00014,29.67625]
[1777403407500,38.98,76103.83,0.0,0.45376,0.00014,29.67681]
[1777403407516,38.98,76103.83,0.0,0.45376,0.00014,29.67681]
[1777403407680,38.98,76103.33,0.0,0.45369,0.00014,29.67603]
[1777403411542,38.98,76105.15,0.0,0.45394,0.00014,29.6789]
[1777403411708,38.98,76105.28,0.0,0.45396,0.00014,29.67911]
[1777403415582,38.98,76106.51,0.0,0.45413,0.00014,29.68104]
[1777403415679,38.98,76107.23,0.0,0.45422,0.00014,29.68217]
[1777403420771,38.99,76107.09,0.0,0.45421,0.00014,29.68198]
[1777403425808,38.99,76109.86,0.0,0.45459,0.00014,29.68631]
[1777403426603,38.99,76109.86,0.0,0.45459,0.00014,29.68631]
[1777403426815,38.99,76110.1,0.0,0.45462,0.00014,29.68669]
[1777403431848,38.99,76113.15,0.0,0.45503,0.00014,29.68845]
[1777403437337,38.99,76112.98,0.0,0.45501,0.00014,29.6882]
[1777403443932,38.99,76112.83,0.0,0.45499,0.00014,29.688]
[1777403450982,38.99,76113.14,0.0,0.45504,0.00014,29.6885]
[1777403457664,39.0,76112.56,0.0,0.45496,0.00014,29.68762]
[1777403463067,39.0,76112.7,0.0,0.45498,0.00014,29.68786]
[1777403472129,39.0,76113.71,0.0,0.45512,0.00014,29.68944]
[1777403477737,39.0,76113.5,0.0,0.4551,0.00014,29.68914]
[1777403485866,39.0,76118.43,0.0,0.45577,0.00014,29.69669]
[1777403491263,39.0,76117.07,0.0,0.45558,0.00014,29.69167]
[1777403496298,39.0,76114.69,0.0,0.45526,0.00014,29.68804]
[1777403501334,39.01,76112.55,0.0,0.45497,0.00014,29.68477]
[1777403506370,39.01,76110.75,0.0,0.45473,0.00014,29.68202]
[1777403510055,39.01,76110.39,0.0,0.45468,0.00014,29.68148]
[1777403510089,39.01,76111.58,0.0,0.45484,0.00014,29.68333]
[1777403516076,39.01,76113.77,0.0,0.45514,0.00014,29.68673]
[1777403521478,39.01,76114.88,0.0,0.4553,0.00014,29.68846]
[1777403524391,39.02,76117.87,0.0,0.45571,0.00014,29.69304]
[1777403524421,39.02,76117.87,0.0,0.45571,0.00014,29.69304]
[1777403526249,39.02,76122.68,0.0,0.45636,0.00014,29.70032]
[1777403526274,39.02,76122.68,0.0,0.45636,0.00014,29.70032]
[1777403528260,39.02,76123.88,0.0,0.45652,0.00014,29.70213]
[1777403528297,39.02,76123.88,0.0,0.45652,0.00014,29.70213]
[1777403535576,39.02,76123.21,0.0,0.45643,0.00014,29.70114]
[1777403540610,39.02,76122.8,0.0,0.45638,0.00014,29.70053]
[1777403545646,39.02,76120.53,0.0,0.45607,0.00014,29.69712]
[1777403550685,39.02,76118.11,0.0,0.45575,0.00014,29.69347]
[1777403555716,39.02,76118.78,0.0,0.45583,0.00014,29.69154]
[1777403560752,39.02,76119.54,0.0,0.45594,0.00014,29.6927]
[1777403564666,39.02,76119.15,0.0,0.45589,0.00014,29.69212]
[1777403564696,39.02,76119.15,0.0,0.45589,0.00014,29.69212]
[1777403567758,39.03,76110.56,0.0,0.45472,0.00014,29.67899]
[1777403567820,39.03,76103.52,0.0,0.45377,0.00014,29.66803]
[1777403572835,39.03,76106.56,0.0,0.45418,0.00014,29.67281]
[1777403577869,39.03,76107.38,0.0,0.45429,0.00014,29.67405]
[1777403580844,39.02,76107.18,0.0,0.45426,0.00014,29.67374]
[1777403581102,39.02,76107.03,0.0,0.45424,0.00014,29.67349]
[1777403586110,39.02,76106.4,0.0,0.45415,0.00014,29.67249]
[1777403586903,39.02,76106.4,0.0,0.45415,0.00014,29.67248]
[1777403587099,39.02,76106.4,0.0,0.45415,0.00014,29.67247]
[1777403592107,39.02,76104.57,0.0,0.4539,0.00014,29.66959]
[1777403597127,39.02,76103.92,0.0,0.45381,0.00014,29.66854]
[1777403602144,39.02,76103.92,0.0,0.45381,0.00014,29.66851]
[1777403607174,39.01,76101.67,0.0,0.4535,0.00014,29.66495]
[1777403611140,39.01,76093.56,0.0,0.45239,0.00014,29.64906]
[1777403614369,39.01,76094.12,0.0,0.45246,0.00014,29.64995]
[1777403615157,39.01,76093.97,0.0,0.45244,0.00014,29.64971]
[1777403620177,39.01,76096.92,0.0,0.45284,0.00014,29.65442]
[1777403625179,39.01,76098.92,0.0,0.45311,0.00014,29.65758]
[1777403630208,39.01,76098.78,0.0,0.45309,0.00014,29.65735]
[1777403635230,39.01,76097.27,0.0,0.45289,0.00014,29.65494]
[1777403640248,39.01,76097.77,0.0,0.45295,0.00014,29.65572]
[1777403642222,39.01,76086.26,0.0,0.45139,0.00014,29.63719]
[1777403643540,39.01,76085.91,0.0,0.45134,0.00014,29.63662]
[1777403643566,39.01,76085.91,0.0,0.45134,0.00014,29.63662]
[1777403644351,39.01,76085.91,0.0,0.45134,0.00014,29.63662]
[1777403647576,39.01,76085.29,0.0,0.45126,0.00014,29.6356]
[1777403647615,39.01,76085.29,0.0,0.45126,0.00014,29.6356]
[1777403647763,39.01,76085.29,0.0,0.45126,0.00014,29.6356]
[1777403647797,39.01,76085.29,0.0,0.45126,0.00014,29.6356]
[1777403647806,39.01,76085.29,0.0,0.45126,0.00014,29.6356]
[1777403648086,39.01,76085.29,0.0,0.45126,0.00014,29.6356]
[1777403648099,39.01,76085.29,0.0,0.45126,0.00014,29.6356]
[1777403648108,39.01,76069.91,0.0,0.44917,0.00014,29.61007]
[1777403648286,39.01,76069.91,0.0,0.44917,0.00014,29.61007]
[1777403649792,39.01,76063.53,0.0,0.44831,0.00014,29.59925]
[1777403650083,39.01,76062.84,0.0,0.44821,0.00014,29.59806]
[1777403653626,39.0,76066.13,0.0,0.44866,0.00014,29.60365]
[1777403654257,39.0,76065.41,0.0,0.44856,0.00014,29.60242]
[1777403655576,39.0,76064.92,0.0,0.44849,0.00014,29.60158]
[1777403655881,39.0,76063.36,0.0,0.44828,0.00014,29.59892]
[1777403657072,39.0,76052.6,0.0,0.44682,0.00014,29.58034]
[1777403663243,39.0,76054.38,0.0,0.44706,0.00014,29.58343]
[1777403669851,39.0,76055.86,0.0,0.44726,0.00014,29.58599]
[1777403677046,39.0,76056.33,0.0,0.44732,0.00014,29.58383]
[1777403682527,39.0,76055.56,0.0,0.44722,0.00014,29.58251]
[1777403685555,39.0,76048.58,0.0,0.44627,0.00014,29.57034]
[1777403693696,39.0,76048.36,0.0,0.44624,0.00014,29.56995]
[1777403698730,39.0,76050.96,0.0,0.44659,0.00014,29.57452]
[1777403703763,39.0,76050.5,0.0,0.44653,0.00014,29.57372]
[1777403704864,39.0,76050.5,0.0,0.44653,0.00014,29.57372]
[1777403705272,39.0,76046.84,0.0,0.44604,0.00014,29.56729]
[1777403706102,39.0,76046.84,0.0,0.44604,0.00014,29.56729]
[1777403706136,39.0,76046.84,0.0,0.44604,0.00014,29.56729]
[1777403706160,39.0,76046.84,0.0,0.44604,0.00014,29.56729]
[1777403706188,39.0,76046.84,0.0,0.44604,0.00014,29.56729]
[1777403706307,39.0,76043.25,0.0,0.44555,0.00014,29.56094]
[1777403706394,39.0,76043.25,0.0,0.44555,0.00014,29.56094]
[1777403707070,39.0,76033.21,0.0,0.44419,0.00014,29.54293]
[1777403708277,39.0,76033.21,0.0,0.44419,0.00014,29.54293]
[1777403708309,39.0,76033.21,0.0,0.44419,0.00014,29.54293]
[1777403708550,39.0,76033.21,0.0,0.44419,0.00014,29.54293]
[1777403708565,39.0,76033.21,0.0,0.44419,0.00014,29.54293]
[1777403708798,39.0,76027.36,0.0,0.4434,0.00014,29.53229]
[1777403715732,39.01,76028.46,0.0,0.44355,0.00014,29.53433]
[1777403717382,39.01,76036.57,0.0,0.44465,0.00014,29.54905]
[1777403724911,39.01,76038.21,0.0,0.44487,0.00014,29.55202]
[1777403729946,39.01,76036.46,0.0,0.44464,0.00014,29.5489]
[1777403734981,39.01,76038.53,0.0,0.44492,0.00014,29.54966]
[1777403741024,39.01,76041.93,0.0,0.44538,0.00014,29.55576]
[1777403746060,39.01,76041.43,0.0,0.44531,0.00014,29.55488]
[1777403751096,39.01,76041.0,0.0,0.44526,0.00014,29.55414]
[1777403756131,39.02,76045.54,0.0,0.44587,0.00014,29.56222]
[1777403761164,39.02,76046.48,0.0,0.446,0.00014,29.56389]
[1777403766200,39.02,76045.69,0.0,0.4459,0.00014,29.56251]
[1777403771235,39.02,76043.7,0.0,0.44563,0.00014,29.559]
[1777403776270,39.02,76044.71,0.0,0.44577,0.00014,29.56081]
[1777403781306,39.02,76048.98,0.0,0.44635,0.00014,29.56835]
[1777403786339,39.02,76050.43,0.0,0.44654,0.00014,29.5709]
[1777403788213,39.02,76049.83,0.0,0.44646,0.00014,29.56985]
[1777403788357,39.02,76050.42,0.0,0.44654,0.00014,29.57089]
[1777403793388,39.02,76057.04,0.0,0.44743,0.00014,29.57943]
[1777403796410,39.02,76064.22,0.0,0.44841,0.00014,29.59174]
[1777403799568,39.02,76063.32,0.0,0.44828,0.00014,29.59021]
[1777403800339,39.02,76066.1,0.0,0.44866,0.00014,29.59494]
[1777403805351,39.02,76066.17,0.0,0.44867,0.00014,29.59507]
[1777403810357,39.02,76063.53,0.0,0.44832,0.00014,29.5906]
[1777403815361,39.02,76060.89,0.0,0.44796,0.00014,29.5861]
[1777403820382,39.02,76058.85,0.0,0.44769,0.00014,29.58261]
[1777403825050,39.03,76057.52,0.0,0.44751,0.00014,29.58034]
[1777403825426,39.03,76057.52,0.0,0.44751,0.00014,29.58035]
[1777403827420,39.03,76067.36,0.0,0.44884,0.00014,29.59716]
[1777403828960,39.02,76067.67,0.0,0.44888,0.00014,29.59767]
[1777403828970,39.02,76067.67,0.0,0.44888,0.00014,29.59767]
[1777403829061,39.02,76068.65,0.0,0.44901,0.00014,29.59931]
[1777403834682,39.02,76068.4,0.0,0.44897,0.00014,29.59881]
[1777403839717,39.01,76068.54,0.0,0.44898,0.00014,29.59898]
[1777403843997,39.01,76076.8,0.0,0.4501,0.00014,29.61278]
[1777403845575,39.01,76077.1,0.0,0.45014,0.00014,29.61328]
[1777403845760,39.01,76077.1,0.0,0.45014,0.00014,29.61328]
[1777403846730,39.01,76077.1,0.0,0.45014,0.00014,29.61328]
[1777403846962,39.01,76081.35,0.0,0.45072,0.00014,29.62031]
[1777403847776,39.01,76081.35,0.0,0.45072,0.00014,29.62031]
[1777403847836,39.01,76081.35,0.0,0.45072,0.00014,29.62031]
[1777403853816,39.01,76087.49,0.0,0.45154,0.00014,29.62738]
[1777403858851,39.01,76087.69,0.0,0.45157,0.00014,29.6277]
[1777403864116,39.01,76088.12,0.0,0.45163,0.00014,29.6284]
[1777403869289,39.01,76088.13,0.0,0.45163,0.00014,29.6284]
[1777403869340,39.01,76096.36,0.0,0.45274,0.00014,29.64165]
[1777403872324,39.01,76100.95,0.0,0.45336,0.00014,29.64892]
[1777403878664,39.01,76100.58,0.0,0.45331,0.00014,29.64829]
[1777403883881,39.01,76100.52,0.0,0.4533,0.00014,29.64818]
[1777403888464,39.0,76107.89,0.0,0.4543,0.00014,29.6597]
[1777403894096,39.0,76104.88,0.0,0.45388,0.00014,29.65494]
[1777403899131,39.0,76105.58,0.0,0.45397,0.00014,29.656]
[1777403905173,38.99,76105.66,0.0,0.45397,0.00014,29.65607]
[1777403909201,38.99,76098.68,0.0,0.45302,0.00014,29.64503]
[1777403914237,38.99,76090.97,0.0,0.45197,0.00014,29.62967]
[1777403916671,38.99,76085.27,0.0,0.45119,0.00014,29.62041]
[1777403917257,38.99,76085.27,0.0,0.45119,0.00014,29.62041]
[1777403922292,38.99,76084.21,0.0,0.45105,0.00014,29.61868]
[1777403922711,38.99,76084.21,0.0,0.45105,0.00014,29.61868]
[1777403922939,38.99,76084.21,0.0,0.45105,0.00014,29.61868]
[1777403928335,38.99,76087.87,0.0,0.45155,0.00014,29.62467]
[1777403933430,38.99,76089.59,0.0,0.45178,0.00014,29.62748]
[1777403939412,38.99,76089.98,0.0,0.45184,0.00014,29.62813]
[1777403945199,38.99,76092.1,0.0,0.45213,0.00014,29.63156]
[1777403946996,38.99,76091.12,0.0,0.452,0.00014,29.62999]
[1777403947472,38.99,76091.12,0.0,0.452,0.00014,29.62999]
[1777403951495,38.99,76083.03,0.0,0.45089,0.00014,29.61676]
[1777403956531,38.98,76080.95,0.0,0.4506,0.00014,29.61328]
[1777403961566,38.98,76078.32,0.0,0.45024,0.00014,29.60887]
[1777403966601,38.98,76077.4,0.0,0.45011,0.00014,29.60729]
[1777403971636,38.97,76075.78,0.0,0.44988,0.00014,29.60156]
[1777403976672,38.97,76074.71,0.0,0.44972,0.00014,29.59972]
[1777403981707,38.97,76074.78,0.0,0.44973,0.00014,29.59978]
[1777403983923,38.97,76074.78,0.0,0.44973,0.00014,29.59978]
[1777403984555,38.96,76074.53,0.0,0.44969,0.00014,29.59933]
[1777403985513,38.96,76084.81,0.0,0.45109,0.00014,29.61636]
[1777403987570,38.97,76088.37,0.0,0.45157,0.00014,29.62218]
[1777403992794,38.97,76083.63,0.0,0.45093,0.00014,29.61445]
[1777403996822,38.97,76085.28,0.0,0.45116,0.00014,29.61717]
[1777403997829,38.97,76083.75,0.0,0.45095,0.00014,29.61467]
[1777404000612,38.97,76085.34,0.0,0.45117,0.00014,29.61728]
[1777404001627,38.97,76085.34,0.0,0.45117,0.00014,29.61728]
[1777404001294,38.97,76083.11,0.0,0.45086,0.00014,29.61363]
[1777404001856,38.97,76083.11,0.0,0.45086,0.00014,29.61363]
[1777404007003,38.97,76077.8,0.0,0.45014,0.00014,29.60485]
[1777404007221,38.97,76070.37,0.0,0.44913,0.00014,29.5924]
[1777404011108,38.97,76066.46,0.0,0.4486,0.00014,29.58576]
[1777404011124,38.97,76066.46,0.0,0.4486,0.00014,29.58576]
[1777404011644,38.97,76065.84,0.0,0.44851,0.00014,29.5847]
[1777404016649,38.97,76065.3,0.0,0.44844,0.00014,29.58375]
[1777404021693,38.96,76066.68,0.0,0.44862,0.00014,29.58606]
[1777404026718,38.96,76067.03,0.0,0.44867,0.00014,29.58663]
[1777404031743,38.96,76068.33,0.0,0.44883,0.00014,29.58582]
[1777404036011,38.96,76069.2,0.0,0.44895,0.00014,29.58727]
[1777404036674,38.96,76071.01,0.0,0.44919,0.00014,29.59032]
[1777404041686,38.95,76073.85,0.0,0.44958,0.00014,29.59506]
[1777404046693,38.95,76072.6,0.0,0.4494,0.00014,29.5929]
[1777404051706,38.95,76071.3,0.0,0.44922,0.00014,29.59065]
[1777404055369,38.95,76071.36,0.0,0.44922,0.00014,29.59073]
[1777404055666,38.95,76067.63,0.0,0.44872,0.00014,29.58441]
[1777404060693,38.94,76066.11,0.0,0.44851,0.00014,29.5818]
[1777404065708,38.94,76062.44,0.0,0.448,0.00014,29.57549]
[1777404070717,38.94,76062.36,0.0,0.44799,0.00014,29.57532]
[1777404075728,38.94,76064.9,0.0,0.44833,0.00014,29.57964]
[1777404080627,38.94,76065.24,0.0,0.44837,0.00014,29.58019]
[1777404081421,38.93,76065.3,0.0,0.44838,0.00014,29.58028]
[1777404086456,38.93,76067.0,0.0,0.44861,0.00014,29.58313]
[1777404091501,38.93,76065.22,0.0,0.44836,0.00014,29.58007]
[1777404091595,38.93,76063.42,0.0,0.44811,0.00014,29.57401]
[1777404097053,38.93,76059.64,0.0,0.44759,0.00014,29.56747]
[1777404102698,38.93,76057.15,0.0,0.44726,0.00014,29.56317]
[1777404108610,38.93,76056.26,0.0,0.44714,0.00014,29.56167]
[1777404113644,38.93,76056.27,0.0,0.44715,0.00014,29.56173]
[1777404118680,38.94,76054.76,0.0,0.44694,0.00014,29.55914]
[1777404123715,38.94,76054.12,0.0,0.44686,0.00014,29.55806]
[1777404128202,38.94,76055.38,0.0,0.44704,0.00014,29.56029]
[1777404128750,38.94,76055.22,0.0,0.44702,0.00014,29.56002]
[1777404134181,38.94,76055.65,0.0,0.44708,0.00014,29.56081]
[1777404140506,38.95,76052.71,0.0,0.44669,0.00014,29.55577]
[1777404145869,38.95,76051.76,0.0,0.44656,0.00014,29.55416]
[1777404150904,38.95,76051.61,0.0,0.44655,0.00014,29.55395]
[1777404155916,38.96,76051.76,0.0,0.44657,0.00014,29.55129]
[1777404156201,38.96,76060.85,0.0,0.4478,0.00014,29.56708]
[1777404157531,38.96,76062.95,0.0,0.44809,0.00014,29.57068]
[1777404159033,38.96,76062.95,0.0,0.44809,0.00014,29.57068]
[1777404159062,38.96,76062.95,0.0,0.44809,0.00014,29.57068]
[1777404159203,38.96,76064.57,0.0,0.44831,0.00014,29.57344]
[1777404160646,38.96,76071.31,0.0,0.44922,0.00014,29.58486]
[1777404165754,38.96,76073.41,0.0,0.44951,0.00014,29.5884]
[1777404172053,38.96,76082.12,0.0,0.45069,0.00014,29.6029]
[1777404177089,38.96,76082.93,0.0,0.4508,0.00014,29.60423]
[1777404180786,38.96,76091.94,0.0,0.45203,0.00014,29.61892]
[1777404186152,38.96,76094.78,0.0,0.45241,0.00014,29.62348]
[1777404191657,38.96,76092.12,0.0,0.45205,0.00014,29.61919]
[1777404191765,38.96,76092.12,0.0,0.45205,0.00014,29.61919]
[1777404194207,38.95,76084.77,0.0,0.45105,0.00014,29.60721]
[1777404199243,38.95,76088.89,0.0,0.4516,0.00014,29.61386]
[1777404204277,38.94,76085.77,0.0,0.45116,0.00014,29.60868]
[1777404210320,38.94,76084.17,0.0,0.45093,0.00014,29.60595]
[1777404217547,38.93,76081.43,0.0,0.45055,0.00014,29.5984]
[1777404220995,38.92,76081.12,0.0,0.45049,0.00014,29.59775]
[1777404221398,38.92,76078.66,0.0,0.45016,0.00014,29.59367]
[1777404225425,38.92,76088.59,0.0,0.45151,0.00014,29.61001]
[1777404231467,38.92,76089.04,0.0,0.45157,0.00014,29.61074]
[1777404232259,38.92,76089.04,0.0,0.45157,0.00014,29.61074]
[1777404232474,38.92,76084.76,0.0,0.45099,0.00014,29.60374]
[1777404234488,38.92,76071.81,0.0,0.44922,0.00014,29.58217]
[1777404235495,38.92,76071.68,0.0,0.4492,0.00014,29.58194]
[1777404240530,38.92,76069.13,0.0,0.44885,0.00014,29.57757]
[1777404245566,38.91,76072.33,0.0,0.44928,0.00014,29.58293]
[1777404250602,38.91,76074.11,0.0,0.44952,0.00014,29.58587]
[1777404255636,38.91,76069.56,0.0,0.44889,0.00014,29.57813]
[1777404260671,38.9,76069.56,0.0,0.44889,0.00014,29.57808]
[1777404266713,38.9,76070.33,0.0,0.44899,0.00014,29.57932]
[1777404272754,38.9,76071.07,0.0,0.44907,0.00014,29.57753]
[1777404277790,38.89,76072.66,0.0,0.44928,0.00014,29.58016]
[1777404282825,38.89,76070.03,0.0,0.44892,0.00014,29.57566]
[1777404287863,38.89,76070.77,0.0,0.44901,0.00014,29.57686]
[1777404292898,38.88,76070.95,0.0,0.44903,0.00014,29.57711]
[1777404297932,38.88,76070.92,0.0,0.44902,0.00014,29.57701]
[1777404304982,38.87,76072.18,0.0,0.44919,0.00014,29.57906]
[1777404310468,38.87,76071.38,0.0,0.44907,0.00014,29.57765]
[1777404316063,38.87,76070.96,0.0,0.44901,0.00014,29.57687]
[1777404321768,38.86,76071.65,0.0,0.4491,0.00014,29.57797]
[1777404327141,38.86,76071.39,0.0,0.44905,0.00014,29.57748]
[1777404331243,38.86,76071.64,0.0,0.44909,0.00014,29.57788]
[1777404331677,38.86,76074.65,0.0,0.44949,0.00014,29.57995]
[1777404332396,38.86,76081.86,0.0,0.45047,0.00014,29.59198]
[1777404333084,38.86,76081.86,0.0,0.45047,0.00014,29.59198]
[1777404333098,38.86,76081.86,0.0,0.45047,0.00014,29.59198]
[1777404333290,38.86,76082.68,0.0,0.45058,0.00014,29.59335]
[1777404339226,38.86,76086.18,0.0,0.45106,0.00014,29.59914]
[1777404344260,38.86,76095.3,0.0,0.45231,0.00014,29.61399]
[1777404349560,38.86,76095.21,0.0,0.45229,0.00014,29.61385]
[1777404352160,38.86,76097.54,0.0,0.45261,0.00014,29.61759]
[1777404352317,38.86,76097.54,0.0,0.45261,0.00014,29.61759]
[1777404357352,38.86,76102.13,0.0,0.45324,0.00014,29.6249]
[1777404358919,38.86,76102.13,0.0,0.45324,0.00014,29.6249]
[1777404358928,38.86,76102.13,0.0,0.45324,0.00014,29.6249]
[1777404358993,38.86,76105.2,0.0,0.45365,0.00014,29.62975]
[1777404361581,38.86,76107.43,0.0,0.45396,0.00014,29.63326]
[1777404361948,38.86,76107.61,0.0,0.45398,0.00014,29.63353]
[1777404363705,38.86,76109.21,0.0,0.4542,0.00014,29.63605]
[1777404363994,38.86,76109.03,0.0,0.45418,0.00014,29.63578]
[1777404364547,38.86,76109.03,0.0,0.45418,0.00014,29.63578]
[1777404364633,38.86,76109.03,0.0,0.45418,0.00014,29.63578]
[1777404364667,38.86,76108.84,0.0,0.45415,0.00014,29.63548]
[1777404370443,38.86,76108.27,0.0,0.45408,0.00014,29.63465]
[1777404375478,38.87,76105.06,0.0,0.45365,0.00014,29.62966]
[1777404380738,38.87,76103.26,0.0,0.4534,0.00014,29.62682]
[1777404380999,38.87,76099.82,0.0,0.45294,0.00014,29.62138]
[1777404386027,38.87,76094.82,0.0,0.45226,0.00014,29.61339]
[1777404391050,38.87,76093.25,0.0,0.45205,0.00014,29.60794]
[1777404396073,38.88,76092.71,0.0,0.45198,0.00014,29.60711]
[1777404401074,38.88,76092.56,0.0,0.45197,0.00014,29.60695]
[1777404406081,38.89,76092.27,0.0,0.45193,0.00014,29.60656]
[1777404411089,38.89,76093.98,0.0,0.45217,0.00014,29.60937]
[1777404416106,38.89,76094.11,0.0,0.45219,0.00014,29.60958]
[1777404421110,38.89,76094.44,0.0,0.45224,0.00014,29.61011]
[1777404426113,38.89,76095.4,0.0,0.45237,0.00014,29.61166]
[1777404431133,38.89,76101.61,0.0,0.45321,0.00014,29.62158]
[1777404436150,38.89,76100.34,0.0,0.45304,0.00014,29.61955]
[1777404441170,38.89,76099.96,0.0,0.45299,0.00014,29.61894]
[1777404446179,38.89,76101.7,0.0,0.45322,0.00014,29.62169]
[1777404451193,38.89,76101.47,0.0,0.45318,0.00014,29.61834]
[1777404456197,38.89,76104.8,0.0,0.45364,0.00014,29.62364]
[1777404456703,38.89,76104.8,0.0,0.45364,0.00014,29.62364]
[1777404456706,38.89,76104.8,0.0,0.45364,0.00014,29.62364]
[1777404456736,38.89,76104.8,0.0,0.45364,0.00014,29.62364]
[1777404457046,38.89,76104.8,0.0,0.45364,0.00014,29.62365]
[1777404463088,38.9,76105.86,0.0,0.45379,0.00014,29.62539]
[1777404469359,38.9,76107.43,0.0,0.45401,0.00014,29.62788]
[1777404469375,38.9,76107.43,0.0,0.45401,0.00014,29.62788]
[1777404469396,38.9,76107.43,0.0,0.45401,0.00014,29.62788]
[1777404469404,38.9,76107.25,0.0,0.45399,0.00014,29.62762]
[1777404475172,38.9,76111.8,0.0,0.45462,0.00014,29.63477]
[1777404482902,38.91,76109.75,0.0,0.45434,0.00014,29.63164]
[1777404489271,38.91,76108.75,0.0,0.45421,0.00014,29.63013]
[1777404494306,38.92,76107.0,0.0,0.45398,0.00014,29.62744]
[1777404499340,38.92,76107.34,0.0,0.45403,0.00014,29.62802]
[1777404504379,38.92,76107.19,0.0,0.45402,0.00014,29.62782]
[1777404510560,38.92,76107.12,0.0,0.45401,0.00014,29.62774]
[1777404516462,38.93,76107.56,0.0,0.45407,0.00014,29.62552]
[1777404523510,38.93,76109.45,0.0,0.45433,0.00014,29.62853]
[1777404529983,38.94,76108.15,0.0,0.45416,0.00014,29.62652]
[1777404535653,38.94,76105.6,0.0,0.45382,0.00014,29.62258]
[1777404540687,38.94,76104.88,0.0,0.45372,0.00014,29.62147]
[1777404545723,38.94,76100.91,0.0,0.45319,0.00014,29.61523]
[1777404553395,38.95,76102.96,0.0,0.45347,0.00014,29.61854]
[1777404558814,38.95,76108.26,0.0,0.4542,0.00014,29.6269]
[1777404563865,38.95,76109.5,0.0,0.45437,0.00014,29.62886]
[1777404568900,38.95,76110.31,0.0,0.45448,0.00014,29.63015]
[1777404573934,38.96,76111.51,0.0,0.45465,0.00014,29.62907]
[1777404582629,38.96,76111.22,0.0,0.45461,0.00014,29.62864]
[1777404582652,38.96,76111.22,0.0,0.45461,0.00014,29.62864]
[1777404586043,38.96,76122.22,0.0,0.45611,0.00014,29.64551]
[1777404587011,38.96,76122.22,0.0,0.45611,0.00014,29.64551]
[1777404587181,38.96,76125.73,0.0,0.45659,0.00014,29.6508]
[1777404588204,38.96,76125.73,0.0,0.45659,0.00014,29.6508]
[1777404588237,38.96,76125.69,0.0,0.45658,0.00014,29.65074]
[1777404593240,38.96,76124.65,0.0,0.45644,0.00014,29.64917]
[1777404598252,38.96,76121.54,0.0,0.45602,0.00014,29.64448]
[1777404603260,38.96,76119.52,0.0,0.45574,0.00014,29.64141]
[1777404608287,38.96,76113.04,0.0,0.45486,0.00014,29.63149]
[1777404613287,38.96,76113.28,0.0,0.45489,0.00014,29.63187]
[1777404618295,38.96,76116.36,0.0,0.45532,0.00014,29.63662]
[1777404623302,38.96,76119.88,0.0,0.4558,0.00014,29.642]
[1777404628305,38.97,76121.43,0.0,0.45601,0.00014,29.64438]
[1777404633313,38.97,76118.49,0.0,0.45561,0.00014,29.63696]
[1777404638329,38.97,76122.58,0.0,0.45617,0.00014,29.64321]
[1777404643345,38.97,76125.78,0.0,0.45661,0.00014,29.64805]
[1777404648362,38.98,76130.77,0.0,0.45729,0.00014,29.6555]
[1777404653387,38.98,76132.04,0.0,0.45746,0.00014,29.6574]
[1777404658409,38.98,76131.22,0.0,0.45736,0.00014,29.65621]
[1777404661031,38.98,76129.78,0.0,0.45716,0.00014,29.65409]
[1777404661038,38.98,76129.78,0.0,0.45716,0.00014,29.65409]
[1777404661161,38.98,76129.78,0.0,0.45716,0.00014,29.65409]
[1777404661243,38.98,76130.03,0.0,0.4572,0.00014,29.65446]
[1777404666580,38.98,76131.39,0.0,0.45738,0.00014,29.65651]
[1777404671148,38.98,76132.97,0.0,0.4576,0.00014,29.65885]
[1777404671155,38.98,76132.97,0.0,0.4576,0.00014,29.65885]
[1777404671239,38.99,76134.77,0.0,0.45785,0.00014,29.66151]
[1777404676649,38.99,76135.13,0.0,0.4579,0.00014,29.66206]
[1777404681684,38.99,76136.22,0.0,0.45805,0.00014,29.66368]
[1777404686719,38.99,76138.3,0.0,0.45834,0.00014,29.66673]
[1777404691754,38.99,76138.71,0.0,0.45839,0.00014,29.66437]
[1777404696790,38.99,76139.16,0.0,0.45845,0.00014,29.66504]
[1777404701827,38.99,76136.29,0.0,0.45806,0.00014,29.66088]
[1777404706861,39.0,76132.93,0.0,0.45761,0.00014,29.65596]
[1777404711897,39.0,76129.85,0.0,0.45719,0.00014,29.65142]
[1777404717939,39.0,76127.45,0.0,0.45687,0.00014,29.64788]
[1777404722991,39.0,76125.13,0.0,0.45655,0.00014,29.64442]
[1777404728036,39.0,76120.73,0.0,0.45596,0.00014,29.63781]
[1777404733048,39.0,76117.78,0.0,0.45556,0.00014,29.63335]
[1777404738083,39.0,76118.41,0.0,0.45565,0.00014,29.63433]
[1777404744124,39.01,76120.45,0.0,0.45593,0.00014,29.63745]
[1777404749160,39.01,76118.87,0.0,0.45571,0.00014,29.63506]
[1777404754809,39.01,76118.8,0.0,0.4557,0.00014,29.632]
[1777404760237,39.01,76118.01,0.0,0.45559,0.00014,29.63082]
[1777404766279,39.01,76117.34,0.0,0.4555,0.00014,29.62981]
[1777404771314,39.01,76116.88,0.0,0.45544,0.00014,29.62913]
[1777404774334,39.01,76127.69,0.0,0.45691,0.00014,29.64543]
[1777404779370,39.01,76127.36,0.0,0.45687,0.00014,29.64493]
[1777404784404,39.01,76125.69,0.0,0.45664,0.00014,29.64243]
[1777404789442,39.01,76125.74,0.0,0.45665,0.00014,29.6425]
[1777404794475,39.01,76124.8,0.0,0.45652,0.00014,29.64108]
[1777404799510,39.01,76123.51,0.0,0.45634,0.00014,29.63913]
[1777404805166,39.01,76122.38,0.0,0.45619,0.00014,29.63742]
[1777404807639,39.01,76111.96,0.0,0.45477,0.00014,29.62152]
[1777404813609,39.01,76110.5,0.0,0.45457,0.00014,29.61631]
[1777404816860,39.01,76111.22,0.0,0.45467,0.00014,29.61743]
[1777404816879,39.01,76111.22,0.0,0.45467,0.00014,29.61743]
[1777404818830,39.01,76111.88,0.0,0.45476,0.00014,29.61846]
[1777404818932,39.01,76108.88,0.0,0.45435,0.00014,29.61382]
[1777404823951,39.01,76110.06,0.0,0.45451,0.00014,29.61567]
[1777404829721,39.02,76110.35,0.0,0.45455,0.00014,29.61615]
[1777404835377,39.02,76110.08,0.0,0.45452,0.00014,29.61575]
[1777404835991,39.02,76110.08,0.0,0.45452,0.00014,29.61575]
[1777404836111,39.02,76109.84,0.0,0.45449,0.00014,29.61538]
[1777404836983,39.02,76109.84,0.0,0.45449,0.00014,29.61538]
[1777404837014,39.02,76109.84,0.0,0.45449,0.00014,29.61538]
[1777404842325,39.02,76104.29,0.0,0.45374,0.00014,29.60674]
[1777404842337,39.02,76104.29,0.0,0.45374,0.00014,29.60674]
[1777404842413,39.02,76104.29,0.0,0.45374,0.00014,29.60674]
[1777404842496,39.02,76105.49,0.0,0.4539,0.00014,29.60863]
[1777404843069,39.02,76105.49,0.0,0.4539,0.00014,29.60863]
[1777404843072,39.02,76104.2,0.0,0.45372,0.00014,29.60661]
[1777404849863,39.02,76101.96,0.0,0.45343,0.00014,29.60314]
[1777404855260,39.03,76102.46,0.0,0.4535,0.00014,29.60396]
[1777404860511,39.03,76106.01,0.0,0.45399,0.00014,29.60957]
[1777404860542,39.03,76106.01,0.0,0.45399,0.00014,29.60957]
[1777404862954,39.03,76112.82,0.0,0.45491,0.00014,29.62016]
[1777404867988,39.03,76111.89,0.0,0.45479,0.00014,29.61876]
[1777404873023,39.03,76111.01,0.0,0.45467,0.00014,29.61445]
[1777404877642,39.04,76110.58,0.0,0.45461,0.00014,29.6138]
[1777404877698,39.04,76110.58,0.0,0.45461,0.00014,29.6138]
[1777404878061,39.04,76110.41,0.0,0.45459,0.00014,29.61354]
[1777404879068,39.04,76117.04,0.0,0.45549,0.00014,29.62373]
[1777404881305,39.04,76120.07,0.0,0.4559,0.00014,29.62835]
[1777404886276,39.04,76116.94,0.0,0.45548,0.00014,29.62361]
[1777404886288,39.04,76116.94,0.0,0.45548,0.00014,29.62361]
[1777404886362,39.04,76117.31,0.0,0.45553,0.00014,29.62417]
[1777404892157,39.04,76119.06,0.0,0.45577,0.00014,29.62685]
[1777404897192,39.04,76119.14,0.0,0.45578,0.00014,29.62699]
[1777404902230,39.04,76118.28,0.0,0.45567,0.00014,29.62571]
[1777404907265,39.05,76120.83,0.0,0.45602,0.00014,29.62959]
[1777404907737,39.05,76120.83,0.0,0.45602,0.00014,29.62959]
[1777404908485,39.05,76120.33,0.0,0.45595,0.00014,29.62885]
[1777404909818,39.05,76120.07,0.0,0.45592,0.00014,29.62846]
[1777404910286,39.05,76120.07,0.0,0.45592,0.00014,29.62846]
[1777404915320,39.05,76121.72,0.0,0.45614,0.00014,29.63098]
[1777404917753,39.05,76122.89,0.0,0.4563,0.00014,29.63275]
[1777404918342,39.05,76122.72,0.0,0.45628,0.00014,29.6325]
[1777404923377,39.05,76122.71,0.0,0.45628,0.00014,29.6325]
[1777404928412,39.05,76122.01,0.0,0.45619,0.00014,29.63146]
[1777404933447,39.05,76121.21,0.0,0.45608,0.00014,29.6273]
[1777404938483,39.05,76120.22,0.0,0.45594,0.00014,29.62581]
[1777404943517,39.06,76117.3,0.0,0.45555,0.00014,29.62139]
[1777404948552,39.06,76117.27,0.0,0.45554,0.00014,29.62135]
[1777404951572,39.06,76117.54,0.0,0.45558,0.00014,29.62176]
[1777404951600,39.06,76117.54,0.0,0.45558,0.00014,29.62176]
[1777404957616,39.06,76121.53,0.0,0.45612,0.00014,29.62781]
[1777404958623,39.06,76131.91,0.0,0.45753,0.00014,29.64328]
[1777404959784,39.06,76130.88,0.0,0.4574,0.00014,29.64177]
[1777404959797,39.06,76130.88,0.0,0.4574,0.00014,29.64177]
[1777404960377,39.06,76130.88,0.0,0.4574,0.00014,29.64177]
[1777404960673,39.06,76130.47,0.0,0.45734,0.00014,29.64117]
[1777404965679,39.06,76127.72,0.0,0.45697,0.00014,29.63711]
[1777404970700,39.06,76126.81,0.0,0.45685,0.00014,29.63577]
[1777404975719,39.06,76127.44,0.0,0.45694,0.00014,29.63673]
[1777404980736,39.06,76127.06,0.0,0.45689,0.00014,29.63619]
[1777404985747,39.07,76126.07,0.0,0.45675,0.00014,29.63473]
[1777404990759,39.07,76126.95,0.0,0.45688,0.00014,29.63606]
[1777404995765,39.07,76128.84,0.0,0.45713,0.00014,29.63588]
[1777405000770,39.06,76126.9,0.0,0.45686,0.00014,29.63298]
[1777405005771,39.06,76125.44,0.0,0.45666,0.00014,29.63078]
[1777405008668,39.06,76132.01,0.0,0.45755,0.00014,29.64051]
[1777405009652,39.06,76132.01,0.0,0.45755,0.00014,29.64051]
[1777405009735,39.06,76132.01,0.0,0.45755,0.00014,29.64051]
[1777405009718,39.06,76132.83,0.0,0.45766,0.00014,29.64172]
[1777405009770,39.06,76132.83,0.0,0.45766,0.00014,29.64172]
[1777405010932,39.06,76135.8,0.0,0.45806,0.00014,29.64606]
[1777405013005,39.06,76135.8,0.0,0.45806,0.00014,29.64605]
[1777405019047,39.06,76137.07,0.0,0.45823,0.00014,29.64786]
[1777405022416,39.05,76141.67,0.0,0.45885,0.00014,29.6545]
[1777405022445,39.05,76141.67,0.0,0.45885,0.00014,29.6545]
[1777405022498,39.05,76141.67,0.0,0.45885,0.00014,29.6545]
[1777405022524,39.05,76141.67,0.0,0.45885,0.00014,29.6545]
[1777405022625,39.05,76145.85,0.0,0.45942,0.00014,29.66047]
[1777405023722,39.05,76145.85,0.0,0.45942,0.00014,29.66047]
[1777405023751,39.05,76145.85,0.0,0.45942,0.00014,29.66047]
[1777405023791,39.05,76145.85,0.0,0.45942,0.00014,29.66047]
[1777405024081,39.05,76151.59,0.0,0.4602,0.00014,29.66859]
[1777405029688,39.05,76150.87,0.0,0.4601,0.00014,29.66754]
[1777405040198,39.04,76155.77,0.0,0.46075,0.00014,29.67429]
[1777405045945,39.04,76154.83,0.0,0.46062,0.00014,29.67295]
[1777405046241,39.03,76155.2,0.0,0.46067,0.00014,29.67345]
[1777405051277,39.03,76151.7,0.0,0.46018,0.00014,29.66554]
[1777405056313,39.03,76152.11,0.0,0.46023,0.00014,29.66608]
[1777405061346,39.02,76153.53,0.0,0.46042,0.00014,29.66804]
[1777405066347,39.02,76155.89,0.0,0.46074,0.00014,29.67131]
[1777405071366,39.02,76155.52,0.0,0.46068,0.00014,29.67076]
[1777405076367,39.02,76155.21,0.0,0.46063,0.00014,29.6703]
[1777405081374,39.01,76155.32,0.0,0.46065,0.00014,29.67042]
[1777405086386,39.01,76156.13,0.0,0.46075,0.00014,29.67152]
[1777405091390,39.01,76156.13,0.0,0.46075,0.00014,29.67148]
[1777405099612,39.0,76153.08,0.0,0.46032,0.00014,29.66717]
[1777405104647,39.0,76153.42,0.0,0.46037,0.00014,29.66762]
[1777405117636,39.0,76153.92,0.0,0.46043,0.00014,29.6683]
[1777405118114,38.99,76153.86,0.0,0.46041,0.00014,29.6652]
[1777405118139,38.99,76153.86,0.0,0.46041,0.00014,29.6652]
[1777405118745,38.99,76151.68,0.0,0.46011,0.00014,29.66213]
[1777405122156,38.99,76146.7,0.0,0.45944,0.00014,29.65506]
[1777405122773,38.99,76145.0,0.0,0.4592,0.00014,29.65263]
[1777405127808,38.99,76148.59,0.0,0.45969,0.00014,29.65774]
[1777405132843,38.99,76148.25,0.0,0.45964,0.00014,29.65724]
[1777405137878,38.99,76147.62,0.0,0.45956,0.00014,29.65633]
[1777405142913,38.99,76147.95,0.0,0.4596,0.00014,29.65679]
[1777405145793,38.99,76148.06,0.0,0.45961,0.00014,29.65695]
[1777405145858,38.99,76148.06,0.0,0.45961,0.00014,29.65695]
[1777405145886,38.99,76148.06,0.0,0.45961,0.00014,29.65694]
[1777405145946,38.99,76148.06,0.0,0.45961,0.00014,29.65694]
[1777405147578,38.98,76163.39,0.0,0.4617,0.00014,29.67833]
[1777405151107,38.98,76169.21,0.0,0.46249,0.00014,29.68622]
[1777405151118,38.98,76169.21,0.0,0.46249,0.00014,29.68622]
[1777405151151,38.98,76169.21,0.0,0.46249,0.00014,29.68622]
[1777405151310,38.98,76169.97,0.0,0.4626,0.00014,29.68724]
[1777405157124,38.98,76168.71,0.0,0.46242,0.00014,29.68551]
[1777405162257,38.98,76167.47,0.0,0.46225,0.00014,29.68381]
[1777405167719,38.97,76164.4,0.0,0.46182,0.00014,29.6796]
[1777405168731,38.97,76164.4,0.0,0.46182,0.00014,29.6796]
[1777405168758,38.97,76164.4,0.0,0.46182,0.00014,29.6796]
[1777405173811,38.97,76166.72,0.0,0.46213,0.00014,29.67976]
[1777405174724,38.97,76166.72,0.0,0.46213,0.00014,29.67976]
[1777405174781,38.97,76166.28,0.0,0.46207,0.00014,29.67915]
[1777405176183,38.97,76174.08,0.0,0.46313,0.00014,29.68965]
[1777405179133,38.97,76177.18,0.0,0.46355,0.00014,29.69376]
[1777405179348,38.97,76179.25,0.0,0.46383,0.00014,29.69648]
[1777405185214,38.96,76178.36,0.0,0.46371,0.00014,29.69525]
[1777405190251,38.96,76174.56,0.0,0.46318,0.00014,29.69017]
[1777405197280,38.95,76172.31,0.0,0.46287,0.00014,29.68713]
[1777405205354,38.94,76179.64,0.0,0.46385,0.00014,29.69676]
[1777405211935,38.94,76175.41,0.0,0.46327,0.00014,29.69112]
[1777405212886,38.93,76186.5,0.0,0.46478,0.00014,29.70564]
[1777405215875,38.93,76187.67,0.0,0.46494,0.00014,29.70716]
[1777405215886,38.93,76187.67,0.0,0.46494,0.00014,29.70716]
[1777405215925,38.94,76187.32,0.0,0.4649,0.00014,29.70672]
[1777405222476,38.94,76189.68,0.0,0.46522,0.00014,29.70978]
[1777405227518,38.94,76190.39,0.0,0.46532,0.00014,29.71069]
[1777405232554,38.94,76189.65,0.0,0.46521,0.00014,29.70678]
[1777405234974,38.94,76190.36,0.0,0.46531,0.00014,29.70769]
[1777405235010,38.94,76191.32,0.0,0.46544,0.00014,29.70892]
[1777405235086,38.94,76191.32,0.0,0.46544,0.00014,29.70892]
[1777405235655,38.94,76191.32,0.0,0.46544,0.00014,29.70892]
[1777405237850,38.94,76194.59,0.0,0.46589,0.00014,29.71307]
[1777405237895,38.94,76194.59,0.0,0.46589,0.00014,29.71307]
[1777405238228,38.94,76194.15,0.0,0.46583,0.00014,29.71252]
[1777405239448,38.94,76191.69,0.0,0.46549,0.00014,29.70939]
[1777405239483,38.94,76191.69,0.0,0.46549,0.00014,29.70939]
[1777405240888,38.94,76192.56,0.0,0.46561,0.00014,29.7105]
[1777405244637,38.94,76185.47,0.0,0.46465,0.00014,29.70141]
[1777405249672,38.94,76188.35,0.0,0.46504,0.00014,29.70514]
[1777405254707,38.95,76192.17,0.0,0.46557,0.00014,29.71004]
[1777405260749,38.94,76191.6,0.0,0.46549,0.00014,29.7093]
[1777405265784,38.94,76197.39,0.0,0.46628,0.00014,29.71662]
[1777405271826,38.95,76200.44,0.0,0.4667,0.00014,29.72045]
[1777405276861,38.95,76202.29,0.0,0.46695,0.00014,29.72276]
[1777405281898,38.95,76203.29,0.0,0.46709,0.00014,29.72401]
[1777405287938,38.95,76204.04,0.0,0.46719,0.00014,29.72494]
[1777405292974,38.95,76205.35,0.0,0.46737,0.00014,29.72358]
[1777405298008,38.95,76205.53,0.0,0.46739,0.00014,29.7238]
[1777405303044,38.95,76201.14,0.0,0.46679,0.00014,29.7184]
[1777405308711,38.95,76198.73,0.0,0.46647,0.00014,29.71541]
[1777405314122,38.95,76200.96,0.0,0.46677,0.00014,29.71819]
[1777405319158,38.95,76199.06,0.0,0.46651,0.00014,29.71583]
[1777405324190,38.96,76197.03,0.0,0.46624,0.00014,29.71329]
[1777405328851,38.96,76186.8,0.0,0.46484,0.00014,29.70028]
[1777405332522,38.96,76184.58,0.0,0.46454,0.00014,29.69741]
[1777405332559,38.96,76184.58,0.0,0.46454,0.00014,29.69741]
[1777405338921,38.96,76187.04,0.0,0.46488,0.00014,29.70063]
[1777405344331,38.96,76187.43,0.0,0.46494,0.00014,29.70115]
[1777405350734,38.96,76187.94,0.0,0.46501,0.00014,29.70182]
[1777405351787,38.97,76199.04,0.0,0.46652,0.00014,29.71292]
[1777405353781,38.97,76199.73,0.0,0.46661,0.00014,29.71378]
[1777405358989,38.97,76197.32,0.0,0.46628,0.00014,29.71077]
[1777405360310,38.97,76197.8,0.0,0.46635,0.00014,29.71138]
[1777405365478,38.97,76195.54,0.0,0.46604,0.00014,29.70855]
[1777405370515,38.97,76193.5,0.0,0.46577,0.00014,29.70597]
[1777405375550,38.97,76193.69,0.0,0.46579,0.00014,29.70621]
[1777405383606,38.97,76190.92,0.0,0.46541,0.00014,29.7027]
[1777405388641,38.97,76190.42,0.0,0.46535,0.00014,29.70206]
[1777405393676,38.97,76190.68,0.0,0.46538,0.00014,29.7024]
[1777405399718,38.97,76190.69,0.0,0.46538,0.00014,29.70241]
[1777405401153,38.97,76190.69,0.0,0.46538,0.00014,29.70241]
[1777405401167,38.97,76190.86,0.0,0.46541,0.00014,29.70263]
[1777405406766,38.97,76195.9,0.0,0.4661,0.00014,29.70902]
[1777405411801,38.97,76199.01,0.0,0.46652,0.00014,29.70995]
[1777405416896,38.97,76202.12,0.0,0.46694,0.00014,29.71382]
[1777405422881,38.97,76206.19,0.0,0.4675,0.00014,29.71884]
[1777405427914,38.98,76207.17,0.0,0.46764,0.00014,29.72005]
[1777405428325,38.98,76207.17,0.0,0.46764,0.00014,29.72005]
[1777405428500,38.98,76207.17,0.0,0.46764,0.00014,29.72005]
[1777405428972,38.98,76207.17,0.0,0.46764,0.00014,29.72005]
[1777405429071,38.98,76207.17,0.0,0.46764,0.00014,29.72005]
[1777405429169,38.98,76222.92,0.0,0.46979,0.00014,29.73882]
[1777405429310,38.98,76222.92,0.0,0.46979,0.00014,29.73882]
[1777405429928,38.98,76222.92,0.0,0.46979,0.00014,29.73882]
[1777405432448,38.98,76228.61,0.0,0.47056,0.00014,29.74538]
[1777405432950,38.98,76228.59,0.0,0.47056,0.00014,29.74536]
[1777405435935,38.98,76229.39,0.0,0.47067,0.00014,29.74627]
[1777405436123,38.98,76231.88,0.0,0.47101,0.00014,29.7491]
[1777405438298,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405438356,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405438462,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405438623,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405438661,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405438869,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405438900,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405438936,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405438950,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405438983,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405439057,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405439078,38.97,76232.04,0.0,0.47103,0.00014,29.74928]
[1777405439181,38.97,76242.49,0.0,0.47246,0.00014,29.76092]
[1777405442013,38.97,76245.06,0.0,0.47281,0.00014,29.76372]
[1777405444337,38.97,76245.12,0.0,0.47281,0.00014,29.76378]
[1777405445035,38.97,76245.24,0.0,0.47283,0.00014,29.76391]
[1777405450069,38.97,76245.8,0.0,0.47291,0.00014,29.76451]
[1777405452801,38.97,76246.14,0.0,0.47295,0.00014,29.76488]
[1777405452810,38.97,76246.14,0.0,0.47295,0.00014,29.76488]
[1777405453094,38.97,76252.5,0.0,0.47382,0.00014,29.7717]
[1777405457408,38.97,76251.37,0.0,0.47367,0.00014,29.7705]
[1777405458125,38.97,76251.37,0.0,0.47367,0.00014,29.77049]
[1777405458695,38.97,76251.37,0.0,0.47367,0.00014,29.77049]
[1777405459133,38.97,76259.63,0.0,0.47479,0.00014,29.77917]
[1777405460020,38.97,76259.63,0.0,0.47479,0.00014,29.77917]
[1777405463599,38.97,76264.6,0.0,0.47547,0.00014,29.78427]
[1777405466222,38.97,76262.88,0.0,0.47523,0.00014,29.7825]
[1777405466306,38.97,76262.88,0.0,0.47523,0.00014,29.7825]
[1777405468131,38.97,76261.62,0.0,0.47506,0.00014,29.78121]
[1777405468225,38.97,76274.98,0.0,0.47689,0.00014,29.79465]
[1777405468481,38.97,76274.98,0.0,0.47689,0.00014,29.79465]
[1777405468673,38.97,76274.98,0.0,0.47689,0.00014,29.79465]
[1777405469229,38.97,76282.43,0.0,0.4779,0.00014,29.80188]
[1777405469444,38.97,76282.43,0.0,0.4779,0.00014,29.80188]
[1777405469551,38.97,76282.43,0.0,0.4779,0.00014,29.80188]
[1777405470235,38.96,76283.34,0.0,0.47802,0.00014,29.80273]
[1777405474113,38.96,76284.93,0.0,0.47824,0.00014,29.80127]
[1777405474131,38.96,76284.93,0.0,0.47824,0.00014,29.80127]
[1777405474156,38.96,76284.93,0.0,0.47824,0.00014,29.80127]
[1777405474264,38.96,76284.93,0.0,0.47824,0.00014,29.80127]
[1777405474312,38.96,76284.93,0.0,0.47824,0.00014,29.80127]
[1777405474280,38.96,76288.46,0.0,0.47872,0.00014,29.80459]
[1777405479292,38.95,76291.3,0.0,0.4791,0.00014,29.80722]
[1777405482673,38.95,76291.22,0.0,0.47909,0.00014,29.80713]
[1777405482720,38.95,76291.22,0.0,0.47909,0.00014,29.80713]
[1777405488354,38.95,76291.88,0.0,0.47917,0.00014,29.80773]
[1777405492834,38.94,76289.79,0.0,0.47889,0.00014,29.80579]
[1777405492875,38.94,76289.79,0.0,0.47889,0.00014,29.80579]
[1777405500060,38.94,76288.29,0.0,0.47868,0.00014,29.80438]
[1777405502558,38.94,76290.5,0.0,0.47898,0.00014,29.80644]
[1777405502644,38.94,76291.3,0.0,0.47909,0.00014,29.80718]
[1777405508487,38.94,76293.15,0.0,0.47934,0.00014,29.80888]
[1777405510964,38.94,76293.7,0.0,0.47942,0.00014,29.80939]
[1777405511014,38.94,76293.7,0.0,0.47942,0.00014,29.80939]
[1777405516550,38.94,76291.49,0.0,0.47911,0.00014,29.80734]
[1777405521587,38.94,76289.97,0.0,0.4789,0.00014,29.80593]
[1777405526622,38.94,76291.6,0.0,0.47913,0.00014,29.80744]
[1777405531658,38.94,76286.44,0.0,0.47842,0.00014,29.79965]
[1777405536668,38.94,76290.45,0.0,0.47896,0.00014,29.8034]
[1777405537013,38.94,76290.45,0.0,0.47896,0.00014,29.8034]
[1777405537070,38.94,76295.27,0.0,0.47962,0.00014,29.80785]
[1777405542144,38.93,76295.5,0.0,0.47965,0.00014,29.80805]
[1777405545095,38.93,76293.16,0.0,0.47933,0.00014,29.80591]
[1777405545197,38.93,76294.43,0.0,0.47951,0.00014,29.80707]
[1777405550409,38.93,76294.04,0.0,0.47945,0.00014,29.80671]
[1777405556213,38.93,76294.09,0.0,0.47946,0.00014,29.80675]
[1777405561870,38.93,76294.39,0.0,0.4795,0.00014,29.80702]
[1777405564009,38.93,76295.46,0.0,0.47964,0.00014,29.808]
[1777405564353,38.93,76301.15,0.0,0.48042,0.00014,29.81313]
[1777405564525,38.93,76301.15,0.0,0.48042,0.00014,29.81313]
[1777405564703,38.93,76301.15,0.0,0.48042,0.00014,29.81313]
[1777405565083,38.93,76301.15,0.0,0.48042,0.00014,29.81313]
[1777405565304,38.93,76311.93,0.0,0.4819,0.00014,29.82256]
[1777405567072,38.93,76315.13,0.0,0.48233,0.00014,29.82528]
[1777405569400,38.93,76314.85,0.0,0.4823,0.00014,29.82505]
[1777405569409,38.93,76318.92,0.0,0.48285,0.00014,29.82846]
[1777405574966,38.93,76313.94,0.0,0.48217,0.00014,29.82427]
[1777405579969,38.93,76309.2,0.0,0.48152,0.00014,29.82021]
[1777405582134,38.93,76296.5,0.0,0.47978,0.00014,29.80894]
[1777405583897,38.93,76296.5,0.0,0.47978,0.00014,29.80894]
[1777405583932,38.93,76296.5,0.0,0.47978,0.00014,29.80894]
[1777405585632,38.93,76291.72,0.0,0.47913,0.00014,29.80456]
[1777405586043,38.93,76287.86,0.0,0.4786,0.00014,29.80096]
[1777405587822,38.93,76287.67,0.0,0.47858,0.00014,29.80078]
[1777405588230,38.93,76287.67,0.0,0.47858,0.00014,29.80078]
[1777405588269,38.93,76279.97,0.0,0.47752,0.00014,29.79344]
[1777405590072,38.93,76274.55,0.0,0.47678,0.00014,29.78813]
[1777405591678,38.93,76268.93,0.0,0.47601,0.00014,29.77957]
[1777405591700,38.93,76268.93,0.0,0.47601,0.00014,29.77957]
[1777405595107,38.92,76260.98,0.0,0.47492,0.00014,29.77145]
[1777405596291,38.92,76260.98,0.0,0.47492,0.00014,29.77145]
[1777405596497,38.92,76261.61,0.0,0.475,0.00014,29.77209]
[1777405598459,38.92,76252.98,0.0,0.47382,0.00014,29.76305]
[1777405602417,38.91,76262.12,0.0,0.47506,0.00014,29.77258]
[1777405603819,38.91,76263.97,0.0,0.47532,0.00014,29.77448]
[1777405604172,38.91,76263.97,0.0,0.47532,0.00014,29.77448]
[1777405607825,38.91,76264.61,0.0,0.4754,0.00014,29.77513]
[1777405608198,38.91,76264.78,0.0,0.47543,0.00014,29.7753]
[1777405609845,38.91,76264.31,0.0,0.47536,0.00014,29.77482]
[1777405610212,38.91,76264.83,0.0,0.47543,0.00014,29.77535]
[1777405611881,38.91,76265.97,0.0,0.47559,0.00014,29.77651]
[1777405612228,38.91,76266.67,0.0,0.47568,0.00014,29.77722]
[1777405617264,38.91,76267.09,0.0,0.47574,0.00014,29.77764]
[1777405620800,38.91,76266.1,0.0,0.4756,0.00014,29.77662]
[1777405620870,38.91,76266.1,0.0,0.4756,0.00014,29.77662]
[1777405621292,38.91,76266.53,0.0,0.47566,0.00014,29.77705]
[1777405621766,38.91,76266.53,0.0,0.47566,0.00014,29.77705]
[1777405622590,38.91,76270.99,0.0,0.47627,0.00014,29.78154]
[1777405624027,38.91,76273.84,0.0,0.47666,0.00014,29.78438]
[1777405626072,38.91,76274.11,0.0,0.4767,0.00014,29.78464]
[1777405628015,38.9,76280.38,0.0,0.47755,0.00014,29.79077]
[1777405633376,38.9,76280.24,0.0,0.47753,0.00014,29.79062]
[1777405638411,38.9,76279.3,0.0,0.4774,0.00014,29.78971]
[1777405643285,38.9,76274.69,0.0,0.47677,0.00014,29.78519]
[1777405644220,38.9,76270.98,0.0,0.47626,0.00014,29.7815]
[1777405644355,38.9,76270.98,0.0,0.47626,0.00014,29.7815]
[1777405644373,38.9,76270.98,0.0,0.47626,0.00014,29.7815]
[1777405644461,38.9,76267.42,0.0,0.47577,0.00014,29.77792]
[1777405649541,38.89,76261.5,0.0,0.47495,0.00014,29.77182]
[1777405653612,38.88,76263.42,0.0,0.4752,0.00014,29.77079]
[1777405654302,38.88,76263.42,0.0,0.4752,0.00014,29.77079]
[1777405654307,38.88,76263.42,0.0,0.4752,0.00014,29.77079]
[1777405654523,38.88,76262.27,0.0,0.47504,0.00014,29.7696]
[1777405659572,38.87,76262.99,0.0,0.47513,0.00014,29.77029]
[1777405664607,38.86,76264.04,0.0,0.47527,0.00014,29.77132]
[1777405669643,38.85,76262.97,0.0,0.47511,0.00014,29.77017]
[1777405674677,38.84,76262.64,0.0,0.47505,0.00014,29.76979]
[1777405680269,38.83,76260.45,0.0,0.47474,0.00014,29.76747]
[1777405680342,38.83,76261.22,0.0,0.47485,0.00014,29.76827]
[1777405682613,38.83,76256.03,0.0,0.47414,0.00014,29.76284]
[1777405683017,38.83,76256.03,0.0,0.47414,0.00014,29.76284]
[1777405683035,38.83,76256.03,0.0,0.47414,0.00014,29.76284]
[1777405683521,38.83,76255.83,0.0,0.47411,0.00014,29.76263]
[1777405688775,38.83,76258.32,0.0,0.47445,0.00014,29.76524]
[1777405694429,38.83,76258.34,0.0,0.47445,0.00014,29.76526]
[1777405699853,38.83,76259.1,0.0,0.47456,0.00014,29.76606]
[1777405704887,38.83,76256.04,0.0,0.47414,0.00014,29.76285]
[1777405709120,38.83,76255.36,0.0,0.47405,0.00014,29.76213]
[1777405709208,38.83,76255.36,0.0,0.47405,0.00014,29.76213]
[1777405709304,38.83,76255.36,0.0,0.47405,0.00014,29.76213]
[1777405709414,38.83,76255.36,0.0,0.47405,0.00014,29.76213]
[1777405709493,38.83,76255.6,0.0,0.47408,0.00014,29.76238]
[1777405713852,38.83,76251.85,0.0,0.47356,0.00014,29.75543]
[1777405714097,38.83,76250.86,0.0,0.47342,0.00014,29.75437]
[1777405719993,38.83,76249.67,0.0,0.47326,0.00014,29.75309]
[1777405725029,38.83,76249.41,0.0,0.47322,0.00014,29.75281]
[1777405730063,38.83,76249.7,0.0,0.47326,0.00014,29.75312]
[1777405735103,38.83,76250.68,0.0,0.4734,0.00014,29.75417]
[1777405740137,38.83,76251.64,0.0,0.47353,0.00014,29.7552]
[1777405746179,38.83,76251.14,0.0,0.47346,0.00014,29.75466]
[1777405751214,38.83,76249.59,0.0,0.47325,0.00014,29.75299]
[1777405756249,38.83,76248.84,0.0,0.47314,0.00014,29.75218]
[1777405761284,38.83,76248.14,0.0,0.47305,0.00014,29.75142]
[1777405766318,38.83,76248.09,0.0,0.47304,0.00014,29.75137]
[1777405771353,38.83,76250.71,0.0,0.4734,0.00014,29.75123]
[1777405777397,38.83,76253.57,0.0,0.47379,0.00014,29.75428]
[1777405782431,38.83,76255.91,0.0,0.47411,0.00014,29.75676]
[1777405787466,38.83,76254.74,0.0,0.47395,0.00014,29.75552]
[1777405792501,38.82,76255.77,0.0,0.47409,0.00014,29.75661]
[1777405796970,38.82,76263.81,0.0,0.47519,0.00014,29.76499]
[1777405798766,38.82,76263.81,0.0,0.47519,0.00014,29.76499]
[1777405798779,38.82,76263.81,0.0,0.47519,0.00014,29.76499]
[1777405799557,38.82,76263.81,0.0,0.47519,0.00014,29.76499]
[1777405800305,38.82,76263.81,0.0,0.47519,0.00014,29.76499]
[1777405800399,38.82,76263.81,0.0,0.47519,0.00014,29.76499]
[1777405800621,38.82,76276.5,0.0,0.47693,0.00014,29.77776]
[1777405801502,38.82,76276.5,0.0,0.47693,0.00014,29.77776]
[1777405801515,38.82,76276.5,0.0,0.47693,0.00014,29.77776]
[1777405801650,38.82,76277.97,0.0,0.47713,0.00014,29.7792]
[1777405802047,38.82,76277.97,0.0,0.47713,0.00014,29.7792]
[1777405802288,38.82,76277.97,0.0,0.47713,0.00014,29.7792]
[1777405802309,38.82,76277.97,0.0,0.47713,0.00014,29.7792]
[1777405802491,38.82,76277.97,0.0,0.47713,0.00014,29.7792]
[1777405802515,38.82,76277.97,0.0,0.47713,0.00014,29.7792]
[1777405802695,38.82,76277.97,0.0,0.47713,0.00014,29.7792]
[1777405802592,38.82,76272.54,0.0,0.47639,0.00014,29.77383]
[1777405802725,38.82,76272.54,0.0,0.47639,0.00014,29.77383]
[1777405802898,38.82,76272.54,0.0,0.47639,0.00014,29.77383]
[1777405802933,38.82,76272.54,0.0,0.47639,0.00014,29.77383]
[1777405803122,38.82,76272.54,0.0,0.47639,0.00014,29.77383]
[1777405803144,38.82,76272.54,0.0,0.47639,0.00014,29.77383]
[1777405803290,38.82,76272.54,0.0,0.47639,0.00014,29.77383]
[1777405803582,38.82,76272.54,0.0,0.47639,0.00014,29.77383]
[1777405808120,38.82,76276.36,0.0,0.47691,0.00014,29.77762]
[1777405808714,38.82,76270.85,0.0,0.47616,0.00014,29.77214]
[1777405813736,38.82,76277.08,0.0,0.47701,0.00014,29.77832]
[1777405818738,38.82,76277.54,0.0,0.47707,0.00014,29.77877]
[1777405823750,38.82,76276.66,0.0,0.47695,0.00014,29.7779]
[1777405828761,38.82,76276.42,0.0,0.47692,0.00014,29.77766]
[1777405833786,38.82,76272.53,0.0,0.47638,0.00014,29.77083]
[1777405838788,38.82,76267.11,0.0,0.47563,0.00014,29.76537]
[1777405843788,38.82,76266.03,0.0,0.47548,0.00014,29.76427]
[1777405846635,38.82,76266.89,0.0,0.4756,0.00014,29.76515]
[1777405846699,38.82,76267.2,0.0,0.47565,0.00014,29.76546]
[1777405851919,38.82,76262.97,0.0,0.47506,0.00014,29.76112]
[1777405855437,38.81,76262.52,0.0,0.475,0.00014,29.76064]
[1777405855551,38.81,76263.45,0.0,0.47512,0.00014,29.76159]
[1777405855904,38.81,76263.45,0.0,0.47512,0.00014,29.76159]
[1777405856162,38.81,76263.45,0.0,0.47512,0.00014,29.76159]
[1777405856222,38.81,76263.45,0.0,0.47512,0.00014,29.76159]
[1777405856374,38.81,76263.45,0.0,0.47512,0.00014,29.76159]
[1777405856405,38.81,76263.45,0.0,0.47512,0.00014,29.76159]
[1777405856441,38.81,76280.9,0.0,0.47752,0.00014,29.77903]
[1777405858332,38.81,76280.9,0.0,0.47752,0.00014,29.77903]
[1777405858487,38.81,76280.9,0.0,0.47752,0.00014,29.77903]
[1777405858663,38.81,76280.9,0.0,0.47752,0.00014,29.77903]
[1777405858763,38.81,76285.65,0.0,0.47817,0.00014,29.78359]
[1777405860829,38.81,76286.23,0.0,0.47825,0.00014,29.78414]
[1777405860989,38.81,76287.36,0.0,0.4784,0.00014,29.78521]
[1777405862104,38.81,76287.36,0.0,0.4784,0.00014,29.78521]
[1777405862824,38.81,76287.02,0.0,0.47836,0.00014,29.78489]
[1777405869046,38.8,76286.82,0.0,0.47832,0.00014,29.78468]
[1777405874080,38.8,76290.41,0.0,0.47881,0.00014,29.78804]
[1777405879115,38.79,76290.13,0.0,0.47877,0.00014,29.78776]
[1777405879997,38.79,76290.13,0.0,0.47877,0.00014,29.78776]
[1777405880358,38.79,76290.13,0.0,0.47877,0.00014,29.78776]
[1777405882155,38.79,76306.93,0.0,0.48108,0.00014,29.80301]
[1777405883737,38.79,76305.58,0.0,0.48089,0.00014,29.80181]
[1777405889196,38.79,76303.92,0.0,0.48066,0.00014,29.80034]
[1777405892711,38.79,76303.07,0.0,0.48054,0.00014,29.79662]
[1777405893239,38.79,76302.12,0.0,0.48041,0.00014,29.79577]
[1777405893294,38.79,76302.09,0.0,0.4804,0.00014,29.79574]
[1777405899037,38.79,76296.05,0.0,0.47957,0.00014,29.79026]
[1777405905308,38.78,76299.36,0.0,0.48003,0.00014,29.79327]
[1777405907469,38.78,76298.95,0.0,0.47997,0.00014,29.7929]
[1777405907570,38.78,76298.22,0.0,0.47987,0.00014,29.79223]
[1777405909502,38.78,76298.22,0.0,0.47987,0.00014,29.79223]
[1777405909591,38.78,76298.15,0.0,0.47986,0.00014,29.79217]
[1777405915378,38.78,76298.27,0.0,0.47987,0.00014,29.79227]
[1777405917988,38.78,76293.79,0.0,0.47926,0.00014,29.78816]
[1777405918029,38.78,76293.79,0.0,0.47926,0.00014,29.78816]
[1777405918042,38.78,76293.79,0.0,0.47926,0.00014,29.78816]
[1777405918235,38.78,76293.79,0.0,0.47926,0.00014,29.78816]
[1777405918400,38.78,76293.79,0.0,0.47926,0.00014,29.78816]
[1777405919515,38.78,76293.79,0.0,0.47926,0.00014,29.78816]
[1777405919539,38.78,76293.79,0.0,0.47926,0.00014,29.78816]
[1777405919579,38.78,76286.15,0.0,0.47821,0.00014,29.781]
[1777405920066,38.78,76286.15,0.0,0.47821,0.00014,29.781]
[1777405920414,38.78,76286.15,0.0,0.47821,0.00014,29.781]
[1777405921421,38.78,76293.25,0.0,0.47918,0.00014,29.78766]
[1777405926487,38.78,76293.1,0.0,0.47916,0.00014,29.78752]
[1777405931852,38.78,76292.26,0.0,0.47905,0.00014,29.78674]
[1777405931889,38.78,76292.26,0.0,0.47905,0.00014,29.78674]
[1777405932116,38.78,76292.26,0.0,0.47905,0.00014,29.78674]
[1777405932636,38.78,76292.26,0.0,0.47905,0.00014,29.78674]
[1777405932761,38.78,76292.26,0.0,0.47905,0.00014,29.78674]
[1777405932825,38.78,76307.86,0.0,0.48119,0.00014,29.80083]
[1777405933092,38.78,76307.86,0.0,0.48119,0.00014,29.80083]
[1777405933648,38.78,76307.86,0.0,0.48119,0.00014,29.80083]
[1777405933847,38.78,76321.06,0.0,0.48301,0.00014,29.81207]
[1777405934806,38.78,76321.06,0.0,0.48301,0.00014,29.81207]
[1777405934720,38.78,76321.18,0.0,0.48302,0.00014,29.81217]
[1777405935961,38.78,76321.82,0.0,0.48311,0.00014,29.8127]
[1777405935981,38.78,76321.82,0.0,0.48311,0.00014,29.8127]
[1777405936768,38.78,76319.66,0.0,0.48281,0.00014,29.81091]
[1777405937950,38.78,76319.66,0.0,0.48281,0.00014,29.81091]
[1777405938030,38.78,76319.66,0.0,0.48281,0.00014,29.81091]
[1777405938092,38.78,76319.66,0.0,0.48281,0.00014,29.81091]
[1777405938542,38.78,76318.77,0.0,0.48269,0.00014,29.81017]
[1777405940033,38.78,76318.65,0.0,0.48267,0.00014,29.81007]
[1777405940555,38.78,76318.32,0.0,0.48263,0.00014,29.80979]
[1777405945591,38.78,76316.91,0.0,0.48243,0.00014,29.8086]
[1777405950626,38.78,76316.75,0.0,0.48241,0.00014,29.80846]
[1777405954656,38.78,76309.42,0.0,0.4814,0.00014,29.79921]
[1777405957674,38.78,76299.87,0.0,0.48008,0.00014,29.79074]
[1777405963717,38.78,76299.26,0.0,0.48,0.00014,29.79019]
[1777405968752,38.78,76297.52,0.0,0.47976,0.00014,29.78861]
[1777405974794,38.78,76303.6,0.0,0.4806,0.00014,29.79409]
[1777405980836,38.78,76304.46,0.0,0.48072,0.00014,29.79485]
[1777405985871,38.78,76303.23,0.0,0.48055,0.00014,29.79376]
[1777405990906,38.78,76302.52,0.0,0.48045,0.00014,29.79312]
[1777405993982,38.78,76303.09,0.0,0.48053,0.00014,29.79363]
[1777405994010,38.78,76303.09,0.0,0.48053,0.00014,29.79363]
[1777405994646,38.78,76303.09,0.0,0.48053,0.00014,29.79363]
[1777405994742,38.78,76302.5,0.0,0.48045,0.00014,29.7931]
[1777406000815,38.77,76303.57,0.0,0.48059,0.00014,29.79405]
[1777406002851,38.77,76293.48,0.0,0.47921,0.00014,29.78489]
[1777406008026,38.78,76293.11,0.0,0.47915,0.00014,29.78455]
[1777406013440,38.78,76293.7,0.0,0.47923,0.00014,29.78213]
[1777406019102,38.78,76294.66,0.0,0.47937,0.00014,29.78302]
[1777406025148,38.78,76294.59,0.0,0.47936,0.00014,29.78296]
[1777406030615,38.78,76290.44,0.0,0.47879,0.00014,29.77911]
[1777406030671,38.78,76290.44,0.0,0.47879,0.00014,29.77911]
[1777406030756,38.78,76290.44,0.0,0.47879,0.00014,29.77911]
[1777406030858,38.78,76290.44,0.0,0.47879,0.00014,29.77911]
[1777406030868,38.78,76289.72,0.0,0.47869,0.00014,29.77844]
[1777406031284,38.78,76289.72,0.0,0.47869,0.00014,29.77844]
[1777406031309,38.78,76281.61,0.0,0.47758,0.00014,29.7707]
[1777406033183,38.78,76279.76,0.0,0.47732,0.00014,29.76891]
[1777406033846,38.78,76279.76,0.0,0.47732,0.00014,29.76891]
[1777406033865,38.78,76279.76,0.0,0.47732,0.00014,29.76891]
[1777406033265,38.78,76279.78,0.0,0.47733,0.00014,29.76893]
[1777406039261,38.78,76278.93,0.0,0.4772,0.00014,29.76808]
[1777406041652,38.77,76271.03,0.0,0.47611,0.00014,29.76023]
[1777406044602,38.77,76264.45,0.0,0.47521,0.00014,29.75353]
[1777406047002,38.77,76263.83,0.0,0.47512,0.00014,29.75289]
[1777406049478,38.77,76260.03,0.0,0.4746,0.00014,29.74894]
[1777406049749,38.77,76257.39,0.0,0.47424,0.00014,29.74616]
[1777406055379,38.76,76253.08,0.0,0.47363,0.00014,29.74154]
[1777406060414,38.75,76255.77,0.0,0.47399,0.00014,29.74435]
[1777406065449,38.74,76262.58,0.0,0.47492,0.00014,29.75146]
[1777406070485,38.73,76262.42,0.0,0.47489,0.00014,29.75126]
[1777406075521,38.73,76261.93,0.0,0.47481,0.00014,29.74775]
[1777406080556,38.72,76261.81,0.0,0.47479,0.00014,29.74759]
[1777406081720,38.72,76261.81,0.0,0.47479,0.00014,29.74759]
[1777406081913,38.72,76265.68,0.0,0.47532,0.00014,29.75159]
[1777406083743,38.72,76265.23,0.0,0.47526,0.00014,29.75113]
[1777406083785,38.72,76266.1,0.0,0.47538,0.00014,29.75202]
[1777406089620,38.72,76267.67,0.0,0.4756,0.00014,29.75363]
[1777406090301,38.72,76267.67,0.0,0.4756,0.00014,29.75363]
[1777406090626,38.72,76267.73,0.0,0.47561,0.00014,29.7537]
[1777406095662,38.72,76278.17,0.0,0.47704,0.00014,29.76415]
[1777406098683,38.72,76287.0,0.0,0.47826,0.00014,29.77268]
[1777406099633,38.72,76287.0,0.0,0.47826,0.00014,29.77268]
[1777406099918,38.72,76287.0,0.0,0.47826,0.00014,29.77268]
[1777406105732,38.72,76284.93,0.0,0.47797,0.00014,29.77069]
[1777406110767,38.72,76283.58,0.0,0.47778,0.00014,29.76938]
[1777406117818,38.72,76280.35,0.0,0.47734,0.00014,29.76624]
[1777406122852,38.71,76283.35,0.0,0.47775,0.00014,29.76915]
[1777406127886,38.71,76283.43,0.0,0.47776,0.00014,29.76921]
[1777406132921,38.71,76283.71,0.0,0.47779,0.00014,29.76651]
[1777406133119,38.71,76283.71,0.0,0.47779,0.00014,29.76651]
[1777406133124,38.71,76283.71,0.0,0.47779,0.00014,29.76651]
[1777406133154,38.71,76283.71,0.0,0.47779,0.00014,29.76651]
[1777406134003,38.71,76298.23,0.0,0.47979,0.00014,29.78012]
[1777406134247,38.71,76298.23,0.0,0.47979,0.00014,29.78012]
[1777406136359,38.71,76300.42,0.0,0.48009,0.00014,29.78211]
[1777406136952,38.71,76300.42,0.0,0.48009,0.00014,29.78211]
[1777406140240,38.71,76300.35,0.0,0.48008,0.00014,29.78205]
[1777406141026,38.71,76301.05,0.0,0.48018,0.00014,29.78268]
[1777406142413,38.71,76301.17,0.0,0.48019,0.00014,29.78279]
[1777406142991,38.71,76301.17,0.0,0.48019,0.00014,29.78279]
[1777406148109,38.71,76300.37,0.0,0.48008,0.00014,29.78207]
[1777406148497,38.71,76300.61,0.0,0.48012,0.00014,29.78229]
[1777406149037,38.71,76300.42,0.0,0.48009,0.00014,29.78212]
[1777406150041,38.71,76290.5,0.0,0.47872,0.00014,29.77297]
[1777406152054,38.71,76290.23,0.0,0.47869,0.00014,29.77272]
[1777406157322,38.71,76295.45,0.0,0.47941,0.00014,29.77759]
[1777406163131,38.72,76294.63,0.0,0.4793,0.00014,29.77684]
[1777406168167,38.72,76295.36,0.0,0.4794,0.00014,29.77753]
[1777406173200,38.72,76301.64,0.0,0.48027,0.00014,29.78325]
[1777406175215,38.72,76295.23,0.0,0.47938,0.00014,29.77741]
[1777406180250,38.72,76295.85,0.0,0.47947,0.00014,29.77799]
[1777406183996,38.72,76295.84,0.0,0.47947,0.00014,29.77799]
[1777406184018,38.72,76297.2,0.0,0.47966,0.00014,29.77924]
[1777406184429,38.72,76297.2,0.0,0.47966,0.00014,29.77924]
[1777406190996,38.72,76296.87,0.0,0.47962,0.00014,29.77894]
[1777406191096,38.72,76297.54,0.0,0.4797,0.00014,29.77659]
[1777406196366,38.72,76297.38,0.0,0.47968,0.00014,29.77644]
[1777406199469,38.72,76296.44,0.0,0.47955,0.00014,29.77558]
[1777406199607,38.72,76296.44,0.0,0.47955,0.00014,29.77558]
[1777406199656,38.72,76300.94,0.0,0.48017,0.00014,29.77967]
[1777406205175,38.73,76303.78,0.0,0.48057,0.00014,29.78223]
[1777406210924,38.73,76301.15,0.0,0.48021,0.00014,29.77988]
[1777406211975,38.73,76298.92,0.0,0.4799,0.00014,29.77787]
[1777406212076,38.73,76297.78,0.0,0.47974,0.00014,29.77683]
[1777406217790,38.73,76291.89,0.0,0.47893,0.00014,29.77139]
[1777406218149,38.73,76291.89,0.0,0.47893,0.00014,29.77139]
[1777406217952,38.73,76291.68,0.0,0.4789,0.00014,29.77119]
[1777406218917,38.73,76308.93,0.0,0.48128,0.00014,29.78678]
[1777406219315,38.73,76308.93,0.0,0.48128,0.00014,29.78678]
[1777406219325,38.73,76308.93,0.0,0.48128,0.00014,29.78678]
[1777406219397,38.73,76308.93,0.0,0.48128,0.00014,29.78678]
[1777406219530,38.73,76308.93,0.0,0.48128,0.00014,29.78678]
[1777406220251,38.73,76308.93,0.0,0.48128,0.00014,29.78678]
[1777406221018,38.73,76308.06,0.0,0.48116,0.00014,29.78603]
[1777406221351,38.73,76308.06,0.0,0.48116,0.00014,29.78603]
[1777406221401,38.73,76308.06,0.0,0.48116,0.00014,29.78603]
[1777406221432,38.73,76308.06,0.0,0.48116,0.00014,29.78603]
[1777406221445,38.73,76308.06,0.0,0.48116,0.00014,29.78603]
[1777406222133,38.73,76308.06,0.0,0.48116,0.00014,29.78603]
[1777406221541,38.73,76308.06,0.0,0.48116,0.00014,29.78603]
[1777406222741,38.73,76308.06,0.0,0.48116,0.00014,29.78603]
[1777406222765,38.73,76308.06,0.0,0.48116,0.00014,29.78603]
[1777406224158,38.73,76312.0,0.0,0.4817,0.00014,29.78946]
[1777406224751,38.73,76312.0,0.0,0.4817,0.00014,29.78946]
[1777406224798,38.73,76312.0,0.0,0.4817,0.00014,29.78946]
[1777406225186,38.73,76329.6,0.0,0.48413,0.00014,29.80409]
[1777406225260,38.73,76329.6,0.0,0.48413,0.00014,29.80409]
[1777406225571,38.73,76329.6,0.0,0.48413,0.00014,29.80409]
[1777406226374,38.73,76329.6,0.0,0.48413,0.00014,29.80409]
[1777406226578,38.73,76343.77,0.0,0.48608,0.00014,29.81507]
[1777406227585,38.73,76346.13,0.0,0.4864,0.00014,29.81683]
[1777406231463,38.73,76342.74,0.0,0.48593,0.00014,29.81429]
[1777406231519,38.73,76342.74,0.0,0.48593,0.00014,29.81429]
[1777406231535,38.73,76342.74,0.0,0.48593,0.00014,29.81429]
[1777406231613,38.73,76342.74,0.0,0.48593,0.00014,29.81429]
[1777406233794,38.73,76340.28,0.0,0.48559,0.00014,29.81242]
[1777406234309,38.73,76340.87,0.0,0.48567,0.00014,29.81287]
[1777406235528,38.73,76340.87,0.0,0.48567,0.00014,29.81287]
[1777406236101,38.73,76340.87,0.0,0.48567,0.00014,29.81287]
[1777406236632,38.73,76340.21,0.0,0.48558,0.00014,29.81237]
[1777406236751,38.73,76324.85,0.0,0.48347,0.00014,29.80024]
[1777406238662,38.73,76323.27,0.0,0.48325,0.00014,29.79894]
[1777406243697,38.73,76326.61,0.0,0.48371,0.00014,29.80167]
[1777406245647,38.73,76326.99,0.0,0.48376,0.00014,29.80197]
[1777406245653,38.73,76326.99,0.0,0.48376,0.00014,29.80197]
[1777406245749,38.73,76337.81,0.0,0.48525,0.00014,29.81053]
[1777406247894,38.73,76337.81,0.0,0.48525,0.00014,29.81053]
[1777406248176,38.73,76344.19,0.0,0.48613,0.00014,29.81537]
[1777406249514,38.73,76344.19,0.0,0.48613,0.00014,29.81537]
[1777406249742,38.73,76344.19,0.0,0.48613,0.00014,29.81537]
[1777406249814,38.73,76345.13,0.0,0.48626,0.00014,29.81607]
[1777406251709,38.73,76345.13,0.0,0.48626,0.00014,29.81608]
[1777406251753,38.73,76344.59,0.0,0.48618,0.00014,29.81271]
[1777406257149,38.73,76344.49,0.0,0.48617,0.00014,29.81263]
[1777406262157,38.73,76344.75,0.0,0.4862,0.00014,29.81283]
[1777406267867,38.73,76345.28,0.0,0.48628,0.00014,29.81323]
[1777406272902,38.73,76346.37,0.0,0.48643,0.00014,29.81404]
[1777406277938,38.73,76347.63,0.0,0.4866,0.00014,29.81497]
[1777406282972,38.73,76346.83,0.0,0.48649,0.00014,29.81438]
[1777406288134,38.73,76347.64,0.0,0.4866,0.00014,29.81497]
[1777406290113,38.73,76345.84,0.0,0.48635,0.00014,29.81364]
[1777406290185,38.73,76330.92,0.0,0.4843,0.00014,29.80216]
[1777406292036,38.73,76325.53,0.0,0.48355,0.00014,29.79782]
[1777406297069,38.72,76325.59,0.0,0.48356,0.00014,29.79785]
[1777406302106,38.71,76325.64,0.0,0.48356,0.00014,29.79787]
[1777406306134,38.71,76317.98,0.0,0.4825,0.00014,29.79152]
[1777406311170,38.71,76312.19,0.0,0.4817,0.00014,29.78362]
[1777406316204,38.71,76309.48,0.0,0.48133,0.00014,29.78128]
[1777406321238,38.72,76315.68,0.0,0.48219,0.00014,29.78662]
[1777406326274,38.72,76324.63,0.0,0.48342,0.00014,29.79409]
[1777406330895,38.72,76331.46,0.0,0.48436,0.00014,29.7996]
[1777406335337,38.72,76322.8,0.0,0.48317,0.00014,29.79259]
[1777406341217,38.72,76322.17,0.0,0.48308,0.00014,29.79208]
[1777406345406,38.72,76315.49,0.0,0.48216,0.00014,29.78648]
[1777406350443,38.72,76313.76,0.0,0.48193,0.00014,29.785]
[1777406355477,38.72,76314.32,0.0,0.48201,0.00014,29.78549]
[1777406359128,38.72,76320.91,0.0,0.48291,0.00014,29.79104]
[1777406364136,38.73,76323.04,0.0,0.48321,0.00014,29.79281]
[1777406367271,38.73,76311.72,0.0,0.48165,0.00014,29.78326]
[1777406368750,38.73,76305.49,0.0,0.48079,0.00014,29.77781]
[1777406371075,38.73,76301.35,0.0,0.48022,0.00014,29.77411]
[1777406371166,38.73,76299.48,0.0,0.47996,0.00014,29.76946]
[1777406375619,38.73,76293.76,0.0,0.47918,0.00014,29.76422]
[1777406380652,38.73,76295.97,0.0,0.47948,0.00014,29.76628]
[1777406385688,38.74,76300.39,0.0,0.4801,0.00014,29.77032]
[1777406391209,38.74,76295.86,0.0,0.47948,0.00014,29.7662]
[1777406391249,38.74,76288.66,0.0,0.47849,0.00014,29.75949]
[1777406394754,38.75,76289.04,0.0,0.47854,0.00014,29.75987]
[1777406395030,38.75,76293.4,0.0,0.47914,0.00014,29.76395]
[1777406395389,38.75,76293.4,0.0,0.47914,0.00014,29.76395]
[1777406397772,38.75,76304.0,0.0,0.48061,0.00014,29.7736]
[1777406400618,38.75,76305.05,0.0,0.48075,0.00014,29.77454]
[1777406400815,38.75,76305.05,0.0,0.48075,0.00014,29.77454]
[1777406401191,38.75,76305.05,0.0,0.48075,0.00014,29.77454]
[1777406401309,38.75,76305.05,0.0,0.48075,0.00014,29.77454]
[1777406401301,38.75,76307.03,0.0,0.48102,0.00014,29.77629]
[1777406401414,38.75,76307.03,0.0,0.48102,0.00014,29.77629]
[1777406402770,38.75,76307.03,0.0,0.48102,0.00014,29.77629]
[1777406402814,38.75,76307.03,0.0,0.48102,0.00014,29.77629]
[1777406402997,38.75,76307.03,0.0,0.48102,0.00014,29.77629]
[1777406403003,38.75,76307.03,0.0,0.48102,0.00014,29.77629]
[1777406403081,38.75,76307.03,0.0,0.48102,0.00014,29.77629]
[1777406403381,38.75,76315.6,0.0,0.4822,0.00014,29.7837]
[1777406403495,38.75,76315.6,0.0,0.4822,0.00014,29.7837]
[1777406403842,38.75,76315.6,0.0,0.4822,0.00014,29.7837]
[1777406403966,38.75,76315.6,0.0,0.4822,0.00014,29.7837]
[1777406404160,38.75,76315.6,0.0,0.4822,0.00014,29.7837]
[1777406404254,38.75,76334.67,0.0,0.48483,0.00014,29.79925]
[1777406404488,38.75,76334.67,0.0,0.48483,0.00014,29.79925]
[1777406404540,38.75,76334.67,0.0,0.48483,0.00014,29.79925]
[1777406404638,38.75,76334.67,0.0,0.48483,0.00014,29.79925]
[1777406404791,38.75,76334.67,0.0,0.48483,0.00014,29.79925]
[1777406404848,38.75,76349.55,0.0,0.48688,0.00014,29.81049]
[1777406406089,38.75,76349.55,0.0,0.48688,0.00014,29.81049]
[1777406406855,38.75,76354.67,0.0,0.48758,0.00014,29.81417]
[1777406408745,38.75,76354.31,0.0,0.48753,0.00014,29.81392]
[1777406414908,38.75,76357.98,0.0,0.48804,0.00014,29.8165]
[1777406415675,38.75,76357.98,0.0,0.48804,0.00014,29.8165]
[1777406415915,38.75,76357.48,0.0,0.48797,0.00014,29.81615]
[1777406421957,38.75,76357.3,0.0,0.48794,0.00014,29.81602]
[1777406422663,38.75,76357.3,0.0,0.48794,0.00014,29.81602]
[1777406422758,38.75,76357.3,0.0,0.48794,0.00014,29.81602]
[1777406423656,38.75,76358.82,0.0,0.48815,0.00014,29.81709]
[1777406423676,38.75,76358.82,0.0,0.48815,0.00014,29.81709]
[1777406424081,38.75,76370.59,0.0,0.48977,0.00014,29.82503]
[1777406426258,38.75,76363.22,0.0,0.48875,0.00014,29.82011]
[1777406426635,38.75,76363.22,0.0,0.48875,0.00014,29.82011]
[1777406432028,38.74,76362.01,0.0,0.48858,0.00014,29.81632]
[1777406437267,38.74,76362.77,0.0,0.48868,0.00014,29.81683]
[1777406437612,38.74,76360.89,0.0,0.48843,0.00014,29.81554]
[1777406437876,38.74,76360.89,0.0,0.48843,0.00014,29.81554]
[1777406440086,38.74,76349.7,0.0,0.48688,0.00014,29.80761]
[1777406442501,38.74,76347.66,0.0,0.4866,0.00014,29.80611]
[1777406446258,38.74,76348.28,0.0,0.48669,0.00014,29.80657]
[1777406446321,38.74,76348.08,0.0,0.48666,0.00014,29.80642]
[1777406452167,38.73,76350.07,0.0,0.48693,0.00014,29.80787]
[1777406457202,38.73,76350.13,0.0,0.48694,0.00014,29.80791]
[1777406462237,38.73,76348.02,0.0,0.48664,0.00014,29.80635]
[1777406467550,38.73,76349.66,0.0,0.48687,0.00014,29.80755]
[1777406468606,38.72,76352.37,0.0,0.48724,0.00014,29.80951]
[1777406469494,38.72,76357.79,0.0,0.48799,0.00014,29.81336]
[1777406474523,38.72,76356.25,0.0,0.48777,0.00014,29.81228]
[1777406479544,38.72,76356.71,0.0,0.48784,0.00014,29.8126]
[1777406484547,38.72,76356.3,0.0,0.48778,0.00014,29.81231]
[1777406489556,38.72,76357.01,0.0,0.48788,0.00014,29.81281]
[1777406494567,38.72,76355.93,0.0,0.48773,0.00014,29.80909]
[1777406499589,38.72,76357.0,0.0,0.48787,0.00014,29.80984]
[1777406508561,38.72,76356.35,0.0,0.48778,0.00014,29.80938]
[1777406514601,38.72,76355.73,0.0,0.4877,0.00014,29.80894]
[1777406516616,38.72,76342.73,0.0,0.48591,0.00014,29.79944]
[1777406516802,38.72,76342.73,0.0,0.48591,0.00014,29.79944]
[1777406516811,38.72,76342.73,0.0,0.48591,0.00014,29.79944]
[1777406517623,38.72,76339.2,0.0,0.48542,0.00014,29.79676]
[1777406522881,38.72,76338.2,0.0,0.48528,0.00014,29.79599]
[1777406526686,38.72,76345.06,0.0,0.48623,0.00014,29.80118]
[1777406537769,38.71,76343.9,0.0,0.48606,0.00014,29.80031]
[1777406543809,38.71,76344.61,0.0,0.48616,0.00014,29.80084]
[1777406548843,38.71,76343.86,0.0,0.48606,0.00014,29.80027]
[1777406553878,38.71,76343.75,0.0,0.48604,0.00014,29.79722]
[1777406558919,38.71,76344.1,0.0,0.48609,0.00014,29.79748]
[1777406565963,38.71,76343.35,0.0,0.48598,0.00014,29.79692]
[1777406572006,38.71,76343.09,0.0,0.48595,0.00014,29.79672]
[1777406573245,38.71,76343.09,0.0,0.48595,0.00014,29.79672]
[1777406573366,38.71,76343.09,0.0,0.48595,0.00014,29.79672]
[1777406573435,38.71,76343.09,0.0,0.48595,0.00014,29.79672]
[1777406573585,38.71,76344.81,0.0,0.48618,0.00014,29.79801]
[1777406574167,38.71,76344.81,0.0,0.48618,0.00014,29.79801]
[1777406574208,38.71,76344.81,0.0,0.48618,0.00014,29.79801]
[1777406574277,38.71,76369.63,0.0,0.4896,0.00014,29.81546]
[1777406576359,38.71,76373.12,0.0,0.49008,0.00014,29.81774]
[1777406577543,38.71,76373.12,0.0,0.49008,0.00014,29.81774]
[1777406577552,38.71,76373.12,0.0,0.49008,0.00014,29.81774]
[1777406577592,38.71,76371.92,0.0,0.48992,0.00014,29.81696]
[1777406583081,38.71,76369.85,0.0,0.48963,0.00014,29.8156]
[1777406583725,38.71,76369.85,0.0,0.48963,0.00014,29.8156]
[1777406583759,38.71,76369.85,0.0,0.48963,0.00014,29.8156]
[1777406585612,38.71,76369.73,0.0,0.48962,0.00014,29.81553]
[1777406586197,38.71,76369.64,0.0,0.4896,0.00014,29.81547]
[1777406592147,38.71,76369.11,0.0,0.48953,0.00014,29.81512]
[1777406597180,38.71,76368.79,0.0,0.48949,0.00014,29.8149]
[1777406602215,38.71,76367.18,0.0,0.48926,0.00014,29.81383]
[1777406608259,38.71,76366.4,0.0,0.48916,0.00014,29.81331]
[1777406613537,38.7,76366.42,0.0,0.48915,0.00014,29.81036]
[1777406619485,38.7,76367.93,0.0,0.48936,0.00014,29.81136]
[1777406625375,38.7,76367.14,0.0,0.48925,0.00014,29.81083]
[1777406627919,38.7,76366.77,0.0,0.4892,0.00014,29.81059]
[1777406628072,38.7,76366.77,0.0,0.4892,0.00014,29.81059]
[1777406629404,38.7,76376.22,0.0,0.4905,0.00014,29.81675]
[1777406634438,38.7,76379.42,0.0,0.49094,0.00014,29.81877]
[1777406639474,38.7,76382.72,0.0,0.4914,0.00014,29.82081]
[1777406642704,38.7,76384.31,0.0,0.49162,0.00014,29.82178]
[1777406644046,38.7,76385.99,0.0,0.49185,0.00014,29.82279]
[1777406644058,38.7,76385.99,0.0,0.49185,0.00014,29.82279]
[1777406644414,38.7,76385.99,0.0,0.49185,0.00014,29.82279]
[1777406645598,38.7,76399.01,0.0,0.49364,0.00014,29.83031]
[1777406647530,38.69,76399.02,0.0,0.49364,0.00014,29.83032]
[1777406652565,38.69,76394.2,0.0,0.49298,0.00014,29.8276]
[1777406655586,38.69,76385.93,0.0,0.49184,0.00014,29.82275]
[1777406657624,38.69,76386.16,0.0,0.49187,0.00014,29.82289]
[1777406658479,38.69,76383.72,0.0,0.49153,0.00014,29.82141]
[1777406660873,38.68,76386.99,0.0,0.49198,0.00014,29.82338]
[1777406662497,38.68,76386.99,0.0,0.49198,0.00014,29.82338]
[1777406667670,38.67,76385.1,0.0,0.49171,0.00014,29.82223]
[1777406671238,38.67,76389.63,0.0,0.49234,0.00014,29.82493]
[1777406671568,38.67,76389.63,0.0,0.49234,0.00014,29.82493]
[1777406671720,38.67,76389.63,0.0,0.49234,0.00014,29.82493]
[1777406671770,38.67,76405.51,0.0,0.49452,0.00014,29.83087]
[1777406672710,38.67,76405.51,0.0,0.49452,0.00014,29.83087]
[1777406673136,38.67,76405.51,0.0,0.49452,0.00014,29.83087]
[1777406673750,38.67,76405.51,0.0,0.49452,0.00014,29.83087]
[1777406673761,38.67,76405.51,0.0,0.49452,0.00014,29.83087]
[1777406674620,38.67,76409.88,0.0,0.49513,0.00014,29.83316]
[1777406674724,38.67,76411.34,0.0,0.49533,0.00014,29.83391]
[1777406679759,38.67,76410.51,0.0,0.49521,0.00014,29.83348]
[1777406684770,38.67,76409.34,0.0,0.49505,0.00014,29.83288]
[1777406690839,38.67,76409.26,0.0,0.49504,0.00014,29.83284]
[1777406695691,38.67,76407.61,0.0,0.49481,0.00014,29.83197]
[1777406698649,38.67,76409.09,0.0,0.49502,0.00014,29.83275]
[1777406700446,38.67,76405.84,0.0,0.49457,0.00014,29.83104]
[1777406700679,38.67,76405.84,0.0,0.49457,0.00014,29.83104]
[1777406700848,38.67,76405.61,0.0,0.49453,0.00014,29.83092]
[1777406701112,38.67,76405.61,0.0,0.49453,0.00014,29.83092]
[1777406701557,38.67,76410.34,0.0,0.49519,0.00014,29.83339]
[1777406707614,38.66,76408.48,0.0,0.49493,0.00014,29.83243]
[1777406707632,38.66,76408.48,0.0,0.49493,0.00014,29.83243]
[1777406709114,38.66,76409.36,0.0,0.49505,0.00014,29.83289]
[1777406711056,38.66,76403.33,0.0,0.49422,0.00014,29.82969]
[1777406711112,38.66,76403.33,0.0,0.49422,0.00014,29.82969]
[1777406711628,38.66,76394.76,0.0,0.49303,0.00014,29.82493]
[1777406712326,38.66,76394.76,0.0,0.49303,0.00014,29.82493]
[1777406712348,38.66,76394.76,0.0,0.49303,0.00014,29.82493]
[1777406715331,38.66,76391.79,0.0,0.49262,0.00014,29.82322]
[1777406718030,38.65,76382.63,0.0,0.49135,0.00014,29.81774]
[1777406723064,38.65,76378.47,0.0,0.49078,0.00014,29.81515]
[1777406728099,38.64,76375.03,0.0,0.4903,0.00014,29.81295]
[1777406732732,38.63,76375.9,0.0,0.49041,0.00014,29.81053]
[1777406733321,38.62,76376.11,0.0,0.49044,0.00014,29.81067]
[1777406737165,38.62,76367.86,0.0,0.48929,0.00014,29.80527]
[1777406742197,38.62,76367.08,0.0,0.48918,0.00014,29.80475]
[1777406747233,38.61,76366.69,0.0,0.48913,0.00014,29.80448]
[1777406752267,38.61,76365.68,0.0,0.48898,0.00014,29.8038]
[1777406754473,38.61,76365.56,0.0,0.48897,0.00014,29.80372]
[1777406754748,38.61,76365.56,0.0,0.48897,0.00014,29.80372]
[1777406754757,38.61,76365.56,0.0,0.48897,0.00014,29.80372]
[1777406754879,38.61,76365.37,0.0,0.48894,0.00014,29.80359]
[1777406755678,38.61,76354.34,0.0,0.48742,0.00014,29.79591]
[1777406758311,38.61,76353.85,0.0,0.48735,0.00014,29.79555]
[1777406760222,38.61,76353.53,0.0,0.4873,0.00014,29.79532]
[1777406761646,38.61,76353.53,0.0,0.4873,0.00014,29.79532]
[1777406761701,38.61,76352.74,0.0,0.48719,0.00014,29.79475]
[1777406768379,38.6,76352.74,0.0,0.48719,0.00014,29.79474]
[1777406773415,38.6,76352.07,0.0,0.4871,0.00014,29.79425]
[1777406776737,38.6,76352.62,0.0,0.48717,0.00014,29.79465]
[1777406776742,38.6,76352.48,0.0,0.48715,0.00014,29.79455]
[1777406777932,38.6,76352.48,0.0,0.48715,0.00014,29.79455]
[1777406777492,38.6,76337.2,0.0,0.48504,0.00014,29.78308]
[1777406779461,38.6,76331.41,0.0,0.48424,0.00014,29.77852]
[1777406784494,38.59,76329.7,0.0,0.484,0.00014,29.77714]
[1777406789528,38.59,76330.08,0.0,0.48405,0.00014,29.77744]
[1777406792043,38.59,76330.18,0.0,0.48406,0.00014,29.77455]
[1777406792063,38.59,76330.18,0.0,0.48406,0.00014,29.77455]
[1777406793557,38.59,76322.94,0.0,0.48306,0.00014,29.76865]
[1777406794060,38.59,76322.94,0.0,0.48306,0.00014,29.76865]
[1777406794924,38.59,76323.21,0.0,0.4831,0.00014,29.76887]
[1777406800606,38.59,76325.91,0.0,0.48347,0.00014,29.7711]
[1777406802091,38.59,76326.38,0.0,0.48354,0.00014,29.77148]
[1777406802100,38.59,76326.38,0.0,0.48354,0.00014,29.77148]
[1777406802619,38.59,76326.73,0.0,0.48358,0.00014,29.77177]
[1777406804807,38.59,76324.34,0.0,0.48325,0.00014,29.76981]
[1777406804858,38.59,76323.52,0.0,0.48314,0.00014,29.76913]
[1777406810676,38.59,76320.55,0.0,0.48273,0.00014,29.76667]
[1777406816718,38.6,76319.13,0.0,0.48254,0.00014,29.76548]
[1777406821752,38.6,76317.69,0.0,0.48234,0.00014,29.76427]
[1777406826753,38.6,76323.2,0.0,0.4831,0.00014,29.76888]
[1777406831762,38.6,76324.0,0.0,0.48321,0.00014,29.76955]
[1777406836777,38.6,76324.18,0.0,0.48324,0.00014,29.7697]
[1777406840514,38.6,76320.07,0.0,0.48267,0.00014,29.76628]
[1777406840887,38.6,76320.07,0.0,0.48267,0.00014,29.76628]
[1777406845923,38.6,76323.59,0.0,0.48316,0.00014,29.76921]
[1777406850959,38.6,76325.78,0.0,0.48346,0.00014,29.77101]
[1777406851182,38.6,76325.78,0.0,0.48346,0.00014,29.77101]
[1777406851495,38.6,76325.78,0.0,0.48346,0.00014,29.77101]
[1777406851517,38.6,76325.78,0.0,0.48346,0.00014,29.77101]
[1777406851966,38.6,76325.47,0.0,0.48341,0.00014,29.76779]
[1777406852676,38.6,76325.47,0.0,0.48341,0.00014,29.76779]
[1777406852974,38.6,76330.95,0.0,0.48417,0.00014,29.77223]
[1777406858009,38.6,76334.1,0.0,0.48461,0.00014,29.77473]
[1777406864052,38.6,76335.27,0.0,0.48477,0.00014,29.77565]
[1777406869087,38.6,76336.32,0.0,0.48491,0.00014,29.77647]
[1777406874477,38.6,76336.81,0.0,0.48498,0.00014,29.77685]
[1777406880170,38.6,76336.38,0.0,0.48492,0.00014,29.77651]
[1777406885691,38.6,76336.61,0.0,0.48495,0.00014,29.77669]
[1777406892894,38.59,76336.56,0.0,0.48494,0.00014,29.77664]
[1777406900460,38.59,76336.43,0.0,0.48492,0.00014,29.77654]
[1777406900765,38.59,76336.43,0.0,0.48492,0.00014,29.77654]
[1777406900850,38.59,76336.43,0.0,0.48492,0.00014,29.77654]
[1777406902028,38.59,76350.5,0.0,0.48687,0.00014,29.78717]
[1777406902964,38.59,76350.51,0.0,0.48687,0.00014,29.78717]
[1777406907975,38.59,76346.09,0.0,0.48626,0.00014,29.78391]
[1777406909372,38.59,76339.13,0.0,0.48529,0.00014,29.77863]
[1777406914408,38.59,76335.51,0.0,0.48479,0.00014,29.77285]
[1777406919442,38.59,76333.87,0.0,0.48456,0.00014,29.77156]
[1777406924940,38.59,76333.48,0.0,0.48451,0.00014,29.77125]
[1777406925329,38.59,76333.3,0.0,0.48448,0.00014,29.77111]
[1777406925354,38.59,76333.3,0.0,0.48448,0.00014,29.77111]
[1777406930519,38.59,76328.02,0.0,0.48375,0.00014,29.76688]
[1777406935554,38.59,76330.46,0.0,0.48409,0.00014,29.76885]
[1777406940590,38.59,76333.57,0.0,0.48452,0.00014,29.77133]
[1777406945624,38.59,76337.9,0.0,0.48512,0.00014,29.77472]
[1777406950659,38.59,76337.72,0.0,0.4851,0.00014,29.77458]
[1777406957708,38.59,76339.48,0.0,0.48534,0.00014,29.77594]
[1777406963750,38.59,76339.05,0.0,0.48528,0.00014,29.77561]
[1777406967007,38.59,76330.84,0.0,0.48415,0.00014,29.76916]
[1777406967992,38.59,76330.84,0.0,0.48415,0.00014,29.76916]
[1777406968009,38.59,76330.84,0.0,0.48415,0.00014,29.76916]
[1777406968089,38.59,76323.24,0.0,0.4831,0.00014,29.76297]
[1777406972813,38.6,76316.16,0.0,0.48212,0.00014,29.75406]
[1777406973293,38.6,76316.16,0.0,0.48212,0.00014,29.75406]
[1777406973309,38.6,76316.16,0.0,0.48212,0.00014,29.75406]
[1777406978464,38.6,76310.27,0.0,0.4813,0.00014,29.74898]
[1777406980704,38.6,76306.2,0.0,0.48074,0.00014,29.7454]
[1777406986015,38.6,76312.84,0.0,0.48166,0.00014,29.75121]
[1777406991169,38.6,76318.67,0.0,0.48246,0.00014,29.75619]
[1777406992955,38.6,76325.18,0.0,0.48336,0.00014,29.76161]
[1777406995584,38.6,76327.81,0.0,0.48373,0.00014,29.76376]
[1777406995597,38.6,76327.81,0.0,0.48373,0.00014,29.76376]
[1777407000706,38.6,76329.75,0.0,0.484,0.00014,29.76533]
[1777407001013,38.6,76330.96,0.0,0.48417,0.00014,29.7663]
[1777407006046,38.6,76338.61,0.0,0.48522,0.00014,29.77232]
[1777407011082,38.6,76336.91,0.0,0.48499,0.00014,29.771]
[1777407011347,38.6,76336.91,0.0,0.48499,0.00014,29.771]
[1777407011367,38.6,76336.91,0.0,0.48499,0.00014,29.771]
[1777407012352,38.6,76336.92,0.0,0.48499,0.00014,29.77101]
[1777407012489,38.6,76336.92,0.0,0.48499,0.00014,29.77101]
[1777407013097,38.6,76339.37,0.0,0.48533,0.00014,29.7729]
[1777407018125,38.6,76340.46,0.0,0.48548,0.00014,29.77374]
[1777407023148,38.6,76341.33,0.0,0.4856,0.00014,29.77441]
[1777407025180,38.6,76351.42,0.0,0.487,0.00014,29.78193]
[1777407030197,38.6,76349.48,0.0,0.48673,0.00014,29.78051]
[1777407032733,38.6,76348.54,0.0,0.4866,0.00014,29.77685]
[1777407032769,38.6,76348.54,0.0,0.4866,0.00014,29.77685]
[1777407037789,38.6,76347.9,0.0,0.48651,0.00014,29.77638]
[1777407042799,38.6,76344.45,0.0,0.48603,0.00014,29.77381]
[1777407047837,38.6,76344.67,0.0,0.48606,0.00014,29.77397]
[1777407048154,38.6,76354.8,0.0,0.48746,0.00014,29.78139]
[1777407053179,38.6,76357.7,0.0,0.48786,0.00014,29.78345]
[1777407058194,38.6,76355.59,0.0,0.48757,0.00014,29.78195]
[1777407058984,38.6,76356.02,0.0,0.48763,0.00014,29.78226]
[1777407059019,38.6,76356.02,0.0,0.48763,0.00014,29.78226]
[1777407059076,38.6,76356.31,0.0,0.48767,0.00014,29.78246]
[1777407064459,38.6,76353.91,0.0,0.48733,0.00014,29.78074]
[1777407066467,38.6,76353.29,0.0,0.48725,0.00014,29.7803]
[1777407066577,38.6,76353.2,0.0,0.48724,0.00014,29.78023]
[1777407072515,38.59,76354.05,0.0,0.48735,0.00014,29.78084]
[1777407077550,38.59,76352.85,0.0,0.48718,0.00014,29.77997]
[1777407082584,38.59,76352.39,0.0,0.48712,0.00014,29.77963]
[1777407087621,38.59,76352.26,0.0,0.4871,0.00014,29.77953]
[1777407092656,38.58,76353.54,0.0,0.48727,0.00014,29.77749]
[1777407097691,38.58,76352.72,0.0,0.48716,0.00014,29.77689]
[1777407102726,38.58,76351.77,0.0,0.48702,0.00014,29.7762]
[1777407107761,38.58,76352.48,0.0,0.48712,0.00014,29.77671]
[1777407112796,38.57,76352.8,0.0,0.48716,0.00014,29.77694]
[1777407117831,38.57,76353.12,0.0,0.4872,0.00014,29.77716]
[1777407122417,38.57,76352.85,0.0,0.48717,0.00014,29.77697]
[1777407122866,38.57,76351.24,0.0,0.48694,0.00014,29.7758]
[1777407124880,38.57,76343.45,0.0,0.48586,0.00014,29.77001]
[1777407129915,38.57,76343.55,0.0,0.48588,0.00014,29.77009]
[1777407135957,38.57,76344.21,0.0,0.48597,0.00014,29.77059]
[1777407141999,38.57,76345.76,0.0,0.48618,0.00014,29.77175]
[1777407147035,38.57,76347.81,0.0,0.48647,0.00014,29.77328]
[1777407152074,38.57,76347.43,0.0,0.48641,0.00014,29.77003]
[1777407157109,38.57,76346.99,0.0,0.48635,0.00014,29.7697]
[1777407162149,38.57,76347.44,0.0,0.48641,0.00014,29.77003]
[1777407164157,38.57,76339.36,0.0,0.48529,0.00014,29.76392]
[1777407169224,38.57,76340.05,0.0,0.48539,0.00014,29.76445]
[1777407174199,38.57,76338.31,0.0,0.48515,0.00014,29.76311]
[1777407174212,38.57,76338.31,0.0,0.48515,0.00014,29.76311]
[1777407177420,38.57,76331.82,0.0,0.48425,0.00014,29.75801]
[1777407178333,38.57,76322.93,0.0,0.48302,0.00014,29.75077]
[1777407183290,38.56,76322.98,0.0,0.48302,0.00014,29.7508]
[1777407183781,38.56,76322.98,0.0,0.48302,0.00014,29.7508]
[1777407184033,38.56,76322.98,0.0,0.48302,0.00014,29.7508]
[1777407184298,38.56,76323.43,0.0,0.48308,0.00014,29.75117]
[1777407186313,38.56,76316.92,0.0,0.48218,0.00014,29.7457]
[1777407188697,38.56,76316.91,0.0,0.48218,0.00014,29.74568]
[1777407188725,38.56,76316.91,0.0,0.48218,0.00014,29.74568]
[1777407194016,38.56,76313.85,0.0,0.48176,0.00014,29.74307]
[1777407199059,38.56,76310.11,0.0,0.48124,0.00014,29.73982]
[1777407204964,38.56,76312.31,0.0,0.48154,0.00014,29.74174]
[1777407210480,38.56,76313.45,0.0,0.4817,0.00014,29.74272]
[1777407211844,38.56,76323.76,0.0,0.48312,0.00014,29.74847]
[1777407212755,38.56,76323.76,0.0,0.48312,0.00014,29.74847]
[1777407214136,38.56,76323.52,0.0,0.48309,0.00014,29.74827]
[1777407219424,38.56,76326.07,0.0,0.48344,0.00014,29.75036]
[1777407222007,38.56,76325.9,0.0,0.48342,0.00014,29.75022]
[1777407223900,38.56,76328.67,0.0,0.4838,0.00014,29.75248]
[1777407223931,38.56,76328.67,0.0,0.4838,0.00014,29.75248]
[1777407229613,38.56,76334.31,0.0,0.48458,0.00014,29.75699]
[1777407235288,38.56,76337.29,0.0,0.485,0.00014,29.75932]
[1777407244007,38.56,76337.29,0.0,0.48499,0.00014,29.75932]
[1777407251300,38.55,76334.75,0.0,0.48464,0.00014,29.75733]
[1777407257626,38.55,76333.58,0.0,0.48448,0.00014,29.7564]
[1777407263850,38.55,76332.42,0.0,0.48432,0.00014,29.75548]
[1777407268933,38.55,76331.99,0.0,0.48426,0.00014,29.75513]
[1777407268968,38.55,76331.99,0.0,0.48426,0.00014,29.75513]
[1777407269348,38.55,76331.99,0.0,0.48426,0.00014,29.75513]
[1777407269384,38.55,76331.99,0.0,0.48426,0.00014,29.75513]
[1777407269412,38.55,76331.99,0.0,0.48426,0.00014,29.75513]
[1777407269445,38.55,76331.99,0.0,0.48426,0.00014,29.75513]
[1777407269430,38.55,76335.31,0.0,0.48472,0.00014,29.75776]
[1777407271051,38.55,76345.36,0.0,0.48611,0.00014,29.76251]
[1777407274932,38.55,76345.12,0.0,0.48607,0.00014,29.76233]
[1777407279939,38.55,76346.75,0.0,0.4863,0.00014,29.76355]
[1777407283359,38.55,76346.29,0.0,0.48624,0.00014,29.76321]
[1777407283441,38.55,76347.55,0.0,0.48641,0.00014,29.76415]
[1777407284999,38.55,76367.98,0.0,0.48924,0.00014,29.77856]
[1777407286007,38.55,76367.27,0.0,0.48914,0.00014,29.77809]
[1777407286877,38.55,76367.27,0.0,0.48914,0.00014,29.77809]
[1777407292080,38.55,76365.26,0.0,0.48886,0.00014,29.77673]
[1777407298089,38.55,76362.28,0.0,0.48845,0.00014,29.77469]
[1777407303125,38.55,76359.43,0.0,0.48805,0.00014,29.77271]
[1777407308160,38.55,76358.36,0.0,0.4879,0.00014,29.77195]
[1777407313195,38.54,76360.16,0.0,0.48815,0.00014,29.77321]
[1777407320244,38.55,76358.75,0.0,0.48796,0.00014,29.77223]
[1777407325279,38.55,76357.22,0.0,0.48775,0.00014,29.77115]
[1777407330315,38.54,76353.48,0.0,0.48723,0.00014,29.76847]
[1777407335350,38.54,76352.72,0.0,0.48712,0.00014,29.76496]
[1777407340387,38.54,76352.22,0.0,0.48705,0.00014,29.76459]
[1777407345479,38.55,76350.83,0.0,0.48686,0.00014,29.76358]
[1777407350515,38.54,76350.11,0.0,0.48676,0.00014,29.76305]
[1777407354542,38.54,76339.58,0.0,0.4853,0.00014,29.75513]
[1777407359578,38.54,76343.11,0.0,0.48578,0.00014,29.75782]
[1777407364614,38.54,76345.66,0.0,0.48613,0.00014,29.75974]
[1777407369648,38.53,76346.0,0.0,0.48618,0.00014,29.75999]
[1777407376271,38.53,76347.22,0.0,0.48635,0.00014,29.7609]
[1777407381732,38.53,76347.63,0.0,0.4864,0.00014,29.7612]
[1777407386737,38.53,76348.48,0.0,0.48652,0.00014,29.76183]
[1777407392810,38.53,76348.57,0.0,0.48653,0.00014,29.75892]
[1777407395845,38.53,76348.69,0.0,0.48654,0.00014,29.75901]
[1777407395847,38.53,76344.64,0.0,0.48598,0.00014,29.75599]
[1777407400865,38.53,76342.67,0.0,0.48571,0.00014,29.75449]
[1777407405901,38.53,76338.01,0.0,0.48506,0.00014,29.75091]
[1777407410933,38.53,76334.14,0.0,0.48453,0.00014,29.74787]
[1777407415971,38.53,76333.34,0.0,0.48442,0.00014,29.74724]
[1777407422014,38.53,76334.59,0.0,0.48459,0.00014,29.74824]
[1777407427048,38.53,76344.6,0.0,0.48598,0.00014,29.75596]
[1777407432421,38.53,76346.61,0.0,0.48626,0.00014,29.75747]
[1777407438125,38.53,76344.44,0.0,0.48596,0.00014,29.75584]
[1777407443160,38.53,76344.12,0.0,0.48591,0.00014,29.7556]
[1777407448194,38.53,76345.4,0.0,0.48609,0.00014,29.75657]
[1777407453230,38.53,76346.08,0.0,0.48618,0.00014,29.75411]
[1777407458266,38.53,76346.61,0.0,0.48626,0.00014,29.75451]
[1777407463300,38.53,76346.88,0.0,0.4863,0.00014,29.75471]
[1777407468334,38.54,76346.97,0.0,0.48631,0.00014,29.75478]
[1777407473370,38.54,76347.44,0.0,0.48637,0.00014,29.75513]
[1777407478517,38.54,76349.29,0.0,0.48663,0.00014,29.7565]
[1777407483438,38.54,76349.09,0.0,0.4866,0.00014,29.75635]
[1777407483790,38.54,76349.34,0.0,0.48664,0.00014,29.75654]
[1777407484102,38.54,76349.34,0.0,0.48664,0.00014,29.75654]
[1777407484281,38.54,76349.34,0.0,0.48664,0.00014,29.75654]
[1777407484405,38.54,76349.34,0.0,0.48664,0.00014,29.75654]
[1777407484450,38.54,76324.21,0.0,0.48315,0.00014,29.7369]
[1777407486462,38.54,76328.3,0.0,0.48372,0.00014,29.74025]
[1777407489325,38.54,76330.47,0.0,0.48402,0.00014,29.742]
[1777407489382,38.54,76330.47,0.0,0.48402,0.00014,29.742]
[1777407489501,38.54,76311.13,0.0,0.48134,0.00014,29.72578]
[1777407490495,38.54,76311.86,0.0,0.48144,0.00014,29.72642]
[1777407491834,38.54,76309.75,0.0,0.48115,0.00014,29.72457]
[1777407491856,38.54,76309.75,0.0,0.48115,0.00014,29.72457]
[1777407492509,38.54,76311.86,0.0,0.48144,0.00014,29.72642]
[1777407498065,38.54,76311.96,0.0,0.48146,0.00014,29.7265]
[1777407503703,38.54,76309.72,0.0,0.48115,0.00014,29.72455]
[1777407503910,38.54,76311.59,0.0,0.48141,0.00014,29.72619]
[1777407503931,38.54,76311.59,0.0,0.48141,0.00014,29.72619]
[1777407509628,38.54,76314.76,0.0,0.48185,0.00014,29.72894]
[1777407514662,38.54,76316.64,0.0,0.48211,0.00014,29.72759]
[1777407519698,38.55,76319.27,0.0,0.48247,0.00014,29.72983]
[1777407524736,38.55,76320.19,0.0,0.4826,0.00014,29.73061]
[1777407526747,38.55,76330.19,0.0,0.48399,0.00014,29.73884]
[1777407531782,38.55,76329.95,0.0,0.48396,0.00014,29.73865]
[1777407536820,38.55,76328.86,0.0,0.48381,0.00014,29.73777]
[1777407541855,38.55,76329.12,0.0,0.48384,0.00014,29.73798]
[1777407546889,38.55,76329.64,0.0,0.48392,0.00014,29.7384]
[1777407552932,38.55,76329.56,0.0,0.48391,0.00014,29.73834]
[1777407554067,38.55,76329.56,0.0,0.48391,0.00014,29.73834]
[1777407554090,38.55,76329.81,0.0,0.48394,0.00014,29.73854]
[1777407559981,38.56,76330.62,0.0,0.48406,0.00014,29.7392]
[1777407566024,38.56,76330.43,0.0,0.48403,0.00014,29.73905]
[1777407568593,38.56,76330.69,0.0,0.48407,0.00014,29.73926]
[1777407568696,38.56,76331.0,0.0,0.48411,0.00014,29.73951]
[1777407573930,38.56,76331.05,0.0,0.48411,0.00014,29.73658]
[1777407574040,38.56,76331.05,0.0,0.48411,0.00014,29.73658]
[1777407574089,38.56,76337.37,0.0,0.48499,0.00014,29.74157]
[1777407576314,38.56,76341.04,0.0,0.4855,0.00014,29.7444]
[1777407576348,38.56,76342.32,0.0,0.48568,0.00014,29.74538]
[1777407577081,38.56,76342.32,0.0,0.48568,0.00014,29.74538]
[1777407577107,38.56,76342.32,0.0,0.48568,0.00014,29.74538]
[1777407577175,38.56,76343.09,0.0,0.48578,0.00014,29.74597]
[1777407582408,38.56,76343.22,0.0,0.4858,0.00014,29.74607]
[1777407588307,38.56,76342.24,0.0,0.48567,0.00014,29.74533]
[1777407593499,38.56,76343.46,0.0,0.48584,0.00014,29.74625]
[1777407599255,38.56,76344.48,0.0,0.48598,0.00014,29.74703]
[1777407603632,38.56,76345.69,0.0,0.48615,0.00014,29.74793]
[1777407603667,38.56,76345.69,0.0,0.48615,0.00014,29.74793]
[1777407610333,38.56,76346.19,0.0,0.48622,0.00014,29.74831]
[1777407617382,38.56,76344.06,0.0,0.48592,0.00014,29.74671]
[1777407618667,38.56,76344.06,0.0,0.48592,0.00014,29.74671]
[1777407618682,38.56,76344.06,0.0,0.48592,0.00014,29.74671]
[1777407625438,38.57,76344.33,0.0,0.48596,0.00014,29.74692]
[1777407630493,38.57,76344.71,0.0,0.48601,0.00014,29.7472]
[1777407636515,38.57,76341.24,0.0,0.48553,0.00014,29.7416]
[1777407641554,38.57,76339.86,0.0,0.48534,0.00014,29.74055]
[1777407644295,38.57,76339.72,0.0,0.48532,0.00014,29.74044]
[1777407644312,38.57,76339.72,0.0,0.48532,0.00014,29.74044]
[1777407649452,38.57,76348.13,0.0,0.48649,0.00014,29.74679]
[1777407655620,38.57,76348.52,0.0,0.48654,0.00014,29.74708]
[1777407660632,38.57,76348.52,0.0,0.48654,0.00014,29.74708]
[1777407666729,38.57,76349.18,0.0,0.48663,0.00014,29.74757]
[1777407671892,38.57,76348.88,0.0,0.48659,0.00014,29.74735]
[1777407677808,38.57,76348.48,0.0,0.48654,0.00014,29.74706]
[1777407682842,38.57,76348.33,0.0,0.48652,0.00014,29.74695]
[1777407687880,38.57,76347.53,0.0,0.48641,0.00014,29.74635]
[1777407693927,38.57,76349.34,0.0,0.48665,0.00014,29.74472]
[1777407699965,38.57,76348.62,0.0,0.48655,0.00014,29.74419]
[1777407705001,38.57,76347.5,0.0,0.4864,0.00014,29.74336]
[1777407707420,38.57,76348.55,0.0,0.48654,0.00014,29.74414]
[1777407707502,38.57,76352.03,0.0,0.48703,0.00014,29.74669]
[1777407712627,38.57,76355.98,0.0,0.48757,0.00014,29.74952]
[1777407718283,38.57,76355.98,0.0,0.48757,0.00014,29.74952]
[1777407721189,38.57,76354.27,0.0,0.48733,0.00014,29.7483]
[1777407721886,38.57,76352.52,0.0,0.48709,0.00014,29.74704]
[1777407722698,38.57,76340.87,0.0,0.48548,0.00014,29.73836]
[1777407724135,38.57,76341.02,0.0,0.4855,0.00014,29.73847]
[1777407729168,38.57,76341.95,0.0,0.48563,0.00014,29.73918]
[1777407734204,38.57,76342.95,0.0,0.48577,0.00014,29.73994]
[1777407739240,38.57,76343.87,0.0,0.4859,0.00014,29.74064]
[1777407744269,38.57,76344.94,0.0,0.48604,0.00014,29.74145]
[1777407744292,38.57,76356.95,0.0,0.48771,0.00014,29.75021]
[1777407745281,38.57,76356.95,0.0,0.48771,0.00014,29.75021]
[1777407750316,38.57,76356.79,0.0,0.48769,0.00014,29.7501]
[1777407755352,38.57,76355.6,0.0,0.48752,0.00014,29.74628]
[1777407760533,38.57,76355.65,0.0,0.48752,0.00014,29.74631]
[1777407763160,38.57,76357.89,0.0,0.48783,0.00014,29.7479]
[1777407764416,38.57,76357.89,0.0,0.48783,0.00014,29.7479]
[1777407764520,38.57,76356.83,0.0,0.48768,0.00014,29.74715]
[1777407770459,38.56,76355.79,0.0,0.48754,0.00014,29.7464]
[1777407775493,38.56,76355.15,0.0,0.48745,0.00014,29.74594]
[1777407780810,38.56,76354.16,0.0,0.48731,0.00014,29.74523]
[1777407786422,38.56,76353.11,0.0,0.48716,0.00014,29.74447]
[1777407792611,38.56,76352.55,0.0,0.48708,0.00014,29.74406]
[1777407797647,38.56,76353.64,0.0,0.48723,0.00014,29.74485]
[1777407803688,38.55,76352.9,0.0,0.48713,0.00014,29.74431]
[1777407808723,38.55,76352.24,0.0,0.48704,0.00014,29.74383]
[1777407813759,38.55,76352.21,0.0,0.48703,0.00014,29.74083]
[1777407819814,38.55,76351.69,0.0,0.48696,0.00014,29.74045]
[1777407821871,38.55,76351.82,0.0,0.48697,0.00014,29.74055]
[1777407821902,38.55,76351.82,0.0,0.48697,0.00014,29.74055]
[1777407822007,38.55,76347.91,0.0,0.48643,0.00014,29.73768]
[1777407823854,38.55,76334.34,0.0,0.48455,0.00014,29.72728]
[1777407824860,38.55,76334.42,0.0,0.48456,0.00014,29.72735]
[1777407829896,38.55,76331.83,0.0,0.4842,0.00014,29.7253]
[1777407834931,38.55,76334.15,0.0,0.48453,0.00014,29.72715]
[1777407841007,38.55,76335.3,0.0,0.48469,0.00014,29.72806]
[1777407848021,38.56,76337.57,0.0,0.48501,0.00014,29.72984]
[1777407853057,38.56,76338.51,0.0,0.48514,0.00014,29.73058]
[1777407858092,38.56,76337.63,0.0,0.48502,0.00014,29.7299]
[1777407863132,38.56,76338.9,0.0,0.48519,0.00014,29.73089]
[1777407868162,38.57,76340.11,0.0,0.48536,0.00014,29.73182]
[1777407873197,38.57,76344.02,0.0,0.4859,0.00014,29.73183]
[1777407878233,38.57,76347.34,0.0,0.48637,0.00014,29.73432]
[1777407884825,38.57,76348.17,0.0,0.48648,0.00014,29.73494]
[1777407891323,38.57,76347.98,0.0,0.48646,0.00014,29.7348]
[1777407896359,38.57,76348.15,0.0,0.48648,0.00014,29.73493]
[1777407901426,38.57,76347.67,0.0,0.48642,0.00014,29.73458]
[1777407906462,38.58,76345.65,0.0,0.48614,0.00014,29.73307]
[1777407913277,38.58,76344.78,0.0,0.48602,0.00014,29.73242]
[1777407915966,38.58,76344.78,0.0,0.48602,0.00014,29.73242]
[1777407915990,38.58,76344.78,0.0,0.48602,0.00014,29.73242]
[1777407921473,38.58,76339.52,0.0,0.48529,0.00014,29.72842]
[1777407926602,38.58,76339.07,0.0,0.48523,0.00014,29.72808]
[1777407931637,38.58,76339.55,0.0,0.48529,0.00014,29.72548]
[1777407933746,38.58,76339.55,0.0,0.48529,0.00014,29.72548]
[1777407933784,38.58,76339.55,0.0,0.48529,0.00014,29.72548]
[1777407939944,38.58,76340.43,0.0,0.48541,0.00014,29.72616]
[1777407941141,38.58,76350.98,0.0,0.48688,0.00014,29.73405]
[1777407942161,38.58,76357.65,0.0,0.4878,0.00014,29.73884]
[1777407942288,38.58,76357.65,0.0,0.4878,0.00014,29.73884]
[1777407942530,38.58,76357.65,0.0,0.4878,0.00014,29.73884]
[1777407943145,38.58,76377.12,0.0,0.4905,0.00014,29.7519]
[1777407944058,38.58,76377.12,0.0,0.4905,0.00014,29.7519]
[1777407944079,38.58,76374.37,0.0,0.49012,0.00014,29.75014]
[1777407944224,38.58,76374.37,0.0,0.49012,0.00014,29.75014]
[1777407945156,38.58,76374.37,0.0,0.49012,0.00014,29.75014]
[1777407944732,38.58,76374.37,0.0,0.49012,0.00014,29.75013]
[1777407947270,38.58,76373.23,0.0,0.48996,0.00014,29.7494]
[1777407948646,38.58,76372.73,0.0,0.48989,0.00014,29.74907]
[1777407948656,38.58,76372.73,0.0,0.48989,0.00014,29.74907]
[1777407949121,38.58,76370.07,0.0,0.48952,0.00014,29.74733]
[1777407950611,38.58,76370.07,0.0,0.48952,0.00014,29.74733]
[1777407955809,38.59,76368.53,0.0,0.48931,0.00014,29.74631]
[1777407959597,38.59,76369.32,0.0,0.48942,0.00014,29.74684]
[1777407959837,38.59,76370.09,0.0,0.48953,0.00014,29.74735]
[1777407961852,38.59,76363.58,0.0,0.48863,0.00014,29.74297]
[1777407964759,38.59,76363.64,0.0,0.48863,0.00014,29.74301]
[1777407964860,38.59,76363.66,0.0,0.48864,0.00014,29.74302]
[1777407969908,38.58,76361.94,0.0,0.4884,0.00014,29.74184]
[1777407974943,38.58,76362.18,0.0,0.48843,0.00014,29.742]
[1777407979977,38.58,76358.32,0.0,0.48789,0.00014,29.73931]
[1777407982998,38.58,76364.5,0.0,0.48875,0.00014,29.74358]
[1777407988033,38.58,76364.31,0.0,0.48872,0.00014,29.74345]
[1777407993068,38.57,76363.79,0.0,0.48864,0.00014,29.74012]
[1777408000116,38.57,76363.54,0.0,0.48861,0.00014,29.73994]
[1777408005152,38.57,76362.3,0.0,0.48843,0.00014,29.73909]
[1777408010187,38.57,76363.72,0.0,0.48863,0.00014,29.74006]
[1777408015740,38.56,76363.41,0.0,0.48858,0.00014,29.73984]
[1777408021263,38.56,76362.07,0.0,0.4884,0.00014,29.73892]
[1777408026301,38.56,76364.7,0.0,0.48876,0.00014,29.74072]
[1777408031334,38.56,76363.03,0.0,0.48853,0.00014,29.73957]
[1777408036369,38.55,76358.6,0.0,0.48791,0.00014,29.73649]
[1777408038586,38.55,76351.29,0.0,0.4869,0.00014,29.73126]
[1777408039376,38.55,76351.29,0.0,0.4869,0.00014,29.73126]
[1777408039398,38.55,76351.29,0.0,0.4869,0.00014,29.73126]
[1777408044529,38.55,76344.5,0.0,0.48595,0.00014,29.72622]
[1777408047137,38.56,76335.71,0.0,0.48474,0.00014,29.71946]
[1777408047712,38.56,76335.85,0.0,0.48476,0.00014,29.71957]
[1777408047759,38.56,76335.95,0.0,0.48477,0.00014,29.71965]
[1777408052827,38.56,76336.81,0.0,0.48489,0.00014,29.71736]
[1777408053601,38.56,76336.81,0.0,0.48489,0.00014,29.71736]
[1777408053611,38.56,76336.81,0.0,0.48489,0.00014,29.71736]
[1777408053770,38.56,76336.81,0.0,0.48489,0.00014,29.71736]
[1777408053771,38.56,76336.38,0.0,0.48483,0.00014,29.71702]
[1777408059695,38.56,76337.21,0.0,0.48495,0.00014,29.71767]
[1777408059767,38.56,76337.21,0.0,0.48495,0.00014,29.71767]
[1777408059788,38.56,76337.21,0.0,0.48495,0.00014,29.71767]
[1777408059871,38.56,76337.21,0.0,0.48495,0.00014,29.71767]
[1777408059892,38.56,76337.77,0.0,0.48502,0.00014,29.71811]
[1777408063912,38.56,76336.82,0.0,0.48489,0.00014,29.71737]
[1777408063935,38.56,76336.82,0.0,0.48489,0.00014,29.71737]
[1777408063984,38.56,76335.26,0.0,0.48468,0.00014,29.71615]
[1777408070607,38.57,76334.72,0.0,0.4846,0.00014,29.71574]
[1777408075431,38.57,76336.42,0.0,0.48484,0.00014,29.71707]
[1777408076165,38.57,76336.3,0.0,0.48483,0.00014,29.71698]
[1777408081684,38.57,76337.17,0.0,0.48495,0.00014,29.71767]
[1777408084130,38.57,76340.83,0.0,0.48546,0.00014,29.7205]
[1777408084212,38.57,76340.99,0.0,0.48548,0.00014,29.72062]
[1777408089741,38.58,76341.4,0.0,0.48554,0.00014,29.72094]
[1777408094615,38.58,76341.91,0.0,0.48561,0.00014,29.72134]
[1777408094776,38.58,76342.32,0.0,0.48567,0.00014,29.72165]
[1777408098809,38.58,76349.21,0.0,0.48662,0.00014,29.72681]
[1777408103839,38.58,76351.2,0.0,0.4869,0.00014,29.72827]
[1777408108873,38.58,76350.02,0.0,0.48674,0.00014,29.72741]
[1777408112580,38.58,76349.51,0.0,0.48667,0.00014,29.72406]
[1777408112604,38.58,76349.51,0.0,0.48667,0.00014,29.72406]
[1777408114468,38.58,76349.43,0.0,0.48665,0.00014,29.724]
[1777408114915,38.58,76349.89,0.0,0.48672,0.00014,29.72434]
[1777408119951,38.59,76348.9,0.0,0.48658,0.00014,29.72362]
[1777408124985,38.59,76348.35,0.0,0.48651,0.00014,29.72321]
[1777408132034,38.59,76346.98,0.0,0.48632,0.00014,29.7222]
[1777408137070,38.59,76347.02,0.0,0.48632,0.00014,29.72223]
[1777408142105,38.59,76346.81,0.0,0.4863,0.00014,29.72207]
[1777408147140,38.59,76346.61,0.0,0.48627,0.00014,29.72193]
[1777408152175,38.59,76346.32,0.0,0.48623,0.00014,29.72171]
[1777408158217,38.59,76346.11,0.0,0.4862,0.00014,29.72156]
[1777408163252,38.59,76345.58,0.0,0.48613,0.00014,29.72116]
[1777408168287,38.59,76345.01,0.0,0.48605,0.00014,29.72074]
[1777408172296,38.59,76345.22,0.0,0.48608,0.00014,29.71792]
[1777408177351,38.59,76345.06,0.0,0.48605,0.00014,29.7178]
[1777408182385,38.6,76345.48,0.0,0.48611,0.00014,29.71812]
[1777408184244,38.6,76345.44,0.0,0.48611,0.00014,29.71809]
[1777408189260,38.6,76346.6,0.0,0.48627,0.00014,29.71896]
[1777408194279,38.6,76346.62,0.0,0.48627,0.00014,29.71898]
[1777408200517,38.6,76344.71,0.0,0.48601,0.00014,29.71755]
[1777408205553,38.6,76345.16,0.0,0.48607,0.00014,29.71789]
[1777408210587,38.6,76345.61,0.0,0.48614,0.00014,29.71823]
[1777408215625,38.61,76346.22,0.0,0.48622,0.00014,29.71869]
[1777408220658,38.61,76346.64,0.0,0.48628,0.00014,29.71901]
[1777408227225,38.61,76345.89,0.0,0.48618,0.00014,29.71845]
[1777408234758,38.61,76345.76,0.0,0.48616,0.00014,29.71539]
[1777408239792,38.61,76345.48,0.0,0.48612,0.00014,29.71518]
[1777408244256,38.61,76337.97,0.0,0.48508,0.00014,29.70946]
[1777408249861,38.61,76340.56,0.0,0.48544,0.00014,29.71146]
[1777408255903,38.62,76348.86,0.0,0.48659,0.00014,29.7177]
[1777408260110,38.62,76349.5,0.0,0.48668,0.00014,29.71817]
[1777408260118,38.62,76349.5,0.0,0.48668,0.00014,29.71817]
[1777408260123,38.62,76349.5,0.0,0.48668,0.00014,29.71817]
[1777408260163,38.62,76349.99,0.0,0.48675,0.00014,29.71853]
[1777408262157,38.62,76349.99,0.0,0.48675,0.00014,29.71853]
[1777408262166,38.62,76349.99,0.0,0.48675,0.00014,29.71853]
[1777408262489,38.62,76353.63,0.0,0.48726,0.00014,29.72117]
[1777408267507,38.62,76354.06,0.0,0.48732,0.00014,29.72148]
[1777408273218,38.62,76354.24,0.0,0.48734,0.00014,29.72161]
[1777408275040,38.62,76363.07,0.0,0.48857,0.00014,29.7278]
[1777408280075,38.62,76363.48,0.0,0.48862,0.00014,29.72808]
[1777408285110,38.62,76361.25,0.0,0.48831,0.00014,29.72655]
[1777408291151,38.62,76359.91,0.0,0.48812,0.00014,29.72264]
[1777408297720,38.61,76358.38,0.0,0.48791,0.00014,29.72157]
[1777408303237,38.61,76360.07,0.0,0.48814,0.00014,29.72275]
[1777408308271,38.61,76360.78,0.0,0.48824,0.00014,29.72324]
[1777408314000,38.61,76358.87,0.0,0.48797,0.00014,29.7219]
[1777408320355,38.61,76359.4,0.0,0.48804,0.00014,29.72227]
[1777408325390,38.61,76358.73,0.0,0.48795,0.00014,29.7218]
[1777408326410,38.61,76358.73,0.0,0.48795,0.00014,29.7218]
[1777408326447,38.61,76358.32,0.0,0.48789,0.00014,29.72151]
[1777408330557,38.6,76361.45,0.0,0.48833,0.00014,29.72369]
[1777408330885,38.6,76362.1,0.0,0.48842,0.00014,29.72414]
[1777408331464,38.6,76363.52,0.0,0.48861,0.00014,29.72511]
[1777408338002,38.6,76363.16,0.0,0.48856,0.00014,29.72487]
[1777408344522,38.61,76361.26,0.0,0.4883,0.00014,29.72356]
[1777408350566,38.6,76360.56,0.0,0.4882,0.00014,29.72307]
[1777408355600,38.6,76358.25,0.0,0.48788,0.00014,29.71849]
[1777408361210,38.61,76358.09,0.0,0.48786,0.00014,29.71838]
[1777408368227,38.61,76359.88,0.0,0.48811,0.00014,29.71963]
[1777408373726,38.61,76360.26,0.0,0.48816,0.00014,29.7199]
[1777408378760,38.61,76359.27,0.0,0.48802,0.00014,29.71921]
[1777408383796,38.61,76363.35,0.0,0.48859,0.00014,29.72203]
[1777408388831,38.61,76363.56,0.0,0.48862,0.00014,29.72218]
[1777408391852,38.61,76369.72,0.0,0.48947,0.00014,29.72632]
[1777408396887,38.61,76369.45,0.0,0.48944,0.00014,29.72614]
[1777408401922,38.61,76371.01,0.0,0.48965,0.00014,29.72717]
[1777408406957,38.61,76372.59,0.0,0.48987,0.00014,29.7282]
[1777408412580,38.61,76372.54,0.0,0.48986,0.00014,29.72817]
[1777408418034,38.6,76367.2,0.0,0.48912,0.00014,29.72166]
[1777408423069,38.6,76367.8,0.0,0.4892,0.00014,29.72206]
[1777408428104,38.6,76370.36,0.0,0.48955,0.00014,29.72375]
[1777408437168,38.59,76371.78,0.0,0.48975,0.00014,29.72468]
[1777408442202,38.59,76374.56,0.0,0.49013,0.00014,29.72649]
[1777408448244,38.59,76373.96,0.0,0.49005,0.00014,29.7261]
[1777408453279,38.59,76375.93,0.0,0.49032,0.00014,29.72736]
[1777408458314,38.58,76376.54,0.0,0.4904,0.00014,29.72775]
[1777408463351,38.58,76370.06,0.0,0.4895,0.00014,29.72353]
[1777408466992,38.57,76370.67,0.0,0.48958,0.00014,29.72393]
[1777408467235,38.57,76370.67,0.0,0.48958,0.00014,29.72393]
[1777408467369,38.57,76370.67,0.0,0.48958,0.00014,29.72393]
[1777408467435,38.57,76391.43,0.0,0.49246,0.00014,29.73684]
[1777408469391,38.56,76398.14,0.0,0.49338,0.00014,29.74068]
[1777408474397,38.56,76394.87,0.0,0.49293,0.00014,29.73585]
[1777408474569,38.56,76394.87,0.0,0.49293,0.00014,29.73585]
[1777408474619,38.56,76394.87,0.0,0.49292,0.00014,29.73585]
[1777408480469,38.55,76394.97,0.0,0.49294,0.00014,29.7359]
[1777408485504,38.55,76387.79,0.0,0.49194,0.00014,29.73169]
[1777408486098,38.55,76387.79,0.0,0.49194,0.00014,29.73169]
[1777408486111,38.55,76387.79,0.0,0.49194,0.00014,29.73169]
[1777408491516,38.54,76387.81,0.0,0.49194,0.00014,29.7317]
[1777408496582,38.54,76385.28,0.0,0.49158,0.00014,29.73017]
[1777408499424,38.53,76385.13,0.0,0.49156,0.00014,29.73008]
[1777408500849,38.53,76385.06,0.0,0.49155,0.00014,29.73003]
[1777408501142,38.53,76385.06,0.0,0.49155,0.00014,29.73003]
[1777408507200,38.52,76384.89,0.0,0.49152,0.00014,29.72992]
[1777408513698,38.52,76384.89,0.0,0.49152,0.00014,29.72991]
[1777408521147,38.51,76386.32,0.0,0.49171,0.00014,29.73078]
[1777408524779,38.51,76377.63,0.0,0.4905,0.00014,29.72538]
[1777408525118,38.51,76377.63,0.0,0.4905,0.00014,29.72538]
[1777408525786,38.51,76374.44,0.0,0.49006,0.00014,29.72333]
[1777408527347,38.51,76374.3,0.0,0.49004,0.00014,29.72324]
[1777408527367,38.51,76374.34,0.0,0.49004,0.00014,29.72327]
[1777408532435,38.5,76374.99,0.0,0.49013,0.00014,29.72071]
[1777408537872,38.5,76376.49,0.0,0.49033,0.00014,29.72167]
[1777408539886,38.5,76366.58,0.0,0.48895,0.00014,29.71515]
[1777408545652,38.49,76366.22,0.0,0.4889,0.00014,29.71489]
[1777408557548,38.46,76366.62,0.0,0.48894,0.00014,29.71513]
[1777408563807,38.46,76366.1,0.0,0.48886,0.00014,29.71476]
[1777408569090,38.44,76365.57,0.0,0.48878,0.00014,29.71439]
[1777408575132,38.43,76362.27,0.0,0.48831,0.00014,29.7121]
[1777408583188,38.42,76362.44,0.0,0.48832,0.00014,29.7122]
[1777408588223,38.41,76362.73,0.0,0.48836,0.00014,29.71238]
[1777408593257,38.4,76363.43,0.0,0.48845,0.00014,29.70988]
[1777408598292,38.39,76363.16,0.0,0.4884,0.00014,29.70968]
[1777408603334,38.38,76362.42,0.0,0.48829,0.00014,29.70916]
[1777408604497,38.38,76362.42,0.0,0.48829,0.00014,29.70916]
[1777408605987,38.38,76362.41,0.0,0.48829,0.00014,29.70915]
[1777408606350,38.38,76361.88,0.0,0.48822,0.00014,29.70878]
[1777408611386,38.38,76360.89,0.0,0.48808,0.00014,29.70809]
[1777408616420,38.38,76357.4,0.0,0.4876,0.00014,29.70563]
[1777408621455,38.38,76355.94,0.0,0.48739,0.00014,29.70459]
[1777408626489,38.38,76355.26,0.0,0.4873,0.00014,29.7041]
[1777408631525,38.39,76353.59,0.0,0.48707,0.00014,29.70289]
[1777408636560,38.39,76352.65,0.0,0.48693,0.00014,29.70221]
[1777408641568,38.39,76351.91,0.0,0.48683,0.00014,29.70167]
[1777408646596,38.39,76348.49,0.0,0.48636,0.00014,29.69915]
[1777408651625,38.39,76345.11,0.0,0.48588,0.00014,29.69661]
[1777408656644,38.39,76345.77,0.0,0.48597,0.00014,29.69414]
[1777408661655,38.39,76345.52,0.0,0.48594,0.00014,29.69395]
[1777408666662,38.39,76345.5,0.0,0.48594,0.00014,29.69394]
[1777408671689,38.39,76345.63,0.0,0.48596,0.00014,29.69404]
[1777408673473,38.39,76345.63,0.0,0.48596,0.00014,29.69404]
[1777408673899,38.39,76345.63,0.0,0.48596,0.00014,29.69404]
[1777408680948,38.4,76343.97,0.0,0.48573,0.00014,29.69279]
[1777408682710,38.4,76344.26,0.0,0.48577,0.00014,29.69301]
[1777408682962,38.4,76345.68,0.0,0.48597,0.00014,29.69409]
[1777408688465,38.4,76351.44,0.0,0.48677,0.00014,29.69837]
[1777408695047,38.4,76352.68,0.0,0.48695,0.00014,29.69928]
[1777408700537,38.4,76352.94,0.0,0.48698,0.00014,29.69947]
[1777408708605,38.4,76353.22,0.0,0.48702,0.00014,29.69968]
[1777408713747,38.4,76353.57,0.0,0.48707,0.00014,29.69993]
[1777408718852,38.4,76353.92,0.0,0.48712,0.00014,29.69721]
[1777408726263,38.4,76354.08,0.0,0.48714,0.00014,29.69733]
[1777408731299,38.4,76347.24,0.0,0.48619,0.00014,29.69229]
[1777408736337,38.4,76346.84,0.0,0.48613,0.00014,29.692]
[1777408737536,38.4,76346.84,0.0,0.48613,0.00014,29.692]
[1777408737542,38.4,76347.2,0.0,0.48618,0.00014,29.69227]
[1777408743383,38.41,76347.8,0.0,0.48627,0.00014,29.69272]
[1777408748885,38.41,76353.16,0.0,0.48702,0.00014,29.69667]
[1777408754461,38.41,76354.04,0.0,0.48714,0.00014,29.69731]
[1777408759496,38.41,76349.17,0.0,0.48646,0.00014,29.69374]
[1777408764531,38.41,76349.13,0.0,0.48646,0.00014,29.69372]
[1777408769566,38.41,76352.25,0.0,0.48689,0.00014,29.69601]
[1777408774601,38.41,76352.08,0.0,0.48687,0.00014,29.69291]
[1777408779636,38.41,76352.08,0.0,0.48687,0.00014,29.69291]
[1777408780430,38.41,76352.08,0.0,0.48687,0.00014,29.69291]
[1777408782037,38.41,76353.6,0.0,0.48708,0.00014,29.69402]
[1777408782657,38.41,76357.1,0.0,0.48757,0.00014,29.69654]
[1777408787692,38.41,76357.89,0.0,0.48768,0.00014,29.6971]
[1777408792727,38.41,76359.09,0.0,0.48784,0.00014,29.69795]
[1777408797762,38.41,76359.63,0.0,0.48792,0.00014,29.69833]
[1777408801926,38.41,76359.87,0.0,0.48795,0.00014,29.6985]
[1777408802029,38.41,76360.13,0.0,0.48799,0.00014,29.69868]
[1777408807834,38.42,76362.68,0.0,0.48835,0.00014,29.70046]
[1777408812869,38.42,76362.16,0.0,0.48827,0.00014,29.7001]
[1777408817903,38.42,76360.6,0.0,0.48806,0.00014,29.69902]
[1777408822940,38.42,76362.05,0.0,0.48826,0.00014,29.70003]
[1777408827976,38.42,76361.54,0.0,0.48819,0.00014,29.69968]
[1777408833012,38.42,76361.1,0.0,0.48813,0.00014,29.6964]
[1777408838048,38.42,76357.81,0.0,0.48767,0.00014,29.69409]
[1777408843085,38.43,76357.43,0.0,0.48762,0.00014,29.69382]
[1777408848119,38.43,76356.28,0.0,0.48746,0.00014,29.693]
[1777408853155,38.43,76355.77,0.0,0.48739,0.00014,29.69264]
[1777408858973,38.43,76355.11,0.0,0.4873,0.00014,29.69216]
[1777408861214,38.43,76369.7,0.0,0.48933,0.00014,29.70227]
[1777408866250,38.43,76375.21,0.0,0.4901,0.00014,29.7059]
[1777408867257,38.43,76382.4,0.0,0.4911,0.00014,29.71045]
[1777408872291,38.43,76383.79,0.0,0.4913,0.00014,29.71131]
[1777408877330,38.44,76383.89,0.0,0.49131,0.00014,29.71137]
[1777408882366,38.44,76385.64,0.0,0.49156,0.00014,29.71245]
[1777408887399,38.44,76385.89,0.0,0.49159,0.00014,29.7126]
[1777408893442,38.44,76387.22,0.0,0.49178,0.00014,29.71043]
[1777408898476,38.44,76387.13,0.0,0.49177,0.00014,29.71038]
[1777408903513,38.44,76386.7,0.0,0.49171,0.00014,29.71012]
[1777408908548,38.45,76387.24,0.0,0.49178,0.00014,29.71045]
[1777408917611,38.45,76387.31,0.0,0.49179,0.00014,29.71049]
[1777408920611,38.45,76389.99,0.0,0.49217,0.00014,29.71209]
[1777408921657,38.45,76391.37,0.0,0.49236,0.00014,29.71291]
[1777408928092,38.45,76393.54,0.0,0.49266,0.00014,29.71418]
[1777408933723,38.45,76390.12,0.0,0.49219,0.00014,29.71217]
[1777408938758,38.45,76392.11,0.0,0.49246,0.00014,29.71334]
[1777408943793,38.45,76394.99,0.0,0.49287,0.00014,29.71501]
[1777408948828,38.45,76393.01,0.0,0.49259,0.00014,29.71387]
[1777408953864,38.46,76391.23,0.0,0.49234,0.00014,29.70985]
[1777408958898,38.46,76392.06,0.0,0.49246,0.00014,29.71034]
[1777408963936,38.46,76394.71,0.0,0.49283,0.00014,29.71188]
[1777408968971,38.46,76397.45,0.0,0.49321,0.00014,29.71344]
[1777408974013,38.46,76394.7,0.0,0.49283,0.00014,29.71188]
[1777408979048,38.46,76391.42,0.0,0.49237,0.00014,29.70997]
[1777408983076,38.46,76384.08,0.0,0.49135,0.00014,29.70556]
[1777408988111,38.46,76385.22,0.0,0.49151,0.00014,29.70626]
[1777408993145,38.45,76384.67,0.0,0.49143,0.00014,29.70592]
[1777408998181,38.45,76384.68,0.0,0.49143,0.00014,29.70592]
[1777409003217,38.45,76383.64,0.0,0.49128,0.00014,29.70528]
[1777409008252,38.44,76383.77,0.0,0.49129,0.00014,29.70535]
[1777409013287,38.44,76385.33,0.0,0.49151,0.00014,29.70333]
[1777409013723,38.44,76385.33,0.0,0.49151,0.00014,29.70333]
[1777409014684,38.44,76384.62,0.0,0.49141,0.00014,29.70289]
[1777409020792,38.43,76387.12,0.0,0.49175,0.00014,29.70441]
[1777409026493,38.43,76387.35,0.0,0.49178,0.00014,29.70454]
[1777409032422,38.42,76382.18,0.0,0.49106,0.00014,29.70138]
[1777409037457,38.42,76383.12,0.0,0.49119,0.00014,29.70196]
[1777409042492,38.42,76383.89,0.0,0.49129,0.00014,29.70243]
[1777409043499,38.42,76392.49,0.0,0.49249,0.00014,29.70758]
[1777409049286,38.41,76391.58,0.0,0.49236,0.00014,29.70705]
[1777409057597,38.41,76400.43,0.0,0.49359,0.00014,29.7121]
[1777409062632,38.41,76400.3,0.0,0.49358,0.00014,29.71203]
[1777409071141,38.41,76401.82,0.0,0.49379,0.00014,29.7099]
[1777409076730,38.41,76399.52,0.0,0.49347,0.00014,29.70862]
[1777409081765,38.41,76397.73,0.0,0.49322,0.00014,29.70762]
[1777409086800,38.42,76398.98,0.0,0.4934,0.00014,29.70833]
[1777409091835,38.42,76398.24,0.0,0.49329,0.00014,29.70791]
[1777409096870,38.42,76399.31,0.0,0.49344,0.00014,29.70851]
[1777409101906,38.43,76400.46,0.0,0.49361,0.00014,29.70916]
[1777409106940,38.43,76400.96,0.0,0.49368,0.00014,29.70944]
[1777409108958,38.43,76408.54,0.0,0.49473,0.00014,29.71353]
[1777409110092,38.43,76408.54,0.0,0.49473,0.00014,29.71353]
[1777409111815,38.43,76408.46,0.0,0.49472,0.00014,29.71348]
[1777409117533,38.43,76410.43,0.0,0.495,0.00014,29.71451]
[1777409124062,38.43,76410.53,0.0,0.49501,0.00014,29.71457]
[1777409129094,38.43,76410.03,0.0,0.49494,0.00014,29.71431]
[1777409134129,38.43,76409.05,0.0,0.49481,0.00014,29.71082]
[1777409140172,38.43,76408.76,0.0,0.49477,0.00014,29.71067]
[1777409146213,38.44,76407.66,0.0,0.49461,0.00014,29.71009]
[1777409151247,38.44,76407.43,0.0,0.49458,0.00014,29.70997]
[1777409157291,38.44,76411.55,0.0,0.49516,0.00014,29.71212]
[1777409162325,38.44,76409.77,0.0,0.49491,0.00014,29.7112]
[1777409167360,38.44,76409.47,0.0,0.49486,0.00014,29.71104]
[1777409173404,38.44,76408.6,0.0,0.49474,0.00014,29.71058]
[1777409178439,38.43,76407.51,0.0,0.49459,0.00014,29.71001]
[1777409183476,38.43,76406.16,0.0,0.4944,0.00014,29.70929]
[1777409184482,38.43,76390.82,0.0,0.49226,0.00014,29.70067]
[1777409185494,38.43,76387.91,0.0,0.49186,0.00014,29.69893]
[1777409187264,38.43,76387.91,0.0,0.49186,0.00014,29.69893]
[1777409188717,38.43,76387.02,0.0,0.49174,0.00014,29.6984]
[1777409194552,38.43,76387.62,0.0,0.49182,0.00014,29.69578]
[1777409199587,38.43,76389.56,0.0,0.49209,0.00014,29.69694]
[1777409204621,38.43,76391.76,0.0,0.49239,0.00014,29.69824]
[1777409209657,38.43,76392.14,0.0,0.49244,0.00014,29.69846]
[1777409214692,38.43,76393.13,0.0,0.49258,0.00014,29.69904]
[1777409219728,38.43,76392.68,0.0,0.49252,0.00014,29.69877]
[1777409225770,38.43,76393.31,0.0,0.4926,0.00014,29.69914]
[1777409230806,38.42,76393.7,0.0,0.49266,0.00014,29.69937]
[1777409236847,38.42,76393.63,0.0,0.49265,0.00014,29.69932]
[1777409242339,38.42,76393.74,0.0,0.49266,0.00014,29.69939]
[1777409247926,38.42,76393.78,0.0,0.49267,0.00014,29.69941]
[1777409252959,38.42,76394.63,0.0,0.49278,0.00014,29.69692]
[1777409257995,38.42,76396.68,0.0,0.49307,0.00014,29.69809]
[1777409259452,38.42,76396.68,0.0,0.49307,0.00014,29.69809]
[1777409259546,38.42,76396.68,0.0,0.49307,0.00014,29.69809]
[1777409262480,38.41,76407.87,0.0,0.49463,0.00014,29.70424]
[1777409268067,38.41,76406.58,0.0,0.49444,0.00014,29.70355]
[1777409273102,38.41,76404.52,0.0,0.49415,0.00014,29.70244]
[1777409278138,38.4,76403.35,0.0,0.49399,0.00014,29.7018]
[1777409283172,38.4,76400.78,0.0,0.49363,0.00014,29.70039]
[1777409288208,38.39,76401.15,0.0,0.49368,0.00014,29.70059]
[1777409293243,38.39,76400.97,0.0,0.49365,0.00014,29.70049]
[1777409298278,38.39,76399.43,0.0,0.49343,0.00014,29.69963]
[1777409303315,38.38,76400.16,0.0,0.49353,0.00014,29.70003]
[1777409308359,38.38,76398.69,0.0,0.49333,0.00014,29.6992]
[1777409313383,38.37,76398.64,0.0,0.49331,0.00014,29.6962]
[1777409318418,38.37,76398.62,0.0,0.49331,0.00014,29.69618]
[1777409323453,38.37,76399.07,0.0,0.49337,0.00014,29.69643]
[1777409329494,38.36,76398.37,0.0,0.49327,0.00014,29.69603]
[1777409334530,38.36,76399.12,0.0,0.49337,0.00014,29.69645]
[1777409339565,38.35,76398.62,0.0,0.4933,0.00014,29.69617]
[1777409344601,38.35,76394.98,0.0,0.49279,0.00014,29.69409]
[1777409349635,38.34,76394.89,0.0,0.49277,0.00014,29.69404]
[1777409354669,38.34,76395.27,0.0,0.49282,0.00014,29.69425]
[1777409359706,38.34,76395.32,0.0,0.49283,0.00014,29.69428]
[1777409364740,38.33,76395.42,0.0,0.49284,0.00014,29.69433]
[1777409369775,38.33,76395.06,0.0,0.49279,0.00014,29.69412]
[1777409374810,38.33,76394.68,0.0,0.49273,0.00014,29.69092]
[1777409379845,38.32,76394.37,0.0,0.49269,0.00014,29.69074]
[1777409382022,38.32,76394.54,0.0,0.49271,0.00014,29.69084]
[1777409382625,38.32,76394.54,0.0,0.49271,0.00014,29.69084]
[1777409383320,38.32,76403.03,0.0,0.4939,0.00014,29.69562]
[1777409388908,38.32,76404.64,0.0,0.49412,0.00014,29.6965]
[1777409393946,38.32,76405.5,0.0,0.49424,0.00014,29.69696]
[1777409397023,38.32,76405.71,0.0,0.49427,0.00014,29.69707]
[1777409402931,38.32,76406.4,0.0,0.49437,0.00014,29.69745]
[1777409403034,38.32,76406.4,0.0,0.49437,0.00014,29.69745]
[1777409403125,38.32,76406.4,0.0,0.49437,0.00014,29.69745]
[1777409403255,38.32,76406.4,0.0,0.49437,0.00014,29.69745]
[1777409403464,38.32,76410.14,0.0,0.49489,0.00014,29.69942]
[1777409409054,38.32,76415.86,0.0,0.49569,0.00014,29.70235]
[1777409415097,38.32,76416.81,0.0,0.49582,0.00014,29.70283]
[1777409420132,38.33,76417.27,0.0,0.49589,0.00014,29.70306]
[1777409425166,38.33,76418.41,0.0,0.49605,0.00014,29.70362]
[1777409433675,38.33,76419.52,0.0,0.4962,0.00014,29.70119]
[1777409436094,38.33,76419.63,0.0,0.49622,0.00014,29.70124]
[1777409436365,38.33,76419.63,0.0,0.49622,0.00014,29.70124]
[1777409436439,38.33,76415.79,0.0,0.49568,0.00014,29.69934]
[1777409437743,38.33,76415.79,0.0,0.49568,0.00014,29.69934]
[1777409437766,38.33,76415.79,0.0,0.49568,0.00014,29.69934]
[1777409443746,38.33,76417.1,0.0,0.49587,0.00014,29.7]
[1777409454371,38.33,76418.05,0.0,0.496,0.00014,29.70047]
[1777409459409,38.34,76419.23,0.0,0.49617,0.00014,29.70105]
[1777409464445,38.34,76419.75,0.0,0.49624,0.00014,29.7013]
[1777409470486,38.34,76419.97,0.0,0.49627,0.00014,29.70141]
[1777409475521,38.34,76420.68,0.0,0.49637,0.00014,29.70175]
[1777409480557,38.35,76420.71,0.0,0.49638,0.00014,29.70177]
[1777409485590,38.35,76416.2,0.0,0.49575,0.00014,29.69955]
[1777409490626,38.35,76416.58,0.0,0.4958,0.00014,29.69974]
[1777409495661,38.35,76419.94,0.0,0.49627,0.00014,29.69842]
[1777409500697,38.36,76419.99,0.0,0.49628,0.00014,29.69845]
[1777409506739,38.36,76419.99,0.0,0.49628,0.00014,29.69845]
[1777409512781,38.36,76420.31,0.0,0.49633,0.00014,29.6986]
[1777409517816,38.36,76420.31,0.0,0.49633,0.00014,29.6986]
[1777409524315,38.36,76420.84,0.0,0.4964,0.00014,29.69886]
[1777409529937,38.36,76421.13,0.0,0.49644,0.00014,29.699]
[1777409538709,38.36,76426.16,0.0,0.49714,0.00014,29.70137]
[1777409543895,38.36,76426.45,0.0,0.49718,0.00014,29.70151]
[1777409550040,38.36,76423.16,0.0,0.49672,0.00014,29.69997]
[1777409555078,38.36,76422.52,0.0,0.49663,0.00014,29.69668]
[1777409560110,38.36,76419.99,0.0,0.49628,0.00014,29.69547]
[1777409565228,38.36,76418.76,0.0,0.49611,0.00014,29.69487]
[1777409572195,38.36,76419.87,0.0,0.49626,0.00014,29.69541]
[1777409577230,38.35,76420.06,0.0,0.49629,0.00014,29.6955]
[1777409582267,38.35,76420.2,0.0,0.49631,0.00014,29.69557]
[1777409591331,38.35,76420.9,0.0,0.4964,0.00014,29.69591]
[1777409596366,38.35,76423.78,0.0,0.49681,0.00014,29.69728]
[1777409603414,38.35,76423.75,0.0,0.4968,0.00014,29.69726]
[1777409610465,38.35,76424.55,0.0,0.49691,0.00014,29.69764]
[1777409615498,38.34,76426.33,0.0,0.49716,0.00014,29.69549]
[1777409620533,38.34,76417.42,0.0,0.49591,0.00014,29.69122]
[1777409625571,38.34,76418.31,0.0,0.49604,0.00014,29.69166]
[1777409630606,38.34,76420.23,0.0,0.4963,0.00014,29.6926]
[1777409635639,38.34,76417.5,0.0,0.49592,0.00014,29.69126]
[1777409640674,38.34,76419.48,0.0,0.4962,0.00014,29.69224]
[1777409645709,38.34,76419.12,0.0,0.49615,0.00014,29.69206]
[1777409650744,38.34,76419.11,0.0,0.49615,0.00014,29.69205]
[1777409655779,38.34,76420.19,0.0,0.4963,0.00014,29.69258]
[1777409660815,38.34,76421.92,0.0,0.49654,0.00014,29.69341]
[1777409665850,38.34,76422.32,0.0,0.49659,0.00014,29.6936]
[1777409670885,38.34,76422.73,0.0,0.49665,0.00014,29.6938]
[1777409675920,38.33,76424.77,0.0,0.49693,0.00014,29.69178]
[1777409680954,38.33,76423.04,0.0,0.49669,0.00014,29.69097]
[1777409685990,38.33,76420.23,0.0,0.4963,0.00014,29.68962]
[1777409691025,38.33,76417.66,0.0,0.49594,0.00014,29.68836]
[1777409697067,38.33,76419.34,0.0,0.49617,0.00014,29.68918]
[1777409702102,38.33,76419.98,0.0,0.49626,0.00014,29.6895]
[1777409708148,38.33,76419.39,0.0,0.49618,0.00014,29.68921]
[1777409713182,38.33,76418.47,0.0,0.49605,0.00014,29.68876]
[1777409720232,38.33,76418.36,0.0,0.49603,0.00014,29.6887]
[1777409725719,38.33,76418.39,0.0,0.49604,0.00014,29.68872]
[1777409731046,38.33,76417.97,0.0,0.49598,0.00014,29.68851]
[1777409736186,38.32,76411.18,0.0,0.49503,0.00014,29.68209]
[1777409741253,38.32,76410.59,0.0,0.49494,0.00014,29.68179]
[1777409742786,38.32,76410.65,0.0,0.49495,0.00014,29.68182]
[1777409742828,38.32,76410.65,0.0,0.49495,0.00014,29.68182]
[1777409744403,38.33,76419.6,0.0,0.4962,0.00014,29.68633]
[1777409745581,38.33,76420.97,0.0,0.4964,0.00014,29.68699]
[1777409749488,38.33,76420.98,0.0,0.4964,0.00014,29.687]
[1777409749501,38.33,76420.98,0.0,0.4964,0.00014,29.687]
[1777409755929,38.33,76420.97,0.0,0.4964,0.00014,29.687]
[1777409761520,38.33,76421.42,0.0,0.49646,0.00014,29.68721]
[1777409766555,38.34,76420.54,0.0,0.49634,0.00014,29.68679]
[1777409772596,38.33,76419.67,0.0,0.49622,0.00014,29.68637]
[1777409778638,38.33,76419.01,0.0,0.49612,0.00014,29.68604]
[1777409784680,38.33,76418.86,0.0,0.4961,0.00014,29.68597]
[1777409789715,38.33,76422.32,0.0,0.49659,0.00014,29.68764]
[1777409794750,38.34,76423.75,0.0,0.49679,0.00014,29.68534]
[1777409800792,38.34,76422.49,0.0,0.49661,0.00014,29.68475]
[1777409805827,38.34,76421.36,0.0,0.49646,0.00014,29.68421]
[1777409813883,38.34,76420.74,0.0,0.49637,0.00014,29.68391]
[1777409819924,38.35,76420.06,0.0,0.49628,0.00014,29.68358]
[1777409824960,38.35,76419.45,0.0,0.49619,0.00014,29.68328]
[1777409832020,38.35,76418.9,0.0,0.49612,0.00014,29.68302]
[1777409837055,38.35,76418.32,0.0,0.49604,0.00014,29.68273]
[1777409842089,38.35,76417.94,0.0,0.49598,0.00014,29.68255]
[1777409847125,38.36,76415.62,0.0,0.49566,0.00014,29.68139]
[1777409853168,38.36,76415.92,0.0,0.4957,0.00014,29.67856]
[1777409858203,38.35,76419.33,0.0,0.49618,0.00014,29.68025]
[1777409863240,38.35,76420.28,0.0,0.49631,0.00014,29.68071]
[1777409868274,38.35,76421.09,0.0,0.49642,0.00014,29.6811]
[1777409873309,38.34,76422.18,0.0,0.49657,0.00014,29.68162]
[1777409878346,38.34,76421.57,0.0,0.49648,0.00014,29.68133]
[1777409883382,38.34,76421.09,0.0,0.49641,0.00014,29.6811]
[1777409888417,38.33,76420.52,0.0,0.49633,0.00014,29.68082]
[1777409893452,38.33,76419.73,0.0,0.49622,0.00014,29.68044]
[1777409899494,38.33,76418.2,0.0,0.49601,0.00014,29.67968]
[1777409904529,38.32,76418.54,0.0,0.49605,0.00014,29.67985]
[1777409909564,38.32,76417.85,0.0,0.49595,0.00014,29.67951]
[1777409914987,38.32,76418.88,0.0,0.49609,0.00014,29.67703]
[1777409920641,38.31,76423.48,0.0,0.49673,0.00014,29.67925]
[1777409925676,38.31,76424.5,0.0,0.49688,0.00014,29.67973]
[1777409930716,38.3,76423.45,0.0,0.49673,0.00014,29.67923]
[1777409932699,38.3,76423.81,0.0,0.49678,0.00014,29.6794]
[1777409932722,38.3,76423.81,0.0,0.49678,0.00014,29.6794]
[1777409933211,38.3,76423.81,0.0,0.49678,0.00014,29.6794]
[1777409932732,38.31,76432.84,0.0,0.49804,0.00014,29.68352]
[1777409934227,38.3,76432.64,0.0,0.49801,0.00014,29.68343]
[1777409939775,38.3,76435.14,0.0,0.49836,0.00014,29.68452]
[1777409945816,38.29,76436.77,0.0,0.49859,0.00014,29.68522]
[1777409948954,38.29,76438.74,0.0,0.49886,0.00014,29.68605]
[1777409948988,38.29,76438.74,0.0,0.49886,0.00014,29.68605]
[1777409956667,38.29,76444.12,0.0,0.49962,0.00014,29.68825]
[1777409965955,38.29,76442.57,0.0,0.4994,0.00014,29.68762]
[1777409970991,38.29,76438.69,0.0,0.49885,0.00014,29.68603]
[1777409976026,38.29,76440.98,0.0,0.49917,0.00014,29.684]
[1777409981062,38.29,76442.47,0.0,0.49938,0.00014,29.6846]
[1777409986097,38.29,76440.59,0.0,0.49912,0.00014,29.68384]
[1777409991131,38.29,76442.34,0.0,0.49936,0.00014,29.68455]
[1777409996167,38.29,76438.21,0.0,0.49878,0.00014,29.68285]
[1777410001203,38.29,76439.27,0.0,0.49893,0.00014,29.68329]
[1777410006240,38.29,76443.22,0.0,0.49949,0.00014,29.68491]
[1777410012651,38.29,76443.98,0.0,0.49959,0.00014,29.68521]
[1777410018323,38.29,76444.91,0.0,0.49972,0.00014,29.68558]
[1777410023359,38.29,76446.06,0.0,0.49988,0.00014,29.68603]
[1777410028394,38.29,76442.36,0.0,0.49937,0.00014,29.68456]
[1777410033429,38.29,76441.72,0.0,0.49928,0.00014,29.68132]
[1777410038464,38.29,76441.31,0.0,0.49922,0.00014,29.68115]
[1777410043498,38.29,76440.19,0.0,0.49906,0.00014,29.68069]
[1777410049545,38.29,76441.12,0.0,0.49919,0.00014,29.68107]
[1777410054580,38.29,76441.75,0.0,0.49928,0.00014,29.68133]
[1777410059615,38.29,76445.1,0.0,0.49975,0.00014,29.68267]
[1777410064650,38.29,76446.44,0.0,0.49994,0.00014,29.6832]
[1777410071700,38.29,76446.77,0.0,0.49998,0.00014,29.68333]
[1777410076735,38.29,76447.7,0.0,0.50011,0.00014,29.68369]
[1777410081770,38.29,76448.35,0.0,0.5002,0.00014,29.68394]
[1777410086805,38.29,76448.49,0.0,0.50022,0.00014,29.68399]
[1777410091840,38.29,76448.49,0.0,0.50022,0.00014,29.68101]
[1777410096848,38.29,76448.26,0.0,0.50019,0.00014,29.68092]
[1777410101862,38.29,76446.71,0.0,0.49997,0.00014,29.68032]
[1777410106877,38.29,76446.5,0.0,0.49994,0.00014,29.68024]
[1777410113995,38.29,76442.7,0.0,0.49941,0.00014,29.67873]
[1777410119031,38.29,76442.63,0.0,0.4994,0.00014,29.67871]
[1777410124033,38.29,76445.77,0.0,0.49984,0.00014,29.67996]
[1777410129037,38.29,76446.18,0.0,0.4999,0.00014,29.68012]
[1777410130249,38.29,76445.73,0.0,0.49983,0.00014,29.67994]
[1777410130434,38.29,76445.73,0.0,0.49983,0.00014,29.67994]
[1777410130449,38.29,76445.73,0.0,0.49983,0.00014,29.67994]
[1777410130373,38.29,76445.94,0.0,0.49986,0.00014,29.68002]
[1777410136150,38.29,76448.56,0.0,0.50023,0.00014,29.68104]
[1777410141186,38.29,76446.72,0.0,0.49997,0.00014,29.68033]
[1777410148732,38.28,76446.4,0.0,0.49993,0.00014,29.6802]
[1777410154278,38.28,76444.84,0.0,0.49971,0.00014,29.67661]
[1777410159313,38.28,76444.23,0.0,0.49962,0.00014,29.67637]
[1777410164348,38.28,76443.82,0.0,0.49956,0.00014,29.6762]
[1777410170390,38.28,76443.61,0.0,0.49953,0.00014,29.67612]
[1777410175426,38.28,76443.02,0.0,0.49945,0.00014,29.67588]
[1777410180461,38.28,76442.93,0.0,0.49944,0.00014,29.67585]
[1777410189014,38.28,76443.36,0.0,0.4995,0.00014,29.67602]
[1777410194556,38.28,76443.36,0.0,0.4995,0.00014,29.67602]
[1777410201612,38.28,76442.38,0.0,0.49936,0.00014,29.67562]
[1777410209154,38.28,76442.13,0.0,0.49932,0.00014,29.67552]
[1777410214550,38.28,76442.13,0.0,0.49932,0.00014,29.67254]
[1777410214565,38.28,76442.13,0.0,0.49932,0.00014,29.67254]
[1777410214647,38.28,76442.13,0.0,0.49932,0.00014,29.67254]
[1777410214703,38.28,76442.13,0.0,0.49932,0.00014,29.67254]
[1777410216717,38.28,76435.43,0.0,0.49838,0.00014,29.66974]
[1777410222759,38.28,76437.43,0.0,0.49866,0.00014,29.67059]
[1777410229294,38.28,76440.26,0.0,0.49906,0.00014,29.67177]
[1777410234842,38.27,76441.85,0.0,0.49928,0.00014,29.67243]
[1777410239878,38.27,76441.92,0.0,0.49929,0.00014,29.67245]
[1777410244986,38.28,76442.18,0.0,0.49933,0.00014,29.67256]
[1777410245060,38.28,76442.18,0.0,0.49933,0.00014,29.67256]
[1777410252966,38.28,76442.18,0.0,0.49933,0.00014,29.67256]
[1777410258004,38.28,76442.67,0.0,0.4994,0.00014,29.67276]
[1777410263039,38.28,76442.81,0.0,0.49942,0.00014,29.67282]
[1777410269575,38.28,76441.86,0.0,0.49929,0.00014,29.67243]
[1777410275124,38.28,76439.43,0.0,0.49894,0.00014,29.66845]
[1777410283181,38.28,76442.61,0.0,0.49939,0.00014,29.66975]
[1777410287820,38.28,76443.04,0.0,0.49945,0.00014,29.66993]
[1777410287837,38.28,76443.04,0.0,0.49945,0.00014,29.66993]
[1777410289311,38.28,76443.69,0.0,0.49954,0.00014,29.67019]
[1777410289370,38.28,76443.69,0.0,0.49954,0.00014,29.67019]
[1777410289657,38.28,76443.69,0.0,0.49954,0.00014,29.67019]
[1777410295264,38.28,76443.54,0.0,0.49952,0.00014,29.67013]
[1777410300301,38.28,76442.14,0.0,0.49932,0.00014,29.66956]
[1777410301351,38.28,76499.86,0.0,0.50741,0.00014,29.68689]
[1777410302120,38.28,76499.86,0.0,0.50741,0.00014,29.68689]
[1777410302135,38.28,76499.86,0.0,0.50741,0.00014,29.68689]
[1777410302174,38.28,76499.86,0.0,0.50741,0.00014,29.68689]
[1777410302603,38.28,76499.04,0.0,0.50729,0.00014,29.68673]
[1777410303528,38.27,76496.89,0.0,0.50699,0.00014,29.6863]
[1777410306602,38.27,76490.48,0.0,0.50609,0.00014,29.68491]
[1777410307718,38.27,76488.7,0.0,0.50584,0.00014,29.68449]
[1777410307728,38.27,76488.7,0.0,0.50584,0.00014,29.68449]
[1777410309364,38.26,76433.7,0.0,0.49813,0.00014,29.666]
[1777410310369,38.26,76433.46,0.0,0.4981,0.00014,29.6659]
[1777410315405,38.26,76433.09,0.0,0.49805,0.00014,29.66574]
[1777410320440,38.26,76430.98,0.0,0.49775,0.00014,29.6648]
[1777410325474,38.26,76431.88,0.0,0.49788,0.00014,29.6652]
[1777410330510,38.26,76433.17,0.0,0.49806,0.00014,29.66577]
[1777410335545,38.26,76431.98,0.0,0.49789,0.00014,29.66227]
[1777410340580,38.26,76430.7,0.0,0.49771,0.00014,29.6617]
[1777410341670,38.26,76430.7,0.0,0.49771,0.00014,29.6617]
[1777410341707,38.26,76430.7,0.0,0.49771,0.00014,29.6617]
[1777410346800,38.26,76427.73,0.0,0.49729,0.00014,29.66035]
[1777410352665,38.25,76429.58,0.0,0.49755,0.00014,29.66119]
[1777410357699,38.24,76430.18,0.0,0.49763,0.00014,29.66146]
[1777410362740,38.24,76431.37,0.0,0.4978,0.00014,29.66199]
[1777410364469,38.24,76431.91,0.0,0.49787,0.00014,29.66223]
[1777410364476,38.24,76431.91,0.0,0.49787,0.00014,29.66223]
[1777410364541,38.24,76431.91,0.0,0.49787,0.00014,29.66223]
[1777410370280,38.24,76431.93,0.0,0.49787,0.00014,29.66224]
[1777410375826,38.24,76431.06,0.0,0.49775,0.00014,29.66185]
[1777410382875,38.24,76432.23,0.0,0.49791,0.00014,29.66237]
[1777410387910,38.23,76432.33,0.0,0.49793,0.00014,29.66242]
[1777410393662,38.23,76432.37,0.0,0.49793,0.00014,29.65945]
[1777410394806,38.23,76430.73,0.0,0.4977,0.00014,29.65872]
[1777410394959,38.23,76430.35,0.0,0.49764,0.00014,29.65855]
[1777410400490,38.23,76429.89,0.0,0.49758,0.00014,29.65834]
[1777410405836,38.23,76427.11,0.0,0.49719,0.00014,29.65707]
[1777410411071,38.23,76426.69,0.0,0.49713,0.00014,29.65688]
[1777410416106,38.23,76428.94,0.0,0.49745,0.00014,29.65791]
[1777410421141,38.22,76431.26,0.0,0.49777,0.00014,29.65895]
[1777410422717,38.22,76431.26,0.0,0.49777,0.00014,29.65895]
[1777410422722,38.22,76430.55,0.0,0.49767,0.00014,29.65864]
[1777410428190,38.21,76428.58,0.0,0.49739,0.00014,29.65774]
[1777410433225,38.2,76429.46,0.0,0.49751,0.00014,29.65814]
[1777410439266,38.2,76430.0,0.0,0.49758,0.00014,29.65838]
[1777410444543,38.19,76428.71,0.0,0.4974,0.00014,29.6578]
[1777410450637,38.18,76429.43,0.0,0.49749,0.00014,29.65812]
[1777410459407,38.17,76429.36,0.0,0.49748,0.00014,29.65511]
[1777410465449,38.16,76429.78,0.0,0.49753,0.00014,29.65529]
[1777410470483,38.15,76429.86,0.0,0.49754,0.00014,29.65533]
[1777410475519,38.15,76429.98,0.0,0.49755,0.00014,29.65538]
[1777410480554,38.14,76428.69,0.0,0.49737,0.00014,29.6548]
[1777410485588,38.13,76429.02,0.0,0.49741,0.00014,29.65494]
[1777410486596,38.13,76421.1,0.0,0.4963,0.00014,29.65122]
[1777410491633,38.13,76414.66,0.0,0.49539,0.00014,29.64802]
[1777410496892,38.13,76414.89,0.0,0.49542,0.00014,29.64813]
[1777410498682,38.13,76407.51,0.0,0.49439,0.00014,29.64429]
[1777410503715,38.13,76404.62,0.0,0.49398,0.00014,29.64272]
[1777410508752,38.12,76405.14,0.0,0.49405,0.00014,29.643]
[1777410513788,38.12,76406.75,0.0,0.49427,0.00014,29.64089]
[1777410518821,38.11,76408.19,0.0,0.49447,0.00014,29.64165]
[1777410523855,38.11,76408.82,0.0,0.49455,0.00014,29.64199]
[1777410528892,38.1,76410.22,0.0,0.49475,0.00014,29.64272]
[1777410529870,38.1,76410.22,0.0,0.49475,0.00014,29.64272]
[1777410529899,38.1,76410.29,0.0,0.49476,0.00014,29.64276]
[1777410531914,38.1,76395.83,0.0,0.49272,0.00014,29.63477]
[1777410532327,38.1,76395.83,0.0,0.49272,0.00014,29.63477]
[1777410532920,38.1,76396.1,0.0,0.49276,0.00014,29.63493]
[1777410540406,38.1,76392.29,0.0,0.49222,0.00014,29.6327]
[1777410540471,38.1,76392.24,0.0,0.49221,0.00014,29.63267]
[1777410541471,38.1,76385.22,0.0,0.49122,0.00014,29.62842]
[1777410547106,38.1,76382.89,0.0,0.49089,0.00014,29.62697]
[1777410553726,38.1,76382.22,0.0,0.4908,0.00014,29.62655]
[1777410559105,38.09,76382.01,0.0,0.49077,0.00014,29.62641]
[1777410564645,38.09,76381.62,0.0,0.49071,0.00014,29.62617]
[1777410566689,38.09,76378.99,0.0,0.49034,0.00014,29.62449]
[1777410566788,38.09,76373.92,0.0,0.48963,0.00014,29.62119]
[1777410572198,38.09,76372.09,0.0,0.48937,0.00014,29.617]
[1777410577232,38.1,76373.2,0.0,0.48953,0.00014,29.61774]
[1777410582268,38.1,76374.31,0.0,0.48968,0.00014,29.61847]
[1777410585347,38.1,76374.45,0.0,0.4897,0.00014,29.61857]
[1777410585491,38.1,76374.45,0.0,0.4897,0.00014,29.61857]
[1777410585501,38.1,76375.06,0.0,0.48979,0.00014,29.61897]
[1777410587303,38.1,76381.2,0.0,0.49066,0.00014,29.62292]
[1777410588680,38.1,76381.2,0.0,0.49066,0.00014,29.62292]
[1777410596365,38.1,76383.54,0.0,0.49099,0.00014,29.6244]
[1777410601891,38.1,76383.3,0.0,0.49095,0.00014,29.62425]
[1777410609457,38.1,76383.31,0.0,0.49096,0.00014,29.62425]
[1777410614492,38.1,76384.29,0.0,0.49109,0.00014,29.62487]
[1777410622031,38.11,76384.2,0.0,0.49108,0.00014,29.62481]
[1777410632101,38.11,76383.64,0.0,0.491,0.00014,29.62148]
[1777410639667,38.11,76383.51,0.0,0.49098,0.00014,29.6214]
[1777410644703,38.11,76384.55,0.0,0.49113,0.00014,29.62205]
[1777410649738,38.11,76383.95,0.0,0.49105,0.00014,29.62167]
[1777410654643,38.11,76378.6,0.0,0.49029,0.00014,29.61829]
[1777410654776,38.11,76373.81,0.0,0.48962,0.00014,29.61517]
[1777410657736,38.11,76373.71,0.0,0.4896,0.00014,29.6151]
[1777410657745,38.11,76373.71,0.0,0.4896,0.00014,29.6151]
[1777410657795,38.11,76373.9,0.0,0.48963,0.00014,29.61523]
[1777410661764,38.11,76373.79,0.0,0.48962,0.00014,29.61516]
[1777410661774,38.11,76373.79,0.0,0.48962,0.00014,29.61516]
[1777410661839,38.11,76368.93,0.0,0.48893,0.00014,29.61191]
[1777410666860,38.11,76370.03,0.0,0.48909,0.00014,29.61266]
[1777410672902,38.12,76370.76,0.0,0.48919,0.00014,29.61315]
[1777410677938,38.12,76374.29,0.0,0.48969,0.00014,29.6155]
[1777410682974,38.12,76375.56,0.0,0.48987,0.00014,29.61634]
[1777410689551,38.12,76375.56,0.0,0.48987,0.00014,29.61634]
[1777410697075,38.13,76376.88,0.0,0.49006,0.00014,29.61422]
[1777410702112,38.13,76378.29,0.0,0.49026,0.00014,29.61513]
[1777410707011,38.13,76367.62,0.0,0.48876,0.00014,29.60806]
[1777410712661,38.13,76369.96,0.0,0.48909,0.00014,29.60965]
[1777410718136,38.14,76372.65,0.0,0.48947,0.00014,29.61145]
[1777410719129,38.14,76379.64,0.0,0.49046,0.00014,29.616]
[1777410724267,38.14,76375.11,0.0,0.48982,0.00014,29.61308]
[1777410730309,38.14,76372.1,0.0,0.4894,0.00014,29.61109]
[1777410735864,38.14,76372.41,0.0,0.48944,0.00014,29.6113]
[1777410735898,38.14,76372.41,0.0,0.48944,0.00014,29.6113]
[1777410741389,38.15,76370.32,0.0,0.48915,0.00014,29.60991]
[1777410746424,38.14,76368.84,0.0,0.48894,0.00014,29.6089]
[1777410748994,38.14,76368.84,0.0,0.48894,0.00014,29.6089]
[1777410749110,38.14,76368.56,0.0,0.4889,0.00014,29.60871]
[1777410754157,38.13,76368.11,0.0,0.48883,0.00014,29.60541]
[1777410754626,38.13,76368.11,0.0,0.48883,0.00014,29.60541]
[1777410754649,38.13,76363.78,0.0,0.48822,0.00014,29.60243]
[1777410756777,38.13,76359.16,0.0,0.48757,0.00014,29.59917]
[1777410756812,38.13,76359.16,0.0,0.48757,0.00014,29.59917]
[1777410763019,38.14,76356.84,0.0,0.48724,0.00014,29.59752]
[1777410769586,38.14,76356.06,0.0,0.48714,0.00014,29.59696]
[1777410774621,38.15,76353.07,0.0,0.48672,0.00014,29.59478]
[1777410779656,38.15,76351.77,0.0,0.48654,0.00014,29.59383]
[1777410785055,38.15,76348.89,0.0,0.48613,0.00014,29.59169]
[1777410789725,38.15,76342.26,0.0,0.4852,0.00014,29.58663]
[1777410795768,38.16,76339.95,0.0,0.48488,0.00014,29.58484]
[1777410800811,38.16,76332.04,0.0,0.48377,0.00014,29.57854]
[1777410805838,38.17,76330.12,0.0,0.4835,0.00014,29.57698]
[1777410810873,38.17,76328.82,0.0,0.48332,0.00014,29.57592]
[1777410812838,38.17,76324.37,0.0,0.48269,0.00014,29.56923]
[1777410813134,38.17,76316.55,0.0,0.48159,0.00014,29.56255]
[1777410817134,38.17,76312.9,0.0,0.48108,0.00014,29.55935]
[1777410822155,38.17,76311.54,0.0,0.48089,0.00014,29.55814]
[1777410827170,38.17,76307.49,0.0,0.48031,0.00014,29.55451]
[1777410832193,38.17,76308.77,0.0,0.48049,0.00014,29.55565]
[1777410837206,38.16,76313.66,0.0,0.48118,0.00014,29.55999]
[1777410842229,38.16,76315.3,0.0,0.48141,0.00014,29.56142]
[1777410847244,38.16,76315.71,0.0,0.48146,0.00014,29.56178]
[1777410852259,38.16,76320.32,0.0,0.48211,0.00014,29.56576]
[1777410857261,38.16,76319.45,0.0,0.48199,0.00014,29.56501]
[1777410862279,38.16,76319.04,0.0,0.48193,0.00014,29.56466]
[1777410867288,38.16,76319.04,0.0,0.48193,0.00014,29.56466]
[1777410872317,38.16,76319.94,0.0,0.48206,0.00014,29.56245]
[1777410877335,38.16,76321.07,0.0,0.48222,0.00014,29.56342]
[1777410882336,38.16,76319.47,0.0,0.48199,0.00014,29.56205]
[1777410887359,38.16,76317.7,0.0,0.48174,0.00014,29.56053]
[1777410892370,38.16,76316.71,0.0,0.4816,0.00014,29.55967]
[1777410897390,38.16,76315.26,0.0,0.4814,0.00014,29.55841]
[1777410902411,38.16,76318.46,0.0,0.48185,0.00014,29.56119]
[1777410907431,38.16,76319.31,0.0,0.48197,0.00014,29.56192]
[1777410912449,38.17,76320.11,0.0,0.48208,0.00014,29.56261]
[1777410917469,38.17,76319.99,0.0,0.48207,0.00014,29.56251]
[1777410922473,38.17,76319.49,0.0,0.482,0.00014,29.56209]
[1777410927474,38.17,76319.49,0.0,0.482,0.00014,29.56209]
[1777410932498,38.17,76319.26,0.0,0.48197,0.00014,29.55891]
[1777410937503,38.17,76318.56,0.0,0.48187,0.00014,29.55831]
[1777410942529,38.17,76318.58,0.0,0.48187,0.00014,29.55833]
[1777410947535,38.17,76316.94,0.0,0.48164,0.00014,29.55691]
[1777410952562,38.17,76317.04,0.0,0.48166,0.00014,29.557]
[1777410953029,38.17,76317.04,0.0,0.48166,0.00014,29.557]
[1777410953050,38.17,76317.04,0.0,0.48166,0.00014,29.557]
[1777410953132,38.17,76317.1,0.0,0.48166,0.00014,29.55705]
[1777410954381,38.17,76326.86,0.0,0.48304,0.00014,29.56534]
[1777410957900,38.17,76326.77,0.0,0.48303,0.00014,29.56527]
[1777410962935,38.17,76325.96,0.0,0.48291,0.00014,29.5646]
[1777410971997,38.17,76327.51,0.0,0.48312,0.00014,29.56586]
[1777410979047,38.16,76329.25,0.0,0.48336,0.00014,29.56728]
[1777410984084,38.15,76325.18,0.0,0.48278,0.00014,29.56389]
[1777410989120,38.15,76323.22,0.0,0.4825,0.00014,29.56222]
[1777410994376,38.14,76321.12,0.0,0.4822,0.00014,29.55744]
[1777410999190,38.15,76314.76,0.0,0.48131,0.00014,29.55194]
[1777411004246,38.15,76312.01,0.0,0.48092,0.00014,29.54952]
[1777411004308,38.15,76311.95,0.0,0.48091,0.00014,29.54947]
[1777411008564,38.15,76305.83,0.0,0.48005,0.00014,29.54397]
[1777411009260,38.15,76303.43,0.0,0.47971,0.00014,29.54177]
[1777411014302,38.14,76304.55,0.0,0.47987,0.00014,29.54279]
[1777411017160,38.14,76302.95,0.0,0.47964,0.00014,29.54132]
[1777411017324,38.14,76304.7,0.0,0.47989,0.00014,29.54292]
[1777411022358,38.14,76303.4,0.0,0.4797,0.00014,29.54172]
[1777411027395,38.14,76303.87,0.0,0.47977,0.00014,29.54215]
[1777411030416,38.14,76313.47,0.0,0.48112,0.00014,29.55078]
[1777411034351,38.14,76316.44,0.0,0.48154,0.00014,29.55338]
[1777411034455,38.14,76317.39,0.0,0.48167,0.00014,29.55421]
[1777411034539,38.14,76317.39,0.0,0.48167,0.00014,29.55421]
[1777411035363,38.14,76317.39,0.0,0.48167,0.00014,29.55421]
[1777411039451,38.14,76325.76,0.0,0.48285,0.00014,29.56134]
[1777411044473,38.13,76324.96,0.0,0.48274,0.00014,29.56066]
[1777411049487,38.13,76322.98,0.0,0.48245,0.00014,29.55899]
[1777411054512,38.13,76321.76,0.0,0.48228,0.00014,29.55497]
[1777411059515,38.13,76321.92,0.0,0.4823,0.00014,29.55511]
[1777411064527,38.14,76321.92,0.0,0.48231,0.00014,29.55511]
[1777411069546,38.14,76322.63,0.0,0.48241,0.00014,29.55572]
[1777411074567,38.14,76322.63,0.0,0.48241,0.00014,29.55572]
[1777411079571,38.14,76323.65,0.0,0.48255,0.00014,29.55658]
[1777411084574,38.14,76323.94,0.0,0.48259,0.00014,29.55683]
[1777411089601,38.14,76324.12,0.0,0.48262,0.00014,29.55699]
[1777411094629,38.14,76324.16,0.0,0.48263,0.00014,29.55703]
[1777411099652,38.14,76325.87,0.0,0.48287,0.00014,29.55846]
[1777411104673,38.15,76325.02,0.0,0.48275,0.00014,29.55776]
[1777411109686,38.15,76329.04,0.0,0.48332,0.00014,29.5611]
[1777411114703,38.15,76326.53,0.0,0.48296,0.00014,29.55604]
[1777411114706,38.15,76326.53,0.0,0.48296,0.00014,29.55604]
[1777411115506,38.15,76321.82,0.0,0.4823,0.00014,29.55208]
[1777411116307,38.15,76321.82,0.0,0.4823,0.00014,29.55208]
[1777411116384,38.15,76318.9,0.0,0.48189,0.00014,29.54958]
[1777411122057,38.15,76316.93,0.0,0.48161,0.00014,29.54788]
[1777411128099,38.15,76316.41,0.0,0.48154,0.00014,29.54743]
[1777411134141,38.16,76314.62,0.0,0.48129,0.00014,29.54587]
[1777411139176,38.16,76312.81,0.0,0.48104,0.00014,29.54428]
[1777411144211,38.16,76311.89,0.0,0.48091,0.00014,29.54347]
[1777411149246,38.16,76310.69,0.0,0.48074,0.00014,29.54241]
[1777411156294,38.16,76309.95,0.0,0.48064,0.00014,29.54175]
[1777411162336,38.16,76309.49,0.0,0.48057,0.00014,29.54135]
[1777411167372,38.16,76309.2,0.0,0.48053,0.00014,29.54109]
[1777411172410,38.17,76310.12,0.0,0.48066,0.00014,29.53893]
[1777411177441,38.17,76308.64,0.0,0.48045,0.00014,29.53761]
[1777411180018,38.17,76309.47,0.0,0.48057,0.00014,29.53835]
[1777411180215,38.17,76309.47,0.0,0.48057,0.00014,29.53835]
[1777411180445,38.17,76309.47,0.0,0.48057,0.00014,29.53835]
[1777411180463,38.17,76309.45,0.0,0.48057,0.00014,29.53834]
[1777411181471,38.17,76302.33,0.0,0.47957,0.00014,29.53187]
[1777411183061,38.17,76301.68,0.0,0.47948,0.00014,29.53127]
[1777411183081,38.17,76301.68,0.0,0.47948,0.00014,29.53127]
[1777411183484,38.17,76301.89,0.0,0.4795,0.00014,29.53146]
[1777411188519,38.17,76303.34,0.0,0.47971,0.00014,29.53279]
[1777411193554,38.17,76305.37,0.0,0.47999,0.00014,29.53465]
[1777411198589,38.17,76305.82,0.0,0.48006,0.00014,29.53506]
[1777411203623,38.17,76306.38,0.0,0.48014,0.00014,29.53557]
[1777411208658,38.17,76306.54,0.0,0.48016,0.00014,29.53571]
[1777411213693,38.17,76306.59,0.0,0.48017,0.00014,29.53575]
[1777411218729,38.17,76307.46,0.0,0.48029,0.00014,29.53654]
[1777411220285,38.17,76307.46,0.0,0.48029,0.00014,29.53654]
[1777411220340,38.17,76307.63,0.0,0.48031,0.00014,29.53669]
[1777411226280,38.16,76302.7,0.0,0.47962,0.00014,29.53219]
[1777411233021,38.16,76303.8,0.0,0.47977,0.00014,29.5332]
[1777411233624,38.16,76303.8,0.0,0.47977,0.00014,29.5332]
[1777411238868,38.16,76306.23,0.0,0.4801,0.00014,29.53241]
[1777411241086,38.16,76306.23,0.0,0.4801,0.00014,29.53241]
[1777411241727,38.16,76306.43,0.0,0.48013,0.00014,29.53259]
[1777411246924,38.16,76307.5,0.0,0.48028,0.00014,29.53355]
[1777411251959,38.15,76308.27,0.0,0.48039,0.00014,29.53424]
[1777411258004,38.15,76308.59,0.0,0.48043,0.00014,29.53452]
[1777411261908,38.15,76306.97,0.0,0.4802,0.00014,29.53305]
[1777411261944,38.15,76306.97,0.0,0.4802,0.00014,29.53305]
[1777411261960,38.15,76306.97,0.0,0.4802,0.00014,29.53305]
[1777411261976,38.15,76306.97,0.0,0.4802,0.00014,29.53305]
[1777411264052,38.15,76300.37,0.0,0.47927,0.00014,29.52699]
[1777411269082,38.15,76303.64,0.0,0.47973,0.00014,29.53001]
[1777411270035,38.15,76303.64,0.0,0.47973,0.00014,29.53001]
[1777411270718,38.15,76305.43,0.0,0.47998,0.00014,29.53165]
[1777411275728,38.15,76304.33,0.0,0.47982,0.00014,29.53064]
[1777411280748,38.14,76305.39,0.0,0.47997,0.00014,29.5316]
[1777411284030,38.14,76305.95,0.0,0.48005,0.00014,29.53211]
[1777411284048,38.14,76305.95,0.0,0.48005,0.00014,29.53211]
[1777411284090,38.14,76305.95,0.0,0.48005,0.00014,29.53211]
[1777411284187,38.14,76305.95,0.0,0.48005,0.00014,29.53211]
[1777411289223,38.14,76314.23,0.0,0.48122,0.00014,29.53951]
[1777411290012,38.14,76314.23,0.0,0.48122,0.00014,29.53951]
[1777411290048,38.14,76314.23,0.0,0.48122,0.00014,29.53951]
[1777411290354,38.14,76314.23,0.0,0.48122,0.00014,29.53951]
[1777411290639,38.14,76314.26,0.0,0.48122,0.00014,29.53953]
[1777411295655,38.14,76314.71,0.0,0.48128,0.00014,29.53693]
[1777411300684,38.14,76316.33,0.0,0.48151,0.00014,29.53834]
[1777411305413,38.14,76316.98,0.0,0.4816,0.00014,29.53891]
[1777411305484,38.14,76317.38,0.0,0.48165,0.00014,29.53925]
[1777411311376,38.14,76318.44,0.0,0.4818,0.00014,29.54017]
[1777411316915,38.14,76319.94,0.0,0.48201,0.00014,29.54146]
[1777411322453,38.14,76317.23,0.0,0.48163,0.00014,29.53912]
[1777411327489,38.14,76317.0,0.0,0.4816,0.00014,29.53893]
[1777411337055,38.14,76318.14,0.0,0.48176,0.00014,29.53992]
[1777411342594,38.14,76316.67,0.0,0.48156,0.00014,29.53864]
[1777411347629,38.14,76316.16,0.0,0.48148,0.00014,29.5382]
[1777411352663,38.14,76316.21,0.0,0.48149,0.00014,29.53526]
[1777411357031,38.14,76311.65,0.0,0.48085,0.00014,29.53124]
[1777411357699,38.14,76311.44,0.0,0.48082,0.00014,29.53106]
[1777411362737,38.14,76307.84,0.0,0.48031,0.00014,29.52783]
[1777411368779,38.14,76307.81,0.0,0.4803,0.00014,29.5278]
[1777411373814,38.14,76308.2,0.0,0.48036,0.00014,29.52814]
[1777411379856,38.14,76309.4,0.0,0.48052,0.00014,29.52922]
[1777411381300,38.14,76309.4,0.0,0.48052,0.00014,29.52922]
[1777411381402,38.14,76309.36,0.0,0.48052,0.00014,29.52918]
[1777411387407,38.13,76309.24,0.0,0.4805,0.00014,29.52907]
[1777411393262,38.13,76307.56,0.0,0.48026,0.00014,29.52755]
[1777411398993,38.13,76306.54,0.0,0.48012,0.00014,29.52662]
[1777411405032,38.13,76307.18,0.0,0.4802,0.00014,29.52719]
[1777411412081,38.13,76307.28,0.0,0.48021,0.00014,29.52428]
[1777411417617,38.13,76308.53,0.0,0.48039,0.00014,29.52541]
[1777411424164,38.12,76308.89,0.0,0.48044,0.00014,29.52573]
[1777411429200,38.12,76307.51,0.0,0.48024,0.00014,29.52448]
[1777411435241,38.12,76308.41,0.0,0.48037,0.00014,29.52528]
[1777411440277,38.12,76308.26,0.0,0.48034,0.00014,29.52514]
[1777411447827,38.12,76308.72,0.0,0.48041,0.00014,29.52555]
[1777411450215,38.12,76308.72,0.0,0.48041,0.00014,29.52555]
[1777411450348,38.12,76308.06,0.0,0.48031,0.00014,29.52495]
[1777411455382,38.11,76306.14,0.0,0.48004,0.00014,29.52321]
[1777411461424,38.11,76306.55,0.0,0.4801,0.00014,29.52357]
[1777411467467,38.11,76309.0,0.0,0.48044,0.00014,29.52578]
[1777411473510,38.11,76309.68,0.0,0.48053,0.00014,29.5234]
[1777411478545,38.11,76310.63,0.0,0.48066,0.00014,29.52424]
[1777411484574,38.11,76310.63,0.0,0.48066,0.00014,29.52424]
[1777411490637,38.1,76311.48,0.0,0.48078,0.00014,29.52499]
[1777411498907,38.1,76311.83,0.0,0.48083,0.00014,29.52529]
[1777411505312,38.1,76312.45,0.0,0.48091,0.00014,29.52584]
[1777411513797,38.1,76316.94,0.0,0.48155,0.00014,29.52979]
[1777411518832,38.1,76318.04,0.0,0.48171,0.00014,29.53075]
[1777411523866,38.1,76318.3,0.0,0.48174,0.00014,29.53098]
[1777411528902,38.1,76317.7,0.0,0.48166,0.00014,29.53046]
[1777411533937,38.1,76318.1,0.0,0.48171,0.00014,29.52782]
[1777411540986,38.11,76319.58,0.0,0.48192,0.00014,29.5291]
[1777411546025,38.11,76319.2,0.0,0.48187,0.00014,29.52877]
[1777411552066,38.11,76319.46,0.0,0.48191,0.00014,29.529]
[1777411558605,38.11,76320.62,0.0,0.48207,0.00014,29.53]
[1777411564040,38.11,76320.28,0.0,0.48202,0.00014,29.52971]
[1777411568898,38.11,76321.2,0.0,0.48215,0.00014,29.5305]
[1777411568962,38.11,76321.2,0.0,0.48215,0.00014,29.5305]
[1777411569000,38.11,76321.1,0.0,0.48214,0.00014,29.53042]
[1777411569512,38.11,76321.1,0.0,0.48214,0.00014,29.53042]
[1777411569955,38.11,76313.09,0.0,0.48101,0.00014,29.52345]
[1777411570542,38.11,76313.09,0.0,0.48101,0.00014,29.52345]
[1777411570570,38.11,76313.09,0.0,0.48101,0.00014,29.52345]
[1777411570588,38.11,76313.09,0.0,0.48101,0.00014,29.52345]
[1777411570790,38.11,76313.09,0.0,0.48101,0.00014,29.52345]
[1777411570914,38.11,76303.81,0.0,0.4797,0.00014,29.51508]
[1777411575673,38.11,76303.72,0.0,0.47969,0.00014,29.51499]
[1777411577591,38.11,76305.08,0.0,0.47988,0.00014,29.51624]
[1777411580176,38.11,76305.5,0.0,0.47994,0.00014,29.51662]
[1777411580211,38.11,76305.5,0.0,0.47994,0.00014,29.51662]
[1777411580225,38.11,76305.5,0.0,0.47994,0.00014,29.51662]
[1777411580235,38.11,76305.52,0.0,0.47994,0.00014,29.51664]
[1777411585376,38.11,76306.48,0.0,0.48008,0.00014,29.51751]
[1777411591620,38.11,76305.52,0.0,0.47994,0.00014,29.51664]
[1777411598885,38.11,76307.25,0.0,0.48018,0.00014,29.51522]
[1777411599676,38.11,76307.25,0.0,0.48018,0.00014,29.51522]
[1777411605439,38.11,76307.27,0.0,0.48018,0.00014,29.51524]
[1777411610472,38.11,76307.68,0.0,0.48024,0.00014,29.51561]
[1777411615508,38.11,76307.68,0.0,0.48024,0.00014,29.51561]
[1777411620543,38.11,76301.08,0.0,0.47931,0.00014,29.50956]
[1777411625283,38.11,76300.88,0.0,0.47928,0.00014,29.50938]
[1777411625587,38.11,76298.68,0.0,0.47897,0.00014,29.50732]
[1777411631635,38.11,76299.19,0.0,0.47905,0.00014,29.50781]
[1777411636667,38.11,76300.24,0.0,0.47919,0.00014,29.50877]
[1777411641702,38.1,76299.39,0.0,0.47907,0.00014,29.50796]
[1777411646737,38.1,76299.29,0.0,0.47905,0.00014,29.50786]
[1777411649043,38.1,76299.1,0.0,0.47902,0.00014,29.50768]
[1777411649064,38.1,76299.29,0.0,0.47905,0.00014,29.50786]
[1777411649256,38.1,76299.29,0.0,0.47905,0.00014,29.50786]
[1777411649286,38.1,76299.29,0.0,0.47905,0.00014,29.50786]
[1777411649738,38.1,76299.29,0.0,0.47905,0.00014,29.50786]
[1777411649767,38.1,76283.38,0.0,0.47681,0.00014,29.49251]
[1777411652282,38.1,76283.38,0.0,0.47681,0.00014,29.49251]
[1777411652779,38.1,76282.79,0.0,0.47672,0.00014,29.48893]
[1777411654885,38.1,76282.4,0.0,0.47667,0.00014,29.48855]
[1777411654903,38.1,76282.4,0.0,0.47667,0.00014,29.48855]
[1777411660837,38.11,76281.41,0.0,0.47653,0.00014,29.48758]
[1777411661187,38.11,76281.41,0.0,0.47653,0.00014,29.48758]
[1777411661843,38.11,76281.21,0.0,0.47651,0.00014,29.48739]
[1777411667886,38.12,76278.31,0.0,0.4761,0.00014,29.48449]
[1777411668238,38.12,76278.31,0.0,0.4761,0.00014,29.48449]
[1777411670907,38.12,76270.67,0.0,0.47503,0.00014,29.47666]
[1777411671778,38.12,76270.67,0.0,0.47503,0.00014,29.47666]
[1777411671795,38.12,76270.67,0.0,0.47503,0.00014,29.47666]
[1777411676949,38.13,76268.97,0.0,0.47479,0.00014,29.47491]
[1777411681984,38.13,76262.88,0.0,0.47394,0.00014,29.4685]
[1777411684952,38.13,76261.84,0.0,0.4738,0.00014,29.4674]
[1777411690039,38.14,76259.2,0.0,0.47343,0.00014,29.4646]
[1777411691166,38.14,76258.12,0.0,0.47328,0.00014,29.46344]
[1777411691190,38.14,76258.12,0.0,0.47328,0.00014,29.46344]
[1777411698097,38.15,76257.34,0.0,0.47318,0.00014,29.46263]
[1777411700954,38.15,76259.55,0.0,0.47349,0.00014,29.46504]
[1777411701117,38.15,76262.8,0.0,0.47395,0.00014,29.46853]
[1777411706153,38.16,76264.36,0.0,0.47418,0.00014,29.47023]
[1777411709175,38.16,76273.32,0.0,0.47545,0.00014,29.47961]
[1777411714185,38.17,76273.09,0.0,0.47541,0.00014,29.4764]
[1777411719201,38.17,76274.09,0.0,0.47556,0.00014,29.47745]
[1777411719225,38.17,76274.09,0.0,0.47556,0.00014,29.47745]
[1777411719260,38.17,76274.09,0.0,0.47556,0.00014,29.47745]
[1777411719730,38.17,76273.91,0.0,0.47554,0.00014,29.47727]
[1777411725286,38.18,76273.57,0.0,0.47549,0.00014,29.47694]
[1777411730414,38.18,76273.11,0.0,0.47543,0.00014,29.47649]
[1777411736363,38.19,76271.8,0.0,0.47525,0.00014,29.47516]
[1777411741399,38.19,76271.82,0.0,0.47526,0.00014,29.4752]
[1777411747440,38.2,76271.95,0.0,0.47528,0.00014,29.47536]
[1777411752477,38.2,76271.05,0.0,0.47516,0.00014,29.47444]
[1777411758405,38.2,76270.41,0.0,0.47507,0.00014,29.4738]
[1777411763554,38.21,76270.32,0.0,0.47507,0.00014,29.47373]
[1777411768589,38.21,76271.52,0.0,0.47524,0.00014,29.475]
[1777411773623,38.22,76271.76,0.0,0.47528,0.00014,29.47227]
[1777411778692,38.22,76271.85,0.0,0.47529,0.00014,29.47237]
[1777411779309,38.22,76271.82,0.0,0.47529,0.00014,29.47235]
[1777411779345,38.22,76271.82,0.0,0.47529,0.00014,29.47235]
[1777411779929,38.22,76271.82,0.0,0.47529,0.00014,29.47235]
[1777411780023,38.22,76262.89,0.0,0.47403,0.00014,29.463]
[1777411785711,38.23,76265.13,0.0,0.47435,0.00014,29.46541]
[1777411790744,38.24,76266.52,0.0,0.47456,0.00014,29.4669]
[1777411795778,38.24,76267.93,0.0,0.47476,0.00014,29.4684]
[1777411802571,38.25,76269.32,0.0,0.47496,0.00014,29.46987]
[1777411808870,38.25,76269.99,0.0,0.47506,0.00014,29.47061]
[1777411820434,38.26,76270.64,0.0,0.47516,0.00014,29.47133]
[1777411828005,38.27,76271.07,0.0,0.47523,0.00014,29.47181]
[1777411833037,38.28,76272.27,0.0,0.4754,0.00014,29.47007]
[1777411838072,38.28,76272.48,0.0,0.47544,0.00014,29.47031]
[1777411847135,38.29,76271.57,0.0,0.47532,0.00014,29.46941]
[1777411852171,38.29,76271.82,0.0,0.47535,0.00014,29.46968]
[1777411858213,38.3,76271.79,0.0,0.47536,0.00014,29.46968]
[1777411868286,38.3,76271.82,0.0,0.47537,0.00014,29.46974]
[1777411873322,38.31,76274.78,0.0,0.47579,0.00014,29.47279]
[1777411877350,38.31,76282.47,0.0,0.47687,0.00014,29.48052]
[1777411878605,38.31,76282.47,0.0,0.47687,0.00014,29.48052]
[1777411878627,38.31,76282.47,0.0,0.47687,0.00014,29.48052]
[1777411878706,38.31,76281.32,0.0,0.47671,0.00014,29.47938]
[1777411884400,38.32,76289.54,0.0,0.47787,0.00014,29.48744]
[1777411888428,38.32,76291.83,0.0,0.47819,0.00014,29.48965]
[1777411895326,38.32,76290.15,0.0,0.47796,0.00014,29.48506]
[1777411900733,38.33,76287.09,0.0,0.47753,0.00014,29.48214]
[1777411906827,38.34,76285.03,0.0,0.47725,0.00014,29.48015]
[1777411908329,38.34,76277.6,0.0,0.47621,0.00014,29.47279]
[1777411913605,38.34,76278.35,0.0,0.47632,0.00014,29.47356]
[1777411919647,38.35,76277.8,0.0,0.47625,0.00014,29.47303]
[1777411925689,38.35,76275.99,0.0,0.476,0.00014,29.47122]
[1777411931205,38.36,76276.34,0.0,0.47605,0.00014,29.47159]
[1777411941275,38.36,76274.94,0.0,0.47586,0.00014,29.4702]
[1777411947152,38.36,76274.94,0.0,0.47586,0.00014,29.47021]
[1777411953881,38.37,76274.65,0.0,0.47582,0.00014,29.46695]
[1777411959926,38.37,76274.12,0.0,0.47575,0.00014,29.46642]
[1777411964962,38.38,76275.1,0.0,0.47589,0.00014,29.46743]
[1777411969996,38.38,76274.6,0.0,0.47583,0.00014,29.46694]
[1777411975035,38.38,76273.94,0.0,0.47574,0.00014,29.46628]
[1777411981076,38.39,76273.81,0.0,0.47572,0.00014,29.46617]
[1777411986111,38.39,76273.18,0.0,0.47564,0.00014,29.46554]
[1777411991146,38.39,76273.66,0.0,0.47571,0.00014,29.46604]
[1777411996181,38.4,76273.63,0.0,0.47571,0.00014,29.46602]
[1777412001217,38.4,76273.76,0.0,0.47573,0.00014,29.46617]
[1777412006276,38.4,76273.87,0.0,0.47575,0.00014,29.46629]
[1777412011311,38.4,76274.41,0.0,0.47582,0.00014,29.46385]
[1777412016345,38.4,76274.21,0.0,0.47579,0.00014,29.46365]
[1777412021381,38.4,76274.12,0.0,0.47578,0.00014,29.46356]
[1777412026416,38.4,76274.49,0.0,0.47583,0.00014,29.46394]
[1777412031451,38.4,76274.38,0.0,0.47582,0.00014,29.46383]
[1777412039508,38.4,76274.16,0.0,0.47579,0.00014,29.46361]
[1777412044546,38.41,76272.91,0.0,0.47561,0.00014,29.46234]
[1777412049582,38.41,76276.99,0.0,0.47618,0.00014,29.46648]
[1777412054616,38.41,76278.02,0.0,0.47633,0.00014,29.46751]
[1777412059652,38.41,76277.52,0.0,0.47626,0.00014,29.46701]
[1777412064687,38.41,76277.27,0.0,0.47622,0.00014,29.46675]
[1777412069722,38.4,76276.23,0.0,0.47608,0.00014,29.46571]
[1777412071446,38.4,76276.23,0.0,0.47608,0.00014,29.46571]
[1777412071693,38.4,76276.23,0.0,0.47608,0.00014,29.46571]
[1777412071878,38.4,76276.23,0.0,0.47608,0.00014,29.46571]
[1777412072195,38.4,76266.82,0.0,0.47475,0.00014,29.45306]
[1777412074758,38.41,76264.59,0.0,0.47444,0.00014,29.45073]
[1777412075707,38.41,76264.59,0.0,0.47444,0.00014,29.45073]
[1777412075868,38.41,76265.99,0.0,0.47464,0.00014,29.4522]
[1777412082265,38.41,76269.81,0.0,0.47518,0.00014,29.45617]
[1777412087848,38.41,76274.21,0.0,0.47579,0.00014,29.46068]
[1777412092883,38.41,76277.37,0.0,0.47624,0.00014,29.46388]
[1777412097922,38.41,76278.17,0.0,0.47635,0.00014,29.46469]
[1777412103960,38.41,76280.95,0.0,0.47674,0.00014,29.46746]
[1777412110002,38.41,76283.6,0.0,0.47711,0.00014,29.47008]
[1777412112590,38.41,76294.09,0.0,0.47858,0.00014,29.48017]
[1777412112598,38.41,76294.09,0.0,0.47858,0.00014,29.48017]
[1777412113558,38.41,76299.85,0.0,0.47939,0.00014,29.48555]
[1777412115553,38.41,76299.21,0.0,0.4793,0.00014,29.48496]
[1777412120565,38.41,76303.03,0.0,0.47983,0.00014,29.48846]
[1777412122874,38.41,76305.92,0.0,0.48024,0.00014,29.49108]
[1777412123540,38.41,76307.02,0.0,0.4804,0.00014,29.49207]
[1777412128558,38.41,76308.86,0.0,0.48065,0.00014,29.49371]
[1777412130224,38.41,76309.47,0.0,0.48074,0.00014,29.49426]
[1777412131981,38.41,76316.67,0.0,0.48175,0.00014,29.49756]
[1777412138198,38.41,76318.29,0.0,0.48197,0.00014,29.49895]
[1777412143233,38.41,76319.0,0.0,0.48207,0.00014,29.49955]
[1777412147261,38.41,76325.87,0.0,0.48303,0.00014,29.50532]
[1777412152296,38.41,76326.75,0.0,0.48316,0.00014,29.50605]
[1777412153526,38.41,76326.75,0.0,0.48316,0.00014,29.50605]
[1777412153604,38.41,76326.75,0.0,0.48316,0.00014,29.50605]
[1777412155424,38.41,76333.79,0.0,0.48414,0.00014,29.51177]
[1777412161361,38.42,76332.88,0.0,0.48402,0.00014,29.51106]
[1777412166395,38.42,76334.66,0.0,0.48427,0.00014,29.51249]
[1777412169172,38.42,76334.35,0.0,0.48423,0.00014,29.51224]
[1777412170401,38.43,76336.81,0.0,0.48458,0.00014,29.5142]
[1777412170415,38.43,76336.81,0.0,0.48458,0.00014,29.5142]
[1777412170505,38.43,76337.84,0.0,0.48472,0.00014,29.51501]
[1777412177473,38.43,76342.53,0.0,0.48538,0.00014,29.51866]
[1777412182507,38.44,76343.08,0.0,0.48546,0.00014,29.51909]
[1777412187543,38.44,76343.9,0.0,0.48558,0.00014,29.51972]
[1777412190730,38.44,76343.86,0.0,0.48558,0.00014,29.51969]
[1777412190767,38.44,76343.86,0.0,0.48558,0.00014,29.51969]
[1777412192655,38.44,76340.96,0.0,0.48517,0.00014,29.51448]
[1777412192666,38.44,76340.96,0.0,0.48517,0.00014,29.51448]
[1777412193584,38.44,76341.97,0.0,0.48531,0.00014,29.51526]
[1777412198620,38.45,76341.25,0.0,0.48522,0.00014,29.51471]
[1777412205326,38.45,76342.49,0.0,0.48539,0.00014,29.51568]
[1777412210705,38.46,76343.42,0.0,0.48553,0.00014,29.5164]
[1777412216746,38.46,76345.61,0.0,0.48583,0.00014,29.51806]
[1777412222646,38.46,76347.01,0.0,0.48603,0.00014,29.51912]
[1777412227797,38.47,76348.24,0.0,0.48621,0.00014,29.52005]
[1777412227895,38.47,76348.24,0.0,0.48621,0.00014,29.52005]
[1777412228670,38.47,76349.6,0.0,0.4864,0.00014,29.52106]
[1777412230629,38.47,76356.3,0.0,0.48734,0.00014,29.52594]
[1777412233450,38.47,76358.28,0.0,0.48761,0.00014,29.52735]
[1777412233473,38.47,76358.28,0.0,0.48761,0.00014,29.52735]
[1777412236886,38.47,76367.32,0.0,0.48888,0.00014,29.53361]
[1777412243385,38.47,76368.02,0.0,0.48898,0.00014,29.53408]
[1777412248970,38.47,76368.35,0.0,0.48902,0.00014,29.5343]
[1777412254005,38.47,76368.31,0.0,0.48902,0.00014,29.53128]
[1777412259374,38.47,76372.78,0.0,0.48964,0.00014,29.53425]
[1777412259472,38.47,76365.04,0.0,0.48856,0.00014,29.52907]
[1777412263508,38.47,76357.67,0.0,0.48753,0.00014,29.52393]
[1777412269110,38.47,76356.0,0.0,0.4873,0.00014,29.52274]
[1777412274144,38.48,76354.84,0.0,0.48713,0.00014,29.52191]
[1777412279179,38.48,76353.35,0.0,0.48693,0.00014,29.52083]
[1777412280851,38.48,76353.04,0.0,0.48688,0.00014,29.52061]
[1777412280973,38.48,76353.04,0.0,0.48688,0.00014,29.52061]
[1777412281263,38.48,76353.04,0.0,0.48688,0.00014,29.52061]
[1777412281454,38.48,76353.04,0.0,0.48688,0.00014,29.52061]
[1777412281466,38.48,76338.35,0.0,0.48483,0.00014,29.50953]
[1777412283128,38.48,76338.35,0.0,0.48483,0.00014,29.50953]
[1777412283147,38.48,76338.35,0.0,0.48483,0.00014,29.50953]
[1777412283226,38.48,76321.2,0.0,0.48243,0.00014,29.49561]
[1777412284216,38.48,76321.2,0.0,0.48243,0.00014,29.49561]
[1777412285223,38.48,76327.66,0.0,0.48333,0.00014,29.50098]
[1777412285800,38.48,76327.66,0.0,0.48333,0.00014,29.50098]
[1777412286230,38.48,76329.3,0.0,0.48356,0.00014,29.50232]
[1777412287001,38.48,76329.3,0.0,0.48356,0.00014,29.50232]
[1777412292275,38.48,76333.35,0.0,0.48413,0.00014,29.5056]
[1777412298317,38.49,76336.67,0.0,0.4846,0.00014,29.50824]
[1777412303352,38.49,76335.61,0.0,0.48446,0.00014,29.50741]
[1777412308387,38.5,76335.08,0.0,0.48439,0.00014,29.507]
[1777412313421,38.5,76334.73,0.0,0.48434,0.00014,29.50374]
[1777412318457,38.5,76334.74,0.0,0.48434,0.00014,29.50376]
[1777412323492,38.51,76333.21,0.0,0.48413,0.00014,29.50255]
[1777412328527,38.51,76332.57,0.0,0.48404,0.00014,29.50205]
[1777412333562,38.52,76329.51,0.0,0.48362,0.00014,29.49959]
[1777412338597,38.52,76330.31,0.0,0.48373,0.00014,29.50025]
[1777412343805,38.52,76330.38,0.0,0.48375,0.00014,29.50031]
[1777412350681,38.53,76331.35,0.0,0.48389,0.00014,29.50111]
[1777412355716,38.54,76331.15,0.0,0.48386,0.00014,29.50096]
[1777412360750,38.54,76330.95,0.0,0.48384,0.00014,29.50081]
[1777412366794,38.54,76331.27,0.0,0.48389,0.00014,29.50108]
[1777412371829,38.55,76330.81,0.0,0.48382,0.00014,29.49773]
[1777412377871,38.55,76330.73,0.0,0.48382,0.00014,29.49767]
[1777412381645,38.55,76329.4,0.0,0.48363,0.00014,29.4966]
[1777412386934,38.55,76328.04,0.0,0.48344,0.00014,29.49549]
[1777412394448,38.55,76328.89,0.0,0.48356,0.00014,29.49618]
[1777412400742,38.55,76328.65,0.0,0.48352,0.00014,29.49598]
[1777412400823,38.55,76328.65,0.0,0.48352,0.00014,29.49598]
[1777412400876,38.55,76328.65,0.0,0.48352,0.00014,29.49598]
[1777412403849,38.55,76335.62,0.0,0.4845,0.00014,29.50157]
[1777412409090,38.56,76335.66,0.0,0.48451,0.00014,29.50161]
[1777412414589,38.56,76336.09,0.0,0.48457,0.00014,29.50196]
[1777412420168,38.56,76340.0,0.0,0.48512,0.00014,29.50501]
[1777412425319,38.57,76341.12,0.0,0.48528,0.00014,29.50588]
[1777412431243,38.57,76340.63,0.0,0.48521,0.00014,29.50251]
[1777412437285,38.57,76340.94,0.0,0.48525,0.00014,29.50276]
[1777412442322,38.57,76342.71,0.0,0.4855,0.00014,29.50411]
[1777412448363,38.57,76341.9,0.0,0.48539,0.00014,29.5035]
[1777412453398,38.58,76341.81,0.0,0.48538,0.00014,29.50343]
[1777412458433,38.58,76340.87,0.0,0.48525,0.00014,29.50272]
[1777412459347,38.58,76340.87,0.0,0.48525,0.00014,29.50272]
[1777412459525,38.58,76340.87,0.0,0.48525,0.00014,29.50272]
[1777412459943,38.58,76340.87,0.0,0.48525,0.00014,29.50272]
[1777412460447,38.58,76345.43,0.0,0.48589,0.00014,29.50619]
[1777412461716,38.58,76345.43,0.0,0.48589,0.00014,29.50619]
[1777412461724,38.58,76345.43,0.0,0.48589,0.00014,29.50619]
[1777412461737,38.58,76352.54,0.0,0.48688,0.00014,29.51144]
[1777412467249,38.58,76352.31,0.0,0.48685,0.00014,29.51128]
[1777412475552,38.58,76354.53,0.0,0.48716,0.00014,29.51289]
[1777412481594,38.58,76355.85,0.0,0.48735,0.00014,29.51384]
[1777412485779,38.59,76356.23,0.0,0.4874,0.00014,29.51411]
[1777412487635,38.59,76343.44,0.0,0.48561,0.00014,29.50469]
[1777412488642,38.59,76342.98,0.0,0.48555,0.00014,29.50435]
[1777412493772,38.59,76342.78,0.0,0.48552,0.00014,29.5012]
[1777412493794,38.59,76342.78,0.0,0.48552,0.00014,29.5012]
[1777412505763,38.59,76341.72,0.0,0.48537,0.00014,29.5004]
[1777412510799,38.59,76340.75,0.0,0.48524,0.00014,29.49966]
[1777412515992,38.59,76340.17,0.0,0.48516,0.00014,29.49922]
[1777412521875,38.6,76339.3,0.0,0.48504,0.00014,29.49855]
[1777412526914,38.6,76339.14,0.0,0.48502,0.00014,29.49843]
[1777412534328,38.6,76340.95,0.0,0.48528,0.00014,29.49983]
[1777412536983,38.6,76334.08,0.0,0.48432,0.00014,29.49448]
[1777412538617,38.6,76331.35,0.0,0.48394,0.00014,29.4923]
[1777412538661,38.6,76331.35,0.0,0.48394,0.00014,29.4923]
[1777412540555,38.61,76330.2,0.0,0.48378,0.00014,29.49138]
[1777412540583,38.61,76330.2,0.0,0.48378,0.00014,29.49138]
[1777412541010,38.61,76329.44,0.0,0.48367,0.00014,29.49077]
[1777412546268,38.61,76327.94,0.0,0.48347,0.00014,29.48956]
[1777412552087,38.62,76326.85,0.0,0.48332,0.00014,29.48569]
[1777412558753,38.62,76327.39,0.0,0.48339,0.00014,29.48614]
[1777412558767,38.62,76327.39,0.0,0.48339,0.00014,29.48614]
[1777412558852,38.62,76327.78,0.0,0.48345,0.00014,29.48647]
[1777412562819,38.62,76327.75,0.0,0.48345,0.00014,29.48645]
[1777412562829,38.63,76328.06,0.0,0.48349,0.00014,29.4867]
[1777412568201,38.63,76328.06,0.0,0.4835,0.00014,29.48671]
[1777412575709,38.64,76328.13,0.0,0.48351,0.00014,29.48679]
[1777412581292,38.64,76328.25,0.0,0.48353,0.00014,29.48689]
[1777412586329,38.64,76328.26,0.0,0.48354,0.00014,29.48691]
[1777412591363,38.65,76328.48,0.0,0.48357,0.00014,29.4871]
[1777412599419,38.66,76328.38,0.0,0.48356,0.00014,29.48704]
[1777412605919,38.66,76328.3,0.0,0.48355,0.00014,29.48698]
[1777412614524,38.67,76327.58,0.0,0.48346,0.00014,29.48342]
[1777412624593,38.68,76327.65,0.0,0.48347,0.00014,29.4835]
[1777412626932,38.68,76328.09,0.0,0.48354,0.00014,29.48386]
[1777412627000,38.68,76328.18,0.0,0.48355,0.00014,29.48393]
[1777412627854,38.68,76328.18,0.0,0.48355,0.00014,29.48393]
[1777412629932,38.68,76326.91,0.0,0.48337,0.00014,29.4829]
[1777412629951,38.68,76326.91,0.0,0.48337,0.00014,29.4829]
[1777412633251,38.68,76319.06,0.0,0.48228,0.00014,29.47638]
[1777412633603,38.68,76319.06,0.0,0.48228,0.00014,29.47638]
[1777412635573,38.68,76315.08,0.0,0.48172,0.00014,29.47299]
[1777412635670,38.68,76306.28,0.0,0.4805,0.00014,29.4653]
[1777412637592,38.68,76306.28,0.0,0.4805,0.00014,29.4653]
[1777412637685,38.68,76305.08,0.0,0.48033,0.00014,29.46423]
[1777412638796,38.68,76305.08,0.0,0.48033,0.00014,29.46423]
[1777412638898,38.68,76305.68,0.0,0.48041,0.00014,29.46477]
[1777412640378,38.68,76305.41,0.0,0.48038,0.00014,29.46453]
[1777412640711,38.68,76292.55,0.0,0.47859,0.00014,29.45275]
[1777412641911,38.68,76292.55,0.0,0.47859,0.00014,29.45275]
[1777412642078,38.68,76281.8,0.0,0.47709,0.00014,29.44245]
[1777412642804,38.68,76275.52,0.0,0.47621,0.00014,29.43624]
[1777412643701,38.68,76275.52,0.0,0.47621,0.00014,29.43624]
[1777412643767,38.68,76275.52,0.0,0.47621,0.00014,29.43624]
[1777412643802,38.68,76273.88,0.0,0.47599,0.00014,29.43459]
[1777412649018,38.68,76272.29,0.0,0.47577,0.00014,29.43299]
[1777412651783,38.68,76279.88,0.0,0.47682,0.00014,29.44057]
[1777412656818,38.68,76285.18,0.0,0.47756,0.00014,29.44574]
[1777412659838,38.68,76293.41,0.0,0.47871,0.00014,29.45356]
[1777412664876,38.68,76294.59,0.0,0.47887,0.00014,29.45466]
[1777412670093,38.68,76290.2,0.0,0.47826,0.00014,29.45052]
[1777412675137,38.68,76288.19,0.0,0.47797,0.00014,29.44561]
[1777412680990,38.68,76289.59,0.0,0.47817,0.00014,29.44694]
[1777412686025,38.68,76290.31,0.0,0.47827,0.00014,29.44762]
[1777412691059,38.67,76290.6,0.0,0.47831,0.00014,29.4479]
[1777412696094,38.67,76289.73,0.0,0.47818,0.00014,29.44707]
[1777412701129,38.67,76288.91,0.0,0.47807,0.00014,29.44629]
[1777412706164,38.67,76288.07,0.0,0.47795,0.00014,29.44549]
[1777412711200,38.67,76286.59,0.0,0.47775,0.00014,29.44407]
[1777412716690,38.67,76286.07,0.0,0.47767,0.00014,29.44356]
[1777412722282,38.67,76282.92,0.0,0.47723,0.00014,29.44051]
[1777412727316,38.67,76282.87,0.0,0.47723,0.00014,29.44046]
[1777412735372,38.67,76282.88,0.0,0.47722,0.00014,29.43747]
[1777412740408,38.67,76281.93,0.0,0.47709,0.00014,29.43655]
[1777412745443,38.67,76282.23,0.0,0.47713,0.00014,29.43684]
[1777412750477,38.67,76281.85,0.0,0.47708,0.00014,29.43647]
[1777412756971,38.67,76280.92,0.0,0.47695,0.00014,29.43556]
[1777412765584,38.67,76276.9,0.0,0.47639,0.00014,29.4316]
[1777412770618,38.68,76277.75,0.0,0.47651,0.00014,29.43245]
[1777412775653,38.68,76278.05,0.0,0.47656,0.00014,29.43275]
[1777412783708,38.68,76277.31,0.0,0.47646,0.00014,29.43202]
[1777412788744,38.68,76273.7,0.0,0.47595,0.00014,29.42842]
[1777412794786,38.68,76271.39,0.0,0.47563,0.00014,29.42309]
[1777412800301,38.68,76269.53,0.0,0.47537,0.00014,29.4212]
[1777412808321,38.69,76267.23,0.0,0.47506,0.00014,29.41886]
[1777412814925,38.69,76270.12,0.0,0.47546,0.00014,29.42183]
[1777412819961,38.69,76268.57,0.0,0.47525,0.00014,29.42025]
[1777412826004,38.69,76268.36,0.0,0.47522,0.00014,29.42004]
[1777412831040,38.69,76267.03,0.0,0.47503,0.00014,29.41867]
[1777412836074,38.69,76266.49,0.0,0.47496,0.00014,29.41812]
[1777412843123,38.69,76266.46,0.0,0.47495,0.00014,29.41809]
[1777412848158,38.69,76266.37,0.0,0.47494,0.00014,29.418]
[1777412853193,38.69,76266.88,0.0,0.47501,0.00014,29.41552]
[1777412858228,38.69,76266.4,0.0,0.47494,0.00014,29.41503]
[1777412863262,38.69,76266.08,0.0,0.4749,0.00014,29.41469]
[1777412868298,38.69,76265.95,0.0,0.47488,0.00014,29.41456]
[1777412876354,38.69,76265.86,0.0,0.47486,0.00014,29.41447]
[1777412882396,38.69,76267.1,0.0,0.47504,0.00014,29.41574]
[1777412887883,38.69,76267.92,0.0,0.47515,0.00014,29.41658]
[1777412894484,38.69,76269.23,0.0,0.47533,0.00014,29.41792]
[1777412900525,38.69,76269.74,0.0,0.4754,0.00014,29.41844]
[1777412906567,38.69,76270.28,0.0,0.47548,0.00014,29.41899]
[1777412913216,38.69,76271.45,0.0,0.47564,0.00014,29.42018]
[1777412919660,38.69,76272.02,0.0,0.47571,0.00014,29.41775]
[1777412924695,38.69,76271.92,0.0,0.4757,0.00014,29.41765]
[1777412929730,38.69,76273.83,0.0,0.47597,0.00014,29.41957]
[1777412938233,38.69,76274.8,0.0,0.4761,0.00014,29.42055]
[1777412944835,38.69,76274.95,0.0,0.47612,0.00014,29.4207]
[1777412949869,38.69,76276.45,0.0,0.47633,0.00014,29.4222]
[1777412956919,38.69,76276.04,0.0,0.47628,0.00014,29.4218]
[1777412963968,38.69,76275.82,0.0,0.47625,0.00014,29.42159]
[1777412969004,38.69,76277.34,0.0,0.47646,0.00014,29.4231]
[1777412978067,38.69,76279.97,0.0,0.47682,0.00014,29.42269]
[1777412983100,38.69,76285.16,0.0,0.47754,0.00014,29.42774]
[1777412987832,38.68,76285.62,0.0,0.4776,0.00014,29.42818]
[1777412988153,38.68,76292.07,0.0,0.4785,0.00014,29.43432]
[1777412990150,38.68,76298.79,0.0,0.47944,0.00014,29.44056]
[1777412995188,38.68,76293.38,0.0,0.47868,0.00014,29.43554]
[1777413000221,38.68,76295.71,0.0,0.479,0.00014,29.43769]
[1777413005255,38.67,76295.99,0.0,0.47903,0.00014,29.43793]
[1777413010290,38.66,76290.4,0.0,0.47825,0.00014,29.43267]
[1777413016331,38.65,76291.52,0.0,0.4784,0.00014,29.43369]
[1777413021367,38.65,76291.65,0.0,0.47841,0.00014,29.43379]
[1777413026403,38.64,76293.11,0.0,0.47861,0.00014,29.43514]
[1777413028270,38.64,76293.11,0.0,0.47861,0.00014,29.43514]
[1777413028418,38.64,76293.43,0.0,0.47865,0.00014,29.43542]
[1777413033453,38.63,76293.85,0.0,0.4787,0.00014,29.43279]
[1777413038937,38.63,76293.72,0.0,0.47868,0.00014,29.43266]
[1777413044530,38.63,76293.85,0.0,0.47869,0.00014,29.43278]
[1777413049564,38.63,76293.64,0.0,0.47866,0.00014,29.43258]
[1777413056615,38.62,76293.73,0.0,0.47867,0.00014,29.43266]
[1777413061650,38.62,76293.37,0.0,0.47862,0.00014,29.43232]
[1777413069147,38.62,76294.29,0.0,0.47875,0.00014,29.43317]
[1777413074740,38.62,76293.9,0.0,0.47869,0.00014,29.43281]
[1777413079776,38.62,76292.98,0.0,0.47856,0.00014,29.43194]
[1777413084810,38.62,76292.13,0.0,0.47844,0.00014,29.43113]
[1777413093873,38.62,76292.69,0.0,0.47852,0.00014,29.42866]
[1777413099357,38.62,76292.93,0.0,0.47855,0.00014,29.42888]
[1777413104954,38.62,76293.65,0.0,0.47865,0.00014,29.42955]
[1777413109985,38.61,76293.79,0.0,0.47867,0.00014,29.42968]
[1777413116027,38.61,76293.98,0.0,0.47869,0.00014,29.42985]
[1777413123076,38.61,76294.74,0.0,0.4788,0.00014,29.43056]
[1777413129568,38.61,76295.01,0.0,0.47884,0.00014,29.43081]
[1777413135160,38.61,76294.52,0.0,0.47877,0.00014,29.43035]
[1777413140194,38.61,76295.28,0.0,0.47887,0.00014,29.43105]
[1777413147244,38.61,76295.93,0.0,0.47896,0.00014,29.43166]
[1777413152279,38.61,76296.61,0.0,0.47905,0.00014,29.42928]
[1777413157315,38.61,76297.14,0.0,0.47913,0.00014,29.42977]
[1777413163357,38.61,76297.37,0.0,0.47916,0.00014,29.42998]
[1777413168391,38.61,76293.71,0.0,0.47865,0.00014,29.42657]
[1777413174433,38.61,76296.37,0.0,0.47902,0.00014,29.42906]
[1777413179469,38.61,76295.7,0.0,0.47892,0.00014,29.42843]
[1777413184504,38.61,76296.7,0.0,0.47906,0.00014,29.42936]
[1777413189990,38.61,76296.83,0.0,0.47908,0.00014,29.42949]
[1777413195581,38.61,76297.05,0.0,0.47911,0.00014,29.42969]
[1777413200617,38.61,76297.38,0.0,0.47916,0.00014,29.43]
[1777413205651,38.61,76292.83,0.0,0.47853,0.00014,29.42575]
[1777413209679,38.61,76285.48,0.0,0.4775,0.00014,29.41874]
[1777413211358,38.61,76284.8,0.0,0.4774,0.00014,29.41808]
[1777413211387,38.61,76284.8,0.0,0.4774,0.00014,29.41808]
[1777413212261,38.61,76283.8,0.0,0.47726,0.00014,29.41411]
[1777413212494,38.61,76283.8,0.0,0.47726,0.00014,29.41411]
[1777413212563,38.61,76283.8,0.0,0.47726,0.00014,29.41411]
[1777413212584,38.61,76283.8,0.0,0.47726,0.00014,29.41411]
[1777413212700,38.61,76279.98,0.0,0.47673,0.00014,29.41037]
[1777413212781,38.61,76279.98,0.0,0.47673,0.00014,29.41037]
[1777413218747,38.61,76275.85,0.0,0.47616,0.00014,29.40627]
[1777413225204,38.62,76274.48,0.0,0.47597,0.00014,29.40491]
[1777413230270,38.62,76267.96,0.0,0.47506,0.00014,29.39828]
[1777413231872,38.62,76267.96,0.0,0.47506,0.00014,29.39828]
[1777413233747,38.62,76267.32,0.0,0.47497,0.00014,29.39762]
[1777413234589,38.62,76265.82,0.0,0.47476,0.00014,29.39607]
[1777413234602,38.62,76265.82,0.0,0.47476,0.00014,29.39607]
[1777413235388,38.62,76260.8,0.0,0.47406,0.00014,29.39082]
[1777413235538,38.62,76260.8,0.0,0.47406,0.00014,29.39082]
[1777413235755,38.62,76260.8,0.0,0.47406,0.00014,29.39082]
[1777413235842,38.62,76258.1,0.0,0.47369,0.00014,29.38796]
[1777413235937,38.62,76251.48,0.0,0.47276,0.00014,29.38082]
[1777413238882,38.62,76246.97,0.0,0.47213,0.00014,29.37588]
[1777413240412,38.62,76246.97,0.0,0.47213,0.00014,29.37588]
[1777413240441,38.62,76246.97,0.0,0.47213,0.00014,29.37588]
[1777413246939,38.63,76246.65,0.0,0.47209,0.00014,29.37554]
[1777413251974,38.63,76247.12,0.0,0.47216,0.00014,29.37606]
[1777413254750,38.63,76246.91,0.0,0.47213,0.00014,29.37583]
[1777413254767,38.63,76242.65,0.0,0.47153,0.00014,29.37109]
[1777413254925,38.63,76242.65,0.0,0.47153,0.00014,29.37109]
[1777413254942,38.63,76242.65,0.0,0.47153,0.00014,29.37109]
[1777413255128,38.63,76242.65,0.0,0.47153,0.00014,29.37109]
[1777413255142,38.63,76242.65,0.0,0.47153,0.00014,29.37109]
[1777413255350,38.63,76242.65,0.0,0.47153,0.00014,29.37109]
[1777413255379,38.63,76242.65,0.0,0.47153,0.00014,29.37109]
[1777413255451,38.63,76242.21,0.0,0.47147,0.00014,29.3706]
[1777413257116,38.63,76242.21,0.0,0.47147,0.00014,29.3706]
[1777413257135,38.63,76242.21,0.0,0.47147,0.00014,29.3706]
[1777413261423,38.63,76252.67,0.0,0.47293,0.00014,29.38215]
[1777413263555,38.63,76253.49,0.0,0.47305,0.00014,29.38304]
[1777413263746,38.63,76253.49,0.0,0.47305,0.00014,29.38304]
[1777413263746,38.63,76257.23,0.0,0.47357,0.00014,29.38706]
[1777413264199,38.63,76257.23,0.0,0.47357,0.00014,29.38706]
[1777413264216,38.63,76257.23,0.0,0.47357,0.00014,29.38706]
[1777413266307,38.63,76258.06,0.0,0.47369,0.00014,29.38794]
[1777413266320,38.63,76258.06,0.0,0.47369,0.00014,29.38794]
[1777413266603,38.63,76263.28,0.0,0.47442,0.00014,29.39347]
[1777413269316,38.63,76263.5,0.0,0.47445,0.00014,29.3937]
[1777413269324,38.63,76263.5,0.0,0.47445,0.00014,29.3937]
[1777413269552,38.63,76263.5,0.0,0.47445,0.00014,29.3937]
[1777413269615,38.63,76263.5,0.0,0.47445,0.00014,29.3937]
[1777413269653,38.63,76263.5,0.0,0.47445,0.00014,29.3937]
[1777413269767,38.63,76263.5,0.0,0.47445,0.00014,29.3937]
[1777413269755,38.63,76262.85,0.0,0.47436,0.00014,29.39303]
[1777413270551,38.63,76277.11,0.0,0.47635,0.00014,29.40762]
[1777413271605,38.63,76279.06,0.0,0.47662,0.00014,29.40655]
[1777413273643,38.63,76279.06,0.0,0.47662,0.00014,29.40655]
[1777413273680,38.63,76279.06,0.0,0.47662,0.00014,29.40655]
[1777413273692,38.63,76278.65,0.0,0.47656,0.00014,29.40615]
[1777413274970,38.63,76278.55,0.0,0.47655,0.00014,29.40605]
[1777413275137,38.63,76278.55,0.0,0.47655,0.00014,29.40605]
[1777413275837,38.63,76278.55,0.0,0.47655,0.00014,29.40605]
[1777413276001,38.63,76278.34,0.0,0.47652,0.00014,29.40584]
[1777413281179,38.64,76277.04,0.0,0.47634,0.00014,29.40456]
[1777413285206,38.64,76283.49,0.0,0.47724,0.00014,29.41092]
[1777413287220,38.64,76276.22,0.0,0.47623,0.00014,29.40374]
[1777413292535,38.64,76271.55,0.0,0.47558,0.00014,29.39904]
[1777413298297,38.64,76268.6,0.0,0.47517,0.00014,29.39604]
[1777413304339,38.64,76265.9,0.0,0.47479,0.00014,29.39326]
[1777413309374,38.65,76263.66,0.0,0.47448,0.00014,29.39094]
[1777413314408,38.65,76263.04,0.0,0.4744,0.00014,29.3903]
[1777413319444,38.65,76262.21,0.0,0.47428,0.00014,29.38945]
[1777413320451,38.65,76272.14,0.0,0.47567,0.00014,29.3997]
[1777413321003,38.65,76272.14,0.0,0.47567,0.00014,29.3997]
[1777413321823,38.65,76272.56,0.0,0.47573,0.00014,29.40012]
[1777413325531,38.65,76277.21,0.0,0.47638,0.00014,29.40479]
[1777413326102,38.65,76280.1,0.0,0.47678,0.00014,29.40766]
[1777413326495,38.65,76280.1,0.0,0.47678,0.00014,29.40766]
[1777413331531,38.65,76280.04,0.0,0.47677,0.00014,29.4046]
[1777413336566,38.65,76283.55,0.0,0.47726,0.00014,29.40804]
[1777413341603,38.66,76281.8,0.0,0.47702,0.00014,29.40634]
[1777413346638,38.66,76281.06,0.0,0.47692,0.00014,29.40563]
[1777413355757,38.66,76280.53,0.0,0.47685,0.00014,29.40511]
[1777413355817,38.66,76280.53,0.0,0.47685,0.00014,29.40511]
[1777413355885,38.66,76279.13,0.0,0.47665,0.00014,29.40374]
[1777413356267,38.66,76279.13,0.0,0.47665,0.00014,29.40374]
[1777413356510,38.66,76279.13,0.0,0.47665,0.00014,29.40374]
[1777413356709,38.66,76279.07,0.0,0.47664,0.00014,29.40368]
[1777413357065,38.66,76279.07,0.0,0.47664,0.00014,29.40368]
[1777413357899,38.66,76279.07,0.0,0.47664,0.00014,29.40368]
[1777413357913,38.66,76336.1,0.0,0.4846,0.00014,29.45424]
[1777413358726,38.66,76349.76,0.0,0.48651,0.00014,29.46461]
[1777413358928,38.66,76349.76,0.0,0.48651,0.00014,29.46461]
[1777413359737,38.66,76351.27,0.0,0.48672,0.00014,29.46571]
[1777413360361,38.66,76351.27,0.0,0.48672,0.00014,29.46571]
[1777413360383,38.66,76351.27,0.0,0.48672,0.00014,29.46571]
[1777413360744,38.66,76351.15,0.0,0.4867,0.00014,29.46563]
[1777413365779,38.66,76346.84,0.0,0.4861,0.00014,29.46245]
[1777413368011,38.66,76346.59,0.0,0.48607,0.00014,29.46227]
[1777413368023,38.66,76346.59,0.0,0.48607,0.00014,29.46227]
[1777413368802,38.66,76344.88,0.0,0.48583,0.00014,29.46098]
[1777413373837,38.67,76351.05,0.0,0.48669,0.00014,29.46556]
[1777413378871,38.67,76351.06,0.0,0.48669,0.00014,29.46557]
[1777413383906,38.67,76352.16,0.0,0.48685,0.00014,29.46637]
[1777413385039,38.67,76354.21,0.0,0.48713,0.00014,29.46785]
[1777413385050,38.67,76354.21,0.0,0.48713,0.00014,29.46785]
[1777413385077,38.67,76354.45,0.0,0.48717,0.00014,29.46803]
[1777413390957,38.67,76356.39,0.0,0.48744,0.00014,29.46942]
[1777413396545,38.67,76356.49,0.0,0.48745,0.00014,29.46649]
[1777413402401,38.68,76358.61,0.0,0.48775,0.00014,29.468]
[1777413402456,38.68,76358.32,0.0,0.48771,0.00014,29.46779]
[1777413406928,38.68,76358.21,0.0,0.4877,0.00014,29.46772]
[1777413406978,38.68,76357.67,0.0,0.48762,0.00014,29.46734]
[1777413409086,38.68,76351.43,0.0,0.48675,0.00014,29.46287]
[1777413414121,38.68,76349.52,0.0,0.48649,0.00014,29.46147]
[1777413419156,38.68,76347.15,0.0,0.48616,0.00014,29.45972]
[1777413428218,38.69,76347.3,0.0,0.48618,0.00014,29.45984]
[1777413435268,38.69,76347.94,0.0,0.48627,0.00014,29.46031]
[1777413440303,38.69,76347.94,0.0,0.48627,0.00014,29.46031]
[1777413445340,38.69,76348.11,0.0,0.4863,0.00014,29.46044]
[1777413450373,38.69,76351.55,0.0,0.48678,0.00014,29.46297]
[1777413456019,38.69,76356.93,0.0,0.48752,0.00014,29.46383]
[1777413459486,38.69,76356.03,0.0,0.4874,0.00014,29.4632]
[1777413459932,38.69,76355.23,0.0,0.48729,0.00014,29.46263]
[1777413464935,38.69,76357.95,0.0,0.48767,0.00014,29.46456]
[1777413469936,38.7,76362.1,0.0,0.48825,0.00014,29.46745]
[1777413471413,38.7,76358.1,0.0,0.48769,0.00014,29.46467]
[1777413471968,38.69,76357.74,0.0,0.48764,0.00014,29.46441]
[1777413472977,38.69,76348.05,0.0,0.48629,0.00014,29.45741]
[1777413473194,38.69,76348.05,0.0,0.48629,0.00014,29.45741]
[1777413473226,38.69,76348.05,0.0,0.48629,0.00014,29.45741]
[1777413473949,38.69,76338.78,0.0,0.485,0.00014,29.45039]
[1777413475548,38.69,76336.32,0.0,0.48465,0.00014,29.44848]
[1777413481099,38.7,76336.53,0.0,0.48468,0.00014,29.44865]
[1777413487632,38.7,76337.85,0.0,0.48487,0.00014,29.44968]
[1777413494681,38.7,76339.33,0.0,0.48508,0.00014,29.45083]
[1777413499716,38.7,76340.91,0.0,0.4853,0.00014,29.45205]
[1777413504753,38.71,76341.66,0.0,0.48541,0.00014,29.45263]
[1777413509788,38.71,76342.91,0.0,0.48558,0.00014,29.45359]
[1777413514824,38.71,76343.59,0.0,0.48568,0.00014,29.4511]
[1777413520864,38.71,76344.03,0.0,0.48574,0.00014,29.45144]
[1777413525899,38.72,76338.31,0.0,0.48495,0.00014,29.44708]
[1777413530935,38.72,76339.42,0.0,0.4851,0.00014,29.44794]
[1777413535973,38.72,76334.6,0.0,0.48443,0.00014,29.4442]
[1777413536592,38.72,76334.6,0.0,0.48443,0.00014,29.4442]
[1777413536721,38.72,76334.6,0.0,0.48443,0.00014,29.4442]
[1777413537011,38.72,76334.6,0.0,0.48443,0.00014,29.4442]
[1777413537018,38.72,76322.46,0.0,0.48274,0.00014,29.43437]
[1777413538354,38.72,76322.0,0.0,0.48268,0.00014,29.43399]
[1777413538990,38.72,76317.0,0.0,0.48198,0.00014,29.42978]
[1777413539933,38.72,76317.0,0.0,0.48198,0.00014,29.42978]
[1777413539968,38.72,76317.0,0.0,0.48198,0.00014,29.42978]
[1777413544273,38.72,76315.05,0.0,0.48171,0.00014,29.42812]
[1777413545120,38.72,76315.01,0.0,0.4817,0.00014,29.42808]
[1777413546041,38.72,76321.26,0.0,0.48257,0.00014,29.43337]
[1777413549063,38.72,76323.63,0.0,0.4829,0.00014,29.43534]
[1777413554097,38.72,76324.5,0.0,0.48303,0.00014,29.43606]
[1777413557702,38.72,76324.33,0.0,0.483,0.00014,29.43592]
[1777413557717,38.72,76324.33,0.0,0.483,0.00014,29.43592]
[1777413562845,38.72,76326.59,0.0,0.48332,0.00014,29.43777]
[1777413562857,38.72,76326.59,0.0,0.48332,0.00014,29.43777]
[1777413566222,38.73,76328.54,0.0,0.48359,0.00014,29.43936]
[1777413567032,38.73,76319.17,0.0,0.48228,0.00014,29.43162]
[1777413569086,38.73,76315.8,0.0,0.48181,0.00014,29.42876]
[1777413574102,38.73,76317.12,0.0,0.482,0.00014,29.42689]
[1777413574313,38.73,76317.39,0.0,0.48203,0.00014,29.42712]
[1777413575244,38.73,76317.39,0.0,0.48203,0.00014,29.42712]
[1777413580280,38.73,76318.12,0.0,0.48214,0.00014,29.42774]
[1777413585315,38.73,76316.44,0.0,0.4819,0.00014,29.42631]
[1777413590348,38.73,76317.62,0.0,0.48207,0.00014,29.42732]
[1777413591356,38.73,76325.34,0.0,0.48314,0.00014,29.43376]
[1777413596357,38.73,76325.74,0.0,0.4832,0.00014,29.43409]
[1777413600791,38.73,76325.84,0.0,0.48321,0.00014,29.43417]
[1777413600887,38.73,76325.84,0.0,0.48321,0.00014,29.43417]
[1777413601017,38.73,76325.84,0.0,0.48321,0.00014,29.43417]
[1777413601098,38.73,76325.84,0.0,0.48321,0.00014,29.43417]
[1777413601139,38.73,76325.84,0.0,0.48321,0.00014,29.43417]
[1777413601160,38.73,76327.87,0.0,0.48349,0.00014,29.43582]
[1777413601496,38.73,76327.87,0.0,0.48349,0.00014,29.43582]
[1777413601656,38.73,76327.87,0.0,0.48349,0.00014,29.43582]
[1777413602029,38.73,76327.87,0.0,0.48349,0.00014,29.43582]
[1777413602043,38.73,76356.8,0.0,0.48753,0.00014,29.4578]
[1777413602207,38.73,76356.8,0.0,0.48753,0.00014,29.4578]
[1777413602892,38.73,76351.26,0.0,0.48675,0.00014,29.45382]
[1777413603984,38.73,76351.26,0.0,0.48675,0.00014,29.45382]
[1777413604610,38.73,76346.97,0.0,0.48616,0.00014,29.45067]
[1777413604673,38.73,76346.97,0.0,0.48616,0.00014,29.45067]
[1777413605002,38.73,76346.97,0.0,0.48616,0.00014,29.45067]
[1777413605044,38.73,76346.97,0.0,0.48616,0.00014,29.45067]
[1777413605119,38.73,76346.88,0.0,0.48614,0.00014,29.4506]
[1777413606782,38.73,76346.88,0.0,0.48614,0.00014,29.4506]
[1777413606858,38.73,76333.37,0.0,0.48426,0.00014,29.44023]
[1777413608200,38.73,76333.37,0.0,0.48426,0.00014,29.44023]
[1777413608221,38.73,76333.37,0.0,0.48426,0.00014,29.44023]
[1777413613511,38.73,76337.87,0.0,0.48489,0.00014,29.44376]
[1777413616533,38.73,76344.35,0.0,0.48579,0.00014,29.44871]
[1777413621569,38.73,76344.01,0.0,0.48575,0.00014,29.44846]
[1777413626607,38.73,76341.74,0.0,0.48543,0.00014,29.44675]
[1777413631640,38.74,76337.96,0.0,0.4849,0.00014,29.44085]
[1777413636675,38.74,76331.46,0.0,0.484,0.00014,29.43573]
[1777413641711,38.74,76331.86,0.0,0.48406,0.00014,29.43605]
[1777413646746,38.74,76330.98,0.0,0.48393,0.00014,29.43535]
[1777413651779,38.74,76324.79,0.0,0.48307,0.00014,29.43033]
[1777413652787,38.74,76317.73,0.0,0.48209,0.00014,29.42444]
[1777413656757,38.74,76317.66,0.0,0.48208,0.00014,29.42438]
[1777413661852,38.74,76313.79,0.0,0.48154,0.00014,29.42106]
[1777413664411,38.74,76314.24,0.0,0.4816,0.00014,29.42145]
[1777413664871,38.73,76314.22,0.0,0.4816,0.00014,29.42143]
[1777413665635,38.73,76314.22,0.0,0.4816,0.00014,29.42143]
[1777413665878,38.73,76311.58,0.0,0.48123,0.00014,29.41914]
[1777413670913,38.73,76312.25,0.0,0.48132,0.00014,29.41972]
[1777413675948,38.73,76311.67,0.0,0.48124,0.00014,29.41921]
[1777413680983,38.73,76312.01,0.0,0.48128,0.00014,29.4195]
[1777413684008,38.73,76322.73,0.0,0.48278,0.00014,29.4286]
[1777413686020,38.73,76323.79,0.0,0.48292,0.00014,29.42948]
[1777413691258,38.72,76323.56,0.0,0.48289,0.00014,29.42928]
[1777413701125,38.71,76327.07,0.0,0.48337,0.00014,29.42914]
[1777413706159,38.71,76326.19,0.0,0.48324,0.00014,29.42841]
[1777413711195,38.71,76326.23,0.0,0.48324,0.00014,29.42843]
[1777413716230,38.7,76325.44,0.0,0.48313,0.00014,29.42777]
[1777413721266,38.7,76320.24,0.0,0.4824,0.00014,29.42344]
[1777413726302,38.7,76319.53,0.0,0.4823,0.00014,29.42284]
[1777413731335,38.69,76324.18,0.0,0.48294,0.00014,29.42671]
[1777413736370,38.69,76324.17,0.0,0.48294,0.00014,29.42669]
[1777413741406,38.68,76322.84,0.0,0.48275,0.00014,29.42558]
[1777413746439,38.68,76325.95,0.0,0.48318,0.00014,29.42814]
[1777413752452,38.67,76324.75,0.0,0.48301,0.00014,29.42413]
[1777413754425,38.67,76316.73,0.0,0.48188,0.00014,29.41739]
[1777413761298,38.67,76317.31,0.0,0.48196,0.00014,29.41788]
[1777413761729,38.67,76316.9,0.0,0.4819,0.00014,29.41753]
[1777413761830,38.67,76316.79,0.0,0.48189,0.00014,29.41743]
[1777413767592,38.66,76312.39,0.0,0.48127,0.00014,29.41362]
[1777413770597,38.66,76307.17,0.0,0.48054,0.00014,29.40903]
[1777413770618,38.66,76307.17,0.0,0.48054,0.00014,29.40903]
[1777413770709,38.66,76310.89,0.0,0.48106,0.00014,29.4123]
[1777413776655,38.65,76312.27,0.0,0.48124,0.00014,29.41349]
[1777413781690,38.64,76308.94,0.0,0.48077,0.00014,29.41055]
[1777413786725,38.64,76312.05,0.0,0.4812,0.00014,29.41326]
[1777413791760,38.64,76317.55,0.0,0.48197,0.00014,29.418]
[1777413796795,38.64,76320.68,0.0,0.48241,0.00014,29.42064]
[1777413800958,38.64,76330.23,0.0,0.48374,0.00014,29.4285]
[1777413806864,38.63,76326.0,0.0,0.48315,0.00014,29.42506]
[1777413811900,38.63,76326.03,0.0,0.48315,0.00014,29.42208]
[1777413816935,38.63,76321.46,0.0,0.48251,0.00014,29.41828]
[1777413821969,38.63,76321.38,0.0,0.4825,0.00014,29.41821]
[1777413827004,38.63,76327.31,0.0,0.48333,0.00014,29.42312]
[1777413830810,38.63,76332.32,0.0,0.48403,0.00014,29.42716]
[1777413832113,38.63,76332.14,0.0,0.484,0.00014,29.42702]
[1777413832203,38.63,76333.9,0.0,0.48425,0.00014,29.42842]
[1777413838082,38.63,76332.97,0.0,0.48411,0.00014,29.42768]
[1777413839010,38.63,76332.97,0.0,0.48411,0.00014,29.42768]
[1777413841104,38.63,76342.94,0.0,0.48551,0.00014,29.43544]
[1777413846234,38.63,76347.3,0.0,0.48612,0.00014,29.43872]
[1777413846659,38.63,76347.14,0.0,0.4861,0.00014,29.4386]
[1777413846670,38.63,76347.14,0.0,0.4861,0.00014,29.4386]
[1777413846676,38.63,76347.14,0.0,0.4861,0.00014,29.4386]
[1777413847147,38.63,76347.14,0.0,0.4861,0.00014,29.4386]
[1777413852303,38.63,76351.85,0.0,0.48675,0.00014,29.44208]
[1777413858445,38.63,76350.12,0.0,0.48651,0.00014,29.44082]
[1777413865971,38.64,76350.72,0.0,0.4866,0.00014,29.44126]
[1777413873329,38.64,76350.21,0.0,0.48653,0.00014,29.43789]
[1777413878364,38.64,76345.73,0.0,0.4859,0.00014,29.43457]
[1777413883399,38.64,76345.02,0.0,0.4858,0.00014,29.43404]
[1777413888436,38.64,76347.06,0.0,0.48609,0.00014,29.43557]
[1777413888637,38.64,76346.84,0.0,0.48606,0.00014,29.4354]
[1777413888666,38.64,76346.84,0.0,0.48606,0.00014,29.4354]
[1777413890464,38.64,76355.04,0.0,0.48721,0.00014,29.4414]
[1777413893473,38.64,76361.07,0.0,0.48805,0.00014,29.44566]
[1777413896494,38.64,76351.96,0.0,0.48678,0.00014,29.43918]
[1777413902147,38.64,76355.04,0.0,0.48721,0.00014,29.4414]
[1777413903404,38.64,76362.5,0.0,0.48825,0.00014,29.44665]
[1777413908578,38.64,76357.1,0.0,0.4875,0.00014,29.44287]
[1777413913613,38.65,76361.69,0.0,0.48814,0.00014,29.44609]
[1777413918629,38.65,76365.46,0.0,0.48867,0.00014,29.44868]
[1777413923646,38.64,76369.53,0.0,0.48923,0.00014,29.45141]
[1777413927455,38.64,76379.13,0.0,0.49057,0.00014,29.45761]
[1777413932483,38.64,76381.04,0.0,0.49083,0.00014,29.4558]
[1777413936520,38.63,76384.65,0.0,0.49134,0.00014,29.45803]
[1777413937531,38.63,76385.13,0.0,0.4914,0.00014,29.45832]
[1777413942533,38.63,76386.39,0.0,0.49158,0.00014,29.45908]
[1777413947543,38.63,76386.65,0.0,0.49161,0.00014,29.45923]
[1777413951397,38.63,76386.71,0.0,0.49162,0.00014,29.45927]
[1777413951489,38.62,76386.99,0.0,0.49166,0.00014,29.45943]
[1777413953496,38.62,76377.39,0.0,0.49032,0.00014,29.45349]
[1777413956918,38.62,76371.52,0.0,0.48949,0.00014,29.44969]
[1777413961935,38.62,76373.26,0.0,0.48974,0.00014,29.45083]
[1777413966950,38.62,76373.53,0.0,0.48977,0.00014,29.451]
[1777413971963,38.61,76373.84,0.0,0.48981,0.00014,29.4512]
[1777413976985,38.6,76372.86,0.0,0.48967,0.00014,29.45055]
[1777413982013,38.6,76373.1,0.0,0.4897,0.00014,29.45069]
[1777413987034,38.59,76371.67,0.0,0.48949,0.00014,29.44975]
[1777413992041,38.59,76372.25,0.0,0.48957,0.00014,29.44713]
[1777413997053,38.59,76373.33,0.0,0.48972,0.00014,29.44783]
[1777414002079,38.59,76374.88,0.0,0.48994,0.00014,29.44884]
[1777414004535,38.59,76385.06,0.0,0.49136,0.00014,29.45523]
[1777414007543,38.58,76386.34,0.0,0.49154,0.00014,29.456]
[1777414012571,38.58,76385.37,0.0,0.4914,0.00014,29.45541]
[1777414014139,38.58,76385.37,0.0,0.4914,0.00014,29.45541]
[1777414014571,38.58,76384.98,0.0,0.49135,0.00014,29.45517]
[1777414019573,38.57,76387.19,0.0,0.49165,0.00014,29.45651]
[1777414022589,38.57,76387.1,0.0,0.49164,0.00014,29.45645]
[1777414023503,38.57,76386.9,0.0,0.49161,0.00014,29.45633]
[1777414023604,38.57,76386.9,0.0,0.49161,0.00014,29.45633]
[1777414029422,38.57,76387.03,0.0,0.49163,0.00014,29.4564]
[1777414034460,38.56,76385.27,0.0,0.49138,0.00014,29.45533]
[1777414037140,38.56,76385.71,0.0,0.49144,0.00014,29.4556]
[1777414037217,38.56,76385.71,0.0,0.49144,0.00014,29.4556]
[1777414037392,38.56,76385.71,0.0,0.49144,0.00014,29.4556]
[1777414037481,38.56,76385.71,0.0,0.49144,0.00014,29.4556]
[1777414039495,38.56,76372.57,0.0,0.4896,0.00014,29.4473]
[1777414044529,38.55,76373.76,0.0,0.48976,0.00014,29.44807]
[1777414048299,38.55,76374.33,0.0,0.48984,0.00014,29.44844]
[1777414048558,38.55,76374.05,0.0,0.4898,0.00014,29.44825]
[1777414053594,38.54,76371.43,0.0,0.48942,0.00014,29.44353]
[1777414058627,38.53,76372.65,0.0,0.48959,0.00014,29.44432]
[1777414061650,38.53,76385.8,0.0,0.49143,0.00014,29.45262]
[1777414061908,38.53,76385.8,0.0,0.49143,0.00014,29.45262]
[1777414062171,38.53,76385.8,0.0,0.49143,0.00014,29.45262]
[1777414062583,38.53,76385.8,0.0,0.49143,0.00014,29.45262]
[1777414062672,38.53,76394.79,0.0,0.49269,0.00014,29.45794]
[1777414063955,38.53,76394.79,0.0,0.49269,0.00014,29.45794]
[1777414063970,38.53,76394.79,0.0,0.49269,0.00014,29.45794]
[1777414064671,38.53,76402.12,0.0,0.49372,0.00014,29.46206]
[1777414069706,38.53,76405.39,0.0,0.49418,0.00014,29.46384]
[1777414074741,38.53,76403.66,0.0,0.49393,0.00014,29.4629]
[1777414079776,38.53,76402.97,0.0,0.49384,0.00014,29.46253]
[1777414084810,38.54,76404.54,0.0,0.49406,0.00014,29.46338]
[1777414089833,38.54,76407.0,0.0,0.49441,0.00014,29.4647]
[1777414096365,38.54,76406.33,0.0,0.49431,0.00014,29.46434]
[1777414101930,38.54,76404.62,0.0,0.49407,0.00014,29.46343]
[1777414106983,38.54,76403.09,0.0,0.49386,0.00014,29.4626]
[1777414111999,38.55,76399.95,0.0,0.49342,0.00014,29.45787]
[1777414117034,38.55,76399.59,0.0,0.49337,0.00014,29.45767]
[1777414120185,38.55,76396.68,0.0,0.49296,0.00014,29.45603]
[1777414120316,38.55,76394.02,0.0,0.49259,0.00014,29.45451]
[1777414126575,38.55,76390.16,0.0,0.49205,0.00014,29.45225]
[1777414132146,38.54,76390.5,0.0,0.4921,0.00014,29.45245]
[1777414137180,38.54,76389.82,0.0,0.492,0.00014,29.45205]
[1777414138800,38.54,76389.88,0.0,0.49201,0.00014,29.45208]
[1777414138804,38.54,76389.88,0.0,0.49201,0.00014,29.45208]
[1777414139195,38.54,76389.42,0.0,0.49194,0.00014,29.45181]
[1777414144229,38.54,76389.03,0.0,0.49188,0.00014,29.45157]
[1777414149773,38.54,76389.92,0.0,0.49201,0.00014,29.4521]
[1777414159336,38.53,76391.78,0.0,0.49226,0.00014,29.45319]
[1777414164370,38.53,76389.26,0.0,0.49191,0.00014,29.4517]
[1777414169406,38.52,76388.83,0.0,0.49185,0.00014,29.45144]
[1777414174441,38.52,76388.52,0.0,0.4918,0.00014,29.44825]
[1777414179475,38.52,76385.5,0.0,0.49137,0.00014,29.44642]
[1777414184512,38.51,76385.76,0.0,0.49141,0.00014,29.44658]
[1777414189192,38.51,76386.02,0.0,0.49144,0.00014,29.44673]
[1777414189546,38.51,76385.99,0.0,0.49144,0.00014,29.44672]
[1777414193390,38.51,76386.26,0.0,0.49148,0.00014,29.44688]
[1777414193395,38.51,76386.26,0.0,0.49148,0.00014,29.44688]
[1777414193574,38.51,76386.17,0.0,0.49146,0.00014,29.44682]
[1777414198608,38.51,76388.62,0.0,0.49181,0.00014,29.4483]
[1777414204079,38.51,76388.62,0.0,0.49181,0.00014,29.4483]
[1777414209686,38.5,76390.91,0.0,0.49213,0.00014,29.44966]
[1777414211117,38.5,76391.01,0.0,0.49214,0.00014,29.44971]
[1777414211593,38.5,76391.01,0.0,0.49214,0.00014,29.44971]
[1777414211725,38.5,76380.13,0.0,0.49061,0.00014,29.44308]
[1777414213714,38.5,76381.29,0.0,0.49078,0.00014,29.44381]
[1777414219756,38.5,76379.97,0.0,0.49059,0.00014,29.44298]
[1777414224792,38.5,76381.0,0.0,0.49074,0.00014,29.44363]
[1777414228190,38.5,76381.25,0.0,0.49077,0.00014,29.44379]
[1777414228564,38.5,76381.25,0.0,0.49077,0.00014,29.44379]
[1777414228818,38.5,76381.52,0.0,0.49081,0.00014,29.44395]
[1777414229826,38.5,76372.23,0.0,0.4895,0.00014,29.438]
[1777414230836,38.5,76361.37,0.0,0.48798,0.00014,29.43064]
[1777414231843,38.5,76362.51,0.0,0.48814,0.00014,29.42842]
[1777414236879,38.49,76363.54,0.0,0.48828,0.00014,29.42913]
[1777414242696,38.49,76363.02,0.0,0.4882,0.00014,29.42876]
[1777414247938,38.49,76363.34,0.0,0.48825,0.00014,29.42899]
[1777414254053,38.5,76363.95,0.0,0.48833,0.00014,29.42941]
[1777414259088,38.5,76363.32,0.0,0.48825,0.00014,29.42898]
[1777414260080,38.5,76363.32,0.0,0.48825,0.00014,29.42898]
[1777414260115,38.5,76363.32,0.0,0.48825,0.00014,29.42898]
[1777414263574,38.5,76359.47,0.0,0.48771,0.00014,29.4263]
[1777414263610,38.5,76359.47,0.0,0.48771,0.00014,29.4263]
[1777414269405,38.5,76359.85,0.0,0.48776,0.00014,29.42657]
[1777414275425,38.51,76361.2,0.0,0.48796,0.00014,29.42752]
[1777414280448,38.51,76364.7,0.0,0.48845,0.00014,29.42995]
[1777414285469,38.51,76365.14,0.0,0.48851,0.00014,29.43025]
[1777414290474,38.51,76365.88,0.0,0.48862,0.00014,29.43075]
[1777414293662,38.51,76371.93,0.0,0.48946,0.00014,29.43181]
[1777414293674,38.51,76371.93,0.0,0.48946,0.00014,29.43181]
[1777414299360,38.51,76371.42,0.0,0.48939,0.00014,29.43147]
[1777414305413,38.51,76371.29,0.0,0.48937,0.00014,29.43139]
[1777414310448,38.51,76370.58,0.0,0.48928,0.00014,29.43092]
[1777414315483,38.52,76370.51,0.0,0.48927,0.00014,29.43087]
[1777414320496,38.52,76371.01,0.0,0.48934,0.00014,29.4312]
[1777414320657,38.52,76371.01,0.0,0.48934,0.00014,29.4312]
[1777414320687,38.52,76371.01,0.0,0.48934,0.00014,29.4312]
[1777414326561,38.52,76369.55,0.0,0.48913,0.00014,29.43023]
[1777414331595,38.52,76368.96,0.0,0.48905,0.00014,29.42984]
[1777414336635,38.52,76368.37,0.0,0.48897,0.00014,29.42945]
[1777414337641,38.52,76361.79,0.0,0.48805,0.00014,29.42495]
[1777414341669,38.52,76355.57,0.0,0.48717,0.00014,29.42055]
[1777414342045,38.52,76355.57,0.0,0.48717,0.00014,29.42055]
[1777414342063,38.52,76355.57,0.0,0.48717,0.00014,29.42055]
[1777414342426,38.52,76355.57,0.0,0.48717,0.00014,29.42055]
[1777414342441,38.52,76355.57,0.0,0.48717,0.00014,29.42055]
[1777414342474,38.52,76355.57,0.0,0.48717,0.00014,29.42055]
[1777414342676,38.52,76355.61,0.0,0.48718,0.00014,29.42058]
[1777414347711,38.52,76352.92,0.0,0.4868,0.00014,29.41864]
[1777414352746,38.52,76352.22,0.0,0.4867,0.00014,29.41513]
[1777414358193,38.53,76353.28,0.0,0.48685,0.00014,29.41591]
[1777414363823,38.53,76351.26,0.0,0.48657,0.00014,29.41444]
[1777414368858,38.53,76350.5,0.0,0.48647,0.00014,29.41388]
[1777414373912,38.53,76351.49,0.0,0.48661,0.00014,29.41461]
[1777414378948,38.53,76352.8,0.0,0.48679,0.00014,29.41557]
[1777414383982,38.54,76351.45,0.0,0.4866,0.00014,29.41459]
[1777414391032,38.54,76351.13,0.0,0.48656,0.00014,29.41436]
[1777414396068,38.54,76347.24,0.0,0.48602,0.00014,29.41148]
[1777414401103,38.54,76347.11,0.0,0.486,0.00014,29.41139]
[1777414406138,38.54,76346.8,0.0,0.48596,0.00014,29.41116]
[1777414411173,38.55,76346.09,0.0,0.48586,0.00014,29.40762]
[1777414413266,38.55,76346.09,0.0,0.48586,0.00014,29.40762]
[1777414413291,38.55,76341.56,0.0,0.48522,0.00014,29.40418]
[1777414417961,38.55,76333.11,0.0,0.48404,0.00014,29.39756]
[1777414423262,38.55,76329.83,0.0,0.48358,0.00014,29.39493]
[1777414425693,38.55,76329.35,0.0,0.48352,0.00014,29.39455]
[1777414425933,38.55,76329.35,0.0,0.48352,0.00014,29.39455]
[1777414426070,38.55,76329.35,0.0,0.48352,0.00014,29.39455]
[1777414426367,38.55,76328.89,0.0,0.48345,0.00014,29.39417]
[1777414426434,38.55,76314.41,0.0,0.48142,0.00014,29.382]
[1777414427288,38.55,76314.41,0.0,0.48142,0.00014,29.382]
[1777414428683,38.55,76314.41,0.0,0.48142,0.00014,29.382]
[1777414428685,38.55,76306.74,0.0,0.48034,0.00014,29.37524]
[1777414434695,38.55,76306.71,0.0,0.48034,0.00014,29.37521]
[1777414434797,38.55,76304.62,0.0,0.48004,0.00014,29.37332]
[1777414435750,38.55,76304.62,0.0,0.48004,0.00014,29.37332]
[1777414435943,38.55,76301.02,0.0,0.47954,0.00014,29.37005]
[1777414436610,38.55,76301.02,0.0,0.47954,0.00014,29.37005]
[1777414437547,38.55,76295.45,0.0,0.47876,0.00014,29.36489]
[1777414437715,38.55,76295.45,0.0,0.47876,0.00014,29.36489]
[1777414437756,38.55,76291.42,0.0,0.47819,0.00014,29.36109]
[1777414443404,38.54,76297.58,0.0,0.47905,0.00014,29.36685]
[1777414448830,38.53,76298.05,0.0,0.47911,0.00014,29.36727]
[1777414454479,38.53,76301.82,0.0,0.47963,0.00014,29.37072]
[1777414459514,38.53,76303.78,0.0,0.47991,0.00014,29.3725]
[1777414464549,38.53,76304.12,0.0,0.47995,0.00014,29.3728]
[1777414469584,38.52,76304.03,0.0,0.47994,0.00014,29.37271]
[1777414474621,38.52,76304.37,0.0,0.47998,0.00014,29.36999]
[1777414475491,38.52,76304.37,0.0,0.47998,0.00014,29.36999]
[1777414475626,38.52,76311.16,0.0,0.48093,0.00014,29.37605]
[1777414476519,38.52,76311.16,0.0,0.48093,0.00014,29.37605]
[1777414476534,38.52,76311.16,0.0,0.48093,0.00014,29.37605]
[1777414476974,38.52,76317.48,0.0,0.48182,0.00014,29.38153]
[1777414482027,38.52,76323.27,0.0,0.48263,0.00014,29.38644]
[1777414484013,38.52,76324.52,0.0,0.48281,0.00014,29.38748]
[1777414489038,38.52,76325.32,0.0,0.48292,0.00014,29.38815]
[1777414494054,38.52,76327.32,0.0,0.4832,0.00014,29.3898]
[1777414499072,38.52,76327.23,0.0,0.48319,0.00014,29.38973]
[1777414504086,38.52,76323.58,0.0,0.48268,0.00014,29.38671]
[1777414509106,38.52,76324.07,0.0,0.48275,0.00014,29.38712]
[1777414513203,38.52,76332.93,0.0,0.48399,0.00014,29.39435]
[1777414518219,38.52,76331.82,0.0,0.48383,0.00014,29.39346]
[1777414523246,38.52,76330.36,0.0,0.48363,0.00014,29.39228]
[1777414528255,38.52,76328.49,0.0,0.48337,0.00014,29.39076]
[1777414533282,38.52,76328.36,0.0,0.48335,0.00014,29.38765]
[1777414538291,38.52,76328.78,0.0,0.4834,0.00014,29.38799]
[1777414543308,38.52,76328.51,0.0,0.48337,0.00014,29.38777]
[1777414548313,38.52,76327.8,0.0,0.48327,0.00014,29.38719]
[1777414553342,38.52,76327.95,0.0,0.48329,0.00014,29.38732]
[1777414558348,38.52,76327.54,0.0,0.48323,0.00014,29.38698]
[1777414563366,38.52,76330.57,0.0,0.48366,0.00014,29.38945]
[1777414565266,38.52,76337.45,0.0,0.48462,0.00014,29.39493]
[1777414570157,38.52,76331.24,0.0,0.48375,0.00014,29.38999]
[1777414575172,38.52,76327.13,0.0,0.48317,0.00014,29.38664]
[1777414580191,38.52,76326.05,0.0,0.48302,0.00014,29.38575]
[1777414585196,38.52,76326.32,0.0,0.48306,0.00014,29.38597]
[1777414589279,38.52,76318.21,0.0,0.48192,0.00014,29.37917]
[1777414594286,38.52,76321.31,0.0,0.48235,0.00014,29.3788]
[1777414599311,38.52,76322.29,0.0,0.48249,0.00014,29.37962]
[1777414602601,38.53,76321.74,0.0,0.48242,0.00014,29.37916]
[1777414603023,38.53,76322.12,0.0,0.48247,0.00014,29.37948]
[1777414604527,38.53,76310.31,0.0,0.48081,0.00014,29.36931]
[1777414606212,38.52,76309.54,0.0,0.4807,0.00014,29.36863]
[1777414611576,38.52,76312.09,0.0,0.48106,0.00014,29.37087]
[1777414616610,38.52,76310.69,0.0,0.48086,0.00014,29.36963]
[1777414622654,38.51,76309.82,0.0,0.48073,0.00014,29.36884]
[1777414627942,38.51,76309.99,0.0,0.48075,0.00014,29.36899]
[1777414633730,38.51,76310.96,0.0,0.48089,0.00014,29.36983]
[1777414638765,38.5,76309.15,0.0,0.48063,0.00014,29.36822]
[1777414645814,38.5,76307.82,0.0,0.48044,0.00014,29.36702]
[1777414650849,38.5,76308.1,0.0,0.48047,0.00014,29.36726]
[1777414655883,38.49,76308.11,0.0,0.48047,0.00014,29.36425]
[1777414660919,38.49,76307.56,0.0,0.48039,0.00014,29.36375]
[1777414665953,38.49,76306.92,0.0,0.4803,0.00014,29.36317]
[1777414671996,38.48,76306.92,0.0,0.48029,0.00014,29.36316]
[1777414677033,38.48,76307.31,0.0,0.48035,0.00014,29.36349]
[1777414682066,38.48,76307.16,0.0,0.48032,0.00014,29.36335]
[1777414687101,38.48,76307.07,0.0,0.48031,0.00014,29.36326]
[1777414692136,38.47,76306.43,0.0,0.48022,0.00014,29.36268]
[1777414697170,38.47,76306.1,0.0,0.48017,0.00014,29.36238]
[1777414698535,38.47,76306.49,0.0,0.48022,0.00014,29.36273]
[1777414699185,38.47,76307.28,0.0,0.48033,0.00014,29.36344]
[1777414706234,38.47,76307.14,0.0,0.48031,0.00014,29.3633]
[1777414713283,38.46,76307.62,0.0,0.48037,0.00014,29.36071]
[1777414714717,38.46,76307.62,0.0,0.48037,0.00014,29.36071]
[1777414714772,38.46,76307.47,0.0,0.48035,0.00014,29.36058]
[1777414720157,38.46,76308.91,0.0,0.48055,0.00014,29.36186]
[1777414725176,38.46,76308.9,0.0,0.48055,0.00014,29.36184]
[1777414730187,38.46,76308.55,0.0,0.4805,0.00014,29.36152]
[1777414732927,38.46,76308.4,0.0,0.48047,0.00014,29.36138]
[1777414733025,38.46,76308.4,0.0,0.48047,0.00014,29.36138]
[1777414740864,38.45,76308.41,0.0,0.48047,0.00014,29.36138]
[1777414745064,38.45,76307.69,0.0,0.48037,0.00014,29.36073]
[1777414745119,38.45,76307.02,0.0,0.48027,0.00014,29.36013]
[1777414750934,38.45,76307.97,0.0,0.48041,0.00014,29.36097]
[1777414756584,38.44,76306.55,0.0,0.4802,0.00014,29.35969]
[1777414761619,38.44,76304.14,0.0,0.47986,0.00014,29.3575]
[1777414766655,38.44,76303.54,0.0,0.47978,0.00014,29.35695]
[1777414771689,38.44,76303.4,0.0,0.47975,0.00014,29.35381]
[1777414776725,38.44,76304.07,0.0,0.47984,0.00014,29.35441]
[1777414781759,38.44,76303.76,0.0,0.4798,0.00014,29.35412]
[1777414785540,38.43,76304.78,0.0,0.47994,0.00014,29.35505]
[1777414785788,38.43,76304.56,0.0,0.47991,0.00014,29.35485]
[1777414791214,38.43,76305.56,0.0,0.48005,0.00014,29.35575]
[1777414794061,38.43,76305.56,0.0,0.48005,0.00014,29.35575]
[1777414794296,38.43,76305.59,0.0,0.48005,0.00014,29.35577]
[1777414797681,38.43,76302.08,0.0,0.47956,0.00014,29.35258]
[1777414797689,38.43,76302.08,0.0,0.47956,0.00014,29.35258]
[1777414798218,38.43,76301.56,0.0,0.47949,0.00014,29.3521]
[1777414804921,38.43,76302.01,0.0,0.47955,0.00014,29.35251]
[1777414806938,38.43,76290.33,0.0,0.4779,0.00014,29.34156]
[1777414807809,38.43,76290.33,0.0,0.4779,0.00014,29.34156]
[1777414807896,38.43,76290.33,0.0,0.4779,0.00014,29.34156]
[1777414807943,38.43,76284.77,0.0,0.47712,0.00014,29.33617]
[1777414812978,38.43,76284.71,0.0,0.47712,0.00014,29.33612]
[1777414818013,38.43,76282.99,0.0,0.47688,0.00014,29.33444]
[1777414823048,38.44,76281.78,0.0,0.47671,0.00014,29.33325]
[1777414828082,38.44,76287.05,0.0,0.47745,0.00014,29.33843]
[1777414833118,38.44,76286.08,0.0,0.47732,0.00014,29.33449]
[1777414839159,38.45,76283.86,0.0,0.47701,0.00014,29.33234]
[1777414846210,38.45,76282.75,0.0,0.47686,0.00014,29.33127]
[1777414848223,38.45,76276.51,0.0,0.47598,0.00014,29.32505]
[1777414851244,38.45,76272.44,0.0,0.47541,0.00014,29.32092]
[1777414853555,38.46,76270.85,0.0,0.47519,0.00014,29.31929]
[1777414862381,38.46,76273.2,0.0,0.47552,0.00014,29.32172]
[1777414868583,38.46,76276.57,0.0,0.476,0.00014,29.32515]
[1777414869370,38.46,76283.17,0.0,0.47693,0.00014,29.33172]
[1777414871385,38.46,76288.65,0.0,0.4777,0.00014,29.33706]
[1777414873399,38.46,76295.83,0.0,0.4787,0.00014,29.34388]
[1777414878433,38.46,76298.93,0.0,0.47914,0.00014,29.34677]
[1777414882898,38.46,76300.55,0.0,0.47937,0.00014,29.34826]
[1777414883470,38.46,76301.07,0.0,0.47944,0.00014,29.34873]
[1777414883933,38.46,76301.07,0.0,0.47944,0.00014,29.34873]
[1777414883945,38.46,76301.07,0.0,0.47944,0.00014,29.34873]
[1777414884153,38.46,76301.07,0.0,0.47944,0.00014,29.34873]
[1777414884536,38.46,76309.51,0.0,0.48062,0.00014,29.35636]
[1777414884692,38.46,76309.51,0.0,0.48062,0.00014,29.35636]
[1777414889713,38.45,76308.98,0.0,0.48055,0.00014,29.35588]
[1777414894714,38.45,76308.55,0.0,0.48048,0.00014,29.35248]
[1777414894741,38.45,76308.55,0.0,0.48048,0.00014,29.35248]
[1777414894793,38.45,76308.55,0.0,0.48048,0.00014,29.35248]
[1777414899804,38.45,76306.07,0.0,0.48013,0.00014,29.35025]
[1777414904831,38.45,76306.85,0.0,0.48024,0.00014,29.35094]
[1777414906928,38.45,76306.83,0.0,0.48023,0.00014,29.35092]
[1777414907638,38.44,76306.77,0.0,0.48022,0.00014,29.35086]
[1777414912674,38.44,76306.84,0.0,0.48023,0.00014,29.35091]
[1777414918329,38.44,76308.73,0.0,0.4805,0.00014,29.3526]
[1777414924758,38.44,76308.39,0.0,0.48044,0.00014,29.35228]
[1777414929793,38.43,76306.76,0.0,0.48021,0.00014,29.35082]
[1777414933241,38.43,76306.45,0.0,0.48017,0.00014,29.35053]
[1777414933282,38.43,76306.45,0.0,0.48017,0.00014,29.35053]
[1777414939398,38.43,76306.56,0.0,0.48018,0.00014,29.35062]
[1777414944421,38.43,76310.63,0.0,0.48075,0.00014,29.35425]
[1777414949429,38.43,76311.98,0.0,0.48094,0.00014,29.35544]
[1777414954439,38.43,76311.14,0.0,0.48082,0.00014,29.35168]
[1777414959455,38.42,76311.68,0.0,0.48089,0.00014,29.35216]
[1777414964484,38.42,76313.96,0.0,0.48121,0.00014,29.35416]
[1777414968220,38.42,76314.6,0.0,0.4813,0.00014,29.35471]
[1777414968267,38.42,76313.14,0.0,0.4811,0.00014,29.35344]
[1777414970073,38.42,76306.42,0.0,0.48015,0.00014,29.34746]
[1777414973942,38.42,76305.18,0.0,0.47998,0.00014,29.34634]
[1777414974104,38.42,76305.12,0.0,0.47997,0.00014,29.34628]
[1777414975616,38.42,76292.22,0.0,0.47815,0.00014,29.3343]
[1777414975738,38.42,76292.22,0.0,0.47815,0.00014,29.3343]
[1777414975979,38.42,76292.22,0.0,0.47815,0.00014,29.3343]
[1777414976005,38.42,76292.22,0.0,0.47815,0.00014,29.3343]
[1777414976115,38.42,76292.22,0.0,0.47815,0.00014,29.33429]
[1777414981150,38.42,76294.68,0.0,0.4785,0.00014,29.33662]
[1777414986185,38.42,76295.86,0.0,0.47866,0.00014,29.33773]
[1777414991690,38.42,76296.42,0.0,0.47874,0.00014,29.33826]
[1777414997262,38.42,76298.5,0.0,0.47903,0.00014,29.34019]
[1777415002712,38.41,76299.77,0.0,0.47921,0.00014,29.34135]
[1777415009346,38.4,76301.09,0.0,0.47939,0.00014,29.34255]
[1777415014395,38.4,76305.68,0.0,0.48003,0.00014,29.34372]
[1777415014460,38.4,76297.63,0.0,0.47889,0.00014,29.33632]
[1777415020422,38.4,76300.05,0.0,0.47923,0.00014,29.33857]
[1777415025457,38.4,76300.12,0.0,0.47924,0.00014,29.33863]
[1777415031500,38.4,76303.7,0.0,0.47975,0.00014,29.34192]
[1777415036535,38.4,76303.71,0.0,0.47975,0.00014,29.34193]
[1777415041571,38.4,76304.02,0.0,0.47979,0.00014,29.34222]
[1777415046611,38.4,76309.09,0.0,0.48051,0.00014,29.34679]
[1777415047612,38.4,76316.48,0.0,0.48155,0.00014,29.35328]
[1777415052646,38.4,76318.18,0.0,0.48179,0.00014,29.35474]
[1777415057683,38.4,76315.67,0.0,0.48143,0.00014,29.35257]
[1777415059696,38.4,76306.59,0.0,0.48015,0.00014,29.34453]
[1777415061710,38.4,76304.7,0.0,0.47989,0.00014,29.34282]
[1777415066745,38.4,76303.9,0.0,0.47977,0.00014,29.3421]
[1777415071780,38.4,76302.66,0.0,0.47959,0.00014,29.33795]
[1777415076816,38.4,76304.0,0.0,0.47978,0.00014,29.33918]
[1777415081850,38.4,76304.39,0.0,0.47984,0.00014,29.33954]
[1777415086885,38.4,76304.56,0.0,0.47986,0.00014,29.33969]
[1777415093343,38.4,76306.12,0.0,0.48008,0.00014,29.34111]
[1777415098969,38.4,76310.15,0.0,0.48065,0.00014,29.34472]
[1777415104014,38.4,76309.68,0.0,0.48059,0.00014,29.3443]
[1777415109039,38.4,76309.84,0.0,0.48061,0.00014,29.34444]
[1777415115080,38.4,76309.71,0.0,0.48059,0.00014,29.34433]
[1777415120120,38.4,76309.5,0.0,0.48056,0.00014,29.34414]
[1777415125150,38.4,76309.78,0.0,0.4806,0.00014,29.34439]
[1777415130186,38.4,76308.9,0.0,0.48048,0.00014,29.34361]
[1777415135221,38.41,76309.03,0.0,0.48049,0.00014,29.34072]
[1777415140256,38.41,76308.78,0.0,0.48046,0.00014,29.34049]
[1777415145291,38.41,76308.31,0.0,0.48039,0.00014,29.34007]
[1777415150326,38.41,76308.79,0.0,0.48046,0.00014,29.3405]
[1777415155361,38.41,76310.31,0.0,0.48067,0.00014,29.34186]
[1777415160396,38.41,76307.18,0.0,0.48023,0.00014,29.33906]
[1777415163833,38.41,76317.14,0.0,0.48164,0.00014,29.34783]
[1777415166438,38.41,76316.67,0.0,0.48157,0.00014,29.34743]
[1777415171473,38.4,76315.38,0.0,0.48139,0.00014,29.3463]
[1777415176508,38.4,76314.08,0.0,0.4812,0.00014,29.34517]
[1777415182550,38.4,76313.09,0.0,0.48106,0.00014,29.3443]
[1777415187586,38.4,76312.57,0.0,0.48099,0.00014,29.34384]
[1777415192621,38.4,76310.17,0.0,0.48064,0.00014,29.3387]
[1777415197656,38.4,76305.89,0.0,0.48004,0.00014,29.33486]
[1777415202691,38.4,76302.47,0.0,0.47956,0.00014,29.33175]
[1777415207726,38.4,76313.92,0.0,0.48117,0.00014,29.342]
[1777415212761,38.4,76314.28,0.0,0.48122,0.00014,29.34232]
[1777415217799,38.4,76315.65,0.0,0.48141,0.00014,29.3435]
[1777415222833,38.39,76314.64,0.0,0.48127,0.00014,29.34262]
[1777415227869,38.39,76313.67,0.0,0.48113,0.00014,29.34177]
[1777415232903,38.39,76309.73,0.0,0.48058,0.00014,29.33828]
[1777415237939,38.39,76309.03,0.0,0.48048,0.00014,29.33766]
[1777415242980,38.39,76309.7,0.0,0.48057,0.00014,29.33825]
[1777415248017,38.39,76310.41,0.0,0.48067,0.00014,29.33888]
[1777415254471,38.39,76309.78,0.0,0.48057,0.00014,29.3353]
[1777415260100,38.39,76309.7,0.0,0.48056,0.00014,29.33523]
[1777415265135,38.38,76310.69,0.0,0.4807,0.00014,29.33611]
[1777415271177,38.38,76310.54,0.0,0.48068,0.00014,29.33597]
[1777415276212,38.38,76309.98,0.0,0.4806,0.00014,29.33547]
[1777415281248,38.38,76309.5,0.0,0.48053,0.00014,29.33504]
[1777415286282,38.38,76309.97,0.0,0.4806,0.00014,29.33545]
[1777415291317,38.38,76304.97,0.0,0.47989,0.00014,29.33095]
[1777415296351,38.38,76303.18,0.0,0.47964,0.00014,29.32932]
[1777415301388,38.38,76304.52,0.0,0.47983,0.00014,29.33054]
[1777415306640,38.38,76304.69,0.0,0.47985,0.00014,29.3307]
[1777415311718,38.38,76298.63,0.0,0.479,0.00014,29.32513]
[1777415318507,38.38,76301.33,0.0,0.47938,0.00014,29.32462]
[1777415323542,38.38,76302.98,0.0,0.47961,0.00014,29.32614]
[1777415328576,38.38,76308.41,0.0,0.48038,0.00014,29.33106]
[1777415333611,38.38,76308.74,0.0,0.48042,0.00014,29.33136]
[1777415338647,38.38,76308.51,0.0,0.48039,0.00014,29.33115]
[1777415343683,38.38,76308.46,0.0,0.48038,0.00014,29.33111]
[1777415348717,38.39,76313.34,0.0,0.48107,0.00014,29.33543]
[1777415355766,38.38,76312.57,0.0,0.48096,0.00014,29.33476]
[1777415360801,38.38,76309.12,0.0,0.48048,0.00014,29.3317]
[1777415365836,38.39,76309.44,0.0,0.48052,0.00014,29.33199]
[1777415370871,38.39,76309.48,0.0,0.48053,0.00014,29.33202]
[1777415375906,38.38,76305.28,0.0,0.47993,0.00014,29.32523]
[1777415380942,38.38,76306.68,0.0,0.48012,0.00014,29.32648]
[1777415386636,38.38,76303.17,0.0,0.47963,0.00014,29.32328]
[1777415392021,38.38,76306.64,0.0,0.48012,0.00014,29.32644]
[1777415397055,38.38,76306.14,0.0,0.48005,0.00014,29.32599]
[1777415402092,38.38,76306.36,0.0,0.48008,0.00014,29.32618]
[1777415404104,38.38,76317.37,0.0,0.48163,0.00014,29.3359]
[1777415404648,38.38,76317.37,0.0,0.48163,0.00014,29.3359]
[1777415405112,38.38,76317.2,0.0,0.48161,0.00014,29.33576]
[1777415410148,38.38,76319.62,0.0,0.48195,0.00014,29.33783]
[1777415415595,38.37,76317.5,0.0,0.48165,0.00014,29.33601]
[1777415422231,38.37,76315.92,0.0,0.48142,0.00014,29.33464]
[1777415427265,38.37,76314.24,0.0,0.48118,0.00014,29.33317]
[1777415432301,38.37,76313.49,0.0,0.48107,0.00014,29.3295]
[1777415437336,38.37,76312.54,0.0,0.48094,0.00014,29.32866]
[1777415440923,38.37,76313.08,0.0,0.48101,0.00014,29.32913]
[1777415441025,38.37,76315.82,0.0,0.4814,0.00014,29.33152]
[1777415446400,38.37,76310.89,0.0,0.4807,0.00014,29.32719]
[1777415451042,38.36,76311.0,0.0,0.48072,0.00014,29.32729]
[1777415451079,38.36,76310.53,0.0,0.48065,0.00014,29.32687]
[1777415451316,38.36,76310.53,0.0,0.48065,0.00014,29.32687]
[1777415451433,38.36,76310.53,0.0,0.48065,0.00014,29.32687]
[1777415453524,38.36,76301.27,0.0,0.47934,0.00014,29.31848]
[1777415459490,38.36,76299.69,0.0,0.47912,0.00014,29.31702]
[1777415464605,38.37,76301.17,0.0,0.47933,0.00014,29.3184]
[1777415465946,38.37,76290.07,0.0,0.47776,0.00014,29.30793]
[1777415468553,38.37,76289.79,0.0,0.47773,0.00014,29.30766]
[1777415473589,38.37,76286.25,0.0,0.47723,0.00014,29.30424]
[1777415478625,38.37,76293.17,0.0,0.47821,0.00014,29.31092]
[1777415484247,38.37,76292.29,0.0,0.47808,0.00014,29.31008]
[1777415489705,38.37,76290.81,0.0,0.47788,0.00014,29.30867]
[1777415494884,38.37,76288.24,0.0,0.47751,0.00014,29.30319]
[1777415500784,38.38,76287.46,0.0,0.4774,0.00014,29.30243]
[1777415506238,38.38,76285.47,0.0,0.47712,0.00014,29.3005]
[1777415511859,38.38,76283.07,0.0,0.47679,0.00014,29.29814]
[1777415517903,38.38,76281.71,0.0,0.4766,0.00014,29.2968]
[1777415522938,38.38,76282.1,0.0,0.47665,0.00014,29.29719]
[1777415527972,38.38,76283.8,0.0,0.47689,0.00014,29.29888]
[1777415533009,38.38,76282.43,0.0,0.4767,0.00014,29.29752]
[1777415539049,38.38,76282.31,0.0,0.47668,0.00014,29.29741]
[1777415544083,38.38,76281.55,0.0,0.47658,0.00014,29.29666]
[1777415549121,38.38,76280.92,0.0,0.47649,0.00014,29.29603]
[1777415554157,38.38,76279.25,0.0,0.47625,0.00014,29.29135]
[1777415559193,38.38,76276.92,0.0,0.47592,0.00014,29.289]
[1777415564229,38.38,76280.98,0.0,0.47649,0.00014,29.29306]
[1777415569264,38.38,76284.34,0.0,0.47696,0.00014,29.29637]
[1777415574299,38.37,76286.31,0.0,0.47723,0.00014,29.29828]
[1777415579338,38.37,76287.74,0.0,0.47743,0.00014,29.29966]
[1777415584370,38.37,76284.17,0.0,0.47693,0.00014,29.29618]
[1777415589405,38.37,76278.57,0.0,0.47614,0.00014,29.29062]
[1777415594440,38.38,76276.04,0.0,0.47579,0.00014,29.28808]
[1777415599475,38.38,76278.73,0.0,0.47617,0.00014,29.29081]
[1777415604614,38.38,76279.74,0.0,0.47631,0.00014,29.29183]
[1777415607441,38.38,76289.62,0.0,0.47771,0.00014,29.30154]
[1777415615603,38.38,76288.63,0.0,0.47757,0.00014,29.29757]
[1777415621629,38.38,76286.45,0.0,0.47726,0.00014,29.29545]
[1777415627068,38.38,76287.89,0.0,0.47746,0.00014,29.29686]
[1777415633713,38.38,76286.95,0.0,0.47733,0.00014,29.29595]
[1777415638748,38.39,76284.12,0.0,0.47693,0.00014,29.29318]
[1777415643784,38.39,76283.12,0.0,0.47679,0.00014,29.29219]
[1777415648818,38.39,76280.1,0.0,0.47637,0.00014,29.2892]
[1777415653853,38.39,76280.62,0.0,0.47644,0.00014,29.28972]
[1777415658887,38.39,76281.1,0.0,0.47651,0.00014,29.29021]
[1777415663923,38.39,76284.69,0.0,0.47702,0.00014,29.29376]
[1777415668958,38.39,76284.77,0.0,0.47703,0.00014,29.29384]
[1777415673993,38.39,76284.83,0.0,0.47704,0.00014,29.29089]
[1777415680036,38.39,76283.25,0.0,0.47681,0.00014,29.28934]
[1777415685071,38.39,76284.26,0.0,0.47696,0.00014,29.29034]
[1777415690105,38.4,76283.29,0.0,0.47682,0.00014,29.28939]
[1777415695173,38.4,76282.91,0.0,0.47677,0.00014,29.28901]
[1777415695235,38.4,76286.13,0.0,0.47722,0.00014,29.29218]
[1777415696417,38.4,76302.09,0.0,0.47947,0.00014,29.3073]
[1777415698162,38.4,76301.91,0.0,0.47945,0.00014,29.30713]
[1777415700281,38.4,76302.35,0.0,0.47951,0.00014,29.30754]
[1777415700340,38.4,76302.35,0.0,0.47951,0.00014,29.30754]
[1777415700351,38.4,76302.35,0.0,0.47951,0.00014,29.30754]
[1777415700442,38.4,76302.76,0.0,0.47957,0.00014,29.30791]
[1777415703830,38.39,76305.87,0.0,0.48001,0.00014,29.31074]
[1777415703951,38.39,76305.87,0.0,0.48001,0.00014,29.31074]
[1777415709237,38.39,76306.56,0.0,0.4801,0.00014,29.31136]
[1777415714273,38.39,76306.94,0.0,0.48015,0.00014,29.31169]
[1777415719309,38.39,76308.64,0.0,0.48039,0.00014,29.31322]
[1777415724344,38.39,76308.29,0.0,0.48034,0.00014,29.31291]
[1777415732596,38.39,76308.9,0.0,0.48043,0.00014,29.31345]
[1777415733421,38.39,76308.9,0.0,0.48043,0.00014,29.31345]
[1777415733433,38.39,76308.9,0.0,0.48043,0.00014,29.31345]
[1777415733559,38.39,76308.9,0.0,0.48043,0.00014,29.31044]
[1777415734414,38.39,76308.78,0.0,0.48041,0.00014,29.31033]
[1777415736321,38.39,76311.02,0.0,0.48073,0.00014,29.31232]
[1777415742260,38.39,76312.09,0.0,0.48088,0.00014,29.31326]
[1777415747911,38.39,76312.21,0.0,0.48089,0.00014,29.31336]
[1777415754343,38.39,76312.45,0.0,0.48092,0.00014,29.31357]
[1777415756568,38.39,76303.4,0.0,0.47965,0.00014,29.30545]
[1777415762396,38.38,76304.05,0.0,0.47974,0.00014,29.30604]
[1777415764627,38.38,76303.4,0.0,0.47964,0.00014,29.30544]
[1777415764727,38.38,76303.7,0.0,0.47969,0.00014,29.30571]
[1777415770667,38.38,76304.3,0.0,0.47977,0.00014,29.30625]
[1777415778006,38.38,76304.3,0.0,0.47977,0.00014,29.30625]
[1777415783757,38.38,76303.44,0.0,0.47964,0.00014,29.30546]
[1777415788792,38.38,76304.93,0.0,0.47985,0.00014,29.30681]
[1777415793827,38.38,76307.05,0.0,0.48015,0.00014,29.30571]
[1777415797100,38.37,76307.52,0.0,0.48021,0.00014,29.30613]
[1777415797158,38.37,76309.35,0.0,0.48047,0.00014,29.30777]
[1777415802816,38.37,76313.4,0.0,0.48104,0.00014,29.31135]
[1777415804520,38.37,76320.08,0.0,0.48199,0.00014,29.31713]
[1777415809530,38.37,76320.33,0.0,0.48202,0.00014,29.31735]
[1777415814532,38.37,76320.33,0.0,0.48202,0.00014,29.31735]
[1777415819560,38.37,76317.29,0.0,0.48159,0.00014,29.31474]
[1777415827059,38.38,76312.43,0.0,0.48091,0.00014,29.31051]
[1777415832094,38.37,76315.02,0.0,0.48127,0.00014,29.31278]
[1777415838550,38.38,76314.94,0.0,0.48126,0.00014,29.31271]
[1777415840832,38.38,76314.94,0.0,0.48126,0.00014,29.31271]
[1777415841524,38.38,76314.94,0.0,0.48126,0.00014,29.31271]
[1777415851227,38.38,76309.75,0.0,0.48053,0.00014,29.30512]
[1777415857269,38.38,76310.21,0.0,0.48059,0.00014,29.30553]
[1777415860753,38.37,76309.55,0.0,0.4805,0.00014,29.30494]
[1777415861744,38.37,76309.95,0.0,0.48055,0.00014,29.30529]
[1777415868346,38.37,76310.2,0.0,0.48059,0.00014,29.30551]
[1777415871751,38.37,76309.75,0.0,0.48052,0.00014,29.30511]
[1777415872374,38.37,76309.0,0.0,0.48042,0.00014,29.30444]
[1777415873897,38.37,76303.89,0.0,0.4797,0.00014,29.29982]
[1777415874387,38.37,76303.65,0.0,0.47966,0.00014,29.2996]
[1777415875913,38.37,76302.44,0.0,0.47949,0.00014,29.2985]
[1777415876738,38.37,76302.47,0.0,0.4795,0.00014,29.29852]
[1777415877915,38.37,76302.65,0.0,0.47952,0.00014,29.29869]
[1777415878416,38.37,76296.3,0.0,0.47862,0.00014,29.29279]
[1777415882641,38.37,76297.05,0.0,0.47873,0.00014,29.29349]
[1777415883982,38.37,76298.66,0.0,0.47896,0.00014,29.295]
[1777415888029,38.37,76299.23,0.0,0.47904,0.00014,29.29553]
[1777415888054,38.37,76299.77,0.0,0.47911,0.00014,29.29603]
[1777415889295,38.37,76299.77,0.0,0.47911,0.00014,29.29603]
[1777415889493,38.37,76299.77,0.0,0.47911,0.00014,29.29603]
[1777415895535,38.37,76299.78,0.0,0.47912,0.00014,29.29604]
[1777415899579,38.37,76300.3,0.0,0.47919,0.00014,29.29653]
[1777415899767,38.37,76301.26,0.0,0.47933,0.00014,29.29741]
[1777415900572,38.37,76301.26,0.0,0.47933,0.00014,29.29741]
[1777415902586,38.37,76294.87,0.0,0.47842,0.00014,29.29145]
[1777415907622,38.38,76295.56,0.0,0.47852,0.00014,29.29211]
[1777415912656,38.38,76296.27,0.0,0.47862,0.00014,29.28977]
[1777415917691,38.38,76297.18,0.0,0.47875,0.00014,29.29061]
[1777415920711,38.38,76304.36,0.0,0.47976,0.00014,29.29725]
[1777415926754,38.38,76305.01,0.0,0.47985,0.00014,29.29784]
[1777415931791,38.38,76306.25,0.0,0.48003,0.00014,29.29897]
[1777415939258,38.38,76306.35,0.0,0.48004,0.00014,29.29906]
[1777415946896,38.38,76305.99,0.0,0.47999,0.00014,29.29874]
[1777415951931,38.38,76301.3,0.0,0.47933,0.00014,29.29445]
[1777415957203,38.38,76301.3,0.0,0.47933,0.00014,29.29446]
[1777415963010,38.38,76301.83,0.0,0.47941,0.00014,29.29494]
[1777415968044,38.37,76300.08,0.0,0.47915,0.00014,29.2933]
[1777415975641,38.37,76300.2,0.0,0.47917,0.00014,29.29341]
[1777415981135,38.36,76301.48,0.0,0.47934,0.00014,29.29154]
[1777415987177,38.36,76301.75,0.0,0.47937,0.00014,29.29177]
[1777415992212,38.35,76302.61,0.0,0.47949,0.00014,29.29255]
[1777415997246,38.35,76302.38,0.0,0.47945,0.00014,29.29233]
[1777416002287,38.34,76299.33,0.0,0.47902,0.00014,29.28949]
[1777416005570,38.34,76296.89,0.0,0.47867,0.00014,29.28721]
[1777416005645,38.34,76296.89,0.0,0.47867,0.00014,29.28721]
[1777416005653,38.35,76292.67,0.0,0.47808,0.00014,29.28322]
[1777416008176,38.35,76290.7,0.0,0.4778,0.00014,29.28133]
[1777416008282,38.35,76290.7,0.0,0.4778,0.00014,29.28133]
[1777416013361,38.35,76285.39,0.0,0.47705,0.00014,29.27619]
[1777416018400,38.35,76283.2,0.0,0.47675,0.00014,29.27404]
[1777416023432,38.36,76280.17,0.0,0.47632,0.00014,29.27104]
[1777416027252,38.36,76279.7,0.0,0.47626,0.00014,29.27058]
[1777416027278,38.36,76279.7,0.0,0.47626,0.00014,29.27058]
[1777416027613,38.36,76279.7,0.0,0.47626,0.00014,29.27058]
[1777416027704,38.36,76267.44,0.0,0.47453,0.00014,29.25802]
[1777416029474,38.36,76267.63,0.0,0.47456,0.00014,29.25823]
[1777416030435,38.36,76267.63,0.0,0.47456,0.00014,29.25823]
[1777416033118,38.36,76264.14,0.0,0.47406,0.00014,29.25155]
[1777416033161,38.36,76264.14,0.0,0.47406,0.00014,29.25155]
[1777416038544,38.37,76264.47,0.0,0.47411,0.00014,29.25193]
[1777416043579,38.37,76264.8,0.0,0.47417,0.00014,29.25231]
[1777416048615,38.38,76263.77,0.0,0.47403,0.00014,29.25125]
[1777416050788,38.38,76272.32,0.0,0.47524,0.00014,29.26018]
[1777416052771,38.38,76279.04,0.0,0.47619,0.00014,29.26701]
[1777416053361,38.38,76279.04,0.0,0.47619,0.00014,29.26701]
[1777416053529,38.38,76279.04,0.0,0.47619,0.00014,29.26701]
[1777416054299,38.38,76280.71,0.0,0.47642,0.00014,29.26869]
[1777416055084,38.39,76280.71,0.0,0.47642,0.00014,29.26869]
[1777416060699,38.39,76282.14,0.0,0.47663,0.00014,29.27014]
[1777416066046,38.39,76281.53,0.0,0.47655,0.00014,29.26953]
[1777416071775,38.4,76279.96,0.0,0.47633,0.00014,29.26799]
[1777416074085,38.4,76279.82,0.0,0.47631,0.00014,29.26785]
[1777416074109,38.4,76279.82,0.0,0.47631,0.00014,29.26785]
[1777416074796,38.4,76279.71,0.0,0.47629,0.00014,29.26774]
[1777416079833,38.4,76279.04,0.0,0.4762,0.00014,29.26708]
[1777416084869,38.4,76278.62,0.0,0.47614,0.00014,29.26666]
[1777416090317,38.4,76277.27,0.0,0.47596,0.00014,29.26531]
[1777416095946,38.4,76276.92,0.0,0.4759,0.00014,29.26195]
[1777416101989,38.41,76280.26,0.0,0.47638,0.00014,29.26533]
[1777416107024,38.41,76278.21,0.0,0.4761,0.00014,29.26329]
[1777416112098,38.42,76278.16,0.0,0.47609,0.00014,29.26326]
[1777416117134,38.42,76277.82,0.0,0.47605,0.00014,29.26294]
[1777416122170,38.43,76274.06,0.0,0.47552,0.00014,29.25915]
[1777416127205,38.43,76273.83,0.0,0.4755,0.00014,29.25894]
[1777416132240,38.43,76272.0,0.0,0.47524,0.00014,29.25708]
[1777416137275,38.44,76274.6,0.0,0.47561,0.00014,29.25975]
[1777416142309,38.44,76273.95,0.0,0.47552,0.00014,29.2591]
[1777416147346,38.44,76273.38,0.0,0.47544,0.00014,29.25853]
[1777416152380,38.45,76274.55,0.0,0.47561,0.00014,29.25672]
[1777416159429,38.45,76274.56,0.0,0.47561,0.00014,29.25675]
[1777416164464,38.45,76273.3,0.0,0.47544,0.00014,29.25548]
[1777416167174,38.45,76269.33,0.0,0.47488,0.00014,29.2514]
[1777416167186,38.45,76269.33,0.0,0.47488,0.00014,29.2514]
[1777416168450,38.45,76268.61,0.0,0.47478,0.00014,29.25066]
[1777416168463,38.45,76268.61,0.0,0.47478,0.00014,29.25066]
[1777416168493,38.45,76268.61,0.0,0.47478,0.00014,29.25066]
[1777416168552,38.45,76265.77,0.0,0.47438,0.00014,29.2477]
[1777416169199,38.45,76265.77,0.0,0.47438,0.00014,29.2477]
[1777416175837,38.46,76259.62,0.0,0.47352,0.00014,29.2412]
[1777416180949,38.46,76261.04,0.0,0.47372,0.00014,29.24274]
[1777416186621,38.47,76262.61,0.0,0.47395,0.00014,29.24443]
[1777416191655,38.47,76262.98,0.0,0.47401,0.00014,29.24485]
[1777416192852,38.47,76262.98,0.0,0.47401,0.00014,29.24485]
[1777416199712,38.48,76263.56,0.0,0.47409,0.00014,29.24549]
[1777416205471,38.48,76263.8,0.0,0.47413,0.00014,29.24576]
[1777416210790,38.49,76259.48,0.0,0.47353,0.00014,29.24119]
[1777416215823,38.48,76259.17,0.0,0.47348,0.00014,29.23783]
[1777416220858,38.48,76258.19,0.0,0.47334,0.00014,29.23678]
[1777416225897,38.48,76258.13,0.0,0.47333,0.00014,29.23671]
[1777416230931,38.48,76257.47,0.0,0.47324,0.00014,29.23599]
[1777416235967,38.48,76255.85,0.0,0.47301,0.00014,29.23423]
[1777416241002,38.48,76257.05,0.0,0.47317,0.00014,29.23552]
[1777416246037,38.48,76257.06,0.0,0.47317,0.00014,29.23553]
[1777416251443,38.48,76255.76,0.0,0.47299,0.00014,29.23411]
[1777416257114,38.47,76255.14,0.0,0.4729,0.00014,29.23343]
[1777416262151,38.47,76254.55,0.0,0.47281,0.00014,29.23278]
[1777416267186,38.47,76249.86,0.0,0.47215,0.00014,29.22763]
[1777416272223,38.47,76249.39,0.0,0.47208,0.00014,29.22408]
[1777416277259,38.47,76247.99,0.0,0.47188,0.00014,29.22253]
[1777416282294,38.47,76249.09,0.0,0.47204,0.00014,29.22375]
[1777416287328,38.47,76249.02,0.0,0.47203,0.00014,29.22367]
[1777416293371,38.47,76249.33,0.0,0.47207,0.00014,29.22401]
[1777416298409,38.47,76249.97,0.0,0.47216,0.00014,29.22472]
[1777416306462,38.47,76250.11,0.0,0.47218,0.00014,29.22488]
[1777416307694,38.47,76250.11,0.0,0.47218,0.00014,29.22488]
[1777416307729,38.47,76243.91,0.0,0.47131,0.00014,29.21795]
[1777416308764,38.47,76243.91,0.0,0.47131,0.00014,29.21795]
[1777416308950,38.47,76243.91,0.0,0.47131,0.00014,29.21795]
[1777416309004,38.47,76242.48,0.0,0.47111,0.00014,29.21634]
[1777416315411,38.47,76241.4,0.0,0.47096,0.00014,29.21512]
[1777416320559,38.47,76242.65,0.0,0.47114,0.00014,29.21655]
[1777416322352,38.47,76243.51,0.0,0.47126,0.00014,29.21753]
[1777416322493,38.47,76243.51,0.0,0.47126,0.00014,29.21753]
[1777416322771,38.47,76243.51,0.0,0.47126,0.00014,29.21753]
[1777416322872,38.48,76242.33,0.0,0.47109,0.00014,29.2162]
[1777416324587,38.47,76235.69,0.0,0.47016,0.00014,29.20859]
[1777416329623,38.47,76234.46,0.0,0.46998,0.00014,29.20714]
[1777416334659,38.47,76234.14,0.0,0.46993,0.00014,29.20373]
[1777416339694,38.47,76235.56,0.0,0.47012,0.00014,29.20536]
[1777416344729,38.46,76238.46,0.0,0.47053,0.00014,29.20868]
[1777416349763,38.46,76238.75,0.0,0.47057,0.00014,29.209]
[1777416351236,38.46,76238.9,0.0,0.47059,0.00014,29.20917]
[1777416351779,38.46,76238.87,0.0,0.47058,0.00014,29.20914]
[1777416356813,38.46,76238.71,0.0,0.47056,0.00014,29.20894]
[1777416361848,38.46,76238.19,0.0,0.47048,0.00014,29.20833]
[1777416365396,38.46,76238.66,0.0,0.47055,0.00014,29.20887]
[1777416365876,38.45,76237.57,0.0,0.47039,0.00014,29.20761]
[1777416370911,38.45,76238.45,0.0,0.47052,0.00014,29.20861]
[1777416375502,38.45,76239.0,0.0,0.47059,0.00014,29.20923]
[1777416375534,38.45,76238.98,0.0,0.47059,0.00014,29.20921]
[1777416380981,38.45,76239.41,0.0,0.47065,0.00014,29.20969]
[1777416387026,38.45,76240.87,0.0,0.47085,0.00014,29.21135]
[1777416393068,38.45,76241.61,0.0,0.47095,0.00014,29.20917]
[1777416399848,38.45,76241.13,0.0,0.47088,0.00014,29.20862]
[1777416401793,38.44,76244.95,0.0,0.47142,0.00014,29.21293]
[1777416407165,38.44,76245.71,0.0,0.47152,0.00014,29.21376]
[1777416412628,38.43,76247.08,0.0,0.47171,0.00014,29.21526]
[1777416418242,38.43,76246.74,0.0,0.47165,0.00014,29.21486]
[1777416424285,38.43,76247.22,0.0,0.47172,0.00014,29.21536]
[1777416430326,38.42,76247.94,0.0,0.47181,0.00014,29.21614]
[1777416436370,38.42,76246.87,0.0,0.47166,0.00014,29.21492]
[1777416441406,38.41,76247.14,0.0,0.47169,0.00014,29.2152]
[1777416444430,38.41,76240.25,0.0,0.47072,0.00014,29.20739]
[1777416449464,38.41,76237.0,0.0,0.47025,0.00014,29.20364]
[1777416454501,38.41,76237.0,0.0,0.47025,0.00014,29.2006]
[1777416459542,38.4,76241.77,0.0,0.47092,0.00014,29.20606]
[1777416464571,38.4,76240.59,0.0,0.47075,0.00014,29.2047]
[1777416467874,38.4,76232.17,0.0,0.46956,0.00014,29.19493]
[1777416473049,38.4,76231.75,0.0,0.4695,0.00014,29.19443]
[1777416478668,38.4,76234.25,0.0,0.46985,0.00014,29.19734]
[1777416483704,38.39,76233.33,0.0,0.46972,0.00014,29.19626]
[1777416485350,38.39,76232.83,0.0,0.46965,0.00014,29.19568]
[1777416485390,38.39,76232.83,0.0,0.46965,0.00014,29.19568]
[1777416485720,38.39,76232.14,0.0,0.46955,0.00014,29.19487]
[1777416493196,38.39,76227.58,0.0,0.4689,0.00014,29.18945]
[1777416498809,38.39,76230.96,0.0,0.46937,0.00014,29.19344]
[1777416503844,38.39,76231.9,0.0,0.46951,0.00014,29.19453]
[1777416508880,38.39,76235.68,0.0,0.47004,0.00014,29.19895]
[1777416512452,38.39,76236.75,0.0,0.47018,0.00014,29.19716]
[1777416512907,38.39,76242.18,0.0,0.47095,0.00014,29.2034]
[1777416518948,38.38,76244.73,0.0,0.47131,0.00014,29.20628]
[1777416523985,38.38,76245.2,0.0,0.47137,0.00014,29.2068]
[1777416529022,38.38,76245.83,0.0,0.47146,0.00014,29.2075]
[1777416534055,38.38,76245.48,0.0,0.47141,0.00014,29.2071]
[1777416539090,38.38,76245.79,0.0,0.47145,0.00014,29.20744]
[1777416544125,38.38,76245.2,0.0,0.47137,0.00014,29.20676]
[1777416550167,38.37,76244.66,0.0,0.47129,0.00014,29.20614]
[1777416557426,38.37,76244.5,0.0,0.47126,0.00014,29.20595]
[1777416563688,38.37,76244.23,0.0,0.47122,0.00014,29.20563]
[1777416574336,38.37,76243.95,0.0,0.47117,0.00014,29.20227]
[1777416579372,38.36,76234.71,0.0,0.46987,0.00014,29.19163]
[1777416581097,38.36,76234.71,0.0,0.46987,0.00014,29.19163]
[1777416586420,38.36,76236.0,0.0,0.47005,0.00014,29.19314]
[1777416592336,38.37,76236.05,0.0,0.47006,0.00014,29.1932]
[1777416597498,38.37,76236.66,0.0,0.47014,0.00014,29.19391]
[1777416602533,38.37,76235.0,0.0,0.46991,0.00014,29.19198]
[1777416607568,38.37,76236.13,0.0,0.47007,0.00014,29.19331]
[1777416614041,38.37,76238.26,0.0,0.47037,0.00014,29.19578]
[1777416619652,38.37,76238.26,0.0,0.47037,0.00014,29.19578]
[1777416624686,38.37,76239.17,0.0,0.4705,0.00014,29.19684]
[1777416628107,38.37,76239.78,0.0,0.47059,0.00014,29.19754]
[1777416628348,38.37,76238.6,0.0,0.47042,0.00014,29.19618]
[1777416628600,38.37,76238.6,0.0,0.47042,0.00014,29.19618]
[1777416628644,38.37,76238.6,0.0,0.47042,0.00014,29.19618]
[1777416628757,38.37,76238.6,0.0,0.47042,0.00014,29.19618]
[1777416628902,38.37,76238.6,0.0,0.47042,0.00014,29.19618]
[1777416629235,38.37,76229.93,0.0,0.4692,0.00014,29.18605]
[1777416630402,38.37,76229.93,0.0,0.4692,0.00014,29.18605]
[1777416630729,38.37,76221.45,0.0,0.468,0.00014,29.17588]
[1777416632180,38.37,76222.63,0.0,0.46816,0.00014,29.17429]
[1777416637698,38.37,76222.5,0.0,0.46814,0.00014,29.17413]
[1777416642815,38.37,76222.53,0.0,0.46815,0.00014,29.17417]
[1777416644359,38.37,76214.94,0.0,0.46708,0.00014,29.16488]
[1777416649866,38.37,76217.03,0.0,0.46737,0.00014,29.16747]
[1777416654898,38.37,76218.83,0.0,0.46763,0.00014,29.16969]
[1777416660942,38.38,76220.21,0.0,0.46783,0.00014,29.17138]
[1777416665977,38.38,76220.77,0.0,0.46791,0.00014,29.17207]
[1777416671011,38.38,76221.44,0.0,0.468,0.00014,29.1729]
[1777416676192,38.38,76221.44,0.0,0.468,0.00014,29.1729]
[1777416682092,38.38,76222.08,0.0,0.4681,0.00014,29.17369]
[1777416687126,38.38,76222.56,0.0,0.46816,0.00014,29.17427]
[1777416692160,38.38,76218.77,0.0,0.46763,0.00014,29.16664]
[1777416697196,38.38,76219.29,0.0,0.4677,0.00014,29.16729]
[1777416702231,38.38,76219.83,0.0,0.46778,0.00014,29.16796]
[1777416708273,38.39,76220.25,0.0,0.46784,0.00014,29.16848]
[1777416714741,38.39,76223.06,0.0,0.46824,0.00014,29.1719]
[1777416720005,38.39,76224.07,0.0,0.46838,0.00014,29.17313]
[1777416725831,38.38,76226.82,0.0,0.46877,0.00014,29.1764]
[1777416731437,38.38,76227.79,0.0,0.4689,0.00014,29.17753]
[1777416738484,38.38,76228.25,0.0,0.46896,0.00014,29.17805]
[1777416745532,38.37,76229.26,0.0,0.4691,0.00014,29.17922]
[1777416750566,38.37,76228.38,0.0,0.46897,0.00014,29.17815]
[1777416755602,38.37,76227.68,0.0,0.46886,0.00014,29.17428]
[1777416760637,38.37,76227.24,0.0,0.4688,0.00014,29.17375]
[1777416765671,38.37,76225.62,0.0,0.46857,0.00014,29.17181]
[1777416770706,38.37,76224.61,0.0,0.46843,0.00014,29.1706]
[1777416775741,38.37,76224.56,0.0,0.46842,0.00014,29.17054]
[1777416780778,38.37,76224.95,0.0,0.46848,0.00014,29.17101]
[1777416785814,38.37,76226.79,0.0,0.46874,0.00014,29.17322]
[1777416790848,38.37,76227.91,0.0,0.46889,0.00014,29.17455]
[1777416796890,38.37,76228.21,0.0,0.46894,0.00014,29.17491]
[1777416801929,38.36,76227.45,0.0,0.46883,0.00014,29.174]
[1777416806960,38.37,76222.65,0.0,0.46815,0.00014,29.16823]
[1777416813002,38.37,76222.41,0.0,0.46811,0.00014,29.16492]
[1777416815380,38.37,76216.09,0.0,0.46722,0.00014,29.15719]
[1777416821630,38.37,76211.77,0.0,0.46661,0.00014,29.15183]
[1777416826966,38.37,76207.01,0.0,0.46594,0.00014,29.14586]
[1777416828601,38.37,76201.7,0.0,0.46519,0.00014,29.13908]
[1777416828625,38.37,76201.7,0.0,0.46519,0.00014,29.13908]
[1777416828622,38.37,76201.69,0.0,0.46519,0.00014,29.13907]
[1777416829113,38.37,76201.69,0.0,0.46519,0.00014,29.13907]
[1777416834149,38.38,76200.6,0.0,0.46504,0.00014,29.13771]
[1777416839184,38.38,76199.05,0.0,0.46483,0.00014,29.13574]
[1777416842245,38.38,76195.48,0.0,0.46433,0.00014,29.1311]
[1777416842310,38.38,76193.52,0.0,0.46405,0.00014,29.12854]
[1777416842722,38.38,76193.52,0.0,0.46405,0.00014,29.12854]
[1777416843212,38.38,76193.52,0.0,0.46405,0.00014,29.12855]
[1777416848248,38.39,76184.84,0.0,0.46283,0.00014,29.11701]
[1777416848858,38.39,76184.84,0.0,0.46283,0.00014,29.11701]
[1777416849594,38.39,76183.33,0.0,0.46262,0.00014,29.11498]
[1777416854603,38.39,76183.96,0.0,0.46271,0.00014,29.11586]
[1777416859631,38.4,76182.95,0.0,0.46258,0.00014,29.11453]
[1777416864659,38.4,76182.35,0.0,0.4625,0.00014,29.11375]
[1777416869667,38.4,76181.35,0.0,0.46236,0.00014,29.11243]
[1777416874686,38.41,76184.35,0.0,0.46278,0.00014,29.11349]
[1777416879706,38.41,76183.57,0.0,0.46268,0.00014,29.11246]
[1777416884708,38.41,76182.87,0.0,0.46258,0.00014,29.11154]
[1777416889709,38.41,76183.42,0.0,0.46266,0.00014,29.11231]
[1777416894742,38.42,76183.56,0.0,0.46269,0.00014,29.11253]
[1777416899745,38.42,76183.0,0.0,0.46261,0.00014,29.1118]
[1777416904763,38.42,76183.14,0.0,0.46264,0.00014,29.11203]
[1777416909772,38.43,76183.42,0.0,0.46268,0.00014,29.11244]
[1777416914788,38.43,76183.49,0.0,0.4627,0.00014,29.11257]
[1777416919803,38.44,76183.74,0.0,0.46274,0.00014,29.11294]
[1777416924823,38.44,76184.85,0.0,0.4629,0.00014,29.11447]
[1777416929835,38.44,76186.64,0.0,0.46316,0.00014,29.11691]
[1777416934840,38.45,76187.39,0.0,0.46326,0.00014,29.11492]
[1777416936759,38.45,76196.17,0.0,0.4645,0.00014,29.12651]
[1777416938696,38.45,76199.11,0.0,0.46492,0.00014,29.13033]
[1777416943726,38.45,76197.55,0.0,0.4647,0.00014,29.12833]
[1777416948745,38.46,76197.64,0.0,0.46472,0.00014,29.12848]
[1777416953764,38.46,76196.95,0.0,0.46462,0.00014,29.12761]
[1777416958774,38.46,76195.88,0.0,0.46448,0.00014,29.12625]
[1777416963802,38.47,76195.66,0.0,0.46445,0.00014,29.12599]
[1777416968814,38.47,76192.9,0.0,0.46407,0.00014,29.12242]
[1777416973819,38.47,76193.33,0.0,0.46413,0.00014,29.12301]
[1777416978821,38.48,76193.74,0.0,0.4642,0.00014,29.12358]
[1777416983828,38.48,76193.31,0.0,0.46414,0.00014,29.12305]
[1777416988834,38.49,76193.33,0.0,0.46415,0.00014,29.12311]
[1777416993859,38.49,76193.4,0.0,0.46416,0.00014,29.12021]
[1777416998875,38.49,76193.79,0.0,0.46422,0.00014,29.12075]
[1777417003889,38.5,76197.83,0.0,0.46479,0.00014,29.12604]
[1777417008681,38.5,76198.15,0.0,0.46484,0.00014,29.12648]
[1777417008717,38.5,76198.15,0.0,0.46484,0.00014,29.12648]
[1777417008729,38.5,76198.97,0.0,0.46496,0.00014,29.12754]
[1777417015413,38.5,76199.86,0.0,0.46509,0.00014,29.12873]
[1777417020449,38.51,76198.65,0.0,0.46492,0.00014,29.12719]
[1777417025483,38.51,76196.99,0.0,0.46469,0.00014,29.12508]
[1777417029839,38.51,76197.07,0.0,0.46471,0.00014,29.12519]
[1777417030815,38.51,76188.25,0.0,0.46347,0.00014,29.11364]
[1777417035815,38.51,76186.76,0.0,0.46326,0.00014,29.11165]
[1777417040817,38.51,76185.61,0.0,0.46309,0.00014,29.1101]
[1777417045817,38.51,76183.11,0.0,0.46274,0.00014,29.10673]
[1777417050839,38.51,76182.34,0.0,0.46263,0.00014,29.10568]
[1777417055842,38.51,76181.34,0.0,0.46248,0.00014,29.10129]
[1777417060858,38.51,76183.97,0.0,0.46285,0.00014,29.10482]
[1777417065862,38.5,76183.41,0.0,0.46277,0.00014,29.10405]
[1777417070867,38.5,76183.42,0.0,0.46277,0.00014,29.10404]
[1777417075887,38.5,76182.94,0.0,0.4627,0.00014,29.10337]
[1777417080889,38.5,76182.94,0.0,0.46269,0.00014,29.10335]
[1777417085917,38.5,76181.88,0.0,0.46254,0.00014,29.10189]
[1777417090941,38.49,76181.88,0.0,0.46254,0.00014,29.10187]
[1777417095956,38.49,76183.31,0.0,0.46273,0.00014,29.10377]
[1777417099754,38.49,76184.63,0.0,0.46292,0.00014,29.10553]
[1777417099757,38.49,76184.63,0.0,0.46292,0.00014,29.10553]
[1777417099788,38.49,76184.63,0.0,0.46292,0.00014,29.10553]
[1777417099881,38.49,76184.63,0.0,0.46292,0.00014,29.10552]
[1777417104030,38.49,76193.0,0.0,0.4641,0.00014,29.11665]
[1777417110072,38.49,76193.83,0.0,0.46422,0.00014,29.11777]
[1777417116114,38.5,76194.66,0.0,0.46433,0.00014,29.11585]
[1777417121149,38.5,76195.57,0.0,0.46447,0.00014,29.11706]
[1777417126183,38.5,76197.0,0.0,0.46467,0.00014,29.11894]
[1777417131219,38.5,76196.69,0.0,0.46463,0.00014,29.11856]
[1777417137700,38.51,76197.09,0.0,0.46469,0.00014,29.11911]
[1777417144314,38.51,76197.07,0.0,0.46469,0.00014,29.11911]
[1777417146296,38.51,76197.36,0.0,0.46473,0.00014,29.11949]
[1777417146310,38.51,76197.36,0.0,0.46473,0.00014,29.11949]
[1777417148319,38.51,76197.2,0.0,0.46471,0.00014,29.11929]
[1777417148347,38.51,76197.2,0.0,0.46471,0.00014,29.11929]
[1777417154252,38.51,76196.78,0.0,0.46466,0.00014,29.11876]
[1777417161414,38.51,76196.66,0.0,0.46464,0.00014,29.11862]
[1777417167910,38.52,76195.93,0.0,0.46454,0.00014,29.11771]
[1777417173518,38.52,76195.59,0.0,0.46449,0.00014,29.11425]
[1777417178552,38.52,76195.61,0.0,0.4645,0.00014,29.1143]
[1777417184596,38.52,76195.12,0.0,0.46443,0.00014,29.11367]
[1777417191644,38.53,76195.14,0.0,0.46444,0.00014,29.11372]
[1777417197685,38.53,76195.14,0.0,0.46444,0.00014,29.11374]
[1777417202955,38.53,76195.3,0.0,0.46446,0.00014,29.11396]
[1777417204777,38.53,76183.66,0.0,0.46283,0.00014,29.09857]
[1777417208804,38.53,76181.98,0.0,0.4626,0.00014,29.09633]
[1777417213839,38.54,76181.6,0.0,0.46255,0.00014,29.09586]
[1777417218873,38.54,76182.01,0.0,0.46261,0.00014,29.09643]
[1777417223910,38.54,76180.66,0.0,0.46242,0.00014,29.09459]
[1777417228948,38.54,76184.6,0.0,0.46297,0.00014,29.09988]
[1777417233983,38.54,76184.49,0.0,0.46295,0.00014,29.09674]
[1777417241041,38.55,76185.27,0.0,0.46307,0.00014,29.09783]
[1777417242076,38.55,76185.27,0.0,0.46307,0.00014,29.09783]
[1777417243119,38.55,76175.39,0.0,0.46168,0.00014,29.08445]
[1777417248136,38.55,76175.32,0.0,0.46168,0.00014,29.08439]
[1777417253144,38.56,76177.47,0.0,0.46198,0.00014,29.08738]
[1777417256017,38.56,76169.16,0.0,0.46082,0.00014,29.07591]
[1777417257567,38.55,76167.69,0.0,0.46061,0.00014,29.07385]
[1777417257589,38.55,76167.69,0.0,0.46061,0.00014,29.07385]
[1777417257660,38.55,76168.12,0.0,0.46067,0.00014,29.07445]
[1777417263100,38.55,76166.54,0.0,0.46044,0.00014,29.07221]
[1777417268617,38.55,76163.73,0.0,0.46004,0.00014,29.0682]
[1777417275270,38.54,76162.32,0.0,0.45984,0.00014,29.06616]
[1777417280305,38.54,76161.24,0.0,0.45968,0.00014,29.06458]
[1777417285340,38.53,76163.26,0.0,0.45996,0.00014,29.06741]
[1777417290374,38.53,76163.49,0.0,0.45998,0.00014,29.06769]
[1777417295412,38.53,76162.21,0.0,0.45979,0.00014,29.0628]
[1777417300444,38.52,76161.9,0.0,0.45974,0.00014,29.06233]
[1777417305480,38.52,76161.21,0.0,0.45964,0.00014,29.06131]
[1777417310515,38.52,76160.78,0.0,0.45958,0.00014,29.06066]
[1777417315550,38.51,76159.15,0.0,0.45934,0.00014,29.0583]
[1777417316236,38.51,76159.15,0.0,0.45934,0.00014,29.0583]
[1777417316557,38.51,76158.3,0.0,0.45922,0.00014,29.05707]
[1777417321592,38.51,76158.03,0.0,0.45918,0.00014,29.05664]
[1777417327633,38.51,76156.34,0.0,0.45894,0.00014,29.05416]
[1777417332760,38.5,76156.18,0.0,0.45891,0.00014,29.0539]
[1777417334460,38.5,76156.4,0.0,0.45894,0.00014,29.0542]
[1777417334848,38.5,76143.08,0.0,0.45706,0.00014,29.03464]
[1777417336375,38.5,76143.08,0.0,0.45706,0.00014,29.03464]
[1777417336384,38.5,76143.08,0.0,0.45706,0.00014,29.03464]
[1777417336402,38.5,76143.08,0.0,0.45706,0.00014,29.03464]
[1777417336696,38.5,76142.85,0.0,0.45703,0.00014,29.03428]
[1777417341732,38.49,76144.45,0.0,0.45725,0.00014,29.0366]
[1777417347774,38.49,76145.67,0.0,0.45741,0.00014,29.03835]
[1777417352809,38.49,76146.7,0.0,0.45754,0.00014,29.03681]
[1777417358851,38.48,76147.06,0.0,0.45759,0.00014,29.0373]
[1777417362281,38.48,76147.52,0.0,0.45765,0.00014,29.03796]
[1777417363135,38.48,76156.17,0.0,0.45887,0.00014,29.05061]
[1777417366166,38.48,76160.71,0.0,0.45951,0.00014,29.05715]
[1777417371178,38.48,76165.45,0.0,0.46018,0.00014,29.0639]
[1777417376204,38.48,76168.34,0.0,0.46059,0.00014,29.06798]
[1777417381220,38.48,76169.32,0.0,0.46073,0.00014,29.06936]
[1777417386249,38.49,76167.01,0.0,0.46041,0.00014,29.06614]
[1777417391272,38.49,76167.36,0.0,0.46046,0.00014,29.06665]
[1777417396289,38.49,76168.16,0.0,0.46057,0.00014,29.06779]
[1777417401293,38.49,76169.46,0.0,0.46076,0.00014,29.06963]
[1777417406301,38.49,76170.18,0.0,0.46086,0.00014,29.07065]
[1777417411310,38.5,76171.0,0.0,0.46097,0.00014,29.06878]
[1777417416320,38.5,76173.75,0.0,0.46136,0.00014,29.07261]
[1777417421332,38.5,76175.86,0.0,0.46166,0.00014,29.07553]
[1777417426347,38.5,76175.65,0.0,0.46164,0.00014,29.07526]
[1777417431365,38.5,76175.27,0.0,0.46158,0.00014,29.07474]
[1777417436367,38.5,76175.27,0.0,0.46159,0.00014,29.07475]
[1777417441394,38.5,76176.5,0.0,0.46176,0.00014,29.07646]
[1777417445194,38.5,76182.8,0.0,0.46265,0.00014,29.08503]
[1777417450215,38.5,76187.24,0.0,0.46327,0.00014,29.09098]
[1777417455225,38.5,76184.9,0.0,0.46294,0.00014,29.08784]
[1777417460248,38.5,76183.23,0.0,0.4627,0.00014,29.08559]
[1777417465256,38.5,76181.61,0.0,0.46247,0.00014,29.08338]
[1777417470269,38.5,76179.66,0.0,0.4622,0.00014,29.08073]
[1777417475273,38.5,76177.04,0.0,0.46182,0.00014,29.07411]
[1777417475309,38.5,76177.04,0.0,0.46182,0.00014,29.07411]
[1777417475672,38.5,76177.3,0.0,0.46186,0.00014,29.07446]
[1777417480707,38.5,76173.45,0.0,0.46131,0.00014,29.06915]
[1777417485742,38.5,76173.52,0.0,0.46132,0.00014,29.06924]
[1777417490777,38.49,76179.76,0.0,0.4622,0.00014,29.07779]
[1777417495812,38.49,76178.53,0.0,0.46203,0.00014,29.07611]
[1777417498157,38.49,76179.67,0.0,0.46219,0.00014,29.07766]
[1777417498258,38.49,76179.78,0.0,0.4622,0.00014,29.07781]
[1777417503868,38.49,76181.29,0.0,0.46241,0.00014,29.07984]
[1777417508903,38.49,76182.58,0.0,0.46259,0.00014,29.08157]
[1777417513939,38.49,76182.12,0.0,0.46252,0.00014,29.08093]
[1777417514766,38.49,76182.12,0.0,0.46252,0.00014,29.08093]
[1777417514945,38.49,76181.83,0.0,0.46248,0.00014,29.08053]
[1777417519980,38.49,76180.69,0.0,0.46232,0.00014,29.07897]
[1777417525015,38.48,76180.0,0.0,0.46222,0.00014,29.07802]
[1777417530305,38.48,76182.12,0.0,0.46252,0.00014,29.08088]
[1777417530319,38.48,76182.12,0.0,0.46252,0.00014,29.08088]
[1777417531285,38.48,76183.09,0.0,0.46265,0.00014,29.07914]
[1777417536310,38.48,76182.88,0.0,0.46261,0.00014,29.07883]
[1777417541329,38.47,76183.43,0.0,0.46269,0.00014,29.07955]
[1777417546356,38.47,76178.78,0.0,0.46203,0.00014,29.07322]
[1777417551378,38.47,76174.84,0.0,0.46147,0.00014,29.06778]
[1777417556390,38.47,76176.89,0.0,0.46175,0.00014,29.07058]
[1777417561404,38.47,76177.26,0.0,0.4618,0.00014,29.07107]
[1777417566429,38.46,76176.27,0.0,0.46166,0.00014,29.06969]
[1777417571445,38.46,76173.54,0.0,0.46127,0.00014,29.0659]
[1777417576459,38.46,76174.14,0.0,0.46136,0.00014,29.06672]
[1777417581486,38.46,76180.25,0.0,0.46222,0.00014,29.07509]
[1777417586510,38.46,76182.79,0.0,0.46257,0.00014,29.07852]
[1777417590417,38.46,76189.26,0.0,0.46349,0.00014,29.08719]
[1777417595433,38.46,76190.83,0.0,0.4637,0.00014,29.08624]
[1777417600456,38.46,76190.2,0.0,0.46361,0.00014,29.0854]
[1777417605460,38.46,76189.59,0.0,0.46353,0.00014,29.08459]
[1777417610476,38.46,76189.04,0.0,0.46345,0.00014,29.08386]
[1777417615503,38.46,76189.5,0.0,0.46351,0.00014,29.08447]
[1777417620529,38.46,76191.22,0.0,0.46376,0.00014,29.08675]
[1777417625529,38.46,76195.36,0.0,0.46434,0.00014,29.0922]
[1777417630538,38.46,76196.21,0.0,0.46446,0.00014,29.09331]
[1777417635551,38.46,76197.26,0.0,0.46461,0.00014,29.09468]
[1777417640570,38.46,76198.73,0.0,0.46482,0.00014,29.09659]
[1777417645579,38.46,76198.68,0.0,0.46481,0.00014,29.09652]
[1777417650590,38.46,76198.17,0.0,0.46474,0.00014,29.09587]
[1777417655598,38.46,76199.29,0.0,0.46489,0.00014,29.09429]
[1777417658528,38.46,76206.45,0.0,0.4659,0.00014,29.10345]
[1777417659390,38.46,76206.45,0.0,0.4659,0.00014,29.10345]
[1777417659401,38.46,76206.45,0.0,0.4659,0.00014,29.10345]
[1777417659516,38.46,76206.72,0.0,0.46594,0.00014,29.10379]
[1777417659593,38.46,76206.72,0.0,0.46594,0.00014,29.10379]
[1777417659972,38.46,76206.72,0.0,0.46594,0.00014,29.10379]
[1777417660385,38.46,76215.87,0.0,0.46723,0.00014,29.11522]
[1777417661171,38.46,76234.2,0.0,0.46982,0.00014,29.1372]
[1777417662066,38.46,76234.4,0.0,0.46985,0.00014,29.13743]
[1777417665492,38.46,76235.6,0.0,0.47002,0.00014,29.13882]
[1777417665509,38.46,76235.6,0.0,0.47002,0.00014,29.13882]
[1777417666061,38.46,76241.23,0.0,0.47081,0.00014,29.14529]
[1777417667800,38.46,76241.13,0.0,0.4708,0.00014,29.14517]
[1777417668207,38.46,76241.13,0.0,0.4708,0.00014,29.14517]
[1777417668449,38.46,76241.02,0.0,0.47078,0.00014,29.14505]
[1777417673454,38.46,76247.13,0.0,0.47165,0.00014,29.15194]
[1777417678463,38.46,76248.74,0.0,0.47187,0.00014,29.15374]
[1777417683475,38.46,76249.56,0.0,0.47199,0.00014,29.15465]
[1777417688475,38.46,76249.37,0.0,0.47196,0.00014,29.15444]
[1777417688754,38.46,76254.9,0.0,0.47274,0.00014,29.16053]
[1777417689223,38.46,76254.9,0.0,0.47274,0.00014,29.16053]
[1777417693352,38.46,76257.04,0.0,0.47305,0.00014,29.16285]
[1777417693475,38.46,76258.33,0.0,0.47323,0.00014,29.16425]
[1777417698505,38.46,76257.01,0.0,0.47304,0.00014,29.16282]
[1777417703508,38.46,76257.55,0.0,0.47312,0.00014,29.1634]
[1777417708519,38.46,76252.76,0.0,0.47244,0.00014,29.15819]
[1777417708604,38.46,76253.08,0.0,0.47249,0.00014,29.15854]
[1777417709399,38.46,76253.48,0.0,0.47254,0.00014,29.15898]
[1777417712663,38.46,76251.38,0.0,0.47224,0.00014,29.15365]
[1777417713390,38.46,76251.29,0.0,0.47223,0.00014,29.15355]
[1777417718418,38.46,76252.34,0.0,0.47238,0.00014,29.15471]
[1777417723433,38.46,76248.16,0.0,0.47179,0.00014,29.15009]
[1777417728455,38.46,76248.04,0.0,0.47178,0.00014,29.14997]
[1777417733466,38.46,76247.75,0.0,0.47174,0.00014,29.14965]
[1777417738490,38.47,76249.03,0.0,0.47192,0.00014,29.15109]
[1777417743520,38.47,76248.86,0.0,0.4719,0.00014,29.15091]
[1777417748534,38.47,76249.6,0.0,0.472,0.00014,29.15174]
[1777417753562,38.47,76253.85,0.0,0.47261,0.00014,29.15643]
[1777417758567,38.47,76254.74,0.0,0.47273,0.00014,29.1574]
[1777417763582,38.47,76254.23,0.0,0.47266,0.00014,29.15685]
[1777417768591,38.47,76249.18,0.0,0.47195,0.00014,29.15129]
[1777417777842,38.47,76248.57,0.0,0.47186,0.00014,29.1476]
[1777417783884,38.48,76248.97,0.0,0.47192,0.00014,29.14805]
[1777417788919,38.48,76245.0,0.0,0.47136,0.00014,29.14362]
[1777417793955,38.48,76244.34,0.0,0.47127,0.00014,29.14289]
[1777417798966,38.48,76249.11,0.0,0.47194,0.00014,29.14823]
[1777417803977,38.48,76248.27,0.0,0.47183,0.00014,29.14731]
[1777417808993,38.48,76252.38,0.0,0.47241,0.00014,29.15186]
[1777417813457,38.48,76257.83,0.0,0.47318,0.00014,29.15779]
[1777417817274,38.48,76264.98,0.0,0.47419,0.00014,29.16541]
[1777417822506,38.49,76266.86,0.0,0.47446,0.00014,29.1674]
[1777417827309,38.49,76266.72,0.0,0.47444,0.00014,29.16726]
[1777417827398,38.49,76266.72,0.0,0.47444,0.00014,29.16726]
[1777417828021,38.49,76267.68,0.0,0.47457,0.00014,29.16826]
[1777417828166,38.49,76267.68,0.0,0.47457,0.00014,29.16826]
[1777417828368,38.49,76274.2,0.0,0.4755,0.00014,29.17498]
[1777417830050,38.49,76274.2,0.0,0.4755,0.00014,29.17499]
[1777417830061,38.49,76274.2,0.0,0.4755,0.00014,29.17499]
[1777417831311,38.49,76273.99,0.0,0.47547,0.00014,29.17478]
[1777417831417,38.49,76273.99,0.0,0.47547,0.00014,29.17478]
[1777417831466,38.49,76273.99,0.0,0.47547,0.00014,29.17478]
[1777417831656,38.49,76273.88,0.0,0.47545,0.00014,29.17164]
[1777417835325,38.49,76270.69,0.0,0.475,0.00014,29.16837]
[1777417837654,38.49,76262.77,0.0,0.47388,0.00014,29.16009]
[1777417842670,38.49,76261.98,0.0,0.47377,0.00014,29.15926]
[1777417843125,38.49,76259.57,0.0,0.47343,0.00014,29.15669]
[1777417843141,38.49,76259.57,0.0,0.47343,0.00014,29.15669]
[1777417844209,38.49,76259.57,0.0,0.47343,0.00014,29.15669]
[1777417844242,38.49,76259.57,0.0,0.47343,0.00014,29.15669]
[1777417849347,38.5,76259.5,0.0,0.47342,0.00014,29.15663]
[1777417854381,38.5,76258.73,0.0,0.47331,0.00014,29.1558]
[1777417859419,38.5,76258.61,0.0,0.4733,0.00014,29.15568]
[1777417864455,38.5,76260.72,0.0,0.4736,0.00014,29.15795]
[1777417869489,38.5,76261.73,0.0,0.47374,0.00014,29.15903]
[1777417879556,38.5,76261.55,0.0,0.47372,0.00014,29.15884]
[1777417884594,38.5,76264.4,0.0,0.47412,0.00014,29.16186]
[1777417886786,38.5,76266.17,0.0,0.47437,0.00014,29.16372]
[1777417892650,38.5,76265.53,0.0,0.47428,0.00014,29.16003]
[1777417897685,38.5,76265.9,0.0,0.47433,0.00014,29.16042]
[1777417902719,38.5,76266.44,0.0,0.47441,0.00014,29.16099]
[1777417907756,38.5,76268.0,0.0,0.47463,0.00014,29.16261]
[1777417913140,38.51,76268.45,0.0,0.47469,0.00014,29.16309]
[1777417921853,38.51,76268.98,0.0,0.47477,0.00014,29.16366]
[1777417926890,38.51,76269.51,0.0,0.47485,0.00014,29.16422]
[1777417930562,38.51,76269.61,0.0,0.47486,0.00014,29.16432]
[1777417930596,38.51,76269.61,0.0,0.47486,0.00014,29.16432]
[1777417932239,38.51,76269.91,0.0,0.47491,0.00014,29.16464]
[1777417935951,38.51,76259.09,0.0,0.47338,0.00014,29.15326]
[1777417937416,38.51,76259.09,0.0,0.47338,0.00014,29.15326]
[1777417937747,38.52,76259.38,0.0,0.47342,0.00014,29.15357]
[1777417942764,38.51,76256.36,0.0,0.473,0.00014,29.15032]
[1777417946752,38.51,76255.04,0.0,0.47281,0.00014,29.14888]
[1777417946763,38.51,76255.04,0.0,0.47281,0.00014,29.14888]
[1777417947436,38.51,76254.7,0.0,0.47276,0.00014,29.14851]
[1777417953422,38.52,76260.36,0.0,0.47356,0.00014,29.1516]
[1777417959115,38.52,76256.36,0.0,0.473,0.00014,29.14732]
[1777417960148,38.52,76256.36,0.0,0.473,0.00014,29.14732]
[1777417960223,38.52,76256.36,0.0,0.473,0.00014,29.14732]
[1777417960380,38.52,76256.36,0.0,0.473,0.00014,29.14732]
[1777417960460,38.52,76256.36,0.0,0.473,0.00014,29.14732]
[1777417961499,38.52,76259.61,0.0,0.47346,0.00014,29.15083]
[1777417961822,38.52,76271.64,0.0,0.47515,0.00014,29.16343]
[1777417962743,38.52,76286.49,0.0,0.47725,0.00014,29.17828]
[1777417963754,38.52,76288.12,0.0,0.47748,0.00014,29.17986]
[1777417964941,38.52,76288.87,0.0,0.47759,0.00014,29.18059]
[1777417967171,38.52,76288.87,0.0,0.47759,0.00014,29.18059]
[1777417972206,38.53,76293.2,0.0,0.4782,0.00014,29.18473]
[1777417976383,38.53,76299.07,0.0,0.47903,0.00014,29.19024]
[1777417976578,38.53,76299.5,0.0,0.47909,0.00014,29.19064]
[1777417982772,38.53,76300.02,0.0,0.47917,0.00014,29.19112]
[1777417988611,38.53,76302.59,0.0,0.47953,0.00014,29.19348]
[1777417988666,38.53,76309.08,0.0,0.48045,0.00014,29.19934]
[1777417993704,38.53,76309.76,0.0,0.48054,0.00014,29.19994]
[1777417999397,38.53,76309.62,0.0,0.48052,0.00014,29.19981]
[1777418005437,38.53,76309.83,0.0,0.48055,0.00014,29.2]
[1777418010618,38.53,76309.69,0.0,0.48053,0.00014,29.19987]
[1777418016517,38.53,76309.44,0.0,0.48049,0.00014,29.19662]
[1777418021660,38.53,76309.94,0.0,0.48056,0.00014,29.19707]
[1777418027369,38.53,76313.79,0.0,0.4811,0.00014,29.20045]
[1777418032491,38.52,76311.46,0.0,0.48077,0.00014,29.1984]
[1777418037664,38.52,76310.18,0.0,0.48059,0.00014,29.19727]
[1777418042700,38.52,76309.59,0.0,0.48051,0.00014,29.19674]
[1777418050757,38.52,76309.46,0.0,0.48049,0.00014,29.19663]
[1777418055791,38.52,76309.16,0.0,0.48045,0.00014,29.19636]
[1777418060826,38.52,76309.38,0.0,0.48048,0.00014,29.19655]
[1777418072177,38.52,76309.49,0.0,0.48049,0.00014,29.19665]
[1777418078951,38.52,76309.35,0.0,0.48047,0.00014,29.19349]
[1777418084336,38.52,76309.78,0.0,0.48053,0.00014,29.19387]
[1777418091497,38.52,76314.44,0.0,0.48118,0.00014,29.19797]
[1777418097083,38.52,76312.11,0.0,0.48085,0.00014,29.19592]
[1777418102119,38.51,76311.54,0.0,0.48077,0.00014,29.19542]
[1777418107154,38.51,76312.19,0.0,0.48086,0.00014,29.19599]
[1777418112189,38.51,76314.74,0.0,0.48122,0.00014,29.19821]
[1777418114976,38.51,76324.36,0.0,0.48258,0.00014,29.20641]
[1777418119931,38.51,76324.14,0.0,0.48255,0.00014,29.20623]
[1777418120354,38.51,76324.41,0.0,0.48259,0.00014,29.20645]
[1777418120363,38.51,76324.41,0.0,0.48259,0.00014,29.20645]
[1777418120376,38.51,76324.46,0.0,0.4826,0.00014,29.2065]
[1777418126289,38.51,76324.2,0.0,0.48256,0.00014,29.20628]
[1777418131277,38.51,76323.23,0.0,0.48242,0.00014,29.20547]
[1777418132861,38.51,76320.44,0.0,0.48203,0.00014,29.20009]
[1777418138373,38.51,76323.54,0.0,0.48246,0.00014,29.2027]
[1777418145422,38.51,76318.38,0.0,0.48173,0.00014,29.19833]
[1777418148442,38.51,76317.54,0.0,0.48161,0.00014,29.19761]
[1777418153478,38.51,76315.47,0.0,0.48132,0.00014,29.19581]
[1777418157770,38.51,76314.69,0.0,0.48121,0.00014,29.19514]
[1777418158482,38.51,76313.93,0.0,0.4811,0.00014,29.19447]
[1777418163814,38.51,76311.67,0.0,0.48078,0.00014,29.19249]
[1777418165231,38.51,76314.94,0.0,0.48124,0.00014,29.19535]
[1777418170599,38.51,76313.89,0.0,0.48109,0.00014,29.19443]
[1777418175631,38.51,76313.66,0.0,0.48106,0.00014,29.19423]
[1777418180667,38.51,76312.75,0.0,0.48093,0.00014,29.19343]
[1777418185702,38.5,76312.07,0.0,0.48083,0.00014,29.19283]
[1777418190737,38.5,76311.18,0.0,0.48071,0.00014,29.19204]
[1777418195772,38.5,76310.88,0.0,0.48066,0.00014,29.18875]
[1777418200807,38.5,76313.37,0.0,0.48101,0.00014,29.19094]
[1777418205841,38.5,76314.46,0.0,0.48117,0.00014,29.19189]
[1777418210877,38.5,76313.42,0.0,0.48102,0.00014,29.19099]
[1777418213898,38.5,76307.32,0.0,0.48016,0.00014,29.18558]
[1777418218936,38.5,76307.55,0.0,0.48019,0.00014,29.18578]
[1777418224976,38.5,76307.27,0.0,0.48015,0.00014,29.18553]
[1777418230052,38.5,76307.15,0.0,0.48013,0.00014,29.18542]
[1777418232010,38.5,76308.31,0.0,0.4803,0.00014,29.18646]
[1777418232035,38.5,76301.83,0.0,0.47938,0.00014,29.18059]
[1777418237060,38.5,76302.01,0.0,0.47941,0.00014,29.18075]
[1777418242095,38.5,76302.97,0.0,0.47954,0.00014,29.18163]
[1777418247132,38.5,76303.79,0.0,0.47966,0.00014,29.18237]
[1777418252166,38.5,76303.96,0.0,0.47968,0.00014,29.1795]
[1777418258209,38.5,76305.08,0.0,0.47983,0.00014,29.18051]
[1777418259492,38.5,76305.08,0.0,0.47983,0.00014,29.18051]
[1777418259662,38.5,76305.08,0.0,0.47983,0.00014,29.18051]
[1777418262699,38.5,76306.61,0.0,0.48005,0.00014,29.18189]
[1777418264391,38.49,76308.97,0.0,0.48038,0.00014,29.184]
[1777418270295,38.49,76309.22,0.0,0.48042,0.00014,29.18422]
[1777418271537,38.49,76309.22,0.0,0.48042,0.00014,29.18422]
[1777418272438,38.49,76309.04,0.0,0.48039,0.00014,29.18406]
[1777418272474,38.49,76309.04,0.0,0.48039,0.00014,29.18406]
[1777418272492,38.49,76309.04,0.0,0.48039,0.00014,29.18406]
[1777418272537,38.49,76297.2,0.0,0.47872,0.00014,29.17324]
[1777418273813,38.49,76294.23,0.0,0.4783,0.00014,29.17045]
[1777418279357,38.49,76294.1,0.0,0.47828,0.00014,29.17034]
[1777418284392,38.5,76293.91,0.0,0.47825,0.00014,29.17016]
[1777418289896,38.5,76295.8,0.0,0.47852,0.00014,29.17195]
[1777418295998,38.5,76293.85,0.0,0.47825,0.00014,29.17011]
[1777418301512,38.5,76292.66,0.0,0.47808,0.00014,29.16899]
[1777418306547,38.5,76291.05,0.0,0.47786,0.00014,29.16747]
[1777418313596,38.51,76291.96,0.0,0.47799,0.00014,29.16532]
[1777418318631,38.51,76295.05,0.0,0.47842,0.00014,29.16826]
[1777418323665,38.51,76297.64,0.0,0.47879,0.00014,29.17067]
[1777418328702,38.5,76298.7,0.0,0.47893,0.00014,29.17165]
[1777418333736,38.5,76300.29,0.0,0.47915,0.00014,29.1731]
[1777418338000,38.49,76300.92,0.0,0.47924,0.00014,29.17368]
[1777418338086,38.49,76300.92,0.0,0.47924,0.00014,29.17368]
[1777418338205,38.49,76300.92,0.0,0.47924,0.00014,29.17368]
[1777418338216,38.49,76294.23,0.0,0.47829,0.00014,29.16743]
[1777418339373,38.49,76294.23,0.0,0.47829,0.00014,29.16743]
[1777418341792,38.5,76283.32,0.0,0.47675,0.00014,29.1569]
[1777418342644,38.5,76283.32,0.0,0.47675,0.00014,29.1569]
[1777418342800,38.5,76281.79,0.0,0.47654,0.00014,29.15539]
[1777418347967,38.5,76280.76,0.0,0.47639,0.00014,29.15437]
[1777418348392,38.5,76278.91,0.0,0.47613,0.00014,29.15253]
[1777418349333,38.5,76277.34,0.0,0.47591,0.00014,29.15095]
[1777418349353,38.5,76277.34,0.0,0.47591,0.00014,29.15095]
[1777418352869,38.5,76268.32,0.0,0.47464,0.00014,29.14173]
[1777418353379,38.5,76268.32,0.0,0.47464,0.00014,29.14173]
[1777418358658,38.5,76263.06,0.0,0.4739,0.00014,29.13621]
[1777418359212,38.5,76262.2,0.0,0.47377,0.00014,29.1353]
[1777418364243,38.5,76259.83,0.0,0.47344,0.00014,29.13277]
[1777418369275,38.5,76260.05,0.0,0.47347,0.00014,29.13301]
[1777418373598,38.5,76259.43,0.0,0.47338,0.00014,29.12932]
[1777418373635,38.5,76259.43,0.0,0.47338,0.00014,29.12932]
[1777418373776,38.5,76259.43,0.0,0.47338,0.00014,29.12932]
[1777418373787,38.5,76259.43,0.0,0.47338,0.00014,29.12932]
[1777418373986,38.5,76259.43,0.0,0.47338,0.00014,29.12932]
[1777418374016,38.5,76259.43,0.0,0.47338,0.00014,29.12932]
[1777418379153,38.5,76259.57,0.0,0.4734,0.00014,29.12948]
[1777418384693,38.5,76258.88,0.0,0.4733,0.00014,29.12874]
[1777418392142,38.51,76261.07,0.0,0.47362,0.00014,29.13109]
[1777418397176,38.51,76260.78,0.0,0.47358,0.00014,29.13079]
[1777418398097,38.51,76260.78,0.0,0.47358,0.00014,29.13079]
[1777418398184,38.51,76261.93,0.0,0.47374,0.00014,29.13201]
[1777418403693,38.51,76265.41,0.0,0.47423,0.00014,29.13569]
[1777418403942,38.51,76265.41,0.0,0.47423,0.00014,29.13569]
[1777418409264,38.51,76261.89,0.0,0.47373,0.00014,29.13197]
[1777418414298,38.51,76262.45,0.0,0.47381,0.00014,29.13256]
[1777418419332,38.51,76261.71,0.0,0.47371,0.00014,29.13178]
[1777418425375,38.51,76261.61,0.0,0.47369,0.00014,29.13167]
[1777418430409,38.51,76264.0,0.0,0.47403,0.00014,29.1342]
[1777418436799,38.5,76265.33,0.0,0.47421,0.00014,29.13257]
[1777418443501,38.5,76263.05,0.0,0.47389,0.00014,29.13016]
[1777418449544,38.5,76262.4,0.0,0.4738,0.00014,29.12946]
[1777418454579,38.5,76258.32,0.0,0.47322,0.00014,29.1251]
[1777418459613,38.5,76258.02,0.0,0.47318,0.00014,29.12477]
[1777418464649,38.5,76257.57,0.0,0.47311,0.00014,29.12428]
[1777418469684,38.5,76261.18,0.0,0.47362,0.00014,29.12815]
[1777418475299,38.5,76260.14,0.0,0.47347,0.00014,29.12703]
[1777418485658,38.5,76259.43,0.0,0.47337,0.00014,29.12627]
[1777418490831,38.49,76259.77,0.0,0.47342,0.00014,29.12662]
[1777418497221,38.49,76258.94,0.0,0.47329,0.00014,29.12269]
[1777418504051,38.49,76257.87,0.0,0.47314,0.00014,29.12153]
[1777418509963,38.49,76257.44,0.0,0.47308,0.00014,29.12106]
[1777418514999,38.49,76257.34,0.0,0.47306,0.00014,29.12095]
[1777418520034,38.49,76254.3,0.0,0.47263,0.00014,29.11764]
[1777418525069,38.49,76253.81,0.0,0.47256,0.00014,29.1171]
[1777418529550,38.49,76255.01,0.0,0.47273,0.00014,29.11841]
[1777418530141,38.49,76254.47,0.0,0.47266,0.00014,29.11782]
[1777418535175,38.48,76255.73,0.0,0.47283,0.00014,29.11917]
[1777418537413,38.48,76256.4,0.0,0.47292,0.00014,29.11989]
[1777418538198,38.48,76259.84,0.0,0.47341,0.00014,29.1236]
[1777418543238,38.48,76264.25,0.0,0.47403,0.00014,29.12829]
[1777418548273,38.48,76263.72,0.0,0.47395,0.00014,29.12772]
[1777418553308,38.48,76263.12,0.0,0.47386,0.00014,29.12404]
[1777418558343,38.48,76262.37,0.0,0.47375,0.00014,29.12323]
[1777418567407,38.47,76262.04,0.0,0.4737,0.00014,29.12286]
[1777418572442,38.47,76262.04,0.0,0.4737,0.00014,29.12285]
[1777418577783,38.47,76262.31,0.0,0.47374,0.00014,29.12313]
[1777418583519,38.46,76262.77,0.0,0.4738,0.00014,29.1236]
[1777418588554,38.46,76262.56,0.0,0.47377,0.00014,29.12337]
[1777418594595,38.46,76262.42,0.0,0.47374,0.00014,29.1232]
[1777418600643,38.46,76262.55,0.0,0.47376,0.00014,29.12333]
[1777418606681,38.45,76262.43,0.0,0.47374,0.00014,29.12319]
[1777418611716,38.45,76262.71,0.0,0.47377,0.00014,29.12044]
[1777418618063,38.45,76262.22,0.0,0.4737,0.00014,29.11991]
[1777418623800,38.45,76262.59,0.0,0.47375,0.00014,29.12029]
[1777418628835,38.44,76262.72,0.0,0.47377,0.00014,29.12042]
[1777418635883,38.44,76262.77,0.0,0.47377,0.00014,29.12046]
[1777418641926,38.44,76261.85,0.0,0.47364,0.00014,29.11947]
[1777418648273,38.44,76261.51,0.0,0.47359,0.00014,29.11909]
[1777418657030,38.43,76261.17,0.0,0.47354,0.00014,29.11871]
[1777418662070,38.43,76265.56,0.0,0.47416,0.00014,29.12336]
[1777418668413,38.43,76267.62,0.0,0.47445,0.00014,29.12551]
[1777418674150,38.43,76272.19,0.0,0.47509,0.00014,29.1272]
[1777418680193,38.42,76273.95,0.0,0.47533,0.00014,29.12899]
[1777418685228,38.42,76275.77,0.0,0.47559,0.00014,29.13084]
[1777418690264,38.42,76278.21,0.0,0.47593,0.00014,29.13329]
[1777418695297,38.41,76279.47,0.0,0.4761,0.00014,29.13455]
[1777418700333,38.41,76280.62,0.0,0.47626,0.00014,29.13569]
[1777418706375,38.41,76281.68,0.0,0.47641,0.00014,29.13673]
[1777418711409,38.41,76282.89,0.0,0.47658,0.00014,29.13792]
[1777418716445,38.4,76283.85,0.0,0.47671,0.00014,29.13886]
[1777418723495,38.4,76284.11,0.0,0.47675,0.00014,29.1391]
[1777418728532,38.4,76285.29,0.0,0.47691,0.00014,29.14025]
[1777418734578,38.39,76286.12,0.0,0.47702,0.00014,29.13802]
[1777418739607,38.39,76287.11,0.0,0.47716,0.00014,29.13898]
[1777418745648,38.39,76287.07,0.0,0.47715,0.00014,29.13893]
[1777418753706,38.38,76287.38,0.0,0.47719,0.00014,29.13921]
[1777418759047,38.38,76283.34,0.0,0.47662,0.00014,29.13523]
[1777418765789,38.38,76283.27,0.0,0.4766,0.00014,29.13515]
[1777418770823,38.38,76284.49,0.0,0.47677,0.00014,29.13635]
[1777418775859,38.38,76286.11,0.0,0.477,0.00014,29.13794]
[1777418780405,38.37,76286.27,0.0,0.47702,0.00014,29.13809]
[1777418780618,38.37,76286.27,0.0,0.47702,0.00014,29.13809]
[1777418780626,38.37,76285.35,0.0,0.47689,0.00014,29.13718]
[1777418781475,38.37,76268.08,0.0,0.47444,0.00014,29.11964]
[1777418782967,38.37,76268.08,0.0,0.47444,0.00014,29.11964]
[1777418782991,38.37,76268.08,0.0,0.47444,0.00014,29.11964]
[1777418784208,38.37,76265.37,0.0,0.47406,0.00014,29.11679]
[1777418784298,38.37,76264.28,0.0,0.4739,0.00014,29.11564]
[1777418786952,38.37,76251.16,0.0,0.47204,0.00014,29.10141]
[1777418788662,38.37,76249.98,0.0,0.47188,0.00014,29.10011]
[1777418793983,38.38,76251.82,0.0,0.47214,0.00014,29.09913]
[1777418794284,38.38,76251.82,0.0,0.47214,0.00014,29.09913]
[1777418794545,38.38,76238.29,0.0,0.47022,0.00014,29.08382]
[1777418797028,38.38,76233.18,0.0,0.46949,0.00014,29.07787]
[1777418802062,38.38,76232.31,0.0,0.46937,0.00014,29.07685]
[1777418807097,38.38,76231.69,0.0,0.46928,0.00014,29.07612]
[1777418813138,38.38,76231.73,0.0,0.46929,0.00014,29.07618]
[1777418818161,38.38,76234.22,0.0,0.46964,0.00014,29.07911]
[1777418823173,38.38,76234.0,0.0,0.46961,0.00014,29.07885]
[1777418828194,38.38,76235.63,0.0,0.46984,0.00014,29.08075]
[1777418833210,38.38,76234.86,0.0,0.46973,0.00014,29.07985]
[1777418838236,38.38,76234.28,0.0,0.46965,0.00014,29.07917]
[1777418843263,38.38,76229.74,0.0,0.46901,0.00014,29.07381]
[1777418848270,38.38,76229.07,0.0,0.46891,0.00014,29.07302]
[1777418853278,38.38,76231.32,0.0,0.46923,0.00014,29.07265]
[1777418858300,38.38,76231.22,0.0,0.46921,0.00014,29.07253]
[1777418862678,38.38,76239.42,0.0,0.47037,0.00014,29.08209]
[1777418867679,38.38,76240.53,0.0,0.47053,0.00014,29.08337]
[1777418872692,38.38,76241.59,0.0,0.47068,0.00014,29.0846]
[1777418877696,38.38,76241.41,0.0,0.47066,0.00014,29.0844]
[1777418882696,38.38,76242.29,0.0,0.47079,0.00014,29.08541]
[1777418887707,38.38,76245.09,0.0,0.47118,0.00014,29.0886]
[1777418892712,38.38,76244.51,0.0,0.4711,0.00014,29.08795]
[1777418897734,38.38,76245.16,0.0,0.4712,0.00014,29.08869]
[1777418902423,38.39,76245.3,0.0,0.47122,0.00014,29.08886]
[1777418902450,38.39,76245.3,0.0,0.47122,0.00014,29.08886]
[1777418903497,38.39,76245.26,0.0,0.47121,0.00014,29.08882]
[1777418903769,38.39,76246.77,0.0,0.47143,0.00014,29.09052]
[1777418908778,38.39,76250.63,0.0,0.47198,0.00014,29.09484]
[1777418913803,38.39,76250.09,0.0,0.4719,0.00014,29.09123]
[1777418918804,38.39,76249.71,0.0,0.47185,0.00014,29.09082]
[1777418923812,38.4,76245.88,0.0,0.47131,0.00014,29.08654]
[1777418928813,38.4,76247.41,0.0,0.47153,0.00014,29.08827]
[1777418933831,38.4,76247.27,0.0,0.47151,0.00014,29.08812]
[1777418938838,38.4,76246.4,0.0,0.47139,0.00014,29.08716]
[1777418943850,38.4,76244.67,0.0,0.47114,0.00014,29.08521]
[1777418948877,38.4,76244.66,0.0,0.47114,0.00014,29.08521]
[1777418953878,38.4,76244.8,0.0,0.47116,0.00014,29.08537]
[1777418958885,38.41,76244.97,0.0,0.47119,0.00014,29.08557]
[1777418963887,38.41,76244.97,0.0,0.47119,0.00014,29.08558]
[1777418968915,38.41,76245.54,0.0,0.47127,0.00014,29.08623]
[1777418973920,38.41,76245.54,0.0,0.47127,0.00014,29.0832]
[1777418978937,38.41,76245.82,0.0,0.47131,0.00014,29.08352]
[1777418983955,38.41,76245.8,0.0,0.47131,0.00014,29.0835]
[1777418988965,38.41,76245.93,0.0,0.47133,0.00014,29.08365]
[1777418993975,38.41,76246.09,0.0,0.47135,0.00014,29.08384]
[1777418998997,38.41,76246.28,0.0,0.47138,0.00014,29.08406]
[1777419004015,38.41,76247.09,0.0,0.47149,0.00014,29.08498]
[1777419004829,38.41,76247.09,0.0,0.47149,0.00014,29.08498]
[1777419004888,38.41,76247.09,0.0,0.47149,0.00014,29.08498]
[1777419005084,38.41,76247.1,0.0,0.4715,0.00014,29.08499]
[1777419005478,38.42,76247.1,0.0,0.4715,0.00014,29.08499]
[1777419010806,38.42,76250.22,0.0,0.47194,0.00014,29.08848]
[1777419017333,38.42,76249.52,0.0,0.47184,0.00014,29.0877]
[1777419022599,38.42,76249.67,0.0,0.47186,0.00014,29.08786]
[1777419027632,38.41,76250.7,0.0,0.47201,0.00014,29.089]
[1777419032667,38.41,76250.24,0.0,0.47193,0.00014,29.08544]
[1777419038710,38.41,76249.28,0.0,0.4718,0.00014,29.08437]
[1777419043745,38.41,76248.49,0.0,0.47168,0.00014,29.08348]
[1777419049787,38.41,76248.11,0.0,0.47163,0.00014,29.08304]
[1777419054822,38.41,76248.01,0.0,0.47161,0.00014,29.08292]
[1777419059857,38.4,76247.44,0.0,0.47153,0.00014,29.08228]
[1777419065899,38.4,76247.61,0.0,0.47155,0.00014,29.08246]
[1777419065899,38.4,76247.61,0.0,0.47155,0.00014,29.08246]
[1777419071436,38.4,76253.26,0.0,0.47235,0.00014,29.08873]
[1777419075460,38.4,76252.1,0.0,0.47218,0.00014,29.08744]
[1777419081538,38.4,76251.18,0.0,0.47205,0.00014,29.08641]
[1777419083551,38.4,76251.18,0.0,0.47205,0.00014,29.0864]
[1777419089878,38.39,76251.37,0.0,0.47207,0.00014,29.08659]
[1777419091635,38.39,76251.03,0.0,0.47202,0.00014,29.08621]
[1777419098124,38.39,76250.09,0.0,0.47188,0.00014,29.08211]
[1777419103129,38.39,76249.31,0.0,0.47177,0.00014,29.08123]
[1777419105808,38.39,76249.31,0.0,0.47177,0.00014,29.08122]
[1777419111510,38.38,76248.51,0.0,0.47165,0.00014,29.08031]
[1777419115917,38.38,76248.51,0.0,0.47165,0.00014,29.08031]
[1777419121580,38.38,76247.92,0.0,0.47157,0.00014,29.07966]
[1777419127103,38.39,76247.92,0.0,0.47157,0.00014,29.07967]
[1777419128059,38.39,76247.54,0.0,0.47152,0.00014,29.07924]
[1777419134378,38.38,76249.63,0.0,0.47181,0.00014,29.08155]
[1777419139414,38.38,76246.38,0.0,0.47134,0.00014,29.07789]
[1777419144449,38.37,76246.07,0.0,0.4713,0.00014,29.07752]
[1777419148274,38.37,76244.48,0.0,0.47107,0.00014,29.07571]
[1777419148917,38.37,76244.1,0.0,0.47101,0.00014,29.07528]
[1777419154519,38.38,76243.49,0.0,0.47093,0.00014,29.07158]
[1777419159569,38.38,76243.48,0.0,0.47093,0.00014,29.07159]
[1777419164731,38.38,76236.57,0.0,0.46995,0.00014,29.06365]
[1777419164891,38.38,76233.98,0.0,0.46959,0.00014,29.06064]
[1777419170635,38.38,76225.21,0.0,0.46834,0.00014,29.05023]
[1777419175671,38.38,76220.09,0.0,0.46762,0.00014,29.04401]
[1777419180705,38.38,76219.84,0.0,0.46758,0.00014,29.04371]
[1777419185050,38.38,76228.67,0.0,0.46883,0.00014,29.05437]
[1777419187076,38.38,76238.49,0.0,0.47023,0.00014,29.0659]
[1777419190970,38.39,76241.95,0.0,0.47072,0.00014,29.06988]
[1777419195997,38.39,76242.36,0.0,0.47078,0.00014,29.07036]
[1777419201001,38.39,76242.77,0.0,0.47084,0.00014,29.07084]
[1777419206005,38.39,76245.42,0.0,0.47122,0.00014,29.07386]
[1777419211022,38.39,76245.47,0.0,0.47123,0.00014,29.07393]
[1777419214121,38.4,76236.59,0.0,0.46997,0.00014,29.06073]
[1777419219272,38.4,76236.28,0.0,0.46992,0.00014,29.06038]
[1777419228035,38.4,76234.66,0.0,0.4697,0.00014,29.0585]
[1777419233044,38.4,76235.68,0.0,0.46984,0.00014,29.05969]
[1777419238044,38.4,76241.15,0.0,0.47062,0.00014,29.06601]
[1777419243070,38.4,76242.56,0.0,0.47082,0.00014,29.06763]
[1777419248098,38.4,76243.05,0.0,0.47089,0.00014,29.0682]
[1777419253117,38.4,76240.96,0.0,0.4706,0.00014,29.06582]
[1777419258142,38.4,76241.68,0.0,0.4707,0.00014,29.06665]
[1777419264287,38.41,76241.28,0.0,0.47064,0.00014,29.0662]
[1777419269880,38.41,76242.04,0.0,0.47075,0.00014,29.06707]
[1777419271335,38.41,76233.54,0.0,0.46954,0.00014,29.0542]
[1777419276370,38.41,76233.16,0.0,0.46949,0.00014,29.05375]
[1777419281409,38.41,76231.93,0.0,0.46931,0.00014,29.05231]
[1777419281756,38.41,76231.93,0.0,0.46931,0.00014,29.05231]
[1777419282156,38.41,76230.4,0.0,0.4691,0.00014,29.0505]
[1777419287450,38.41,76229.16,0.0,0.46892,0.00014,29.04904]
[1777419292780,38.41,76225.68,0.0,0.46843,0.00014,29.04488]
[1777419298532,38.41,76225.69,0.0,0.46843,0.00014,29.0449]
[1777419305587,38.41,76229.07,0.0,0.46891,0.00014,29.04894]
[1777419310620,38.41,76229.81,0.0,0.46902,0.00014,29.04982]
[1777419315656,38.41,76228.2,0.0,0.46879,0.00014,29.04791]
[1777419317668,38.41,76235.18,0.0,0.46978,0.00014,29.05614]
[1777419322990,38.41,76236.79,0.0,0.47001,0.00014,29.05801]
[1777419329752,38.41,76235.89,0.0,0.46988,0.00014,29.05697]
[1777419334790,38.41,76231.11,0.0,0.4692,0.00014,29.04833]
[1777419340208,38.41,76229.49,0.0,0.46897,0.00014,29.04641]
[1777419340416,38.41,76230.35,0.0,0.46909,0.00014,29.04743]
[1777419341215,38.41,76228.78,0.0,0.46887,0.00014,29.04557]
[1777419346236,38.41,76227.7,0.0,0.46871,0.00014,29.04428]
[1777419351250,38.41,76226.21,0.0,0.4685,0.00014,29.04251]
[1777419356260,38.41,76226.6,0.0,0.46856,0.00014,29.04298]
[1777419361276,38.41,76226.84,0.0,0.4686,0.00014,29.04328]
[1777419366276,38.41,76231.16,0.0,0.46921,0.00014,29.04842]
[1777419371298,38.41,76234.74,0.0,0.46972,0.00014,29.05262]
[1777419376323,38.41,76239.6,0.0,0.47041,0.00014,29.05825]
[1777419376390,38.41,76239.6,0.0,0.47041,0.00014,29.05825]
[1777419376399,38.41,76239.6,0.0,0.47041,0.00014,29.05825]
[1777419377236,38.41,76240.6,0.0,0.47055,0.00014,29.0594]
[1777419382239,38.41,76240.96,0.0,0.4706,0.00014,29.05981]
[1777419387250,38.41,76238.97,0.0,0.47032,0.00014,29.05753]
[1777419392252,38.41,76239.72,0.0,0.47042,0.00014,29.05535]
[1777419397279,38.41,76240.75,0.0,0.47056,0.00014,29.05653]
[1777419402299,38.41,76238.13,0.0,0.47019,0.00014,29.05351]
[1777419407309,38.41,76239.08,0.0,0.47033,0.00014,29.05461]
[1777419412325,38.41,76237.15,0.0,0.47005,0.00014,29.05237]
[1777419417348,38.41,76237.46,0.0,0.4701,0.00014,29.05273]
[1777419422353,38.41,76238.03,0.0,0.47018,0.00014,29.05339]
[1777419427353,38.41,76239.49,0.0,0.47038,0.00014,29.05508]
[1777419432354,38.41,76239.99,0.0,0.47045,0.00014,29.05565]
[1777419437379,38.41,76243.87,0.0,0.471,0.00014,29.06008]
[1777419438785,38.41,76244.59,0.0,0.47111,0.00014,29.0609]
[1777419439314,38.41,76244.45,0.0,0.47109,0.00014,29.06074]
[1777419440258,38.41,76224.62,0.0,0.46828,0.00014,29.03757]
[1777419443081,38.41,76223.66,0.0,0.46814,0.00014,29.03641]
[1777419443111,38.41,76223.66,0.0,0.46814,0.00014,29.03641]
[1777419443312,38.41,76223.66,0.0,0.46814,0.00014,29.03641]
[1777419443341,38.41,76223.66,0.0,0.46814,0.00014,29.03641]
[1777419443171,38.41,76224.35,0.0,0.46824,0.00014,29.03725]
[1777419449590,38.42,76225.04,0.0,0.46834,0.00014,29.0381]
[1777419455629,38.42,76223.0,0.0,0.46805,0.00014,29.03263]
[1777419460668,38.42,76222.45,0.0,0.46798,0.00014,29.03198]
[1777419463974,38.43,76233.11,0.0,0.46949,0.00014,29.04471]
[1777419469728,38.43,76231.92,0.0,0.46932,0.00014,29.04332]
[1777419474728,38.43,76234.23,0.0,0.46965,0.00014,29.04603]
[1777419479855,38.43,76240.27,0.0,0.47051,0.00014,29.05303]
[1777419484891,38.43,76241.17,0.0,0.47063,0.00014,29.05405]
[1777419489925,38.43,76243.16,0.0,0.47091,0.00014,29.05632]
[1777419494959,38.43,76243.34,0.0,0.47094,0.00014,29.05652]
[1777419499994,38.43,76244.65,0.0,0.47113,0.00014,29.05801]
[1777419505032,38.43,76244.86,0.0,0.47116,0.00014,29.05825]
[1777419510066,38.43,76245.5,0.0,0.47125,0.00014,29.05897]
[1777419512185,38.43,76245.5,0.0,0.47125,0.00014,29.05897]
[1777419512199,38.43,76245.5,0.0,0.47125,0.00014,29.05897]
[1777419512286,38.43,76247.97,0.0,0.47159,0.00014,29.05871]
[1777419517587,38.43,76248.29,0.0,0.47164,0.00014,29.05907]
[1777419524396,38.43,76248.02,0.0,0.4716,0.00014,29.05878]
[1777419530206,38.43,76245.95,0.0,0.47131,0.00014,29.05646]
[1777419535241,38.43,76246.8,0.0,0.47143,0.00014,29.05742]
[1777419540277,38.43,76247.59,0.0,0.47154,0.00014,29.05831]
[1777419545312,38.43,76248.97,0.0,0.47174,0.00014,29.05986]
[1777419550345,38.43,76248.68,0.0,0.4717,0.00014,29.05955]
[1777419555380,38.44,76247.5,0.0,0.47154,0.00014,29.05824]
[1777419560416,38.44,76246.6,0.0,0.47141,0.00014,29.05723]
[1777419567464,38.44,76246.54,0.0,0.4714,0.00014,29.05717]
[1777419574749,38.44,76242.93,0.0,0.47089,0.00014,29.05006]
[1777419580556,38.44,76245.79,0.0,0.47129,0.00014,29.0533]
[1777419585591,38.44,76246.24,0.0,0.47136,0.00014,29.05381]
[1777419591633,38.44,76246.38,0.0,0.47138,0.00014,29.05397]
[1777419596667,38.44,76246.66,0.0,0.47142,0.00014,29.05429]
[1777419601704,38.44,76246.54,0.0,0.4714,0.00014,29.05416]
[1777419606737,38.44,76247.17,0.0,0.47149,0.00014,29.05487]
[1777419611773,38.44,76250.08,0.0,0.47191,0.00014,29.05813]
[1777419616808,38.44,76249.45,0.0,0.47182,0.00014,29.05743]
[1777419621011,38.45,76259.02,0.0,0.47318,0.00014,29.06792]
[1777419622728,38.45,76259.02,0.0,0.47318,0.00014,29.06792]
[1777419622761,38.45,76259.02,0.0,0.47318,0.00014,29.06792]
[1777419622863,38.45,76259.02,0.0,0.47318,0.00014,29.06792]
[1777419622967,38.45,76264.51,0.0,0.47395,0.00014,29.07378]
[1777419625105,38.44,76267.2,0.0,0.47433,0.00014,29.07661]
[1777419631458,38.44,76265.69,0.0,0.47412,0.00014,29.07501]
[1777419635175,38.44,76259.05,0.0,0.47317,0.00014,29.06488]
[1777419640020,38.44,76257.11,0.0,0.47289,0.00014,29.06277]
[1777419640123,38.44,76256.62,0.0,0.47282,0.00014,29.06223]
[1777419645245,38.43,76259.06,0.0,0.47316,0.00014,29.06486]
[1777419651049,38.43,76254.27,0.0,0.47248,0.00014,29.05963]
[1777419656084,38.43,76252.2,0.0,0.47218,0.00014,29.05734]
[1777419661121,38.42,76251.75,0.0,0.47212,0.00014,29.05682]
[1777419666157,38.42,76250.07,0.0,0.47188,0.00014,29.05495]
[1777419671284,38.42,76250.04,0.0,0.47187,0.00014,29.0549]
[1777419677232,38.42,76249.39,0.0,0.47177,0.00014,29.05416]
[1777419682268,38.41,76249.62,0.0,0.4718,0.00014,29.0544]
[1777419687303,38.41,76249.58,0.0,0.47179,0.00014,29.05434]
[1777419689392,38.41,76248.79,0.0,0.47168,0.00014,29.05346]
[1777419689413,38.41,76249.29,0.0,0.47175,0.00014,29.05401]
[1777419695603,38.41,76247.42,0.0,0.47148,0.00014,29.04887]
[1777419702675,38.41,76247.31,0.0,0.47146,0.00014,29.04874]
[1777419707731,38.4,76247.28,0.0,0.47145,0.00014,29.04868]
[1777419712208,38.4,76246.73,0.0,0.47137,0.00014,29.04806]
[1777419712213,38.4,76246.73,0.0,0.47137,0.00014,29.04806]
[1777419712607,38.4,76246.73,0.0,0.47137,0.00014,29.04806]
[1777419712478,38.4,76245.16,0.0,0.47115,0.00014,29.04629]
[1777419713546,38.4,76243.55,0.0,0.47092,0.00014,29.04446]
[1777419714621,38.4,76243.55,0.0,0.47092,0.00014,29.04446]
[1777419715542,38.4,76236.86,0.0,0.46997,0.00014,29.03677]
[1777419720554,38.4,76236.89,0.0,0.46998,0.00014,29.03681]
[1777419725557,38.4,76234.32,0.0,0.46962,0.00014,29.03382]
[1777419730566,38.4,76236.42,0.0,0.46992,0.00014,29.03629]
[1777419731975,38.41,76238.09,0.0,0.47015,0.00014,29.03823]
[1777419732620,38.41,76238.82,0.0,0.47026,0.00014,29.03907]
[1777419733627,38.41,76252.69,0.0,0.47223,0.00014,29.05473]
[1777419734634,38.41,76253.04,0.0,0.47228,0.00014,29.05511]
[1777419741683,38.4,76255.13,0.0,0.47257,0.00014,29.05737]
[1777419747724,38.39,76258.8,0.0,0.47308,0.00014,29.06133]
[1777419751062,38.39,76258.86,0.0,0.47309,0.00014,29.06139]
[1777419751097,38.39,76258.86,0.0,0.47309,0.00014,29.06139]
[1777419751336,38.39,76258.86,0.0,0.47309,0.00014,29.06139]
[1777419751349,38.39,76258.86,0.0,0.47309,0.00014,29.06139]
[1777419751361,38.39,76260.25,0.0,0.47328,0.00014,29.05984]
[1777419756796,38.39,76262.41,0.0,0.47358,0.00014,29.06213]
[1777419761823,38.38,76260.71,0.0,0.47333,0.00014,29.06029]
[1777419766848,38.38,76261.55,0.0,0.47345,0.00014,29.06117]
[1777419772358,38.37,76266.4,0.0,0.47414,0.00014,29.06631]
[1777419772368,38.37,76266.4,0.0,0.47414,0.00014,29.06631]
[1777419772385,38.37,76266.4,0.0,0.47414,0.00014,29.06631]
[1777419772516,38.37,76266.56,0.0,0.47416,0.00014,29.06647]
[1777419778942,38.37,76265.16,0.0,0.47395,0.00014,29.06496]
[1777419783977,38.36,76269.56,0.0,0.47457,0.00014,29.06956]
[1777419789012,38.36,76268.86,0.0,0.47447,0.00014,29.06881]
[1777419795054,38.35,76265.48,0.0,0.47398,0.00014,29.06522]
[1777419800089,38.35,76266.53,0.0,0.47412,0.00014,29.06631]
[1777419806375,38.34,76266.61,0.0,0.47413,0.00014,29.06637]
[1777419812172,38.34,76263.9,0.0,0.47374,0.00014,29.06044]
[1777419817208,38.33,76264.03,0.0,0.47375,0.00014,29.06056]
[1777419823251,38.33,76264.81,0.0,0.47386,0.00014,29.06136]
[1777419830300,38.32,76264.79,0.0,0.47385,0.00014,29.06131]
[1777419836586,38.32,76265.71,0.0,0.47397,0.00014,29.06226]
[1777419842384,38.31,76265.5,0.0,0.47394,0.00014,29.06201]
[1777419847418,38.31,76264.99,0.0,0.47386,0.00014,29.06145]
[1777419853462,38.3,76265.42,0.0,0.47392,0.00014,29.06188]
[1777419858557,38.3,76265.24,0.0,0.47389,0.00014,29.06168]
[1777419865545,38.3,76264.65,0.0,0.4738,0.00014,29.06102]
[1777419870580,38.29,76264.89,0.0,0.47383,0.00014,29.06126]
[1777419875615,38.29,76265.17,0.0,0.47386,0.00014,29.0585]
[1777419880650,38.28,76262.44,0.0,0.47347,0.00014,29.05556]
[1777419885684,38.28,76261.22,0.0,0.47329,0.00014,29.05423]
[1777419890720,38.28,76261.19,0.0,0.47328,0.00014,29.05418]
[1777419896762,38.27,76261.49,0.0,0.47332,0.00014,29.05449]
[1777419900698,38.27,76261.99,0.0,0.47339,0.00014,29.05501]
[1777419900794,38.27,76263.37,0.0,0.47359,0.00014,29.05649]
[1777419901593,38.27,76263.37,0.0,0.47359,0.00014,29.05649]
[1777419901640,38.27,76263.37,0.0,0.47359,0.00014,29.05649]
[1777419901701,38.27,76263.37,0.0,0.47359,0.00014,29.05649]
[1777419901724,38.27,76263.37,0.0,0.47359,0.00014,29.05649]
[1777419901737,38.27,76263.37,0.0,0.47359,0.00014,29.05649]
[1777419901801,38.27,76269.37,0.0,0.47444,0.00014,29.06284]
[1777419903554,38.27,76269.37,0.0,0.47444,0.00014,29.06285]
[1777419903576,38.27,76269.37,0.0,0.47444,0.00014,29.06285]
[1777419903812,38.27,76276.12,0.0,0.4754,0.00014,29.06984]
[1777419904909,38.27,76276.25,0.0,0.47542,0.00014,29.06997]
[1777419905859,38.27,76276.25,0.0,0.47542,0.00014,29.06997]
[1777419905881,38.27,76276.67,0.0,0.47548,0.00014,29.0704]
[1777419911867,38.27,76279.21,0.0,0.47584,0.00014,29.07299]
[1777419915898,38.27,76286.08,0.0,0.47682,0.00014,29.07985]
[1777419920932,38.27,76286.76,0.0,0.47692,0.00014,29.08052]
[1777419925965,38.27,76286.65,0.0,0.47691,0.00014,29.08041]
[1777419930153,38.27,76286.96,0.0,0.47695,0.00014,29.08072]
[1777419930409,38.27,76293.07,0.0,0.47782,0.00014,29.08665]
[1777419936042,38.27,76293.53,0.0,0.47788,0.00014,29.08405]
[1777419941076,38.27,76292.55,0.0,0.47774,0.00014,29.0831]
[1777419946111,38.27,76292.72,0.0,0.47776,0.00014,29.08326]
[1777419951145,38.27,76291.56,0.0,0.47759,0.00014,29.08214]
[1777419957437,38.26,76291.46,0.0,0.47758,0.00014,29.08203]
[1777419963230,38.26,76290.66,0.0,0.47746,0.00014,29.08125]
[1777419969579,38.26,76294.9,0.0,0.47807,0.00014,29.08532]
[1777419969587,38.26,76294.9,0.0,0.47807,0.00014,29.08532]
[1777419969632,38.26,76294.9,0.0,0.47807,0.00014,29.08532]
[1777419971580,38.26,76294.53,0.0,0.47801,0.00014,29.08496]
[1777419971589,38.26,76294.53,0.0,0.47801,0.00014,29.08496]
[1777419971658,38.26,76296.32,0.0,0.47827,0.00014,29.08667]
[1777419977790,38.26,76297.38,0.0,0.47842,0.00014,29.08769]
[1777419979588,38.27,76302.95,0.0,0.47922,0.00014,29.0929]
[1777419981731,38.27,76305.3,0.0,0.47955,0.00014,29.09506]
[1777419981740,38.27,76307.24,0.0,0.47983,0.00014,29.09683]
[1777419981974,38.27,76307.24,0.0,0.47983,0.00014,29.09683]
[1777419982365,38.27,76307.24,0.0,0.47983,0.00014,29.09684]
[1777419987647,38.27,76309.54,0.0,0.48016,0.00014,29.09892]
[1777419993440,38.27,76312.85,0.0,0.48063,0.00014,29.09885]
[1777419998474,38.28,76310.29,0.0,0.48027,0.00014,29.09658]
[1777420004517,38.28,76310.04,0.0,0.48024,0.00014,29.09636]
[1777420009552,38.28,76309.48,0.0,0.48016,0.00014,29.09587]
[1777420015286,38.28,76310.15,0.0,0.48026,0.00014,29.09647]
[1777420021269,38.29,76310.15,0.0,0.48026,0.00014,29.09648]
[1777420022643,38.29,76301.0,0.0,0.47896,0.00014,29.08813]
[1777420027928,38.29,76303.12,0.0,0.47926,0.00014,29.09011]
[1777420033720,38.3,76304.1,0.0,0.47941,0.00014,29.09103]
[1777420041776,38.3,76304.08,0.0,0.47941,0.00014,29.09103]
[1777420048825,38.31,76302.65,0.0,0.47921,0.00014,29.08973]
[1777420053860,38.31,76303.54,0.0,0.47934,0.00014,29.08753]
[1777420058895,38.31,76303.67,0.0,0.47936,0.00014,29.08766]
[1777420063929,38.32,76303.53,0.0,0.47934,0.00014,29.08754]
[1777420070979,38.32,76303.66,0.0,0.47936,0.00014,29.08767]
[1777420076018,38.33,76296.71,0.0,0.47838,0.00014,29.08121]
[1777420081050,38.33,76297.67,0.0,0.47852,0.00014,29.08213]
[1777420086085,38.34,76299.64,0.0,0.4788,0.00014,29.084]
[1777420092553,38.34,76300.09,0.0,0.47887,0.00014,29.08443]
[1777420098424,38.34,76299.08,0.0,0.47873,0.00014,29.0835]
[1777420104211,38.34,76298.85,0.0,0.4787,0.00014,29.08329]
[1777420110253,38.35,76298.71,0.0,0.47868,0.00014,29.08317]
[1777420115288,38.35,76300.99,0.0,0.479,0.00014,29.08227]
[1777420120324,38.35,76302.58,0.0,0.47923,0.00014,29.08374]
[1777420125358,38.35,76302.57,0.0,0.47923,0.00014,29.08374]
[1777420131400,38.35,76302.56,0.0,0.47923,0.00014,29.08373]
[1777420136435,38.36,76301.46,0.0,0.47908,0.00014,29.08273]
[1777420141470,38.36,76301.92,0.0,0.47915,0.00014,29.08316]
[1777420146505,38.36,76301.73,0.0,0.47912,0.00014,29.08299]
[1777420152547,38.36,76302.11,0.0,0.47918,0.00014,29.08335]
[1777420158845,38.37,76301.47,0.0,0.47909,0.00014,29.08277]
[1777420166646,38.37,76301.67,0.0,0.47912,0.00014,29.08297]
[1777420171680,38.37,76305.54,0.0,0.47967,0.00014,29.0835]
[1777420176715,38.38,76304.18,0.0,0.47948,0.00014,29.08227]
[1777420181750,38.38,76304.79,0.0,0.47957,0.00014,29.08284]
[1777420186786,38.38,76304.63,0.0,0.47955,0.00014,29.0827]
[1777420191821,38.38,76304.36,0.0,0.47951,0.00014,29.08246]
[1777420196856,38.39,76299.53,0.0,0.47883,0.00014,29.07801]
[1777420201891,38.39,76299.87,0.0,0.47888,0.00014,29.07834]
[1777420206926,38.39,76301.53,0.0,0.47912,0.00014,29.07989]
[1777420212968,38.4,76303.35,0.0,0.47938,0.00014,29.08158]
[1777420219050,38.4,76304.45,0.0,0.47954,0.00014,29.08259]
[1777420225053,38.4,76307.04,0.0,0.47991,0.00014,29.08497]
[1777420230089,38.41,76303.99,0.0,0.47948,0.00014,29.0822]
[1777420235123,38.41,76303.74,0.0,0.47945,0.00014,29.07895]
[1777420241165,38.42,76304.18,0.0,0.47951,0.00014,29.07936]
[1777420246200,38.42,76305.83,0.0,0.47975,0.00014,29.08088]
[1777420251234,38.42,76306.35,0.0,0.47983,0.00014,29.08136]
[1777420256270,38.42,76306.32,0.0,0.47982,0.00014,29.08134]
[1777420263320,38.43,76306.25,0.0,0.47982,0.00014,29.08129]
[1777420268355,38.43,76305.75,0.0,0.47975,0.00014,29.08085]
[1777420269936,38.43,76305.75,0.0,0.47975,0.00014,29.08085]
[1777420269981,38.43,76305.75,0.0,0.47975,0.00014,29.08085]
[1777420270018,38.43,76305.01,0.0,0.47965,0.00014,29.08018]
[1777420270589,38.43,76305.01,0.0,0.47965,0.00014,29.08018]
[1777420271074,38.43,76297.39,0.0,0.47856,0.00014,29.07314]
[1777420272843,38.43,76297.39,0.0,0.47856,0.00014,29.07314]
[1777420278245,38.43,76298.2,0.0,0.47868,0.00014,29.0739]
[1777420284467,38.44,76298.83,0.0,0.47878,0.00014,29.07451]
[1777420290102,38.44,76299.56,0.0,0.47888,0.00014,29.07521]
[1777420294343,38.45,76300.36,0.0,0.479,0.00014,29.07293]
[1777420294357,38.45,76300.36,0.0,0.479,0.00014,29.07293]
[1777420295235,38.45,76300.36,0.0,0.479,0.00014,29.07293]
[1777420295263,38.45,76296.12,0.0,0.4784,0.00014,29.06897]
[1777420300579,38.45,76293.55,0.0,0.47803,0.00014,29.06655]
[1777420305614,38.46,76292.66,0.0,0.47791,0.00014,29.06572]
[1777420310649,38.46,76293.18,0.0,0.47799,0.00014,29.06624]
[1777420315686,38.47,76293.63,0.0,0.47806,0.00014,29.06668]
[1777420319972,38.47,76300.09,0.0,0.47898,0.00014,29.07276]
[1777420320832,38.47,76300.09,0.0,0.47898,0.00014,29.07276]
[1777420326700,38.48,76302.65,0.0,0.47935,0.00014,29.07514]
[1777420331797,38.48,76304.94,0.0,0.47968,0.00014,29.07724]
[1777420336832,38.48,76305.98,0.0,0.47983,0.00014,29.0782]
[1777420342279,38.49,76307.82,0.0,0.48009,0.00014,29.07987]
[1777420347427,38.49,76309.78,0.0,0.48037,0.00014,29.08163]
[1777420352944,38.49,76314.94,0.0,0.4811,0.00014,29.08315]
[1777420357979,38.49,76312.59,0.0,0.48077,0.00014,29.08109]
[1777420364021,38.5,76308.61,0.0,0.48021,0.00014,29.07757]
[1777420369055,38.5,76310.78,0.0,0.48052,0.00014,29.07951]
[1777420374091,38.5,76311.33,0.0,0.4806,0.00014,29.08]
[1777420380136,38.5,76310.6,0.0,0.4805,0.00014,29.07936]
[1777420381631,38.5,76310.67,0.0,0.48051,0.00014,29.07943]
[1777420381803,38.5,76310.67,0.0,0.48051,0.00014,29.07943]
[1777420381829,38.5,76310.67,0.0,0.48051,0.00014,29.07943]
[1777420382149,38.5,76314.36,0.0,0.48103,0.00014,29.08268]
[1777420388192,38.5,76318.1,0.0,0.48156,0.00014,29.08592]
[1777420393227,38.51,76317.23,0.0,0.48144,0.00014,29.08517]
[1777420399269,38.51,76316.86,0.0,0.48138,0.00014,29.08485]
[1777420404304,38.51,76316.04,0.0,0.48127,0.00014,29.08414]
[1777420409340,38.51,76311.45,0.0,0.48062,0.00014,29.08012]
[1777420414374,38.51,76315.35,0.0,0.48117,0.00014,29.0805]
[1777420419409,38.51,76314.53,0.0,0.48105,0.00014,29.07979]
[1777420424443,38.51,76314.51,0.0,0.48105,0.00014,29.07977]
[1777420429478,38.51,76314.26,0.0,0.48101,0.00014,29.07956]
[1777420434513,38.51,76313.94,0.0,0.48097,0.00014,29.07928]
[1777420440005,38.51,76314.21,0.0,0.48101,0.00014,29.07951]
[1777420445341,38.51,76313.97,0.0,0.48097,0.00014,29.0793]
[1777420451122,38.51,76314.16,0.0,0.481,0.00014,29.07947]
[1777420456672,38.51,76313.88,0.0,0.48096,0.00014,29.07923]
[1777420461707,38.51,76310.39,0.0,0.48047,0.00014,29.07615]
[1777420466741,38.51,76311.1,0.0,0.48057,0.00014,29.07678]
[1777420471777,38.51,76311.98,0.0,0.48069,0.00014,29.07452]
[1777420476812,38.51,76312.43,0.0,0.48075,0.00014,29.07492]
[1777420482000,38.51,76316.85,0.0,0.48138,0.00014,29.07878]
[1777420484473,38.51,76316.4,0.0,0.48132,0.00014,29.07839]
[1777420484669,38.51,76316.4,0.0,0.48132,0.00014,29.07839]
[1777420484838,38.51,76316.4,0.0,0.48132,0.00014,29.07839]
[1777420484972,38.51,76316.4,0.0,0.48132,0.00014,29.07839]
[1777420485105,38.51,76316.4,0.0,0.48132,0.00014,29.07839]
[1777420485241,38.51,76316.4,0.0,0.48132,0.00014,29.07839]
[1777420485339,38.51,76334.16,0.0,0.48384,0.00014,29.09319]
[1777420486355,38.51,76334.16,0.0,0.48384,0.00014,29.09319]
[1777420486381,38.51,76333.71,0.0,0.48377,0.00014,29.09283]
[1777420487506,38.51,76332.45,0.0,0.48359,0.00014,29.09181]
[1777420487892,38.51,76332.45,0.0,0.48359,0.00014,29.09181]
[1777420489313,38.51,76332.45,0.0,0.48359,0.00014,29.09181]
[1777420489378,38.51,76330.9,0.0,0.48337,0.00014,29.09055]
[1777420494941,38.51,76328.74,0.0,0.48307,0.00014,29.08879]
[1777420499976,38.51,76327.7,0.0,0.48292,0.00014,29.08795]
[1777420504013,38.51,76317.39,0.0,0.48146,0.00014,29.07926]
[1777420505020,38.52,76312.34,0.0,0.48075,0.00014,29.07486]
[1777420510052,38.52,76318.55,0.0,0.48163,0.00014,29.08027]
[1777420515088,38.52,76317.57,0.0,0.48149,0.00014,29.07943]
[1777420518109,38.52,76311.16,0.0,0.48058,0.00014,29.07384]
[1777420524052,38.52,76307.98,0.0,0.48013,0.00014,29.07101]
[1777420529186,38.52,76307.35,0.0,0.48005,0.00014,29.07045]
[1777420534222,38.52,76308.05,0.0,0.48014,0.00014,29.06804]
[1777420535228,38.52,76301.25,0.0,0.47918,0.00014,29.06186]
[1777420540263,38.52,76301.34,0.0,0.47919,0.00014,29.06195]
[1777420546305,38.53,76302.74,0.0,0.47939,0.00014,29.06324]
[1777420551339,38.53,76304.54,0.0,0.47965,0.00014,29.06489]
[1777420556374,38.53,76306.77,0.0,0.47996,0.00014,29.06691]
[1777420562417,38.53,76306.9,0.0,0.47998,0.00014,29.06703]
[1777420567451,38.53,76307.71,0.0,0.4801,0.00014,29.06776]
[1777420571481,38.53,76316.09,0.0,0.48129,0.00014,29.07515]
[1777420576516,38.53,76316.29,0.0,0.48132,0.00014,29.07532]
[1777420581551,38.53,76313.01,0.0,0.48085,0.00014,29.07247]
[1777420587594,38.53,76309.51,0.0,0.48036,0.00014,29.06938]
[1777420589607,38.53,76300.67,0.0,0.47911,0.00014,29.06137]
[1777420594643,38.54,76298.73,0.0,0.47883,0.00014,29.05653]
[1777420600301,38.54,76297.44,0.0,0.47864,0.00014,29.05533]
[1777420606727,38.54,76297.86,0.0,0.4787,0.00014,29.05572]
[1777420612008,38.54,76299.57,0.0,0.47895,0.00014,29.05731]
[1777420616519,38.54,76306.52,0.0,0.47993,0.00014,29.06366]
[1777420622074,38.53,76305.75,0.0,0.47982,0.00014,29.06297]
[1777420629888,38.53,76305.94,0.0,0.47985,0.00014,29.06313]
[1777420635930,38.53,76305.86,0.0,0.47983,0.00014,29.06306]
[1777420640965,38.53,76306.35,0.0,0.4799,0.00014,29.0635]
[1777420646000,38.53,76301.07,0.0,0.47915,0.00014,29.05868]
[1777420651036,38.53,76305.21,0.0,0.47974,0.00014,29.05942]
[1777420654161,38.53,76315.27,0.0,0.48116,0.00014,29.06836]
[1777420660202,38.53,76314.67,0.0,0.48108,0.00014,29.06784]
[1777420668155,38.53,76313.04,0.0,0.48085,0.00014,29.06641]
[1777420673189,38.53,76313.12,0.0,0.48086,0.00014,29.06648]
[1777420681245,38.53,76312.73,0.0,0.48081,0.00014,29.06615]
[1777420686290,38.53,76313.11,0.0,0.48086,0.00014,29.06648]
[1777420691324,38.53,76312.26,0.0,0.48074,0.00014,29.06573]
[1777420696359,38.53,76311.95,0.0,0.48069,0.00014,29.06545]
[1777420701395,38.53,76310.23,0.0,0.48045,0.00014,29.06393]
[1777420706937,38.53,76313.42,0.0,0.4809,0.00014,29.06674]
[1777420712707,38.53,76316.24,0.0,0.4813,0.00014,29.06616]
[1777420712769,38.53,76316.24,0.0,0.4813,0.00014,29.06616]
[1777420719521,38.53,76316.16,0.0,0.48128,0.00014,29.06608]
[1777420724557,38.53,76315.16,0.0,0.48114,0.00014,29.06522]
[1777420729590,38.53,76314.33,0.0,0.48103,0.00014,29.0645]
[1777420739660,38.54,76312.85,0.0,0.48082,0.00014,29.06322]
[1777420744696,38.54,76309.68,0.0,0.48037,0.00014,29.06042]
[1777420749731,38.54,76307.41,0.0,0.48005,0.00014,29.0584]
[1777420754766,38.54,76307.29,0.0,0.48003,0.00014,29.05828]
[1777420759802,38.53,76307.89,0.0,0.48012,0.00014,29.05881]
[1777420764836,38.53,76304.69,0.0,0.47966,0.00014,29.05592]
[1777420769870,38.53,76299.49,0.0,0.47892,0.00014,29.05114]
[1777420775095,38.53,76298.65,0.0,0.4788,0.00014,29.04732]
[1777420775390,38.53,76298.95,0.0,0.47884,0.00014,29.0476]
[1777420776832,38.53,76298.95,0.0,0.47884,0.00014,29.0476]
[1777420776953,38.53,76298.95,0.0,0.47884,0.00014,29.0476]
[1777420777023,38.53,76298.99,0.0,0.47885,0.00014,29.04764]
[1777420778852,38.53,76298.99,0.0,0.47885,0.00014,29.04764]
[1777420778953,38.53,76298.81,0.0,0.47882,0.00014,29.04747]
[1777420780872,38.53,76299.78,0.0,0.47896,0.00014,29.04837]
[1777420780973,38.53,76299.24,0.0,0.47888,0.00014,29.04787]
[1777420784094,38.53,76299.63,0.0,0.47894,0.00014,29.04823]
[1777420784180,38.53,76299.41,0.0,0.47891,0.00014,29.04802]
[1777420790018,38.53,76297.16,0.0,0.47859,0.00014,29.04593]
[1777420795048,38.53,76298.46,0.0,0.47877,0.00014,29.04715]
[1777420798136,38.53,76292.9,0.0,0.47799,0.00014,29.04191]
[1777420799134,38.53,76294.48,0.0,0.47821,0.00014,29.04341]
[1777420799142,38.53,76294.48,0.0,0.47821,0.00014,29.04341]
[1777420799167,38.53,76295.21,0.0,0.47831,0.00014,29.0441]
[1777420802097,38.53,76296.61,0.0,0.47851,0.00014,29.04542]
[1777420806294,38.53,76293.76,0.0,0.47811,0.00014,29.04274]
[1777420806310,38.53,76293.76,0.0,0.47811,0.00014,29.04274]
[1777420806349,38.53,76290.4,0.0,0.47763,0.00014,29.03953]
[1777420809146,38.53,76284.03,0.0,0.47673,0.00014,29.03334]
[1777420813413,38.53,76277.31,0.0,0.47577,0.00014,29.02662]
[1777420817269,38.52,76273.76,0.0,0.47527,0.00014,29.023]
[1777420817307,38.52,76272.42,0.0,0.47507,0.00014,29.02162]
[1777420817953,38.52,76272.42,0.0,0.47507,0.00014,29.02162]
[1777420817998,38.52,76272.42,0.0,0.47507,0.00014,29.02162]
[1777420818210,38.52,76272.42,0.0,0.47507,0.00014,29.02161]
[1777420820324,38.52,76271.45,0.0,0.47493,0.00014,29.02061]
[1777420821348,38.52,76270.0,0.0,0.47473,0.00014,29.0191]
[1777420821449,38.52,76269.8,0.0,0.4747,0.00014,29.01889]
[1777420825912,38.51,76264.82,0.0,0.47398,0.00014,29.01366]
[1777420826088,38.51,76264.82,0.0,0.47398,0.00014,29.01366]
[1777420826267,38.51,76263.15,0.0,0.47375,0.00014,29.01189]
[1777420827369,38.51,76263.15,0.0,0.47375,0.00014,29.01189]
[1777420832571,38.51,76262.38,0.0,0.47363,0.00014,29.008]
[1777420833503,38.5,76267.1,0.0,0.4743,0.00014,29.01298]
[1777420833572,38.5,76267.1,0.0,0.4743,0.00014,29.01298]
[1777420833818,38.5,76268.72,0.0,0.47453,0.00014,29.01467]
[1777420835541,38.5,76268.72,0.0,0.47452,0.00014,29.01466]
[1777420841371,38.5,76264.25,0.0,0.47388,0.00014,29.00994]
[1777420846406,38.49,76264.16,0.0,0.47387,0.00014,29.00983]
[1777420851441,38.49,76261.15,0.0,0.47344,0.00014,29.00661]
[1777420856479,38.49,76265.15,0.0,0.474,0.00014,29.01084]
[1777420860463,38.48,76266.62,0.0,0.47421,0.00014,29.01237]
[1777420860879,38.48,76266.62,0.0,0.4742,0.00014,29.01236]
[1777420867557,38.47,76278.27,0.0,0.47585,0.00014,29.0243]
[1777420871582,38.47,76284.98,0.0,0.4768,0.00014,29.03096]
[1777420872589,38.47,76291.8,0.0,0.47776,0.00014,29.03758]
[1777420873347,38.47,76291.8,0.0,0.47776,0.00014,29.03758]
[1777420874199,38.47,76293.21,0.0,0.47796,0.00014,29.03892]
[1777420875618,38.46,76302.64,0.0,0.4793,0.00014,29.04773]
[1777420876230,38.46,76302.64,0.0,0.4793,0.00014,29.04773]
[1777420876616,38.46,76302.81,0.0,0.47932,0.00014,29.04788]
[1777420881651,38.46,76301.02,0.0,0.47906,0.00014,29.04622]
[1777420886685,38.45,76297.24,0.0,0.47852,0.00014,29.04267]
[1777420891721,38.44,76296.51,0.0,0.47841,0.00014,29.03892]
[1777420896756,38.44,76296.33,0.0,0.47838,0.00014,29.03873]
[1777420901791,38.43,76295.59,0.0,0.47826,0.00014,29.038]
[1777420905819,38.43,76289.08,0.0,0.47733,0.00014,29.03175]
[1777420910854,38.42,76287.98,0.0,0.47717,0.00014,29.03067]
[1777420915897,38.42,76292.07,0.0,0.47775,0.00014,29.0346]
[1777420920934,38.41,76292.68,0.0,0.47783,0.00014,29.03516]
[1777420925968,38.41,76291.92,0.0,0.47772,0.00014,29.03441]
[1777420931004,38.4,76291.03,0.0,0.47759,0.00014,29.03354]
[1777420936039,38.4,76290.74,0.0,0.47754,0.00014,29.03324]
[1777420938350,38.4,76291.67,0.0,0.47767,0.00014,29.03413]
[1777420938548,38.4,76291.67,0.0,0.47767,0.00014,29.03413]
[1777420938886,38.39,76292.12,0.0,0.47774,0.00014,29.03455]
[1777420940074,38.39,76299.77,0.0,0.47882,0.00014,29.04179]
[1777420942349,38.39,76302.83,0.0,0.47926,0.00014,29.04462]
[1777420942714,38.39,76304.66,0.0,0.47952,0.00014,29.0463]
[1777420948187,38.4,76309.39,0.0,0.4802,0.00014,29.05059]
[1777420953196,38.4,76312.18,0.0,0.48059,0.00014,29.05005]
[1777420959206,38.41,76314.39,0.0,0.48091,0.00014,29.05202]
[1777420964343,38.41,76309.21,0.0,0.48018,0.00014,29.04744]
[1777420970358,38.42,76309.51,0.0,0.48023,0.00014,29.04772]
[1777420975392,38.42,76308.69,0.0,0.48011,0.00014,29.047]
[1777420980426,38.42,76309.69,0.0,0.48026,0.00014,29.0479]
[1777420981885,38.42,76309.69,0.0,0.48026,0.00014,29.0479]
[1777420981986,38.42,76310.15,0.0,0.48033,0.00014,29.04832]
[1777420982151,38.42,76310.15,0.0,0.48033,0.00014,29.04832]
[1777420982442,38.42,76310.15,0.0,0.48033,0.00014,29.04832]
[1777420986267,38.42,76310.37,0.0,0.48036,0.00014,29.04852]
[1777420987476,38.42,76303.89,0.0,0.47943,0.00014,29.04266]
[1777420988397,38.42,76303.89,0.0,0.47943,0.00014,29.04266]
[1777420991279,38.42,76299.99,0.0,0.47888,0.00014,29.03906]
[1777420999560,38.43,76300.65,0.0,0.47898,0.00014,29.03968]
[1777421004749,38.43,76302.2,0.0,0.4792,0.00014,29.04112]
[1777421010642,38.43,76312.01,0.0,0.48059,0.00014,29.04998]
[1777421012583,38.43,76313.37,0.0,0.48078,0.00014,29.04814]
[1777421012685,38.43,76313.45,0.0,0.48079,0.00014,29.04821]
[1777421017690,38.43,76313.0,0.0,0.48073,0.00014,29.04781]
[1777421020951,38.43,76312.58,0.0,0.48067,0.00014,29.04744]
[1777421021035,38.43,76312.28,0.0,0.48063,0.00014,29.04718]
[1777421026754,38.43,76310.3,0.0,0.48034,0.00014,29.04542]
[1777421031788,38.42,76309.74,0.0,0.48026,0.00014,29.04491]
[1777421036824,38.42,76309.12,0.0,0.48018,0.00014,29.04436]
[1777421041858,38.42,76308.13,0.0,0.48003,0.00014,29.04346]
[1777421046894,38.42,76308.27,0.0,0.48005,0.00014,29.04359]
[1777421047348,38.42,76308.27,0.0,0.48005,0.00014,29.04359]
[1777421047440,38.42,76308.27,0.0,0.48005,0.00014,29.04359]
[1777421047901,38.42,76310.68,0.0,0.4804,0.00014,29.04574]
[1777421048908,38.42,76326.16,0.0,0.4826,0.00014,29.05909]
[1777421049903,38.42,76326.16,0.0,0.4826,0.00014,29.05909]
[1777421050004,38.42,76327.75,0.0,0.48283,0.00014,29.06041]
[1777421051715,38.42,76327.75,0.0,0.48283,0.00014,29.06041]
[1777421051929,38.43,76328.14,0.0,0.48288,0.00014,29.06074]
[1777421056964,38.43,76332.32,0.0,0.48348,0.00014,29.06418]
[1777421061998,38.44,76331.05,0.0,0.48331,0.00014,29.06316]
[1777421067038,38.45,76329.07,0.0,0.48303,0.00014,29.06156]
[1777421070150,38.45,76328.83,0.0,0.483,0.00014,29.06138]
[1777421071775,38.45,76328.17,0.0,0.48291,0.00014,29.0578]
[1777421072073,38.46,76328.51,0.0,0.48296,0.00014,29.05808]
[1777421076219,38.46,76324.99,0.0,0.48246,0.00014,29.05517]
[1777421077108,38.46,76324.56,0.0,0.4824,0.00014,29.05481]
[1777421080128,38.47,76330.93,0.0,0.48331,0.00014,29.06009]
[1777421085310,38.47,76329.77,0.0,0.48315,0.00014,29.05916]
[1777421090551,38.48,76328.82,0.0,0.48302,0.00014,29.05839]
[1777421090754,38.48,76328.82,0.0,0.48302,0.00014,29.05839]
[1777421090801,38.48,76310.82,0.0,0.48046,0.00014,29.04301]
[1777421091429,38.48,76310.82,0.0,0.48046,0.00014,29.04301]
[1777421091663,38.48,76310.82,0.0,0.48046,0.00014,29.04301]
[1777421091722,38.48,76310.82,0.0,0.48046,0.00014,29.04301]
[1777421091931,38.48,76310.82,0.0,0.48046,0.00014,29.04301]
[1777421092121,38.48,76302.44,0.0,0.47927,0.00014,29.03544]
[1777421093324,38.48,76284.77,0.0,0.47676,0.00014,29.01864]
[1777421094476,38.48,76284.77,0.0,0.47676,0.00014,29.01864]
[1777421094577,38.48,76285.06,0.0,0.4768,0.00014,29.01892]
[1777421100014,38.48,76286.59,0.0,0.47702,0.00014,29.02042]
[1777421102285,38.48,76297.02,0.0,0.47851,0.00014,29.03042]
[1777421107319,38.48,76299.45,0.0,0.47885,0.00014,29.03269]
[1777421111813,38.48,76306.18,0.0,0.47981,0.00014,29.03887]
[1777421116882,38.48,76302.88,0.0,0.47934,0.00014,29.03586]
[1777421122425,38.49,76303.45,0.0,0.47942,0.00014,29.03639]
[1777421127459,38.49,76304.08,0.0,0.47951,0.00014,29.03696]
[1777421132798,38.49,76306.72,0.0,0.47988,0.00014,29.03632]
[1777421134719,38.49,76307.6,0.0,0.48001,0.00014,29.03711]
[1777421135063,38.49,76308.14,0.0,0.48008,0.00014,29.0376]
[1777421139548,38.49,76314.39,0.0,0.48097,0.00014,29.04313]
[1777421143573,38.49,76315.69,0.0,0.48116,0.00014,29.04427]
[1777421148606,38.49,76311.1,0.0,0.48051,0.00014,29.04025]
[1777421153641,38.49,76313.32,0.0,0.48083,0.00014,29.04222]
[1777421158676,38.5,76313.74,0.0,0.48089,0.00014,29.0426]
[1777421163712,38.5,76312.37,0.0,0.4807,0.00014,29.0414]
[1777421168746,38.5,76312.05,0.0,0.48065,0.00014,29.04113]
[1777421173781,38.5,76312.53,0.0,0.48072,0.00014,29.04156]
[1777421175946,38.51,76305.76,0.0,0.47976,0.00014,29.03552]
[1777421181842,38.51,76308.18,0.0,0.48011,0.00014,29.0377]
[1777421186878,38.51,76309.68,0.0,0.48032,0.00014,29.03905]
[1777421192919,38.51,76312.24,0.0,0.48069,0.00014,29.03828]
[1777421197960,38.51,76309.9,0.0,0.48035,0.00014,29.03621]
[1777421202994,38.51,76309.99,0.0,0.48037,0.00014,29.0363]
[1777421208029,38.51,76306.14,0.0,0.47982,0.00014,29.03285]
[1777421213065,38.51,76306.3,0.0,0.47985,0.00014,29.03299]
[1777421218101,38.51,76300.42,0.0,0.47901,0.00014,29.02762]
[1777421220115,38.51,76293.57,0.0,0.47804,0.00014,29.02119]
[1777421223618,38.51,76295.26,0.0,0.47828,0.00014,29.0228]
[1777421229178,38.52,76294.16,0.0,0.47812,0.00014,29.02176]
[1777421234212,38.52,76295.96,0.0,0.47838,0.00014,29.02346]
[1777421237257,38.52,76296.59,0.0,0.47847,0.00014,29.02406]
[1777421237306,38.52,76296.51,0.0,0.47846,0.00014,29.02398]
[1777421237533,38.52,76296.51,0.0,0.47846,0.00014,29.02398]
[1777421238241,38.52,76297.17,0.0,0.47855,0.00014,29.0246]
[1777421239255,38.52,76285.63,0.0,0.47691,0.00014,29.01355]
[1777421240260,38.52,76282.12,0.0,0.47642,0.00014,29.01009]
[1777421240736,38.52,76282.12,0.0,0.47642,0.00014,29.01009]
[1777421241917,38.52,76281.43,0.0,0.47632,0.00014,29.0094]
[1777421245245,38.52,76280.1,0.0,0.47613,0.00014,29.00808]
[1777421249739,38.52,76273.92,0.0,0.47525,0.00014,29.00183]
[1777421254234,38.52,76274.35,0.0,0.47531,0.00014,28.99923]
[1777421254333,38.52,76274.35,0.0,0.47531,0.00014,28.99923]
[1777421254434,38.52,76275.49,0.0,0.47547,0.00014,29.00039]
[1777421261000,38.52,76275.69,0.0,0.4755,0.00014,29.00059]
[1777421265637,38.52,76288.42,0.0,0.4773,0.00014,29.01322]
[1777421266472,38.52,76288.42,0.0,0.4773,0.00014,29.01322]
[1777421269578,38.52,76288.93,0.0,0.47738,0.00014,29.01371]
[1777421269587,38.52,76288.93,0.0,0.47738,0.00014,29.01371]
[1777421269783,38.52,76290.71,0.0,0.47763,0.00014,29.01543]
[1777421276648,38.52,76294.58,0.0,0.47818,0.00014,29.01912]
[1777421282682,38.52,76295.39,0.0,0.4783,0.00014,29.01989]
[1777421283999,38.52,76295.54,0.0,0.47832,0.00014,29.02004]
[1777421287115,38.52,76307.54,0.0,0.48002,0.00014,29.03109]
[1777421290559,38.52,76307.53,0.0,0.48002,0.00014,29.03108]
[1777421290736,38.52,76307.53,0.0,0.48002,0.00014,29.03108]
[1777421290740,38.52,76308.13,0.0,0.48011,0.00014,29.03163]
[1777421296422,38.52,76309.46,0.0,0.4803,0.00014,29.03282]
[1777421303702,38.53,76304.15,0.0,0.47955,0.00014,29.02804]
[1777421308738,38.53,76305.16,0.0,0.47969,0.00014,29.02896]
[1777421313772,38.53,76308.7,0.0,0.48019,0.00014,29.02911]
[1777421318810,38.53,76310.03,0.0,0.48038,0.00014,29.0303]
[1777421323847,38.53,76310.36,0.0,0.48043,0.00014,29.0306]
[1777421329889,38.53,76311.71,0.0,0.48062,0.00014,29.03179]
[1777421334923,38.53,76311.15,0.0,0.48054,0.00014,29.0313]
[1777421341972,38.53,76311.41,0.0,0.48058,0.00014,29.03153]
[1777421347182,38.53,76309.64,0.0,0.48033,0.00014,29.02997]
[1777421347237,38.53,76309.69,0.0,0.48034,0.00014,29.03001]
[1777421353050,38.53,76309.96,0.0,0.48038,0.00014,29.03025]
[1777421355339,38.53,76302.75,0.0,0.47935,0.00014,29.02375]
[1777421361108,38.54,76303.59,0.0,0.47947,0.00014,29.02452]
[1777421366352,38.54,76304.77,0.0,0.47964,0.00014,29.02559]
[1777421376216,38.54,76308.05,0.0,0.48011,0.00014,29.02553]
[1777421383263,38.54,76299.76,0.0,0.47893,0.00014,29.01798]
[1777421388298,38.55,76303.13,0.0,0.47941,0.00014,29.02109]
[1777421393333,38.55,76303.29,0.0,0.47944,0.00014,29.02124]
[1777421396354,38.55,76309.66,0.0,0.48034,0.00014,29.02699]
[1777421398368,38.55,76313.55,0.0,0.48089,0.00014,29.03042]
[1777421403403,38.55,76310.09,0.0,0.4804,0.00014,29.02737]
[1777421408438,38.55,76306.35,0.0,0.47987,0.00014,29.02403]
[1777421413474,38.55,76301.91,0.0,0.47924,0.00014,29.01999]
[1777421416825,38.55,76299.83,0.0,0.47895,0.00014,29.01808]
[1777421417016,38.55,76299.83,0.0,0.47895,0.00014,29.01808]
[1777421417042,38.55,76300.21,0.0,0.479,0.00014,29.01843]
[1777421417629,38.55,76289.7,0.0,0.47751,0.00014,29.00851]
[1777421420077,38.55,76289.7,0.0,0.47751,0.00014,29.00851]
[1777421420161,38.55,76283.78,0.0,0.47667,0.00014,29.00275]
[1777421421001,38.55,76283.78,0.0,0.47667,0.00014,29.00275]
[1777421423730,38.55,76283.54,0.0,0.47664,0.00014,29.00251]
[1777421426708,38.55,76280.17,0.0,0.47616,0.00014,28.99917]
[1777421432606,38.55,76277.76,0.0,0.47582,0.00014,28.99371]
[1777421437770,38.55,76280.92,0.0,0.47626,0.00014,28.99687]
[1777421441197,38.55,76281.37,0.0,0.47633,0.00014,28.99732]
[1777421441293,38.55,76281.37,0.0,0.47633,0.00014,28.99732]
[1777421442411,38.55,76290.56,0.0,0.47763,0.00014,29.0063]
[1777421447712,38.56,76294.41,0.0,0.47818,0.00014,29.00998]
[1777421450406,38.56,76294.41,0.0,0.47818,0.00014,29.00998]
[1777421459797,38.57,76295.87,0.0,0.4784,0.00014,29.01139]
[1777421464830,38.57,76296.07,0.0,0.47843,0.00014,29.01159]
[1777421469866,38.58,76296.57,0.0,0.47851,0.00014,29.01208]
[1777421475191,38.58,76297.4,0.0,0.47863,0.00014,29.01287]
[1777421475922,38.58,76299.85,0.0,0.47897,0.00014,29.01515]
[1777421481950,38.58,76300.47,0.0,0.47907,0.00014,29.01574]
[1777421484018,38.59,76300.49,0.0,0.47907,0.00014,29.01576]
[1777421490009,38.59,76301.13,0.0,0.47917,0.00014,29.01637]
[1777421492112,38.59,76301.05,0.0,0.47915,0.00014,29.01325]
[1777421497246,38.59,76301.04,0.0,0.47915,0.00014,29.01325]
[1777421498192,38.59,76291.24,0.0,0.47776,0.00014,29.00405]
[1777421499891,38.59,76291.24,0.0,0.47776,0.00014,29.00405]
[1777421502483,38.59,76290.23,0.0,0.47762,0.00014,29.00308]
[1777421508263,38.59,76286.42,0.0,0.47708,0.00014,28.9994]
[1777421514188,38.59,76284.84,0.0,0.47685,0.00014,28.99785]
[1777421519209,38.59,76284.72,0.0,0.47684,0.00014,28.99774]
[1777421524243,38.59,76287.75,0.0,0.47726,0.00014,29.00068]
[1777421529278,38.59,76286.63,0.0,0.4771,0.00014,28.99959]
[1777421534314,38.59,76287.53,0.0,0.47723,0.00014,29.00046]
[1777421539348,38.58,76286.5,0.0,0.47708,0.00014,28.99945]
[1777421544384,38.58,76285.89,0.0,0.47699,0.00014,28.99885]
[1777421549419,38.58,76290.11,0.0,0.47759,0.00014,29.00293]
[1777421555377,38.58,76289.72,0.0,0.47753,0.00014,28.9995]
[1777421560496,38.58,76288.22,0.0,0.47731,0.00014,28.99804]
[1777421565584,38.58,76287.97,0.0,0.47728,0.00014,28.9978]
[1777421575602,38.57,76287.77,0.0,0.47724,0.00014,28.99758]
[1777421580637,38.57,76290.62,0.0,0.47765,0.00014,29.00032]
[1777421585671,38.56,76289.65,0.0,0.47751,0.00014,28.99938]
[1777421590705,38.56,76288.07,0.0,0.47728,0.00014,28.99784]
[1777421595743,38.56,76288.83,0.0,0.47738,0.00014,28.99856]
[1777421598911,38.56,76295.79,0.0,0.47837,0.00014,29.00519]
[1777421604808,38.55,76294.52,0.0,0.47819,0.00014,29.00398]
[1777421609843,38.55,76293.19,0.0,0.47799,0.00014,29.00271]
[1777421614878,38.55,76292.8,0.0,0.47793,0.00014,28.99928]
[1777421619915,38.54,76292.04,0.0,0.47782,0.00014,28.99854]
[1777421621927,38.54,76284.81,0.0,0.47679,0.00014,28.99153]
[1777421626962,38.54,76285.5,0.0,0.47689,0.00014,28.9922]
[1777421631997,38.54,76286.11,0.0,0.47697,0.00014,28.99279]
[1777421637031,38.53,76286.83,0.0,0.47707,0.00014,28.99348]
[1777421642066,38.53,76288.52,0.0,0.47731,0.00014,28.99511]
[1777421647101,38.53,76289.73,0.0,0.47748,0.00014,28.99627]
[1777421653143,38.53,76289.48,0.0,0.47744,0.00014,28.99602]
[1777421657172,38.53,76281.13,0.0,0.47626,0.00014,28.98783]
[1777421662206,38.52,76278.87,0.0,0.47593,0.00014,28.98557]
[1777421667241,38.52,76278.59,0.0,0.47589,0.00014,28.98528]
[1777421672276,38.52,76278.14,0.0,0.47583,0.00014,28.98178]
[1777421678318,38.52,76276.3,0.0,0.47556,0.00014,28.9799]
[1777421683353,38.52,76275.29,0.0,0.47541,0.00014,28.97886]
[1777421688388,38.51,76269.3,0.0,0.47456,0.00014,28.97267]
[1777421693444,38.51,76268.95,0.0,0.4745,0.00014,28.97229]
[1777421693799,38.51,76268.95,0.0,0.4745,0.00014,28.97228]
[1777421694620,38.5,76275.89,0.0,0.47549,0.00014,28.97942]
[1777421695385,38.5,76275.89,0.0,0.47549,0.00014,28.97942]
[1777421695617,38.5,76275.89,0.0,0.47549,0.00014,28.97942]
[1777421695696,38.5,76281.35,0.0,0.47626,0.00014,28.9849]
[1777421696743,38.5,76293.38,0.0,0.47797,0.00014,28.99662]
[1777421697027,38.5,76293.38,0.0,0.47797,0.00014,28.99662]
[1777421697350,38.5,76293.38,0.0,0.47797,0.00014,28.99662]
[1777421697512,38.5,76293.38,0.0,0.47797,0.00014,28.99662]
[1777421697668,38.5,76294.54,0.0,0.47814,0.00014,28.99772]
[1777421698432,38.5,76294.54,0.0,0.47814,0.00014,28.99772]
[1777421698533,38.5,76283.24,0.0,0.47653,0.00014,28.98679]
[1777421700494,38.51,76282.35,0.0,0.4764,0.00014,28.98591]
[1777421700591,38.51,76283.08,0.0,0.47651,0.00014,28.98663]
[1777421702558,38.51,76283.03,0.0,0.4765,0.00014,28.98659]
[1777421708539,38.51,76289.55,0.0,0.47743,0.00014,28.99298]
[1777421713577,38.52,76292.26,0.0,0.47782,0.00014,28.9956]
[1777421718609,38.52,76288.97,0.0,0.47736,0.00014,28.99245]
[1777421723644,38.52,76290.08,0.0,0.47752,0.00014,28.99353]
[1777421725539,38.52,76290.08,0.0,0.47752,0.00014,28.99353]
[1777421727671,38.52,76279.25,0.0,0.47598,0.00014,28.98288]
[1777421732707,38.52,76277.49,0.0,0.47572,0.00014,28.97804]
[1777421738748,38.51,76275.96,0.0,0.4755,0.00014,28.97646]
[1777421743784,38.5,76277.77,0.0,0.47575,0.00014,28.97827]
[1777421748821,38.5,76275.86,0.0,0.47547,0.00014,28.97632]
[1777421752846,38.5,76269.18,0.0,0.47452,0.00014,28.96943]
[1777421757611,38.49,76267.55,0.0,0.47429,0.00014,28.96772]
[1777421762917,38.49,76264.57,0.0,0.47386,0.00014,28.96456]
[1777421766944,38.49,76271.36,0.0,0.47482,0.00014,28.97164]
[1777421771981,38.48,76275.98,0.0,0.47547,0.00014,28.97636]
[1777421778023,38.47,76278.2,0.0,0.47578,0.00014,28.97858]
[1777421784065,38.47,76276.79,0.0,0.47557,0.00014,28.97712]
[1777421789099,38.46,76276.24,0.0,0.47549,0.00014,28.97653]
[1777421794135,38.46,76275.69,0.0,0.4754,0.00014,28.9729]
[1777421799698,38.45,76276.4,0.0,0.4755,0.00014,28.9736]
[1777421806220,38.44,76276.16,0.0,0.47545,0.00014,28.97331]
[1777421811256,38.44,76279.21,0.0,0.47588,0.00014,28.97637]
[1777421815283,38.43,76272.3,0.0,0.47489,0.00014,28.96931]
[1777421820457,38.43,76271.66,0.0,0.4748,0.00014,28.96864]
[1777421826360,38.43,76272.79,0.0,0.47496,0.00014,28.9698]
[1777421831395,38.42,76273.42,0.0,0.47504,0.00014,28.97042]
[1777421836430,38.42,76273.6,0.0,0.47506,0.00014,28.97058]
[1777421841466,38.41,76273.28,0.0,0.47501,0.00014,28.97023]
[1777421846500,38.41,76273.11,0.0,0.47498,0.00014,28.97003]
[1777421851537,38.4,76270.55,0.0,0.47461,0.00014,28.96431]
[1777421856570,38.4,76271.18,0.0,0.47469,0.00014,28.96494]
[1777421861606,38.39,76269.36,0.0,0.47443,0.00014,28.96302]
[1777421866641,38.39,76266.54,0.0,0.47402,0.00014,28.96004]
[1777421871676,38.39,76265.42,0.0,0.47386,0.00014,28.95884]
[1777421878725,38.38,76266.26,0.0,0.47398,0.00014,28.95971]
[1777421883761,38.38,76267.64,0.0,0.47417,0.00014,28.96115]
[1777421884572,38.38,76267.64,0.0,0.47417,0.00014,28.96115]
[1777421884638,38.38,76267.64,0.0,0.47417,0.00014,28.96115]
[1777421884767,38.38,76265.84,0.0,0.47391,0.00014,28.95925]
[1777421889802,38.37,76264.33,0.0,0.47369,0.00014,28.95763]
[1777421894536,38.37,76265.53,0.0,0.47386,0.00014,28.95888]
[1777421894871,38.37,76256.24,0.0,0.47253,0.00014,28.94887]
[1777421897861,38.37,76249.87,0.0,0.47162,0.00014,28.9418]
[1777421898999,38.36,76249.12,0.0,0.47151,0.00014,28.94095]
[1777421900764,38.36,76247.87,0.0,0.47133,0.00014,28.93954]
[1777421906730,38.36,76246.1,0.0,0.47108,0.00014,28.93754]
[1777421911958,38.36,76247.14,0.0,0.47122,0.00014,28.93567]
[1777421913972,38.36,76240.29,0.0,0.47025,0.00014,28.92785]
[1777421914931,38.36,76240.29,0.0,0.47025,0.00014,28.92785]
[1777421914977,38.36,76237.22,0.0,0.46981,0.00014,28.9243]
[1777421920016,38.36,76232.81,0.0,0.46918,0.00014,28.91914]
[1777421925048,38.37,76237.14,0.0,0.4698,0.00014,28.92423]
[1777421930083,38.37,76235.61,0.0,0.46959,0.00014,28.92246]
[1777421935118,38.37,76233.72,0.0,0.46932,0.00014,28.92025]
[1777421941303,38.37,76233.39,0.0,0.46928,0.00014,28.91988]
[1777421947202,38.38,76232.83,0.0,0.4692,0.00014,28.91923]
[1777421952236,38.38,76236.94,0.0,0.46979,0.00014,28.92407]
[1777421957272,38.38,76244.36,0.0,0.47085,0.00014,28.93262]
[1777421962307,38.38,76242.64,0.0,0.4706,0.00014,28.93068]
[1777421967341,38.39,76242.59,0.0,0.4706,0.00014,28.93064]
[1777421972376,38.39,76243.16,0.0,0.47068,0.00014,28.92826]
[1777421977412,38.39,76243.82,0.0,0.47078,0.00014,28.92903]
[1777421983454,38.4,76243.02,0.0,0.47067,0.00014,28.92814]
[1777421988847,38.4,76243.76,0.0,0.47078,0.00014,28.929]
[1777421989012,38.4,76243.76,0.0,0.47078,0.00014,28.929]
[1777421989109,38.4,76245.64,0.0,0.47105,0.00014,28.93114]
[1777421989690,38.4,76245.64,0.0,0.47105,0.00014,28.93114]
[1777421989788,38.4,76252.38,0.0,0.47201,0.00014,28.93869]
[1777421992203,38.4,76254.81,0.0,0.47235,0.00014,28.94137]
[1777421992590,38.4,76254.81,0.0,0.47235,0.00014,28.94137]
[1777421992605,38.4,76254.81,0.0,0.47235,0.00014,28.94137]
[1777421993101,38.4,76288.05,0.0,0.47709,0.00014,28.97584]
[1777421993341,38.4,76288.05,0.0,0.47709,0.00014,28.97584]
[1777421994003,38.4,76288.05,0.0,0.47709,0.00014,28.97584]
[1777421994078,38.4,76300.79,0.0,0.47891,0.00014,28.98797]
[1777421994227,38.4,76300.79,0.0,0.47891,0.00014,28.98797]
[1777421994536,38.4,76300.79,0.0,0.47891,0.00014,28.98798]
[1777421995933,38.4,76300.79,0.0,0.47891,0.00014,28.98798]
[1777421995941,38.4,76300.79,0.0,0.47891,0.00014,28.98798]
[1777421995991,38.4,76301.32,0.0,0.47899,0.00014,28.98847]
[1777422001723,38.41,76297.42,0.0,0.47843,0.00014,28.98484]
[1777422006050,38.41,76297.5,0.0,0.47845,0.00014,28.98492]
[1777422008023,38.41,76296.07,0.0,0.47824,0.00014,28.98357]
[1777422008514,38.41,76293.76,0.0,0.47791,0.00014,28.98138]
[1777422009075,38.41,76293.76,0.0,0.47791,0.00014,28.98138]
[1777422008637,38.41,76293.76,0.0,0.47791,0.00014,28.98138]
[1777422010051,38.41,76293.76,0.0,0.47791,0.00014,28.98138]
[1777422010237,38.41,76293.46,0.0,0.47787,0.00014,28.98109]
[1777422010651,38.41,76292.8,0.0,0.47777,0.00014,28.98046]
[1777422015686,38.4,76288.26,0.0,0.47713,0.00014,28.97607]
[1777422020721,38.4,76286.23,0.0,0.47684,0.00014,28.97408]
[1777422026800,38.4,76282.31,0.0,0.47628,0.00014,28.9702]
[1777422027388,38.4,76282.01,0.0,0.47623,0.00014,28.9699]
[1777422027773,38.4,76282.01,0.0,0.47623,0.00014,28.96989]
[1777422031934,38.4,76275.93,0.0,0.47536,0.00014,28.96071]
[1777422033326,38.4,76275.93,0.0,0.47536,0.00014,28.96071]
[1777422038849,38.4,76276.48,0.0,0.47544,0.00014,28.96127]
[1777422043884,38.4,76278.27,0.0,0.4757,0.00014,28.96309]
[1777422048555,38.4,76279.56,0.0,0.47588,0.00014,28.96439]
[1777422050229,38.4,76271.27,0.0,0.4747,0.00014,28.95592]
[1777422056047,38.4,76272.23,0.0,0.47484,0.00014,28.95692]
[1777422061365,38.41,76273.07,0.0,0.47496,0.00014,28.9578]
[1777422062147,38.41,76266.01,0.0,0.47395,0.00014,28.95043]
[1777422062622,38.41,76266.01,0.0,0.47395,0.00014,28.95043]
[1777422062634,38.41,76266.01,0.0,0.47395,0.00014,28.95043]
[1777422062777,38.41,76266.01,0.0,0.47395,0.00014,28.95043]
[1777422062810,38.41,76266.01,0.0,0.47395,0.00014,28.95043]
[1777422062981,38.41,76266.01,0.0,0.47395,0.00014,28.95043]
[1777422063067,38.41,76264.84,0.0,0.47379,0.00014,28.9492]
[1777422065966,38.41,76264.64,0.0,0.47376,0.00014,28.94899]
[1777422071077,38.41,76266.5,0.0,0.47403,0.00014,28.95098]
[1777422076112,38.42,76268.86,0.0,0.47437,0.00014,28.95348]
[1777422078237,38.42,76268.51,0.0,0.47432,0.00014,28.95312]
[1777422078249,38.42,76268.51,0.0,0.47432,0.00014,28.95312]
[1777422078270,38.42,76268.51,0.0,0.47432,0.00014,28.95312]
[1777422079134,38.42,76265.97,0.0,0.47396,0.00014,28.95045]
[1777422081147,38.42,76259.68,0.0,0.47306,0.00014,28.94372]
[1777422086183,38.41,76261.24,0.0,0.47328,0.00014,28.94537]
[1777422091218,38.41,76260.58,0.0,0.47318,0.00014,28.94159]
[1777422096252,38.4,76259.6,0.0,0.47303,0.00014,28.94051]
[1777422097607,38.4,76259.6,0.0,0.47303,0.00014,28.94051]
[1777422097618,38.4,76260.42,0.0,0.47315,0.00014,28.94139]
[1777422100280,38.4,76267.32,0.0,0.47413,0.00014,28.94873]
[1777422103089,38.4,76268.1,0.0,0.47424,0.00014,28.94956]
[1777422108336,38.41,76270.6,0.0,0.4746,0.00014,28.95218]
[1777422113371,38.41,76270.63,0.0,0.47461,0.00014,28.95222]
[1777422118406,38.41,76272.68,0.0,0.4749,0.00014,28.95436]
[1777422121384,38.41,76272.7,0.0,0.47491,0.00014,28.95438]
[1777422121931,38.41,76272.7,0.0,0.47491,0.00014,28.95438]
[1777422121948,38.41,76272.7,0.0,0.47491,0.00014,28.95438]
[1777422123319,38.41,76276.41,0.0,0.47544,0.00014,28.95819]
[1777422133737,38.41,76276.49,0.0,0.47545,0.00014,28.95829]
[1777422139559,38.42,76278.15,0.0,0.47569,0.00014,28.95998]
[1777422144591,38.42,76277.42,0.0,0.47559,0.00014,28.95924]
[1777422149625,38.42,76278.69,0.0,0.47577,0.00014,28.96053]
[1777422155667,38.42,76277.97,0.0,0.47566,0.00014,28.95676]
[1777422160714,38.42,76275.92,0.0,0.47537,0.00014,28.95468]
[1777422165750,38.42,76272.63,0.0,0.4749,0.00014,28.95131]
[1777422170787,38.42,76269.47,0.0,0.47445,0.00014,28.94804]
[1777422175821,38.43,76266.54,0.0,0.47404,0.00014,28.94498]
[1777422180856,38.43,76268.2,0.0,0.47428,0.00014,28.94674]
[1777422185889,38.43,76268.36,0.0,0.47431,0.00014,28.94692]
[1777422190925,38.43,76269.81,0.0,0.47451,0.00014,28.94845]
[1777422195959,38.44,76273.99,0.0,0.47511,0.00014,28.95278]
[1777422200994,38.44,76278.99,0.0,0.47583,0.00014,28.95788]
[1777422206029,38.44,76280.47,0.0,0.47604,0.00014,28.95937]
[1777422211063,38.44,76280.33,0.0,0.47602,0.00014,28.95618]
[1777422217106,38.44,76279.85,0.0,0.47595,0.00014,28.95571]
[1777422222140,38.44,76280.78,0.0,0.47608,0.00014,28.95664]
[1777422227176,38.44,76279.0,0.0,0.47583,0.00014,28.95486]
[1777422232212,38.44,76280.82,0.0,0.47609,0.00014,28.95669]
[1777422237246,38.45,76278.25,0.0,0.47572,0.00014,28.95411]
[1777422242281,38.45,76280.4,0.0,0.47603,0.00014,28.95628]
[1777422247316,38.45,76277.96,0.0,0.47569,0.00014,28.95383]
[1777422252351,38.45,76278.94,0.0,0.47583,0.00014,28.95483]
[1777422257387,38.45,76282.14,0.0,0.47628,0.00014,28.95804]
[1777422262421,38.45,76280.96,0.0,0.47612,0.00014,28.95686]
[1777422268463,38.45,76280.78,0.0,0.47609,0.00014,28.95669]
[1777422273616,38.45,76280.62,0.0,0.47607,0.00014,28.95348]
[1777422277528,38.45,76286.72,0.0,0.47694,0.00014,28.95953]
[1777422283686,38.45,76288.67,0.0,0.47721,0.00014,28.96142]
[1777422291627,38.45,76286.91,0.0,0.47696,0.00014,28.9597]
[1777422296661,38.45,76285.3,0.0,0.47673,0.00014,28.95812]
[1777422301698,38.45,76287.47,0.0,0.47704,0.00014,28.96025]
[1777422306732,38.45,76288.35,0.0,0.47716,0.00014,28.9611]
[1777422311768,38.45,76285.47,0.0,0.47675,0.00014,28.95827]
[1777422316803,38.45,76284.37,0.0,0.47659,0.00014,28.95718]
[1777422321838,38.45,76284.12,0.0,0.47656,0.00014,28.95693]
[1777422326873,38.45,76282.59,0.0,0.47634,0.00014,28.95541]
[1777422331909,38.44,76278.3,0.0,0.47572,0.00014,28.94806]
[1777422334931,38.44,76272.4,0.0,0.47488,0.00014,28.94204]
[1777422340033,38.45,76271.52,0.0,0.47476,0.00014,28.94113]
[1777422346008,38.45,76273.62,0.0,0.47506,0.00014,28.94331]
[1777422351220,38.45,76273.42,0.0,0.47503,0.00014,28.94311]
[1777422357085,38.45,76275.44,0.0,0.47532,0.00014,28.94518]
[1777422362126,38.45,76277.48,0.0,0.47561,0.00014,28.94726]
[1777422367156,38.45,76277.63,0.0,0.47564,0.00014,28.94742]
[1777422372191,38.45,76276.28,0.0,0.47544,0.00014,28.94605]
[1777422378233,38.46,76276.86,0.0,0.47553,0.00014,28.94665]
[1777422384389,38.46,76275.64,0.0,0.47536,0.00014,28.94542]
[1777422390317,38.46,76276.68,0.0,0.47551,0.00014,28.94648]
[1777422395353,38.46,76277.09,0.0,0.47556,0.00014,28.94385]
[1777422400387,38.46,76279.8,0.0,0.47595,0.00014,28.94659]
[1777422405422,38.46,76278.75,0.0,0.4758,0.00014,28.94554]
[1777422410257,38.46,76279.24,0.0,0.47587,0.00014,28.94604]
[1777422410493,38.46,76279.24,0.0,0.47587,0.00014,28.94604]
[1777422412471,38.46,76271.97,0.0,0.47483,0.00014,28.93862]
[1777422417505,38.46,76269.27,0.0,0.47444,0.00014,28.93579]
[1777422422541,38.45,76268.02,0.0,0.47426,0.00014,28.93446]
[1777422428582,38.44,76267.58,0.0,0.47419,0.00014,28.93396]
[1777422434754,38.44,76266.76,0.0,0.47407,0.00014,28.93307]
[1777422435234,38.44,76266.76,0.0,0.47407,0.00014,28.93307]
[1777422440667,38.43,76272.39,0.0,0.47486,0.00014,28.9389]
[1777422445090,38.43,76271.46,0.0,0.47473,0.00014,28.93793]
[1777422445106,38.43,76271.46,0.0,0.47473,0.00014,28.93793]
[1777422450737,38.42,76269.91,0.0,0.4745,0.00014,28.93629]
[1777422453753,38.42,76269.36,0.0,0.47441,0.00014,28.93266]
[1777422455489,38.42,76268.95,0.0,0.47435,0.00014,28.93222]
[1777422460816,38.41,76270.14,0.0,0.47452,0.00014,28.93344]
[1777422464952,38.41,76276.81,0.0,0.47547,0.00014,28.94031]
[1777422471893,38.42,76278.94,0.0,0.47578,0.00014,28.94248]
[1777422478953,38.42,76278.62,0.0,0.47574,0.00014,28.94217]
[1777422483988,38.42,76278.44,0.0,0.47571,0.00014,28.942]
[1777422489023,38.42,76278.0,0.0,0.47565,0.00014,28.94156]
[1777422494058,38.42,76278.09,0.0,0.47566,0.00014,28.94166]
[1777422500103,38.43,76277.83,0.0,0.47563,0.00014,28.9414]
[1777422505231,38.43,76276.67,0.0,0.47547,0.00014,28.94024]
[1777422510605,38.43,76276.11,0.0,0.47539,0.00014,28.93967]
[1777422516212,38.43,76276.78,0.0,0.47548,0.00014,28.93732]
[1777422521248,38.44,76276.67,0.0,0.47547,0.00014,28.93721]
[1777422526283,38.44,76277.67,0.0,0.47561,0.00014,28.93824]
[1777422531318,38.44,76277.92,0.0,0.47565,0.00014,28.9385]
[1777422536353,38.44,76276.47,0.0,0.47545,0.00014,28.93704]
[1777422541389,38.44,76278.27,0.0,0.4757,0.00014,28.93887]
[1777422546423,38.44,76278.35,0.0,0.47572,0.00014,28.93896]
[1777422551459,38.45,76277.88,0.0,0.47565,0.00014,28.93849]
[1777422556500,38.45,76277.51,0.0,0.4756,0.00014,28.93813]
[1777422561534,38.45,76277.45,0.0,0.47559,0.00014,28.93807]
[1777422567579,38.45,76277.99,0.0,0.47567,0.00014,28.93863]
[1777422572614,38.45,76276.14,0.0,0.47541,0.00014,28.93371]
[1777422578656,38.46,76276.87,0.0,0.47551,0.00014,28.93446]
[1777422583690,38.46,76277.59,0.0,0.47562,0.00014,28.9352]
[1777422589733,38.46,76277.73,0.0,0.47564,0.00014,28.93535]
[1777422593927,38.46,76270.07,0.0,0.47455,0.00014,28.9275]
[1777422599804,38.47,76270.11,0.0,0.47456,0.00014,28.92756]
[1777422602824,38.47,76278.13,0.0,0.47571,0.00014,28.93579]
[1777422606168,38.47,76290.4,0.0,0.47745,0.00014,28.94791]
[1777422611888,38.47,76289.51,0.0,0.47733,0.00014,28.94705]
[1777422617929,38.47,76288.12,0.0,0.47713,0.00014,28.9457]
[1777422622964,38.47,76284.59,0.0,0.47663,0.00014,28.94224]
[1777422628001,38.47,76286.45,0.0,0.47689,0.00014,28.94407]
[1777422633035,38.47,76285.62,0.0,0.47677,0.00014,28.94021]
[1777422638069,38.47,76285.6,0.0,0.47677,0.00014,28.94019]
[1777422643105,38.47,76289.58,0.0,0.47733,0.00014,28.94407]
[1777422648151,38.47,76290.77,0.0,0.4775,0.00014,28.94522]
[1777422653185,38.47,76290.48,0.0,0.47746,0.00014,28.94493]
[1777422656393,38.47,76296.67,0.0,0.47834,0.00014,28.95083]
[1777422660064,38.47,76296.26,0.0,0.47828,0.00014,28.95044]
[1777422660263,38.47,76296.09,0.0,0.47826,0.00014,28.95028]
[1777422665268,38.46,76295.33,0.0,0.47815,0.00014,28.94956]
[1777422671075,38.46,76294.07,0.0,0.47797,0.00014,28.94835]
[1777422676439,38.46,76294.67,0.0,0.47805,0.00014,28.94892]
[1777422683393,38.46,76294.13,0.0,0.47797,0.00014,28.94839]
[1777422688431,38.46,76293.05,0.0,0.47782,0.00014,28.94735]
[1777422691550,38.45,76292.63,0.0,0.47776,0.00014,28.94695]
[1777422696355,38.46,76292.28,0.0,0.4777,0.00014,28.94357]
[1777422696386,38.46,76292.28,0.0,0.4777,0.00014,28.94357]
[1777422701397,38.46,76289.39,0.0,0.4773,0.00014,28.9408]
[1777422706410,38.46,76286.25,0.0,0.47685,0.00014,28.93776]
[1777422709375,38.47,76284.15,0.0,0.47655,0.00014,28.9357]
[1777422709774,38.47,76286.33,0.0,0.47687,0.00014,28.93785]
[1777422710275,38.47,76286.33,0.0,0.47687,0.00014,28.93785]
[1777422710288,38.47,76286.33,0.0,0.47687,0.00014,28.93785]
[1777422710324,38.47,76286.33,0.0,0.47687,0.00014,28.93785]
[1777422710585,38.47,76287.07,0.0,0.47697,0.00014,28.93858]
[1777422712601,38.47,76300.71,0.0,0.47892,0.00014,28.95156]
[1777422717634,38.47,76303.5,0.0,0.47932,0.00014,28.95415]
[1777422724683,38.48,76305.25,0.0,0.47957,0.00014,28.95577]
[1777422729718,38.48,76305.91,0.0,0.47967,0.00014,28.95638]
[1777422735760,38.49,76307.42,0.0,0.47989,0.00014,28.95776]
[1777422740796,38.49,76308.75,0.0,0.48008,0.00014,28.95897]
[1777422745834,38.49,76301.14,0.0,0.479,0.00014,28.95205]
[1777422750868,38.5,76298.75,0.0,0.47866,0.00014,28.94984]
[1777422751875,38.5,76289.34,0.0,0.47732,0.00014,28.93784]
[1777422753417,38.5,76288.17,0.0,0.47715,0.00014,28.93671]
[1777422758923,38.5,76289.64,0.0,0.47736,0.00014,28.93814]
[1777422763959,38.5,76291.18,0.0,0.47758,0.00014,28.93962]
[1777422765713,38.5,76291.18,0.0,0.47758,0.00014,28.93962]
[1777422765755,38.5,76291.18,0.0,0.47758,0.00014,28.93962]
[1777422767357,38.5,76291.5,0.0,0.47763,0.00014,28.93993]
[1777422767439,38.5,76279.05,0.0,0.47585,0.00014,28.9277]
[1777422768358,38.5,76279.05,0.0,0.47585,0.00014,28.9277]
[1777422768380,38.5,76279.05,0.0,0.47585,0.00014,28.9277]
[1777422774966,38.49,76276.21,0.0,0.47545,0.00014,28.92481]
[1777422781080,38.49,76277.44,0.0,0.47562,0.00014,28.92604]
[1777422787213,38.48,76278.39,0.0,0.47575,0.00014,28.92698]
[1777422793161,38.48,76278.72,0.0,0.47579,0.00014,28.92729]
[1777422797219,38.48,76278.79,0.0,0.4758,0.00014,28.92736]
[1777422801130,38.48,76275.35,0.0,0.47531,0.00014,28.92386]
[1777422807354,38.47,76273.51,0.0,0.47504,0.00014,28.92195]
[1777422813519,38.47,76273.36,0.0,0.47501,0.00014,28.91872]
[1777422819343,38.46,76276.63,0.0,0.47547,0.00014,28.92203]
[1777422824770,38.46,76276.91,0.0,0.47551,0.00014,28.92231]
[1777422830420,38.46,76279.52,0.0,0.47588,0.00014,28.92495]
[1777422835457,38.46,76281.41,0.0,0.47615,0.00014,28.92685]
[1777422842506,38.46,76277.6,0.0,0.47561,0.00014,28.92303]
[1777422844046,38.46,76278.82,0.0,0.47578,0.00014,28.92426]
[1777422844157,38.46,76278.82,0.0,0.47578,0.00014,28.92426]
[1777422844170,38.46,76278.82,0.0,0.47578,0.00014,28.92426]
[1777422844382,38.46,76278.82,0.0,0.47578,0.00014,28.92426]
[1777422844520,38.46,76278.82,0.0,0.47578,0.00014,28.92426]
[1777422848596,38.47,76274.5,0.0,0.47517,0.00014,28.91988]
[1777422848617,38.47,76274.5,0.0,0.47517,0.00014,28.91988]
[1777422849708,38.47,76270.86,0.0,0.47465,0.00014,28.91613]
[1777422850384,38.47,76266.09,0.0,0.47397,0.00014,28.91114]
[1777422852385,38.46,76264.26,0.0,0.47371,0.00014,28.90919]
[1777422857704,38.46,76263.53,0.0,0.4736,0.00014,28.90837]
[1777422862532,38.45,76263.58,0.0,0.4736,0.00014,28.9084]
[1777422862650,38.45,76260.99,0.0,0.47323,0.00014,28.90562]
[1777422867774,38.44,76259.65,0.0,0.47303,0.00014,28.90414]
[1777422870243,38.44,76259.59,0.0,0.47301,0.00014,28.90405]
[1777422870705,38.44,76261.39,0.0,0.47327,0.00014,28.90598]
[1777422875741,38.44,76263.67,0.0,0.47359,0.00014,28.90538]
[1777422880775,38.44,76267.05,0.0,0.47408,0.00014,28.90898]
[1777422885812,38.45,76270.31,0.0,0.47455,0.00014,28.91242]
[1777422891852,38.45,76270.54,0.0,0.47459,0.00014,28.91269]
[1777422896888,38.46,76273.24,0.0,0.47498,0.00014,28.9155]
[1777422901923,38.46,76275.19,0.0,0.47526,0.00014,28.91752]
[1777422907965,38.47,76277.27,0.0,0.47556,0.00014,28.91966]
[1777422912999,38.47,76277.34,0.0,0.47558,0.00014,28.91975]
[1777422916485,38.48,76277.82,0.0,0.47565,0.00014,28.92025]
[1777422917028,38.48,76278.59,0.0,0.47576,0.00014,28.92103]
[1777422922063,38.48,76277.82,0.0,0.47565,0.00014,28.92026]
[1777422928207,38.48,76276.35,0.0,0.47544,0.00014,28.91877]
[1777422935154,38.48,76275.6,0.0,0.47533,0.00014,28.91496]
[1777422940759,38.48,76275.5,0.0,0.47532,0.00014,28.91486]
[1777422944166,38.48,76273.82,0.0,0.47508,0.00014,28.91316]
[1777422944605,38.48,76273.82,0.0,0.47508,0.00014,28.91316]
[1777422944820,38.48,76273.01,0.0,0.47497,0.00014,28.91233]
[1777422946231,38.48,76263.54,0.0,0.47362,0.00014,28.90243]
[1777422948348,38.49,76257.99,0.0,0.47283,0.00014,28.89647]
[1777422953529,38.49,76255.86,0.0,0.47253,0.00014,28.89416]
[1777422959324,38.49,76256.12,0.0,0.47257,0.00014,28.89446]
[1777422960643,38.49,76256.12,0.0,0.47257,0.00014,28.89446]
[1777422960749,38.49,76256.12,0.0,0.47257,0.00014,28.89446]
[1777422960776,38.49,76256.12,0.0,0.47257,0.00014,28.89446]
[1777422960877,38.49,76257.28,0.0,0.47273,0.00014,28.89573]
[1777422965364,38.49,76263.73,0.0,0.47365,0.00014,28.90267]
[1777422969865,38.5,76266.86,0.0,0.4741,0.00014,28.90599]
[1777422969887,38.5,76266.9,0.0,0.47411,0.00014,28.90604]
[1777422975435,38.5,76269.06,0.0,0.47442,0.00014,28.90833]
[1777422980468,38.5,76264.78,0.0,0.47382,0.00014,28.90384]
[1777422985504,38.51,76263.68,0.0,0.47366,0.00014,28.90268]
[1777422990552,38.51,76259.5,0.0,0.47307,0.00014,28.89822]
[1777422996581,38.51,76257.56,0.0,0.47279,0.00014,28.89308]
[1777423001616,38.51,76258.55,0.0,0.47293,0.00014,28.89416]
[1777423007658,38.51,76260.36,0.0,0.47319,0.00014,28.89612]
[1777423012693,38.51,76261.0,0.0,0.47328,0.00014,28.89681]
[1777423017728,38.52,76255.48,0.0,0.4725,0.00014,28.89085]
[1777423022764,38.52,76254.72,0.0,0.47239,0.00014,28.89003]
[1777423027799,38.52,76256.33,0.0,0.47263,0.00014,28.8918]
[1777423032837,38.52,76254.89,0.0,0.47242,0.00014,28.89024]
[1777423037873,38.52,76254.24,0.0,0.47233,0.00014,28.88953]
[1777423044921,38.52,76255.14,0.0,0.47246,0.00014,28.89053]
[1777423049956,38.53,76254.76,0.0,0.47241,0.00014,28.89012]
[1777423054991,38.53,76254.35,0.0,0.47235,0.00014,28.88663]
[1777423060027,38.53,76254.03,0.0,0.47231,0.00014,28.88629]
[1777423065060,38.53,76254.83,0.0,0.47242,0.00014,28.88717]
[1777423070095,38.53,76254.56,0.0,0.47238,0.00014,28.88688]
[1777423075131,38.53,76252.98,0.0,0.47216,0.00014,28.88516]
[1777423080166,38.53,76251.15,0.0,0.4719,0.00014,28.88315]
[1777423085200,38.54,76251.75,0.0,0.47199,0.00014,28.88382]
[1777423090236,38.54,76252.75,0.0,0.47213,0.00014,28.88493]
[1777423095270,38.54,76253.11,0.0,0.47219,0.00014,28.88533]
[1777423100306,38.54,76253.48,0.0,0.47224,0.00014,28.88575]
[1777423105342,38.54,76253.34,0.0,0.47222,0.00014,28.8856]
[1777423110375,38.54,76254.59,0.0,0.4724,0.00014,28.88698]
[1777423115494,38.54,76255.37,0.0,0.47251,0.00014,28.88478]
[1777423117074,38.55,76255.66,0.0,0.47255,0.00014,28.8851]
[1777423121453,38.55,76263.25,0.0,0.47363,0.00014,28.89327]
[1777423126489,38.55,76266.55,0.0,0.4741,0.00014,28.89675]
[1777423131523,38.55,76268.95,0.0,0.47444,0.00014,28.89926]
[1777423136557,38.55,76268.91,0.0,0.47444,0.00014,28.89922]
[1777423141593,38.55,76269.09,0.0,0.47446,0.00014,28.89941]
[1777423146628,38.54,76269.36,0.0,0.4745,0.00014,28.89968]
[1777423148642,38.54,76276.11,0.0,0.47546,0.00014,28.90662]
[1777423154683,38.54,76277.04,0.0,0.47559,0.00014,28.90755]
[1777423159820,38.54,76275.29,0.0,0.47534,0.00014,28.90577]
[1777423165760,38.54,76277.01,0.0,0.47558,0.00014,28.90751]
[1777423168818,38.54,76284.53,0.0,0.47665,0.00014,28.91501]
[1777423173818,38.54,76284.73,0.0,0.47667,0.00014,28.91214]
[1777423178852,38.53,76285.35,0.0,0.47676,0.00014,28.91274]
[1777423183888,38.53,76285.33,0.0,0.47676,0.00014,28.91271]
[1777423188923,38.53,76285.11,0.0,0.47672,0.00014,28.91249]
[1777423193572,38.53,76285.8,0.0,0.47682,0.00014,28.91315]
[1777423194284,38.53,76285.8,0.0,0.47682,0.00014,28.91315]
[1777423194310,38.53,76285.8,0.0,0.47682,0.00014,28.91315]
[1777423195084,38.53,76299.62,0.0,0.47879,0.00014,28.92635]
[1777423195625,38.53,76299.62,0.0,0.47879,0.00014,28.92635]
[1777423195635,38.53,76299.62,0.0,0.47879,0.00014,28.92635]
[1777423195972,38.53,76299.62,0.0,0.47879,0.00014,28.92635]
[1777423201007,38.53,76305.09,0.0,0.47957,0.00014,28.93139]
[1777423205314,38.53,76306.6,0.0,0.47978,0.00014,28.93276]
[1777423208175,38.53,76306.66,0.0,0.47979,0.00014,28.93282]
[1777423208209,38.53,76306.66,0.0,0.47979,0.00014,28.93282]
[1777423208270,38.53,76308.27,0.0,0.48002,0.00014,28.93427]
[1777423214030,38.54,76311.48,0.0,0.48048,0.00014,28.93714]
[1777423214153,38.54,76318.33,0.0,0.48146,0.00014,28.94312]
[1777423220245,38.54,76318.96,0.0,0.48155,0.00014,28.94367]
[1777423226181,38.54,76320.23,0.0,0.48173,0.00014,28.94476]
[1777423230687,38.55,76321.88,0.0,0.48197,0.00014,28.94617]
[1777423230699,38.55,76321.88,0.0,0.48197,0.00014,28.94617]
[1777423230705,38.55,76321.88,0.0,0.48197,0.00014,28.94617]
[1777423230746,38.55,76321.88,0.0,0.48197,0.00014,28.94617]
[1777423230970,38.55,76321.88,0.0,0.48197,0.00014,28.94617]
[1777423235320,38.55,76322.44,0.0,0.48205,0.00014,28.9436]
[1777423235331,38.55,76322.44,0.0,0.48205,0.00014,28.9436]
[1777423235374,38.55,76323.21,0.0,0.48216,0.00014,28.94425]
[1777423240385,38.55,76322.7,0.0,0.48209,0.00014,28.94382]
[1777423245652,38.55,76322.43,0.0,0.48205,0.00014,28.9436]
[1777423247342,38.55,76322.76,0.0,0.4821,0.00014,28.94388]
[1777423247382,38.55,76333.33,0.0,0.4836,0.00014,28.95259]
[1777423251406,38.55,76340.04,0.0,0.48456,0.00014,28.95791]
[1777423252648,38.55,76340.04,0.0,0.48456,0.00014,28.95791]
[1777423252654,38.55,76340.04,0.0,0.48456,0.00014,28.95791]
[1777423255126,38.55,76339.42,0.0,0.48447,0.00014,28.95742]
[1777423261433,38.55,76336.21,0.0,0.48401,0.00014,28.95489]
[1777423266466,38.55,76331.85,0.0,0.48339,0.00014,28.95139]
[1777423271501,38.55,76331.74,0.0,0.48337,0.00014,28.9513]
[1777423276536,38.55,76335.69,0.0,0.48393,0.00014,28.95446]
[1777423281571,38.54,76339.11,0.0,0.48442,0.00014,28.95716]
[1777423286605,38.54,76340.71,0.0,0.48465,0.00014,28.95841]
[1777423292314,38.54,76342.48,0.0,0.4849,0.00014,28.95977]
[1777423293443,38.54,76343.06,0.0,0.48498,0.00014,28.95717]
[1777423293802,38.54,76348.96,0.0,0.48582,0.00014,28.96164]
[1777423294009,38.54,76356.31,0.0,0.48686,0.00014,28.96703]
[1777423297682,38.54,76362.0,0.0,0.48767,0.00014,28.97107]
[1777423302718,38.53,76360.96,0.0,0.48752,0.00014,28.97033]
[1777423307753,38.53,76359.92,0.0,0.48737,0.00014,28.96959]
[1777423314348,38.52,76360.56,0.0,0.48746,0.00014,28.97003]
[1777423319523,38.52,76360.16,0.0,0.4874,0.00014,28.96974]
[1777423320072,38.52,76360.16,0.0,0.4874,0.00014,28.96974]
[1777423323745,38.51,76360.98,0.0,0.48751,0.00014,28.97031]
[1777423329041,38.51,76358.01,0.0,0.48708,0.00014,28.96819]
[1777423334950,38.5,76361.68,0.0,0.4876,0.00014,28.97078]
[1777423336448,38.5,76362.64,0.0,0.48774,0.00014,28.97145]
[1777423340501,38.5,76361.84,0.0,0.48762,0.00014,28.97089]
[1777423343298,38.49,76353.94,0.0,0.48649,0.00014,28.96523]
[1777423346760,38.49,76349.75,0.0,0.48589,0.00014,28.96213]
[1777423347267,38.49,76339.34,0.0,0.48441,0.00014,28.95417]
[1777423348033,38.49,76339.34,0.0,0.48441,0.00014,28.95416]
[1777423348606,38.49,76339.34,0.0,0.48441,0.00014,28.95416]
[1777423349041,38.49,76332.2,0.0,0.48339,0.00014,28.94847]
[1777423350231,38.49,76332.2,0.0,0.48339,0.00014,28.94847]
[1777423350241,38.49,76333.03,0.0,0.4835,0.00014,28.94914]
[1777423356089,38.48,76331.81,0.0,0.48332,0.00014,28.94507]
[1777423360186,38.48,76330.94,0.0,0.48319,0.00014,28.94436]
[1777423360379,38.48,76325.62,0.0,0.48243,0.00014,28.93997]
[1777423361227,38.48,76336.38,0.0,0.48397,0.00014,28.94874]
[1777423363723,38.48,76339.72,0.0,0.48445,0.00014,28.95138]
[1777423369181,38.47,76337.15,0.0,0.48408,0.00014,28.94935]
[1777423374217,38.47,76339.3,0.0,0.48438,0.00014,28.95104]
[1777423379252,38.47,76340.42,0.0,0.48454,0.00014,28.95191]
[1777423382995,38.47,76341.16,0.0,0.48465,0.00014,28.95249]
[1777423383282,38.47,76342.17,0.0,0.48479,0.00014,28.95327]
[1777423388318,38.47,76342.53,0.0,0.48484,0.00014,28.95355]
[1777423393370,38.47,76344.61,0.0,0.48514,0.00014,28.95515]
[1777423398405,38.46,76346.68,0.0,0.48543,0.00014,28.95672]
[1777423402315,38.46,76345.3,0.0,0.48523,0.00014,28.95567]
[1777423402434,38.46,76345.3,0.0,0.48523,0.00014,28.95567]
[1777423406461,38.46,76338.49,0.0,0.48426,0.00014,28.95038]
[1777423411333,38.46,76335.06,0.0,0.48377,0.00014,28.94765]
[1777423411462,38.46,76335.06,0.0,0.48377,0.00014,28.94765]
[1777423411497,38.46,76333.79,0.0,0.48358,0.00014,28.94358]
[1777423414518,38.45,76327.68,0.0,0.48271,0.00014,28.93858]
[1777423419552,38.45,76327.89,0.0,0.48273,0.00014,28.93873]
[1777423424587,38.44,76329.68,0.0,0.48298,0.00014,28.94019]
[1777423431752,38.44,76334.69,0.0,0.4837,0.00014,28.94425]
[1777423437679,38.44,76337.04,0.0,0.48403,0.00014,28.94613]
[1777423443568,38.44,76340.24,0.0,0.48449,0.00014,28.94865]
[1777423446380,38.44,76344.88,0.0,0.48515,0.00014,28.95224]
[1777423446560,38.44,76347.22,0.0,0.48548,0.00014,28.95402]
[1777423451892,38.44,76349.26,0.0,0.48577,0.00014,28.95556]
[1777423457828,38.43,76352.61,0.0,0.48625,0.00014,28.95804]
[1777423463869,38.43,76351.88,0.0,0.48615,0.00014,28.9575]
[1777423468905,38.43,76355.94,0.0,0.48672,0.00014,28.96047]
[1777423470031,38.43,76355.94,0.0,0.48672,0.00014,28.96047]
[1777423470578,38.43,76355.63,0.0,0.48668,0.00014,28.96024]
[1777423475594,38.43,76354.94,0.0,0.48658,0.00014,28.95668]
[1777423480603,38.42,76354.16,0.0,0.48646,0.00014,28.95611]
[1777423484195,38.42,76354.97,0.0,0.48658,0.00014,28.9567]
[1777423484268,38.42,76354.97,0.0,0.48658,0.00014,28.9567]
[1777423490053,38.42,76353.09,0.0,0.4863,0.00014,28.95531]
[1777423495088,38.41,76353.11,0.0,0.48631,0.00014,28.95532]
[1777423500543,38.41,76353.08,0.0,0.4863,0.00014,28.9553]
[1777423501109,38.41,76353.08,0.0,0.4863,0.00014,28.95529]
[1777423501206,38.41,76356.47,0.0,0.48678,0.00014,28.95777]
[1777423502559,38.41,76367.74,0.0,0.48839,0.00014,28.96568]
[1777423503148,38.41,76367.74,0.0,0.48839,0.00014,28.96568]
[1777423508224,38.41,76370.6,0.0,0.4888,0.00014,28.96761]
[1777423508231,38.41,76370.6,0.0,0.4888,0.00014,28.96761]
[1777423508477,38.41,76371.59,0.0,0.48894,0.00014,28.96827]
[1777423515576,38.4,76369.13,0.0,0.48859,0.00014,28.96661]
[1777423518252,38.4,76353.66,0.0,0.48637,0.00014,28.9557]
[1777423523287,38.39,76355.14,0.0,0.48658,0.00014,28.95677]
[1777423528322,38.39,76353.68,0.0,0.48637,0.00014,28.9557]
[1777423533555,38.39,76356.38,0.0,0.48675,0.00014,28.95461]
[1777423539402,38.39,76356.22,0.0,0.48673,0.00014,28.95449]
[1777423544435,38.38,76356.81,0.0,0.48681,0.00014,28.95491]
[1777423549471,38.38,76355.64,0.0,0.48664,0.00014,28.95406]
[1777423554506,38.38,76355.22,0.0,0.48658,0.00014,28.95375]
[1777423559540,38.38,76357.08,0.0,0.48684,0.00014,28.9551]
[1777423562668,38.37,76349.35,0.0,0.48574,0.00014,28.9494]
[1777423568604,38.37,76350.42,0.0,0.48589,0.00014,28.9502]
[1777423573639,38.37,76349.3,0.0,0.48572,0.00014,28.94935]
[1777423578674,38.37,76348.84,0.0,0.48566,0.00014,28.949]
[1777423583709,38.37,76349.13,0.0,0.4857,0.00014,28.94922]
[1777423588743,38.36,76349.47,0.0,0.48574,0.00014,28.94947]
[1777423593779,38.36,76349.81,0.0,0.48579,0.00014,28.94667]
[1777423598814,38.36,76349.31,0.0,0.48572,0.00014,28.94629]
[1777423603850,38.36,76349.35,0.0,0.48572,0.00014,28.94632]
[1777423608883,38.36,76349.43,0.0,0.48573,0.00014,28.94637]
[1777423613919,38.36,76349.77,0.0,0.48578,0.00014,28.94663]
[1777423618957,38.35,76350.14,0.0,0.48583,0.00014,28.9469]
[1777423626005,38.35,76351.55,0.0,0.48603,0.00014,28.94795]
[1777423631823,38.35,76350.18,0.0,0.48583,0.00014,28.94692]
[1777423637083,38.35,76350.51,0.0,0.48588,0.00014,28.94717]
[1777423641111,38.35,76356.62,0.0,0.48675,0.00014,28.95166]
[1777423646150,38.35,76358.88,0.0,0.48708,0.00014,28.95329]
[1777423651182,38.35,76360.1,0.0,0.48725,0.00014,28.95111]
[1777423656216,38.35,76360.99,0.0,0.48738,0.00014,28.95175]
[1777423661252,38.36,76357.55,0.0,0.48689,0.00014,28.94929]
[1777423662260,38.36,76364.81,0.0,0.48793,0.00014,28.95443]
[1777423667293,38.36,76363.93,0.0,0.4878,0.00014,28.95382]
[1777423672329,38.36,76364.68,0.0,0.48791,0.00014,28.95434]
[1777423677364,38.36,76365.06,0.0,0.48796,0.00014,28.9546]
[1777423683515,38.36,76365.7,0.0,0.48806,0.00014,28.95504]
[1777423689448,38.35,76367.15,0.0,0.48826,0.00014,28.95604]
[1777423694484,38.35,76366.72,0.0,0.4882,0.00014,28.95574]
[1777423699520,38.35,76366.9,0.0,0.48823,0.00014,28.95587]
[1777423704753,38.35,76366.88,0.0,0.48822,0.00014,28.95585]
[1777423706569,38.35,76375.87,0.0,0.48951,0.00014,28.96187]
[1777423710273,38.35,76375.23,0.0,0.48942,0.00014,28.96145]
[1777423712877,38.35,76380.35,0.0,0.49015,0.00014,28.9617]
[1777423712912,38.35,76380.35,0.0,0.49015,0.00014,28.9617]
[1777423717646,38.34,76386.57,0.0,0.49103,0.00014,28.96558]
[1777423722682,38.34,76389.14,0.0,0.4914,0.00014,28.96714]
[1777423725702,38.34,76382.91,0.0,0.49051,0.00014,28.96331]
[1777423730739,38.34,76381.56,0.0,0.49031,0.00014,28.96245]
[1777423735773,38.33,76380.48,0.0,0.49016,0.00014,28.96177]
[1777423740816,38.33,76383.53,0.0,0.49059,0.00014,28.96369]
[1777423742981,38.33,76384.64,0.0,0.49075,0.00014,28.96438]
[1777423743000,38.33,76384.64,0.0,0.49075,0.00014,28.96438]
[1777423743847,38.33,76377.56,0.0,0.48973,0.00014,28.95989]
[1777423748872,38.33,76376.29,0.0,0.48955,0.00014,28.95906]
[1777423753907,38.33,76375.31,0.0,0.48941,0.00014,28.95842]
[1777423759949,38.32,76374.62,0.0,0.48931,0.00014,28.95796]
[1777423764984,38.32,76379.98,0.0,0.49008,0.00014,28.96143]
[1777423770020,38.32,76376.99,0.0,0.48965,0.00014,28.9595]
[1777423774527,38.32,76375.56,0.0,0.48944,0.00014,28.95552]
[1777423774561,38.32,76375.56,0.0,0.48944,0.00014,28.95552]
[1777423780094,38.31,76375.28,0.0,0.48939,0.00014,28.95533]
[1777423783724,38.31,76376.21,0.0,0.48953,0.00014,28.95594]
[1777423783747,38.31,76376.21,0.0,0.48953,0.00014,28.95594]
[1777423789158,38.31,76372.87,0.0,0.48905,0.00014,28.95373]
[1777423794304,38.31,76366.23,0.0,0.48809,0.00014,28.94923]
[1777423800573,38.31,76364.39,0.0,0.48783,0.00014,28.94796]
[1777423802248,38.31,76356.46,0.0,0.48669,0.00014,28.94231]
[1777423803622,38.31,76356.46,0.0,0.48669,0.00014,28.94231]
[1777423804935,38.31,76354.87,0.0,0.48646,0.00014,28.94115]
[1777423806017,38.3,76345.8,0.0,0.48516,0.00014,28.93435]
[1777423808290,38.3,76339.78,0.0,0.4843,0.00014,28.92967]
[1777423812078,38.3,76339.27,0.0,0.48422,0.00014,28.92927]
[1777423812504,38.3,76332.8,0.0,0.4833,0.00014,28.92407]
[1777423819003,38.3,76335.16,0.0,0.48363,0.00014,28.92598]
[1777423819008,38.3,76339.07,0.0,0.48419,0.00014,28.92911]
[1777423819935,38.3,76347.15,0.0,0.48535,0.00014,28.93538]
[1777423820417,38.3,76347.15,0.0,0.48535,0.00014,28.93538]
[1777423820850,38.3,76347.15,0.0,0.48535,0.00014,28.93538]
[1777423820959,38.3,76350.79,0.0,0.48587,0.00014,28.93812]
[1777423825871,38.3,76349.65,0.0,0.48571,0.00014,28.93727]
[1777423825985,38.3,76349.65,0.0,0.48571,0.00014,28.93727]
[1777423826052,38.3,76355.29,0.0,0.48652,0.00014,28.94145]
[1777423826074,38.3,76355.29,0.0,0.48652,0.00014,28.94145]
[1777423827435,38.3,76371.67,0.0,0.48887,0.00014,28.95292]
[1777423829460,38.3,76373.25,0.0,0.48909,0.00014,28.95397]
[1777423829494,38.3,76373.25,0.0,0.48909,0.00014,28.95397]
[1777423834586,38.3,76372.89,0.0,0.48904,0.00014,28.95068]
[1777423840526,38.3,76376.62,0.0,0.48957,0.00014,28.95313]
[1777423845563,38.29,76377.6,0.0,0.48971,0.00014,28.95376]
[1777423850596,38.29,76379.3,0.0,0.48995,0.00014,28.95486]
[1777423855631,38.29,76380.28,0.0,0.49009,0.00014,28.95548]
[1777423860879,38.29,76381.31,0.0,0.49024,0.00014,28.95614]
[1777423864797,38.29,76391.54,0.0,0.49171,0.00014,28.96242]
[1777423868260,38.29,76391.54,0.0,0.49171,0.00014,28.96242]
[1777423874048,38.28,76393.42,0.0,0.49197,0.00014,28.96353]
[1777423874793,38.28,76393.81,0.0,0.49203,0.00014,28.96376]
[1777423878792,38.28,76379.68,0.0,0.49,0.00014,28.95508]
[1777423883827,38.28,76381.05,0.0,0.4902,0.00014,28.95596]
[1777423888862,38.28,76382.58,0.0,0.49041,0.00014,28.95692]
[1777423891883,38.28,76394.04,0.0,0.49206,0.00014,28.96084]
[1777423892890,38.27,76401.09,0.0,0.49307,0.00014,28.96488]
[1777423897925,38.27,76400.33,0.0,0.49296,0.00014,28.96445]
[1777423901108,38.27,76400.23,0.0,0.49294,0.00014,28.96439]
[1777423903114,38.27,76400.12,0.0,0.49293,0.00014,28.96433]
[1777423907423,38.27,76401.7,0.0,0.49315,0.00014,28.96521]
[1777423913030,38.26,76407.11,0.0,0.49392,0.00014,28.96818]
[1777423918065,38.26,76405.67,0.0,0.49372,0.00014,28.96739]
[1777423920493,38.25,76406.79,0.0,0.49388,0.00014,28.968]
[1777423920983,38.25,76406.79,0.0,0.49388,0.00014,28.968]
[1777423921086,38.25,76406.44,0.0,0.49382,0.00014,28.96781]
[1777423921454,38.25,76406.44,0.0,0.49382,0.00014,28.96781]
[1777423921481,38.25,76406.44,0.0,0.49382,0.00014,28.96781]
[1777423923101,38.25,76417.5,0.0,0.49541,0.00014,28.97356]
[1777423924871,38.25,76416.95,0.0,0.49533,0.00014,28.97328]
[1777423925115,38.25,76416.34,0.0,0.49525,0.00014,28.97298]
[1777423930125,38.25,76421.46,0.0,0.49598,0.00014,28.97551]
[1777423934460,38.25,76422.68,0.0,0.49615,0.00014,28.97609]
[1777423934482,38.25,76422.68,0.0,0.49615,0.00014,28.97609]
[1777423940221,38.25,76422.98,0.0,0.4962,0.00014,28.97624]
[1777423945357,38.24,76421.28,0.0,0.49595,0.00014,28.97542]
[1777423950376,38.24,76421.21,0.0,0.49594,0.00014,28.97538]
[1777423953527,38.24,76406.7,0.0,0.49385,0.00014,28.96489]
[1777423955427,38.24,76407.81,0.0,0.49401,0.00014,28.96549]
[1777423960434,38.24,76409.52,0.0,0.49426,0.00014,28.9664]
[1777423966406,38.24,76401.01,0.0,0.49303,0.00014,28.96176]
[1777423971497,38.24,76401.32,0.0,0.49308,0.00014,28.96193]
[1777423971527,38.24,76401.32,0.0,0.49308,0.00014,28.96193]
[1777423972346,38.23,76397.79,0.0,0.49257,0.00014,28.95993]
[1777423972462,38.23,76389.38,0.0,0.49136,0.00014,28.95497]
[1777423974103,38.23,76389.38,0.0,0.49136,0.00014,28.95497]
[1777423974114,38.23,76385.83,0.0,0.49085,0.00014,28.9528]
[1777423974831,38.23,76385.83,0.0,0.49085,0.00014,28.9528]
[1777423974851,38.23,76385.83,0.0,0.49085,0.00014,28.9528]
[1777423980505,38.23,76384.83,0.0,0.4907,0.00014,28.95217]
[1777423985640,38.22,76385.61,0.0,0.49081,0.00014,28.95265]
[1777423991582,38.21,76386.51,0.0,0.49094,0.00014,28.9532]
[1777423996617,38.21,76388.04,0.0,0.49115,0.00014,28.95413]
[1777423999638,38.21,76397.89,0.0,0.49257,0.00014,28.95996]
[1777424005778,38.21,76399.68,0.0,0.49282,0.00014,28.96098]
[1777424006425,38.21,76399.68,0.0,0.49282,0.00014,28.96098]
[1777424011731,38.2,76402.28,0.0,0.49319,0.00014,28.95939]
[1777424016757,38.2,76401.08,0.0,0.49302,0.00014,28.95872]
[1777424021792,38.2,76401.77,0.0,0.49312,0.00014,28.9591]
[1777424027837,38.2,76402.37,0.0,0.4932,0.00014,28.95943]
[1777424032721,38.19,76402.11,0.0,0.49317,0.00014,28.95929]
[1777424037907,38.19,76402.59,0.0,0.49323,0.00014,28.95955]
[1777424042488,38.19,76403.84,0.0,0.49341,0.00014,28.96024]
[1777424042589,38.19,76403.84,0.0,0.49341,0.00014,28.96024]
[1777424042625,38.19,76403.84,0.0,0.49341,0.00014,28.96024]
[1777424042773,38.19,76403.84,0.0,0.49341,0.00014,28.96024]
[1777424042980,38.19,76403.84,0.0,0.49341,0.00014,28.96024]
[1777424043070,38.19,76403.84,0.0,0.49341,0.00014,28.96024]
[1777424043141,38.19,76403.84,0.0,0.49341,0.00014,28.96024]
[1777424043246,38.19,76403.84,0.0,0.49341,0.00014,28.96024]
[1777424043195,38.19,76415.68,0.0,0.49511,0.00014,28.96651]
[1777424043307,38.19,76415.68,0.0,0.49511,0.00014,28.96651]
[1777424043615,38.19,76415.68,0.0,0.49511,0.00014,28.96651]
[1777424043949,38.19,76415.15,0.0,0.49504,0.00014,28.96624]
[1777424044954,38.19,76415.15,0.0,0.49504,0.00014,28.96624]
[1777424044962,38.19,76415.15,0.0,0.49504,0.00014,28.96624]
[1777424045169,38.19,76415.15,0.0,0.49504,0.00014,28.96624]
[1777424044980,38.19,76414.85,0.0,0.495,0.00014,28.96609]
[1777424046789,38.19,76415.06,0.0,0.49503,0.00014,28.9662]
[1777424046970,38.19,76415.06,0.0,0.49503,0.00014,28.96619]
[1777424048126,38.19,76415.06,0.0,0.49503,0.00014,28.96619]
[1777424049671,38.19,76415.07,0.0,0.49503,0.00014,28.9662]
[1777424050242,38.19,76419.19,0.0,0.49562,0.00014,28.96827]
[1777424051091,38.19,76450.44,0.0,0.50011,0.00014,28.98186]
[1777424051378,38.19,76450.44,0.0,0.50011,0.00014,28.98186]
[1777424051676,38.19,76450.44,0.0,0.50011,0.00014,28.98186]
[1777424052141,38.19,76450.44,0.0,0.50011,0.00014,28.98186]
[1777424052279,38.19,76457.14,0.0,0.50108,0.00014,28.98429]
[1777424052385,38.19,76457.14,0.0,0.50108,0.00014,28.98429]
[1777424052496,38.19,76457.14,0.0,0.50108,0.00014,28.98429]
[1777424052992,38.19,76457.14,0.0,0.50108,0.00014,28.98429]
[1777424053009,38.19,76457.14,0.0,0.50108,0.00014,28.98429]
[1777424053178,38.19,76464.57,0.0,0.50215,0.00014,28.9868]
[1777424054023,38.19,76464.57,0.0,0.50215,0.00014,28.9868]
[1777424054429,38.19,76464.57,0.0,0.50215,0.00014,28.9868]
[1777424054534,38.19,76464.57,0.0,0.50215,0.00014,28.9868]
[1777424054586,38.19,76464.57,0.0,0.50215,0.00014,28.9868]
[1777424055036,38.19,76464.57,0.0,0.50215,0.00014,28.9868]
[1777424055081,38.18,76469.2,0.0,0.50281,0.00014,28.98825]
[1777424056343,38.18,76468.44,0.0,0.5027,0.00014,28.98802]
[1777424057043,38.18,76468.44,0.0,0.5027,0.00014,28.98802]
[1777424058051,38.18,76474.54,0.0,0.50358,0.00014,28.98983]
[1777424061061,38.18,76478.49,0.0,0.50415,0.00014,28.99093]
[1777424061089,38.18,76478.49,0.0,0.50415,0.00014,28.99093]
[1777424061177,38.18,76475.49,0.0,0.50371,0.00014,28.9901]
[1777424066209,38.18,76475.41,0.0,0.5037,0.00014,28.99008]
[1777424069229,38.18,76476.16,0.0,0.50381,0.00014,28.99029]
[1777424071142,38.18,76470.06,0.0,0.50293,0.00014,28.98546]
[1777424073156,38.18,76463.48,0.0,0.50198,0.00014,28.98339]
[1777424078191,38.17,76459.43,0.0,0.5014,0.00014,28.98204]
[1777424083225,38.17,76461.46,0.0,0.50169,0.00014,28.98272]
[1777424088261,38.17,76463.65,0.0,0.50201,0.00014,28.98345]
[1777424090392,38.17,76465.81,0.0,0.50232,0.00014,28.98414]
[1777424092289,38.17,76473.67,0.0,0.50345,0.00014,28.98653]
[1777424096100,38.17,76477.44,0.0,0.50399,0.00014,28.98759]
[1777424096140,38.17,76477.44,0.0,0.50399,0.00014,28.98759]
[1777424096156,38.17,76477.44,0.0,0.50399,0.00014,28.98759]
[1777424096188,38.17,76477.44,0.0,0.50399,0.00014,28.98759]
[1777424096307,38.17,76477.44,0.0,0.50399,0.00014,28.98759]
[1777424096407,38.17,76478.57,0.0,0.50415,0.00014,28.9879]
[1777424096462,38.17,76478.57,0.0,0.50415,0.00014,28.9879]
[1777424097267,38.17,76489.38,0.0,0.50571,0.00014,28.9906]
[1777424099651,38.17,76490.27,0.0,0.50584,0.00014,28.9908]
[1777424099723,38.17,76490.27,0.0,0.50584,0.00014,28.9908]
[1777424099824,38.17,76490.01,0.0,0.5058,0.00014,28.99074]
[1777424100970,38.17,76490.01,0.0,0.5058,0.00014,28.99074]
[1777424101026,38.17,76489.45,0.0,0.50572,0.00014,28.99062]
[1777424102164,38.17,76483.67,0.0,0.50489,0.00014,28.98923]
[1777424108227,38.17,76480.74,0.0,0.50446,0.00014,28.98848]
[1777424113455,38.17,76484.78,0.0,0.50504,0.00014,28.9895]
[1777424116922,38.16,76486.51,0.0,0.50529,0.00014,28.98993]
[1777424116964,38.16,76486.51,0.0,0.50529,0.00014,28.98993]
[1777424117280,38.16,76498.67,0.0,0.50704,0.00014,28.99257]
[1777424118075,38.16,76510.41,0.0,0.50873,0.00014,28.99459]
[1777424119154,38.16,76510.41,0.0,0.50873,0.00014,28.99459]
[1777424119270,38.16,76500.28,0.0,0.50727,0.00014,28.99288]
[1777424120005,38.16,76500.28,0.0,0.50727,0.00014,28.99288]
[1777424120307,38.16,76493.84,0.0,0.50635,0.00014,28.99159]
[1777424124274,38.16,76488.75,0.0,0.50561,0.00014,28.99046]
[1777424128313,38.16,76485.16,0.0,0.5051,0.00014,28.9896]
[1777424128345,38.16,76485.16,0.0,0.5051,0.00014,28.9896]
[1777424130557,38.17,76476.62,0.0,0.50387,0.00014,28.98737]
[1777424132149,38.17,76476.62,0.0,0.50387,0.00014,28.98737]
[1777424132182,38.17,76475.97,0.0,0.50378,0.00014,28.98413]
[1777424136702,38.17,76466.73,0.0,0.50245,0.00014,28.98138]
[1777424137782,38.17,76466.73,0.0,0.50245,0.00014,28.98138]
[1777424137933,38.17,76465.11,0.0,0.50221,0.00014,28.98087]
[1777424142316,38.17,76461.24,0.0,0.50166,0.00014,28.97959]
[1777424144829,38.17,76455.34,0.0,0.50081,0.00014,28.97755]
[1777424148726,38.17,76455.2,0.0,0.50079,0.00014,28.9775]
[1777424148749,38.17,76455.2,0.0,0.50079,0.00014,28.9775]
[1777424154093,38.16,76450.86,0.0,0.50016,0.00014,28.97591]
[1777424159760,38.16,76450.64,0.0,0.50013,0.00014,28.97583]
[1777424162273,38.16,76459.28,0.0,0.50137,0.00014,28.97893]
[1777424164287,38.16,76459.28,0.0,0.50137,0.00014,28.97893]
[1777424164355,38.16,76465.83,0.0,0.50231,0.00014,28.9811]
[1777424165844,38.16,76472.22,0.0,0.50323,0.00014,28.98305]
[1777424167278,38.16,76472.22,0.0,0.50323,0.00014,28.98305]
[1777424167570,38.15,76477.9,0.0,0.50405,0.00014,28.98467]
[1777424167821,38.15,76477.9,0.0,0.50405,0.00014,28.98467]
[1777424172852,38.15,76480.71,0.0,0.50445,0.00014,28.98542]
[1777424177887,38.15,76483.26,0.0,0.50482,0.00014,28.98608]
[1777424182893,38.15,76479.49,0.0,0.50428,0.00014,28.9851]
[1777424187922,38.14,76480.16,0.0,0.50437,0.00014,28.98527]
[1777424191631,38.14,76475.87,0.0,0.50375,0.00014,28.98105]
[1777424196709,38.14,76475.16,0.0,0.50365,0.00014,28.98085]
[1777424198952,38.14,76473.49,0.0,0.50341,0.00014,28.98037]
[1777424199035,38.14,76472.32,0.0,0.50324,0.00014,28.98003]
[1777424206084,38.13,76471.55,0.0,0.50313,0.00014,28.97981]
[1777424211119,38.13,76470.23,0.0,0.50294,0.00014,28.97941]
[1777424216154,38.12,76463.95,0.0,0.50203,0.00014,28.97744]
[1777424221189,38.12,76460.4,0.0,0.50152,0.00014,28.97626]
[1777424226223,38.12,76457.41,0.0,0.50109,0.00014,28.97523]
[1777424231260,38.11,76450.56,0.0,0.5001,0.00014,28.97274]
[1777424233273,38.11,76442.4,0.0,0.49892,0.00014,28.96955]
[1777424238307,38.11,76446.78,0.0,0.49955,0.00014,28.97129]
[1777424244349,38.11,76452.31,0.0,0.50035,0.00014,28.9734]
[1777424249385,38.11,76453.16,0.0,0.50047,0.00014,28.97371]
[1777424254420,38.11,76454.29,0.0,0.50063,0.00014,28.97107]
[1777424259456,38.12,76457.51,0.0,0.5011,0.00014,28.97221]
[1777424265497,38.12,76463.45,0.0,0.50196,0.00014,28.97422]
[1777424270531,38.12,76465.64,0.0,0.50227,0.00014,28.97493]
[1777424275567,38.12,76468.11,0.0,0.50263,0.00014,28.97571]
[1777424280601,38.13,76468.42,0.0,0.50267,0.00014,28.97581]
[1777424285637,38.13,76467.6,0.0,0.50256,0.00014,28.97555]
[1777424290671,38.13,76469.14,0.0,0.50278,0.00014,28.97603]
[1777424295706,38.13,76473.44,0.0,0.5034,0.00014,28.97731]
[1777424300742,38.13,76474.71,0.0,0.50358,0.00014,28.97767]
[1777424305777,38.13,76475.85,0.0,0.50375,0.00014,28.97799]
[1777424311819,38.14,76476.33,0.0,0.50382,0.00014,28.97507]
[1777424316854,38.14,76477.31,0.0,0.50396,0.00014,28.97534]
[1777424328035,38.14,76477.35,0.0,0.50396,0.00014,28.97535]
[1777424332262,38.14,76477.36,0.0,0.50397,0.00014,28.97536]
[1777424332314,38.14,76477.36,0.0,0.50397,0.00014,28.97536]
[1777424332335,38.14,76477.36,0.0,0.50397,0.00014,28.97536]
[1777424334402,38.14,76478.6,0.0,0.50414,0.00014,28.9757]
[1777424334494,38.14,76503.8,0.0,0.50777,0.00014,28.98131]
[1777424334660,38.14,76503.8,0.0,0.50777,0.00014,28.98131]
[1777424334982,38.14,76503.8,0.0,0.50777,0.00014,28.98131]
[1777424340021,38.14,76504.75,0.0,0.50791,0.00014,28.98147]
[1777424345053,38.14,76498.89,0.0,0.50707,0.00014,28.9804]
[1777424350095,38.14,76497.13,0.0,0.50681,0.00014,28.98005]
[1777424353725,38.14,76495.7,0.0,0.50661,0.00014,28.97976]
[1777424353751,38.14,76495.7,0.0,0.50661,0.00014,28.97976]
[1777424354120,38.15,76495.45,0.0,0.50657,0.00014,28.97971]
[1777424359156,38.15,76490.21,0.0,0.50582,0.00014,28.97858]
[1777424361471,38.15,76489.81,0.0,0.50576,0.00014,28.97849]
[1777424361505,38.15,76489.81,0.0,0.50576,0.00014,28.97849]
[1777424363184,38.15,76481.14,0.0,0.50451,0.00014,28.97637]
[1777424364979,38.15,76476.49,0.0,0.50384,0.00014,28.97511]
[1777424365567,38.15,76471.56,0.0,0.50313,0.00014,28.9737]
[1777424366124,38.15,76471.56,0.0,0.50313,0.00014,28.9737]
[1777424366154,38.15,76471.56,0.0,0.50313,0.00014,28.9737]
[1777424367063,38.15,76471.56,0.0,0.50313,0.00014,28.9737]
[1777424367213,38.15,76470.17,0.0,0.50293,0.00014,28.97328]
[1777424372247,38.16,76469.49,0.0,0.50284,0.00014,28.97002]
[1777424377284,38.17,76473.2,0.0,0.50337,0.00014,28.97112]
[1777424384332,38.17,76476.13,0.0,0.5038,0.00014,28.97195]
[1777424389367,38.18,76479.35,0.0,0.50426,0.00014,28.97283]
[1777424394403,38.19,76480.39,0.0,0.50441,0.00014,28.97311]
[1777424399437,38.19,76482.29,0.0,0.50469,0.00014,28.9736]
[1777424402459,38.19,76474.1,0.0,0.50351,0.00014,28.97138]
[1777424407494,38.2,76472.89,0.0,0.50334,0.00014,28.97103]
[1777424412532,38.2,76472.66,0.0,0.5033,0.00014,28.97096]
[1777424417563,38.2,76470.49,0.0,0.50299,0.00014,28.97031]
[1777424420090,38.2,76470.59,0.0,0.50301,0.00014,28.97034]
[1777424420636,38.2,76450.79,0.0,0.50016,0.00014,28.96366]
[1777424420959,38.2,76450.79,0.0,0.50016,0.00014,28.96366]
[1777424421056,38.2,76450.79,0.0,0.50016,0.00014,28.96366]
[1777424421087,38.2,76450.79,0.0,0.50016,0.00014,28.96366]
[1777424421609,38.2,76449.79,0.0,0.50002,0.00014,28.96329]
[1777424422606,38.2,76445.63,0.0,0.49942,0.00014,28.96168]
[1777424422836,38.2,76445.63,0.0,0.49942,0.00014,28.96168]
[1777424423612,38.2,76446.06,0.0,0.49948,0.00014,28.96185]
[1777424424229,38.2,76446.06,0.0,0.49948,0.00014,28.96185]
[1777424424619,38.2,76457.07,0.0,0.50106,0.00014,28.96594]
[1777424425631,38.2,76457.11,0.0,0.50107,0.00014,28.96596]
[1777424426217,38.2,76457.11,0.0,0.50107,0.00014,28.96596]
[1777424426231,38.2,76457.11,0.0,0.50107,0.00014,28.96596]
[1777424426719,38.2,76455.7,0.0,0.50087,0.00014,28.96546]
[1777424427552,38.2,76455.7,0.0,0.50087,0.00014,28.96546]
[1777424427639,38.2,76455.95,0.0,0.5009,0.00014,28.96555]
[1777424428411,38.2,76455.95,0.0,0.5009,0.00014,28.96555]
[1777424429791,38.2,76460.8,0.0,0.5016,0.00014,28.96723]
[1777424435695,38.2,76456.58,0.0,0.50099,0.00014,28.96272]
[1777424440730,38.19,76456.36,0.0,0.50096,0.00014,28.96264]
[1777424445764,38.19,76457.74,0.0,0.50116,0.00014,28.96312]
[1777424450805,38.19,76458.39,0.0,0.50125,0.00014,28.96335]
[1777424455619,38.19,76464.97,0.0,0.50219,0.00014,28.96554]
[1777424460725,38.19,76469.32,0.0,0.50282,0.00014,28.96691]
[1777424461881,38.19,76460.16,0.0,0.5015,0.00014,28.96396]
[1777424467374,38.19,76459.86,0.0,0.50146,0.00014,28.96385]
[1777424469018,38.19,76447.14,0.0,0.49963,0.00014,28.95922]
[1777424470943,38.19,76447.51,0.0,0.49968,0.00014,28.95936]
[1777424475978,38.19,76447.26,0.0,0.49964,0.00014,28.95926]
[1777424481014,38.19,76447.24,0.0,0.49964,0.00014,28.95925]
[1777424486049,38.19,76460.67,0.0,0.50158,0.00014,28.96413]
[1777424487056,38.19,76461.15,0.0,0.50164,0.00014,28.96429]
[1777424491085,38.19,76455.26,0.0,0.50079,0.00014,28.95919]
[1777424496119,38.19,76455.82,0.0,0.50088,0.00014,28.95939]
[1777424501154,38.19,76456.11,0.0,0.50092,0.00014,28.95949]
[1777424506189,38.19,76459.24,0.0,0.50137,0.00014,28.96059]
[1777424511225,38.18,76463.19,0.0,0.50194,0.00014,28.96191]
[1777424512240,38.18,76472.58,0.0,0.50329,0.00014,28.96483]
[1777424513172,38.18,76472.58,0.0,0.50329,0.00014,28.96483]
[1777424517674,38.18,76474.67,0.0,0.50359,0.00014,28.96543]
[1777424517680,38.18,76461.1,0.0,0.50163,0.00014,28.96122]
[1777424518847,38.18,76461.18,0.0,0.50164,0.00014,28.96124]
[1777424525735,38.18,76456.54,0.0,0.50098,0.00014,28.95965]
[1777424531365,38.18,76452.7,0.0,0.50042,0.00014,28.95826]
[1777424536400,38.18,76450.16,0.0,0.50006,0.00014,28.95732]
[1777424541436,38.18,76452.22,0.0,0.50036,0.00014,28.95809]
[1777424546470,38.18,76446.97,0.0,0.4996,0.00014,28.95609]
[1777424551505,38.18,76446.01,0.0,0.49946,0.00014,28.95266]
[1777424556541,38.18,76444.54,0.0,0.49925,0.00014,28.95208]
[1777424561576,38.19,76442.81,0.0,0.499,0.00014,28.95139]
[1777424566611,38.19,76446.95,0.0,0.4996,0.00014,28.95303]
[1777424570132,38.19,76446.59,0.0,0.49955,0.00014,28.95289]
[1777424570167,38.19,76446.59,0.0,0.49955,0.00014,28.95289]
[1777424575675,38.19,76448.83,0.0,0.49987,0.00014,28.95376]
[1777424580710,38.19,76453.35,0.0,0.50052,0.00014,28.95544]
[1777424585744,38.18,76456.96,0.0,0.50104,0.00014,28.95674]
[1777424590781,38.18,76460.92,0.0,0.50161,0.00014,28.9581]
[1777424591788,38.18,76472.61,0.0,0.50329,0.00014,28.96178]
[1777424592796,38.18,76471.68,0.0,0.50315,0.00014,28.96151]
[1777424597830,38.17,76470.52,0.0,0.50299,0.00014,28.96116]
[1777424602867,38.16,76470.18,0.0,0.50293,0.00014,28.96106]
[1777424607900,38.16,76469.33,0.0,0.50281,0.00014,28.9608]
[1777424612905,38.15,76468.71,0.0,0.50272,0.00014,28.95756]
[1777424618978,38.14,76467.44,0.0,0.50253,0.00014,28.95716]
[1777424624019,38.14,76468.19,0.0,0.50264,0.00014,28.9574]
[1777424626822,38.14,76468.69,0.0,0.50271,0.00014,28.95755]
[1777424627040,38.14,76468.45,0.0,0.50267,0.00014,28.95748]
[1777424628098,38.14,76468.45,0.0,0.50267,0.00014,28.95748]
[1777424628175,38.13,76457.26,0.0,0.50106,0.00014,28.95379]
[1777424630099,38.13,76460.33,0.0,0.5015,0.00014,28.95485]
[1777424630142,38.13,76461.75,0.0,0.50171,0.00014,28.95533]
[1777424637050,38.13,76461.87,0.0,0.50172,0.00014,28.95537]
[1777424642098,38.12,76460.88,0.0,0.50158,0.00014,28.95504]
[1777424646005,38.12,76460.06,0.0,0.50146,0.00014,28.95476]
[1777424646292,38.12,76453.9,0.0,0.50057,0.00014,28.95259]
[1777424648248,38.12,76442.4,0.0,0.49891,0.00014,28.94816]
[1777424650272,38.12,76439.8,0.0,0.49854,0.00014,28.94709]
[1777424656316,38.12,76439.54,0.0,0.4985,0.00014,28.94698]
[1777424662814,38.12,76438.26,0.0,0.49831,0.00014,28.94644]
[1777424664566,38.12,76436.06,0.0,0.498,0.00014,28.9455]
[1777424664740,38.12,76430.79,0.0,0.49724,0.00014,28.94317]
[1777424667467,38.12,76424.61,0.0,0.49635,0.00014,28.94031]
[1777424672583,38.12,76423.76,0.0,0.49622,0.00014,28.93685]
[1777424672620,38.12,76423.76,0.0,0.49622,0.00014,28.93685]
[1777424672685,38.12,76424.12,0.0,0.49627,0.00014,28.93703]
[1777424678548,38.12,76423.35,0.0,0.49616,0.00014,28.93666]
[1777424680118,38.12,76426.44,0.0,0.49661,0.00014,28.93812]
[1777424680134,38.12,76426.44,0.0,0.49661,0.00014,28.93812]
[1777424680171,38.12,76426.44,0.0,0.49661,0.00014,28.93812]
[1777424680739,38.12,76426.44,0.0,0.49661,0.00014,28.93812]
[1777424680824,38.12,76433.0,0.0,0.49756,0.00014,28.94111]
[1777424686453,38.12,76434.82,0.0,0.49782,0.00014,28.94191]
[1777424694855,38.12,76435.11,0.0,0.49786,0.00014,28.94203]
[1777424694965,38.13,76434.99,0.0,0.49785,0.00014,28.94198]
[1777424695140,38.13,76434.99,0.0,0.49785,0.00014,28.94198]
[1777424695189,38.13,76434.99,0.0,0.49785,0.00014,28.94198]
[1777424695654,38.13,76471.05,0.0,0.50305,0.00014,28.95521]
[1777424696909,38.13,76471.05,0.0,0.50305,0.00014,28.95521]
[1777424696911,38.13,76479.59,0.0,0.50428,0.00014,28.95763]
[1777424697536,38.13,76480.1,0.0,0.50435,0.00014,28.95776]
[1777424699586,38.13,76479.79,0.0,0.50431,0.00014,28.95768]
[1777424699789,38.13,76479.79,0.0,0.50431,0.00014,28.95768]
[1777424699806,38.13,76479.79,0.0,0.50431,0.00014,28.95768]
[1777424699814,38.13,76479.79,0.0,0.50431,0.00014,28.95768]
[1777424699890,38.13,76480.82,0.0,0.50445,0.00014,28.95795]
[1777424699989,38.13,76480.82,0.0,0.50445,0.00014,28.95795]
[1777424700642,38.13,76481.46,0.0,0.50455,0.00014,28.95812]
[1777424700997,38.13,76481.46,0.0,0.50455,0.00014,28.95812]
[1777424701025,38.13,76481.46,0.0,0.50455,0.00014,28.95812]
[1777424701057,38.13,76481.46,0.0,0.50455,0.00014,28.95812]
[1777424701572,38.13,76481.46,0.0,0.50455,0.00014,28.95812]
[1777424702207,38.13,76481.46,0.0,0.50455,0.00014,28.95812]
[1777424703000,38.13,76481.93,0.0,0.50461,0.00014,28.95824]
[1777424703630,38.13,76481.93,0.0,0.50461,0.00014,28.95824]
[1777424703646,38.13,76481.93,0.0,0.50461,0.00014,28.95824]
[1777424703731,38.13,76482.14,0.0,0.50464,0.00014,28.95829]
[1777424709104,38.13,76480.96,0.0,0.50448,0.00014,28.95799]
[1777424709619,38.13,76489.52,0.0,0.50571,0.00014,28.96009]
[1777424710711,38.13,76480.62,0.0,0.50443,0.00014,28.9579]
[1777424716668,38.14,76483.77,0.0,0.50488,0.00014,28.95871]
[1777424721703,38.14,76483.38,0.0,0.50483,0.00014,28.95861]
[1777424722496,38.14,76483.38,0.0,0.50483,0.00014,28.95861]
[1777424722734,38.14,76476.3,0.0,0.50381,0.00014,28.95673]
[1777424723598,38.14,76476.3,0.0,0.50381,0.00014,28.95673]
[1777424723620,38.14,76476.3,0.0,0.50381,0.00014,28.95673]
[1777424725217,38.14,76476.01,0.0,0.50377,0.00014,28.95665]
[1777424725731,38.14,76476.39,0.0,0.50382,0.00014,28.95675]
[1777424727745,38.15,76469.71,0.0,0.50286,0.00014,28.95481]
[1777424732780,38.15,76466.64,0.0,0.50242,0.00014,28.9508]
[1777424737815,38.15,76465.47,0.0,0.50225,0.00014,28.95043]
[1777424742850,38.15,76466.17,0.0,0.50235,0.00014,28.95065]
[1777424749899,38.16,76471.11,0.0,0.50306,0.00014,28.95217]
[1777424754934,38.16,76471.79,0.0,0.50316,0.00014,28.95237]
[1777424759969,38.16,76472.73,0.0,0.5033,0.00014,28.95265]
[1777424765009,38.16,76471.71,0.0,0.50315,0.00014,28.95235]
[1777424770040,38.17,76472.31,0.0,0.50324,0.00014,28.95252]
[1777424772745,38.17,76465.85,0.0,0.50231,0.00014,28.95055]
[1777424773412,38.17,76465.85,0.0,0.50231,0.00014,28.95055]
[1777424774311,38.17,76464.08,0.0,0.50205,0.00014,28.94998]
[1777424774394,38.17,76457.78,0.0,0.50114,0.00014,28.94786]
[1777424775908,38.17,76457.78,0.0,0.50114,0.00014,28.94786]
[1777424775971,38.16,76453.35,0.0,0.50051,0.00014,28.94628]
[1777424780287,38.16,76447.34,0.0,0.49964,0.00014,28.94401]
[1777424784107,38.16,76442.78,0.0,0.49898,0.00014,28.9422]
[1777424784138,38.16,76442.78,0.0,0.49898,0.00014,28.9422]
[1777424786990,38.16,76435.9,0.0,0.49799,0.00014,28.93932]
[1777424788022,38.16,76435.9,0.0,0.49799,0.00014,28.93932]
[1777424788166,38.16,76431.71,0.0,0.49739,0.00014,28.93748]
[1777424793200,38.17,76428.79,0.0,0.49697,0.00014,28.93311]
[1777424798236,38.17,76428.77,0.0,0.49696,0.00014,28.9331]
[1777424803271,38.17,76426.0,0.0,0.49656,0.00014,28.93181]
[1777424809313,38.17,76427.43,0.0,0.49677,0.00014,28.93248]
[1777424813340,38.17,76420.75,0.0,0.49581,0.00014,28.9293]
[1777424818376,38.17,76423.68,0.0,0.49623,0.00014,28.93072]
[1777424823410,38.17,76424.09,0.0,0.49629,0.00014,28.93091]
[1777424826791,38.17,76423.72,0.0,0.49624,0.00014,28.93074]
[1777424826836,38.17,76423.87,0.0,0.49626,0.00014,28.93081]
[1777424828449,38.17,76434.22,0.0,0.49775,0.00014,28.93554]
[1777424830460,38.17,76434.22,0.0,0.49775,0.00014,28.93554]
[1777424832756,38.17,76432.88,0.0,0.49756,0.00014,28.93495]
[1777424834557,38.17,76432.25,0.0,0.49747,0.00014,28.93467]
[1777424834591,38.17,76431.48,0.0,0.49736,0.00014,28.93433]
[1777424837287,38.17,76428.8,0.0,0.49697,0.00014,28.93311]
[1777424837511,38.17,76429.03,0.0,0.497,0.00014,28.93322]
[1777424842546,38.17,76425.42,0.0,0.49648,0.00014,28.93154]
[1777424847579,38.17,76421.89,0.0,0.49598,0.00014,28.92986]
[1777424852616,38.18,76421.33,0.0,0.49589,0.00014,28.92653]
[1777424857650,38.18,76421.62,0.0,0.49594,0.00014,28.92667]
[1777424862688,38.18,76422.14,0.0,0.49601,0.00014,28.92692]
[1777424863321,38.18,76422.14,0.0,0.49601,0.00014,28.92692]
[1777424863986,38.18,76413.75,0.0,0.4948,0.00014,28.92274]
[1777424865629,38.18,76413.75,0.0,0.4948,0.00014,28.92274]
[1777424865711,38.18,76406.0,0.0,0.49369,0.00014,28.91864]
[1777424870743,38.18,76401.05,0.0,0.49297,0.00014,28.9159]
[1777424871592,38.18,76401.05,0.0,0.49297,0.00014,28.9159]
[1777424871837,38.18,76389.41,0.0,0.4913,0.00014,28.9091]
[1777424873926,38.18,76384.2,0.0,0.49055,0.00014,28.90589]
[1777424875057,38.18,76384.2,0.0,0.49055,0.00014,28.90589]
[1777424875079,38.18,76384.2,0.0,0.49055,0.00014,28.90589]
[1777424876214,38.18,76383.51,0.0,0.49045,0.00014,28.90546]
[1777424876221,38.18,76383.51,0.0,0.49045,0.00014,28.90546]
[1777424876785,38.18,76383.98,0.0,0.49051,0.00014,28.90575]
[1777424877792,38.18,76375.94,0.0,0.48936,0.00014,28.90059]
[1777424878800,38.18,76369.61,0.0,0.48844,0.00014,28.89635]
[1777424881407,38.18,76373.82,0.0,0.48905,0.00014,28.89919]
[1777424883741,38.18,76373.43,0.0,0.48899,0.00014,28.89892]
[1777424884076,38.18,76364.7,0.0,0.48773,0.00014,28.89296]
[1777424884156,38.18,76364.7,0.0,0.48773,0.00014,28.89296]
[1777424884336,38.18,76364.7,0.0,0.48773,0.00014,28.89296]
[1777424884483,38.18,76364.7,0.0,0.48773,0.00014,28.89296]
[1777424884848,38.18,76364.7,0.0,0.48773,0.00014,28.89296]
[1777424885860,38.18,76346.18,0.0,0.48506,0.00014,28.87936]
[1777424887289,38.18,76344.2,0.0,0.48478,0.00014,28.87783]
[1777424887364,38.18,76344.2,0.0,0.48478,0.00014,28.87783]
[1777424887378,38.18,76344.2,0.0,0.48478,0.00014,28.87783]
[1777424887490,38.18,76344.2,0.0,0.48478,0.00014,28.87783]
[1777424887821,38.18,76344.2,0.0,0.48478,0.00014,28.87783]
[1777424887931,38.18,76344.2,0.0,0.48478,0.00014,28.87783]
[1777424887962,38.18,76344.2,0.0,0.48478,0.00014,28.87783]
[1777424888018,38.18,76340.76,0.0,0.48428,0.00014,28.87514]
[1777424889252,38.18,76340.76,0.0,0.48428,0.00014,28.87514]
[1777424889883,38.18,76337.12,0.0,0.48376,0.00014,28.87224]
[1777424894919,38.18,76348.05,0.0,0.48534,0.00014,28.8808]
[1777424897939,38.18,76335.72,0.0,0.48356,0.00014,28.87112]
[1777424902974,38.19,76336.37,0.0,0.48366,0.00014,28.87165]
[1777424907583,38.19,76336.21,0.0,0.48364,0.00014,28.87153]
[1777424907726,38.19,76336.21,0.0,0.48364,0.00014,28.87153]
[1777424907747,38.19,76336.21,0.0,0.48364,0.00014,28.87153]
[1777424907940,38.19,76336.21,0.0,0.48364,0.00014,28.87153]
[1777424908016,38.19,76333.21,0.0,0.4832,0.00014,28.8691]
[1777424909367,38.19,76329.42,0.0,0.48266,0.00014,28.86597]
[1777424910046,38.19,76329.42,0.0,0.48266,0.00014,28.86597]
[1777424910070,38.19,76327.19,0.0,0.48234,0.00014,28.86411]
[1777424915705,38.2,76323.6,0.0,0.48182,0.00014,28.85802]
[1777424918618,38.2,76326.05,0.0,0.48217,0.00014,28.8601]
[1777424922950,38.2,76329.26,0.0,0.48264,0.00014,28.8628]
[1777424925626,38.2,76326.85,0.0,0.48229,0.00014,28.86078]
[1777424925634,38.2,76326.85,0.0,0.48229,0.00014,28.86078]
[1777424926112,38.2,76326.85,0.0,0.48229,0.00014,28.86078]
[1777424929160,38.2,76317.22,0.0,0.48091,0.00014,28.85251]
[1777424929982,38.2,76317.22,0.0,0.48091,0.00014,28.85251]
[1777424930961,38.2,76315.16,0.0,0.48061,0.00014,28.8507]
[1777424931155,38.2,76315.16,0.0,0.48061,0.00014,28.8507]
[1777424931242,38.2,76295.63,0.0,0.4778,0.00014,28.8327]
[1777424931410,38.2,76295.63,0.0,0.4778,0.00014,28.8327]
[1777424932184,38.2,76279.1,0.0,0.47542,0.00014,28.81635]
[1777424934174,38.2,76273.26,0.0,0.47458,0.00014,28.81032]
[1777424934219,38.2,76273.26,0.0,0.47458,0.00014,28.81032]
[1777424934197,38.21,76275.51,0.0,0.4749,0.00014,28.81266]
[1777424935765,38.21,76279.12,0.0,0.47542,0.00014,28.81637]
[1777424936211,38.21,76278.36,0.0,0.47531,0.00014,28.81559]
[1777424939775,38.21,76275.64,0.0,0.47492,0.00014,28.8128]
[1777424940240,38.21,76274.74,0.0,0.47479,0.00014,28.81187]
[1777424941395,38.21,76277.49,0.0,0.47519,0.00014,28.81471]
[1777424941718,38.21,76277.49,0.0,0.47519,0.00014,28.81471]
[1777424942266,38.21,76277.49,0.0,0.47519,0.00014,28.81471]
[1777424942330,38.21,76277.49,0.0,0.47519,0.00014,28.81471]
[1777424942435,38.21,76277.49,0.0,0.47519,0.00014,28.81471]
[1777424943269,38.21,76292.85,0.0,0.4774,0.00014,28.83003]
[1777424944277,38.21,76300.35,0.0,0.47848,0.00014,28.83719]
[1777424944342,38.21,76300.35,0.0,0.47848,0.00014,28.83719]
[1777424945282,38.21,76296.77,0.0,0.47796,0.00014,28.8338]
[1777424949743,38.21,76297.1,0.0,0.47801,0.00014,28.83411]
[1777424949753,38.21,76297.1,0.0,0.47801,0.00014,28.83411]
[1777424949792,38.21,76297.1,0.0,0.47801,0.00014,28.83411]
[1777424949893,38.21,76294.2,0.0,0.47759,0.00014,28.83133]
[1777424955988,38.21,76292.75,0.0,0.47738,0.00014,28.82993]
[1777424956022,38.21,76292.75,0.0,0.47738,0.00014,28.82993]
[1777424961194,38.2,76288.59,0.0,0.47678,0.00014,28.82586]
[1777424966435,38.21,76286.02,0.0,0.47642,0.00014,28.82332]
[1777424971713,38.21,76285.46,0.0,0.47634,0.00014,28.82277]
[1777424976882,38.21,76292.85,0.0,0.4774,0.00014,28.82698]
[1777424982614,38.21,76292.2,0.0,0.47731,0.00014,28.82637]
[1777424988589,38.22,76293.73,0.0,0.47753,0.00014,28.82786]
[1777424991324,38.22,76295.72,0.0,0.47782,0.00014,28.82978]
[1777424994392,38.22,76297.46,0.0,0.47807,0.00014,28.83145]
[1777424995285,38.22,76297.46,0.0,0.47807,0.00014,28.83145]
[1777424997651,38.22,76304.04,0.0,0.47902,0.00014,28.83763]
[1777425002287,38.22,76307.39,0.0,0.47951,0.00014,28.84072]
[1777425002469,38.22,76306.89,0.0,0.47943,0.00014,28.84026]
[1777425002928,38.22,76306.89,0.0,0.47943,0.00014,28.84026]
[1777425003074,38.22,76318.52,0.0,0.48111,0.00014,28.85065]
[1777425003692,38.22,76318.52,0.0,0.48111,0.00014,28.85065]
[1777425004702,38.22,76329.84,0.0,0.48274,0.00014,28.86028]
[1777425005704,38.22,76329.84,0.0,0.48274,0.00014,28.86028]
[1777425006007,38.23,76322.14,0.0,0.48163,0.00014,28.85379]
[1777425006533,38.23,76322.14,0.0,0.48163,0.00014,28.85379]
[1777425012018,38.23,76323.24,0.0,0.48179,0.00014,28.85474]
[1777425013848,38.23,76322.78,0.0,0.48173,0.00014,28.85435]
[1777425013972,38.23,76322.51,0.0,0.48169,0.00014,28.85412]
[1777425018984,38.23,76328.34,0.0,0.48253,0.00014,28.85906]
[1777425023990,38.24,76331.03,0.0,0.48292,0.00014,28.8613]
[1777425029013,38.24,76333.61,0.0,0.48329,0.00014,28.86342]
[1777425034021,38.24,76337.79,0.0,0.48389,0.00014,28.86373]
[1777425038386,38.24,76344.56,0.0,0.48487,0.00014,28.86906]
[1777425040268,38.24,76350.72,0.0,0.48576,0.00014,28.87376]
[1777425044288,38.24,76354.72,0.0,0.48633,0.00014,28.87673]
[1777425049219,38.24,76353.16,0.0,0.48611,0.00014,28.87558]
[1777425049226,38.24,76353.16,0.0,0.48611,0.00014,28.87558]
[1777425049288,38.24,76353.23,0.0,0.48612,0.00014,28.87563]
[1777425051355,38.24,76359.2,0.0,0.48698,0.00014,28.87998]
[1777425056361,38.24,76358.29,0.0,0.48685,0.00014,28.87933]
[1777425061367,38.24,76359.14,0.0,0.48697,0.00014,28.87994]
[1777425066372,38.24,76356.86,0.0,0.48664,0.00014,28.8783]
[1777425071374,38.24,76358.53,0.0,0.48688,0.00014,28.87951]
[1777425076383,38.25,76352.73,0.0,0.48605,0.00014,28.87526]
[1777425081409,38.25,76348.94,0.0,0.4855,0.00014,28.87242]
[1777425086424,38.25,76350.18,0.0,0.48568,0.00014,28.87336]
[1777425091441,38.25,76345.57,0.0,0.48502,0.00014,28.8668]
[1777425096453,38.25,76343.37,0.0,0.4847,0.00014,28.86509]
[1777425101458,38.25,76345.17,0.0,0.48496,0.00014,28.86649]
[1777425106484,38.25,76344.85,0.0,0.48491,0.00014,28.86624]
[1777425111505,38.25,76344.19,0.0,0.48482,0.00014,28.86573]
[1777425115751,38.25,76340.71,0.0,0.48432,0.00014,28.86301]
[1777425115917,38.25,76340.71,0.0,0.48432,0.00014,28.86301]
[1777425116297,38.25,76340.38,0.0,0.48427,0.00014,28.86275]
[1777425116687,38.25,76340.38,0.0,0.48427,0.00014,28.86275]
[1777425116871,38.25,76340.38,0.0,0.48427,0.00014,28.86275]
[1777425116907,38.25,76340.38,0.0,0.48427,0.00014,28.86275]
[1777425116989,38.25,76318.67,0.0,0.48115,0.00014,28.84474]
[1777425122532,38.25,76317.55,0.0,0.48099,0.00014,28.84377]
[1777425127532,38.26,76317.23,0.0,0.48094,0.00014,28.8435]
[1777425127622,38.26,76317.23,0.0,0.48094,0.00014,28.8435]
[1777425127655,38.26,76317.23,0.0,0.48094,0.00014,28.8435]
[1777425128698,38.26,76317.66,0.0,0.48101,0.00014,28.84388]
[1777425128869,38.26,76310.36,0.0,0.47996,0.00014,28.8374]
[1777425130414,38.26,76310.36,0.0,0.47996,0.00014,28.8374]
[1777425130580,38.26,76310.36,0.0,0.47996,0.00014,28.8374]
[1777425131107,38.26,76310.36,0.0,0.47996,0.00014,28.8374]
[1777425131208,38.26,76299.93,0.0,0.47846,0.00014,28.8278]
[1777425133852,38.26,76295.44,0.0,0.47781,0.00014,28.82354]
[1777425133872,38.26,76295.44,0.0,0.47781,0.00014,28.82354]
[1777425135495,38.26,76302.56,0.0,0.47884,0.00014,28.83026]
[1777425138480,38.26,76307.41,0.0,0.47954,0.00014,28.83474]
[1777425138512,38.26,76308.16,0.0,0.47964,0.00014,28.83542]
[1777425142674,38.26,76314.48,0.0,0.48055,0.00014,28.8411]
[1777425144104,38.26,76314.48,0.0,0.48055,0.00014,28.8411]
[1777425149723,38.26,76317.99,0.0,0.48106,0.00014,28.84418]
[1777425155488,38.26,76317.99,0.0,0.48105,0.00014,28.84111]
[1777425160801,38.26,76317.1,0.0,0.48093,0.00014,28.84033]
[1777425165834,38.26,76317.22,0.0,0.48094,0.00014,28.84044]
[1777425171878,38.26,76314.75,0.0,0.48059,0.00014,28.83827]
[1777425176912,38.26,76312.79,0.0,0.48031,0.00014,28.83653]
[1777425181947,38.26,76312.8,0.0,0.48031,0.00014,28.83653]
[1777425186982,38.26,76313.23,0.0,0.48037,0.00014,28.83691]
[1777425193024,38.26,76314.45,0.0,0.48054,0.00014,28.83799]
[1777425198618,38.26,76316.26,0.0,0.4808,0.00014,28.83959]
[1777425204166,38.26,76311.82,0.0,0.48016,0.00014,28.83565]
[1777425210146,38.26,76311.9,0.0,0.48018,0.00014,28.83572]
[1777425217195,38.26,76315.5,0.0,0.48069,0.00014,28.83586]
[1777425222824,38.26,76315.01,0.0,0.48062,0.00014,28.83542]
[1777425228271,38.26,76316.1,0.0,0.48077,0.00014,28.83638]
[1777425233307,38.25,76316.26,0.0,0.4808,0.00014,28.83652]
[1777425237717,38.25,76316.86,0.0,0.48088,0.00014,28.83704]
[1777425240379,38.26,76332.14,0.0,0.48308,0.00014,28.85001]
[1777425240684,38.26,76332.14,0.0,0.48308,0.00014,28.85001]
[1777425240693,38.26,76332.14,0.0,0.48308,0.00014,28.85001]
[1777425241078,38.26,76332.14,0.0,0.48308,0.00014,28.85001]
[1777425241444,38.26,76333.72,0.0,0.48331,0.00014,28.8513]
[1777425247405,38.26,76336.8,0.0,0.48376,0.00014,28.8538]
[1777425249419,38.26,76329.06,0.0,0.48264,0.00014,28.84748]
[1777425251434,38.26,76321.92,0.0,0.48162,0.00014,28.84145]
[1777425256468,38.26,76321.36,0.0,0.48154,0.00014,28.84097]
[1777425261503,38.26,76321.28,0.0,0.48153,0.00014,28.84091]
[1777425266541,38.26,76323.69,0.0,0.48187,0.00014,28.84297]
[1777425271574,38.26,76324.89,0.0,0.48204,0.00014,28.84092]
[1777425276610,38.26,76326.29,0.0,0.48224,0.00014,28.84211]
[1777425281648,38.26,76327.38,0.0,0.4824,0.00014,28.84303]
[1777425286683,38.27,76329.0,0.0,0.48264,0.00014,28.84438]
[1777425291723,38.27,76329.66,0.0,0.48273,0.00014,28.84493]
[1777425296758,38.27,76330.39,0.0,0.48284,0.00014,28.84554]
[1777425301793,38.27,76330.63,0.0,0.48287,0.00014,28.84574]
[1777425306828,38.27,76330.6,0.0,0.48287,0.00014,28.84572]
[1777425311862,38.27,76330.98,0.0,0.48293,0.00014,28.84604]
[1777425316132,38.27,76338.22,0.0,0.48397,0.00014,28.8519]
[1777425318912,38.27,76343.42,0.0,0.48472,0.00014,28.856]
[1777425323948,38.28,76350.45,0.0,0.48573,0.00014,28.86137]
[1777425328983,38.28,76349.64,0.0,0.48562,0.00014,28.86077]
[1777425334021,38.28,76348.83,0.0,0.4855,0.00014,28.8571]
[1777425339094,38.28,76349.02,0.0,0.48553,0.00014,28.85724]
[1777425345153,38.28,76352.54,0.0,0.48603,0.00014,28.85989]
[1777425355335,38.28,76352.34,0.0,0.48601,0.00014,28.85974]
[1777425360442,38.29,76349.98,0.0,0.48567,0.00014,28.85798]
[1777425366344,38.29,76352.5,0.0,0.48603,0.00014,28.85987]
[1777425368635,38.29,76362.39,0.0,0.48746,0.00014,28.86703]
[1777425372284,38.29,76361.19,0.0,0.48728,0.00014,28.86618]
[1777425377319,38.29,76358.87,0.0,0.48695,0.00014,28.86452]
[1777425382354,38.29,76356.86,0.0,0.48666,0.00014,28.86307]
[1777425387388,38.29,76355.24,0.0,0.48643,0.00014,28.86188]
[1777425392423,38.29,76351.99,0.0,0.48595,0.00014,28.85642]
[1777425397459,38.29,76350.94,0.0,0.4858,0.00014,28.85563]
[1777425402493,38.29,76350.27,0.0,0.48571,0.00014,28.85513]
[1777425407529,38.28,76349.26,0.0,0.48556,0.00014,28.85437]
[1777425412563,38.28,76343.58,0.0,0.48474,0.00014,28.85002]
[1777425417766,38.28,76339.95,0.0,0.48422,0.00014,28.84718]
[1777425419613,38.29,76319.69,0.0,0.48131,0.00014,28.83041]
[1777425420620,38.29,76318.22,0.0,0.4811,0.00014,28.82914]
[1777425425313,38.29,76320.98,0.0,0.48149,0.00014,28.83153]
[1777425425428,38.29,76320.98,0.0,0.48149,0.00014,28.83153]
[1777425425478,38.29,76320.98,0.0,0.48149,0.00014,28.83153]
[1777425425719,38.29,76313.41,0.0,0.48041,0.00014,28.82491]
[1777425428676,38.29,76310.97,0.0,0.48006,0.00014,28.82274]
[1777425428893,38.29,76310.97,0.0,0.48006,0.00014,28.82274]
[1777425429683,38.29,76311.91,0.0,0.48019,0.00014,28.82358]
[1777425434718,38.29,76311.16,0.0,0.48008,0.00014,28.82291]
[1777425439755,38.29,76310.19,0.0,0.47994,0.00014,28.82203]
[1777425442774,38.29,76317.16,0.0,0.48095,0.00014,28.82822]
[1777425446806,38.29,76310.69,0.0,0.48002,0.00014,28.82249]
[1777425451838,38.29,76308.56,0.0,0.47971,0.00014,28.8175]
[1777425451932,38.29,76308.56,0.0,0.47971,0.00014,28.8175]
[1777425454022,38.29,76301.47,0.0,0.47869,0.00014,28.81098]
[1777425455201,38.29,76300.31,0.0,0.47852,0.00014,28.80989]
[1777425455230,38.29,76300.31,0.0,0.47852,0.00014,28.80989]
[1777425456199,38.29,76294.06,0.0,0.47762,0.00014,28.80396]
[1777425457192,38.29,76294.06,0.0,0.47762,0.00014,28.80396]
[1777425457235,38.29,76294.06,0.0,0.47762,0.00014,28.80396]
[1777425457271,38.29,76294.06,0.0,0.47762,0.00014,28.80396]
[1777425457452,38.29,76294.06,0.0,0.47762,0.00014,28.80396]
[1777425457460,38.29,76290.09,0.0,0.47705,0.00014,28.80011]
[1777425462778,38.29,76290.98,0.0,0.47718,0.00014,28.80096]
[1777425468272,38.29,76290.54,0.0,0.47711,0.00014,28.80052]
[1777425470388,38.28,76290.84,0.0,0.47715,0.00014,28.80081]
[1777425471843,38.28,76287.8,0.0,0.47671,0.00014,28.79783]
[1777425473017,38.28,76283.84,0.0,0.47614,0.00014,28.7939]
[1777425473177,38.28,76283.84,0.0,0.47614,0.00014,28.7939]
[1777425473202,38.28,76283.84,0.0,0.47614,0.00014,28.7939]
[1777425473363,38.28,76274.08,0.0,0.47474,0.00014,28.78396]
[1777425475003,38.28,76266.66,0.0,0.47367,0.00014,28.77616]
[1777425476978,38.28,76272.08,0.0,0.47445,0.00014,28.78188]
[1777425476994,38.28,76272.08,0.0,0.47445,0.00014,28.78188]
[1777425477521,38.28,76272.08,0.0,0.47445,0.00014,28.78188]
[1777425477602,38.28,76272.08,0.0,0.47445,0.00014,28.78188]
[1777425477841,38.28,76271.22,0.0,0.47433,0.00014,28.78098]
[1777425478656,38.28,76264.61,0.0,0.47338,0.00014,28.77398]
[1777425480604,38.28,76251.36,0.0,0.47147,0.00014,28.75945]
[1777425481469,38.28,76251.36,0.0,0.47147,0.00014,28.75945]
[1777425481797,38.28,76251.68,0.0,0.47152,0.00014,28.75981]
[1777425483509,38.28,76254.51,0.0,0.47192,0.00014,28.76297]
[1777425483629,38.28,76254.58,0.0,0.47194,0.00014,28.76305]
[1777425485653,38.29,76254.14,0.0,0.47187,0.00014,28.76256]
[1777425485778,38.29,76254.14,0.0,0.47187,0.00014,28.76256]
[1777425485829,38.29,76254.14,0.0,0.47187,0.00014,28.76256]
[1777425485866,38.29,76252.95,0.0,0.4717,0.00014,28.76124]
[1777425485983,38.29,76252.95,0.0,0.4717,0.00014,28.76124]
[1777425486008,38.29,76252.95,0.0,0.4717,0.00014,28.76124]
[1777425486180,38.29,76252.95,0.0,0.4717,0.00014,28.76124]
[1777425486219,38.29,76252.95,0.0,0.4717,0.00014,28.76124]
[1777425486419,38.29,76252.95,0.0,0.4717,0.00014,28.76124]
[1777425486455,38.29,76252.95,0.0,0.4717,0.00014,28.76124]
[1777425486633,38.29,76252.95,0.0,0.4717,0.00014,28.76124]
[1777425486662,38.29,76252.95,0.0,0.4717,0.00014,28.76124]
[1777425486890,38.29,76252.95,0.0,0.4717,0.00014,28.76124]
[1777425486793,38.28,76239.45,0.0,0.46976,0.00014,28.74584]
[1777425486927,38.28,76239.45,0.0,0.46976,0.00014,28.74584]
[1777425487091,38.28,76239.45,0.0,0.46976,0.00014,28.74584]
[1777425487108,38.28,76239.45,0.0,0.46976,0.00014,28.74584]
[1777425487120,38.28,76239.45,0.0,0.46976,0.00014,28.74584]
[1777425487525,38.28,76239.45,0.0,0.46976,0.00014,28.74584]
[1777425487570,38.28,76239.45,0.0,0.46976,0.00014,28.74584]
[1777425488091,38.28,76237.37,0.0,0.46946,0.00014,28.74341]
[1777425489603,38.28,76237.37,0.0,0.46946,0.00014,28.74341]
[1777425489674,38.28,76230.21,0.0,0.46843,0.00014,28.73492]
[1777425491159,38.28,76227.86,0.0,0.46809,0.00014,28.73209]
[1777425491773,38.28,76227.86,0.0,0.46809,0.00014,28.73209]
[1777425491788,38.28,76240.43,0.0,0.4699,0.00014,28.74698]
[1777425492442,38.28,76240.43,0.0,0.4699,0.00014,28.74698]
[1777425492544,38.29,76252.1,0.0,0.47158,0.00014,28.7603]
[1777425492923,38.29,76252.1,0.0,0.47158,0.00014,28.7603]
[1777425493391,38.29,76252.1,0.0,0.47158,0.00014,28.7603]
[1777425493479,38.29,76251.91,0.0,0.47155,0.00014,28.76009]
[1777425494161,38.29,76251.91,0.0,0.47156,0.00014,28.76009]
[1777425497031,38.29,76249.17,0.0,0.47116,0.00014,28.75701]
[1777425497054,38.29,76249.17,0.0,0.47116,0.00014,28.75701]
[1777425497082,38.29,76249.17,0.0,0.47116,0.00014,28.75701]
[1777425497206,38.29,76249.23,0.0,0.47117,0.00014,28.75708]
[1777425499799,38.29,76249.09,0.0,0.47115,0.00014,28.75693]
[1777425499887,38.29,76249.44,0.0,0.4712,0.00014,28.75733]
[1777425501780,38.29,76252.45,0.0,0.47163,0.00014,28.7607]
[1777425501847,38.29,76252.49,0.0,0.47164,0.00014,28.76074]
[1777425503110,38.29,76252.49,0.0,0.47164,0.00014,28.76074]
[1777425503152,38.29,76252.49,0.0,0.47164,0.00014,28.76074]
[1777425503350,38.29,76245.17,0.0,0.47059,0.00014,28.75246]
[1777425505127,38.29,76245.17,0.0,0.47059,0.00014,28.75247]
[1777425505357,38.29,76245.17,0.0,0.47059,0.00014,28.75247]
[1777425505387,38.29,76245.17,0.0,0.47059,0.00014,28.75247]
[1777425505471,38.29,76238.22,0.0,0.46959,0.00014,28.74443]
[1777425507843,38.29,76239.65,0.0,0.46979,0.00014,28.7461]
[1777425507850,38.29,76239.65,0.0,0.46979,0.00014,28.7461]
[1777425507882,38.29,76239.31,0.0,0.46975,0.00014,28.74572]
[1777425512894,38.29,76235.4,0.0,0.46918,0.00014,28.73809]
[1777425517900,38.3,76236.46,0.0,0.46934,0.00014,28.73936]
[1777425522920,38.3,76231.88,0.0,0.46869,0.00014,28.73396]
[1777425527942,38.31,76230.61,0.0,0.46851,0.00014,28.73248]
[1777425532954,38.31,76229.14,0.0,0.4683,0.00014,28.73074]
[1777425537980,38.32,76232.32,0.0,0.46877,0.00014,28.73458]
[1777425542998,38.32,76232.43,0.0,0.46879,0.00014,28.73473]
[1777425543897,38.32,76239.96,0.0,0.46987,0.00014,28.74359]
[1777425544404,38.32,76239.96,0.0,0.46987,0.00014,28.74359]
[1777425544959,38.32,76251.0,0.0,0.47146,0.00014,28.75619]
[1777425546243,38.32,76250.9,0.0,0.47144,0.00014,28.75608]
[1777425546948,38.32,76251.49,0.0,0.47153,0.00014,28.75674]
[1777425551963,38.32,76254.17,0.0,0.47191,0.00014,28.75973]
[1777425556973,38.32,76258.04,0.0,0.47247,0.00014,28.764]
[1777425557869,38.32,76250.22,0.0,0.47135,0.00014,28.75533]
[1777425562889,38.32,76244.31,0.0,0.4705,0.00014,28.74864]
[1777425567896,38.33,76239.16,0.0,0.46976,0.00014,28.7427]
[1777425572916,38.33,76236.81,0.0,0.46942,0.00014,28.7369]
[1777425577945,38.33,76236.78,0.0,0.46942,0.00014,28.73688]
[1777425578619,38.33,76235.95,0.0,0.4693,0.00014,28.73591]
[1777425578628,38.33,76235.95,0.0,0.4693,0.00014,28.73591]
[1777425578762,38.33,76235.95,0.0,0.4693,0.00014,28.73592]
[1777425583798,38.34,76232.62,0.0,0.46883,0.00014,28.732]
[1777425587995,38.34,76241.57,0.0,0.47012,0.00014,28.7425]
[1777425590342,38.34,76244.48,0.0,0.47054,0.00014,28.74585]
[1777425590800,38.34,76244.48,0.0,0.47054,0.00014,28.74585]
[1777425590943,38.34,76243.57,0.0,0.4704,0.00014,28.7448]
[1777425596934,38.34,76243.73,0.0,0.47042,0.00014,28.74497]
[1777425602061,38.33,76242.81,0.0,0.47029,0.00014,28.74388]
[1777425604945,38.33,76249.68,0.0,0.47127,0.00014,28.75168]
[1777425609980,38.32,76252.89,0.0,0.47173,0.00014,28.75525]
[1777425615015,38.32,76250.29,0.0,0.47135,0.00014,28.75232]
[1777425620050,38.31,76249.99,0.0,0.4713,0.00014,28.75196]
[1777425625085,38.31,76248.81,0.0,0.47113,0.00014,28.75062]
[1777425627223,38.31,76249.34,0.0,0.4712,0.00014,28.75122]
[1777425627252,38.31,76249.34,0.0,0.4712,0.00014,28.75122]
[1777425627499,38.31,76249.34,0.0,0.4712,0.00014,28.75122]
[1777425627611,38.31,76249.34,0.0,0.4712,0.00014,28.75122]
[1777425627637,38.31,76249.34,0.0,0.4712,0.00014,28.75122]
[1777425627837,38.31,76249.34,0.0,0.4712,0.00014,28.75122]
[1777425627849,38.31,76249.34,0.0,0.4712,0.00014,28.75122]
[1777425627919,38.31,76249.37,0.0,0.47121,0.00014,28.75125]
[1777425629290,38.31,76249.37,0.0,0.47121,0.00014,28.75125]
[1777425629300,38.31,76249.37,0.0,0.47121,0.00014,28.75125]
[1777425629428,38.31,76237.37,0.0,0.46948,0.00014,28.73744]
[1777425631384,38.31,76236.6,0.0,0.46937,0.00014,28.73346]
[1777425636812,38.31,76238.52,0.0,0.46964,0.00014,28.73571]
[1777425642204,38.31,76237.45,0.0,0.46949,0.00014,28.73446]
[1777425647315,38.31,76232.43,0.0,0.46877,0.00014,28.72854]
[1777425651267,38.31,76240.94,0.0,0.46999,0.00014,28.73854]
[1777425656302,38.31,76241.17,0.0,0.47002,0.00014,28.7388]
[1777425660613,38.31,76248.4,0.0,0.47107,0.00014,28.74709]
[1777425662430,38.31,76248.4,0.0,0.47107,0.00014,28.74709]
[1777425662443,38.31,76248.4,0.0,0.47107,0.00014,28.74709]
[1777425663070,38.32,76250.8,0.0,0.47141,0.00014,28.7498]
[1777425663637,38.32,76250.8,0.0,0.47141,0.00014,28.7498]
[1777425663645,38.32,76250.8,0.0,0.47141,0.00014,28.7498]
[1777425663675,38.32,76250.8,0.0,0.47141,0.00014,28.7498]
[1777425663760,38.31,76248.44,0.0,0.47107,0.00014,28.74714]
[1777425669395,38.32,76243.78,0.0,0.4704,0.00014,28.74183]
[1777425674430,38.32,76245.39,0.0,0.47064,0.00014,28.74368]
[1777425679465,38.32,76247.2,0.0,0.4709,0.00014,28.74575]
[1777425681849,38.32,76247.26,0.0,0.47091,0.00014,28.74582]
[1777425682052,38.32,76243.93,0.0,0.47043,0.00014,28.74202]
[1777425687066,38.32,76237.84,0.0,0.46956,0.00014,28.73498]
[1777425692082,38.32,76236.93,0.0,0.46942,0.00014,28.73086]
[1777425697088,38.33,76233.91,0.0,0.46899,0.00014,28.72732]
[1777425697960,38.33,76233.85,0.0,0.46898,0.00014,28.72725]
[1777425698039,38.33,76232.17,0.0,0.46874,0.00014,28.72526]
[1777425700899,38.33,76227.85,0.0,0.46812,0.00014,28.72008]
[1777425700911,38.33,76227.85,0.0,0.46812,0.00014,28.72008]
[1777425701080,38.33,76227.2,0.0,0.46803,0.00014,28.71929]
[1777425702897,38.33,76227.69,0.0,0.4681,0.00014,28.71989]
[1777425702919,38.33,76227.39,0.0,0.46806,0.00014,28.71952]
[1777425704415,38.33,76227.42,0.0,0.46806,0.00014,28.71956]
[1777425704643,38.33,76227.5,0.0,0.46807,0.00014,28.71966]
[1777425706119,38.33,76227.5,0.0,0.46807,0.00014,28.71966]
[1777425707036,38.33,76220.78,0.0,0.46711,0.00014,28.71145]
[1777425712061,38.33,76217.6,0.0,0.46665,0.00014,28.70751]
[1777425717071,38.32,76214.98,0.0,0.46627,0.00014,28.70423]
[1777425718069,38.32,76203.65,0.0,0.46464,0.00014,28.68977]
[1777425721096,38.32,76196.52,0.0,0.46362,0.00014,28.68042]
[1777425726097,38.32,76193.65,0.0,0.46321,0.00014,28.6766]
[1777425731097,38.32,76190.59,0.0,0.46277,0.00014,28.6725]
[1777425733207,38.32,76185.35,0.0,0.46201,0.00014,28.6654]
[1777425733222,38.32,76185.35,0.0,0.46201,0.00014,28.6654]
[1777425734072,38.32,76181.22,0.0,0.46142,0.00014,28.65972]
[1777425735552,38.32,76185.01,0.0,0.46196,0.00014,28.66492]
[1777425736072,38.32,76195.25,0.0,0.46343,0.00014,28.67872]
[1777425738078,38.32,76197.18,0.0,0.46371,0.00014,28.68127]
[1777425738543,38.32,76197.18,0.0,0.46371,0.00014,28.68127]
[1777425739142,38.32,76197.89,0.0,0.46381,0.00014,28.6822]
[1777425740073,38.32,76206.27,0.0,0.46502,0.00014,28.69313]
[1777425745076,38.32,76207.51,0.0,0.4652,0.00014,28.69474]
[1777425750091,38.32,76207.37,0.0,0.46518,0.00014,28.69455]
[1777425755097,38.32,76206.23,0.0,0.465,0.00014,28.69]
[1777425760126,38.32,76205.29,0.0,0.46487,0.00014,28.68878]
[1777425765142,38.32,76204.19,0.0,0.46471,0.00014,28.68735]
[1777425770146,38.32,76198.97,0.0,0.46396,0.00014,28.68053]
[1777425775166,38.32,76198.46,0.0,0.46388,0.00014,28.67985]
[1777425780181,38.32,76200.28,0.0,0.46414,0.00014,28.68224]
[1777425785209,38.32,76200.23,0.0,0.46414,0.00014,28.68216]
[1777425790236,38.31,76198.22,0.0,0.46385,0.00014,28.67952]
[1777425795252,38.31,76198.18,0.0,0.46384,0.00014,28.67946]
[1777425797291,38.31,76189.82,0.0,0.46264,0.00014,28.66831]
[1777425802212,38.31,76200.97,0.0,0.46424,0.00014,28.68309]
[1777425807218,38.31,76201.48,0.0,0.46431,0.00014,28.68374]
[1777425812230,38.31,76204.89,0.0,0.4648,0.00014,28.68513]
[1777425813209,38.31,76205.45,0.0,0.46488,0.00014,28.68586]
[1777425813219,38.31,76205.45,0.0,0.46488,0.00014,28.68586]
[1777425814191,38.31,76206.91,0.0,0.46509,0.00014,28.68775]
[1777425819208,38.32,76206.9,0.0,0.46509,0.00014,28.68776]
[1777425824212,38.32,76208.61,0.0,0.46534,0.00014,28.68998]
[1777425828620,38.32,76209.15,0.0,0.46542,0.00014,28.69069]
[1777425829180,38.32,76209.68,0.0,0.4655,0.00014,28.69137]
[1777425830252,38.32,76217.05,0.0,0.46656,0.00014,28.70067]
[1777425835806,38.33,76219.33,0.0,0.46689,0.00014,28.70352]
[1777425841615,38.33,76219.29,0.0,0.46689,0.00014,28.70348]
[1777425846637,38.33,76215.07,0.0,0.46628,0.00014,28.69824]
[1777425847558,38.33,76215.07,0.0,0.46628,0.00014,28.69824]
[1777425847903,38.33,76212.37,0.0,0.46589,0.00014,28.69485]
[1777425853071,38.33,76211.16,0.0,0.46572,0.00014,28.69333]
[1777425858791,38.33,76203.46,0.0,0.46462,0.00014,28.68344]
[1777425864764,38.33,76211.2,0.0,0.46573,0.00014,28.69337]
[1777425871707,38.33,76212.01,0.0,0.46584,0.00014,28.69438]
[1777425876848,38.33,76212.23,0.0,0.46587,0.00014,28.69158]
[1777425882891,38.33,76213.26,0.0,0.46601,0.00014,28.69287]
[1777425887926,38.33,76213.13,0.0,0.46599,0.00014,28.6927]
[1777425892960,38.33,76213.99,0.0,0.46612,0.00014,28.69378]
[1777425897996,38.33,76214.01,0.0,0.46612,0.00014,28.6938]
[1777425903037,38.33,76219.38,0.0,0.46689,0.00014,28.7005]
[1777425906550,38.32,76219.2,0.0,0.46686,0.00014,28.70027]
[1777425907062,38.32,76222.21,0.0,0.46729,0.00014,28.70398]
[1777425911707,38.32,76219.28,0.0,0.46687,0.00014,28.70035]
[1777425911720,38.32,76219.28,0.0,0.46687,0.00014,28.70035]
[1777425912097,38.32,76215.79,0.0,0.46637,0.00014,28.696]
[1777425917132,38.32,76209.35,0.0,0.46544,0.00014,28.68786]
[1777425922167,38.32,76204.81,0.0,0.46479,0.00014,28.68201]
[1777425926799,38.32,76202.24,0.0,0.46442,0.00014,28.67865]
[1777425927202,38.32,76199.84,0.0,0.46407,0.00014,28.67551]
[1777425932237,38.31,76196.53,0.0,0.46359,0.00014,28.66806]
[1777425937329,38.31,76201.94,0.0,0.46436,0.00014,28.67515]
[1777425943313,38.31,76203.39,0.0,0.46457,0.00014,28.67703]
[1777425948350,38.31,76203.3,0.0,0.46456,0.00014,28.67691]
[1777425953385,38.31,76203.64,0.0,0.4646,0.00014,28.67734]
[1777425958420,38.31,76204.87,0.0,0.46478,0.00014,28.67893]
[1777425963455,38.31,76210.77,0.0,0.46563,0.00014,28.68649]
[1777425968490,38.31,76211.8,0.0,0.46577,0.00014,28.68779]
[1777425973526,38.31,76212.16,0.0,0.46582,0.00014,28.68823]
[1777425975986,38.31,76212.16,0.0,0.46582,0.00014,28.68823]
[1777425976124,38.3,76215.76,0.0,0.46634,0.00014,28.69276]
[1777425981131,38.3,76217.21,0.0,0.46654,0.00014,28.69455]
[1777425986135,38.3,76214.55,0.0,0.46616,0.00014,28.6912]
[1777425991154,38.3,76212.69,0.0,0.46589,0.00014,28.68883]
[1777425992931,38.29,76215.23,0.0,0.46624,0.00014,28.68894]
[1777425993587,38.29,76214.99,0.0,0.46621,0.00014,28.68864]
[1777425993845,38.29,76214.11,0.0,0.46608,0.00014,28.68753]
[1777425999772,38.29,76211.63,0.0,0.46572,0.00014,28.68436]
[1777426005750,38.29,76209.74,0.0,0.46544,0.00014,28.68192]
[1777426009843,38.28,76202.52,0.0,0.4644,0.00014,28.67258]
[1777426014912,38.28,76201.38,0.0,0.46423,0.00014,28.67107]
[1777426014952,38.28,76199.48,0.0,0.46396,0.00014,28.66858]
[1777426020005,38.28,76199.42,0.0,0.46395,0.00014,28.66848]
[1777426025893,38.28,76202.48,0.0,0.46439,0.00014,28.67249]
[1777426033259,38.28,76202.88,0.0,0.46445,0.00014,28.67302]
[1777426038939,38.28,76208.33,0.0,0.46524,0.00014,28.68009]
[1777426045023,38.28,76209.32,0.0,0.46538,0.00014,28.68137]
[1777426050128,38.28,76209.99,0.0,0.46548,0.00014,28.68223]
[1777426052122,38.28,76209.99,0.0,0.46548,0.00014,28.68223]
[1777426052160,38.29,76210.36,0.0,0.46553,0.00014,28.67963]
[1777426057275,38.29,76211.57,0.0,0.4657,0.00014,28.68117]
[1777426063150,38.29,76215.89,0.0,0.46632,0.00014,28.68664]
[1777426068185,38.29,76217.09,0.0,0.4665,0.00014,28.68814]
[1777426073220,38.29,76215.14,0.0,0.46622,0.00014,28.6857]
[1777426078258,38.29,76215.52,0.0,0.46627,0.00014,28.68618]
[1777426082289,38.29,76207.16,0.0,0.46507,0.00014,28.67556]
[1777426087075,38.29,76206.16,0.0,0.46493,0.00014,28.67429]
[1777426087318,38.29,76206.52,0.0,0.46498,0.00014,28.67476]
[1777426092354,38.29,76206.23,0.0,0.46494,0.00014,28.6744]
[1777426097423,38.29,76205.08,0.0,0.46478,0.00014,28.67293]
[1777426102878,38.3,76206.29,0.0,0.46495,0.00014,28.6745]
[1777426110550,38.3,76208.82,0.0,0.46532,0.00014,28.67775]
[1777426116522,38.3,76208.73,0.0,0.4653,0.00014,28.67456]
[1777426121558,38.3,76208.45,0.0,0.46526,0.00014,28.6742]
[1777426126593,38.3,76209.94,0.0,0.46547,0.00014,28.6761]
[1777426131628,38.29,76210.69,0.0,0.46558,0.00014,28.67705]
[1777426136663,38.29,76218.89,0.0,0.46676,0.00014,28.68736]
[1777426141702,38.3,76219.13,0.0,0.4668,0.00014,28.68767]
[1777426146734,38.3,76219.02,0.0,0.46678,0.00014,28.68754]
[1777426151768,38.3,76219.17,0.0,0.4668,0.00014,28.68773]
[1777426154789,38.3,76210.94,0.0,0.46562,0.00014,28.6774]
[1777426160009,38.3,76208.06,0.0,0.46521,0.00014,28.67371]
[1777426166873,38.3,76210.23,0.0,0.46552,0.00014,28.67647]
[1777426171908,38.29,76211.91,0.0,0.46575,0.00014,28.67552]
[1777426177950,38.29,76211.82,0.0,0.46574,0.00014,28.67539]
[1777426183463,38.29,76211.98,0.0,0.46576,0.00014,28.67559]
[1777426183927,38.29,76213.17,0.0,0.46593,0.00014,28.67709]
[1777426183955,38.29,76213.17,0.0,0.46593,0.00014,28.67709]
[1777426184569,38.29,76213.28,0.0,0.46594,0.00014,28.67723]
[1777426185952,38.29,76213.42,0.0,0.46596,0.00014,28.6774]
[1777426186013,38.29,76213.42,0.0,0.46596,0.00014,28.6774]
[1777426186497,38.29,76213.42,0.0,0.46596,0.00014,28.6774]
[1777426186584,38.29,76213.2,0.0,0.46593,0.00014,28.67712]
[1777426189967,38.29,76212.47,0.0,0.46583,0.00014,28.67619]
[1777426190518,38.29,76212.26,0.0,0.4658,0.00014,28.67593]
[1777426195524,38.29,76208.71,0.0,0.46528,0.00014,28.6714]
[1777426195549,38.29,76199.98,0.0,0.46403,0.00014,28.66007]
[1777426198994,38.29,76198.66,0.0,0.46384,0.00014,28.65833]
[1777426199258,38.29,76198.66,0.0,0.46384,0.00014,28.65833]
[1777426199298,38.29,76196.53,0.0,0.46353,0.00014,28.65551]
[1777426201444,38.29,76175.19,0.0,0.46046,0.00014,28.62637]
[1777426202073,38.29,76175.19,0.0,0.46046,0.00014,28.62637]
[1777426202109,38.29,76175.19,0.0,0.46046,0.00014,28.62637]
[1777426202127,38.29,76175.19,0.0,0.46046,0.00014,28.62637]
[1777426202192,38.29,76175.19,0.0,0.46046,0.00014,28.62637]
[1777426202412,38.29,76160.71,0.0,0.45838,0.00014,28.60564]
[1777426202767,38.29,76160.71,0.0,0.45838,0.00014,28.60564]
[1777426202973,38.29,76160.71,0.0,0.45838,0.00014,28.60564]
[1777426203119,38.29,76160.71,0.0,0.45838,0.00014,28.60564]
[1777426203144,38.29,76160.71,0.0,0.45838,0.00014,28.60564]
[1777426203149,38.29,76160.71,0.0,0.45838,0.00014,28.60564]
[1777426203817,38.29,76164.77,0.0,0.45896,0.00014,28.61153]
[1777426204625,38.29,76161.44,0.0,0.45848,0.00014,28.60671]
[1777426205260,38.29,76161.44,0.0,0.45848,0.00014,28.60671]
[1777426205292,38.29,76161.44,0.0,0.45848,0.00014,28.60671]
[1777426205565,38.29,76162.64,0.0,0.45866,0.00014,28.60845]
[1777426206597,38.29,76173.0,0.0,0.46015,0.00014,28.6233]
[1777426207554,38.29,76171.77,0.0,0.45997,0.00014,28.62157]
[1777426212558,38.29,76167.3,0.0,0.45933,0.00014,28.61522]
[1777426214682,38.29,76160.31,0.0,0.45833,0.00014,28.60512]
[1777426219709,38.29,76154.88,0.0,0.45755,0.00014,28.59715]
[1777426224736,38.3,76154.16,0.0,0.45745,0.00014,28.5961]
[1777426229749,38.3,76150.94,0.0,0.45699,0.00014,28.59132]
[1777426234762,38.3,76149.67,0.0,0.4568,0.00014,28.58632]
[1777426235348,38.3,76149.67,0.0,0.4568,0.00014,28.58632]
[1777426235353,38.3,76149.67,0.0,0.4568,0.00014,28.58632]
[1777426235357,38.3,76149.67,0.0,0.4568,0.00014,28.58632]
[1777426235604,38.3,76148.5,0.0,0.45663,0.00014,28.58456]
[1777426236476,38.3,76148.5,0.0,0.45663,0.00014,28.58456]
[1777426236525,38.29,76147.77,0.0,0.45652,0.00014,28.58346]
[1777426237716,38.29,76147.19,0.0,0.45644,0.00014,28.58258]
[1777426237725,38.29,76147.19,0.0,0.45644,0.00014,28.58258]
[1777426238392,38.29,76146.82,0.0,0.45639,0.00014,28.58202]
[1777426243427,38.29,76143.7,0.0,0.45593,0.00014,28.57726]
[1777426248435,38.29,76149.56,0.0,0.45677,0.00014,28.58609]
[1777426248469,38.29,76149.56,0.0,0.45677,0.00014,28.58609]
[1777426248542,38.29,76149.97,0.0,0.45683,0.00014,28.5867]
[1777426251571,38.29,76152.07,0.0,0.45714,0.00014,28.58985]
[1777426255510,38.29,76144.94,0.0,0.45611,0.00014,28.57914]
[1777426255813,38.29,76144.94,0.0,0.45611,0.00014,28.57914]
[1777426255825,38.29,76144.94,0.0,0.45611,0.00014,28.57914]
[1777426256518,38.29,76145.68,0.0,0.45622,0.00014,28.58025]
[1777426261035,38.29,76151.03,0.0,0.45698,0.00014,28.58828]
[1777426261642,38.29,76160.35,0.0,0.45832,0.00014,28.60205]
[1777426266056,38.29,76162.46,0.0,0.45863,0.00014,28.60515]
[1777426266065,38.29,76162.46,0.0,0.45863,0.00014,28.60515]
[1777426266587,38.29,76162.76,0.0,0.45868,0.00014,28.6056]
[1777426271623,38.3,76163.88,0.0,0.45884,0.00014,28.60726]
[1777426276658,38.3,76160.73,0.0,0.45839,0.00014,28.6027]
[1777426278672,38.3,76175.32,0.0,0.46049,0.00014,28.62359]
[1777426283718,38.3,76178.6,0.0,0.46096,0.00014,28.62819]
[1777426288741,38.3,76176.16,0.0,0.46061,0.00014,28.6248]
[1777426293777,38.3,76176.15,0.0,0.4606,0.00014,28.62165]
[1777426298443,38.3,76181.47,0.0,0.46137,0.00014,28.62906]
[1777426298445,38.3,76181.47,0.0,0.46137,0.00014,28.62906]
[1777426298704,38.3,76182.35,0.0,0.46149,0.00014,28.63028]
[1777426303730,38.3,76183.95,0.0,0.46172,0.00014,28.63249]
[1777426306597,38.3,76172.82,0.0,0.46012,0.00014,28.61699]
[1777426308642,38.3,76166.26,0.0,0.45918,0.00014,28.60764]
[1777426308844,38.3,76166.26,0.0,0.45918,0.00014,28.60764]
[1777426309373,38.3,76166.26,0.0,0.45918,0.00014,28.60764]
[1777426309668,38.3,76167.61,0.0,0.45938,0.00014,28.60959]
[1777426314689,38.3,76171.04,0.0,0.45987,0.00014,28.6145]
[1777426319716,38.3,76173.31,0.0,0.4602,0.00014,28.61773]
[1777426324717,38.31,76167.44,0.0,0.45936,0.00014,28.60941]
[1777426325525,38.31,76165.18,0.0,0.45904,0.00014,28.60616]
[1777426325590,38.31,76164.57,0.0,0.45895,0.00014,28.60529]
[1777426328758,38.31,76154.78,0.0,0.45755,0.00014,28.591]
[1777426333601,38.31,76151.91,0.0,0.45714,0.00014,28.58676]
[1777426333614,38.31,76151.91,0.0,0.45714,0.00014,28.58676]
[1777426333623,38.31,76151.91,0.0,0.45714,0.00014,28.58676]
[1777426334413,38.31,76150.56,0.0,0.45694,0.00014,28.58475]
[1777426334514,38.31,76149.91,0.0,0.45685,0.00014,28.58377]
[1777426335625,38.31,76149.91,0.0,0.45685,0.00014,28.58377]
[1777426335631,38.31,76149.91,0.0,0.45685,0.00014,28.58377]
[1777426335726,38.31,76148.37,0.0,0.45663,0.00014,28.58147]
[1777426340995,38.31,76152.12,0.0,0.45717,0.00014,28.58709]
[1777426346161,38.31,76151.76,0.0,0.45712,0.00014,28.58657]
[1777426346722,38.31,76151.76,0.0,0.45712,0.00014,28.58657]
[1777426346757,38.31,76153.62,0.0,0.45739,0.00014,28.58935]
[1777426347674,38.31,76160.52,0.0,0.45838,0.00014,28.5995]
[1777426350773,38.32,76168.36,0.0,0.45951,0.00014,28.61083]
[1777426351786,38.32,76168.36,0.0,0.45951,0.00014,28.61083]
[1777426351796,38.32,76173.68,0.0,0.46027,0.00014,28.61531]
[1777426352724,38.32,76173.79,0.0,0.46028,0.00014,28.61547]
[1777426356779,38.32,76180.76,0.0,0.46129,0.00014,28.62521]
[1777426357226,38.32,76180.76,0.0,0.46129,0.00014,28.62521]
[1777426357679,38.32,76183.81,0.0,0.46173,0.00014,28.62941]
[1777426359730,38.32,76190.53,0.0,0.46269,0.00014,28.63854]
[1777426364739,38.32,76191.11,0.0,0.46278,0.00014,28.63932]
[1777426369744,38.32,76191.65,0.0,0.46285,0.00014,28.64004]
[1777426374759,38.32,76191.78,0.0,0.46287,0.00014,28.64021]
[1777426379761,38.32,76192.71,0.0,0.463,0.00014,28.64145]
[1777426384779,38.32,76193.71,0.0,0.46315,0.00014,28.64279]
[1777426384762,38.32,76206.55,0.0,0.46499,0.00014,28.65962]
[1777426385799,38.32,76203.56,0.0,0.46456,0.00014,28.65575]
[1777426387298,38.32,76203.75,0.0,0.46459,0.00014,28.65599]
[1777426387721,38.32,76204.69,0.0,0.46472,0.00014,28.65721]
[1777426388217,38.32,76204.69,0.0,0.46472,0.00014,28.65721]
[1777426388228,38.32,76204.69,0.0,0.46472,0.00014,28.65721]
[1777426388240,38.32,76204.69,0.0,0.46472,0.00014,28.65721]
[1777426388493,38.32,76207.37,0.0,0.46511,0.00014,28.66066]
[1777426393512,38.31,76208.3,0.0,0.46524,0.00014,28.66184]
[1777426399554,38.31,76210.78,0.0,0.4656,0.00014,28.665]
[1777426404588,38.31,76210.32,0.0,0.46553,0.00014,28.66441]
[1777426409624,38.31,76210.69,0.0,0.46558,0.00014,28.66487]
[1777426414659,38.31,76210.24,0.0,0.46551,0.00014,28.66122]
[1777426419693,38.31,76209.55,0.0,0.46541,0.00014,28.66034]
[1777426424729,38.31,76206.12,0.0,0.46492,0.00014,28.65593]
[1777426429764,38.31,76208.84,0.0,0.46531,0.00014,28.65942]
[1777426430861,38.31,76208.84,0.0,0.46531,0.00014,28.65942]
[1777426430876,38.31,76208.84,0.0,0.46531,0.00014,28.65942]
[1777426431785,38.31,76219.86,0.0,0.46689,0.00014,28.6733]
[1777426436810,38.31,76217.28,0.0,0.46653,0.00014,28.67011]
[1777426441817,38.31,76214.31,0.0,0.4661,0.00014,28.6664]
[1777426446823,38.32,76212.35,0.0,0.46582,0.00014,28.66395]
[1777426451839,38.32,76209.43,0.0,0.46541,0.00014,28.66026]
[1777426456590,38.32,76209.73,0.0,0.46545,0.00014,28.66064]
[1777426456744,38.32,76209.91,0.0,0.46547,0.00014,28.66086]
[1777426458967,38.32,76217.14,0.0,0.46651,0.00014,28.66998]
[1777426462998,38.32,76218.19,0.0,0.46666,0.00014,28.67127]
[1777426463040,38.32,76220.42,0.0,0.46698,0.00014,28.67403]
[1777426469017,38.31,76215.47,0.0,0.46626,0.00014,28.66783]
[1777426474072,38.3,76216.01,0.0,0.46633,0.00014,28.66538]
[1777426479107,38.3,76217.78,0.0,0.46658,0.00014,28.66755]
[1777426483222,38.29,76226.36,0.0,0.46781,0.00014,28.67809]
[1777426489177,38.29,76229.01,0.0,0.46818,0.00014,28.68128]
[1777426494212,38.29,76226.67,0.0,0.46784,0.00014,28.67843]
[1777426499247,38.28,76226.25,0.0,0.46778,0.00014,28.67788]
[1777426504282,38.28,76228.92,0.0,0.46815,0.00014,28.68107]
[1777426508929,38.28,76229.79,0.0,0.46828,0.00014,28.6821]
[1777426509719,38.27,76231.03,0.0,0.46845,0.00014,28.68359]
[1777426509781,38.27,76252.33,0.0,0.47152,0.00014,28.70827]
[1777426511488,38.27,76248.29,0.0,0.47094,0.00014,28.70372]
[1777426511867,38.27,76250.95,0.0,0.47132,0.00014,28.70671]
[1777426516893,38.27,76248.68,0.0,0.47099,0.00014,28.70412]
[1777426521540,38.26,76252.91,0.0,0.47159,0.00014,28.70885]
[1777426521555,38.26,76252.91,0.0,0.47159,0.00014,28.70885]
[1777426521831,38.26,76251.88,0.0,0.47144,0.00014,28.70769]
[1777426527443,38.26,76248.5,0.0,0.47095,0.00014,28.70385]
[1777426529723,38.26,76248.56,0.0,0.47096,0.00014,28.70392]
[1777426529861,38.26,76248.56,0.0,0.47096,0.00014,28.70392]
[1777426529922,38.25,76248.5,0.0,0.47095,0.00014,28.70384]
[1777426531745,38.25,76248.5,0.0,0.47095,0.00014,28.70384]
[1777426537515,38.25,76243.72,0.0,0.47025,0.00014,28.69526]
[1777426538679,38.25,76243.72,0.0,0.47025,0.00014,28.69526]
[1777426538699,38.25,76243.72,0.0,0.47025,0.00014,28.69526]
[1777426538881,38.25,76246.49,0.0,0.47065,0.00014,28.69843]
[1777426540534,38.25,76239.08,0.0,0.46958,0.00014,28.68986]
[1777426545568,38.24,76238.7,0.0,0.46952,0.00014,28.6894]
[1777426550606,38.24,76238.49,0.0,0.46948,0.00014,28.68912]
[1777426555639,38.23,76237.83,0.0,0.46938,0.00014,28.6883]
[1777426560647,38.23,76237.33,0.0,0.4693,0.00014,28.68768]
[1777426564919,38.22,76246.64,0.0,0.47064,0.00014,28.69845]
[1777426569939,38.22,76247.02,0.0,0.47069,0.00014,28.69887]
[1777426574942,38.22,76250.5,0.0,0.47119,0.00014,28.7028]
[1777426576506,38.22,76253.98,0.0,0.47169,0.00014,28.70671]
[1777426576789,38.22,76253.98,0.0,0.47169,0.00014,28.70671]
[1777426580030,38.22,76260.27,0.0,0.4726,0.00014,28.71365]
[1777426585037,38.21,76260.94,0.0,0.47269,0.00014,28.71437]
[1777426590046,38.21,76260.69,0.0,0.47265,0.00014,28.71408]
[1777426595051,38.21,76260.58,0.0,0.47263,0.00014,28.71088]
[1777426600059,38.21,76263.02,0.0,0.47298,0.00014,28.71353]
[1777426605079,38.21,76263.34,0.0,0.47303,0.00014,28.71388]
[1777426610091,38.21,76265.86,0.0,0.4734,0.00014,28.71659]
[1777426617068,38.21,76259.71,0.0,0.47251,0.00014,28.70993]
[1777426622554,38.21,76260.87,0.0,0.47268,0.00014,28.7112]
[1777426628144,38.21,76261.88,0.0,0.47282,0.00014,28.71231]
[1777426633180,38.21,76261.13,0.0,0.47272,0.00014,28.7115]
[1777426644343,38.21,76262.89,0.0,0.47297,0.00014,28.71342]
[1777426650299,38.22,76265.27,0.0,0.47332,0.00014,28.71599]
[1777426655334,38.22,76265.66,0.0,0.47337,0.00014,28.71334]
[1777426660369,38.22,76265.65,0.0,0.47337,0.00014,28.71333]
[1777426665403,38.22,76265.86,0.0,0.4734,0.00014,28.71356]
[1777426670439,38.22,76266.29,0.0,0.47346,0.00014,28.71402]
[1777426676481,38.22,76266.01,0.0,0.47342,0.00014,28.71372]
[1777426681977,38.22,76266.07,0.0,0.47343,0.00014,28.71379]
[1777426683414,38.22,76269.89,0.0,0.47398,0.00014,28.71785]
[1777426683654,38.22,76281.38,0.0,0.47564,0.00014,28.72974]
[1777426684629,38.22,76289.73,0.0,0.47685,0.00014,28.73807]
[1777426685551,38.22,76290.17,0.0,0.47691,0.00014,28.7385]
[1777426686552,38.22,76290.17,0.0,0.47691,0.00014,28.7385]
[1777426686722,38.22,76292.47,0.0,0.47724,0.00014,28.74074]
[1777426687431,38.22,76292.47,0.0,0.47724,0.00014,28.74074]
[1777426688132,38.22,76292.35,0.0,0.47722,0.00014,28.74062]
[1777426693136,38.22,76294.49,0.0,0.47753,0.00014,28.74269]
[1777426698154,38.21,76294.93,0.0,0.47759,0.00014,28.7431]
[1777426703145,38.21,76287.04,0.0,0.47645,0.00014,28.73537]
[1777426708720,38.21,76283.4,0.0,0.47592,0.00014,28.73172]
[1777426713754,38.2,76281.91,0.0,0.4757,0.00014,28.72714]
[1777426719797,38.2,76278.65,0.0,0.47523,0.00014,28.72381]
[1777426724910,38.2,76275.23,0.0,0.47473,0.00014,28.72028]
[1777426729868,38.2,76269.03,0.0,0.47383,0.00014,28.71377]
[1777426734980,38.2,76268.16,0.0,0.47371,0.00014,28.71284]
[1777426740945,38.2,76265.03,0.0,0.47325,0.00014,28.70949]
[1777426744058,38.2,76263.48,0.0,0.47303,0.00014,28.70781]
[1777426744143,38.2,76260.26,0.0,0.47256,0.00014,28.70431]
[1777426749798,38.2,76260.42,0.0,0.47259,0.00014,28.70449]
[1777426755124,38.2,76256.26,0.0,0.47199,0.00014,28.69992]
[1777426760071,38.2,76255.1,0.0,0.47182,0.00014,28.69862]
[1777426760078,38.2,76255.1,0.0,0.47182,0.00014,28.69862]
[1777426760107,38.2,76255.1,0.0,0.47182,0.00014,28.69861]
[1777426765190,38.19,76255.29,0.0,0.47184,0.00014,28.69881]
[1777426770194,38.19,76255.8,0.0,0.47191,0.00014,28.69936]
[1777426775231,38.19,76258.88,0.0,0.47235,0.00014,28.69967]
[1777426780510,38.19,76259.58,0.0,0.47245,0.00014,28.70043]
[1777426786307,38.18,76259.83,0.0,0.47248,0.00014,28.70069]
[1777426792150,38.18,76260.24,0.0,0.47254,0.00014,28.70113]
[1777426792247,38.18,76260.19,0.0,0.47253,0.00014,28.70107]
[1777426797383,38.18,76263.46,0.0,0.473,0.00014,28.70463]
[1777426802418,38.18,76263.7,0.0,0.47304,0.00014,28.70489]
[1777426807907,38.18,76264.13,0.0,0.4731,0.00014,28.70535]
[1777426807937,38.18,76264.24,0.0,0.47312,0.00014,28.70547]
[1777426813497,38.18,76264.83,0.0,0.4732,0.00014,28.7061]
[1777426818530,38.18,76269.09,0.0,0.47382,0.00014,28.71066]
[1777426825610,38.18,76269.74,0.0,0.47391,0.00014,28.71135]
[1777426830614,38.18,76269.89,0.0,0.47393,0.00014,28.71151]
[1777426835107,38.18,76276.39,0.0,0.47487,0.00014,28.71524]
[1777426836236,38.18,76276.39,0.0,0.47487,0.00014,28.71524]
[1777426837120,38.18,76281.38,0.0,0.47559,0.00014,28.72035]
[1777426837129,38.18,76282.0,0.0,0.47568,0.00014,28.72098]
[1777426842148,38.18,76284.07,0.0,0.47598,0.00014,28.72307]
[1777426847173,38.18,76287.0,0.0,0.4764,0.00014,28.72599]
[1777426850331,38.18,76293.35,0.0,0.47732,0.00014,28.73222]
[1777426852242,38.18,76301.2,0.0,0.47845,0.00014,28.73972]
[1777426856283,38.18,76306.32,0.0,0.47919,0.00014,28.74448]
[1777426861286,38.17,76306.31,0.0,0.47919,0.00014,28.74446]
[1777426863353,38.17,76312.33,0.0,0.48006,0.00014,28.74993]
[1777426868366,38.17,76314.61,0.0,0.48038,0.00014,28.75195]
[1777426873369,38.16,76313.54,0.0,0.48022,0.00014,28.75098]
[1777426878380,38.16,76311.43,0.0,0.47991,0.00014,28.74907]
[1777426883350,38.15,76302.3,0.0,0.47859,0.00014,28.74065]
[1777426885319,38.15,76299.58,0.0,0.47819,0.00014,28.73809]
[1777426890342,38.15,76305.32,0.0,0.47902,0.00014,28.74346]
[1777426895370,38.14,76307.15,0.0,0.47928,0.00014,28.74206]
[1777426900370,38.14,76307.06,0.0,0.47926,0.00014,28.74196]
[1777426905389,38.14,76308.03,0.0,0.4794,0.00014,28.74284]
[1777426907279,38.14,76308.11,0.0,0.47941,0.00014,28.74291]
[1777426907289,38.14,76308.11,0.0,0.47941,0.00014,28.74291]
[1777426907292,38.14,76308.11,0.0,0.47941,0.00014,28.74291]
[1777426912301,38.13,76310.3,0.0,0.47973,0.00014,28.7449]
[1777426917321,38.13,76313.08,0.0,0.48012,0.00014,28.74739]
[1777426919621,38.13,76316.72,0.0,0.48065,0.00014,28.75063]
[1777426919811,38.13,76316.72,0.0,0.48065,0.00014,28.75063]
[1777426920250,38.13,76316.5,0.0,0.48062,0.00014,28.75043]
[1777426920945,38.13,76316.5,0.0,0.48062,0.00014,28.75043]
[1777426921255,38.12,76321.39,0.0,0.48133,0.00014,28.75471]
[1777426922260,38.12,76329.8,0.0,0.48254,0.00014,28.76186]
[1777426922616,38.12,76329.8,0.0,0.48254,0.00014,28.76186]
[1777426923266,38.12,76331.79,0.0,0.48283,0.00014,28.76351]
[1777426926357,38.12,76333.55,0.0,0.48308,0.00014,28.76495]
[1777426926391,38.12,76333.13,0.0,0.48302,0.00014,28.7646]
[1777426932214,38.1,76337.76,0.0,0.48368,0.00014,28.76832]
[1777426932918,38.1,76336.44,0.0,0.48348,0.00014,28.76725]
[1777426932975,38.1,76336.44,0.0,0.48348,0.00014,28.76725]
[1777426933344,38.1,76336.44,0.0,0.48348,0.00014,28.76725]
[1777426933378,38.1,76336.44,0.0,0.48348,0.00014,28.76725]
[1777426934345,38.09,76348.9,0.0,0.48528,0.00014,28.77704]
[1777426939380,38.07,76347.22,0.0,0.48503,0.00015,28.77571]
[1777426944657,38.04,76350.43,0.0,0.48546,0.00015,28.77809]
[1777426950476,38.02,76352.71,0.0,0.48579,0.00015,28.77979]
[1777426954393,38.02,76354.5,0.0,0.48604,0.00015,28.77805]
[1777426954435,38.02,76354.5,0.0,0.48604,0.00015,28.77805]
[1777426964574,38.0,76358.09,0.0,0.48655,0.00015,28.78066]
[1777426969609,38.0,76358.85,0.0,0.48666,0.00015,28.78121]
[1777426974644,37.99,76362.27,0.0,0.48715,0.00015,28.78366]
[1777426975848,37.99,76362.27,0.0,0.48715,0.00015,28.78366]
[1777426975885,37.99,76362.27,0.0,0.48715,0.00015,28.78366]
[1777426978304,37.99,76368.83,0.0,0.4881,0.00015,28.78827]
[1777426978315,37.99,76368.83,0.0,0.4881,0.00015,28.78827]
[1777426978441,37.99,76369.19,0.0,0.48815,0.00015,28.78851]
[1777426983530,37.99,76366.54,0.0,0.48777,0.00015,28.78668]
[1777426989092,37.99,76363.7,0.0,0.48736,0.00015,28.78468]
[1777426995445,37.99,76353.3,0.0,0.48584,0.00015,28.77709]
[1777426999823,37.98,76343.78,0.0,0.48445,0.00015,28.76977]
[1777427004863,37.98,76341.19,0.0,0.48407,0.00015,28.76771]
[1777427009899,37.97,76339.08,0.0,0.48376,0.00015,28.76601]
[1777427014938,37.97,76337.47,0.0,0.48352,0.00015,28.76163]
[1777427020134,37.97,76336.74,0.0,0.48341,0.00015,28.76103]
[1777427025905,37.96,76339.27,0.0,0.48377,0.00015,28.76306]
[1777427025922,37.96,76339.27,0.0,0.48377,0.00015,28.76306]
[1777427026015,37.96,76345.36,0.0,0.48466,0.00015,28.76788]
[1777427031050,37.95,76345.89,0.0,0.48474,0.00015,28.76829]
[1777427036085,37.95,76349.99,0.0,0.48533,0.00015,28.77145]
[1777427040850,37.95,76353.23,0.0,0.4858,0.00015,28.7739]
[1777427040860,37.95,76353.23,0.0,0.4858,0.00015,28.7739]
[1777427046155,37.95,76358.63,0.0,0.48659,0.00015,28.7779]
[1777427051189,37.95,76360.28,0.0,0.48683,0.00015,28.77909]
[1777427051762,37.95,76360.28,0.0,0.48683,0.00015,28.77909]
[1777427057237,37.95,76364.25,0.0,0.48741,0.00015,28.78194]
[1777427062268,37.95,76365.75,0.0,0.48763,0.00015,28.783]
[1777427067307,37.96,76368.24,0.0,0.48799,0.00015,28.78474]
[1777427072323,37.96,76370.37,0.0,0.4883,0.00015,28.78314]
[1777427077589,37.96,76372.1,0.0,0.48855,0.00015,28.78432]
[1777427083416,37.96,76373.3,0.0,0.48873,0.00015,28.78514]
[1777427088451,37.96,76373.5,0.0,0.48876,0.00015,28.78527]
[1777427092545,37.96,76372.8,0.0,0.48865,0.00015,28.7848]
[1777427093014,37.96,76371.56,0.0,0.48847,0.00015,28.78396]
[1777427093073,37.96,76371.56,0.0,0.48847,0.00015,28.78396]
[1777427094002,37.96,76371.56,0.0,0.48847,0.00015,28.78396]
[1777427094012,37.96,76371.56,0.0,0.48847,0.00015,28.78396]
[1777427096010,37.96,76369.0,0.0,0.4881,0.00015,28.78221]
[1777427096024,37.96,76369.0,0.0,0.4881,0.00015,28.78221]
[1777427096302,37.96,76369.0,0.0,0.4881,0.00015,28.78221]
[1777427098039,37.96,76368.04,0.0,0.48796,0.00015,28.78154]
[1777427098056,37.96,76368.04,0.0,0.48796,0.00015,28.78154]
[1777427100064,37.96,76367.48,0.0,0.48788,0.00015,28.78116]
[1777427100535,37.96,76366.51,0.0,0.48774,0.00015,28.78048]
[1777427100763,37.96,76366.51,0.0,0.48774,0.00015,28.78048]
[1777427103194,37.97,76363.72,0.0,0.48734,0.00015,28.77851]
[1777427103213,37.97,76363.72,0.0,0.48734,0.00015,28.77851]
[1777427103557,37.97,76357.09,0.0,0.48637,0.00015,28.77372]
[1777427103796,37.97,76357.09,0.0,0.48637,0.00015,28.77372]
[1777427103811,37.97,76357.09,0.0,0.48637,0.00015,28.77372]
[1777427110604,37.97,76352.91,0.0,0.48577,0.00015,28.77062]
[1777427115640,37.97,76352.69,0.0,0.48574,0.00015,28.77046]
[1777427120675,37.98,76352.6,0.0,0.48573,0.00015,28.7704]
[1777427126040,37.98,76350.8,0.0,0.48547,0.00015,28.76904]
[1777427131752,37.98,76344.54,0.0,0.48456,0.00015,28.76115]
[1777427132739,37.98,76344.54,0.0,0.48456,0.00015,28.76115]
[1777427132772,37.98,76344.54,0.0,0.48456,0.00015,28.76115]
[1777427134443,37.98,76344.64,0.0,0.48457,0.00015,28.76123]
[1777427134544,37.99,76344.25,0.0,0.48451,0.00015,28.76093]
[1777427139808,37.99,76347.05,0.0,0.48492,0.00015,28.76312]
[1777427144843,37.99,76345.52,0.0,0.48471,0.00015,28.76194]
[1777427149880,38.0,76345.36,0.0,0.48468,0.00015,28.76182]
[1777427154925,38.0,76345.34,0.0,0.48468,0.00015,28.76181]
[1777427160955,38.0,76344.26,0.0,0.48453,0.00015,28.76098]
[1777427165990,38.01,76347.45,0.0,0.485,0.00015,28.76347]
[1777427171032,38.01,76344.14,0.0,0.48452,0.00015,28.7609]
[1777427176063,38.01,76342.77,0.0,0.48432,0.00015,28.75983]
[1777427181252,38.02,76342.79,0.0,0.48433,0.00015,28.75985]
[1777427187141,38.02,76346.08,0.0,0.48481,0.00015,28.76243]
[1777427192175,38.02,76345.59,0.0,0.48474,0.00015,28.75899]
[1777427196807,38.03,76345.1,0.0,0.48467,0.00015,28.75861]
[1777427197163,38.03,76345.1,0.0,0.48467,0.00015,28.75861]
[1777427197193,38.03,76345.1,0.0,0.48467,0.00015,28.75861]
[1777427197460,38.03,76345.1,0.0,0.48467,0.00015,28.75861]
[1777427197490,38.03,76348.41,0.0,0.48515,0.00015,28.76117]
[1777427197864,38.03,76348.41,0.0,0.48515,0.00015,28.76117]
[1777427198679,38.03,76375.34,0.0,0.48906,0.00015,28.78045]
[1777427199177,38.03,76375.34,0.0,0.48906,0.00015,28.78045]
[1777427199180,38.03,76375.34,0.0,0.48906,0.00015,28.78045]
[1777427199188,38.03,76375.34,0.0,0.48906,0.00015,28.78045]
[1777427199211,38.03,76375.34,0.0,0.48906,0.00015,28.78045]
[1777427199227,38.03,76375.34,0.0,0.48906,0.00015,28.78045]
[1777427200235,38.03,76382.75,0.0,0.49014,0.00015,28.78527]
[1777427200818,38.03,76382.75,0.0,0.49014,0.00015,28.78527]
[1777427200860,38.03,76382.75,0.0,0.49014,0.00015,28.78527]
[1777427201424,38.03,76386.68,0.0,0.49071,0.00015,28.78774]
[1777427202465,38.03,76386.68,0.0,0.49071,0.00015,28.78774]
[1777427202498,38.03,76386.68,0.0,0.49071,0.00015,28.78774]
[1777427202609,38.03,76392.78,0.0,0.4916,0.00015,28.79145]
[1777427203650,38.02,76386.22,0.0,0.49064,0.00015,28.78745]
[1777427208663,38.02,76388.99,0.0,0.49104,0.00015,28.78916]
[1777427210220,38.02,76390.91,0.0,0.49132,0.00015,28.79033]
[1777427210597,38.02,76394.16,0.0,0.49179,0.00015,28.79227]
[1777427214513,38.02,76396.71,0.0,0.49216,0.00015,28.79377]
[1777427214608,38.02,76395.82,0.0,0.49203,0.00015,28.79325]
[1777427219618,38.02,76390.25,0.0,0.49122,0.00015,28.78992]
[1777427222736,38.02,76394.26,0.0,0.49181,0.00015,28.79233]
[1777427223399,38.02,76394.26,0.0,0.49181,0.00015,28.79233]
[1777427228436,38.01,76391.04,0.0,0.49134,0.00015,28.7904]
[1777427228833,38.01,76391.04,0.0,0.49134,0.00015,28.7904]
[1777427229441,38.01,76391.03,0.0,0.49133,0.00015,28.79039]
[1777427230710,38.01,76383.89,0.0,0.4903,0.00015,28.78597]
[1777427238506,38.01,76383.96,0.0,0.4903,0.00015,28.78602]
[1777427242533,38.01,76391.15,0.0,0.49135,0.00015,28.79046]
[1777427247568,38.01,76394.62,0.0,0.49185,0.00015,28.79253]
[1777427252603,38.0,76398.87,0.0,0.49247,0.00015,28.79194]
[1777427257640,38.0,76395.0,0.0,0.4919,0.00015,28.78968]
[1777427262090,38.0,76393.99,0.0,0.49176,0.00015,28.78908]
[1777427262674,38.0,76394.13,0.0,0.49178,0.00015,28.78917]
[1777427263643,38.0,76394.13,0.0,0.49178,0.00015,28.78917]
[1777427263684,38.0,76405.19,0.0,0.49338,0.00015,28.79549]
[1777427268719,38.0,76403.07,0.0,0.49307,0.00015,28.79431]
[1777427273750,37.99,76401.51,0.0,0.49284,0.00015,28.79343]
[1777427276576,37.99,76401.3,0.0,0.49281,0.00015,28.79331]
[1777427277400,37.99,76401.02,0.0,0.49277,0.00015,28.79315]
[1777427277503,37.99,76407.65,0.0,0.49374,0.00015,28.79683]
[1777427278075,37.99,76407.65,0.0,0.49374,0.00015,28.79683]
[1777427278105,37.99,76407.65,0.0,0.49374,0.00015,28.79683]
[1777427278137,37.99,76407.65,0.0,0.49374,0.00015,28.79683]
[1777427278626,37.99,76417.49,0.0,0.49517,0.00015,28.80198]
[1777427280686,37.99,76416.99,0.0,0.49509,0.00015,28.80172]
[1777427283334,37.99,76420.06,0.0,0.49554,0.00015,28.80326]
[1777427283388,37.99,76420.06,0.0,0.49554,0.00015,28.80326]
[1777427283410,37.99,76420.75,0.0,0.49564,0.00015,28.8036]
[1777427285562,37.99,76436.54,0.0,0.49794,0.00015,28.81089]
[1777427286282,37.99,76436.54,0.0,0.49794,0.00015,28.81089]
[1777427286694,37.99,76436.54,0.0,0.49794,0.00015,28.81089]
[1777427286321,37.99,76443.91,0.0,0.49901,0.00015,28.81396]
[1777427287427,37.99,76443.91,0.0,0.49901,0.00015,28.81396]
[1777427287669,37.99,76443.91,0.0,0.49901,0.00015,28.81396]
[1777427288201,37.99,76449.23,0.0,0.49978,0.00015,28.81605]
[1777427288222,37.99,76465.37,0.0,0.50213,0.00015,28.82173]
[1777427288988,37.99,76465.37,0.0,0.50213,0.00015,28.82173]
[1777427289869,37.99,76464.18,0.0,0.50195,0.00015,28.82134]
[1777427292326,37.99,76461.51,0.0,0.50157,0.00015,28.82046]
[1777427292338,37.99,76461.87,0.0,0.50162,0.00015,28.82058]
[1777427295713,37.99,76471.15,0.0,0.50297,0.00015,28.82352]
[1777427296875,37.99,76473.14,0.0,0.50326,0.00015,28.82411]
[1777427296994,37.99,76472.93,0.0,0.50323,0.00015,28.82404]
[1777427298936,37.98,76481.78,0.0,0.50451,0.00015,28.82648]
[1777427304329,37.98,76485.23,0.0,0.50501,0.00015,28.82735]
[1777427304456,37.98,76485.23,0.0,0.50501,0.00015,28.82735]
[1777427304484,37.98,76485.23,0.0,0.50501,0.00015,28.82735]
[1777427304791,37.98,76485.23,0.0,0.50501,0.00015,28.82735]
[1777427305135,37.98,76489.5,0.0,0.50563,0.00015,28.82836]
[1777427305610,37.98,76489.5,0.0,0.50563,0.00015,28.82836]
[1777427305718,37.98,76510.55,0.0,0.50869,0.00015,28.83232]
[1777427306112,37.98,76510.55,0.0,0.50869,0.00015,28.83232]
[1777427306589,37.98,76510.55,0.0,0.50869,0.00015,28.83232]
[1777427306826,37.98,76546.63,0.0,0.51393,0.00015,28.83518]
[1777427306997,37.98,76546.63,0.0,0.51393,0.00015,28.83518]
[1777427307522,37.98,76546.63,0.0,0.51393,0.00015,28.83518]
[1777427307608,37.98,76546.63,0.0,0.51393,0.00015,28.83518]
[1777427307844,37.98,76551.64,0.0,0.51466,0.00015,28.83518]
[1777427308006,37.98,76551.64,0.0,0.51466,0.00015,28.83518]
[1777427309019,37.98,76540.01,0.0,0.51297,0.00015,28.83503]
[1777427310654,37.98,76540.01,0.0,0.51297,0.00015,28.83503]
[1777427310785,37.98,76533.28,0.0,0.51199,0.00015,28.8347]
[1777427313040,37.98,76522.25,0.0,0.51039,0.00015,28.83072]
[1777427315808,37.98,76510.97,0.0,0.50875,0.00015,28.82932]
[1777427317081,37.98,76507.07,0.0,0.50818,0.00015,28.82871]
[1777427322109,37.98,76503.18,0.0,0.50762,0.00015,28.82806]
[1777427323116,37.98,76496.96,0.0,0.50671,0.00015,28.82689]
[1777427324420,37.98,76488.97,0.0,0.50555,0.00015,28.82517]
[1777427326441,37.98,76481.23,0.0,0.50443,0.00015,28.82327]
[1777427329543,37.98,76470.27,0.0,0.50283,0.00015,28.82019]
[1777427331521,37.98,76466.25,0.0,0.50225,0.00015,28.81894]
[1777427331539,37.98,76471.92,0.0,0.50307,0.00015,28.82068]
[1777427336973,37.97,76473.93,0.0,0.50337,0.00015,28.82127]
[1777427337859,37.97,76480.7,0.0,0.50435,0.00015,28.82313]
[1777427337972,37.97,76480.7,0.0,0.50435,0.00015,28.82313]
[1777427338008,37.97,76480.7,0.0,0.50435,0.00015,28.82313]
[1777427338018,37.97,76480.7,0.0,0.50435,0.00015,28.82313]
[1777427338143,37.97,76480.7,0.0,0.50435,0.00015,28.82313]
[1777427338155,37.97,76480.7,0.0,0.50435,0.00015,28.82313]
[1777427338225,37.97,76480.7,0.0,0.50435,0.00015,28.82313]
[1777427339171,37.97,76480.7,0.0,0.50435,0.00015,28.82313]
[1777427339578,37.97,76480.7,0.0,0.50435,0.00015,28.82313]
[1777427339589,37.97,76505.4,0.0,0.50794,0.00015,28.82844]
[1777427340019,37.97,76505.4,0.0,0.50794,0.00015,28.82844]
[1777427340350,37.97,76505.4,0.0,0.50794,0.00015,28.82844]
[1777427340367,37.97,76505.74,0.0,0.50799,0.00015,28.8285]
[1777427340931,37.97,76505.74,0.0,0.50799,0.00015,28.8285]
[1777427341778,37.97,76519.87,0.0,0.51004,0.00015,28.83047]
[1777427342263,37.97,76519.87,0.0,0.51004,0.00015,28.83047]
[1777427343243,37.97,76519.87,0.0,0.51004,0.00015,28.83047]
[1777427343247,37.97,76519.87,0.0,0.51004,0.00015,28.83047]
[1777427343252,37.97,76519.87,0.0,0.51004,0.00015,28.83047]
[1777427343850,37.97,76519.88,0.0,0.51004,0.00015,28.83047]
[1777427346808,37.97,76527.13,0.0,0.5111,0.00015,28.83118]
[1777427349790,37.97,76520.61,0.0,0.51015,0.00015,28.83055]
[1777427353893,37.97,76510.48,0.0,0.50868,0.00015,28.82925]
[1777427356844,37.96,76518.02,0.0,0.50977,0.00015,28.83026]
[1777427357795,37.96,76525.54,0.0,0.51087,0.00015,28.83105]
[1777427360861,37.96,76519.75,0.0,0.51002,0.00015,28.83046]
[1777427362809,37.96,76528.51,0.0,0.5113,0.00015,28.8313]
[1777427364865,37.96,76527.66,0.0,0.51117,0.00015,28.83123]
[1777427364959,37.96,76531.46,0.0,0.51173,0.00015,28.83151]
[1777427365423,37.96,76531.64,0.0,0.51175,0.00015,28.83153]
[1777427366298,37.96,76531.64,0.0,0.51175,0.00015,28.83153]
[1777427366323,37.96,76531.64,0.0,0.51175,0.00015,28.83153]
[1777427366551,37.96,76531.64,0.0,0.51175,0.00015,28.83153]
[1777427366575,37.96,76531.64,0.0,0.51175,0.00015,28.83153]
[1777427366579,37.96,76531.64,0.0,0.51175,0.00015,28.83153]
[1777427366753,37.96,76550.32,0.0,0.51447,0.00015,28.83212]
[1777427370069,37.96,76548.52,0.0,0.5142,0.00015,28.83212]
[1777427370887,37.96,76541.51,0.0,0.51319,0.00015,28.832]
[1777427376839,37.96,76538.41,0.0,0.51274,0.00015,28.82882]
[1777427377880,37.96,76543.61,0.0,0.51349,0.00015,28.82898]
[1777427381860,37.96,76550.97,0.0,0.51456,0.00015,28.82904]
[1777427382561,37.96,76550.97,0.0,0.51456,0.00015,28.82904]
[1777427385783,37.96,76553.25,0.0,0.51489,0.00015,28.82901]
[1777427391606,37.96,76557.61,0.0,0.51552,0.00015,28.82891]
[1777427396640,37.96,76555.69,0.0,0.51525,0.00015,28.82896]
[1777427399567,37.96,76551.97,0.0,0.5147,0.00015,28.82903]
[1777427399917,37.96,76551.97,0.0,0.5147,0.00015,28.82903]
[1777427401681,37.96,76559.72,0.0,0.51583,0.00015,28.82883]
[1777427403698,37.96,76553.98,0.0,0.515,0.00015,28.829]
[1777427404869,37.96,76547.64,0.0,0.51408,0.00015,28.82904]
[1777427405555,37.96,76547.64,0.0,0.51408,0.00015,28.82904]
[1777427405586,37.96,76547.64,0.0,0.51408,0.00015,28.82904]
[1777427405707,37.96,76547.64,0.0,0.51408,0.00015,28.82904]
[1777427406923,37.96,76548.13,0.0,0.51415,0.00015,28.82904]
[1777427411933,37.96,76553.36,0.0,0.51491,0.00015,28.82901]
[1777427412972,37.96,76560.59,0.0,0.51596,0.00015,28.8288]
[1777427417985,37.96,76561.46,0.0,0.51608,0.00015,28.82876]
[1777427420966,37.96,76561.5,0.0,0.51609,0.00015,28.82875]
[1777427421090,37.96,76561.68,0.0,0.51611,0.00015,28.82875]
[1777427421346,37.96,76561.68,0.0,0.51611,0.00015,28.82875]
[1777427421378,37.96,76561.68,0.0,0.51611,0.00015,28.82875]
[1777427421852,37.96,76561.68,0.0,0.51611,0.00015,28.82875]
[1777427421909,37.96,76590.6,0.0,0.52031,0.00015,28.82577]
[1777427422576,37.96,76590.6,0.0,0.52031,0.00015,28.82577]
[1777427422641,37.96,76590.6,0.0,0.52031,0.00015,28.82577]
[1777427422693,37.96,76590.6,0.0,0.52031,0.00015,28.82577]
[1777427422761,37.96,76590.6,0.0,0.52031,0.00015,28.82577]
[1777427422912,37.96,76590.6,0.0,0.52031,0.00015,28.82577]
[1777427422862,37.96,76599.29,0.0,0.52157,0.00015,28.82425]
[1777427423325,37.96,76599.29,0.0,0.52157,0.00015,28.82425]
[1777427423483,37.96,76599.29,0.0,0.52157,0.00015,28.82425]
[1777427423892,37.96,76599.29,0.0,0.52157,0.00015,28.82425]
[1777427423951,37.96,76601.67,0.0,0.52192,0.00015,28.82378]
[1777427424279,37.96,76601.67,0.0,0.52192,0.00015,28.82378]
[1777427424453,37.96,76601.67,0.0,0.52192,0.00015,28.82378]
[1777427424854,37.96,76601.67,0.0,0.52192,0.00015,28.82378]
[1777427425954,37.96,76601.67,0.0,0.52192,0.00015,28.82378]
[1777427425977,37.96,76593.57,0.0,0.52074,0.00015,28.82528]
[1777427426020,37.96,76593.57,0.0,0.52074,0.00015,28.82528]
[1777427426867,37.96,76593.57,0.0,0.52074,0.00015,28.82528]
[1777427427875,37.96,76585.03,0.0,0.5195,0.00015,28.82659]
[1777427429888,37.96,76576.68,0.0,0.51829,0.00015,28.8276]
[1777427434924,37.96,76579.47,0.0,0.5187,0.00015,28.82422]
[1777427439958,37.96,76574.3,0.0,0.51795,0.00015,28.82477]
[1777427442979,37.97,76580.84,0.0,0.5189,0.00015,28.82406]
[1777427448017,37.97,76579.16,0.0,0.51865,0.00015,28.82425]
[1777427452045,37.97,76569.9,0.0,0.51731,0.00015,28.82515]
[1777427454059,37.97,76564.48,0.0,0.51652,0.00015,28.82552]
[1777427456233,37.97,76564.76,0.0,0.51656,0.00015,28.82551]
[1777427456334,37.97,76563.1,0.0,0.51632,0.00015,28.8256]
[1777427462119,37.97,76562.6,0.0,0.51625,0.00015,28.82563]
[1777427467150,37.98,76562.91,0.0,0.51629,0.00015,28.82561]
[1777427471789,37.98,76563.01,0.0,0.51631,0.00015,28.82561]
[1777427471865,37.98,76560.5,0.0,0.51594,0.00015,28.82573]
[1777427474717,37.98,76574.05,0.0,0.51791,0.00015,28.82479]
[1777427480244,37.98,76575.83,0.0,0.51817,0.00015,28.82462]
[1777427482862,37.98,76576.9,0.0,0.51832,0.00015,28.82451]
[1777427483248,37.98,76577.96,0.0,0.51848,0.00015,28.82439]
[1777427485278,37.98,76589.01,0.0,0.52008,0.00015,28.82295]
[1777427487508,37.98,76589.76,0.0,0.52019,0.00015,28.82283]
[1777427487531,37.98,76589.41,0.0,0.52014,0.00015,28.82289]
[1777427493333,37.98,76591.14,0.0,0.52039,0.00015,28.81954]
[1777427495967,37.98,76591.15,0.0,0.52039,0.00015,28.81954]
[1777427496047,37.98,76591.15,0.0,0.52039,0.00015,28.81954]
[1777427496086,37.98,76591.52,0.0,0.52044,0.00015,28.81948]
[1777427496684,37.98,76585.32,0.0,0.51954,0.00015,28.82041]
[1777427498369,37.98,76582.36,0.0,0.51912,0.00015,28.8208]
[1777427503316,37.98,76585.99,0.0,0.51964,0.00015,28.82031]
[1777427503985,37.98,76587.4,0.0,0.51985,0.00015,28.82011]
[1777427509015,37.98,76584.91,0.0,0.51949,0.00015,28.82046]
[1777427514503,37.97,76585.55,0.0,0.51958,0.00015,28.82037]
[1777427518250,37.97,76585.59,0.0,0.51958,0.00015,28.82037]
[1777427518530,37.97,76584.48,0.0,0.51942,0.00015,28.82052]
[1777427523566,37.97,76587.5,0.0,0.51986,0.00015,28.82009]
[1777427528777,37.97,76587.09,0.0,0.5198,0.00015,28.82015]
[1777427529045,37.97,76590.78,0.0,0.52034,0.00015,28.81959]
[1777427534643,37.97,76590.14,0.0,0.52025,0.00015,28.81969]
[1777427539678,37.96,76589.37,0.0,0.52013,0.00015,28.81981]
[1777427543394,37.96,76589.14,0.0,0.5201,0.00015,28.81984]
[1777427543706,37.96,76588.56,0.0,0.52002,0.00015,28.81993]
[1777427548741,37.96,76586.09,0.0,0.51966,0.00015,28.82029]
[1777427551092,37.96,76583.14,0.0,0.51923,0.00015,28.82069]
[1777427551129,37.96,76574.7,0.0,0.51801,0.00015,28.81858]
[1777427553592,37.97,76574.39,0.0,0.51796,0.00015,28.81861]
[1777427553616,37.97,76574.39,0.0,0.51796,0.00015,28.81861]
[1777427553776,37.97,76566.96,0.0,0.51688,0.00015,28.81922]
[1777427554805,37.97,76566.96,0.0,0.51688,0.00015,28.81922]
[1777427555130,37.97,76567.03,0.0,0.51689,0.00015,28.81921]
[1777427556077,37.97,76558.47,0.0,0.51565,0.00015,28.81966]
[1777427558054,37.97,76554.11,0.0,0.51502,0.00015,28.81978]
[1777427563074,37.97,76554.19,0.0,0.51503,0.00015,28.81977]
[1777427565658,37.97,76555.93,0.0,0.51528,0.00015,28.81974]
[1777427565860,37.97,76556.41,0.0,0.51535,0.00015,28.81972]
[1777427570415,37.96,76556.83,0.0,0.51541,0.00015,28.81971]
[1777427571072,37.96,76554.15,0.0,0.51502,0.00015,28.81978]
[1777427572075,37.96,76548.09,0.0,0.51414,0.00015,28.81982]
[1777427575957,37.96,76544.94,0.0,0.51368,0.00015,28.81979]
[1777427576162,37.96,76544.38,0.0,0.5136,0.00015,28.81978]
[1777427577093,37.96,76535.92,0.0,0.51237,0.00015,28.81949]
[1777427581101,37.96,76531.35,0.0,0.51171,0.00015,28.81921]
[1777427583510,37.96,76530.69,0.0,0.51161,0.00015,28.81917]
[1777427585442,37.96,76527.84,0.0,0.5112,0.00015,28.81895]
[1777427587007,37.96,76518.28,0.0,0.50981,0.00015,28.818]
[1777427592042,37.95,76520.64,0.0,0.51015,0.00015,28.81827]
[1777427595922,37.95,76521.94,0.0,0.51034,0.00015,28.81841]
[1777427596031,37.95,76521.94,0.0,0.51034,0.00015,28.81841]
[1777427596127,37.95,76521.94,0.0,0.51034,0.00015,28.81841]
[1777427596158,37.95,76535.09,0.0,0.51225,0.00015,28.81944]
[1777427598037,37.95,76535.09,0.0,0.51225,0.00015,28.81944]
[1777427598106,37.95,76535.09,0.0,0.51225,0.00015,28.81944]
[1777427598138,37.95,76540.32,0.0,0.51301,0.00015,28.81967]
[1777427599252,37.95,76540.32,0.0,0.51301,0.00015,28.81967]
[1777427599376,37.95,76540.32,0.0,0.51301,0.00015,28.81967]
[1777427600099,37.95,76540.22,0.0,0.513,0.00015,28.81967]
[1777427602094,37.95,76540.33,0.0,0.51301,0.00015,28.81967]
[1777427602166,37.95,76540.33,0.0,0.51301,0.00015,28.81967]
[1777427602146,37.95,76539.83,0.0,0.51294,0.00015,28.81966]
[1777427603118,37.95,76539.74,0.0,0.51293,0.00015,28.81965]
[1777427608154,37.94,76541.04,0.0,0.51312,0.00015,28.8197]
[1777427610167,37.94,76535.11,0.0,0.51225,0.00015,28.81945]
[1777427615203,37.94,76533.15,0.0,0.51197,0.00015,28.81626]
[1777427620702,37.94,76532.25,0.0,0.51184,0.00015,28.8162]
[1777427624353,37.94,76532.57,0.0,0.51188,0.00015,28.81622]
[1777427624424,37.94,76532.47,0.0,0.51187,0.00015,28.81622]
[1777427628296,37.94,76525.86,0.0,0.51091,0.00015,28.81571]
[1777427633332,37.93,76521.86,0.0,0.51033,0.00015,28.81533]
[1777427634338,37.93,76516.15,0.0,0.50949,0.00015,28.81467]
[1777427638290,37.93,76514.24,0.0,0.50922,0.00015,28.81442]
[1777427638900,37.93,76514.24,0.0,0.50922,0.00015,28.81442]
[1777427639035,37.93,76514.24,0.0,0.50922,0.00015,28.81442]
[1777427639137,37.93,76535.88,0.0,0.51237,0.00015,28.81641]
[1777427639481,37.93,76535.88,0.0,0.51237,0.00015,28.81641]
[1777427639902,37.93,76535.88,0.0,0.51237,0.00015,28.81641]
[1777427639918,37.93,76543.27,0.0,0.51344,0.00015,28.81668]
[1777427640577,37.93,76543.27,0.0,0.51344,0.00015,28.81668]
[1777427640589,37.93,76543.27,0.0,0.51344,0.00015,28.81668]
[1777427640595,37.93,76543.27,0.0,0.51344,0.00015,28.81668]
[1777427640795,37.93,76543.27,0.0,0.51344,0.00015,28.81668]
[1777427640977,37.93,76543.27,0.0,0.51344,0.00015,28.81668]
[1777427641097,37.93,76543.27,0.0,0.51344,0.00015,28.81668]
[1777427641146,37.93,76540.95,0.0,0.5131,0.00015,28.81662]
[1777427641401,37.93,76540.95,0.0,0.5131,0.00015,28.81662]
[1777427641907,37.93,76540.95,0.0,0.5131,0.00015,28.81662]
[1777427644669,37.93,76540.99,0.0,0.51311,0.00015,28.81662]
[1777427644679,37.93,76540.99,0.0,0.51311,0.00015,28.81662]
[1777427644825,37.93,76540.99,0.0,0.51311,0.00015,28.81662]
[1777427644859,37.93,76540.99,0.0,0.51311,0.00015,28.81662]
[1777427644869,37.93,76544.0,0.0,0.51355,0.00015,28.8167]
[1777427646806,37.93,76543.8,0.0,0.51352,0.00015,28.81669]
[1777427648670,37.93,76545.22,0.0,0.51372,0.00015,28.81672]
[1777427648738,37.93,76545.72,0.0,0.5138,0.00015,28.81673]
[1777427653314,37.93,76545.57,0.0,0.51377,0.00015,28.81672]
[1777427653556,37.93,76545.57,0.0,0.51377,0.00015,28.81672]
[1777427654123,37.93,76545.57,0.0,0.51377,0.00015,28.81672]
[1777427659514,37.93,76543.14,0.0,0.51342,0.00015,28.81668]
[1777427662785,37.93,76543.17,0.0,0.51343,0.00015,28.81668]
[1777427662794,37.93,76543.17,0.0,0.51343,0.00015,28.81668]
[1777427662876,37.93,76542.27,0.0,0.51329,0.00015,28.81666]
[1777427668577,37.93,76541.86,0.0,0.51323,0.00015,28.81665]
[1777427672591,37.93,76541.59,0.0,0.5132,0.00015,28.81357]
[1777427672677,37.93,76538.72,0.0,0.51278,0.00015,28.81347]
[1777427678647,37.93,76534.59,0.0,0.51218,0.00015,28.81327]
[1777427683687,37.92,76534.23,0.0,0.51212,0.00015,28.81325]
[1777427685122,37.92,76534.23,0.0,0.51212,0.00015,28.81325]
[1777427685134,37.92,76534.23,0.0,0.51212,0.00015,28.81325]
[1777427685223,37.92,76529.64,0.0,0.51146,0.00015,28.81295]
[1777427690731,37.92,76523.62,0.0,0.51058,0.00015,28.81243]
[1777427695765,37.92,76520.83,0.0,0.51017,0.00015,28.81214]
[1777427699557,37.92,76517.96,0.0,0.50976,0.00015,28.81182]
[1777427704829,37.92,76518.22,0.0,0.50979,0.00015,28.81185]
[1777427709867,37.92,76516.03,0.0,0.50947,0.00015,28.81158]
[1777427714901,37.91,76515.82,0.0,0.50944,0.00015,28.81156]
[1777427719937,37.91,76513.74,0.0,0.50914,0.00015,28.81128]
[1777427724972,37.91,76514.19,0.0,0.50921,0.00015,28.81134]
[1777427727993,37.91,76521.64,0.0,0.51029,0.00015,28.81223]
[1777427733028,37.9,76524.38,0.0,0.51069,0.00015,28.80943]
[1777427738063,37.9,76524.35,0.0,0.51068,0.00015,28.80943]
[1777427743098,37.9,76523.8,0.0,0.5106,0.00015,28.80938]
[1777427748928,37.9,76523.3,0.0,0.51053,0.00015,28.80933]
[1777427752825,37.89,76522.84,0.0,0.51046,0.00015,28.80929]
[1777427753844,37.89,76522.87,0.0,0.51047,0.00015,28.80929]
[1777427753885,37.89,76522.87,0.0,0.51047,0.00015,28.80929]
[1777427754177,37.89,76528.22,0.0,0.51125,0.00015,28.80977]
[1777427755183,37.89,76534.02,0.0,0.51209,0.00015,28.81017]
[1777427755868,37.89,76534.02,0.0,0.51209,0.00015,28.81017]
[1777427756147,37.89,76534.02,0.0,0.51209,0.00015,28.81017]
[1777427756190,37.89,76534.03,0.0,0.51209,0.00015,28.81017]
[1777427761260,37.89,76533.61,0.0,0.51203,0.00015,28.81014]
[1777427761963,37.89,76533.4,0.0,0.512,0.00015,28.81013]
[1777427762233,37.89,76533.4,0.0,0.512,0.00015,28.81013]
[1777427763958,37.89,76532.96,0.0,0.51194,0.00015,28.81011]
[1777427764038,37.89,76532.96,0.0,0.51194,0.00015,28.81011]
[1777427764246,37.89,76532.65,0.0,0.51189,0.00015,28.81009]
[1777427765974,37.89,76532.21,0.0,0.51183,0.00015,28.81006]
[1777427766299,37.89,76532.21,0.0,0.51183,0.00015,28.81006]
[1777427766325,37.89,76532.21,0.0,0.51183,0.00015,28.81006]
[1777427766357,37.89,76534.05,0.0,0.5121,0.00015,28.81017]
[1777427766527,37.89,76534.05,0.0,0.5121,0.00015,28.81017]
[1777427768013,37.89,76534.05,0.0,0.5121,0.00015,28.81017]
[1777427768326,37.89,76540.9,0.0,0.51309,0.00015,28.81047]
[1777427773336,37.89,76538.97,0.0,0.51281,0.00015,28.81041]
[1777427780358,37.89,76537.26,0.0,0.51256,0.00015,28.81033]
[1777427785380,37.89,76539.47,0.0,0.51289,0.00015,28.81042]
[1777427790405,37.89,76538.89,0.0,0.5128,0.00015,28.8104]
[1777427795416,37.89,76537.29,0.0,0.51257,0.00015,28.80726]
[1777427800429,37.89,76536.17,0.0,0.5124,0.00015,28.80721]
[1777427802173,37.89,76536.13,0.0,0.5124,0.00015,28.80721]
[1777427802243,37.89,76536.07,0.0,0.51239,0.00015,28.8072]
[1777427807548,37.89,76532.26,0.0,0.51184,0.00015,28.80699]
[1777427812582,37.89,76533.71,0.0,0.51205,0.00015,28.80708]
[1777427817038,37.89,76533.63,0.0,0.51203,0.00015,28.80707]
[1777427817238,37.89,76533.8,0.0,0.51206,0.00015,28.80708]
[1777427819072,37.89,76526.58,0.0,0.51101,0.00015,28.80656]
[1777427822652,37.89,76520.64,0.0,0.51014,0.00015,28.80598]
[1777427828187,37.89,76519.39,0.0,0.50996,0.00015,28.80584]
[1777427833047,37.88,76518.56,0.0,0.50984,0.00015,28.80575]
[1777427837757,37.88,76524.38,0.0,0.51069,0.00015,28.80636]
[1777427839448,37.88,76524.38,0.0,0.51069,0.00015,28.80636]
[1777427839459,37.88,76523.88,0.0,0.51061,0.00015,28.80632]
[1777427840671,37.88,76523.88,0.0,0.51061,0.00015,28.80632]
[1777427840871,37.88,76523.88,0.0,0.51061,0.00015,28.80632]
[1777427841067,37.88,76523.88,0.0,0.51061,0.00015,28.80632]
[1777427841433,37.88,76530.48,0.0,0.51158,0.00015,28.80687]
[1777427842920,37.88,76530.48,0.0,0.51158,0.00015,28.80687]
[1777427842928,37.88,76530.48,0.0,0.51158,0.00015,28.80687]
[1777427843108,37.88,76530.48,0.0,0.51158,0.00015,28.80687]
[1777427843139,37.88,76530.48,0.0,0.51158,0.00015,28.80687]
[1777427843148,37.88,76533.63,0.0,0.51203,0.00015,28.80707]
[1777427844605,37.88,76533.81,0.0,0.51206,0.00015,28.80708]
[1777427844917,37.88,76533.81,0.0,0.51206,0.00015,28.80708]
[1777427845018,37.88,76531.46,0.0,0.51172,0.00015,28.80694]
[1777427851945,37.88,76531.68,0.0,0.51175,0.00015,28.80695]
[1777427856970,37.88,76534.9,0.0,0.51222,0.00015,28.80407]
[1777427862932,37.88,76535.07,0.0,0.51224,0.00015,28.80408]
[1777427864012,37.88,76535.07,0.0,0.51224,0.00015,28.80408]
[1777427864066,37.88,76531.83,0.0,0.51177,0.00015,28.80388]
[1777427869980,37.88,76529.17,0.0,0.51138,0.00015,28.8037]
[1777427875015,37.88,76528.66,0.0,0.51131,0.00015,28.80366]
[1777427880051,37.89,76527.21,0.0,0.5111,0.00015,28.80354]
[1777427885086,37.89,76523.05,0.0,0.51049,0.00015,28.80316]
[1777427885723,37.89,76523.05,0.0,0.51049,0.00015,28.80316]
[1777427890121,37.89,76511.83,0.0,0.50886,0.00015,28.8018]
[1777427895156,37.88,76509.92,0.0,0.50858,0.00015,28.80152]
[1777427899559,37.88,76506.18,0.0,0.50803,0.00015,28.80093]
[1777427900192,37.88,76505.5,0.0,0.50793,0.00015,28.80082]
[1777427906232,37.88,76503.11,0.0,0.50759,0.00015,28.80041]
[1777427911268,37.88,76504.96,0.0,0.50785,0.00015,28.79765]
[1777427916303,37.88,76505.63,0.0,0.50795,0.00015,28.79777]
[1777427916859,37.88,76505.63,0.0,0.50795,0.00015,28.79777]
[1777427920729,37.88,76512.37,0.0,0.50893,0.00015,28.7988]
[1777427927380,37.89,76514.9,0.0,0.5093,0.00015,28.79914]
[1777427933409,37.89,76514.3,0.0,0.50922,0.00015,28.79906]
[1777427938457,37.89,76515.83,0.0,0.50944,0.00015,28.79926]
[1777427943480,37.89,76517.35,0.0,0.50966,0.00015,28.79945]
[1777427944905,37.89,76517.35,0.0,0.50966,0.00015,28.79945]
[1777427945506,37.89,76517.35,0.0,0.50966,0.00015,28.79945]
[1777427946513,37.89,76526.03,0.0,0.51093,0.00015,28.80036]
[1777427951548,37.89,76522.89,0.0,0.51047,0.00015,28.80007]
[1777427956585,37.89,76518.11,0.0,0.50977,0.00015,28.79955]
[1777427961619,37.89,76521.64,0.0,0.51029,0.00015,28.79994]
[1777427966653,37.88,76522.14,0.0,0.51036,0.00015,28.79999]
[1777427971689,37.88,76521.54,0.0,0.51027,0.00015,28.79685]
[1777427976722,37.88,76518.46,0.0,0.50982,0.00015,28.79651]
[1777427981758,37.87,76518.42,0.0,0.50982,0.00015,28.79651]
[1777427986794,37.87,76525.09,0.0,0.51079,0.00015,28.79721]
[1777427991827,37.87,76522.23,0.0,0.51037,0.00015,28.79693]
[1777427996862,37.87,76523.48,0.0,0.51055,0.00015,28.79705]
[1777428000626,37.87,76527.31,0.0,0.51111,0.00015,28.7974]
[1777428000781,37.87,76527.22,0.0,0.5111,0.00015,28.79739]
[1777428001213,37.87,76527.22,0.0,0.5111,0.00015,28.79739]
[1777428001224,37.87,76534.74,0.0,0.51219,0.00015,28.79791]
[1777428002787,37.87,76534.82,0.0,0.51221,0.00015,28.79791]
[1777428004941,37.87,76540.8,0.0,0.51308,0.00015,28.79817]
[1777428005005,37.87,76546.8,0.0,0.51395,0.00015,28.79829]
[1777428010208,37.87,76546.88,0.0,0.51396,0.00015,28.79829]
[1777428010226,37.87,76546.88,0.0,0.51396,0.00015,28.79829]
[1777428010315,37.87,76546.72,0.0,0.51394,0.00015,28.79828]
[1777428015729,37.87,76544.7,0.0,0.51365,0.00015,28.79826]
[1777428020707,37.87,76551.04,0.0,0.51457,0.00015,28.79828]
[1777428021742,37.87,76551.37,0.0,0.51462,0.00015,28.79828]
[1777428022045,37.87,76551.37,0.0,0.51462,0.00015,28.79828]
[1777428027081,37.87,76551.55,0.0,0.51465,0.00015,28.79828]
[1777428033125,37.88,76555.25,0.0,0.51518,0.00015,28.79514]
[1777428038159,37.88,76551.51,0.0,0.51464,0.00015,28.7952]
[1777428043195,37.88,76555.2,0.0,0.51518,0.00015,28.79514]
[1777428048231,37.88,76558.6,0.0,0.51567,0.00015,28.79503]
[1777428050244,37.88,76565.01,0.0,0.51661,0.00015,28.79472]
[1777428054272,37.88,76558.24,0.0,0.51562,0.00015,28.79505]
[1777428059307,37.88,76557.13,0.0,0.51546,0.00015,28.79509]
[1777428061355,37.88,76557.07,0.0,0.51545,0.00015,28.79509]
[1777428061463,37.88,76557.07,0.0,0.51545,0.00015,28.79509]
[1777428061816,37.88,76557.07,0.0,0.51545,0.00015,28.79509]
[1777428061694,37.88,76566.87,0.0,0.51688,0.00015,28.79459]
[1777428062049,37.88,76566.87,0.0,0.51688,0.00015,28.79459]
[1777428062129,37.88,76566.87,0.0,0.51688,0.00015,28.79459]
[1777428062337,37.88,76567.39,0.0,0.51695,0.00015,28.79456]
[1777428063324,37.88,76567.39,0.0,0.51695,0.00015,28.79456]
[1777428063389,37.88,76580.82,0.0,0.51891,0.00015,28.79326]
[1777428064342,37.89,76580.89,0.0,0.51892,0.00015,28.79325]
[1777428065407,37.89,76580.89,0.0,0.51892,0.00015,28.79325]
[1777428067549,37.89,76581.08,0.0,0.51895,0.00015,28.79323]
[1777428067559,37.89,76581.08,0.0,0.51895,0.00015,28.79323]
[1777428067729,37.89,76581.08,0.0,0.51895,0.00015,28.79323]
[1777428067740,37.89,76581.08,0.0,0.51895,0.00015,28.79323]
[1777428067650,37.89,76581.2,0.0,0.51896,0.00015,28.79321]
[1777428069580,37.89,76581.2,0.0,0.51896,0.00015,28.79321]
[1777428069681,37.89,76582.8,0.0,0.5192,0.00015,28.79301]
[1777428075419,37.9,76586.0,0.0,0.51966,0.00015,28.79258]
[1777428077263,37.9,76586.0,0.0,0.51966,0.00015,28.79258]
[1777428077692,37.9,76586.0,0.0,0.51966,0.00015,28.79258]
[1777428077763,37.9,76586.0,0.0,0.51966,0.00015,28.79258]
[1777428077736,37.9,76602.38,0.0,0.52204,0.00015,28.78973]
[1777428078126,37.9,76602.38,0.0,0.52204,0.00015,28.78973]
[1777428078442,37.9,76601.55,0.0,0.52192,0.00015,28.7899]
[1777428079016,37.9,76601.55,0.0,0.52192,0.00015,28.7899]
[1777428079791,37.9,76601.73,0.0,0.52195,0.00015,28.78986]
[1777428079821,37.9,76601.73,0.0,0.52195,0.00015,28.78986]
[1777428079931,37.9,76601.73,0.0,0.52195,0.00015,28.78986]
[1777428080137,37.9,76601.73,0.0,0.52195,0.00015,28.78986]
[1777428080456,37.9,76595.81,0.0,0.52109,0.00015,28.79099]
[1777428081815,37.9,76591.42,0.0,0.52045,0.00015,28.79175]
[1777428082020,37.9,76591.42,0.0,0.52045,0.00015,28.79175]
[1777428082034,37.9,76591.42,0.0,0.52045,0.00015,28.79175]
[1777428082471,37.9,76590.91,0.0,0.52037,0.00015,28.79183]
[1777428085570,37.9,76593.16,0.0,0.5207,0.00015,28.79146]
[1777428085753,37.9,76593.16,0.0,0.5207,0.00015,28.79146]
[1777428085574,37.9,76606.08,0.0,0.52258,0.00015,28.78895]
[1777428087503,37.9,76598.98,0.0,0.52155,0.00015,28.79041]
[1777428090760,37.9,76599.13,0.0,0.52157,0.00015,28.79038]
[1777428091533,37.9,76603.96,0.0,0.52227,0.00015,28.78632]
[1777428092777,37.9,76610.27,0.0,0.52319,0.00015,28.78491]
[1777428098582,37.9,76614.22,0.0,0.52376,0.00015,28.78395]
[1777428100266,37.9,76614.99,0.0,0.52388,0.00015,28.78376]
[1777428100596,37.9,76611.43,0.0,0.52336,0.00015,28.78464]
[1777428101559,37.9,76611.43,0.0,0.52336,0.00015,28.78464]
[1777428101603,37.9,76614.06,0.0,0.52374,0.00015,28.78399]
[1777428105006,37.9,76612.25,0.0,0.52348,0.00015,28.78444]
[1777428105439,37.9,76612.25,0.0,0.52348,0.00015,28.78444]
[1777428105708,37.9,76612.25,0.0,0.52348,0.00015,28.78444]
[1777428105714,37.9,76586.28,0.0,0.5197,0.00015,28.78946]
[1777428106123,37.9,76586.28,0.0,0.5197,0.00015,28.78946]
[1777428106643,37.9,76585.96,0.0,0.51965,0.00015,28.7895]
[1777428107671,37.9,76574.7,0.0,0.51802,0.00015,28.79086]
[1777428110648,37.91,76573.15,0.0,0.51779,0.00015,28.79101]
[1777428112206,37.91,76572.91,0.0,0.51775,0.00015,28.79104]
[1777428112241,37.91,76572.91,0.0,0.51775,0.00015,28.79104]
[1777428112684,37.91,76572.09,0.0,0.51763,0.00015,28.79111]
[1777428115689,37.91,76573.61,0.0,0.51786,0.00015,28.79097]
[1777428115753,37.91,76574.18,0.0,0.51794,0.00015,28.79092]
[1777428116788,37.91,76580.51,0.0,0.51886,0.00015,28.79023]
[1777428120789,37.92,76584.29,0.0,0.51941,0.00015,28.78974]
[1777428124170,37.92,76581.82,0.0,0.51905,0.00015,28.79007]
[1777428124771,37.92,76574.65,0.0,0.51801,0.00015,28.79087]
[1777428126065,37.92,76569.98,0.0,0.51733,0.00015,28.79129]
[1777428126087,37.92,76569.98,0.0,0.51733,0.00015,28.79129]
[1777428126758,37.92,76569.98,0.0,0.51733,0.00015,28.79129]
[1777428126792,37.92,76559.87,0.0,0.51586,0.00015,28.79191]
[1777428128797,37.93,76558.45,0.0,0.51565,0.00015,28.79197]
[1777428129337,37.93,76558.45,0.0,0.51565,0.00015,28.79197]
[1777428129364,37.93,76558.45,0.0,0.51565,0.00015,28.79197]
[1777428130011,37.93,76558.31,0.0,0.51563,0.00015,28.79197]
[1777428130814,37.93,76557.32,0.0,0.51548,0.00015,28.79201]
[1777428131818,37.93,76545.95,0.0,0.51383,0.00015,28.79212]
[1777428132825,37.93,76546.19,0.0,0.51386,0.00015,28.79212]
[1777428134839,37.93,76539.79,0.0,0.51293,0.00015,28.79198]
[1777428139849,37.93,76539.01,0.0,0.51282,0.00015,28.79195]
[1777428141337,37.93,76537.16,0.0,0.51255,0.00015,28.79187]
[1777428141763,37.93,76535.14,0.0,0.51226,0.00015,28.79177]
[1777428142414,37.93,76535.14,0.0,0.51226,0.00015,28.79177]
[1777428144909,37.93,76521.41,0.0,0.51026,0.00015,28.79068]
[1777428146265,37.93,76521.41,0.0,0.51026,0.00015,28.79068]
[1777428146711,37.93,76521.41,0.0,0.51026,0.00015,28.79068]
[1777428146758,37.93,76514.68,0.0,0.50928,0.00015,28.78988]
[1777428147233,37.93,76514.68,0.0,0.50928,0.00015,28.78988]
[1777428147303,37.93,76514.68,0.0,0.50928,0.00015,28.78988]
[1777428147392,37.93,76502.63,0.0,0.50752,0.00015,28.78801]
[1777428148105,37.93,76502.63,0.0,0.50752,0.00015,28.78801]
[1777428148331,37.93,76502.63,0.0,0.50752,0.00015,28.78801]
[1777428148355,37.93,76497.77,0.0,0.50681,0.00015,28.7871]
[1777428152243,37.93,76497.14,0.0,0.50672,0.00015,28.78698]
[1777428152305,37.93,76496.41,0.0,0.50661,0.00015,28.78375]
[1777428156642,37.93,76494.31,0.0,0.50631,0.00015,28.78332]
[1777428156668,37.93,76494.31,0.0,0.50631,0.00015,28.78332]
[1777428162034,37.94,76486.2,0.0,0.50513,0.00015,28.78149]
[1777428167069,37.94,76482.95,0.0,0.50465,0.00015,28.78069]
[1777428172105,37.94,76483.7,0.0,0.50476,0.00015,28.78087]
[1777428177139,37.95,76480.85,0.0,0.50435,0.00015,28.78014]
[1777428180734,37.95,76478.78,0.0,0.50405,0.00015,28.77959]
[1777428181235,37.95,76476.82,0.0,0.50376,0.00015,28.77906]
[1777428181820,37.95,76473.46,0.0,0.50327,0.00015,28.77811]
[1777428182878,37.95,76462.75,0.0,0.50171,0.00015,28.77478]
[1777428183374,37.95,76462.75,0.0,0.50171,0.00015,28.77478]
[1777428183436,37.95,76461.98,0.0,0.5016,0.00015,28.77452]
[1777428185424,37.95,76472.07,0.0,0.50307,0.00015,28.7777]
[1777428186590,37.95,76472.07,0.0,0.50307,0.00015,28.7777]
[1777428186625,37.95,76465.8,0.0,0.50216,0.00015,28.77577]
[1777428188223,37.94,76461.51,0.0,0.50153,0.00015,28.77436]
[1777428193119,37.94,76460.49,0.0,0.50138,0.00015,28.77402]
[1777428193814,37.94,76460.49,0.0,0.50138,0.00015,28.77402]
[1777428193840,37.94,76460.49,0.0,0.50138,0.00015,28.77402]
[1777428193886,37.94,76466.5,0.0,0.50226,0.00015,28.77599]
[1777428195143,37.94,76466.5,0.0,0.50226,0.00015,28.77599]
[1777428195271,37.94,76465.74,0.0,0.50215,0.00015,28.77575]
[1777428198726,37.94,76463.7,0.0,0.50185,0.00015,28.77509]
[1777428198773,37.94,76463.7,0.0,0.50185,0.00015,28.77509]
[1777428198826,37.94,76463.47,0.0,0.50182,0.00015,28.77502]
[1777428201313,37.94,76469.48,0.0,0.50269,0.00015,28.77692]
[1777428206348,37.93,76473.36,0.0,0.50325,0.00015,28.77808]
[1777428211382,37.93,76473.12,0.0,0.50322,0.00015,28.77493]
[1777428215360,37.93,76472.89,0.0,0.50318,0.00015,28.77487]
[1777428215417,37.93,76470.93,0.0,0.5029,0.00015,28.77429]
[1777428216696,37.93,76470.93,0.0,0.5029,0.00015,28.77429]
[1777428216798,37.93,76469.43,0.0,0.50268,0.00015,28.77383]
[1777428218433,37.93,76475.42,0.0,0.50355,0.00015,28.77559]
[1777428223468,37.93,76475.79,0.0,0.50361,0.00015,28.7757]
[1777428228502,37.93,76475.0,0.0,0.50349,0.00015,28.77547]
[1777428231478,37.93,76474.35,0.0,0.5034,0.00015,28.77529]
[1777428231523,37.93,76473.96,0.0,0.50334,0.00015,28.77518]
[1777428232530,37.93,76465.22,0.0,0.50206,0.00015,28.77251]
[1777428237565,37.93,76464.12,0.0,0.5019,0.00015,28.77215]
[1777428239696,37.93,76463.2,0.0,0.50177,0.00015,28.77185]
[1777428239726,37.93,76462.7,0.0,0.5017,0.00015,28.77169]
[1777428242600,37.92,76468.65,0.0,0.50256,0.00015,28.77359]
[1777428247635,37.92,76473.75,0.0,0.50331,0.00015,28.77512]
[1777428250657,37.92,76479.71,0.0,0.50418,0.00015,28.77677]
[1777428255963,37.92,76483.06,0.0,0.50466,0.00015,28.77764]
[1777428259391,37.92,76483.96,0.0,0.5048,0.00015,28.77787]
[1777428259425,37.92,76483.96,0.0,0.5048,0.00015,28.77787]
[1777428259468,37.92,76483.96,0.0,0.5048,0.00015,28.77787]
[1777428259851,37.92,76483.96,0.0,0.5048,0.00015,28.77787]
[1777428259951,37.92,76494.36,0.0,0.50631,0.00015,28.78026]
[1777428261733,37.92,76499.84,0.0,0.50711,0.00015,28.78135]
[1777428264237,37.91,76499.22,0.0,0.50702,0.00015,28.78123]
[1777428264248,37.91,76499.22,0.0,0.50702,0.00015,28.78123]
[1777428264754,37.91,76499.41,0.0,0.50705,0.00015,28.78127]
[1777428265144,37.91,76499.41,0.0,0.50705,0.00015,28.78127]
[1777428265760,37.91,76493.13,0.0,0.50613,0.00015,28.78]
[1777428267081,37.91,76493.13,0.0,0.50613,0.00015,28.78]
[1777428272811,37.91,76494.1,0.0,0.50627,0.00015,28.77713]
[1777428277846,37.91,76497.75,0.0,0.5068,0.00015,28.77787]
[1777428282880,37.91,76499.78,0.0,0.5071,0.00015,28.77826]
[1777428287916,37.91,76497.13,0.0,0.50671,0.00015,28.77775]
[1777428292950,37.91,76497.28,0.0,0.50674,0.00015,28.77778]
[1777428297963,37.91,76496.97,0.0,0.50669,0.00015,28.77772]
[1777428305035,37.91,76496.2,0.0,0.50658,0.00015,28.77756]
[1777428310071,37.91,76495.62,0.0,0.50649,0.00015,28.77745]
[1777428312197,37.91,76495.64,0.0,0.5065,0.00015,28.77745]
[1777428318191,37.91,76490.21,0.0,0.5057,0.00015,28.77628]
[1777428318319,37.91,76490.21,0.0,0.5057,0.00015,28.77628]
[1777428322548,37.91,76495.96,0.0,0.50654,0.00015,28.77752]
[1777428322974,37.91,76497.24,0.0,0.50673,0.00015,28.77777]
[1777428326852,37.91,76499.98,0.0,0.50713,0.00015,28.7783]
[1777428326886,37.91,76499.98,0.0,0.50713,0.00015,28.7783]
[1777428328607,37.91,76500.04,0.0,0.50714,0.00015,28.77831]
[1777428328753,37.91,76500.04,0.0,0.50714,0.00015,28.77831]
[1777428328760,37.91,76495.94,0.0,0.50654,0.00015,28.77751]
[1777428330616,37.91,76495.76,0.0,0.50651,0.00015,28.77747]
[1777428330984,37.91,76496.24,0.0,0.50658,0.00015,28.77757]
[1777428335003,37.91,76502.46,0.0,0.50749,0.00015,28.77568]
[1777428340030,37.91,76503.34,0.0,0.50762,0.00015,28.77584]
[1777428340732,37.91,76503.67,0.0,0.50767,0.00015,28.77589]
[1777428340741,37.91,76503.67,0.0,0.50767,0.00015,28.77589]
[1777428340776,37.91,76503.67,0.0,0.50767,0.00015,28.77589]
[1777428340984,37.91,76503.67,0.0,0.50767,0.00015,28.77589]
[1777428341006,37.91,76503.67,0.0,0.50767,0.00015,28.77589]
[1777428341048,37.91,76504.28,0.0,0.50775,0.00015,28.776]
[1777428342752,37.91,76504.28,0.0,0.50775,0.00015,28.776]
[1777428342756,37.91,76504.28,0.0,0.50775,0.00015,28.776]
[1777428342798,37.91,76504.32,0.0,0.50776,0.00015,28.77601]
[1777428347241,37.91,76504.32,0.0,0.50776,0.00015,28.77601]
[1777428347383,37.91,76504.32,0.0,0.50776,0.00015,28.77601]
[1777428347889,37.91,76502.31,0.0,0.50747,0.00015,28.77565]
[1777428352980,37.91,76497.7,0.0,0.5068,0.00015,28.77479]
[1777428359413,37.91,76497.42,0.0,0.50675,0.00015,28.77473]
[1777428364448,37.91,76498.4,0.0,0.5069,0.00015,28.77492]
[1777428369483,37.91,76501.05,0.0,0.50728,0.00015,28.77542]
[1777428374841,37.91,76502.42,0.0,0.50748,0.00015,28.77567]
[1777428380561,37.91,76507.03,0.0,0.50816,0.00015,28.77646]
[1777428384388,37.91,76506.57,0.0,0.50809,0.00015,28.77638]
[1777428384965,37.91,76509.23,0.0,0.50848,0.00015,28.7768]
[1777428386607,37.91,76520.46,0.0,0.51011,0.00015,28.77827]
[1777428391641,37.92,76525.2,0.0,0.51081,0.00015,28.77567]
[1777428396677,37.92,76528.09,0.0,0.51123,0.00015,28.77592]
[1777428402719,37.91,76532.1,0.0,0.51181,0.00015,28.77621]
[1777428406894,37.91,76532.71,0.0,0.5119,0.00015,28.77624]
[1777428413795,37.91,76533.27,0.0,0.51198,0.00015,28.77628]
[1777428419004,37.91,76532.77,0.0,0.51191,0.00015,28.77625]
[1777428419105,37.91,76532.53,0.0,0.51187,0.00015,28.77623]
[1777428419628,37.91,76532.53,0.0,0.51187,0.00015,28.77623]
[1777428419757,37.91,76532.53,0.0,0.51187,0.00015,28.77623]
[1777428419838,37.91,76532.27,0.0,0.51184,0.00015,28.77622]
[1777428421654,37.91,76534.5,0.0,0.51216,0.00015,28.77635]
[1777428421826,37.91,76534.44,0.0,0.51215,0.00015,28.77635]
[1777428423684,37.91,76534.44,0.0,0.51215,0.00015,28.77635]
[1777428423703,37.91,76533.49,0.0,0.51201,0.00015,28.77629]
[1777428426777,37.91,76533.03,0.0,0.51195,0.00015,28.77626]
[1777428426803,37.91,76533.03,0.0,0.51195,0.00015,28.77626]
[1777428427080,37.91,76538.72,0.0,0.51278,0.00015,28.77655]
[1777428427753,37.91,76538.72,0.0,0.51278,0.00015,28.77655]
[1777428427894,37.91,76538.72,0.0,0.51278,0.00015,28.77655]
[1777428432979,37.91,76540.97,0.0,0.5131,0.00015,28.77663]
[1777428438975,37.91,76545.51,0.0,0.51377,0.00015,28.77673]
[1777428444010,37.91,76544.22,0.0,0.51358,0.00015,28.77671]
[1777428445156,37.91,76544.22,0.0,0.51358,0.00015,28.77671]
[1777428445162,37.91,76544.32,0.0,0.51359,0.00015,28.77671]
[1777428447029,37.91,76550.75,0.0,0.51453,0.00015,28.77674]
[1777428452063,37.91,76549.35,0.0,0.51432,0.00015,28.77367]
[1777428457100,37.91,76553.57,0.0,0.51494,0.00015,28.77363]
[1777428457307,37.91,76553.57,0.0,0.51494,0.00015,28.77363]
[1777428457393,37.91,76553.57,0.0,0.51494,0.00015,28.77363]
[1777428457428,37.91,76553.57,0.0,0.51494,0.00015,28.77363]
[1777428457476,37.91,76553.57,0.0,0.51494,0.00015,28.77363]
[1777428458084,37.91,76553.57,0.0,0.51494,0.00015,28.77363]
[1777428458129,37.91,76553.57,0.0,0.51494,0.00015,28.77363]
[1777428458165,37.91,76571.72,0.0,0.51758,0.00015,28.77267]
[1777428459942,37.91,76571.72,0.0,0.51758,0.00015,28.77267]
[1777428460037,37.91,76571.72,0.0,0.51758,0.00015,28.77267]
[1777428460121,37.91,76570.47,0.0,0.5174,0.00015,28.77277]
[1777428460993,37.91,76570.47,0.0,0.5174,0.00015,28.77277]
[1777428461035,37.91,76570.47,0.0,0.5174,0.00015,28.77277]
[1777428463142,37.91,76559.54,0.0,0.51581,0.00015,28.77345]
[1777428468177,37.91,76560.82,0.0,0.516,0.00015,28.77339]
[1777428473211,37.91,76558.94,0.0,0.51572,0.00015,28.77347]
[1777428478247,37.92,76562.17,0.0,0.51619,0.00015,28.77333]
[1777428483285,37.92,76561.51,0.0,0.5161,0.00015,28.77336]
[1777428487310,37.92,76573.11,0.0,0.51778,0.00015,28.77254]
[1777428492346,37.92,76571.46,0.0,0.51754,0.00015,28.77269]
[1777428497380,37.92,76571.12,0.0,0.51749,0.00015,28.77272]
[1777428502418,37.92,76579.04,0.0,0.51865,0.00015,28.77192]
[1777428507451,37.92,76582.72,0.0,0.51918,0.00015,28.77147]
[1777428510747,37.91,76585.57,0.0,0.5196,0.00015,28.77108]
[1777428510779,37.91,76585.57,0.0,0.5196,0.00015,28.77108]
[1777428510831,37.91,76585.57,0.0,0.5196,0.00015,28.77108]
[1777428510935,37.91,76585.26,0.0,0.51955,0.00015,28.77113]
[1777428516996,37.92,76589.03,0.0,0.5201,0.00015,28.76749]
[1777428520763,37.92,76587.69,0.0,0.51991,0.00015,28.7677]
[1777428520773,37.92,76587.69,0.0,0.51991,0.00015,28.7677]
[1777428522773,37.92,76586.87,0.0,0.51979,0.00015,28.76782]
[1777428522786,37.92,76586.87,0.0,0.51979,0.00015,28.76782]
[1777428527896,37.92,76586.08,0.0,0.51967,0.00015,28.76793]
[1777428530609,37.92,76588.48,0.0,0.52002,0.00015,28.76758]
[1777428530987,37.92,76587.09,0.0,0.51982,0.00015,28.76779]
[1777428532051,37.92,76580.1,0.0,0.5188,0.00015,28.76872]
[1777428534606,37.92,76578.62,0.0,0.51859,0.00015,28.76889]
[1777428534914,37.92,76578.62,0.0,0.51859,0.00015,28.76889]
[1777428534934,37.92,76578.62,0.0,0.51859,0.00015,28.76889]
[1777428540683,37.92,76578.17,0.0,0.51852,0.00015,28.76894]
[1777428545718,37.92,76578.31,0.0,0.51854,0.00015,28.76893]
[1777428550753,37.92,76578.52,0.0,0.51857,0.00015,28.76891]
[1777428552019,37.92,76578.52,0.0,0.51857,0.00015,28.76891]
[1777428552023,37.92,76568.81,0.0,0.51716,0.00015,28.76983]
[1777428552581,37.92,76568.81,0.0,0.51716,0.00015,28.76983]
[1777428552940,37.92,76566.12,0.0,0.51677,0.00015,28.77002]
[1777428557802,37.92,76559.37,0.0,0.51578,0.00015,28.77038]
[1777428561830,37.92,76553.26,0.0,0.51489,0.00015,28.77055]
[1777428564851,37.92,76545.2,0.0,0.51372,0.00015,28.77056]
[1777428569886,37.92,76547.24,0.0,0.51402,0.00015,28.77058]
[1777428574921,37.92,76548.83,0.0,0.51425,0.00015,28.76751]
[1777428579956,37.92,76546.19,0.0,0.51386,0.00015,28.7675]
[1777428584990,37.92,76542.16,0.0,0.51328,0.00015,28.76742]
[1777428586610,37.92,76545.15,0.0,0.51371,0.00015,28.76748]
[1777428586620,37.92,76545.15,0.0,0.51371,0.00015,28.76748]
[1777428587005,37.92,76545.58,0.0,0.51378,0.00015,28.76749]
[1777428591033,37.92,76551.3,0.0,0.51461,0.00015,28.7675]
[1777428596067,37.92,76545.28,0.0,0.51373,0.00015,28.76748]
[1777428601103,37.92,76541.57,0.0,0.51319,0.00015,28.76741]
[1777428606138,37.92,76540.88,0.0,0.51309,0.00015,28.76739]
[1777428611173,37.92,76539.73,0.0,0.51292,0.00015,28.76735]
[1777428616208,37.92,76540.89,0.0,0.51309,0.00015,28.76739]
[1777428617842,37.92,76541.24,0.0,0.51314,0.00015,28.7674]
[1777428617935,37.92,76541.24,0.0,0.51314,0.00015,28.7674]
[1777428618172,37.92,76541.24,0.0,0.51314,0.00015,28.7674]
[1777428618236,37.92,76539.34,0.0,0.51287,0.00015,28.76733]
[1777428621515,37.92,76537.03,0.0,0.51253,0.00015,28.76724]
[1777428621908,37.92,76537.03,0.0,0.51253,0.00015,28.76724]
[1777428627285,37.92,76535.58,0.0,0.51232,0.00015,28.76717]
[1777428628430,37.92,76536.95,0.0,0.51252,0.00015,28.76724]
[1777428629355,37.92,76545.76,0.0,0.5138,0.00015,28.76749]
[1777428629988,37.92,76545.76,0.0,0.5138,0.00015,28.76749]
[1777428630308,37.92,76545.93,0.0,0.51383,0.00015,28.76749]
[1777428635340,37.92,76549.1,0.0,0.51429,0.00015,28.76443]
[1777428640376,37.92,76549.36,0.0,0.51433,0.00015,28.76443]
[1777428645411,37.93,76547.54,0.0,0.51406,0.00015,28.76443]
[1777428651065,37.93,76545.2,0.0,0.51372,0.00015,28.7644]
[1777428653364,37.93,76546.5,0.0,0.51391,0.00015,28.76442]
[1777428654053,37.93,76542.63,0.0,0.51335,0.00015,28.76435]
[1777428660008,37.93,76541.92,0.0,0.51324,0.00015,28.76434]
[1777428665266,37.94,76544.65,0.0,0.51364,0.00015,28.76439]
[1777428670586,37.94,76543.88,0.0,0.51353,0.00015,28.76438]
[1777428674837,37.95,76545.0,0.0,0.51369,0.00015,28.7644]
[1777428674994,37.95,76545.0,0.0,0.51369,0.00015,28.7644]
[1777428675281,37.95,76545.0,0.0,0.51369,0.00015,28.7644]
[1777428675303,37.95,76543.37,0.0,0.51345,0.00015,28.76437]
[1777428675665,37.95,76543.37,0.0,0.51345,0.00015,28.76437]
[1777428675767,37.95,76530.45,0.0,0.51157,0.00015,28.76377]
[1777428676540,37.95,76530.45,0.0,0.51157,0.00015,28.76377]
[1777428677634,37.95,76529.37,0.0,0.51141,0.00015,28.76369]
[1777428682671,37.95,76528.34,0.0,0.51126,0.00015,28.76361]
[1777428688692,37.95,76527.42,0.0,0.51113,0.00015,28.76354]
[1777428693747,37.95,76527.43,0.0,0.51113,0.00015,28.76046]
[1777428697858,37.95,76526.49,0.0,0.51099,0.00015,28.76038]
[1777428698946,37.95,76526.08,0.0,0.51093,0.00015,28.76035]
[1777428704824,37.95,76528.41,0.0,0.51127,0.00015,28.76054]
[1777428709859,37.94,76531.96,0.0,0.51179,0.00015,28.7608]
[1777428711167,37.94,76531.96,0.0,0.51179,0.00015,28.7608]
[1777428716908,37.94,76538.02,0.0,0.51267,0.00015,28.76112]
[1777428721944,37.94,76533.89,0.0,0.51207,0.00015,28.76091]
[1777428726980,37.94,76532.57,0.0,0.51188,0.00015,28.76084]
[1777428732014,37.94,76534.08,0.0,0.5121,0.00015,28.76093]
[1777428737049,37.94,76535.05,0.0,0.51224,0.00015,28.76098]
[1777428743091,37.94,76536.16,0.0,0.5124,0.00015,28.76104]
[1777428748126,37.94,76531.11,0.0,0.51167,0.00015,28.76074]
[1777428753161,37.94,76526.29,0.0,0.51096,0.00015,28.75729]
[1777428758196,37.94,76526.38,0.0,0.51098,0.00015,28.75729]
[1777428760714,37.94,76526.29,0.0,0.51096,0.00015,28.75729]
[1777428763258,37.94,76526.43,0.0,0.51098,0.00015,28.7573]
[1777428769273,37.93,76521.22,0.0,0.51022,0.00015,28.7568]
[1777428774308,37.93,76526.29,0.0,0.51096,0.00015,28.75729]
[1777428779322,37.93,76526.8,0.0,0.51104,0.00015,28.75733]
[1777428784378,37.93,76528.25,0.0,0.51125,0.00015,28.75745]
[1777428789413,37.93,76528.6,0.0,0.5113,0.00015,28.75748]
[1777428794448,37.93,76528.71,0.0,0.51132,0.00015,28.75749]
[1777428799482,37.92,76528.85,0.0,0.51134,0.00015,28.7575]
[1777428805677,37.92,76528.71,0.0,0.51132,0.00015,28.75749]
[1777428808547,37.92,76523.06,0.0,0.51049,0.00015,28.75699]
[1777428814589,37.92,76523.14,0.0,0.5105,0.00015,28.75392]
[1777428819603,37.92,76523.34,0.0,0.51053,0.00015,28.75394]
[1777428824636,37.91,76523.02,0.0,0.51048,0.00015,28.75391]
[1777428828364,37.91,76522.46,0.0,0.5104,0.00015,28.75385]
[1777428828459,37.91,76522.46,0.0,0.5104,0.00015,28.75385]
[1777428828471,37.91,76517.94,0.0,0.50974,0.00015,28.75335]
[1777428829174,37.91,76517.94,0.0,0.50974,0.00015,28.75335]
[1777428830764,37.92,76517.88,0.0,0.50973,0.00015,28.75334]
[1777428830781,37.92,76518.96,0.0,0.50989,0.00015,28.75347]
[1777428838759,37.93,76514.53,0.0,0.50925,0.00015,28.75292]
[1777428844103,37.93,76512.85,0.0,0.509,0.00015,28.75269]
[1777428849838,37.94,76514.65,0.0,0.50927,0.00015,28.75293]
[1777428854873,37.94,76519.49,0.0,0.50997,0.00015,28.75353]
[1777428859908,37.94,76520.63,0.0,0.51014,0.00015,28.75365]
[1777428864943,37.93,76521.28,0.0,0.51023,0.00015,28.75372]
[1777428869956,37.93,76522.26,0.0,0.51038,0.00015,28.75383]
[1777428875013,37.93,76522.79,0.0,0.51045,0.00015,28.7508]
[1777428880048,37.93,76521.71,0.0,0.51029,0.00015,28.75069]
[1777428885084,37.93,76523.23,0.0,0.51052,0.00015,28.75084]
[1777428890096,37.93,76523.55,0.0,0.51056,0.00015,28.75087]
[1777428897168,37.93,76523.94,0.0,0.51062,0.00015,28.75091]
[1777428903210,37.93,76524.23,0.0,0.51066,0.00015,28.75094]
[1777428908245,37.93,76519.75,0.0,0.51001,0.00015,28.75048]
[1777428912965,37.93,76518.3,0.0,0.5098,0.00015,28.75031]
[1777428913280,37.93,76519.66,0.0,0.51,0.00015,28.75047]
[1777428915714,37.93,76518.42,0.0,0.50981,0.00015,28.75032]
[1777428916301,37.93,76518.16,0.0,0.50978,0.00015,28.75029]
[1777428921336,37.94,76517.65,0.0,0.5097,0.00015,28.75023]
[1777428926371,37.94,76519.8,0.0,0.51002,0.00015,28.75048]
[1777428931406,37.94,76518.47,0.0,0.50982,0.00015,28.74725]
[1777428936441,37.94,76518.59,0.0,0.50984,0.00015,28.74726]
[1777428941477,37.95,76517.36,0.0,0.50966,0.00015,28.74711]
[1777428946512,37.95,76516.01,0.0,0.50946,0.00015,28.74695]
[1777428951546,37.95,76514.89,0.0,0.5093,0.00015,28.7468]
[1777428956582,37.95,76514.92,0.0,0.50931,0.00015,28.74681]
[1777428961618,37.95,76518.54,0.0,0.50983,0.00015,28.74725]
[1777428967659,37.95,76516.61,0.0,0.50955,0.00015,28.74702]
[1777428972695,37.96,76509.81,0.0,0.50856,0.00015,28.74609]
[1777428977730,37.96,76506.92,0.0,0.50814,0.00015,28.74564]
[1777428982766,37.96,76512.64,0.0,0.50898,0.00015,28.7465]
[1777428987799,37.97,76509.67,0.0,0.50854,0.00015,28.74606]
[1777428992878,37.97,76506.24,0.0,0.50804,0.00015,28.74244]
[1777428996338,37.98,76501.85,0.0,0.5074,0.00015,28.74169]
[1777428996407,37.98,76501.85,0.0,0.5074,0.00015,28.74169]
[1777428996540,37.98,76501.85,0.0,0.5074,0.00015,28.74169]
[1777428996594,37.98,76501.85,0.0,0.5074,0.00015,28.74169]
[1777428996678,37.98,76499.45,0.0,0.50705,0.00015,28.74124]
[1777428997573,37.98,76490.08,0.0,0.50569,0.00015,28.73929]
[1777428998632,37.98,76490.08,0.0,0.50569,0.00015,28.73929]
[1777428998724,37.98,76487.25,0.0,0.50528,0.00015,28.73864]
[1777429001972,37.98,76485.98,0.0,0.50509,0.00015,28.73833]
[1777429002009,37.98,76485.98,0.0,0.50509,0.00015,28.73833]
[1777429002708,37.98,76485.98,0.0,0.50509,0.00015,28.73833]
[1777429002756,37.98,76476.52,0.0,0.50371,0.00015,28.73587]
[1777429003284,37.98,76476.52,0.0,0.50371,0.00015,28.73587]
[1777429008297,37.98,76471.19,0.0,0.50294,0.00015,28.73434]
[1777429011429,37.98,76472.98,0.0,0.5032,0.00015,28.73487]
[1777429011442,37.98,76472.98,0.0,0.5032,0.00015,28.73487]
[1777429011453,37.98,76472.6,0.0,0.50314,0.00015,28.73475]
[1777429017004,37.99,76471.85,0.0,0.50303,0.00015,28.73453]
[1777429022039,37.99,76471.74,0.0,0.50302,0.00015,28.7345]
[1777429027076,37.99,76476.16,0.0,0.50366,0.00015,28.73577]
[1777429033115,38.0,76476.91,0.0,0.50377,0.00015,28.73598]
[1777429039231,38.0,76476.34,0.0,0.50369,0.00015,28.73582]
[1777429046207,38.01,76476.47,0.0,0.50371,0.00015,28.73586]
[1777429051241,38.01,76476.63,0.0,0.50374,0.00015,28.73282]
[1777429056277,38.01,76477.06,0.0,0.5038,0.00015,28.73294]
[1777429057121,38.01,76477.06,0.0,0.5038,0.00015,28.73294]
[1777429058291,38.01,76484.32,0.0,0.50486,0.00015,28.73484]
[1777429062711,38.02,76484.56,0.0,0.50489,0.00015,28.7349]
[1777429062760,38.02,76484.39,0.0,0.50487,0.00015,28.73485]
[1777429062853,38.02,76484.39,0.0,0.50487,0.00015,28.73485]
[1777429062902,38.02,76484.39,0.0,0.50487,0.00015,28.73485]
[1777429063255,38.02,76484.39,0.0,0.50487,0.00015,28.73485]
[1777429063278,38.02,76484.39,0.0,0.50487,0.00015,28.73485]
[1777429063385,38.02,76503.08,0.0,0.50759,0.00015,28.73881]
[1777429064022,38.02,76503.08,0.0,0.50759,0.00015,28.73881]
[1777429064716,38.02,76504.03,0.0,0.50773,0.00015,28.73898]
[1777429067012,38.02,76504.12,0.0,0.50774,0.00015,28.73899]
[1777429072394,38.03,76502.41,0.0,0.50749,0.00015,28.73869]
[1777429077429,38.03,76502.96,0.0,0.50758,0.00015,28.73879]
[1777429082464,38.04,76503.56,0.0,0.50766,0.00015,28.73889]
[1777429087499,38.04,76502.19,0.0,0.50746,0.00015,28.73865]
[1777429092533,38.05,76501.81,0.0,0.50741,0.00015,28.73858]
[1777429093380,38.05,76501.81,0.0,0.50741,0.00015,28.73858]
[1777429093502,38.05,76501.81,0.0,0.50741,0.00015,28.73858]
[1777429093572,38.05,76501.81,0.0,0.50741,0.00015,28.73858]
[1777429093705,38.05,76501.81,0.0,0.50741,0.00015,28.73858]
[1777429093730,38.05,76497.92,0.0,0.50684,0.00015,28.73785]
[1777429094762,38.05,76490.4,0.0,0.50575,0.00015,28.73627]
[1777429095718,38.05,76490.4,0.0,0.50575,0.00015,28.73627]
[1777429095730,38.05,76490.4,0.0,0.50575,0.00015,28.73627]
[1777429095761,38.05,76490.4,0.0,0.50575,0.00015,28.73627]
[1777429095803,38.05,76491.98,0.0,0.50598,0.00015,28.73662]
[1777429096380,38.05,76491.98,0.0,0.50598,0.00015,28.73662]
[1777429096414,38.05,76491.98,0.0,0.50598,0.00015,28.73662]
[1777429097189,38.05,76491.98,0.0,0.50598,0.00015,28.73662]
[1777429101929,38.06,76491.89,0.0,0.50597,0.00015,28.73659]
[1777429102019,38.06,76491.89,0.0,0.50597,0.00015,28.73659]
[1777429102226,38.06,76491.89,0.0,0.50597,0.00015,28.73659]
[1777429102256,38.06,76491.89,0.0,0.50597,0.00015,28.73659]
[1777429102604,38.06,76492.39,0.0,0.50604,0.00015,28.7367]
[1777429103610,38.06,76498.64,0.0,0.50695,0.00015,28.73798]
[1777429105828,38.06,76498.64,0.0,0.50695,0.00015,28.73798]
[1777429105926,38.06,76499.54,0.0,0.50708,0.00015,28.73816]
[1777429109882,38.06,76500.09,0.0,0.50716,0.00015,28.73826]
[1777429109889,38.06,76500.09,0.0,0.50716,0.00015,28.73826]
[1777429110660,38.07,76500.53,0.0,0.50723,0.00015,28.73834]
[1777429116429,38.07,76499.89,0.0,0.50713,0.00015,28.73514]
[1777429121740,38.08,76500.98,0.0,0.50729,0.00015,28.73534]
[1777429126773,38.08,76505.02,0.0,0.50788,0.00015,28.73605]
[1777429127778,38.08,76512.39,0.0,0.50895,0.00015,28.73719]
[1777429128256,38.08,76512.39,0.0,0.50895,0.00015,28.73719]
[1777429128790,38.08,76512.65,0.0,0.50899,0.00015,28.73723]
[1777429133820,38.08,76514.2,0.0,0.50922,0.00015,28.73744]
[1777429138856,38.08,76515.72,0.0,0.50944,0.00015,28.73764]
[1777429143892,38.08,76523.3,0.0,0.51054,0.00015,28.7385]
[1777429144898,38.08,76516.27,0.0,0.50952,0.00015,28.73771]
[1777429149933,38.08,76509.28,0.0,0.5085,0.00015,28.73674]
[1777429154969,38.07,76510.41,0.0,0.50866,0.00015,28.73691]
[1777429160016,38.07,76509.53,0.0,0.50854,0.00015,28.73677]
[1777429165085,38.08,76507.18,0.0,0.5082,0.00015,28.73641]
[1777429171083,38.08,76518.05,0.0,0.50978,0.00015,28.73484]
[1777429176345,38.08,76516.99,0.0,0.50962,0.00015,28.73471]
[1777429181483,38.09,76513.47,0.0,0.50911,0.00015,28.73426]
[1777429182991,38.09,76510.13,0.0,0.50863,0.00015,28.73378]
[1777429183037,38.09,76510.13,0.0,0.50863,0.00015,28.73378]
[1777429183167,38.09,76509.43,0.0,0.50852,0.00015,28.73367]
[1777429185180,38.09,76500.53,0.0,0.50723,0.00015,28.73217]
[1777429190282,38.09,76499.11,0.0,0.50702,0.00015,28.7319]
[1777429195281,38.09,76497.98,0.0,0.50686,0.00015,28.73168]
[1777429195527,38.09,76497.98,0.0,0.50686,0.00015,28.73168]
[1777429195685,38.09,76497.98,0.0,0.50686,0.00015,28.73168]
[1777429195715,38.09,76513.03,0.0,0.50905,0.00015,28.73419]
[1777429196974,38.09,76524.57,0.0,0.51073,0.00015,28.73553]
[1777429197366,38.09,76524.57,0.0,0.51073,0.00015,28.73553]
[1777429197902,38.09,76523.31,0.0,0.51054,0.00015,28.73541]
[1777429199724,38.09,76523.75,0.0,0.51061,0.00015,28.73545]
[1777429200576,38.1,76525.77,0.0,0.5109,0.00015,28.73564]
[1777429200596,38.1,76525.77,0.0,0.5109,0.00015,28.73564]
[1777429200874,38.1,76526.12,0.0,0.51095,0.00015,28.73567]
[1777429202366,38.1,76518.25,0.0,0.50981,0.00015,28.73486]
[1777429205309,38.1,76516.53,0.0,0.50956,0.00015,28.73465]
[1777429205721,38.1,76516.53,0.0,0.50956,0.00015,28.73465]
[1777429205854,38.1,76516.53,0.0,0.50956,0.00015,28.73465]
[1777429205914,38.1,76516.53,0.0,0.50956,0.00015,28.73465]
[1777429205965,38.1,76516.0,0.0,0.50948,0.00015,28.73459]
[1777429206885,38.1,76505.57,0.0,0.50796,0.00015,28.73306]
[1777429208415,38.1,76505.57,0.0,0.50796,0.00015,28.73306]
[1777429208449,38.1,76505.57,0.0,0.50796,0.00015,28.73306]
[1777429208475,38.1,76492.39,0.0,0.50605,0.00015,28.73053]
[1777429210991,38.1,76492.3,0.0,0.50604,0.00015,28.73051]
[1777429211012,38.1,76490.91,0.0,0.50583,0.00015,28.7302]
[1777429211128,38.1,76490.91,0.0,0.50583,0.00015,28.7302]
[1777429211433,38.1,76493.19,0.0,0.50617,0.00015,28.7307]
[1777429216468,38.1,76495.33,0.0,0.50648,0.00015,28.73115]
[1777429221503,38.11,76493.49,0.0,0.50621,0.00015,28.73076]
[1777429226539,38.11,76489.9,0.0,0.50569,0.00015,28.72998]
[1777429231573,38.11,76489.72,0.0,0.50566,0.00015,28.72685]
[1777429232589,38.11,76489.72,0.0,0.50566,0.00015,28.72685]
[1777429237616,38.11,76488.32,0.0,0.50546,0.00015,28.72653]
[1777429242651,38.11,76487.33,0.0,0.50531,0.00015,28.7263]
[1777429247686,38.11,76487.15,0.0,0.50529,0.00015,28.72626]
[1777429252722,38.12,76487.71,0.0,0.50537,0.00015,28.72639]
[1777429257760,38.12,76488.94,0.0,0.50555,0.00015,28.72667]
[1777429262809,38.12,76487.28,0.0,0.50531,0.00015,28.72629]
[1777429266931,38.12,76478.93,0.0,0.5041,0.00015,28.72418]
[1777429266941,38.12,76478.93,0.0,0.5041,0.00015,28.72418]
[1777429272866,38.13,76479.1,0.0,0.50412,0.00015,28.72422]
[1777429277900,38.13,76481.62,0.0,0.50449,0.00015,28.72488]
[1777429282935,38.13,76480.58,0.0,0.50434,0.00015,28.72461]
[1777429287969,38.14,76480.02,0.0,0.50426,0.00015,28.72447]
[1777429293004,38.14,76480.71,0.0,0.50436,0.00015,28.72157]
[1777429298039,38.14,76481.27,0.0,0.50444,0.00015,28.72171]
[1777429303075,38.14,76480.74,0.0,0.50436,0.00015,28.72157]
[1777429308112,38.14,76477.03,0.0,0.50383,0.00015,28.72058]
[1777429313145,38.14,76477.78,0.0,0.50394,0.00015,28.72078]
[1777429314185,38.14,76477.78,0.0,0.50394,0.00015,28.72078]
[1777429314236,38.14,76477.78,0.0,0.50394,0.00015,28.72078]
[1777429316731,38.15,76489.82,0.0,0.50568,0.00015,28.72379]
[1777429320375,38.15,76490.22,0.0,0.50574,0.00015,28.72388]
[1777429321694,38.15,76498.06,0.0,0.50688,0.00015,28.72552]
[1777429324038,38.15,76500.42,0.0,0.50722,0.00015,28.72597]
[1777429324184,38.15,76499.98,0.0,0.50716,0.00015,28.72589]
[1777429326385,38.15,76499.78,0.0,0.50713,0.00015,28.72585]
[1777429332280,38.16,76498.11,0.0,0.50689,0.00015,28.72553]
[1777429337314,38.16,76495.05,0.0,0.50645,0.00015,28.72491]
[1777429340581,38.16,76494.82,0.0,0.50641,0.00015,28.72487]
[1777429345584,38.17,76492.94,0.0,0.50614,0.00015,28.72447]
[1777429350602,38.17,76487.86,0.0,0.50541,0.00015,28.72333]
[1777429351048,38.17,76487.86,0.0,0.50541,0.00015,28.72333]
[1777429351077,38.17,76487.86,0.0,0.50541,0.00015,28.72333]
[1777429355921,38.18,76488.54,0.0,0.50551,0.00015,28.7204]
[1777429361482,38.19,76487.16,0.0,0.50531,0.00015,28.72008]
[1777429366517,38.19,76486.91,0.0,0.50527,0.00015,28.72002]
[1777429371554,38.2,76487.42,0.0,0.50535,0.00015,28.72014]
[1777429376582,38.2,76487.95,0.0,0.50543,0.00015,28.72026]
[1777429381715,38.21,76486.73,0.0,0.50525,0.00015,28.71997]
[1777429382104,38.21,76481.2,0.0,0.50445,0.00015,28.7186]
[1777429384158,38.21,76475.04,0.0,0.50356,0.00015,28.71693]
[1777429389186,38.21,76475.11,0.0,0.50357,0.00015,28.71695]
[1777429394190,38.22,76475.9,0.0,0.50368,0.00015,28.71717]
[1777429398216,38.21,76467.25,0.0,0.50243,0.00015,28.71461]
[1777429403238,38.21,76467.23,0.0,0.50242,0.00015,28.71461]
[1777429406286,38.21,76465.81,0.0,0.50222,0.00015,28.71416]
[1777429406289,38.21,76465.81,0.0,0.50222,0.00015,28.71416]
[1777429406317,38.21,76465.81,0.0,0.50222,0.00015,28.71416]
[1777429407100,38.21,76462.77,0.0,0.50177,0.00015,28.71318]
[1777429412102,38.21,76459.46,0.0,0.50129,0.00015,28.70898]
[1777429412694,38.21,76459.5,0.0,0.5013,0.00015,28.709]
[1777429418881,38.21,76459.95,0.0,0.50136,0.00015,28.70915]
[1777429423916,38.2,76463.06,0.0,0.50181,0.00015,28.71019]
[1777429428951,38.2,76461.21,0.0,0.50154,0.00015,28.70958]
[1777429433985,38.2,76459.67,0.0,0.50132,0.00015,28.70906]
[1777429439021,38.19,76462.42,0.0,0.50172,0.00015,28.70998]
[1777429445063,38.19,76460.68,0.0,0.50146,0.00015,28.7094]
[1777429450098,38.19,76460.22,0.0,0.5014,0.00015,28.70924]
[1777429455132,38.19,76460.56,0.0,0.50145,0.00015,28.70936]
[1777429460172,38.18,76460.13,0.0,0.50138,0.00015,28.70921]
[1777429465206,38.18,76454.72,0.0,0.5006,0.00015,28.70732]
[1777429470242,38.19,76454.22,0.0,0.50052,0.00015,28.70714]
[1777429475276,38.18,76456.63,0.0,0.50087,0.00015,28.70492]
[1777429480312,38.18,76453.9,0.0,0.50048,0.00015,28.70394]
[1777429485347,38.18,76453.78,0.0,0.50046,0.00015,28.7039]
[1777429490381,38.18,76448.27,0.0,0.49966,0.00015,28.70184]
[1777429493460,38.18,76456.21,0.0,0.50081,0.00015,28.70477]
[1777429499446,38.17,76457.01,0.0,0.50092,0.00015,28.70505]
[1777429504483,38.17,76457.62,0.0,0.50101,0.00015,28.70527]
[1777429509517,38.17,76459.95,0.0,0.50135,0.00015,28.70607]
[1777429514553,38.17,76461.22,0.0,0.50153,0.00015,28.7065]
[1777429517947,38.17,76459.19,0.0,0.50124,0.00015,28.70581]
[1777429518158,38.17,76459.8,0.0,0.50133,0.00015,28.70602]
[1777429519902,38.17,76471.87,0.0,0.50308,0.00015,28.70985]
[1777429525878,38.17,76472.13,0.0,0.50312,0.00015,28.70993]
[1777429529609,38.16,76477.79,0.0,0.50394,0.00015,28.71153]
[1777429530273,38.16,76479.53,0.0,0.50419,0.00015,28.712]
[1777429535279,38.16,76478.38,0.0,0.50402,0.00015,28.70861]
[1777429540282,38.16,76477.41,0.0,0.50388,0.00015,28.70835]
[1777429542685,38.16,76475.41,0.0,0.50359,0.00015,28.70779]
[1777429543279,38.16,76469.25,0.0,0.5027,0.00015,28.70599]
[1777429545773,38.16,76465.72,0.0,0.50218,0.00015,28.70489]
[1777429550808,38.16,76469.98,0.0,0.5028,0.00015,28.70621]
[1777429555836,38.16,76473.93,0.0,0.50338,0.00015,28.70737]
[1777429560837,38.16,76472.29,0.0,0.50314,0.00015,28.7069]
[1777429564440,38.16,76471.93,0.0,0.50308,0.00015,28.70679]
[1777429564862,38.16,76471.93,0.0,0.50308,0.00015,28.70679]
[1777429564922,38.16,76471.93,0.0,0.50308,0.00015,28.70679]
[1777429564963,38.16,76472.67,0.0,0.50319,0.00015,28.70701]
[1777429570792,38.16,76473.86,0.0,0.50336,0.00015,28.70735]
[1777429575981,38.16,76471.32,0.0,0.503,0.00015,28.70661]
[1777429581020,38.15,76469.81,0.0,0.50278,0.00015,28.70616]
[1777429586055,38.15,76470.75,0.0,0.50291,0.00015,28.70644]
[1777429588495,38.15,76470.06,0.0,0.50281,0.00015,28.70623]
[1777429589076,38.15,76469.95,0.0,0.5028,0.00015,28.7062]
[1777429593104,38.15,76462.63,0.0,0.50173,0.00015,28.7008]
[1777429598139,38.15,76459.61,0.0,0.50129,0.00015,28.69979]
[1777429604172,38.15,76460.14,0.0,0.50137,0.00015,28.69997]
[1777429605978,38.15,76459.97,0.0,0.50134,0.00015,28.69991]
[1777429606199,38.15,76454.12,0.0,0.50049,0.00015,28.69786]
[1777429606924,38.15,76454.12,0.0,0.50049,0.00015,28.69786]
[1777429612301,38.15,76448.9,0.0,0.49973,0.00015,28.69591]
[1777429617420,38.15,76447.57,0.0,0.49954,0.00015,28.6954]
[1777429623317,38.16,76446.38,0.0,0.49937,0.00015,28.69494]
[1777429628349,38.16,76451.1,0.0,0.50006,0.00015,28.69675]
[1777429633384,38.16,76450.73,0.0,0.5,0.00015,28.69661]
[1777429638420,38.16,76451.64,0.0,0.50014,0.00015,28.69695]
[1777429643455,38.17,76453.11,0.0,0.50035,0.00015,28.69749]
[1777429648490,38.17,76454.21,0.0,0.50051,0.00015,28.69789]
[1777429653527,38.17,76452.73,0.0,0.50029,0.00015,28.69427]
[1777429658561,38.16,76453.09,0.0,0.50034,0.00015,28.6944]
[1777429663595,38.15,76452.82,0.0,0.5003,0.00015,28.6943]
[1777429668630,38.15,76451.3,0.0,0.50008,0.00015,28.69374]
[1777429673674,38.14,76450.11,0.0,0.49991,0.00015,28.69329]
[1777429678762,38.14,76451.44,0.0,0.5001,0.00015,28.69379]
[1777429684751,38.13,76453.15,0.0,0.50034,0.00015,28.69442]
[1777429689787,38.13,76453.73,0.0,0.50043,0.00015,28.69463]
[1777429694823,38.13,76452.99,0.0,0.50032,0.00015,28.69436]
[1777429699857,38.13,76451.3,0.0,0.50007,0.00015,28.69374]
[1777429704892,38.12,76451.17,0.0,0.50005,0.00015,28.69369]
[1777429709926,38.12,76448.77,0.0,0.4997,0.00015,28.69278]
[1777429714961,38.11,76449.07,0.0,0.49974,0.00015,28.68981]
[1777429719998,38.11,76449.18,0.0,0.49976,0.00015,28.68985]
[1777429725032,38.1,76448.62,0.0,0.49967,0.00015,28.68964]
[1777429730067,38.1,76449.02,0.0,0.49973,0.00015,28.68979]
[1777429735102,38.09,76449.65,0.0,0.49982,0.00015,28.69003]
[1777429740137,38.09,76446.95,0.0,0.49942,0.00015,28.68899]
[1777429745172,38.08,76445.05,0.0,0.49914,0.00015,28.68824]
[1777429750209,38.08,76444.98,0.0,0.49913,0.00015,28.68821]
[1777429755243,38.08,76444.02,0.0,0.49899,0.00015,28.68783]
[1777429760279,38.08,76439.23,0.0,0.49829,0.00015,28.68586]
[1777429765313,38.08,76436.4,0.0,0.49788,0.00015,28.68466]
[1777429770348,38.08,76435.54,0.0,0.49776,0.00015,28.68429]
[1777429773216,38.09,76434.69,0.0,0.49763,0.00015,28.68083]
[1777429773368,38.09,76427.58,0.0,0.4966,0.00015,28.67762]
[1777429778404,38.08,76432.33,0.0,0.49729,0.00015,28.67979]
[1777429783440,38.08,76431.85,0.0,0.49722,0.00015,28.67957]
[1777429785350,38.09,76431.57,0.0,0.49718,0.00015,28.67945]
[1777429785533,38.09,76430.3,0.0,0.49699,0.00015,28.67887]
[1777429787379,38.09,76430.3,0.0,0.497,0.00015,28.67887]
[1777429787398,38.09,76430.3,0.0,0.497,0.00015,28.67887]
[1777429787466,38.09,76430.44,0.0,0.49702,0.00015,28.67894]
[1777429789398,38.09,76429.38,0.0,0.49686,0.00015,28.67846]
[1777429789527,38.09,76431.38,0.0,0.49715,0.00015,28.67936]
[1777429791416,38.09,76431.38,0.0,0.49715,0.00015,28.67936]
[1777429791418,38.09,76431.95,0.0,0.49724,0.00015,28.67962]
[1777429791649,38.09,76431.95,0.0,0.49724,0.00015,28.67962]
[1777429793439,38.09,76431.95,0.0,0.49724,0.00015,28.67962]
[1777429793540,38.09,76432.45,0.0,0.49731,0.00015,28.67984]
[1777429801569,38.08,76434.37,0.0,0.49759,0.00015,28.68069]
[1777429806591,38.08,76436.62,0.0,0.49791,0.00015,28.68167]
[1777429811621,38.08,76438.9,0.0,0.49825,0.00015,28.68264]
[1777429816642,38.09,76441.38,0.0,0.49861,0.00015,28.68367]
[1777429819375,38.09,76441.51,0.0,0.49863,0.00015,28.68373]
[1777429819579,38.09,76440.96,0.0,0.49855,0.00015,28.6835]
[1777429819845,38.09,76440.96,0.0,0.49855,0.00015,28.6835]
[1777429820072,38.09,76440.96,0.0,0.49855,0.00015,28.6835]
[1777429820503,38.09,76425.14,0.0,0.49624,0.00015,28.67648]
[1777429821470,38.09,76425.14,0.0,0.49624,0.00015,28.67648]
[1777429821651,38.09,76398.27,0.0,0.49233,0.00015,28.66237]
[1777429822058,38.09,76398.27,0.0,0.49233,0.00015,28.66237]
[1777429822563,38.09,76398.27,0.0,0.49233,0.00015,28.66237]
[1777429822612,38.09,76393.91,0.0,0.49169,0.00015,28.65982]
[1777429822882,38.09,76393.91,0.0,0.49169,0.00015,28.65982]
[1777429828763,38.09,76394.55,0.0,0.49179,0.00015,28.6602]
[1777429830881,38.09,76401.06,0.0,0.49274,0.00015,28.66396]
[1777429831810,38.09,76401.06,0.0,0.49274,0.00015,28.66396]
[1777429831835,38.09,76401.06,0.0,0.49274,0.00015,28.66396]
[1777429831907,38.09,76401.06,0.0,0.49274,0.00015,28.66396]
[1777429831933,38.09,76400.77,0.0,0.49269,0.00015,28.66071]
[1777429835756,38.09,76402.52,0.0,0.49295,0.00015,28.6617]
[1777429836501,38.09,76397.66,0.0,0.49224,0.00015,28.65893]
[1777429840266,38.09,76393.79,0.0,0.49168,0.00015,28.65667]
[1777429840365,38.1,76389.08,0.0,0.49099,0.00015,28.65383]
[1777429842544,38.1,76380.68,0.0,0.48977,0.00015,28.64856]
[1777429847904,38.1,76379.02,0.0,0.48953,0.00015,28.64749]
[1777429849866,38.1,76381.47,0.0,0.48988,0.00015,28.64907]
[1777429849936,38.1,76381.47,0.0,0.48988,0.00015,28.64907]
[1777429849984,38.1,76381.47,0.0,0.48988,0.00015,28.64907]
[1777429850010,38.1,76381.47,0.0,0.48988,0.00015,28.64907]
[1777429850039,38.1,76381.47,0.0,0.48988,0.00015,28.64907]
[1777429850071,38.1,76381.47,0.0,0.48988,0.00015,28.64907]
[1777429850109,38.1,76381.47,0.0,0.48988,0.00015,28.64907]
[1777429850141,38.1,76377.23,0.0,0.48927,0.00015,28.64632]
[1777429855961,38.1,76379.79,0.0,0.48964,0.00015,28.64799]
[1777429860996,38.1,76381.57,0.0,0.4899,0.00015,28.64914]
[1777429862540,38.1,76381.57,0.0,0.4899,0.00015,28.64914]
[1777429862641,38.1,76384.55,0.0,0.49034,0.00015,28.65103]
[1777429868046,38.1,76390.52,0.0,0.49121,0.00015,28.65472]
[1777429873085,38.1,76391.55,0.0,0.49136,0.00015,28.65534]
[1777429878116,38.1,76392.1,0.0,0.49144,0.00015,28.65567]
[1777429881645,38.1,76391.09,0.0,0.49129,0.00015,28.65506]
[1777429881674,38.1,76391.09,0.0,0.49129,0.00015,28.65506]
[1777429891208,38.1,76389.24,0.0,0.49102,0.00015,28.65085]
[1777429896242,38.1,76389.32,0.0,0.49103,0.00015,28.6509]
[1777429901277,38.1,76388.64,0.0,0.49093,0.00015,28.65048]
[1777429906065,38.1,76388.12,0.0,0.49085,0.00015,28.65016]
[1777429906312,38.1,76387.94,0.0,0.49082,0.00015,28.65005]
[1777429909584,38.1,76391.69,0.0,0.49137,0.00015,28.65233]
[1777429909643,38.1,76391.69,0.0,0.49137,0.00015,28.65233]
[1777429909700,38.1,76391.69,0.0,0.49137,0.00015,28.65233]
[1777429909702,38.1,76390.24,0.0,0.49116,0.00015,28.65145]
[1777429909996,38.1,76390.24,0.0,0.49116,0.00015,28.65145]
[1777429910087,38.1,76390.24,0.0,0.49116,0.00015,28.65145]
[1777429910175,38.1,76390.24,0.0,0.49116,0.00015,28.65145]
[1777429910279,38.1,76390.24,0.0,0.49116,0.00015,28.65145]
[1777429910420,38.1,76390.24,0.0,0.49116,0.00015,28.65145]
[1777429910503,38.1,76390.24,0.0,0.49116,0.00015,28.65145]
[1777429910675,38.1,76390.24,0.0,0.49116,0.00015,28.65145]
[1777429910715,38.1,76390.24,0.0,0.49116,0.00015,28.65145]
[1777429910510,38.1,76383.32,0.0,0.49015,0.00015,28.64716]
[1777429910900,38.1,76383.32,0.0,0.49015,0.00015,28.64716]
[1777429910933,38.1,76383.32,0.0,0.49015,0.00015,28.64716]
[1777429911347,38.1,76383.32,0.0,0.49015,0.00015,28.64716]
[1777429912846,38.1,76381.43,0.0,0.48988,0.00015,28.64596]
[1777429912864,38.1,76381.43,0.0,0.48988,0.00015,28.64596]
[1777429914157,38.1,76382.59,0.0,0.49004,0.00015,28.6467]
[1777429914184,38.1,76382.59,0.0,0.49004,0.00015,28.6467]
[1777429914367,38.1,76382.48,0.0,0.49003,0.00015,28.64663]
[1777429914911,38.1,76382.48,0.0,0.49003,0.00015,28.64663]
[1777429915687,38.1,76381.21,0.0,0.48984,0.00015,28.64582]
[1777429920694,38.1,76382.1,0.0,0.48997,0.00015,28.64639]
[1777429922234,38.1,76381.74,0.0,0.48992,0.00015,28.64616]
[1777429922256,38.1,76381.74,0.0,0.48992,0.00015,28.64616]
[1777429922425,38.1,76381.74,0.0,0.48992,0.00015,28.64616]
[1777429924975,38.1,76385.96,0.0,0.49054,0.00015,28.64882]
[1777429930479,38.1,76385.54,0.0,0.49047,0.00015,28.64856]
[1777429931734,38.1,76392.08,0.0,0.49143,0.00015,28.65256]
[1777429934577,38.1,76393.86,0.0,0.49169,0.00015,28.65362]
[1777429935091,38.1,76393.28,0.0,0.4916,0.00015,28.65328]
[1777429940550,38.09,76392.35,0.0,0.49146,0.00015,28.65272]
[1777429945364,38.09,76392.36,0.0,0.49146,0.00015,28.65273]
[1777429945585,38.09,76392.09,0.0,0.49143,0.00015,28.65257]
[1777429951628,38.09,76393.37,0.0,0.49161,0.00015,28.65024]
[1777429956662,38.09,76388.89,0.0,0.49095,0.00015,28.64754]
[1777429961698,38.09,76391.92,0.0,0.49139,0.00015,28.64937]
[1777429966733,38.09,76391.8,0.0,0.49138,0.00015,28.6493]
[1777429971768,38.08,76392.08,0.0,0.49142,0.00015,28.64947]
[1777429976803,38.08,76392.35,0.0,0.49145,0.00015,28.64963]
[1777429981839,38.08,76391.99,0.0,0.4914,0.00015,28.64941]
[1777429987781,38.08,76390.55,0.0,0.49119,0.00015,28.64854]
[1777429992915,38.08,76390.76,0.0,0.49122,0.00015,28.64866]
[1777429997950,38.07,76390.72,0.0,0.49121,0.00015,28.64864]
[1777430002985,38.07,76391.16,0.0,0.49128,0.00015,28.6489]
[1777430008020,38.07,76393.47,0.0,0.49161,0.00015,28.65028]
[1777430013055,38.07,76392.92,0.0,0.49153,0.00015,28.64687]
[1777430018093,38.07,76394.04,0.0,0.49169,0.00015,28.64753]
[1777430024135,38.07,76393.01,0.0,0.49154,0.00015,28.64692]
[1777430029169,38.06,76392.9,0.0,0.49152,0.00015,28.64685]
[1777430034205,38.06,76391.26,0.0,0.49128,0.00015,28.64587]
[1777430043269,38.06,76390.55,0.0,0.49118,0.00015,28.64543]
[1777430048303,38.06,76390.91,0.0,0.49123,0.00015,28.64565]
[1777430053338,38.06,76392.4,0.0,0.49145,0.00015,28.64655]
[1777430058374,38.06,76390.33,0.0,0.49114,0.00015,28.6453]
[1777430063408,38.06,76392.36,0.0,0.49144,0.00015,28.64652]
[1777430068443,38.06,76393.95,0.0,0.49167,0.00015,28.64747]
[1777430073719,38.06,76395.63,0.0,0.49192,0.00015,28.64538]
[1777430079519,38.06,76394.84,0.0,0.4918,0.00015,28.64491]
[1777430086983,38.06,76393.74,0.0,0.49164,0.00015,28.64426]
[1777430092611,38.06,76392.79,0.0,0.4915,0.00015,28.6437]
[1777430098555,38.06,76392.04,0.0,0.49139,0.00015,28.64325]
[1777430103689,38.06,76389.91,0.0,0.49108,0.00015,28.64196]
[1777430108724,38.06,76384.69,0.0,0.49032,0.00015,28.63872]
[1777430113759,38.06,76385.87,0.0,0.49049,0.00015,28.63946]
[1777430118814,38.06,76386.67,0.0,0.49061,0.00015,28.63996]
[1777430123849,38.06,76387.0,0.0,0.49066,0.00015,28.64017]
[1777430127322,38.06,76388.33,0.0,0.49085,0.00015,28.64099]
[1777430127878,38.06,76392.5,0.0,0.49146,0.00015,28.64352]
[1777430132913,38.06,76392.45,0.0,0.49145,0.00015,28.6404]
[1777430135405,38.06,76392.45,0.0,0.49145,0.00015,28.6404]
[1777430135452,38.06,76392.43,0.0,0.49144,0.00015,28.64039]
[1777430140836,38.06,76392.32,0.0,0.49143,0.00015,28.64032]
[1777430141899,38.06,76392.0,0.0,0.49138,0.00015,28.64013]
[1777430141994,38.06,76392.13,0.0,0.4914,0.00015,28.64021]
[1777430147011,38.06,76394.69,0.0,0.49178,0.00015,28.64174]
[1777430152046,38.06,76395.4,0.0,0.49188,0.00015,28.64216]
[1777430155207,38.06,76393.48,0.0,0.4916,0.00015,28.64102]
[1777430155238,38.06,76393.47,0.0,0.4916,0.00015,28.64102]
[1777430157081,38.06,76387.04,0.0,0.49066,0.00015,28.63711]
[1777430162130,38.06,76387.22,0.0,0.49069,0.00015,28.63722]
[1777430167150,38.06,76387.87,0.0,0.49078,0.00015,28.63762]
[1777430172186,38.06,76386.42,0.0,0.49057,0.00015,28.63672]
[1777430177221,38.06,76387.21,0.0,0.49068,0.00015,28.63721]
[1777430182256,38.06,76391.25,0.0,0.49127,0.00015,28.63968]
[1777430187297,38.06,76390.91,0.0,0.49122,0.00015,28.63947]
[1777430192326,38.06,76394.91,0.0,0.4918,0.00015,28.63878]
[1777430193878,38.06,76394.91,0.0,0.4918,0.00015,28.63878]
[1777430193959,38.06,76395.36,0.0,0.49187,0.00015,28.63904]
[1777430199838,38.06,76401.03,0.0,0.4927,0.00015,28.64232]
[1777430200201,38.06,76401.04,0.0,0.4927,0.00015,28.64233]
[1777430205417,38.06,76403.15,0.0,0.49301,0.00015,28.64351]
[1777430210452,38.06,76403.81,0.0,0.49311,0.00015,28.64388]
[1777430215487,38.06,76401.89,0.0,0.49283,0.00015,28.64281]
[1777430220529,38.07,76399.87,0.0,0.49253,0.00015,28.64166]
[1777430225559,38.07,76399.96,0.0,0.49255,0.00015,28.64172]
[1777430230594,38.07,76398.92,0.0,0.4924,0.00015,28.64112]
[1777430233780,38.07,76399.15,0.0,0.49243,0.00015,28.64126]
[1777430234004,38.07,76400.09,0.0,0.49257,0.00015,28.64179]
[1777430239024,38.07,76397.36,0.0,0.49217,0.00015,28.64022]
[1777430244047,38.07,76395.21,0.0,0.49186,0.00015,28.63897]
[1777430249070,38.08,76396.02,0.0,0.49198,0.00015,28.63945]
[1777430250505,38.08,76395.92,0.0,0.49196,0.00015,28.63939]
[1777430250735,38.08,76395.92,0.0,0.49196,0.00015,28.63939]
[1777430252748,38.08,76404.18,0.0,0.49317,0.00015,28.64101]
[1777430257783,38.08,76403.73,0.0,0.4931,0.00015,28.64076]
[1777430262819,38.09,76403.3,0.0,0.49304,0.00015,28.64053]
[1777430267853,38.09,76403.65,0.0,0.49309,0.00015,28.64072]
[1777430272084,38.09,76403.0,0.0,0.493,0.00015,28.64036]
[1777430272122,38.09,76403.15,0.0,0.49302,0.00015,28.64045]
[1777430277924,38.09,76402.4,0.0,0.49291,0.00015,28.64003]
[1777430282960,38.09,76401.84,0.0,0.49283,0.00015,28.63971]
[1777430287993,38.09,76400.76,0.0,0.49267,0.00015,28.6391]
[1777430293029,38.09,76400.29,0.0,0.4926,0.00015,28.63883]
[1777430297057,38.09,76393.13,0.0,0.49156,0.00015,28.63466]
[1777430302094,38.09,76395.97,0.0,0.49197,0.00015,28.63634]
[1777430307127,38.09,76395.61,0.0,0.49192,0.00015,28.63613]
[1777430312162,38.09,76394.31,0.0,0.49173,0.00015,28.63227]
[1777430317197,38.09,76389.02,0.0,0.49096,0.00015,28.62909]
[1777430322232,38.08,76393.25,0.0,0.49157,0.00015,28.63164]
[1777430327267,38.08,76390.76,0.0,0.49121,0.00015,28.63015]
[1777430332302,38.08,76389.32,0.0,0.491,0.00015,28.62927]
[1777430337337,38.08,76390.51,0.0,0.49117,0.00015,28.62999]
[1777430342372,38.08,76389.22,0.0,0.49098,0.00015,28.6292]
[1777430348413,38.08,76390.08,0.0,0.49111,0.00015,28.62973]
[1777430353451,38.08,76389.57,0.0,0.49103,0.00015,28.62941]
[1777430358484,38.08,76391.96,0.0,0.49138,0.00015,28.63086]
[1777430364527,38.08,76392.41,0.0,0.49145,0.00015,28.63113]
[1777430369561,38.08,76391.76,0.0,0.49135,0.00015,28.63074]
[1777430374600,38.08,76391.03,0.0,0.49124,0.00015,28.62721]
[1777430379635,38.07,76390.95,0.0,0.49123,0.00015,28.62716]
[1777430384670,38.07,76390.47,0.0,0.49116,0.00015,28.62687]
[1777430389704,38.07,76389.66,0.0,0.49104,0.00015,28.62638]
[1777430395747,38.07,76389.21,0.0,0.49097,0.00015,28.6261]
[1777430400782,38.07,76389.04,0.0,0.49095,0.00015,28.626]
[1777430405817,38.07,76384.78,0.0,0.49033,0.00015,28.62335]
[1777430410852,38.07,76385.73,0.0,0.49046,0.00015,28.62395]
[1777430416895,38.07,76386.69,0.0,0.4906,0.00015,28.62454]
[1777430421929,38.07,76388.81,0.0,0.49091,0.00015,28.62585]
[1777430426964,38.07,76389.17,0.0,0.49096,0.00015,28.62607]
[1777430431999,38.06,76388.85,0.0,0.49091,0.00015,28.62278]
[1777430437034,38.06,76389.95,0.0,0.49107,0.00015,28.62346]
[1777430442069,38.06,76389.56,0.0,0.49102,0.00015,28.62322]
[1777430447103,38.06,76390.11,0.0,0.4911,0.00015,28.62355]
[1777430453146,38.06,76389.78,0.0,0.49105,0.00015,28.62335]
[1777430458181,38.06,76388.52,0.0,0.49086,0.00015,28.62258]
[1777430461086,38.06,76390.12,0.0,0.4911,0.00015,28.62356]
[1777430461202,38.06,76390.28,0.0,0.49112,0.00015,28.62365]
[1777430463216,38.06,76399.57,0.0,0.49248,0.00015,28.62914]
[1777430468250,38.06,76401.75,0.0,0.4928,0.00015,28.63038]
[1777430473288,38.07,76405.12,0.0,0.49329,0.00015,28.63226]
[1777430478321,38.07,76404.51,0.0,0.4932,0.00015,28.63192]
[1777430483356,38.07,76400.16,0.0,0.49257,0.00015,28.62948]
[1777430488391,38.07,76399.66,0.0,0.4925,0.00015,28.6292]
[1777430493427,38.08,76400.29,0.0,0.49259,0.00015,28.62647]
[1777430498956,38.08,76397.57,0.0,0.49219,0.00015,28.62491]
[1777430504504,38.08,76399.61,0.0,0.49249,0.00015,28.62609]
[1777430509538,38.09,76400.35,0.0,0.4926,0.00015,28.62651]
[1777430515304,38.09,76401.8,0.0,0.49282,0.00015,28.62733]
[1777430520622,38.09,76402.16,0.0,0.49287,0.00015,28.62754]
[1777430525651,38.1,76401.3,0.0,0.49275,0.00015,28.62706]
[1777430530686,38.1,76401.79,0.0,0.49282,0.00015,28.62734]
[1777430535723,38.1,76402.29,0.0,0.49289,0.00015,28.62762]
[1777430540758,38.11,76404.43,0.0,0.49321,0.00015,28.62881]
[1777430545793,38.11,76405.15,0.0,0.49332,0.00015,28.62921]
[1777430551724,38.11,76405.45,0.0,0.49336,0.00015,28.62629]
[1777430556870,38.11,76404.52,0.0,0.49322,0.00015,28.62578]
[1777430561915,38.11,76404.52,0.0,0.49322,0.00015,28.62578]
[1777430568954,38.12,76404.4,0.0,0.49321,0.00015,28.62572]
[1777430573989,38.12,76404.43,0.0,0.49322,0.00015,28.62574]
[1777430580031,38.13,76404.69,0.0,0.49326,0.00015,28.62588]
[1777430585067,38.13,76404.42,0.0,0.49322,0.00015,28.62573]
[1777430590100,38.13,76404.84,0.0,0.49328,0.00015,28.62597]
[1777430599164,38.14,76404.54,0.0,0.49324,0.00015,28.62581]
[1777430604199,38.14,76404.23,0.0,0.4932,0.00015,28.62564]
[1777430611248,38.14,76404.5,0.0,0.49323,0.00015,28.6227]
[1777430618297,38.15,76404.65,0.0,0.49326,0.00015,28.62278]
[1777430623332,38.15,76404.68,0.0,0.49326,0.00015,28.6228]
[1777430628367,38.15,76404.5,0.0,0.49324,0.00015,28.6227]
[1777430633402,38.15,76411.81,0.0,0.49431,0.00015,28.62664]
[1777430638436,38.15,76411.71,0.0,0.49429,0.00015,28.62659]
[1777430643472,38.16,76410.91,0.0,0.49418,0.00015,28.62617]
[1777430648507,38.16,76409.6,0.0,0.49399,0.00015,28.62547]
[1777430653544,38.16,76410.05,0.0,0.49405,0.00015,28.62571]
[1777430658894,38.16,76407.78,0.0,0.49372,0.00015,28.6245]
[1777430664619,38.16,76407.18,0.0,0.49363,0.00015,28.62418]
[1777430669657,38.16,76406.87,0.0,0.49359,0.00015,28.62401]
[1777430674692,38.16,76406.09,0.0,0.49348,0.00015,28.62049]
[1777430679727,38.16,76407.27,0.0,0.49365,0.00015,28.62114]
[1777430684762,38.17,76406.76,0.0,0.49357,0.00015,28.62086]
[1777430689797,38.17,76406.52,0.0,0.49354,0.00015,28.62073]
[1777430695115,38.17,76405.73,0.0,0.49343,0.00015,28.6203]
[1777430695123,38.17,76386.58,0.0,0.49064,0.00015,28.60913]
[1777430696847,38.17,76381.23,0.0,0.48986,0.00015,28.60576]
[1777430700304,38.17,76382.51,0.0,0.49004,0.00015,28.60658]
[1777430700337,38.17,76383.14,0.0,0.49013,0.00015,28.60697]
[1777430705909,38.16,76383.48,0.0,0.49018,0.00015,28.60719]
[1777430710944,38.16,76383.5,0.0,0.49018,0.00015,28.6072]
[1777430715979,38.16,76384.21,0.0,0.49029,0.00015,28.60764]
[1777430720544,38.16,76383.52,0.0,0.49019,0.00015,28.60721]
[1777430721017,38.16,76383.68,0.0,0.49021,0.00015,28.60731]
[1777430722425,38.16,76394.33,0.0,0.49176,0.00015,28.61381]
[1777430725092,38.16,76401.95,0.0,0.49287,0.00015,28.6182]
[1777430727316,38.16,76401.75,0.0,0.49284,0.00015,28.61809]
[1777430733101,38.16,76403.32,0.0,0.49307,0.00015,28.61587]
[1777430738135,38.15,76402.86,0.0,0.493,0.00015,28.61562]
[1777430743171,38.15,76401.5,0.0,0.4928,0.00015,28.61485]
[1777430749214,38.15,76402.01,0.0,0.49287,0.00015,28.61514]
[1777430752534,38.15,76403.74,0.0,0.49312,0.00015,28.6161]
[1777430760290,38.15,76406.01,0.0,0.49345,0.00015,28.61735]
[1777430765324,38.15,76407.91,0.0,0.49373,0.00015,28.61838]
[1777430770360,38.15,76407.29,0.0,0.49364,0.00015,28.61805]
[1777430775382,38.15,76407.33,0.0,0.49365,0.00015,28.61807]
[1777430781441,38.15,76410.1,0.0,0.49405,0.00015,28.61955]
[1777430786472,38.15,76410.53,0.0,0.49411,0.00015,28.61978]
[1777430789493,38.15,76404.32,0.0,0.49321,0.00015,28.61642]
[1777430794528,38.15,76404.14,0.0,0.49318,0.00015,28.61323]
[1777430799563,38.15,76404.04,0.0,0.49316,0.00015,28.61318]
[1777430804598,38.15,76402.97,0.0,0.49301,0.00015,28.61258]
[1777430809636,38.14,76401.93,0.0,0.49285,0.00015,28.612]
[1777430814668,38.14,76400.34,0.0,0.49262,0.00015,28.6111]
[1777430819703,38.14,76400.38,0.0,0.49262,0.00015,28.61112]
[1777430821553,38.14,76400.38,0.0,0.49262,0.00015,28.61112]
[1777430821594,38.14,76400.38,0.0,0.49262,0.00015,28.61112]
[1777430828138,38.14,76401.37,0.0,0.49277,0.00015,28.61168]
[1777430832317,38.14,76402.39,0.0,0.49292,0.00015,28.61226]
[1777430832680,38.15,76403.56,0.0,0.49309,0.00015,28.61291]
[1777430837706,38.15,76407.96,0.0,0.49373,0.00015,28.61532]
[1777430842710,38.15,76410.42,0.0,0.49409,0.00015,28.61663]
[1777430849912,38.14,76413.2,0.0,0.4945,0.00015,28.61809]
[1777430854948,38.14,76415.14,0.0,0.49478,0.00015,28.616]
[1777430859984,38.14,76416.43,0.0,0.49497,0.00015,28.61665]
[1777430865021,38.14,76418.16,0.0,0.49522,0.00015,28.61752]
[1777430870056,38.14,76419.03,0.0,0.49534,0.00015,28.61795]
[1777430875094,38.14,76420.12,0.0,0.4955,0.00015,28.61849]
[1777430880126,38.14,76421.03,0.0,0.49563,0.00015,28.61894]
[1777430885139,38.14,76422.19,0.0,0.4958,0.00015,28.6195]
[1777430890146,38.14,76422.45,0.0,0.49584,0.00015,28.61963]
[1777430895152,38.14,76423.1,0.0,0.49594,0.00015,28.61994]
[1777430900163,38.14,76424.21,0.0,0.4961,0.00015,28.62047]
[1777430905174,38.14,76423.23,0.0,0.49595,0.00015,28.62001]
[1777430910178,38.14,76424.66,0.0,0.49616,0.00015,28.62069]
[1777430915195,38.14,76426.11,0.0,0.49637,0.00015,28.61828]
[1777430920213,38.14,76426.67,0.0,0.49645,0.00015,28.61854]
[1777430930478,38.14,76425.22,0.0,0.49624,0.00015,28.61786]
[1777430935513,38.14,76424.84,0.0,0.49619,0.00015,28.61768]
[1777430940548,38.13,76425.65,0.0,0.4963,0.00015,28.61807]
[1777430945582,38.13,76430.71,0.0,0.49704,0.00015,28.6204]
[1777430950618,38.13,76428.76,0.0,0.49676,0.00015,28.61951]
[1777430955653,38.13,76429.57,0.0,0.49687,0.00015,28.61988]
[1777430961695,38.13,76429.05,0.0,0.4968,0.00015,28.61965]
[1777430966730,38.13,76429.34,0.0,0.49684,0.00015,28.61978]
[1777430971766,38.13,76428.95,0.0,0.49678,0.00015,28.61651]
[1777430972634,38.13,76428.95,0.0,0.49678,0.00015,28.61651]
[1777430972839,38.13,76433.36,0.0,0.49742,0.00015,28.61849]
[1777430974785,38.13,76445.41,0.0,0.49918,0.00015,28.62354]
[1777430980059,38.13,76445.59,0.0,0.49921,0.00015,28.62361]
[1777430988016,38.13,76445.46,0.0,0.49919,0.00015,28.62356]
[1777430993415,38.14,76446.5,0.0,0.49934,0.00015,28.62397]
[1777430998956,38.14,76446.42,0.0,0.49933,0.00015,28.62394]
[1777431004999,38.14,76446.14,0.0,0.49929,0.00015,28.62383]
[1777431011064,38.14,76446.66,0.0,0.49937,0.00015,28.62404]
[1777431016928,38.15,76446.36,0.0,0.49933,0.00015,28.62392]
[1777431022118,38.15,76446.31,0.0,0.49932,0.00015,28.6239]
[1777431027153,38.15,76452.13,0.0,0.50017,0.00015,28.62612]
[1777431032188,38.15,76452.36,0.0,0.5002,0.00015,28.62311]
[1777431037230,38.15,76454.66,0.0,0.50054,0.00015,28.62395]
[1777431042264,38.15,76453.36,0.0,0.50035,0.00015,28.62348]
[1777431047477,38.15,76454.42,0.0,0.5005,0.00015,28.62386]
[1777431047499,38.15,76466.56,0.0,0.50227,0.00015,28.62797]
[1777431049333,38.15,76470.64,0.0,0.50286,0.00015,28.62922]
[1777431054369,38.15,76467.3,0.0,0.50238,0.00015,28.6282]
[1777431055375,38.15,76458.92,0.0,0.50116,0.00015,28.62545]
[1777431060410,38.15,76460.03,0.0,0.50132,0.00015,28.62583]
[1777431065445,38.15,76461.46,0.0,0.50153,0.00015,28.62631]
[1777431071487,38.15,76461.48,0.0,0.50153,0.00015,28.62632]
[1777431076522,38.15,76462.17,0.0,0.50163,0.00015,28.62655]
[1777431081557,38.15,76460.26,0.0,0.50135,0.00015,28.62591]
[1777431086592,38.14,76464.95,0.0,0.50203,0.00015,28.62746]
[1777431091628,38.14,76466.56,0.0,0.50227,0.00015,28.62488]
[1777431097669,38.14,76466.25,0.0,0.50222,0.00015,28.62478]
[1777431102704,38.14,76465.13,0.0,0.50206,0.00015,28.62442]
[1777431106280,38.14,76465.19,0.0,0.50206,0.00015,28.62444]
[1777431106607,38.14,76465.19,0.0,0.50206,0.00015,28.62444]
[1777431106620,38.14,76465.19,0.0,0.50206,0.00015,28.62444]
[1777431106732,38.14,76465.27,0.0,0.50208,0.00015,28.62447]
[1777431111767,38.14,76466.97,0.0,0.50232,0.00015,28.62501]
[1777431116803,38.14,76467.89,0.0,0.50246,0.00015,28.62529]
[1777431121837,38.14,76468.23,0.0,0.50251,0.00015,28.6254]
[1777431127880,38.13,76466.83,0.0,0.5023,0.00015,28.62496]
[1777431132917,38.13,76463.42,0.0,0.50181,0.00015,28.62387]
[1777431137950,38.13,76463.47,0.0,0.50181,0.00015,28.62389]
[1777431143012,38.13,76460.31,0.0,0.50135,0.00015,28.62283]
[1777431150034,38.13,76461.49,0.0,0.50152,0.00015,28.62323]
[1777431153451,38.13,76459.08,0.0,0.50117,0.00015,28.61932]
[1777431153512,38.13,76458.36,0.0,0.50107,0.00015,28.61907]
[1777431159100,38.13,76457.68,0.0,0.50097,0.00015,28.61884]
[1777431161530,38.13,76457.59,0.0,0.50095,0.00015,28.61881]
[1777431167152,38.13,76457.73,0.0,0.50097,0.00015,28.61885]
[1777431172188,38.13,76453.86,0.0,0.50041,0.00015,28.61748]
[1777431173617,38.13,76446.79,0.0,0.49938,0.00015,28.61481]
[1777431179239,38.13,76440.35,0.0,0.49844,0.00015,28.61221]
[1777431184272,38.13,76440.89,0.0,0.49852,0.00015,28.61244]
[1777431185279,38.13,76449.45,0.0,0.49977,0.00015,28.61584]
[1777431188304,38.13,76452.45,0.0,0.5002,0.00015,28.61696]
[1777431191326,38.13,76446.07,0.0,0.49927,0.00015,28.61453]
[1777431197104,38.13,76446.94,0.0,0.4994,0.00015,28.61487]
[1777431197523,38.13,76455.14,0.0,0.5006,0.00015,28.61794]
[1777431199977,38.13,76456.19,0.0,0.50075,0.00015,28.61831]
[1777431205424,38.13,76454.78,0.0,0.50054,0.00015,28.61781]
[1777431210459,38.13,76453.2,0.0,0.50031,0.00015,28.61724]
[1777431215499,38.13,76453.05,0.0,0.50029,0.00015,28.61409]
[1777431220530,38.13,76451.74,0.0,0.5001,0.00015,28.6136]
[1777431225565,38.13,76451.77,0.0,0.5001,0.00015,28.61362]
[1777431230600,38.13,76448.57,0.0,0.49964,0.00015,28.61241]
[1777431236546,38.13,76447.96,0.0,0.49955,0.00015,28.61217]
[1777431241678,38.13,76445.14,0.0,0.49913,0.00015,28.61107]
[1777431246712,38.13,76440.78,0.0,0.4985,0.00015,28.6093]
[1777431251746,38.13,76438.41,0.0,0.49815,0.00015,28.60831]
[1777431256781,38.13,76439.84,0.0,0.49836,0.00015,28.60891]
[1777431261818,38.13,76441.33,0.0,0.49858,0.00015,28.60953]
[1777431266852,38.13,76441.44,0.0,0.4986,0.00015,28.60957]
[1777431268866,38.14,76434.97,0.0,0.49765,0.00015,28.60683]
[1777431273902,38.14,76436.83,0.0,0.49792,0.00015,28.60454]
[1777431278936,38.14,76438.27,0.0,0.49814,0.00015,28.60516]
[1777431283971,38.14,76439.95,0.0,0.49838,0.00015,28.60586]
[1777431289006,38.14,76442.15,0.0,0.4987,0.00015,28.60677]
[1777431294041,38.15,76442.47,0.0,0.49875,0.00015,28.6069]
[1777431294595,38.15,76442.47,0.0,0.49875,0.00015,28.6069]
[1777431295048,38.15,76442.85,0.0,0.49881,0.00015,28.60706]
[1777431297152,38.15,76442.05,0.0,0.49869,0.00015,28.60673]
[1777431297165,38.15,76442.16,0.0,0.49871,0.00015,28.60678]
[1777431302779,38.15,76442.66,0.0,0.49878,0.00015,28.60698]
[1777431302792,38.15,76442.66,0.0,0.49878,0.00015,28.60698]
[1777431302802,38.15,76442.66,0.0,0.49878,0.00015,28.60698]
[1777431303106,38.15,76442.63,0.0,0.49878,0.00015,28.60697]
[1777431309106,38.15,76443.17,0.0,0.49885,0.00015,28.60719]
[1777431314125,38.15,76445.25,0.0,0.49916,0.00015,28.60802]
[1777431314958,38.15,76445.27,0.0,0.49916,0.00015,28.60803]
[1777431315189,38.15,76446.74,0.0,0.49938,0.00015,28.60861]
[1777431320216,38.15,76449.91,0.0,0.49984,0.00015,28.60982]
[1777431325231,38.16,76449.96,0.0,0.49985,0.00015,28.60984]
[1777431326370,38.16,76446.31,0.0,0.49931,0.00015,28.60844]
[1777431327178,38.16,76443.83,0.0,0.49895,0.00015,28.60745]
[1777431331111,38.16,76444.18,0.0,0.499,0.00015,28.60759]
[1777431331138,38.16,76444.18,0.0,0.499,0.00015,28.60759]
[1777431335151,38.16,76442.38,0.0,0.49874,0.00015,28.60377]
[1777431335189,38.16,76442.38,0.0,0.49874,0.00015,28.60377]
[1777431340364,38.16,76441.99,0.0,0.49868,0.00015,28.60362]
[1777431346405,38.16,76442.25,0.0,0.49872,0.00015,28.60372]
[1777431352447,38.17,76441.9,0.0,0.49867,0.00015,28.60358]
[1777431357484,38.17,76443.59,0.0,0.49892,0.00015,28.60426]
[1777431362742,38.17,76443.37,0.0,0.49889,0.00015,28.60418]
[1777431363465,38.17,76443.49,0.0,0.49891,0.00015,28.60422]
[1777431363485,38.17,76443.49,0.0,0.49891,0.00015,28.60422]
[1777431370577,38.18,76443.82,0.0,0.49896,0.00015,28.60436]
[1777431377626,38.18,76444.65,0.0,0.49908,0.00015,28.60469]
[1777431382661,38.18,76444.6,0.0,0.49907,0.00015,28.60467]
[1777431387696,38.19,76444.53,0.0,0.49906,0.00015,28.60464]
[1777431392732,38.19,76445.32,0.0,0.49918,0.00015,28.60186]
[1777431397767,38.19,76449.63,0.0,0.49981,0.00015,28.60353]
[1777431402802,38.19,76450.01,0.0,0.49986,0.00015,28.60368]
[1777431405948,38.19,76451.86,0.0,0.50013,0.00015,28.60437]
[1777431405974,38.19,76451.86,0.0,0.50013,0.00015,28.60437]
[1777431411865,38.19,76453.65,0.0,0.50039,0.00015,28.60503]
[1777431416899,38.19,76452.74,0.0,0.50026,0.00015,28.60469]
[1777431421935,38.19,76452.11,0.0,0.50017,0.00015,28.60446]
[1777431426970,38.19,76454.3,0.0,0.50049,0.00015,28.60526]
[1777431432006,38.19,76453.15,0.0,0.50032,0.00015,28.60484]
[1777431437956,38.19,76452.05,0.0,0.50016,0.00015,28.60444]
[1777431443082,38.19,76450.85,0.0,0.49999,0.00015,28.60399]
[1777431448092,38.19,76447.46,0.0,0.49949,0.00015,28.6027]
[1777431449136,38.19,76441.59,0.0,0.49864,0.00015,28.60036]
[1777431454158,38.19,76443.08,0.0,0.49885,0.00015,28.59787]
[1777431459194,38.19,76444.03,0.0,0.49899,0.00015,28.59826]
[1777431464233,38.19,76444.49,0.0,0.49906,0.00015,28.59844]
[1777431469268,38.19,76444.44,0.0,0.49905,0.00015,28.59842]
[1777431474303,38.19,76444.78,0.0,0.4991,0.00015,28.59855]
[1777431479338,38.19,76444.42,0.0,0.49905,0.00015,28.59841]
[1777431484373,38.19,76444.44,0.0,0.49905,0.00015,28.59842]
[1777431489408,38.19,76445.18,0.0,0.49916,0.00015,28.59871]
[1777431495450,38.19,76445.03,0.0,0.49913,0.00015,28.59865]
[1777431500487,38.19,76445.26,0.0,0.49917,0.00015,28.59875]
[1777431505521,38.19,76445.7,0.0,0.49923,0.00015,28.59892]
[1777431510556,38.19,76445.22,0.0,0.49916,0.00015,28.59873]
[1777431516598,38.19,76445.36,0.0,0.49918,0.00015,28.59569]
[1777431521634,38.19,76445.39,0.0,0.49919,0.00015,28.5957]
[1777431526670,38.19,76446.18,0.0,0.4993,0.00015,28.59601]
[1777431531708,38.19,76445.52,0.0,0.4992,0.00015,28.59575]
[1777431536744,38.19,76445.78,0.0,0.49924,0.00015,28.59586]
[1777431541282,38.19,76449.67,0.0,0.49981,0.00015,28.59736]
[1777431541325,38.19,76449.22,0.0,0.49974,0.00015,28.59719]
[1777431544806,38.19,76456.78,0.0,0.50085,0.00015,28.59996]
[1777431549837,38.19,76455.83,0.0,0.50071,0.00015,28.59962]
[1777431554871,38.18,76454.24,0.0,0.50047,0.00015,28.59905]
[1777431559904,38.18,76453.29,0.0,0.50034,0.00015,28.59871]
[1777431565982,38.18,76453.77,0.0,0.50041,0.00015,28.59888]
[1777431571989,38.18,76452.48,0.0,0.50022,0.00015,28.59532]
[1777431577024,38.18,76450.85,0.0,0.49998,0.00015,28.59471]
[1777431582117,38.18,76450.0,0.0,0.49985,0.00015,28.59439]
[1777431588101,38.18,76449.02,0.0,0.49971,0.00015,28.59402]
[1777431590769,38.18,76449.02,0.0,0.49971,0.00015,28.59402]
[1777431592083,38.18,76449.98,0.0,0.49985,0.00015,28.59438]
[1777431592093,38.18,76449.98,0.0,0.49985,0.00015,28.59438]
[1777431592468,38.18,76449.98,0.0,0.49985,0.00015,28.59438]
[1777431592478,38.18,76449.98,0.0,0.49985,0.00015,28.59438]
[1777431592426,38.18,76460.47,0.0,0.50138,0.00015,28.59814]
[1777431593362,38.18,76462.97,0.0,0.50174,0.00015,28.59897]
[1777431594178,38.18,76462.97,0.0,0.50174,0.00015,28.59897]
[1777431594247,38.18,76464.63,0.0,0.50198,0.00015,28.59951]
[1777431596030,38.18,76464.63,0.0,0.50198,0.00015,28.59951]
[1777431596059,38.18,76464.63,0.0,0.50198,0.00015,28.59951]
[1777431598160,38.17,76462.8,0.0,0.50172,0.00015,28.59891]
[1777431598253,38.17,76464.93,0.0,0.50203,0.00015,28.59961]
[1777431602199,38.17,76471.06,0.0,0.50292,0.00015,28.6015]
[1777431607234,38.17,76473.86,0.0,0.50333,0.00015,28.60232]
[1777431608281,38.17,76473.86,0.0,0.50333,0.00015,28.60232]
[1777431608451,38.17,76475.5,0.0,0.50357,0.00015,28.60279]
[1777431609165,38.17,76475.5,0.0,0.50357,0.00015,28.60279]
[1777431614180,38.16,76477.39,0.0,0.50384,0.00015,28.60331]
[1777431619184,38.16,76478.67,0.0,0.50403,0.00015,28.60366]
[1777431624207,38.16,76480.14,0.0,0.50424,0.00015,28.60405]
[1777431629213,38.16,76482.03,0.0,0.50452,0.00015,28.60454]
[1777431634222,38.15,76485.62,0.0,0.50504,0.00015,28.60234]
[1777431639244,38.15,76487.02,0.0,0.50524,0.00015,28.60267]
[1777431644250,38.14,76488.74,0.0,0.50549,0.00015,28.60308]
[1777431649259,38.14,76489.57,0.0,0.50561,0.00015,28.60327]
[1777431654286,38.13,76490.17,0.0,0.5057,0.00015,28.6034]
[1777431659297,38.13,76491.39,0.0,0.50587,0.00015,28.60368]
[1777431662159,38.12,76493.42,0.0,0.50617,0.00015,28.60412]
[1777431662204,38.12,76493.42,0.0,0.50617,0.00015,28.60412]
[1777431662282,38.12,76503.65,0.0,0.50766,0.00015,28.60609]
[1777431663355,38.12,76511.92,0.0,0.50887,0.00015,28.60739]
[1777431664411,38.12,76511.92,0.0,0.50887,0.00015,28.60739]
[1777431664930,38.12,76510.77,0.0,0.5087,0.00015,28.60722]
[1777431665363,38.12,76515.43,0.0,0.50938,0.00015,28.60786]
[1777431666678,38.12,76516.24,0.0,0.5095,0.00015,28.60796]
[1777431666699,38.12,76516.24,0.0,0.5095,0.00015,28.60796]
[1777431672441,38.12,76521.8,0.0,0.51031,0.00015,28.6086]
[1777431673007,38.11,76522.3,0.0,0.51038,0.00015,28.60865]
[1777431673031,38.11,76522.3,0.0,0.51038,0.00015,28.60865]
[1777431675016,38.11,76524.49,0.0,0.5107,0.00015,28.60886]
[1777431675046,38.11,76524.49,0.0,0.5107,0.00015,28.60886]
[1777431677033,38.11,76526.26,0.0,0.51096,0.00015,28.60902]
[1777431677057,38.11,76526.26,0.0,0.51096,0.00015,28.60902]
[1777431679078,38.11,76525.25,0.0,0.51081,0.00015,28.60893]
[1777431679089,38.11,76525.25,0.0,0.51081,0.00015,28.60893]
[1777431681080,38.11,76523.58,0.0,0.51057,0.00015,28.60878]
[1777431681103,38.11,76523.58,0.0,0.51057,0.00015,28.60878]
[1777431683111,38.11,76522.3,0.0,0.51038,0.00015,28.60865]
[1777431683139,38.11,76522.3,0.0,0.51038,0.00015,28.60865]
[1777431685095,38.1,76522.02,0.0,0.51034,0.00015,28.60862]
[1777431685115,38.1,76522.02,0.0,0.51034,0.00015,28.60862]
[1777431687161,38.1,76521.51,0.0,0.51026,0.00015,28.60857]
[1777431687205,38.1,76521.51,0.0,0.51026,0.00015,28.60857]
[1777431689199,38.1,76520.37,0.0,0.5101,0.00015,28.60845]
[1777431689219,38.1,76520.37,0.0,0.5101,0.00015,28.60845]
[1777431691215,38.1,76519.36,0.0,0.50995,0.00015,28.60834]
[1777431691230,38.1,76519.36,0.0,0.50995,0.00015,28.60834]
[1777431692752,38.09,76518.66,0.0,0.50985,0.00015,28.60516]
[1777431692771,38.09,76518.66,0.0,0.50985,0.00015,28.60516]
[1777431692805,38.09,76518.66,0.0,0.50985,0.00015,28.60516]
[1777431693227,38.09,76518.66,0.0,0.50985,0.00015,28.60516]
[1777431693252,38.09,76518.66,0.0,0.50985,0.00015,28.60516]
[1777431693323,38.09,76515.71,0.0,0.50942,0.00015,28.6048]
[1777431695249,38.09,76515.74,0.0,0.50942,0.00015,28.60481]
[1777431695266,38.09,76515.74,0.0,0.50942,0.00015,28.60481]
[1777431697263,38.09,76512.25,0.0,0.50891,0.00015,28.60434]
[1777431697287,38.09,76512.25,0.0,0.50891,0.00015,28.60434]
[1777431699284,38.09,76512.02,0.0,0.50888,0.00015,28.60431]
[1777431699304,38.09,76512.02,0.0,0.50888,0.00015,28.60431]
[1777431701329,38.08,76512.49,0.0,0.50894,0.00015,28.60438]
[1777431701345,38.08,76512.49,0.0,0.50894,0.00015,28.60438]
[1777431703336,38.08,76513.05,0.0,0.50903,0.00015,28.60446]
[1777431703348,38.08,76513.05,0.0,0.50903,0.00015,28.60446]
[1777431705371,38.08,76513.06,0.0,0.50903,0.00015,28.60446]
[1777431705405,38.08,76513.06,0.0,0.50903,0.00015,28.60446]
[1777431707393,38.08,76513.38,0.0,0.50907,0.00015,28.6045]
[1777431707420,38.08,76513.38,0.0,0.50907,0.00015,28.6045]
[1777431709410,38.07,76513.67,0.0,0.50912,0.00015,28.60454]
[1777431709420,38.07,76513.67,0.0,0.50912,0.00015,28.60454]
[1777431711438,38.07,76513.77,0.0,0.50913,0.00015,28.60456]
[1777431711458,38.07,76513.77,0.0,0.50913,0.00015,28.60456]
[1777431713457,38.07,76513.59,0.0,0.5091,0.00015,28.60453]
[1777431713485,38.07,76513.59,0.0,0.5091,0.00015,28.60453]
[1777431714189,38.07,76514.72,0.0,0.50927,0.00015,28.60468]
[1777431714200,38.07,76514.72,0.0,0.50927,0.00015,28.60468]
[1777431714203,38.07,76514.72,0.0,0.50927,0.00015,28.60468]
[1777431714253,38.07,76514.72,0.0,0.50927,0.00015,28.60468]
[1777431714291,38.07,76514.72,0.0,0.50927,0.00015,28.60468]
[1777431714300,38.07,76514.27,0.0,0.5092,0.00015,28.60462]
[1777431715474,38.07,76514.27,0.0,0.5092,0.00015,28.60462]
[1777431715511,38.07,76514.27,0.0,0.5092,0.00015,28.60462]
[1777431715596,38.07,76520.88,0.0,0.51017,0.00015,28.60541]
[1777431717501,38.07,76520.88,0.0,0.51017,0.00015,28.60541]
[1777431717535,38.07,76520.88,0.0,0.51017,0.00015,28.60541]
[1777431719542,38.06,76523.09,0.0,0.51049,0.00015,28.60564]
[1777431719965,38.06,76524.86,0.0,0.51075,0.00015,28.60581]
[1777431724096,38.06,76531.46,0.0,0.51171,0.00015,28.60633]
[1777431730098,38.06,76534.15,0.0,0.51211,0.00015,28.60649]
[1777431733201,38.06,76534.57,0.0,0.51217,0.00015,28.60652]
[1777431733229,38.06,76534.57,0.0,0.51217,0.00015,28.60652]
[1777431733369,38.06,76534.06,0.0,0.51209,0.00015,28.60649]
[1777431735536,38.06,76534.06,0.0,0.51209,0.00015,28.60649]
[1777431741176,38.06,76540.71,0.0,0.51306,0.00015,28.60678]
[1777431742151,38.06,76540.71,0.0,0.51306,0.00015,28.60678]
[1777431742214,38.06,76541.56,0.0,0.51319,0.00015,28.6068]
[1777431747219,38.07,76539.21,0.0,0.51284,0.00015,28.60673]
[1777431750240,38.07,76533.35,0.0,0.51199,0.00015,28.60645]
[1777431755664,38.07,76531.88,0.0,0.51177,0.00015,28.60326]
[1777431756282,38.07,76531.86,0.0,0.51177,0.00015,28.60326]
[1777431761317,38.07,76530.4,0.0,0.51156,0.00015,28.60316]
[1777431765344,38.07,76524.29,0.0,0.51067,0.00015,28.60266]
[1777431770380,38.07,76523.47,0.0,0.51055,0.00015,28.60258]
[1777431775415,38.07,76527.37,0.0,0.51112,0.00015,28.60293]
[1777431780450,38.07,76524.09,0.0,0.51064,0.00015,28.60264]
[1777431781168,38.07,76524.09,0.0,0.51064,0.00015,28.60264]
[1777431786491,38.08,76522.49,0.0,0.5104,0.00015,28.60248]
[1777431791528,38.08,76521.29,0.0,0.51023,0.00015,28.60236]
[1777431796563,38.08,76520.79,0.0,0.51016,0.00015,28.60231]
[1777431801597,38.08,76520.94,0.0,0.51018,0.00015,28.60232]
[1777431806631,38.08,76520.0,0.0,0.51004,0.00015,28.60222]
[1777431811667,38.08,76519.8,0.0,0.51001,0.00015,28.5991]
[1777431816702,38.08,76519.6,0.0,0.50998,0.00015,28.59908]
[1777431821737,38.08,76519.03,0.0,0.5099,0.00015,28.59901]
[1777431826772,38.08,76520.33,0.0,0.51009,0.00015,28.59916]
[1777431831806,38.08,76520.98,0.0,0.51018,0.00015,28.59923]
[1777431835898,38.08,76507.51,0.0,0.50821,0.00015,28.59745]
[1777431836861,38.08,76507.51,0.0,0.50821,0.00015,28.59745]
[1777431836895,38.08,76507.51,0.0,0.50821,0.00015,28.59745]
[1777431836937,38.08,76505.09,0.0,0.50786,0.00015,28.59705]
[1777431839863,38.08,76504.89,0.0,0.50783,0.00015,28.59702]
[1777431842387,38.08,76503.92,0.0,0.50769,0.00015,28.59686]
[1777431842422,38.08,76503.92,0.0,0.50769,0.00015,28.59686]
[1777431843417,38.08,76503.57,0.0,0.50764,0.00015,28.59679]
[1777431843656,38.08,76503.57,0.0,0.50764,0.00015,28.59679]
[1777431843750,38.08,76493.39,0.0,0.50615,0.00015,28.59483]
[1777431844529,38.08,76488.72,0.0,0.50547,0.00015,28.5938]
[1777431845024,38.08,76488.72,0.0,0.50547,0.00015,28.5938]
[1777431845033,38.08,76488.72,0.0,0.50547,0.00015,28.5938]
[1777431845066,38.08,76488.72,0.0,0.50547,0.00015,28.5938]
[1777431845112,38.08,76488.46,0.0,0.50543,0.00015,28.59374]
[1777431849045,38.08,76488.25,0.0,0.5054,0.00015,28.59369]
[1777431849128,38.08,76489.51,0.0,0.50559,0.00015,28.59398]
[1777431855975,38.09,76489.75,0.0,0.50562,0.00015,28.59403]
[1777431862017,38.09,76490.13,0.0,0.50568,0.00015,28.59412]
[1777431867052,38.1,76488.04,0.0,0.50537,0.00015,28.59364]
[1777431872717,38.1,76488.57,0.0,0.50545,0.00015,28.59066]
[1777431878072,38.11,76488.3,0.0,0.50541,0.00015,28.5906]
[1777431883164,38.11,76487.41,0.0,0.50528,0.00015,28.59039]
[1777431887780,38.11,76487.51,0.0,0.5053,0.00015,28.59041]
[1777431887817,38.11,76484.85,0.0,0.50491,0.00015,28.58978]
[1777431892824,38.11,76481.43,0.0,0.50441,0.00015,28.58892]
[1777431897832,38.12,76477.73,0.0,0.50387,0.00015,28.58793]
[1777431902852,38.12,76478.0,0.0,0.50391,0.00015,28.58801]
[1777431907866,38.13,76478.65,0.0,0.50401,0.00015,28.58818]
[1777431912894,38.13,76478.86,0.0,0.50404,0.00015,28.58824]
[1777431917903,38.13,76478.75,0.0,0.50403,0.00015,28.58821]
[1777431922788,38.14,76473.02,0.0,0.50319,0.00015,28.58661]
[1777431927802,38.14,76472.16,0.0,0.50306,0.00015,28.58636]
[1777431932810,38.14,76472.54,0.0,0.50312,0.00015,28.58337]
[1777431937821,38.14,76471.35,0.0,0.50294,0.00015,28.58302]
[1777431942832,38.13,76469.14,0.0,0.50262,0.00015,28.58236]
[1777431947851,38.13,76470.51,0.0,0.50282,0.00015,28.58277]
[1777431948777,38.13,76481.77,0.0,0.50447,0.00015,28.5859]
[1777431950634,38.13,76479.85,0.0,0.50418,0.00015,28.5854]
[1777431950648,38.13,76479.85,0.0,0.50418,0.00015,28.5854]
[1777431950794,38.13,76479.79,0.0,0.50418,0.00015,28.58539]
[1777431956677,38.13,76479.7,0.0,0.50416,0.00015,28.58536]
[1777431961712,38.13,76479.02,0.0,0.50406,0.00015,28.58518]
[1777431966746,38.12,76477.45,0.0,0.50383,0.00015,28.58476]
[1777431971782,38.12,76479.36,0.0,0.50411,0.00015,28.58528]
[1777431976817,38.12,76476.25,0.0,0.50366,0.00015,28.58443]
[1777431981853,38.11,76474.29,0.0,0.50337,0.00015,28.58388]
[1777431986886,38.11,76474.02,0.0,0.50333,0.00015,28.5838]
[1777431991922,38.11,76472.73,0.0,0.50314,0.00015,28.58033]
[1777431998972,38.11,76471.92,0.0,0.50302,0.00015,28.5801]
[1777432004011,38.1,76471.28,0.0,0.50292,0.00015,28.57991]
[1777432009042,38.1,76473.76,0.0,0.50329,0.00015,28.58063]
[1777432013919,38.1,76473.67,0.0,0.50327,0.00015,28.58061]
[1777432014025,38.1,76474.47,0.0,0.50339,0.00015,28.58084]
[1777432014044,38.1,76474.47,0.0,0.50339,0.00015,28.58084]
[1777432014916,38.1,76474.47,0.0,0.50339,0.00015,28.58084]
[1777432014946,38.1,76481.77,0.0,0.50446,0.00015,28.58281]
[1777432016473,38.1,76487.58,0.0,0.5053,0.00015,28.58424]
[1777432022808,38.1,76492.33,0.0,0.506,0.00015,28.58531]
[1777432025130,38.1,76492.1,0.0,0.50597,0.00015,28.58526]
[1777432030192,38.1,76497.2,0.0,0.50671,0.00015,28.58632]
[1777432035226,38.1,76501.13,0.0,0.50729,0.00015,28.58706]
[1777432040262,38.1,76506.04,0.0,0.508,0.00015,28.58791]
[1777432045297,38.1,76506.91,0.0,0.50813,0.00015,28.58806]
[1777432050921,38.1,76507.57,0.0,0.50822,0.00015,28.58816]
[1777432056374,38.1,76510.71,0.0,0.50868,0.00015,28.58554]
[1777432062416,38.1,76513.52,0.0,0.50909,0.00015,28.58593]
[1777432065223,38.1,76513.76,0.0,0.50913,0.00015,28.58597]
[1777432065272,38.1,76513.76,0.0,0.50913,0.00015,28.58597]
[1777432065293,38.1,76513.76,0.0,0.50913,0.00015,28.58597]
[1777432065436,38.1,76514.34,0.0,0.50921,0.00015,28.58604]
[1777432068458,38.1,76521.3,0.0,0.51023,0.00015,28.58687]
[1777432073492,38.1,76519.43,0.0,0.50996,0.00015,28.58666]
[1777432078529,38.1,76516.4,0.0,0.50951,0.00015,28.58631]
[1777432083565,38.1,76517.04,0.0,0.50961,0.00015,28.58638]
[1777432088603,38.1,76517.48,0.0,0.50967,0.00015,28.58644]
[1777432093635,38.1,76517.29,0.0,0.50964,0.00015,28.58641]
[1777432098671,38.1,76516.07,0.0,0.50947,0.00015,28.58626]
[1777432104715,38.1,76513.98,0.0,0.50916,0.00015,28.58599]
[1777432106333,38.11,76509.25,0.0,0.50847,0.00015,28.58532]
[1777432106726,38.11,76503.05,0.0,0.50757,0.00015,28.58431]
[1777432111761,38.11,76503.55,0.0,0.50764,0.00015,28.5813]
[1777432117803,38.11,76504.33,0.0,0.50775,0.00015,28.58143]
[1777432122837,38.11,76504.21,0.0,0.50774,0.00015,28.58141]
[1777432125859,38.12,76511.08,0.0,0.50874,0.00015,28.58249]
[1777432127842,38.12,76511.68,0.0,0.50883,0.00015,28.58258]
[1777432127911,38.12,76515.02,0.0,0.50931,0.00015,28.58303]
[1777432133361,38.12,76515.53,0.0,0.50939,0.00015,28.58309]
[1777432138950,38.12,76517.18,0.0,0.50963,0.00015,28.5833]
[1777432143985,38.12,76518.39,0.0,0.50981,0.00015,28.58344]
[1777432150027,38.12,76519.31,0.0,0.50994,0.00015,28.58355]
[1777432155062,38.12,76519.45,0.0,0.50996,0.00015,28.58356]
[1777432160098,38.12,76519.14,0.0,0.50992,0.00015,28.58353]
[1777432165133,38.12,76518.79,0.0,0.50986,0.00015,28.58349]
[1777432170167,38.12,76520.39,0.0,0.5101,0.00015,28.58367]
[1777432175202,38.12,76522.21,0.0,0.51036,0.00015,28.58076]
[1777432180237,38.12,76523.69,0.0,0.51058,0.00015,28.58091]
[1777432185272,38.12,76526.24,0.0,0.51095,0.00015,28.58114]
[1777432190306,38.12,76526.07,0.0,0.51093,0.00015,28.58112]
[1777432195342,38.12,76524.65,0.0,0.51072,0.00015,28.581]
[1777432201384,38.12,76522.73,0.0,0.51044,0.00015,28.58081]
[1777432202700,38.12,76530.61,0.0,0.51159,0.00015,28.58148]
[1777432208433,38.12,76530.57,0.0,0.51158,0.00015,28.58148]
[1777432212616,38.12,76531.93,0.0,0.51178,0.00015,28.58157]
[1777432212858,38.12,76531.93,0.0,0.51178,0.00015,28.58157]
[1777432213143,38.12,76531.93,0.0,0.51178,0.00015,28.58157]
[1777432213313,38.12,76531.72,0.0,0.51175,0.00015,28.58155]
[1777432213484,38.12,76531.72,0.0,0.51175,0.00015,28.58155]
[1777432213554,38.12,76531.72,0.0,0.51175,0.00015,28.58155]
[1777432213966,38.12,76551.95,0.0,0.5147,0.00015,28.58209]
[1777432215481,38.12,76554.33,0.0,0.51505,0.00015,28.58205]
[1777432216522,38.12,76554.33,0.0,0.51505,0.00015,28.58205]
[1777432216560,38.12,76554.33,0.0,0.51505,0.00015,28.58205]
[1777432219233,38.12,76553.11,0.0,0.51487,0.00015,28.58207]
[1777432219511,38.12,76553.44,0.0,0.51492,0.00015,28.58207]
[1777432225059,38.12,76551.36,0.0,0.51462,0.00015,28.5821]
[1777432229803,38.12,76543.32,0.0,0.51344,0.00015,28.58205]
[1777432229899,38.12,76543.32,0.0,0.51344,0.00015,28.58205]
[1777432230059,38.12,76541.88,0.0,0.51323,0.00015,28.58202]
[1777432232602,38.12,76536.21,0.0,0.51241,0.00015,28.57871]
[1777432237891,38.13,76537.49,0.0,0.51259,0.00015,28.57877]
[1777432243679,38.13,76537.97,0.0,0.51266,0.00015,28.57879]
[1777432248714,38.13,76538.93,0.0,0.5128,0.00015,28.57882]
[1777432253749,38.13,76537.25,0.0,0.51256,0.00015,28.57876]
[1777432254819,38.13,76537.25,0.0,0.51256,0.00015,28.57876]
[1777432254827,38.13,76536.72,0.0,0.51248,0.00015,28.57873]
[1777432257612,38.13,76536.51,0.0,0.51245,0.00015,28.57872]
[1777432257777,38.13,76536.06,0.0,0.51239,0.00015,28.5787]
[1777432262812,38.13,76535.35,0.0,0.51228,0.00015,28.57866]
[1777432267848,38.13,76535.91,0.0,0.51236,0.00015,28.57869]
[1777432272882,38.13,76536.38,0.0,0.51243,0.00015,28.57872]
[1777432275178,38.13,76542.19,0.0,0.51328,0.00015,28.57893]
[1777432280179,38.13,76542.81,0.0,0.51337,0.00015,28.57894]
[1777432280195,38.13,76542.81,0.0,0.51337,0.00015,28.57894]
[1777432281139,38.13,76546.51,0.0,0.51391,0.00015,28.579]
[1777432284183,38.14,76553.97,0.0,0.515,0.00015,28.57896]
[1777432285197,38.14,76553.97,0.0,0.515,0.00015,28.57896]
[1777432286980,38.14,76564.67,0.0,0.51656,0.00015,28.57853]
[1777432292016,38.14,76563.2,0.0,0.51634,0.00015,28.57551]
[1777432295037,38.14,76555.62,0.0,0.51524,0.00015,28.57582]
[1777432300072,38.15,76552.96,0.0,0.51485,0.00015,28.57588]
[1777432305107,38.15,76553.02,0.0,0.51486,0.00015,28.57588]
[1777432310142,38.15,76557.26,0.0,0.51548,0.00015,28.57577]
[1777432315177,38.16,76559.79,0.0,0.51585,0.00015,28.57568]
[1777432320212,38.16,76559.71,0.0,0.51583,0.00015,28.57568]
[1777432327261,38.16,76557.87,0.0,0.51557,0.00015,28.57575]
[1777432332296,38.17,76558.4,0.0,0.51564,0.00015,28.57574]
[1777432340352,38.17,76557.33,0.0,0.51549,0.00015,28.57577]
[1777432345387,38.18,76559.79,0.0,0.51585,0.00015,28.57568]
[1777432348630,38.18,76567.15,0.0,0.51692,0.00015,28.57527]
[1777432354382,38.18,76566.28,0.0,0.51679,0.00015,28.57223]
[1777432360492,38.18,76566.02,0.0,0.51675,0.00015,28.57225]
[1777432365529,38.19,76562.94,0.0,0.5163,0.00015,28.57243]
[1777432370564,38.19,76561.8,0.0,0.51614,0.00015,28.57249]
[1777432374610,38.19,76555.89,0.0,0.51528,0.00015,28.57272]
[1777432379627,38.19,76555.68,0.0,0.51525,0.00015,28.57272]
[1777432384662,38.19,76554.82,0.0,0.51512,0.00015,28.57274]
[1777432389697,38.2,76555.37,0.0,0.5152,0.00015,28.57273]
[1777432394732,38.2,76556.12,0.0,0.51531,0.00015,28.57271]
[1777432399767,38.2,76556.16,0.0,0.51532,0.00015,28.57271]
[1777432404801,38.2,76556.06,0.0,0.5153,0.00015,28.57271]
[1777432414872,38.21,76555.93,0.0,0.51528,0.00015,28.56961]
[1777432420913,38.21,76556.64,0.0,0.51539,0.00015,28.56959]
[1777432425948,38.21,76561.62,0.0,0.51611,0.00015,28.5694]
[1777432430985,38.21,76561.74,0.0,0.51613,0.00015,28.5694]
[1777432436020,38.21,76560.85,0.0,0.516,0.00015,28.56944]
[1777432441055,38.21,76560.25,0.0,0.51591,0.00015,28.56946]
[1777432446090,38.21,76563.34,0.0,0.51636,0.00015,28.56931]
[1777432451124,38.21,76562.17,0.0,0.51619,0.00015,28.56938]
[1777432456159,38.21,76561.33,0.0,0.51607,0.00015,28.56942]
[1777432461195,38.22,76560.47,0.0,0.51594,0.00015,28.56946]
[1777432466230,38.22,76560.1,0.0,0.51589,0.00015,28.56947]
[1777432472203,38.22,76558.35,0.0,0.51563,0.00015,28.56954]
[1777432477307,38.22,76558.94,0.0,0.51572,0.00015,28.56642]
[1777432482341,38.22,76558.5,0.0,0.51566,0.00015,28.56643]
[1777432487377,38.22,76558.84,0.0,0.51571,0.00015,28.56642]
[1777432492413,38.22,76559.69,0.0,0.51583,0.00015,28.56639]
[1777432497449,38.22,76559.43,0.0,0.51579,0.00015,28.5664]
[1777432502485,38.22,76558.64,0.0,0.51568,0.00015,28.56643]
[1777432507519,38.22,76557.33,0.0,0.51549,0.00015,28.56647]
[1777432510067,38.22,76560.01,0.0,0.51588,0.00015,28.56637]
[1777432510083,38.22,76560.01,0.0,0.51588,0.00015,28.56637]
[1777432514459,38.22,76570.47,0.0,0.5174,0.00015,28.56573]
[1777432514462,38.22,76570.47,0.0,0.5174,0.00015,28.56573]
[1777432514486,38.22,76570.47,0.0,0.5174,0.00015,28.56573]
[1777432514568,38.22,76573.1,0.0,0.51778,0.00015,28.5655]
[1777432518971,38.22,76584.53,0.0,0.51944,0.00015,28.5642]
[1777432521617,38.22,76590.36,0.0,0.52029,0.00015,28.56335]
[1777432526651,38.22,76591.6,0.0,0.52047,0.00015,28.56315]
[1777432531689,38.22,76594.57,0.0,0.5209,0.00015,28.55954]
[1777432533703,38.22,76587.97,0.0,0.51994,0.00015,28.56061]
[1777432538738,38.22,76588.6,0.0,0.52004,0.00015,28.56051]
[1777432543780,38.22,76587.14,0.0,0.51982,0.00015,28.56073]
[1777432548808,38.22,76588.85,0.0,0.52007,0.00015,28.56048]
[1777432554851,38.22,76591.98,0.0,0.52053,0.00015,28.55998]
[1777432561899,38.22,76594.18,0.0,0.52085,0.00015,28.55961]
[1777432566934,38.22,76596.52,0.0,0.52119,0.00015,28.5592]
[1777432571969,38.22,76594.54,0.0,0.5209,0.00015,28.55955]
[1777432577011,38.22,76594.84,0.0,0.52094,0.00015,28.5595]
[1777432582039,38.22,76593.01,0.0,0.52068,0.00015,28.55981]
[1777432587075,38.22,76591.36,0.0,0.52044,0.00015,28.56008]
[1777432593116,38.22,76589.6,0.0,0.52018,0.00015,28.55726]
[1777432595130,38.22,76595.25,0.0,0.521,0.00015,28.55632]
[1777432601172,38.22,76594.49,0.0,0.52089,0.00015,28.55646]
[1777432606207,38.22,76594.81,0.0,0.52094,0.00015,28.5564]
[1777432611217,38.22,76596.29,0.0,0.52115,0.00015,28.55614]
[1777432611744,38.22,76597.53,0.0,0.52133,0.00015,28.55591]
[1777432612121,38.22,76597.53,0.0,0.52133,0.00015,28.55591]
[1777432612304,38.22,76624.67,0.0,0.52528,0.00015,28.5495]
[1777432613308,38.22,76624.67,0.0,0.52528,0.00015,28.5495]
[1777432613315,38.22,76636.34,0.0,0.52697,0.00015,28.54588]
[1777432614263,38.22,76636.85,0.0,0.52705,0.00015,28.5457]
[1777432615351,38.22,76636.85,0.0,0.52705,0.00015,28.5457]
[1777432615360,38.22,76630.46,0.0,0.52612,0.00015,28.54776]
[1777432615721,38.22,76630.46,0.0,0.52612,0.00015,28.54776]
[1777432615734,38.22,76630.46,0.0,0.52612,0.00015,28.54776]
[1777432615802,38.22,76630.46,0.0,0.52612,0.00015,28.54776]
[1777432616276,38.22,76631.16,0.0,0.52622,0.00015,28.54755]
[1777432621312,38.23,76632.61,0.0,0.52643,0.00015,28.54709]
[1777432622227,38.23,76632.61,0.0,0.52643,0.00015,28.54709]
[1777432622300,38.23,76632.61,0.0,0.52643,0.00015,28.54709]
[1777432622337,38.23,76631.76,0.0,0.52631,0.00015,28.54736]
[1777432622784,38.23,76631.76,0.0,0.52631,0.00015,28.54736]
[1777432623405,38.23,76676.68,0.0,0.53283,0.00014,28.52941]
[1777432624334,38.23,76676.68,0.0,0.53283,0.00014,28.5294]
[1777432628032,38.23,76675.79,0.0,0.5327,0.00014,28.52983]
[1777432628069,38.23,76675.79,0.0,0.5327,0.00014,28.52983]
[1777432628362,38.23,76683.51,0.0,0.53382,0.00014,28.52601]
[1777432631253,38.22,76682.51,0.0,0.53367,0.00014,28.52651]
[1777432631284,38.22,76682.51,0.0,0.53367,0.00014,28.52651]
[1777432631384,38.22,76682.74,0.0,0.5337,0.00014,28.5264]
[1777432633397,38.22,76688.86,0.0,0.53459,0.00014,28.52322]
[1777432636417,38.22,76683.24,0.0,0.53378,0.00014,28.52614]
[1777432641453,38.22,76679.03,0.0,0.53317,0.00014,28.52825]
[1777432641674,38.22,76679.03,0.0,0.53317,0.00014,28.52825]
[1777432644475,38.22,76671.44,0.0,0.53207,0.00014,28.53189]
[1777432647276,38.22,76670.13,0.0,0.53188,0.00014,28.5325]
[1777432647495,38.22,76679.72,0.0,0.53327,0.00014,28.52791]
[1777432649749,38.22,76684.2,0.0,0.53392,0.00014,28.52565]
[1777432655552,38.22,76683.08,0.0,0.53376,0.00014,28.52311]
[1777432660587,38.22,76683.04,0.0,0.53375,0.00014,28.52313]
[1777432665621,38.22,76685.34,0.0,0.53408,0.00014,28.52195]
[1777432668643,38.22,76678.74,0.0,0.53313,0.00014,28.52528]
[1777432671663,38.22,76671.22,0.0,0.53204,0.00015,28.52888]
[1777432676699,38.23,76670.36,0.0,0.53191,0.00015,28.52929]
[1777432681740,38.23,76670.59,0.0,0.53194,0.00014,28.52918]
[1777432686769,38.23,76675.85,0.0,0.5327,0.00014,28.52671]
[1777432691804,38.23,76680.35,0.0,0.53336,0.00014,28.52451]
[1777432697025,38.23,76684.71,0.0,0.53399,0.00014,28.5223]
[1777432701188,38.23,76690.9,0.0,0.53488,0.00014,28.51904]
[1777432705373,38.23,76697.74,0.0,0.53588,0.00014,28.51527]
[1777432705387,38.23,76697.74,0.0,0.53588,0.00014,28.51527]
[1777432705705,38.23,76697.77,0.0,0.53588,0.00014,28.51525]
[1777432705776,38.23,76697.77,0.0,0.53588,0.00014,28.51525]
[1777432705862,38.23,76697.77,0.0,0.53588,0.00014,28.51525]
[1777432706479,38.23,76710.89,0.0,0.53778,0.00014,28.50752]
[1777432707447,38.23,76710.89,0.0,0.53778,0.00014,28.50752]
[1777432707620,38.23,76721.26,0.0,0.53928,0.00014,28.50096]
[1777432708215,38.23,76721.26,0.0,0.53928,0.00014,28.50096]
[1777432708547,38.23,76728.16,0.0,0.54028,0.00014,28.49637]
[1777432709539,38.23,76742.88,0.0,0.54241,0.00014,28.48596]
[1777432711385,38.23,76742.88,0.0,0.54241,0.00014,28.48596]
[1777432711421,38.23,76742.88,0.0,0.54241,0.00014,28.48596]
[1777432711525,38.23,76742.88,0.0,0.54241,0.00014,28.48596]
[1777432711550,38.23,76744.27,0.0,0.54261,0.00014,28.4818]
[1777432712333,38.23,76744.27,0.0,0.54261,0.00014,28.4818]
[1777432712372,38.23,76744.27,0.0,0.54261,0.00014,28.4818]
[1777432712383,38.23,76745.04,0.0,0.54272,0.00014,28.48123]
[1777432714881,38.23,76746.92,0.0,0.543,0.00014,28.47982]
[1777432714991,38.22,76753.56,0.0,0.54396,0.00014,28.47476]
[1777432720022,38.22,76757.71,0.0,0.54456,0.00014,28.47149]
[1777432722022,38.22,76758.35,0.0,0.54465,0.00014,28.47099]
[1777432722080,38.22,76758.35,0.0,0.54465,0.00014,28.47099]
[1777432722172,38.22,76758.35,0.0,0.54465,0.00014,28.47099]
[1777432722227,38.22,76769.18,0.0,0.54621,0.00014,28.46219]
[1777432724046,38.22,76774.76,0.0,0.54702,0.00014,28.45748]
[1777432725450,38.22,76774.76,0.0,0.54702,0.00014,28.45748]
[1777432725492,38.22,76774.76,0.0,0.54702,0.00014,28.45748]
[1777432725521,38.22,76777.42,0.0,0.5474,0.00014,28.45519]
[1777432727068,38.22,76784.51,0.0,0.54843,0.00014,28.44897]
[1777432729604,38.22,76783.39,0.0,0.54827,0.00014,28.44997]
[1777432734636,38.22,76787.1,0.0,0.5488,0.00014,28.44666]
[1777432738976,38.22,76786.99,0.0,0.54878,0.00014,28.44677]
[1777432739085,38.22,76786.99,0.0,0.54878,0.00014,28.44677]
[1777432739698,38.22,76786.99,0.0,0.54878,0.00014,28.44677]
[1777432739160,38.22,76786.99,0.0,0.54878,0.00014,28.44677]
[1777432739759,38.22,76786.99,0.0,0.54878,0.00014,28.44677]
[1777432740244,38.22,76786.99,0.0,0.54878,0.00014,28.44677]
[1777432740318,38.22,76786.99,0.0,0.54878,0.00014,28.44677]
[1777432740673,38.22,76786.99,0.0,0.54878,0.00014,28.44677]
[1777432740682,38.22,76821.29,0.0,0.55372,0.00014,28.41373]
[1777432740992,38.22,76821.29,0.0,0.55372,0.00014,28.41373]
[1777432741116,38.22,76821.29,0.0,0.55372,0.00014,28.41373]
[1777432741331,38.22,76821.29,0.0,0.55372,0.00014,28.41373]
[1777432741433,38.22,76832.73,0.0,0.55537,0.00014,28.40173]
[1777432741816,38.22,76832.73,0.0,0.55537,0.00014,28.40173]
[1777432742020,38.22,76832.73,0.0,0.55537,0.00014,28.40173]
[1777432742554,38.22,76832.73,0.0,0.55537,0.00014,28.40173]
[1777432742643,38.22,76827.42,0.0,0.55461,0.00014,28.40735]
[1777432742766,38.22,76827.42,0.0,0.55461,0.00014,28.40735]
[1777432743251,38.22,76827.42,0.0,0.55461,0.00014,28.40735]
[1777432743633,38.22,76819.16,0.0,0.55342,0.00014,28.41589]
[1777432744489,38.22,76802.67,0.0,0.55104,0.00014,28.4322]
[1777432744727,38.22,76802.67,0.0,0.55104,0.00014,28.4322]
[1777432745207,38.22,76802.56,0.0,0.55103,0.00014,28.43231]
[1777432746255,38.22,76802.56,0.0,0.55103,0.00014,28.43231]
[1777432748615,38.22,76798.24,0.0,0.5504,0.00014,28.43642]
[1777432748669,38.22,76779.45,0.0,0.54769,0.00014,28.45346]
[1777432749670,38.22,76763.91,0.0,0.54545,0.00014,28.46655]
[1777432750024,38.22,76763.91,0.0,0.54545,0.00014,28.46655]
[1777432750242,38.22,76764.07,0.0,0.54547,0.00014,28.46642]
[1777432751503,38.22,76762.0,0.0,0.54518,0.00014,28.46809]
[1777432751950,38.22,76762.0,0.0,0.54518,0.00014,28.46809]
[1777432753265,38.22,76768.82,0.0,0.54616,0.00014,28.46251]
[1777432755278,38.22,76760.34,0.0,0.54494,0.00014,28.46943]
[1777432756192,38.22,76760.34,0.0,0.54494,0.00014,28.46943]
[1777432760604,38.22,76758.7,0.0,0.5447,0.00014,28.47073]
[1777432760698,38.23,76768.38,0.0,0.5461,0.00014,28.46288]
[1777432761321,38.22,76768.38,0.0,0.5461,0.00014,28.46288]
[1777432762808,38.22,76769.7,0.0,0.54629,0.00014,28.46178]
[1777432762846,38.22,76769.7,0.0,0.54629,0.00014,28.46178]
[1777432766288,38.22,76767.73,0.0,0.546,0.00014,28.46341]
[1777432766460,38.22,76757.29,0.0,0.5445,0.00014,28.47184]
[1777432768370,38.22,76759.64,0.0,0.54484,0.00014,28.46998]
[1777432773404,38.22,76761.35,0.0,0.54508,0.00014,28.4655]
[1777432778439,38.23,76758.74,0.0,0.54471,0.00014,28.46759]
[1777432783474,38.23,76756.74,0.0,0.54442,0.00014,28.46918]
[1777432788509,38.23,76760.24,0.0,0.54492,0.00014,28.46641]
[1777432793546,38.23,76754.62,0.0,0.54411,0.00014,28.47086]
[1777432794278,38.23,76754.62,0.0,0.54411,0.00014,28.47086]
[1777432794551,38.23,76771.74,0.0,0.54658,0.00014,28.45699]
[1777432795558,38.23,76779.99,0.0,0.54777,0.00014,28.44991]
[1777432799590,38.23,76782.33,0.0,0.54811,0.00014,28.44785]
[1777432800745,38.23,76782.33,0.0,0.54811,0.00014,28.44785]
[1777432800778,38.23,76796.44,0.0,0.55014,0.00014,28.43504]
[1777432801327,38.23,76796.44,0.0,0.55014,0.00014,28.43504]
[1777432801338,38.23,76796.44,0.0,0.55014,0.00014,28.43504]
[1777432801512,38.23,76796.44,0.0,0.55014,0.00014,28.43504]
[1777432802778,38.23,76797.76,0.0,0.55033,0.00014,28.43381]
[1777432806942,38.23,76801.96,0.0,0.55094,0.00014,28.42984]
[1777432806960,38.23,76801.96,0.0,0.55094,0.00014,28.42984]
[1777432806963,38.23,76801.96,0.0,0.55094,0.00014,28.42984]
[1777432807641,38.23,76801.96,0.0,0.55094,0.00014,28.42985]
[1777432808649,38.23,76809.32,0.0,0.55199,0.00014,28.42272]
[1777432809104,38.23,76809.32,0.0,0.55199,0.00014,28.42272]
[1777432809661,38.23,76809.32,0.0,0.55199,0.00014,28.42272]
[1777432809909,38.23,76811.74,0.0,0.55234,0.00014,28.42034]
[1777432810486,38.23,76811.74,0.0,0.55234,0.00014,28.42034]
[1777432810593,38.23,76811.74,0.0,0.55234,0.00014,28.42034]
[1777432810664,38.23,76811.74,0.0,0.55234,0.00014,28.42035]
[1777432811670,38.24,76825.46,0.0,0.55431,0.00014,28.40641]
[1777432812679,38.24,76829.47,0.0,0.55489,0.00014,28.4022]
[1777432814491,38.23,76827.76,0.0,0.55465,0.00014,28.404]
[1777432814521,38.23,76827.76,0.0,0.55465,0.00014,28.404]
[1777432814691,38.23,76820.65,0.0,0.55362,0.00014,28.41137]
[1777432815698,38.23,76813.66,0.0,0.55262,0.00014,28.41844]
[1777432816603,38.23,76813.66,0.0,0.55262,0.00014,28.41844]
[1777432816715,38.24,76805.0,0.0,0.55137,0.00014,28.42695]
[1777432818289,38.24,76805.0,0.0,0.55137,0.00014,28.42696]
[1777432818721,38.24,76799.18,0.0,0.55053,0.00014,28.43253]
[1777432819726,38.24,76792.19,0.0,0.54952,0.00014,28.43904]
[1777432821500,38.24,76795.97,0.0,0.55007,0.00014,28.43555]
[1777432821982,38.24,76800.68,0.0,0.55074,0.00014,28.43112]
[1777432822035,38.24,76800.68,0.0,0.55074,0.00014,28.43112]
[1777432822438,38.24,76800.68,0.0,0.55074,0.00014,28.43112]
[1777432822568,38.24,76800.68,0.0,0.55074,0.00014,28.43112]
[1777432822769,38.24,76800.42,0.0,0.55071,0.00014,28.43137]
[1777432822879,38.24,76800.42,0.0,0.55071,0.00014,28.43137]
[1777432823044,38.24,76800.42,0.0,0.55071,0.00014,28.43137]
[1777432823769,38.24,76849.0,0.0,0.55769,0.00014,28.38089]
[1777432824793,38.24,76849.0,0.0,0.55769,0.00014,28.38089]
[1777432825780,38.24,76849.46,0.0,0.55776,0.00014,28.38036]
[1777432826790,38.24,76843.06,0.0,0.55684,0.00014,28.38752]
[1777432828801,38.24,76833.97,0.0,0.55554,0.00014,28.39741]
[1777432830679,38.24,76833.97,0.0,0.55554,0.00014,28.39741]
[1777432830699,38.24,76833.97,0.0,0.55554,0.00014,28.39741]
[1777432830746,38.23,76828.12,0.0,0.5547,0.00014,28.40361]
[1777432835851,38.23,76821.09,0.0,0.55369,0.00014,28.40776]
[1777432839879,38.23,76808.3,0.0,0.55185,0.00014,28.42059]
[1777432842693,38.23,76808.39,0.0,0.55186,0.00014,28.42051]
[1777432847852,38.23,76813.49,0.0,0.5526,0.00014,28.41548]
[1777432855993,38.23,76804.91,0.0,0.55137,0.00014,28.42383]
[1777432860519,38.23,76796.08,0.0,0.5501,0.00014,28.43221]
[1777432864966,38.23,76794.32,0.0,0.54984,0.00014,28.43387]
[1777432865003,38.23,76794.32,0.0,0.54984,0.00014,28.43387]
[1777432865258,38.23,76794.32,0.0,0.54984,0.00014,28.43387]
[1777432865269,38.23,76803.29,0.0,0.55113,0.00014,28.42541]
[1777432866289,38.23,76814.35,0.0,0.55273,0.00014,28.41457]
[1777432868081,38.23,76812.13,0.0,0.55241,0.00014,28.41679]
[1777432869272,38.23,76812.13,0.0,0.55241,0.00014,28.41679]
[1777432869309,38.23,76812.13,0.0,0.55241,0.00014,28.41679]
[1777432869412,38.23,76812.26,0.0,0.55242,0.00014,28.41667]
[1777432875130,38.23,76809.73,0.0,0.55206,0.00014,28.41917]
[1777432880167,38.23,76811.7,0.0,0.55234,0.00014,28.41723]
[1777432884193,38.23,76806.2,0.0,0.55155,0.00014,28.42262]
[1777432889227,38.23,76809.18,0.0,0.55198,0.00014,28.41971]
[1777432892248,38.23,76822.46,0.0,0.5539,0.00014,28.40321]
[1777432893255,38.23,76823.11,0.0,0.55399,0.00014,28.40254]
[1777432896276,38.23,76816.03,0.0,0.55297,0.00014,28.40978]
[1777432898291,38.23,76810.83,0.0,0.55222,0.00014,28.415]
[1777432903325,38.24,76806.98,0.0,0.55166,0.00014,28.41882]
[1777432908360,38.25,76807.69,0.0,0.55175,0.00014,28.41819]
[1777432911486,38.25,76801.24,0.0,0.55082,0.00014,28.42443]
[1777432914402,38.25,76800.08,0.0,0.55065,0.00014,28.42555]
[1777432919436,38.25,76795.13,0.0,0.54994,0.00014,28.43022]
[1777432923465,38.26,76800.64,0.0,0.55073,0.00014,28.42507]
[1777432928502,38.26,76805.42,0.0,0.55141,0.00014,28.42053]
[1777432933535,38.27,76809.95,0.0,0.55206,0.00014,28.41617]
[1777432938570,38.27,76809.9,0.0,0.55205,0.00014,28.41624]
[1777432943797,38.27,76808.67,0.0,0.55187,0.00014,28.41746]
[1777432943881,38.27,76802.55,0.0,0.55099,0.00014,28.42339]
[1777432948821,38.27,76800.28,0.0,0.55066,0.00014,28.42556]
[1777432948853,38.28,76794.02,0.0,0.54976,0.00014,28.43142]
[1777432954683,38.28,76790.7,0.0,0.54928,0.00014,28.43137]
[1777432959718,38.28,76795.51,0.0,0.54997,0.00014,28.42699]
[1777432962229,38.29,76798.19,0.0,0.55035,0.00014,28.4245]
[1777432964753,38.29,76804.53,0.0,0.55126,0.00014,28.4185]
[1777432969788,38.29,76825.8,0.0,0.55432,0.00014,28.39725]
[1777432970815,38.29,76821.8,0.0,0.55374,0.00014,28.40138]
[1777432973823,38.3,76816.26,0.0,0.55294,0.00014,28.40703]
[1777432976844,38.3,76810.58,0.0,0.55212,0.00014,28.41271]
[1777432981878,38.3,76813.43,0.0,0.55253,0.00014,28.40993]
[1777432986914,38.31,76816.52,0.0,0.55297,0.00014,28.4069]
[1777432987648,38.31,76816.52,0.0,0.55297,0.00014,28.4069]
[1777432989679,38.31,76824.3,0.0,0.55408,0.00014,28.39897]
[1777432989935,38.31,76826.69,0.0,0.55443,0.00014,28.39649]
[1777432994970,38.31,76828.79,0.0,0.55473,0.00014,28.39428]
[1777433000010,38.31,76832.17,0.0,0.55522,0.00014,28.39071]
[1777433005041,38.31,76831.93,0.0,0.55518,0.00014,28.39096]
[1777433010933,38.31,76830.9,0.0,0.55503,0.00014,28.39205]
[1777433010076,38.31,76822.94,0.0,0.55389,0.00014,28.40036]
[1777433011084,38.31,76820.75,0.0,0.55358,0.00014,28.39948]
[1777433014780,38.31,76812.83,0.0,0.55244,0.00014,28.40748]
[1777433017555,38.32,76802.69,0.0,0.55098,0.00014,28.41738]
[1777433020147,38.32,76799.15,0.0,0.55046,0.00014,28.42075]
[1777433021704,38.32,76799.15,0.0,0.55046,0.00014,28.42075]
[1777433024368,38.32,76792.52,0.0,0.54951,0.00014,28.42691]
[1777433030242,38.32,76796.64,0.0,0.5501,0.00014,28.42312]
[1777433036260,38.33,76794.82,0.0,0.54983,0.00014,28.42485]
[1777433041287,38.33,76793.19,0.0,0.5496,0.00014,28.42636]
[1777433041350,38.33,76793.19,0.0,0.5496,0.00014,28.42636]
[1777433041601,38.33,76810.21,0.0,0.55205,0.00014,28.41022]
[1777433043915,38.33,76810.21,0.0,0.55204,0.00014,28.41023]
[1777433043944,38.33,76810.21,0.0,0.55204,0.00014,28.41023]
[1777433044008,38.33,76809.52,0.0,0.55194,0.00014,28.41092]
[1777433044125,38.33,76809.52,0.0,0.55194,0.00014,28.41092]
[1777433049351,38.34,76808.72,0.0,0.55182,0.00014,28.41175]
[1777433054386,38.34,76817.98,0.0,0.55315,0.00014,28.40261]
[1777433055393,38.34,76817.55,0.0,0.55309,0.00014,28.40304]
[1777433060428,38.34,76815.67,0.0,0.55282,0.00014,28.40493]
[1777433065463,38.34,76812.91,0.0,0.55242,0.00014,28.40768]
[1777433070499,38.35,76812.26,0.0,0.55232,0.00014,28.40837]
[1777433074529,38.35,76807.11,0.0,0.55158,0.00014,28.41031]
[1777433076544,38.35,76801.92,0.0,0.55083,0.00014,28.4153]
[1777433077550,38.35,76794.68,0.0,0.54979,0.00014,28.42208]
[1777433080571,38.36,76792.6,0.0,0.54949,0.00014,28.42399]
[1777433085608,38.36,76792.93,0.0,0.54954,0.00014,28.42371]
[1777433090642,38.36,76792.5,0.0,0.54948,0.00014,28.42411]
[1777433093120,38.36,76792.72,0.0,0.54951,0.00014,28.42392]
[1777433098697,38.36,76793.34,0.0,0.54959,0.00014,28.42337]
[1777433103733,38.36,76793.25,0.0,0.54958,0.00014,28.42347]
[1777433109775,38.37,76793.73,0.0,0.54965,0.00014,28.42305]
[1777433114707,38.37,76793.49,0.0,0.54961,0.00014,28.42329]
[1777433115820,38.37,76804.88,0.0,0.55124,0.00014,28.41262]
[1777433116827,38.37,76814.05,0.0,0.55256,0.00014,28.40369]
[1777433117833,38.37,76814.42,0.0,0.55261,0.00014,28.40333]
[1777433122868,38.38,76815.75,0.0,0.5528,0.00014,28.40204]
[1777433125890,38.38,76809.5,0.0,0.5519,0.00014,28.40823]
[1777433126897,38.38,76801.55,0.0,0.55076,0.00014,28.41586]
[1777433128923,38.38,76807.4,0.0,0.5516,0.00014,28.41028]
[1777433133945,38.38,76809.5,0.0,0.5519,0.00014,28.40515]
[1777433138981,38.39,76809.22,0.0,0.55186,0.00014,28.40544]
[1777433144017,38.39,76807.81,0.0,0.55165,0.00014,28.40683]
[1777433144753,38.39,76807.81,0.0,0.55165,0.00014,28.40683]
[1777433145030,38.39,76799.8,0.0,0.5505,0.00014,28.41447]
[1777433147038,38.39,76795.91,0.0,0.54994,0.00014,28.4181]
[1777433152072,38.39,76792.73,0.0,0.54948,0.00014,28.42106]
[1777433156100,38.4,76798.61,0.0,0.55032,0.00014,28.41566]
[1777433160709,38.4,76795.69,0.0,0.5499,0.00014,28.4184]
[1777433162631,38.4,76791.02,0.0,0.54923,0.00014,28.42267]
[1777433163007,38.4,76791.02,0.0,0.54923,0.00014,28.42267]
[1777433163149,38.4,76789.85,0.0,0.54906,0.00014,28.42373]
[1777433168184,38.4,76790.66,0.0,0.54918,0.00014,28.423]
[1777433171896,38.4,76790.31,0.0,0.54913,0.00014,28.42332]
[1777433177247,38.4,76792.87,0.0,0.54949,0.00014,28.42099]
[1777433182282,38.4,76794.62,0.0,0.54975,0.00014,28.41939]
[1777433184714,38.4,76802.81,0.0,0.55092,0.00014,28.41175]
[1777433187317,38.4,76803.81,0.0,0.55106,0.00014,28.4108]
[1777433192352,38.4,76803.58,0.0,0.55103,0.00014,28.4079]
[1777433197386,38.4,76803.21,0.0,0.55098,0.00014,28.40826]
[1777433202424,38.4,76802.03,0.0,0.55081,0.00014,28.40938]
[1777433207459,38.41,76796.34,0.0,0.54999,0.00014,28.41472]
[1777433212494,38.41,76795.87,0.0,0.54992,0.00014,28.41517]
[1777433217529,38.41,76791.44,0.0,0.54929,0.00014,28.41922]
[1777433222563,38.41,76796.24,0.0,0.54998,0.00014,28.41482]
[1777433227598,38.41,76795.85,0.0,0.54992,0.00014,28.41517]
[1777433232634,38.4,76796.95,0.0,0.55008,0.00014,28.41414]
[1777433237669,38.4,76798.68,0.0,0.55033,0.00014,28.41253]
[1777433242704,38.4,76803.78,0.0,0.55106,0.00014,28.40772]
[1777433247740,38.4,76799.82,0.0,0.55049,0.00014,28.41146]
[1777433248799,38.4,76799.82,0.0,0.55049,0.00014,28.41146]
[1777433248985,38.4,76792.74,0.0,0.54948,0.00014,28.41801]
[1777433250762,38.4,76784.36,0.0,0.54827,0.00014,28.42551]
[1777433252776,38.4,76782.27,0.0,0.54798,0.00014,28.42421]
[1777433253496,38.4,76782.27,0.0,0.54798,0.00014,28.42421]
[1777433253529,38.4,76782.27,0.0,0.54798,0.00014,28.42421]
[1777433253572,38.4,76782.27,0.0,0.54798,0.00014,28.42421]
[1777433253686,38.4,76782.27,0.0,0.54798,0.00014,28.42421]
[1777433253702,38.4,76782.27,0.0,0.54798,0.00014,28.42421]
[1777433253781,38.4,76782.27,0.0,0.54798,0.00014,28.42421]
[1777433253811,38.4,76782.27,0.0,0.54798,0.00014,28.42421]
[1777433253879,38.4,76777.11,0.0,0.54724,0.00014,28.42866]
[1777433256963,38.4,76773.26,0.0,0.54668,0.00014,28.43192]
[1777433262160,38.4,76768.63,0.0,0.54602,0.00014,28.43576]
[1777433267882,38.4,76769.48,0.0,0.54614,0.00014,28.43505]
[1777433268312,38.4,76769.48,0.0,0.54614,0.00014,28.43505]
[1777433269895,38.4,76775.68,0.0,0.54703,0.00014,28.42986]
[1777433270406,38.4,76775.68,0.0,0.54703,0.00014,28.42986]
[1777433270546,38.4,76775.68,0.0,0.54703,0.00014,28.42986]
[1777433271220,38.4,76782.06,0.0,0.54795,0.00014,28.42436]
[1777433272136,38.4,76782.06,0.0,0.54795,0.00014,28.42436]
[1777433277377,38.39,76778.39,0.0,0.54743,0.00014,28.42752]
[1777433284065,38.39,76779.45,0.0,0.54758,0.00014,28.42658]
[1777433286008,38.39,76785.84,0.0,0.5485,0.00014,28.42097]
[1777433288023,38.39,76789.54,0.0,0.54903,0.00014,28.41766]
[1777433289664,38.39,76789.81,0.0,0.54907,0.00014,28.41742]
[1777433289697,38.39,76789.81,0.0,0.54907,0.00014,28.41742]
[1777433294065,38.39,76780.89,0.0,0.54779,0.00014,28.42531]
[1777433299101,38.39,76783.4,0.0,0.54815,0.00014,28.4231]
[1777433304136,38.38,76783.36,0.0,0.54815,0.00014,28.42312]
[1777433309171,38.38,76782.02,0.0,0.54796,0.00014,28.42429]
[1777433314206,38.38,76787.35,0.0,0.54873,0.00014,28.41644]
[1777433314511,38.38,76787.35,0.0,0.54873,0.00014,28.41644]
[1777433314524,38.38,76787.35,0.0,0.54873,0.00014,28.41644]
[1777433316515,38.38,76792.54,0.0,0.54948,0.00014,28.41176]
[1777433316534,38.38,76792.54,0.0,0.54948,0.00014,28.41176]
[1777433319241,38.38,76798.4,0.0,0.55032,0.00014,28.40635]
[1777433322864,38.38,76799.67,0.0,0.5505,0.00014,28.40517]
[1777433322869,38.38,76799.67,0.0,0.5505,0.00014,28.40517]
[1777433323268,38.38,76799.75,0.0,0.55051,0.00014,28.4051]
[1777433325871,38.38,76803.54,0.0,0.55105,0.00014,28.40152]
[1777433331325,38.39,76803.21,0.0,0.551,0.00014,28.40186]
[1777433336360,38.39,76800.43,0.0,0.5506,0.00014,28.4045]
[1777433341395,38.39,76800.09,0.0,0.55055,0.00014,28.40485]
[1777433342824,38.39,76800.09,0.0,0.55055,0.00014,28.40485]
[1777433348444,38.4,76802.87,0.0,0.55095,0.00014,28.40227]
[1777433353480,38.4,76807.48,0.0,0.5516,0.00014,28.39789]
[1777433357506,38.4,76812.97,0.0,0.55239,0.00014,28.39255]
[1777433362541,38.41,76815.14,0.0,0.55269,0.00014,28.39044]
[1777433367577,38.41,76811.95,0.0,0.55223,0.00014,28.39363]
[1777433372612,38.41,76805.22,0.0,0.55127,0.00014,28.39705]
[1777433376260,38.42,76795.91,0.0,0.54993,0.00014,28.40582]
[1777433377647,38.42,76809.68,0.0,0.55191,0.00014,28.39277]
[1777433378654,38.42,76812.38,0.0,0.55229,0.00014,28.39014]
[1777433381828,38.42,76811.72,0.0,0.5522,0.00014,28.3908]
[1777433381931,38.42,76811.72,0.0,0.5522,0.00014,28.3908]
[1777433382025,38.42,76815.46,0.0,0.55273,0.00014,28.38711]
[1777433383691,38.42,76829.78,0.0,0.55478,0.00014,28.37249]
[1777433384778,38.42,76829.78,0.0,0.55478,0.00014,28.37249]
[1777433385067,38.42,76831.35,0.0,0.55501,0.00014,28.37085]
[1777433387549,38.42,76832.98,0.0,0.55524,0.00014,28.36913]
[1777433387588,38.42,76832.98,0.0,0.55524,0.00014,28.36913]
[1777433387719,38.42,76832.98,0.0,0.55524,0.00014,28.36913]
[1777433390206,38.42,76833.95,0.0,0.55538,0.00014,28.36809]
[1777433390223,38.42,76833.95,0.0,0.55538,0.00014,28.36809]
[1777433396149,38.42,76837.47,0.0,0.55589,0.00014,28.36428]
[1777433401825,38.41,76835.77,0.0,0.55565,0.00014,28.36605]
[1777433402881,38.41,76835.77,0.0,0.55565,0.00014,28.36605]
[1777433402934,38.41,76835.77,0.0,0.55565,0.00014,28.36605]
[1777433402959,38.41,76840.06,0.0,0.55627,0.00014,28.36141]
[1777433403638,38.41,76840.06,0.0,0.55627,0.00014,28.36141]
[1777433403661,38.41,76840.06,0.0,0.55627,0.00014,28.36141]
[1777433403837,38.41,76840.06,0.0,0.55627,0.00014,28.3614]
[1777433404843,38.41,76845.88,0.0,0.5571,0.00014,28.35501]
[1777433405902,38.41,76845.88,0.0,0.5571,0.00014,28.35501]
[1777433405941,38.41,76845.88,0.0,0.5571,0.00014,28.35501]
[1777433405981,38.41,76844.55,0.0,0.55691,0.00014,28.35648]
[1777433408190,38.41,76836.09,0.0,0.5557,0.00014,28.36566]
[1777433409881,38.41,76832.18,0.0,0.55514,0.00014,28.36982]
[1777433414912,38.41,76831.3,0.0,0.55502,0.00014,28.37074]
[1777433419947,38.4,76832.45,0.0,0.55518,0.00014,28.36951]
[1777433424982,38.4,76830.77,0.0,0.55495,0.00014,28.37126]
[1777433430393,38.4,76830.13,0.0,0.55486,0.00014,28.37191]
[1777433433092,38.4,76824.47,0.0,0.55405,0.00014,28.37465]
[1777433443108,38.4,76816.29,0.0,0.55288,0.00014,28.38292]
[1777433448143,38.4,76814.71,0.0,0.55265,0.00014,28.38451]
[1777433453180,38.4,76811.27,0.0,0.55216,0.00014,28.38792]
[1777433454008,38.4,76811.27,0.0,0.55216,0.00014,28.38792]
[1777433454249,38.4,76802.42,0.0,0.55089,0.00014,28.39646]
[1777433457206,38.4,76800.63,0.0,0.55063,0.00014,28.39816]
[1777433462241,38.4,76796.81,0.0,0.55008,0.00014,28.40175]
[1777433467276,38.4,76792.62,0.0,0.54947,0.00014,28.40561]
[1777433468283,38.4,76787.0,0.0,0.54867,0.00014,28.41068]
[1777433468736,38.4,76787.0,0.0,0.54867,0.00014,28.41068]
[1777433468942,38.4,76787.0,0.0,0.54867,0.00014,28.41068]
[1777433469291,38.4,76786.25,0.0,0.54856,0.00014,28.41134]
[1777433471879,38.4,76784.99,0.0,0.54838,0.00014,28.41246]
[1777433472078,38.4,76784.99,0.0,0.54838,0.00014,28.41246]
[1777433473215,38.4,76785.25,0.0,0.54842,0.00014,28.41223]
[1777433475286,38.4,76787.19,0.0,0.54869,0.00014,28.4105]
[1777433481374,38.4,76787.77,0.0,0.54878,0.00014,28.40998]
[1777433486409,38.4,76791.07,0.0,0.54925,0.00014,28.407]
[1777433489430,38.4,76797.28,0.0,0.55014,0.00014,28.40131]
[1777433494465,38.4,76797.35,0.0,0.55016,0.00014,28.39812]
[1777433499501,38.41,76796.94,0.0,0.5501,0.00014,28.39852]
[1777433504535,38.41,76792.74,0.0,0.54949,0.00014,28.40239]
[1777433509570,38.41,76792.58,0.0,0.54947,0.00014,28.40254]
[1777433514604,38.41,76793.08,0.0,0.54954,0.00014,28.40209]
[1777433519640,38.41,76793.73,0.0,0.54963,0.00014,28.4015]
[1777433524675,38.41,76797.29,0.0,0.55014,0.00014,28.39823]
[1777433526688,38.41,76805.88,0.0,0.55138,0.00014,28.39012]
[1777433531724,38.41,76802.92,0.0,0.55095,0.00014,28.39296]
[1777433536761,38.41,76801.97,0.0,0.55081,0.00014,28.39388]
[1777433541796,38.42,76801.16,0.0,0.55069,0.00014,28.39466]
[1777433546831,38.42,76801.06,0.0,0.55068,0.00014,28.39478]
[1777433551866,38.42,76797.8,0.0,0.55021,0.00014,28.39471]
[1777433556901,38.42,76797.45,0.0,0.55016,0.00014,28.39505]
[1777433561936,38.42,76797.29,0.0,0.55013,0.00014,28.39522]
[1777433566970,38.43,76795.49,0.0,0.54987,0.00014,28.39689]
[1777433572014,38.43,76793.95,0.0,0.54965,0.00014,28.39832]
[1777433577046,38.43,76787.82,0.0,0.54877,0.00014,28.40387]
[1777433582085,38.43,76783.56,0.0,0.54816,0.00014,28.40764]
[1777433587492,38.43,76785.76,0.0,0.54848,0.00014,28.4057]
[1777433588664,38.43,76785.67,0.0,0.54846,0.00014,28.40577]
[1777433588691,38.43,76785.67,0.0,0.54846,0.00014,28.40577]
[1777433593162,38.43,76778.86,0.0,0.54749,0.00014,28.41171]
[1777433597207,38.42,76780.55,0.0,0.54773,0.00014,28.41024]
[1777433597313,38.42,76780.55,0.0,0.54773,0.00014,28.41024]
[1777433597365,38.42,76778.82,0.0,0.54748,0.00014,28.41173]
[1777433599207,38.42,76771.33,0.0,0.5464,0.00014,28.41806]
[1777433600915,38.42,76767.42,0.0,0.54584,0.00014,28.42128]
[1777433600958,38.42,76767.42,0.0,0.54584,0.00014,28.42128]
[1777433601219,38.42,76763.24,0.0,0.54524,0.00014,28.42466]
[1777433601760,38.42,76763.24,0.0,0.54524,0.00014,28.42466]
[1777433602547,38.42,76757.7,0.0,0.54445,0.00014,28.42905]
[1777433607262,38.42,76764.8,0.0,0.54547,0.00014,28.4234]
[1777433612297,38.42,76764.79,0.0,0.54547,0.00014,28.42028]
[1777433617333,38.42,76768.64,0.0,0.54603,0.00014,28.41713]
[1777433622368,38.42,76762.66,0.0,0.54517,0.00014,28.42197]
[1777433627403,38.42,76762.48,0.0,0.54514,0.00014,28.42211]
[1777433633445,38.42,76764.08,0.0,0.54537,0.00014,28.42082]
[1777433638480,38.41,76768.2,0.0,0.54597,0.00014,28.41746]
[1777433643516,38.41,76772.43,0.0,0.54658,0.00014,28.41393]
[1777433648550,38.41,76776.23,0.0,0.54713,0.00014,28.4107]
[1777433649557,38.41,76786.67,0.0,0.54863,0.00014,28.40161]
[1777433650563,38.41,76788.72,0.0,0.54892,0.00014,28.39978]
[1777433655598,38.41,76789.01,0.0,0.54896,0.00014,28.39952]
[1777433661641,38.41,76788.54,0.0,0.5489,0.00014,28.39994]
[1777433666675,38.41,76787.62,0.0,0.54876,0.00014,28.40077]
[1777433671711,38.41,76784.16,0.0,0.54827,0.00014,28.40071]
[1777433676746,38.41,76778.27,0.0,0.54742,0.00014,28.40583]
[1777433681781,38.41,76777.17,0.0,0.54727,0.00014,28.40676]
[1777433685809,38.4,76771.48,0.0,0.54645,0.00014,28.41155]
[1777433686816,38.4,76765.42,0.0,0.54558,0.00014,28.41653]
[1777433691851,38.4,76766.49,0.0,0.54573,0.00014,28.41565]
[1777433696886,38.4,76770.29,0.0,0.54628,0.00014,28.41251]
[1777433701921,38.4,76774.12,0.0,0.54683,0.00014,28.40929]
[1777433706956,38.4,76775.73,0.0,0.54707,0.00014,28.40791]
[1777433711991,38.39,76780.48,0.0,0.54775,0.00014,28.40382]
[1777433717026,38.39,76781.03,0.0,0.54783,0.00014,28.40333]
[1777433722068,38.39,76781.73,0.0,0.54794,0.00014,28.40271]
[1777433725607,38.39,76782.9,0.0,0.5481,0.00014,28.40168]
[1777433727096,38.39,76788.98,0.0,0.54898,0.00014,28.39627]
[1777433728569,38.39,76788.98,0.0,0.54898,0.00014,28.39627]
[1777433732033,38.39,76798.73,0.0,0.55039,0.00014,28.38419]
[1777433732286,38.39,76798.73,0.0,0.55039,0.00014,28.38419]
[1777433732493,38.39,76800.57,0.0,0.55065,0.00014,28.38245]
[1777433737852,38.38,76801.83,0.0,0.55084,0.00014,28.38121]
[1777433743209,38.38,76802.32,0.0,0.55091,0.00014,28.3807]
[1777433745903,38.38,76802.35,0.0,0.55092,0.00014,28.38067]
[1777433745937,38.38,76802.35,0.0,0.55092,0.00014,28.38067]
[1777433751146,38.38,76807.95,0.0,0.55172,0.00014,28.37527]
[1777433751314,38.38,76807.95,0.0,0.55172,0.00014,28.37527]
[1777433751331,38.38,76807.95,0.0,0.55172,0.00014,28.37527]
[1777433751374,38.37,76801.59,0.0,0.55081,0.00014,28.38137]
[1777433756859,38.37,76800.07,0.0,0.55059,0.00014,28.38278]
[1777433756933,38.37,76800.07,0.0,0.55059,0.00014,28.38278]
[1777433757413,38.37,76810.32,0.0,0.55207,0.00014,28.37293]
[1777433759321,38.37,76805.86,0.0,0.55143,0.00014,28.37725]
[1777433760933,38.37,76801.33,0.0,0.55078,0.00014,28.38158]
[1777433760947,38.37,76801.33,0.0,0.55078,0.00014,28.38158]
[1777433761334,38.37,76800.53,0.0,0.55066,0.00014,28.38234]
[1777433765365,38.37,76810.77,0.0,0.55213,0.00014,28.37251]
[1777433766373,38.37,76810.68,0.0,0.55212,0.00014,28.3726]
[1777433767826,38.38,76810.38,0.0,0.55207,0.00014,28.37291]
[1777433767841,38.38,76810.38,0.0,0.55207,0.00014,28.37291]
[1777433773421,38.38,76810.72,0.0,0.55212,0.00014,28.37258]
[1777433778457,38.38,76808.55,0.0,0.55181,0.00014,28.37469]
[1777433781268,38.37,76807.41,0.0,0.55165,0.00014,28.37579]
[1777433781537,38.37,76807.41,0.0,0.55165,0.00014,28.37579]
[1777433781567,38.37,76807.41,0.0,0.55165,0.00014,28.37579]
[1777433781580,38.37,76818.35,0.0,0.55322,0.00014,28.36497]
[1777433782167,38.37,76818.35,0.0,0.55322,0.00014,28.36497]
[1777433782725,38.37,76818.35,0.0,0.55322,0.00014,28.36497]
[1777433782730,38.37,76818.35,0.0,0.55322,0.00014,28.36497]
[1777433782772,38.37,76846.13,0.0,0.55721,0.00014,28.33549]
[1777433782820,38.37,76846.13,0.0,0.55721,0.00014,28.33549]
[1777433784337,38.37,76846.13,0.0,0.55721,0.00014,28.33549]
[1777433784501,38.37,76846.51,0.0,0.55726,0.00014,28.33506]
[1777433785094,38.37,76846.51,0.0,0.55726,0.00014,28.33506]
[1777433785696,38.37,76846.51,0.0,0.55726,0.00014,28.33506]
[1777433785719,38.37,76867.2,0.0,0.56023,0.00014,28.31123]
[1777433786096,38.37,76867.2,0.0,0.56023,0.00014,28.31123]
[1777433786266,38.37,76867.2,0.0,0.56023,0.00014,28.31123]
[1777433786378,38.37,76867.2,0.0,0.56023,0.00014,28.31123]
[1777433786518,38.37,76867.2,0.0,0.56023,0.00014,28.31123]
[1777433787525,38.37,76873.4,0.0,0.56111,0.00014,28.30379]
[1777433788235,38.37,76873.4,0.0,0.56111,0.00014,28.30379]
[1777433788412,38.37,76873.4,0.0,0.56111,0.00014,28.30379]
[1777433788549,38.37,76873.4,0.0,0.56111,0.00014,28.30379]
[1777433788554,38.37,76873.4,0.0,0.56111,0.00014,28.30379]
[1777433788649,38.37,76892.47,0.0,0.56384,0.00014,28.28001]
[1777433789078,38.37,76892.47,0.0,0.56384,0.00014,28.28001]
[1777433789559,38.37,76892.47,0.0,0.56384,0.00014,28.28001]
[1777433789672,38.37,76892.47,0.0,0.56384,0.00014,28.28001]
[1777433789764,38.37,76902.32,0.0,0.56525,0.00014,28.26722]
[1777433789931,38.37,76902.32,0.0,0.56525,0.00014,28.26722]
[1777433790549,38.37,76902.32,0.0,0.56525,0.00014,28.26722]
[1777433790570,38.37,76895.38,0.0,0.56426,0.00014,28.27628]
[1777433792571,38.37,76890.24,0.0,0.56353,0.00014,28.27971]
[1777433793336,38.37,76890.24,0.0,0.56353,0.00014,28.27971]
[1777433793884,38.37,76889.59,0.0,0.56344,0.00014,28.28052]
[1777433793925,38.37,76889.59,0.0,0.56344,0.00014,28.28052]
[1777433793952,38.37,76889.59,0.0,0.56344,0.00014,28.28052]
[1777433794585,38.37,76898.18,0.0,0.56466,0.00014,28.26947]
[1777433796599,38.37,76891.62,0.0,0.56373,0.00014,28.27794]
[1777433801637,38.37,76891.16,0.0,0.56366,0.00014,28.27856]
[1777433804701,38.37,76889.55,0.0,0.56343,0.00014,28.28061]
[1777433804765,38.37,76889.55,0.0,0.56343,0.00014,28.28061]
[1777433804778,38.37,76907.84,0.0,0.56604,0.00014,28.25674]
[1777433806777,38.37,76907.84,0.0,0.56604,0.00014,28.25674]
[1777433806799,38.37,76920.26,0.0,0.56782,0.00014,28.23984]
[1777433808310,38.37,76920.26,0.0,0.56782,0.00014,28.23983]
[1777433808570,38.37,76920.26,0.0,0.56782,0.00014,28.23983]
[1777433808674,38.37,76920.26,0.0,0.56782,0.00014,28.23983]
[1777433808701,38.37,76931.94,0.0,0.56948,0.00014,28.22341]
[1777433809083,38.37,76931.94,0.0,0.56948,0.00014,28.22341]
[1777433809107,38.37,76931.94,0.0,0.56948,0.00014,28.22341]
[1777433809419,38.37,76931.94,0.0,0.56948,0.00014,28.22341]
[1777433809700,38.37,76931.94,0.0,0.56948,0.00014,28.2234]
[1777433810179,38.37,76931.94,0.0,0.56948,0.00014,28.2234]
[1777433810496,38.37,76931.94,0.0,0.56948,0.00014,28.2234]
[1777433810716,38.37,76953.29,0.0,0.57252,0.00014,28.19214]
[1777433810971,38.37,76953.29,0.0,0.57252,0.00014,28.19214]
[1777433811177,38.37,76953.29,0.0,0.57252,0.00014,28.19214]
[1777433811544,38.37,76953.29,0.0,0.57252,0.00014,28.19214]
[1777433811787,38.37,76953.29,0.0,0.57252,0.00014,28.19214]
[1777433811795,38.37,76959.96,0.0,0.57347,0.00014,28.18204]
[1777433811945,38.37,76959.96,0.0,0.57347,0.00014,28.18204]
[1777433812038,38.37,76959.96,0.0,0.57347,0.00014,28.18204]
[1777433812723,38.37,76959.96,0.0,0.57347,0.00014,28.18205]
[1777433816227,38.37,76955.33,0.0,0.57281,0.00014,28.18909]
[1777433816267,38.37,76955.33,0.0,0.57281,0.00014,28.18909]
[1777433816303,38.37,76955.33,0.0,0.57281,0.00014,28.18909]
[1777433816758,38.37,76956.77,0.0,0.57302,0.00014,28.18692]
[1777433818640,38.37,76954.58,0.0,0.57271,0.00014,28.19023]
[1777433819780,38.37,76946.67,0.0,0.57158,0.00014,28.20204]
[1777433820787,38.37,76938.22,0.0,0.57038,0.00014,28.2144]
[1777433822809,38.37,76950.71,0.0,0.57215,0.00014,28.19605]
[1777433823698,38.37,76950.71,0.0,0.57215,0.00014,28.19605]
[1777433824825,38.37,76944.15,0.0,0.57122,0.00014,28.20576]
[1777433826841,38.37,76949.25,0.0,0.57194,0.00014,28.19824]
[1777433832883,38.37,76952.16,0.0,0.57236,0.00014,28.19393]
[1777433835476,38.38,76951.16,0.0,0.57221,0.00014,28.19543]
[1777433837006,38.37,76947.18,0.0,0.57165,0.00014,28.20135]
[1777433837014,38.37,76936.22,0.0,0.57009,0.00014,28.21735]
[1777433838575,38.37,76936.22,0.0,0.57009,0.00014,28.21735]
[1777433838616,38.37,76936.22,0.0,0.57009,0.00014,28.21735]
[1777433838644,38.37,76930.72,0.0,0.5693,0.00014,28.2252]
[1777433840050,38.37,76930.72,0.0,0.5693,0.00014,28.2252]
[1777433840102,38.37,76923.07,0.0,0.56821,0.00014,28.23595]
[1777433842961,38.37,76921.49,0.0,0.56799,0.00014,28.23812]
[1777433842989,38.37,76921.49,0.0,0.56799,0.00014,28.23812]
[1777433843057,38.37,76918.27,0.0,0.56753,0.00014,28.24255]
[1777433845162,38.37,76918.27,0.0,0.56754,0.00014,28.24253]
[1777433845249,38.37,76918.27,0.0,0.56754,0.00014,28.24253]
[1777433845362,38.37,76918.27,0.0,0.56754,0.00014,28.24253]
[1777433845914,38.37,76919.96,0.0,0.56778,0.00014,28.24017]
[1777433845977,38.37,76919.96,0.0,0.56778,0.00014,28.24017]
[1777433846306,38.37,76919.96,0.0,0.56778,0.00014,28.24017]
[1777433846871,38.37,76959.6,0.0,0.57343,0.00014,28.1825]
[1777433846937,38.37,76959.6,0.0,0.57343,0.00014,28.1825]
[1777433847084,38.37,76959.6,0.0,0.57343,0.00014,28.1825]
[1777433847793,38.37,76959.6,0.0,0.57343,0.00014,28.1825]
[1777433847417,38.37,76975.17,0.0,0.57564,0.00014,28.15831]
[1777433848255,38.37,76975.17,0.0,0.57564,0.00014,28.15831]
[1777433848324,38.37,76975.81,0.0,0.57573,0.00014,28.15731]
[1777433849411,38.37,76975.81,0.0,0.57573,0.00014,28.15731]
[1777433849822,38.37,76975.81,0.0,0.57573,0.00014,28.15731]
[1777433849875,38.37,76975.81,0.0,0.57573,0.00014,28.15731]
[1777433849892,38.37,76979.51,0.0,0.57625,0.00014,28.15144]
[1777433850142,38.37,76979.51,0.0,0.57625,0.00014,28.15144]
[1777433850219,38.37,76979.51,0.0,0.57625,0.00014,28.15144]
[1777433850294,38.37,76979.51,0.0,0.57625,0.00014,28.15144]
[1777433850306,38.37,76979.51,0.0,0.57625,0.00014,28.15144]
[1777433850435,38.37,76990.56,0.0,0.57782,0.00014,28.13357]
[1777433852539,38.37,76982.26,0.0,0.57665,0.00014,28.14392]
[1777433853347,38.37,76977.87,0.0,0.57602,0.00014,28.15096]
[1777433856986,38.37,76978.36,0.0,0.57609,0.00014,28.15022]
[1777433857872,38.37,76978.51,0.0,0.57611,0.00014,28.15001]
[1777433862879,38.38,76980.32,0.0,0.57636,0.00014,28.14717]
[1777433863831,38.38,76980.18,0.0,0.57634,0.00014,28.14741]
[1777433863835,38.38,76980.18,0.0,0.57634,0.00014,28.14741]
[1777433863906,38.38,76979.25,0.0,0.57621,0.00014,28.14891]
[1777433863924,38.38,76979.25,0.0,0.57621,0.00014,28.14891]
[1777433865114,38.38,76987.26,0.0,0.57735,0.00014,28.13602]
[1777433869146,38.38,76990.51,0.0,0.5778,0.00014,28.13077]
[1777433871623,38.38,76987.55,0.0,0.57738,0.00014,28.13561]
[1777433871642,38.38,76985.93,0.0,0.57715,0.00014,28.13826]
[1777433877625,38.38,76983.81,0.0,0.57685,0.00014,28.14173]
[1777433882752,38.39,76983.75,0.0,0.57683,0.00014,28.1419]
[1777433888282,38.39,76981.0,0.0,0.57644,0.00014,28.14642]
[1777433892743,38.39,76992.08,0.0,0.578,0.00014,28.12852]
[1777433894324,38.39,76998.83,0.0,0.57896,0.00014,28.11739]
[1777433896337,38.4,76989.69,0.0,0.57766,0.00014,28.13249]
[1777433897346,38.4,76989.21,0.0,0.57759,0.00014,28.13329]
[1777433902379,38.4,76987.14,0.0,0.57729,0.00014,28.13672]
[1777433906406,38.4,76975.4,0.0,0.57562,0.00014,28.15556]
[1777433907082,38.4,76975.4,0.0,0.57562,0.00014,28.15556]
[1777433907171,38.4,76975.4,0.0,0.57562,0.00014,28.15556]
[1777433907419,38.4,76978.96,0.0,0.57613,0.00014,28.14992]
[1777433908421,38.4,76990.84,0.0,0.57781,0.00014,28.13076]
[1777433909428,38.4,76990.16,0.0,0.57771,0.00014,28.13189]
[1777433910193,38.4,76990.16,0.0,0.57771,0.00014,28.13189]
[1777433910436,38.4,76988.75,0.0,0.57751,0.00014,28.13421]
[1777433913504,38.41,76988.6,0.0,0.5775,0.00014,28.13132]
[1777433913521,38.41,76988.6,0.0,0.5775,0.00014,28.13132]
[1777433913603,38.41,76978.95,0.0,0.57613,0.00014,28.14688]
[1777433915472,38.41,76976.77,0.0,0.57581,0.00014,28.15036]
[1777433920506,38.41,76982.65,0.0,0.57665,0.00014,28.14104]
[1777433925541,38.41,76980.19,0.0,0.57629,0.00014,28.14504]
[1777433926745,38.41,76980.19,0.0,0.57629,0.00014,28.14504]
[1777433926772,38.41,76973.01,0.0,0.57527,0.00014,28.15642]
[1777433929568,38.41,76963.14,0.0,0.57387,0.00014,28.17176]
[1777433934603,38.42,76963.92,0.0,0.57398,0.00014,28.17061]
[1777433939638,38.42,76964.04,0.0,0.57399,0.00014,28.17047]
[1777433944673,38.42,76966.48,0.0,0.57433,0.00014,28.16676]
[1777433945683,38.42,76976.99,0.0,0.57582,0.00014,28.15032]
[1777433947728,38.42,76977.72,0.0,0.57593,0.00014,28.14917]
[1777433947981,38.42,76978.59,0.0,0.57605,0.00014,28.1478]
[1777433953736,38.43,76976.58,0.0,0.57576,0.00014,28.15105]
[1777433958003,38.43,76978.12,0.0,0.57598,0.00014,28.14864]
[1777433958079,38.43,76978.15,0.0,0.57598,0.00014,28.1486]
[1777433958232,38.43,76978.15,0.0,0.57598,0.00014,28.1486]
[1777433958279,38.43,76978.15,0.0,0.57598,0.00014,28.1486]
[1777433958414,38.43,76978.15,0.0,0.57598,0.00014,28.1486]
[1777433958765,38.43,76978.15,0.0,0.57598,0.00014,28.1486]
[1777433958840,38.43,76978.15,0.0,0.57598,0.00014,28.1486]
[1777433958866,38.43,76992.24,0.0,0.57798,0.00014,28.12588]
[1777433959779,38.43,76992.24,0.0,0.57798,0.00014,28.12589]
[1777433960653,38.43,76992.24,0.0,0.57798,0.00014,28.12589]
[1777433960955,38.43,76991.36,0.0,0.57785,0.00014,28.12733]
[1777433962811,38.43,76985.3,0.0,0.57699,0.00014,28.1372]
[1777433967835,38.43,76990.02,0.0,0.57765,0.00014,28.12962]
[1777433970779,38.43,76990.43,0.0,0.57771,0.00014,28.12898]
[1777433971053,38.43,76995.34,0.0,0.5784,0.00014,28.12095]
[1777433971448,38.43,76995.34,0.0,0.5784,0.00014,28.12095]
[1777433971465,38.43,76995.34,0.0,0.5784,0.00014,28.12095]
[1777433971708,38.43,76995.34,0.0,0.5784,0.00014,28.12095]
[1777433971867,38.43,76995.34,0.0,0.57841,0.00014,28.11778]
[1777433973864,38.43,76994.02,0.0,0.57822,0.00014,28.11996]
[1777433973928,38.43,76994.02,0.0,0.57822,0.00014,28.11996]
[1777433974000,38.43,76996.64,0.0,0.57859,0.00014,28.11564]
[1777433974723,38.43,76996.64,0.0,0.57859,0.00014,28.11564]
[1777433974918,38.43,76996.64,0.0,0.57859,0.00014,28.11564]
[1777433974974,38.43,76996.64,0.0,0.57859,0.00014,28.11564]
[1777433975470,38.43,76993.67,0.0,0.57817,0.00014,28.12053]
[1777433976901,38.44,76986.73,0.0,0.57719,0.00014,28.13188]
[1777433982047,38.44,76982.9,0.0,0.57664,0.00014,28.13811]
[1777433982942,38.44,76981.49,0.0,0.57644,0.00014,28.14038]
[1777433986397,38.44,76982.98,0.0,0.57665,0.00014,28.13804]
[1777433986408,38.44,76982.98,0.0,0.57665,0.00014,28.13804]
[1777433988387,38.44,76979.72,0.0,0.57618,0.00014,28.14327]
[1777433988442,38.44,76979.72,0.0,0.57618,0.00014,28.14327]
[1777433988461,38.44,76979.72,0.0,0.57618,0.00014,28.14327]
[1777433988988,38.44,76979.72,0.0,0.57618,0.00014,28.14329]
[1777433989204,38.44,76979.72,0.0,0.57618,0.00014,28.14329]
[1777433989992,38.44,76972.66,0.0,0.57518,0.00014,28.15444]
[1777433994019,38.44,76966.89,0.0,0.57436,0.00014,28.16344]
[1777433999057,38.45,76962.31,0.0,0.57371,0.00014,28.1705]
[1777434001870,38.45,76957.93,0.0,0.57309,0.00014,28.17718]
[1777434003085,38.45,76940.83,0.0,0.57066,0.00014,28.20252]
[1777434004386,38.45,76938.8,0.0,0.57037,0.00014,28.20545]
[1777434005102,38.44,76952.66,0.0,0.57234,0.00014,28.18508]
[1777434008131,38.44,76950.82,0.0,0.57208,0.00014,28.18779]
[1777434008756,38.44,76950.82,0.0,0.57208,0.00014,28.18779]
[1777434009125,38.44,76944.78,0.0,0.57123,0.00014,28.19669]
[1777434013082,38.44,76938.35,0.0,0.57031,0.00014,28.206]
[1777434019198,38.44,76936.44,0.0,0.57005,0.00014,28.20868]
[1777434024232,38.43,76929.8,0.0,0.56911,0.00014,28.21808]
[1777434029266,38.43,76926.27,0.0,0.56861,0.00014,28.22297]
[1777434034302,38.42,76927.7,0.0,0.56883,0.00014,28.21773]
[1777434040346,38.42,76927.73,0.0,0.56884,0.00014,28.21761]
[1777434044374,38.42,76932.81,0.0,0.56957,0.00014,28.21037]
[1777434047971,38.41,76927.4,0.0,0.5688,0.00014,28.21799]
[1777434050458,38.41,76926.55,0.0,0.56868,0.00014,28.21917]
[1777434050501,38.41,76926.55,0.0,0.56868,0.00014,28.21917]
[1777434052758,38.41,76925.72,0.0,0.56856,0.00014,28.22031]
[1777434058039,38.41,76918.52,0.0,0.56754,0.00014,28.23021]
[1777434058061,38.41,76918.52,0.0,0.56754,0.00014,28.23021]
[1777434061854,38.4,76913.01,0.0,0.56676,0.00014,28.23769]
[1777434066107,38.4,76914.09,0.0,0.56692,0.00014,28.23618]
[1777434066154,38.4,76914.95,0.0,0.56704,0.00014,28.23498]
[1777434066273,38.4,76914.95,0.0,0.56704,0.00014,28.23498]
[1777434066306,38.4,76914.95,0.0,0.56704,0.00014,28.23498]
[1777434066309,38.4,76914.95,0.0,0.56704,0.00014,28.23498]
[1777434066537,38.4,76914.95,0.0,0.56704,0.00014,28.23498]
[1777434071571,38.4,76911.16,0.0,0.56651,0.00014,28.24007]
[1777434076607,38.39,76914.77,0.0,0.56703,0.00014,28.23513]
[1777434081646,38.39,76916.09,0.0,0.56722,0.00014,28.23326]
[1777434086678,38.39,76916.25,0.0,0.56725,0.00014,28.233]
[1777434090050,38.39,76916.63,0.0,0.5673,0.00014,28.23246]
[1777434090264,38.39,76917.14,0.0,0.56738,0.00014,28.23175]
[1777434090704,38.39,76917.14,0.0,0.56738,0.00014,28.23175]
[1777434091712,38.38,76946.9,0.0,0.57163,0.00014,28.18614]
[1777434093412,38.38,76945.66,0.0,0.57145,0.00014,28.18797]
[1777434093434,38.38,76945.66,0.0,0.57145,0.00014,28.18797]
[1777434093787,38.38,76945.66,0.0,0.57145,0.00014,28.18797]
[1777434093803,38.38,76944.36,0.0,0.57126,0.00014,28.18988]
[1777434096747,38.38,76939.34,0.0,0.57055,0.00014,28.1972]
[1777434097956,38.38,76939.34,0.0,0.57055,0.00014,28.1972]
[1777434097986,38.38,76931.52,0.0,0.56944,0.00014,28.20844]
[1777434098656,38.38,76931.52,0.0,0.56944,0.00014,28.20844]
[1777434103798,38.38,76927.74,0.0,0.5689,0.00014,28.21373]
[1777434104843,38.38,76927.74,0.0,0.5689,0.00014,28.21373]
[1777434110845,38.37,76932.75,0.0,0.56962,0.00014,28.20655]
[1777434113867,38.37,76937.68,0.0,0.57033,0.00014,28.19944]
[1777434118903,38.37,76937.83,0.0,0.57035,0.00014,28.19921]
[1777434123937,38.37,76938.73,0.0,0.57048,0.00014,28.19789]
[1777434128973,38.37,76936.6,0.0,0.57018,0.00014,28.20096]
[1777434137028,38.37,76934.79,0.0,0.56992,0.00014,28.20355]
[1777434137433,38.37,76934.79,0.0,0.56992,0.00014,28.20355]
[1777434137507,38.37,76934.79,0.0,0.56992,0.00014,28.20355]
[1777434138037,38.37,76933.69,0.0,0.56976,0.00014,28.20513]
[1777434138531,38.37,76933.69,0.0,0.56976,0.00014,28.20513]
[1777434138962,38.37,76933.69,0.0,0.56976,0.00014,28.20513]
[1777434139081,38.37,76933.69,0.0,0.56976,0.00014,28.20513]
[1777434139097,38.37,76999.93,0.0,0.57918,0.00014,28.10233]
[1777434139391,38.37,76999.93,0.0,0.57918,0.00014,28.10233]
[1777434139726,38.37,76999.93,0.0,0.57918,0.00014,28.10233]
[1777434140049,38.37,76999.93,0.0,0.57918,0.00014,28.10231]
[1777434140472,38.37,76999.93,0.0,0.57918,0.00014,28.10231]
[1777434140611,38.37,76999.93,0.0,0.57918,0.00014,28.10231]
[1777434143428,38.37,77005.59,0.0,0.57998,0.00014,28.0928]
[1777434143464,38.37,77005.59,0.0,0.57998,0.00014,28.0928]
[1777434144077,38.37,77009.88,0.0,0.58059,0.00014,28.08552]
[1777434144635,38.37,77009.88,0.0,0.58059,0.00014,28.08552]
[1777434146091,38.37,77019.94,0.0,0.58202,0.00014,28.06818]
[1777434148495,38.37,77020.85,0.0,0.58214,0.00014,28.06659]
[1777434148613,38.37,77020.85,0.0,0.58214,0.00014,28.06659]
[1777434150119,38.37,77013.01,0.0,0.58103,0.00014,28.08019]
[1777434152133,38.37,77006.37,0.0,0.5801,0.00014,28.08833]
[1777434153140,38.37,77015.65,0.0,0.58141,0.00014,28.07246]
[1777434153685,38.37,77015.65,0.0,0.58141,0.00014,28.07246]
[1777434154336,38.37,77020.07,0.0,0.58204,0.00014,28.06478]
[1777434159921,38.37,77015.46,0.0,0.58139,0.00014,28.07275]
[1777434160119,38.37,77015.46,0.0,0.58139,0.00014,28.07275]
[1777434160150,38.37,77015.46,0.0,0.58139,0.00014,28.07275]
[1777434160273,38.37,77002.71,0.0,0.57958,0.00014,28.09447]
[1777434160882,38.37,77002.71,0.0,0.57958,0.00014,28.09447]
[1777434160893,38.37,77002.71,0.0,0.57958,0.00014,28.09447]
[1777434161196,38.37,77002.71,0.0,0.57958,0.00014,28.09446]
[1777434161634,38.37,77002.71,0.0,0.57958,0.00014,28.09446]
[1777434161667,38.37,77002.71,0.0,0.57958,0.00014,28.09446]
[1777434162202,38.37,76994.13,0.0,0.57837,0.00014,28.10873]
[1777434164217,38.37,76988.75,0.0,0.57761,0.00014,28.11751]
[1777434169257,38.36,76985.84,0.0,0.5772,0.00014,28.12217]
[1777434171673,38.36,76983.49,0.0,0.57687,0.00014,28.12592]
[1777434171711,38.36,76983.49,0.0,0.57687,0.00014,28.12592]
[1777434171991,38.36,76983.49,0.0,0.57687,0.00014,28.12592]
[1777434172054,38.36,76983.49,0.0,0.57687,0.00014,28.12592]
[1777434172148,38.36,76983.49,0.0,0.57687,0.00014,28.12592]
[1777434172283,38.36,76984.03,0.0,0.57695,0.00014,28.12501]
[1777434172307,38.36,76984.03,0.0,0.57695,0.00014,28.12501]
[1777434172513,38.36,76984.03,0.0,0.57695,0.00014,28.12501]
[1777434173281,38.36,76961.92,0.0,0.57381,0.00014,28.15987]
[1777434174283,38.36,76961.92,0.0,0.57381,0.00014,28.15987]
[1777434174289,38.36,76959.32,0.0,0.57343,0.00014,28.16386]
[1777434174328,38.36,76959.32,0.0,0.57343,0.00014,28.16386]
[1777434176253,38.36,76958.37,0.0,0.5733,0.00014,28.16531]
[1777434181341,38.36,76958.4,0.0,0.5733,0.00014,28.16531]
[1777434182349,38.36,76966.21,0.0,0.57441,0.00014,28.15331]
[1777434186373,38.36,76978.52,0.0,0.57616,0.00014,28.13394]
[1777434190261,38.36,76988.19,0.0,0.57754,0.00014,28.11828]
[1777434192607,38.36,76988.86,0.0,0.57764,0.00014,28.11717]
[1777434194965,38.36,76989.87,0.0,0.57778,0.00014,28.11547]
[1777434196446,38.35,76984.61,0.0,0.57704,0.00014,28.12396]
[1777434201482,38.35,76983.58,0.0,0.57691,0.00014,28.12546]
[1777434206515,38.34,76988.08,0.0,0.57756,0.00014,28.118]
[1777434208553,38.34,76996.45,0.0,0.57875,0.00014,28.10417]
[1777434212577,38.34,76994.89,0.0,0.57854,0.00014,28.10352]
[1777434212828,38.33,76995.19,0.0,0.57858,0.00014,28.10298]
[1777434217879,38.33,76993.38,0.0,0.57833,0.00014,28.10591]
[1777434221007,38.33,76994.99,0.0,0.57857,0.00014,28.10318]
[1777434221124,38.33,76999.25,0.0,0.57917,0.00014,28.09603]
[1777434221721,38.33,76999.25,0.0,0.57917,0.00014,28.09603]
[1777434222045,38.33,76999.25,0.0,0.57917,0.00014,28.09603]
[1777434222172,38.33,76999.25,0.0,0.57917,0.00014,28.09603]
[1777434222404,38.33,77042.84,0.0,0.58535,0.00014,28.01969]
[1777434222468,38.33,77042.84,0.0,0.58535,0.00014,28.01969]
[1777434222588,38.33,77042.84,0.0,0.58535,0.00014,28.01969]
[1777434222755,38.33,77042.84,0.0,0.58535,0.00014,28.01969]
[1777434222801,38.33,77042.84,0.0,0.58535,0.00014,28.01969]
[1777434222882,38.33,77042.84,0.0,0.58535,0.00014,28.01969]
[1777434223048,38.33,77042.84,0.0,0.58535,0.00014,28.01969]
[1777434223100,38.33,77042.84,0.0,0.58535,0.00014,28.01969]
[1777434223413,38.33,77042.84,0.0,0.58535,0.00014,28.01969]
[1777434223255,38.33,77049.7,0.0,0.58632,0.00014,28.00703]
[1777434223883,38.33,77049.7,0.0,0.58632,0.00014,28.00703]
[1777434224328,38.33,77049.7,0.0,0.58632,0.00014,28.00703]
[1777434223970,38.33,77063.86,0.0,0.58833,0.00014,27.98043]
[1777434225682,38.33,77062.36,0.0,0.58811,0.00014,27.98331]
[1777434226460,38.33,77062.36,0.0,0.58811,0.00014,27.98331]
[1777434226766,38.33,77062.36,0.0,0.58811,0.00014,27.98331]
[1777434227716,38.33,77062.65,0.0,0.58815,0.00014,27.98278]
[1777434228952,38.33,77062.65,0.0,0.58815,0.00014,27.98278]
[1777434229051,38.33,77063.74,0.0,0.5883,0.00014,27.98076]
[1777434231735,38.33,77068.75,0.0,0.58901,0.00014,27.97124]
[1777434232573,38.33,77068.75,0.0,0.58901,0.00014,27.97124]
[1777434232740,38.33,77072.09,0.0,0.58948,0.00014,27.9648]
[1777434233746,38.33,77076.84,0.0,0.59015,0.00014,27.95558]
[1777434234926,38.33,77069.15,0.0,0.58906,0.00014,27.97047]
[1777434240795,38.33,77071.01,0.0,0.58933,0.00014,27.96688]
[1777434243206,38.33,77067.17,0.0,0.58878,0.00014,27.97427]
[1777434243237,38.33,77067.17,0.0,0.58878,0.00014,27.97427]
[1777434243308,38.33,77075.59,0.0,0.58997,0.00014,27.95802]
[1777434246195,38.33,77075.56,0.0,0.58997,0.00014,27.95808]
[1777434246229,38.33,77070.66,0.0,0.58927,0.00014,27.96758]
[1777434246850,38.33,77070.66,0.0,0.58927,0.00014,27.96758]
[1777434246933,38.33,77064.42,0.0,0.58839,0.00014,27.97953]
[1777434247761,38.33,77064.42,0.0,0.58839,0.00014,27.97953]
[1777434247775,38.33,77064.42,0.0,0.58839,0.00014,27.97953]
[1777434247875,38.33,77064.42,0.0,0.58839,0.00014,27.97953]
[1777434248342,38.33,77057.46,0.0,0.58741,0.00014,27.99273]
[1777434249544,38.33,77053.65,0.0,0.58687,0.00014,27.99988]
[1777434250310,38.33,77052.31,0.0,0.58668,0.00014,28.0024]
[1777434251537,38.33,77056.2,0.0,0.58723,0.00014,27.99514]
[1777434251558,38.33,77056.2,0.0,0.58723,0.00014,27.99514]
[1777434256910,38.34,77054.95,0.0,0.58705,0.00014,27.99756]
[1777434261945,38.34,77057.73,0.0,0.58744,0.00014,27.99242]
[1777434263962,38.34,77051.93,0.0,0.58661,0.00014,28.00329]
[1777434266980,38.34,77046.5,0.0,0.58585,0.00014,28.01336]
[1777434270001,38.34,77041.37,0.0,0.58512,0.00014,28.02277]
[1777434275038,38.34,77041.25,0.0,0.58511,0.00014,28.01981]
[1777434279066,38.34,77046.69,0.0,0.58588,0.00014,28.00986]
[1777434282589,38.34,77043.97,0.0,0.58549,0.00014,28.01487]
[1777434288129,38.34,77041.66,0.0,0.58516,0.00014,28.01911]
[1777434293164,38.34,77034.73,0.0,0.58418,0.00014,28.03167]
[1777434295011,38.34,77031.81,0.0,0.58377,0.00014,28.03692]
[1777434298252,38.34,77033.22,0.0,0.58397,0.00014,28.03442]
[1777434304241,38.35,77034.13,0.0,0.58409,0.00014,28.03285]
[1777434309276,38.35,77039.73,0.0,0.58488,0.00014,28.02277]
[1777434314311,38.35,77037.71,0.0,0.5846,0.00014,28.02644]
[1777434316325,38.35,77031.84,0.0,0.58376,0.00014,28.03701]
[1777434317332,38.35,77023.8,0.0,0.58262,0.00014,28.05129]
[1777434320446,38.35,77022.93,0.0,0.5825,0.00014,28.05286]
[1777434322368,38.35,77013.19,0.0,0.58112,0.00014,28.06982]
[1777434322598,38.35,77013.19,0.0,0.58112,0.00014,28.06982]
[1777434323478,38.35,77010.68,0.0,0.58076,0.00014,28.07411]
[1777434326488,38.35,77005.67,0.0,0.58006,0.00014,28.08257]
[1777434327406,38.35,76995.68,0.0,0.57864,0.00014,28.0993]
[1777434327833,38.35,76995.68,0.0,0.57864,0.00014,28.0993]
[1777434328789,38.35,76995.24,0.0,0.57858,0.00014,28.10001]
[1777434329028,38.35,76995.24,0.0,0.57858,0.00014,28.10001]
[1777434329416,38.34,76995.24,0.0,0.57858,0.00014,28.09998]
[1777434331555,38.34,76998.35,0.0,0.57903,0.00014,28.09158]
[1777434336849,38.34,77000.97,0.0,0.57942,0.00014,28.08705]
[1777434336996,38.34,77000.97,0.0,0.57942,0.00014,28.08705]
[1777434337068,38.34,77000.97,0.0,0.57942,0.00014,28.08705]
[1777434337473,38.33,76999.82,0.0,0.57925,0.00014,28.08895]
[1777434339911,38.33,77000.97,0.0,0.57942,0.00014,28.08699]
[1777434340493,38.33,77000.29,0.0,0.57933,0.00014,28.0881]
[1777434345528,38.33,76997.2,0.0,0.5789,0.00014,28.09312]
[1777434350013,38.32,76998.54,0.0,0.57909,0.00014,28.09077]
[1777434350049,38.32,76998.54,0.0,0.57909,0.00014,28.09077]
[1777434350127,38.32,76998.54,0.0,0.57909,0.00014,28.09077]
[1777434350304,38.32,76998.54,0.0,0.57909,0.00014,28.09077]
[1777434350334,38.32,76998.54,0.0,0.57909,0.00014,28.09077]
[1777434350501,38.32,76998.09,0.0,0.57903,0.00014,28.09149]
[1777434350539,38.32,76998.09,0.0,0.57903,0.00014,28.09149]
[1777434350595,38.32,76998.09,0.0,0.57903,0.00014,28.09149]
[1777434350727,38.32,76998.09,0.0,0.57903,0.00014,28.09149]
[1777434350728,38.32,77014.47,0.0,0.58136,0.00014,28.06365]
[1777434352488,38.32,77013.36,0.0,0.5812,0.00014,28.06552]
[1777434354586,38.32,77013.03,0.0,0.58116,0.00014,28.06607]
[1777434354602,38.32,77013.03,0.0,0.58116,0.00014,28.06607]
[1777434354880,38.32,77009.5,0.0,0.58066,0.00014,28.07212]
[1777434360636,38.31,77002.8,0.0,0.57972,0.00014,28.08339]
[1777434363009,38.31,77000.65,0.0,0.57941,0.00014,28.08699]
[1777434363452,38.31,76995.01,0.0,0.57861,0.00014,28.09635]
[1777434368140,38.3,76991.42,0.0,0.57811,0.00014,28.10217]
[1777434368156,38.3,76991.42,0.0,0.57811,0.00014,28.10217]
[1777434370161,38.3,76991.66,0.0,0.57815,0.00014,28.10171]
[1777434370278,38.3,76991.66,0.0,0.57815,0.00014,28.10171]
[1777434370356,38.3,76990.94,0.0,0.57805,0.00014,28.10287]
[1777434375092,38.3,76989.28,0.0,0.57782,0.00014,28.10555]
[1777434375127,38.3,76989.28,0.0,0.57782,0.00014,28.10555]
[1777434375226,38.3,76988.41,0.0,0.5777,0.00014,28.10695]
[1777434376755,38.3,76981.13,0.0,0.57666,0.00014,28.11875]
[1777434381783,38.29,76982.59,0.0,0.57687,0.00014,28.11634]
[1777434386818,38.29,76983.26,0.0,0.57697,0.00014,28.11522]
[1777434388832,38.29,76971.74,0.0,0.57533,0.00014,28.13365]
[1777434389840,38.29,76971.9,0.0,0.57535,0.00014,28.1334]
[1777434394875,38.3,76968.34,0.0,0.57485,0.00014,28.1359]
[1777434399910,38.3,76969.67,0.0,0.57503,0.00014,28.13386]
[1777434405073,38.3,76970.02,0.0,0.57508,0.00014,28.13334]
[1777434411173,38.3,76972.37,0.0,0.57541,0.00014,28.12969]
[1777434415014,38.3,76963.71,0.0,0.57418,0.00014,28.14325]
[1777434418037,38.3,76968.76,0.0,0.57489,0.00014,28.1354]
[1777434423342,38.3,76967.28,0.0,0.57468,0.00014,28.13775]
[1777434428778,38.31,76967.18,0.0,0.57466,0.00014,28.13794]
[1777434432135,38.31,76960.34,0.0,0.57369,0.00014,28.14856]
[1777434437171,38.31,76955.63,0.0,0.57301,0.00014,28.15578]
[1777434438375,38.31,76955.63,0.0,0.57301,0.00014,28.15578]
[1777434442206,38.31,76946.46,0.0,0.5717,0.00014,28.16956]
[1777434445495,38.31,76947.6,0.0,0.57187,0.00014,28.16787]
[1777434445563,38.31,76956.54,0.0,0.57314,0.00014,28.15441]
[1777434447240,38.31,76961.74,0.0,0.57388,0.00014,28.14645]
[1777434448252,38.31,76962.19,0.0,0.57395,0.00014,28.14576]
[1777434453364,38.31,76960.94,0.0,0.57377,0.00014,28.14456]
[1777434459325,38.31,76957.71,0.0,0.57331,0.00014,28.14955]
[1777434464359,38.32,76962.42,0.0,0.57398,0.00014,28.14236]
[1777434469497,38.32,76965.16,0.0,0.57437,0.00014,28.13816]
[1777434469518,38.32,76973.48,0.0,0.57555,0.00014,28.12511]
[1777434471408,38.32,76979.23,0.0,0.57637,0.00014,28.11593]
[1777434478315,38.32,76978.88,0.0,0.57632,0.00014,28.11647]
[1777434483577,38.31,76983.13,0.0,0.57693,0.00014,28.10956]
[1777434489538,38.31,76983.89,0.0,0.57705,0.00014,28.10826]
[1777434490543,38.31,76977.74,0.0,0.57617,0.00014,28.11814]
[1777434495578,38.3,76969.08,0.0,0.57494,0.00014,28.13178]
[1777434498599,38.31,76969.41,0.0,0.57499,0.00014,28.13131]
[1777434503634,38.31,76968.36,0.0,0.57483,0.00014,28.13303]
[1777434508669,38.31,76962.69,0.0,0.57402,0.00014,28.14183]
[1777434513787,38.31,76957.82,0.0,0.57334,0.00014,28.14616]
[1777434519746,38.31,76954.5,0.0,0.57286,0.00014,28.15124]
[1777434524782,38.31,76951.57,0.0,0.57244,0.00014,28.15569]
[1777434529818,38.31,76949.03,0.0,0.57207,0.00014,28.15952]
[1777434534853,38.32,76948.73,0.0,0.57203,0.00014,28.16]
[1777434539888,38.32,76949.82,0.0,0.57219,0.00014,28.15837]
[1777434541793,38.32,76949.52,0.0,0.57214,0.00014,28.15882]
[1777434543997,38.32,76957.2,0.0,0.57324,0.00014,28.14721]
[1777434549966,38.32,76961.41,0.0,0.57384,0.00014,28.14077]
[1777434552824,38.32,76962.3,0.0,0.57397,0.00014,28.13939]
[1777434552987,38.32,76968.48,0.0,0.57485,0.00014,28.12978]
[1777434556009,38.31,76963.07,0.0,0.57408,0.00014,28.13817]
[1777434558023,38.31,76963.31,0.0,0.57411,0.00014,28.13779]
[1777434563057,38.31,76960.84,0.0,0.57376,0.00014,28.1416]
[1777434568100,38.31,76959.69,0.0,0.5736,0.00014,28.14337]
[1777434573133,38.31,76964.3,0.0,0.57426,0.00014,28.13311]
[1777434578167,38.32,76964.19,0.0,0.57424,0.00014,28.1333]
[1777434583203,38.32,76965.19,0.0,0.57438,0.00014,28.13176]
[1777434588238,38.32,76967.15,0.0,0.57466,0.00014,28.12872]
[1777434593273,38.32,76967.38,0.0,0.57469,0.00014,28.12838]
[1777434598309,38.32,76965.59,0.0,0.57444,0.00014,28.13119]
[1777434603344,38.32,76961.05,0.0,0.57379,0.00014,28.13823]
[1777434608384,38.32,76957.26,0.0,0.57324,0.00014,28.14408]
[1777434614514,38.32,76956.86,0.0,0.57318,0.00014,28.14473]
[1777434620463,38.33,76951.98,0.0,0.57248,0.00014,28.15216]
[1777434624414,38.33,76949.81,0.0,0.57217,0.00014,28.15543]
[1777434629526,38.33,76952.72,0.0,0.57259,0.00014,28.15108]
[1777434634655,38.33,76951.54,0.0,0.57242,0.00014,28.14972]
[1777434640603,38.33,76951.46,0.0,0.57241,0.00014,28.14987]
[1777434645637,38.33,76949.36,0.0,0.57211,0.00014,28.15304]
[1777434650673,38.33,76948.97,0.0,0.57205,0.00014,28.15364]
[1777434654795,38.33,76943.46,0.0,0.57126,0.00014,28.16182]
[1777434655638,38.33,76943.46,0.0,0.57126,0.00014,28.16182]
[1777434655811,38.33,76942.61,0.0,0.57114,0.00014,28.16307]
[1777434658819,38.33,76935.2,0.0,0.57009,0.00014,28.17387]
[1777434663845,38.33,76934.84,0.0,0.57004,0.00014,28.17437]
[1777434668361,38.33,76932.22,0.0,0.56966,0.00014,28.1781]
[1777434668801,38.33,76932.22,0.0,0.56966,0.00014,28.1781]
[1777434671441,38.33,76929.66,0.0,0.5693,0.00014,28.18174]
[1777434675915,38.33,76925.76,0.0,0.56875,0.00014,28.18721]
[1777434675948,38.33,76925.76,0.0,0.56875,0.00014,28.18721]
[1777434681517,38.32,76929.33,0.0,0.56926,0.00014,28.18211]
[1777434682985,38.32,76929.39,0.0,0.56927,0.00014,28.182]
[1777434689948,38.32,76931.69,0.0,0.5696,0.00014,28.17867]
[1777434695079,38.32,76930.78,0.0,0.56948,0.00014,28.17679]
[1777434702034,38.32,76928.31,0.0,0.56913,0.00014,28.18026]
[1777434707069,38.31,76924.27,0.0,0.56856,0.00014,28.18594]
[1777434712338,38.31,76921.87,0.0,0.56822,0.00014,28.18926]
[1777434717643,38.31,76918.83,0.0,0.56778,0.00014,28.19344]
[1777434717666,38.31,76918.83,0.0,0.56778,0.00014,28.19344]
[1777434717706,38.31,76918.83,0.0,0.56778,0.00014,28.19344]
[1777434717759,38.31,76916.58,0.0,0.56746,0.00014,28.19653]
[1777434723180,38.31,76919.46,0.0,0.56788,0.00014,28.19249]
[1777434728221,38.3,76920.45,0.0,0.56803,0.00014,28.19106]
[1777434733733,38.3,76918.18,0.0,0.5677,0.00014,28.19418]
[1777434740300,38.29,76919.04,0.0,0.56784,0.00014,28.1929]
[1777434745428,38.29,76918.97,0.0,0.56783,0.00014,28.19294]
[1777434751378,38.29,76917.32,0.0,0.5676,0.00014,28.192]
[1777434756413,38.29,76916.47,0.0,0.56749,0.00014,28.19313]
[1777434761449,38.28,76916.4,0.0,0.56748,0.00014,28.19319]
[1777434765569,38.28,76910.3,0.0,0.56661,0.00014,28.2015]
[1777434771517,38.28,76906.98,0.0,0.56613,0.00014,28.20597]
[1777434776552,38.28,76908.79,0.0,0.56639,0.00014,28.20351]
[1777434781589,38.28,76910.08,0.0,0.56658,0.00014,28.20174]
[1777434786626,38.27,76912.41,0.0,0.56692,0.00014,28.19854]
[1777434791658,38.27,76915.52,0.0,0.56737,0.00014,28.19422]
[1777434796693,38.27,76916.32,0.0,0.56749,0.00014,28.19307]
[1777434801727,38.27,76916.59,0.0,0.56753,0.00014,28.19265]
[1777434806763,38.26,76917.29,0.0,0.56763,0.00014,28.19164]
[1777434811798,38.26,76915.96,0.0,0.56745,0.00014,28.19027]
[1777434816833,38.26,76915.14,0.0,0.56734,0.00014,28.19136]
[1777434821868,38.26,76911.02,0.0,0.56675,0.00014,28.19696]
[1777434826903,38.25,76909.38,0.0,0.56652,0.00014,28.19915]
[1777434831937,38.25,76907.37,0.0,0.56623,0.00014,28.20183]
[1777434836973,38.25,76904.22,0.0,0.56578,0.00014,28.20604]
[1777434841001,38.25,76911.26,0.0,0.5668,0.00014,28.19651]
[1777434844022,38.25,76917.24,0.0,0.56766,0.00014,28.18827]
[1777434849059,38.25,76921.79,0.0,0.56831,0.00014,28.18189]
[1777434854092,38.24,76927.45,0.0,0.56912,0.00014,28.17388]
[1777434859127,38.24,76930.12,0.0,0.56951,0.00014,28.17005]
[1777434864162,38.24,76930.63,0.0,0.56958,0.00014,28.16931]
[1777434869196,38.24,76932.05,0.0,0.56979,0.00014,28.16725]
[1777434874233,38.24,76933.19,0.0,0.56996,0.00014,28.16243]
[1777434879760,38.24,76935.53,0.0,0.57029,0.00014,28.15903]
[1777434880236,38.24,76935.65,0.0,0.57031,0.00014,28.15885]
[1777434880336,38.24,76952.06,0.0,0.57266,0.00014,28.13451]
[1777434881281,38.24,76952.06,0.0,0.57266,0.00014,28.13449]
[1777434882812,38.24,76952.06,0.0,0.57266,0.00014,28.13449]
[1777434883037,38.24,76953.71,0.0,0.5729,0.00014,28.13198]
[1777434884985,38.24,76953.71,0.0,0.5729,0.00014,28.13198]
[1777434885003,38.24,76953.71,0.0,0.5729,0.00014,28.13198]
[1777434887711,38.24,76955.28,0.0,0.57312,0.00014,28.12955]
[1777434888614,38.24,76955.73,0.0,0.57319,0.00014,28.12885]
[1777434891982,38.24,76956.99,0.0,0.57337,0.00014,28.12695]
[1777434892012,38.24,76956.99,0.0,0.57337,0.00014,28.12695]
[1777434893367,38.24,76949.99,0.0,0.57236,0.00014,28.13762]
[1777434895289,38.24,76945.55,0.0,0.57173,0.00014,28.14427]
[1777434895310,38.24,76945.55,0.0,0.57173,0.00014,28.14427]
[1777434899412,38.24,76937.75,0.0,0.57061,0.00014,28.15575]
[1777434904445,38.23,76936.52,0.0,0.57044,0.00014,28.15749]
[1777434907255,38.23,76935.78,0.0,0.57034,0.00014,28.15855]
[1777434908059,38.23,76934.3,0.0,0.57013,0.00014,28.16068]
[1777434913130,38.23,76934.23,0.0,0.57012,0.00014,28.16075]
[1777434918544,38.23,76934.7,0.0,0.57019,0.00014,28.16003]
[1777434923581,38.23,76935.83,0.0,0.57035,0.00014,28.15836]
[1777434928614,38.23,76933.57,0.0,0.57003,0.00014,28.16163]
[1777434933650,38.23,76930.12,0.0,0.56954,0.00014,28.16343]
[1777434938685,38.23,76928.03,0.0,0.56924,0.00014,28.1664]
[1777434941491,38.22,76925.25,0.0,0.56885,0.00014,28.17035]
[1777434941521,38.22,76925.25,0.0,0.56885,0.00014,28.17035]
[1777434941710,38.22,76924.38,0.0,0.56872,0.00014,28.17157]
[1777434946838,38.22,76926.09,0.0,0.56897,0.00014,28.16912]
[1777434952784,38.22,76925.6,0.0,0.5689,0.00014,28.16978]
[1777434957820,38.22,76925.32,0.0,0.56886,0.00014,28.17014]
[1777434962854,38.22,76926.05,0.0,0.56897,0.00014,28.16908]
[1777434970617,38.22,76926.29,0.0,0.56901,0.00014,28.16871]
[1777434977049,38.21,76926.2,0.0,0.569,0.00014,28.16878]
[1777434982994,38.21,76924.34,0.0,0.56874,0.00014,28.17137]
[1777434986016,38.21,76914.21,0.0,0.56728,0.00014,28.18549]
[1777434991052,38.21,76909.04,0.0,0.56655,0.00014,28.18941]
[1777434996089,38.21,76908.09,0.0,0.56641,0.00014,28.1907]
[1777435000117,38.21,76901.75,0.0,0.5655,0.00014,28.19923]
[1777435005152,38.21,76902.26,0.0,0.56557,0.00014,28.19856]
[1777435010187,38.21,76898.7,0.0,0.56506,0.00014,28.20329]
[1777435014545,38.21,76897.57,0.0,0.5649,0.00014,28.2048]
[1777435015231,38.21,76899.17,0.0,0.56513,0.00014,28.20267]
[1777435020242,38.21,76901.18,0.0,0.56542,0.00014,28.19993]
[1777435025243,38.2,76900.8,0.0,0.56537,0.00014,28.20036]
[1777435030251,38.2,76902.32,0.0,0.5656,0.00014,28.19826]
[1777435035257,38.19,76904.08,0.0,0.56585,0.00014,28.19588]
[1777435040272,38.19,76905.58,0.0,0.56607,0.00014,28.19387]
[1777435045281,38.19,76905.25,0.0,0.56602,0.00014,28.19431]
[1777435050283,38.19,76904.75,0.0,0.56595,0.00014,28.19498]
[1777435055294,38.19,76904.69,0.0,0.56595,0.00014,28.19189]
[1777435060318,38.19,76904.18,0.0,0.56588,0.00014,28.19257]
[1777435062635,38.19,76903.72,0.0,0.56581,0.00014,28.19318]
[1777435062716,38.19,76903.65,0.0,0.5658,0.00014,28.19328]
[1777435064566,38.19,76911.08,0.0,0.56687,0.00014,28.18321]
[1777435066341,38.19,76913.4,0.0,0.5672,0.00014,28.18002]
[1777435067960,38.19,76913.4,0.0,0.5672,0.00014,28.18002]
[1777435067997,38.19,76913.4,0.0,0.5672,0.00014,28.18002]
[1777435069843,38.19,76922.13,0.0,0.56846,0.00014,28.16784]
[1777435075646,38.19,76930.18,0.0,0.56961,0.00014,28.15638]
[1777435080708,38.19,76933.38,0.0,0.57007,0.00014,28.15177]
[1777435080908,38.19,76939.48,0.0,0.57095,0.00014,28.14287]
[1777435086721,38.19,76939.75,0.0,0.57098,0.00014,28.14251]
[1777435091758,38.2,76934.33,0.0,0.5702,0.00014,28.15048]
[1777435094798,38.2,76928.27,0.0,0.56933,0.00014,28.15923]
[1777435099816,38.2,76929.25,0.0,0.56947,0.00014,28.15783]
[1777435105043,38.2,76929.48,0.0,0.5695,0.00014,28.1575]
[1777435105099,38.2,76929.48,0.0,0.5695,0.00014,28.1575]
[1777435105131,38.2,76929.48,0.0,0.5695,0.00014,28.1575]
[1777435105193,38.2,76928.99,0.0,0.56943,0.00014,28.15821]
[1777435107291,38.2,76928.99,0.0,0.56943,0.00014,28.15821]
[1777435107354,38.2,76935.61,0.0,0.57038,0.00014,28.14863]
[1777435109801,38.2,76933.16,0.0,0.57003,0.00014,28.15219]
[1777435109823,38.2,76933.16,0.0,0.57003,0.00014,28.15219]
[1777435114920,38.2,76932.51,0.0,0.56995,0.00014,28.14997]
[1777435120962,38.2,76930.59,0.0,0.56967,0.00014,28.15274]
[1777435125997,38.2,76934.84,0.0,0.57028,0.00014,28.14658]
[1777435131031,38.2,76936.83,0.0,0.57057,0.00014,28.14368]
[1777435136067,38.2,76943.17,0.0,0.57147,0.00014,28.13434]
[1777435141102,38.2,76941.26,0.0,0.5712,0.00014,28.13719]
[1777435146138,38.2,76939.9,0.0,0.571,0.00014,28.13921]
[1777435151173,38.2,76940.03,0.0,0.57102,0.00014,28.13903]
[1777435156208,38.2,76939.02,0.0,0.57088,0.00014,28.14053]
[1777435161275,38.2,76939.35,0.0,0.57092,0.00014,28.14005]
[1777435166311,38.2,76938.84,0.0,0.57085,0.00014,28.14081]
[1777435171344,38.2,76938.36,0.0,0.57079,0.00014,28.13836]
[1777435176380,38.2,76941.74,0.0,0.57127,0.00014,28.13339]
[1777435181415,38.2,76941.4,0.0,0.57122,0.00014,28.13391]
[1777435186454,38.2,76943.53,0.0,0.57152,0.00014,28.13077]
[1777435188652,38.2,76945.65,0.0,0.57183,0.00014,28.12761]
[1777435188762,38.2,76945.65,0.0,0.57183,0.00014,28.12761]
[1777435188765,38.2,76945.65,0.0,0.57183,0.00014,28.12761]
[1777435188906,38.2,76945.65,0.0,0.57183,0.00014,28.12761]
[1777435189473,38.2,76945.78,0.0,0.57185,0.00014,28.1274]
[1777435191763,38.2,76948.06,0.0,0.57218,0.00014,28.12395]
[1777435191781,38.2,76948.06,0.0,0.57218,0.00014,28.12395]
[1777435192495,38.2,76948.27,0.0,0.57221,0.00014,28.12362]
[1777435197587,38.2,76946.54,0.0,0.57196,0.00014,28.12614]
[1777435202696,38.19,76949.46,0.0,0.57239,0.00014,28.12169]
[1777435202728,38.19,76950.4,0.0,0.57252,0.00014,28.12026]
[1777435206592,38.19,76955.49,0.0,0.57326,0.00014,28.11247]
[1777435211627,38.19,76957.61,0.0,0.57356,0.00014,28.10919]
[1777435216662,38.19,76951.26,0.0,0.57265,0.00014,28.11887]
[1777435221696,38.19,76951.11,0.0,0.57264,0.00014,28.11905]
[1777435226732,38.18,76951.49,0.0,0.57269,0.00014,28.11843]
[1777435231767,38.18,76943.01,0.0,0.57149,0.00014,28.12797]
[1777435236803,38.18,76941.64,0.0,0.57129,0.00014,28.12994]
[1777435237867,38.18,76933.55,0.0,0.57013,0.00014,28.14181]
[1777435240831,38.18,76932.61,0.0,0.57,0.00014,28.14318]
[1777435246875,38.18,76930.78,0.0,0.56973,0.00014,28.14585]
[1777435251911,38.18,76934.38,0.0,0.57025,0.00014,28.14064]
[1777435258009,38.18,76930.77,0.0,0.56973,0.00014,28.14588]
[1777435262987,38.18,76937.77,0.0,0.57073,0.00014,28.1357]
[1777435268086,38.18,76938.89,0.0,0.57089,0.00014,28.13407]
[1777435274065,38.18,76938.77,0.0,0.57088,0.00014,28.13426]
[1777435279100,38.18,76940.28,0.0,0.57109,0.00014,28.13203]
[1777435283128,38.18,76934.63,0.0,0.57028,0.00014,28.1403]
[1777435286151,38.18,76940.28,0.0,0.57109,0.00014,28.13201]
[1777435291185,38.18,76940.27,0.0,0.5711,0.00014,28.12887]
[1777435293184,38.18,76940.37,0.0,0.57111,0.00014,28.12873]
[1777435293218,38.18,76940.37,0.0,0.57111,0.00014,28.12873]
[1777435298300,38.18,76941.58,0.0,0.57129,0.00014,28.12687]
[1777435302575,38.18,76941.51,0.0,0.57128,0.00014,28.12695]
[1777435304276,38.18,76934.99,0.0,0.57035,0.00014,28.1365]
[1777435309311,38.18,76932.5,0.0,0.56999,0.00014,28.14011]
[1777435312332,38.18,76927.2,0.0,0.56923,0.00014,28.14772]
[1777435317367,38.17,76923.48,0.0,0.5687,0.00014,28.15299]
[1777435320923,38.17,76920.11,0.0,0.56822,0.00014,28.15772]
[1777435326430,38.17,76916.41,0.0,0.56769,0.00014,28.16287]
[1777435327441,38.17,76909.01,0.0,0.56662,0.00014,28.17306]
[1777435330458,38.17,76906.55,0.0,0.56627,0.00014,28.17641]
[1777435335492,38.17,76906.7,0.0,0.56629,0.00014,28.17623]
[1777435339711,38.18,76906.51,0.0,0.56626,0.00014,28.17651]
[1777435339724,38.18,76906.51,0.0,0.56626,0.00014,28.17651]
[1777435340528,38.18,76905.93,0.0,0.56617,0.00014,28.1773]
[1777435345563,38.18,76902.5,0.0,0.56568,0.00014,28.18194]
[1777435350599,38.18,76902.85,0.0,0.56572,0.00014,28.18151]
[1777435355636,38.18,76904.89,0.0,0.56602,0.00014,28.17565]
[1777435360670,38.18,76905.44,0.0,0.5661,0.00014,28.17495]
[1777435365705,38.19,76905.18,0.0,0.56606,0.00014,28.17532]
[1777435370740,38.19,76905.17,0.0,0.56606,0.00014,28.17535]
[1777435376523,38.19,76906.01,0.0,0.56617,0.00014,28.17423]
[1777435377789,38.19,76897.67,0.0,0.56497,0.00014,28.18537]
[1777435379456,38.19,76897.67,0.0,0.56497,0.00014,28.18537]
[1777435379556,38.19,76895.33,0.0,0.56464,0.00014,28.18841]
[1777435384838,38.18,76898.61,0.0,0.56512,0.00014,28.18398]
[1777435387963,38.17,76905.62,0.0,0.56614,0.00014,28.17454]
[1777435393901,38.17,76906.06,0.0,0.56621,0.00014,28.17384]
[1777435397587,38.17,76906.66,0.0,0.5663,0.00014,28.17299]
[1777435397591,38.17,76906.66,0.0,0.5663,0.00014,28.17299]
[1777435397686,38.16,76905.32,0.0,0.56611,0.00014,28.17477]
[1777435400290,38.16,76907.48,0.0,0.56642,0.00014,28.17183]
[1777435405988,38.16,76909.28,0.0,0.56669,0.00014,28.16927]
[1777435411312,38.15,76907.43,0.0,0.56643,0.00014,28.17171]
[1777435415645,38.15,76907.33,0.0,0.56642,0.00014,28.16864]
[1777435416565,38.15,76906.55,0.0,0.56631,0.00014,28.16967]
[1777435416632,38.15,76898.99,0.0,0.56523,0.00014,28.1798]
[1777435419146,38.14,76894.15,0.0,0.56453,0.00014,28.18615]
[1777435425122,38.14,76896.73,0.0,0.56491,0.00014,28.18264]
[1777435431163,38.13,76899.21,0.0,0.56528,0.00014,28.17924]
[1777435436197,38.12,76898.76,0.0,0.56522,0.00014,28.17974]
[1777435441234,38.12,76903.58,0.0,0.56593,0.00014,28.17318]
[1777435446268,38.11,76903.2,0.0,0.56588,0.00014,28.17361]
[1777435451174,38.11,76902.99,0.0,0.56586,0.00014,28.17383]
[1777435451176,38.11,76902.99,0.0,0.56586,0.00014,28.17383]
[1777435451305,38.1,76902.75,0.0,0.56582,0.00014,28.17414]
[1777435453433,38.1,76905.04,0.0,0.56615,0.00014,28.17103]
[1777435459427,38.1,76903.52,0.0,0.56594,0.00014,28.17299]
[1777435465402,38.09,76902.36,0.0,0.56578,0.00014,28.17448]
[1777435469100,38.09,76902.49,0.0,0.5658,0.00014,28.17428]
[1777435469196,38.09,76902.49,0.0,0.5658,0.00014,28.17428]
[1777435469496,38.09,76896.87,0.0,0.56499,0.00014,28.18176]
[1777435472088,38.09,76897.79,0.0,0.56513,0.00014,28.17736]
[1777435472107,38.09,76897.79,0.0,0.56513,0.00014,28.17736]
[1777435472452,38.09,76897.06,0.0,0.56503,0.00014,28.17831]
[1777435474334,38.09,76897.11,0.0,0.56504,0.00014,28.17823]
[1777435474369,38.09,76897.11,0.0,0.56504,0.00014,28.17823]
[1777435476344,38.09,76896.53,0.0,0.56496,0.00014,28.17898]
[1777435476372,38.09,76896.53,0.0,0.56496,0.00014,28.17898]
[1777435481513,38.08,76893.17,0.0,0.56448,0.00014,28.1833]
[1777435486547,38.07,76894.96,0.0,0.56475,0.00014,28.18085]
[1777435491583,38.07,76894.44,0.0,0.56468,0.00014,28.18145]
[1777435496618,38.06,76894.18,0.0,0.56465,0.00014,28.1817]
[1777435501653,38.05,76893.78,0.0,0.5646,0.00014,28.18213]
[1777435506695,38.05,76893.02,0.0,0.5645,0.00014,28.18304]
[1777435511731,38.04,76892.01,0.0,0.56436,0.00014,28.18427]
[1777435516843,38.04,76896.38,0.0,0.565,0.00014,28.1784]
[1777435516870,38.04,76896.38,0.0,0.565,0.00014,28.1784]
[1777435521163,38.03,76897.43,0.0,0.56516,0.00014,28.17694]
[1777435521182,38.03,76897.43,0.0,0.56516,0.00014,28.17694]
[1777435526837,38.02,76891.57,0.0,0.56432,0.00014,28.18455]
[1777435531872,38.02,76889.73,0.0,0.56407,0.00014,28.18369]
[1777435537913,38.01,76888.27,0.0,0.56387,0.00014,28.18546]
[1777435542949,38.0,76888.14,0.0,0.56386,0.00014,28.18552]
[1777435547984,37.99,76887.73,0.0,0.56381,0.00014,28.18595]
[1777435553020,37.99,76888.43,0.0,0.56392,0.00014,28.18493]
[1777435558055,37.98,76889.36,0.0,0.56407,0.00014,28.18361]
[1777435564237,37.97,76888.76,0.0,0.56399,0.00014,28.1843]
[1777435564248,37.97,76888.76,0.0,0.56399,0.00014,28.1843]
[1777435567261,37.97,76893.33,0.0,0.56465,0.00014,28.17824]
[1777435567283,37.97,76893.33,0.0,0.56465,0.00014,28.17824]
[1777435573160,37.96,76893.81,0.0,0.56473,0.00014,28.17755]
[1777435578196,37.96,76893.45,0.0,0.56468,0.00014,28.17798]
[1777435582945,37.96,76893.98,0.0,0.56476,0.00014,28.17721]
[1777435582962,37.96,76893.98,0.0,0.56476,0.00014,28.17721]
[1777435588265,37.95,76890.5,0.0,0.56427,0.00014,28.18167]
[1777435593300,37.94,76890.11,0.0,0.56423,0.00015,28.17891]
[1777435598338,37.93,76889.5,0.0,0.56415,0.00015,28.17961]
[1777435603373,37.93,76891.23,0.0,0.56441,0.00015,28.17722]
[1777435612435,37.91,76889.43,0.0,0.56417,0.00015,28.17936]
[1777435617475,37.91,76886.71,0.0,0.56378,0.00015,28.18286]
[1777435622510,37.91,76886.7,0.0,0.56378,0.00015,28.18284]
[1777435627545,37.9,76886.56,0.0,0.56376,0.00015,28.18298]
[1777435632580,37.9,76885.73,0.0,0.56364,0.00015,28.18402]
[1777435639630,37.9,76884.38,0.0,0.56345,0.00015,28.18572]
[1777435644665,37.89,76883.94,0.0,0.56339,0.00015,28.18625]
[1777435649700,37.89,76884.5,0.0,0.56348,0.00015,28.18547]
[1777435656806,37.88,76884.55,0.0,0.5635,0.00015,28.18212]
[1777435663798,37.87,76884.92,0.0,0.56357,0.00015,28.18151]
[1777435668838,37.87,76885.01,0.0,0.56359,0.00015,28.18129]
[1777435673872,37.86,76885.18,0.0,0.56362,0.00015,28.18098]
[1777435678907,37.85,76884.22,0.0,0.56349,0.00015,28.18213]
[1777435683942,37.85,76885.08,0.0,0.56362,0.00015,28.18092]
[1777435688977,37.84,76882.6,0.0,0.56327,0.00015,28.18406]
[1777435694011,37.84,76882.51,0.0,0.56326,0.00015,28.18414]
[1777435699048,37.84,76882.59,0.0,0.56327,0.00015,28.184]
[1777435701098,37.84,76881.5,0.0,0.56312,0.00015,28.1854]
[1777435701132,37.84,76881.5,0.0,0.56312,0.00015,28.1854]
[1777435707160,37.83,76882.45,0.0,0.56326,0.00015,28.18413]
[1777435713145,37.83,76882.76,0.0,0.56331,0.00015,28.18053]
[1777435720194,37.83,76882.94,0.0,0.56334,0.00015,28.18025]
[1777435725230,37.83,76883.01,0.0,0.56336,0.00015,28.18013]
[1777435727299,37.83,76877.47,0.0,0.56255,0.00015,28.18723]
[1777435733288,37.82,76879.83,0.0,0.5629,0.00015,28.18416]
[1777435739329,37.82,76880.04,0.0,0.56293,0.00015,28.18384]
[1777435746382,37.82,76881.04,0.0,0.56308,0.00015,28.1825]
[1777435751419,37.81,76881.66,0.0,0.56318,0.00015,28.18166]
[1777435756453,37.81,76882.27,0.0,0.56327,0.00015,28.18083]
[1777435766524,37.8,76882.76,0.0,0.56335,0.00015,28.18012]
[1777435772567,37.8,76880.36,0.0,0.56301,0.00015,28.18001]
[1777435774580,37.8,76885.83,0.0,0.56381,0.00015,28.1729]
[1777435779615,37.8,76886.12,0.0,0.56385,0.00015,28.17249]
[1777435787719,37.79,76885.5,0.0,0.56377,0.00015,28.17325]
[1777435793716,37.79,76881.77,0.0,0.56323,0.00015,28.17806]
[1777435798748,37.79,76883.15,0.0,0.56343,0.00015,28.17624]
[1777435803784,37.79,76883.08,0.0,0.56342,0.00015,28.1763]
[1777435804804,37.79,76883.08,0.0,0.56342,0.00015,28.1763]
[1777435811840,37.78,76884.95,0.0,0.5637,0.00015,28.17382]
[1777435816875,37.78,76884.59,0.0,0.56365,0.00015,28.17426]
[1777435821909,37.78,76881.54,0.0,0.56321,0.00015,28.17819]
[1777435826945,37.78,76881.29,0.0,0.56317,0.00015,28.17848]
[1777435831980,37.78,76881.54,0.0,0.56322,0.00015,28.17497]
[1777435837015,37.77,76882.39,0.0,0.56335,0.00015,28.17384]
[1777435842050,37.77,76884.42,0.0,0.56364,0.00015,28.17117]
[1777435847086,37.77,76882.37,0.0,0.56335,0.00015,28.17381]
[1777435853128,37.77,76881.54,0.0,0.56323,0.00015,28.17484]
[1777435858168,37.77,76881.98,0.0,0.5633,0.00015,28.17424]
[1777435863200,37.76,76881.91,0.0,0.56329,0.00015,28.1743]
[1777435868287,37.76,76882.06,0.0,0.56331,0.00015,28.17407]
[1777435874277,37.76,76882.04,0.0,0.56331,0.00015,28.17406]
[1777435879312,37.76,76880.98,0.0,0.56316,0.00015,28.17539]
[1777435884347,37.76,76878.32,0.0,0.56278,0.00015,28.17882]
[1777435890389,37.76,76876.06,0.0,0.56244,0.00015,28.18177]
[1777435895424,37.76,76875.11,0.0,0.5623,0.00015,28.17988]
[1777435900459,37.76,76877.87,0.0,0.56271,0.00015,28.17632]
[1777435904146,37.76,76878.02,0.0,0.56273,0.00015,28.17611]
[1777435904170,37.76,76878.56,0.0,0.56281,0.00015,28.17541]
[1777435904345,37.76,76878.56,0.0,0.56281,0.00015,28.17541]
[1777435904487,37.76,76878.56,0.0,0.56281,0.00015,28.17541]
[1777435907456,37.76,76877.3,0.0,0.56263,0.00015,28.17703]
[1777435907767,37.76,76875.94,0.0,0.56243,0.00015,28.17879]
[1777435913551,37.77,76873.96,0.0,0.56213,0.00015,28.18136]
[1777435918639,37.77,76872.08,0.0,0.56185,0.00015,28.18378]
[1777435919880,37.77,76872.08,0.0,0.56185,0.00015,28.18378]
[1777435924902,37.77,76871.36,0.0,0.56174,0.00015,28.18475]
[1777435928327,37.78,76869.61,0.0,0.56148,0.00015,28.18699]
[1777435928375,37.78,76869.61,0.0,0.56148,0.00015,28.18699]
[1777435928430,37.78,76869.61,0.0,0.56148,0.00015,28.18699]
[1777435928508,37.78,76869.61,0.0,0.56148,0.00015,28.18699]
[1777435928572,37.78,76869.61,0.0,0.56148,0.00015,28.18699]
[1777435928690,37.78,76869.61,0.0,0.56148,0.00015,28.18699]
[1777435928748,37.78,76869.61,0.0,0.56148,0.00015,28.18699]
[1777435929030,37.78,76869.61,0.0,0.56148,0.00015,28.18699]
[1777435929118,37.78,76845.82,0.0,0.55801,0.00015,28.21561]
[1777435930671,37.78,76835.13,0.0,0.55644,0.00015,28.22778]
[1777435931436,37.78,76835.13,0.0,0.55644,0.00015,28.22778]
[1777435931485,37.78,76835.13,0.0,0.55644,0.00015,28.22778]
[1777435931512,37.78,76833.24,0.0,0.55616,0.00015,28.22989]
[1777435937720,37.78,76839.24,0.0,0.55704,0.00015,28.22315]
[1777435942754,37.78,76844.17,0.0,0.55777,0.00015,28.21749]
[1777435947790,37.77,76839.92,0.0,0.55715,0.00015,28.22233]
[1777435951819,37.77,76845.92,0.0,0.55803,0.00015,28.21227]
[1777435956855,37.77,76847.06,0.0,0.5582,0.00015,28.21092]
[1777435962897,37.77,76849.26,0.0,0.55853,0.00015,28.20832]
[1777435968989,37.77,76851.89,0.0,0.55891,0.00015,28.2052]
[1777435974981,37.76,76853.12,0.0,0.5591,0.00015,28.20371]
[1777435980024,37.76,76853.75,0.0,0.55919,0.00015,28.20294]
[1777435984050,37.76,76862.26,0.0,0.56044,0.00015,28.19267]
[1777435985439,37.76,76865.62,0.0,0.56093,0.00015,28.18854]
[1777435987070,37.76,76872.71,0.0,0.56196,0.00015,28.1797]
[1777435987540,37.76,76872.71,0.0,0.56196,0.00015,28.1797]
[1777435988077,37.76,76875.22,0.0,0.56233,0.00015,28.17653]
[1777435993133,37.76,76873.83,0.0,0.56212,0.00015,28.17831]
[1777435998663,37.76,76873.9,0.0,0.56213,0.00015,28.17826]
[1777436005196,37.77,76875.85,0.0,0.56241,0.00015,28.17584]
[1777436010231,37.77,76874.61,0.0,0.56222,0.00015,28.17746]
[1777436015266,37.77,76871.97,0.0,0.56184,0.00015,28.17768]
[1777436020301,37.78,76871.55,0.0,0.56177,0.00015,28.17825]
[1777436025340,37.78,76870.99,0.0,0.56169,0.00015,28.179]
[1777436030373,37.78,76869.65,0.0,0.56149,0.00015,28.18072]
[1777436035409,37.79,76870.57,0.0,0.56162,0.00015,28.17962]
[1777436042577,37.79,76869.78,0.0,0.5615,0.00015,28.18064]
[1777436048500,37.8,76867.74,0.0,0.5612,0.00015,28.18327]
[1777436054542,37.8,76868.9,0.0,0.56136,0.00015,28.18188]
[1777436059035,37.8,76862.22,0.0,0.56038,0.00015,28.19015]
[1777436064043,37.81,76861.96,0.0,0.56034,0.00015,28.19049]
[1777436065090,37.81,76869.95,0.0,0.56151,0.00015,28.18065]
[1777436067633,37.81,76876.0,0.0,0.56239,0.00015,28.17306]
[1777436072668,37.81,76871.31,0.0,0.5617,0.00015,28.17587]
[1777436077703,37.81,76872.11,0.0,0.56182,0.00015,28.17488]
[1777436082738,37.81,76874.32,0.0,0.56214,0.00015,28.17206]
[1777436087773,37.81,76875.83,0.0,0.56237,0.00015,28.1701]
[1777436092809,37.8,76875.83,0.0,0.56237,0.00015,28.17006]
[1777436097844,37.81,76873.48,0.0,0.56202,0.00015,28.17308]
[1777436102879,37.81,76876.17,0.0,0.56241,0.00015,28.16972]
[1777436107916,37.81,76877.99,0.0,0.56268,0.00015,28.16742]
[1777436114985,37.81,76878.8,0.0,0.5628,0.00015,28.16635]
[1777436116978,37.81,76888.98,0.0,0.56428,0.00015,28.15309]
[1777436122013,37.81,76889.09,0.0,0.5643,0.00015,28.15293]
[1777436127956,37.81,76890.61,0.0,0.56452,0.00015,28.1509]
[1777436128058,37.81,76896.43,0.0,0.56537,0.00015,28.14312]
[1777436133090,37.8,76897.06,0.0,0.56547,0.00015,28.13903]
[1777436134648,37.8,76896.95,0.0,0.56546,0.00015,28.13917]
[1777436134663,37.8,76896.95,0.0,0.56546,0.00015,28.13917]
[1777436138711,37.8,76897.06,0.0,0.56548,0.00015,28.139]
[1777436138739,37.8,76897.06,0.0,0.56548,0.00015,28.139]
[1777436144166,37.8,76897.29,0.0,0.56551,0.00015,28.13868]
[1777436149202,37.8,76896.65,0.0,0.56542,0.00015,28.13953]
[1777436154237,37.8,76894.82,0.0,0.56515,0.00015,28.14197]
[1777436159272,37.79,76893.42,0.0,0.56495,0.00015,28.14383]
[1777436162293,37.79,76898.97,0.0,0.56576,0.00015,28.13634]
[1777436165711,37.79,76903.23,0.0,0.56638,0.00015,28.13052]
[1777436165724,37.79,76903.23,0.0,0.56638,0.00015,28.13052]
[1777436165746,37.79,76903.23,0.0,0.56638,0.00015,28.13052]
[1777436165895,37.79,76903.23,0.0,0.56638,0.00015,28.13052]
[1777436166297,37.79,76903.23,0.0,0.56638,0.00015,28.13052]
[1777436166476,37.79,76903.23,0.0,0.56638,0.00015,28.13052]
[1777436166494,37.79,76920.22,0.0,0.56885,0.00015,28.10663]
[1777436168336,37.8,76922.79,0.0,0.56922,0.00015,28.10295]
[1777436169179,37.8,76922.79,0.0,0.56922,0.00015,28.10295]
[1777436169227,37.8,76922.79,0.0,0.56922,0.00015,28.10295]
[1777436169343,37.8,76921.2,0.0,0.56899,0.00015,28.10526]
[1777436172363,37.8,76912.68,0.0,0.56775,0.00015,28.11744]
[1777436173370,37.8,76908.0,0.0,0.56707,0.00015,28.12401]
[1777436178406,37.8,76909.7,0.0,0.56731,0.00015,28.12171]
[1777436183445,37.81,76908.68,0.0,0.56716,0.00015,28.12321]
[1777436188480,37.81,76908.61,0.0,0.56714,0.00015,28.12338]
[1777436193515,37.82,76907.38,0.0,0.56696,0.00015,28.12199]
[1777436198550,37.82,76914.67,0.0,0.56802,0.00015,28.11184]
[1777436203585,37.82,76915.33,0.0,0.56811,0.00015,28.11095]
[1777436206372,37.83,76925.24,0.0,0.56954,0.00015,28.09675]
[1777436208619,37.83,76931.53,0.0,0.57046,0.00015,28.08753]
[1777436213656,37.83,76934.18,0.0,0.57084,0.00015,28.08361]
[1777436216067,37.83,76935.23,0.0,0.57099,0.00015,28.08204]
[1777436218082,37.83,76935.82,0.0,0.57108,0.00015,28.08117]
[1777436218151,37.83,76936.31,0.0,0.57115,0.00015,28.08046]
[1777436223725,37.83,76938.58,0.0,0.57147,0.00015,28.07715]
[1777436225739,37.83,76932.89,0.0,0.57064,0.00015,28.08568]
[1777436229767,37.84,76929.84,0.0,0.57019,0.00015,28.09026]
[1777436234802,37.84,76934.14,0.0,0.57081,0.00015,28.08398]
[1777436239836,37.84,76935.25,0.0,0.57097,0.00015,28.08236]
[1777436244872,37.85,76937.61,0.0,0.57131,0.00014,28.07892]
[1777436249906,37.85,76938.46,0.0,0.57142,0.00014,28.07774]
[1777436254942,37.86,76938.73,0.0,0.57146,0.00014,28.07426]
[1777436259408,37.86,76939.34,0.0,0.57154,0.00014,28.0734]
[1777436259444,37.86,76939.34,0.0,0.57154,0.00014,28.0734]
[1777436265012,37.86,76939.33,0.0,0.57154,0.00014,28.07345]
[1777436270047,37.86,76939.8,0.0,0.5716,0.00014,28.07277]
[1777436275082,37.87,76939.53,0.0,0.57156,0.00014,28.07321]
[1777436280123,37.87,76936.72,0.0,0.57115,0.00014,28.0775]
[1777436285589,37.87,76932.16,0.0,0.57048,0.00014,28.08434]
[1777436286692,37.88,76931.78,0.0,0.57043,0.00014,28.08493]
[1777436286708,37.88,76931.78,0.0,0.57043,0.00014,28.08493]
[1777436289677,37.88,76924.91,0.0,0.56943,0.00015,28.095]
[1777436295678,37.88,76923.83,0.0,0.56927,0.00015,28.09662]
[1777436303278,37.88,76920.91,0.0,0.56884,0.00015,28.10089]
[1777436310326,37.89,76917.46,0.0,0.56833,0.00015,28.10588]
[1777436315361,37.89,76915.28,0.0,0.56802,0.00015,28.10585]
[1777436320396,37.89,76914.15,0.0,0.56785,0.00015,28.10748]
[1777436325432,37.89,76913.15,0.0,0.5677,0.00015,28.10892]
[1777436330466,37.9,76910.01,0.0,0.56724,0.00015,28.11335]
[1777436335502,37.9,76910.83,0.0,0.56736,0.00015,28.11224]
[1777436341593,37.9,76911.21,0.0,0.56741,0.00015,28.11175]
[1777436347586,37.9,76910.07,0.0,0.56724,0.00015,28.11339]
[1777436352620,37.91,76909.72,0.0,0.56719,0.00015,28.11391]
[1777436357657,37.91,76909.29,0.0,0.56712,0.00015,28.11454]
[1777436362692,37.91,76911.21,0.0,0.5674,0.00015,28.1119]
[1777436367729,37.91,76912.73,0.0,0.56762,0.00015,28.10976]
[1777436372764,37.91,76915.52,0.0,0.56803,0.00015,28.10267]
[1777436377800,37.91,76914.38,0.0,0.56787,0.00015,28.10428]
[1777436384162,37.91,76913.49,0.0,0.56774,0.00015,28.10554]
[1777436391945,37.92,76911.98,0.0,0.56751,0.00015,28.10778]
[1777436397939,37.92,76915.29,0.0,0.56798,0.00015,28.10321]
[1777436400961,37.92,76920.97,0.0,0.5688,0.00014,28.09519]
[1777436405997,37.93,76925.2,0.0,0.56941,0.00014,28.08919]
[1777436412087,37.93,76928.8,0.0,0.56992,0.00014,28.08407]
[1777436418081,37.94,76928.36,0.0,0.56985,0.00014,28.08481]
[1777436423116,37.94,76925.92,0.0,0.56949,0.00014,28.08843]
[1777436428246,37.95,76926.36,0.0,0.56955,0.00014,28.08785]
[1777436434193,37.95,76926.08,0.0,0.56951,0.00014,28.08517]
[1777436439227,37.96,76924.52,0.0,0.56928,0.00014,28.08747]
[1777436444264,37.96,76922.66,0.0,0.569,0.00014,28.0902]
[1777436449299,37.96,76920.04,0.0,0.56862,0.00014,28.09399]
[1777436457355,37.96,76917.26,0.0,0.56821,0.00014,28.098]
[1777436462438,37.97,76915.46,0.0,0.56795,0.00014,28.10057]
[1777436468436,37.97,76914.2,0.0,0.56776,0.00014,28.10239]
[1777436473487,37.97,76913.47,0.0,0.56765,0.00014,28.10344]
[1777436482578,37.97,76911.54,0.0,0.56737,0.00014,28.1062]
[1777436488571,37.98,76911.53,0.0,0.56736,0.00014,28.10626]
[1777436493607,37.98,76916.5,0.0,0.56809,0.00014,28.09615]
[1777436498642,37.98,76915.7,0.0,0.56797,0.00014,28.09726]
[1777436503676,37.98,76913.63,0.0,0.56767,0.00014,28.10021]
[1777436508712,37.98,76913.71,0.0,0.56768,0.00014,28.10015]
[1777436512789,37.99,76920.79,0.0,0.5687,0.00014,28.09019]
[1777436518787,37.99,76921.59,0.0,0.56882,0.00014,28.08904]
[1777436526846,37.98,76925.81,0.0,0.56943,0.00014,28.08297]
[1777436531879,37.99,76927.23,0.0,0.56963,0.00014,28.08099]
[1777436533893,37.99,76933.53,0.0,0.57053,0.00014,28.07182]
[1777436535888,37.99,76933.97,0.0,0.5706,0.00014,28.07119]
[1777436535904,37.99,76933.97,0.0,0.5706,0.00014,28.07119]
[1777436541414,37.99,76935.94,0.0,0.57088,0.00014,28.06828]
[1777436541434,37.99,76935.94,0.0,0.57088,0.00014,28.06828]
[1777436546983,37.99,76936.7,0.0,0.57099,0.00014,28.06713]
[1777436550011,37.99,76944.66,0.0,0.57215,0.00014,28.05519]
[1777436551584,37.99,76944.66,0.0,0.57215,0.00014,28.05519]
[1777436551692,37.99,76944.66,0.0,0.57215,0.00014,28.05519]
[1777436551742,37.99,76949.15,0.0,0.5728,0.00014,28.04518]
[1777436552710,37.99,76949.15,0.0,0.5728,0.00014,28.04518]
[1777436552741,37.99,76960.65,0.0,0.57446,0.00014,28.02734]
[1777436553561,37.99,76960.65,0.0,0.57446,0.00014,28.02734]
[1777436553655,37.99,76960.65,0.0,0.57446,0.00014,28.02734]
[1777436553685,37.99,76960.65,0.0,0.57446,0.00014,28.02734]
[1777436553839,37.99,76960.65,0.0,0.57446,0.00014,28.02734]
[1777436553873,37.99,76960.65,0.0,0.57446,0.00014,28.02734]
[1777436553908,37.99,76964.04,0.0,0.57495,0.00014,28.022]
[1777436554614,37.99,76964.04,0.0,0.57495,0.00014,28.022]
[1777436554650,37.99,76964.04,0.0,0.57495,0.00014,28.022]
[1777436554671,37.99,76965.18,0.0,0.57511,0.00014,28.02017]
[1777436560075,37.99,76967.56,0.0,0.57546,0.00014,28.01631]
[1777436563145,37.99,76974.13,0.0,0.57641,0.00014,28.00576]
[1777436569138,37.99,76974.45,0.0,0.57646,0.00014,28.00518]
[1777436573610,37.98,76970.28,0.0,0.57586,0.00014,28.01188]
[1777436573692,37.98,76965.32,0.0,0.57515,0.00014,28.01978]
[1777436576072,37.98,76965.23,0.0,0.57513,0.00014,28.01991]
[1777436581222,37.98,76970.56,0.0,0.57591,0.00014,28.01125]
[1777436582804,37.97,76975.7,0.0,0.57666,0.00014,28.00289]
[1777436587845,37.97,76980.14,0.0,0.5773,0.00014,27.9956]
[1777436589279,37.97,76987.64,0.0,0.57838,0.00014,27.98316]
[1777436591305,37.97,76990.81,0.0,0.57883,0.00014,27.97784]
[1777436596339,37.97,76993.5,0.0,0.57922,0.00014,27.97329]
[1777436601375,37.97,76994.05,0.0,0.5793,0.00014,27.97236]
[1777436606410,37.97,76995.02,0.0,0.57944,0.00014,27.97071]
[1777436612455,37.97,76996.12,0.0,0.57961,0.00014,27.96564]
[1777436618494,37.97,76999.25,0.0,0.58006,0.00014,27.96028]
[1777436623564,37.97,77001.67,0.0,0.58041,0.00014,27.95611]
[1777436628564,37.97,77005.4,0.0,0.58094,0.00014,27.94964]
[1777436631175,37.97,77009.36,0.0,0.58151,0.00014,27.94273]
[1777436633141,37.97,77010.4,0.0,0.58166,0.00014,27.94092]
[1777436636622,37.97,77017.87,0.0,0.58273,0.00014,27.92772]
[1777436637566,37.97,77017.87,0.0,0.58273,0.00014,27.92772]
[1777436637875,37.97,77019.25,0.0,0.58293,0.00014,27.92526]
[1777436640648,37.98,77020.36,0.0,0.58309,0.00014,27.92332]
[1777436643704,37.98,77008.02,0.0,0.58131,0.00014,27.94522]
[1777436645682,37.98,77006.33,0.0,0.58106,0.00014,27.94819]
[1777436651726,37.98,77008.47,0.0,0.58137,0.00014,27.94448]
[1777436655274,37.98,77007.6,0.0,0.58124,0.00014,27.94601]
[1777436655281,37.98,77007.6,0.0,0.58124,0.00014,27.94601]
[1777436655783,37.98,77007.92,0.0,0.58129,0.00014,27.94545]
[1777436658806,37.98,77003.0,0.0,0.58058,0.00014,27.95401]
[1777436660932,37.98,76991.09,0.0,0.57887,0.00014,27.97435]
[1777436662833,37.98,76979.06,0.0,0.57714,0.00014,27.99437]
[1777436663864,37.98,76980.92,0.0,0.5774,0.00014,27.99133]
[1777436668875,37.98,76977.73,0.0,0.57694,0.00014,27.99665]
[1777436673934,37.98,76971.22,0.0,0.57601,0.00014,28.00402]
[1777436677940,37.98,76955.15,0.0,0.57369,0.00014,28.02947]
[1777436678269,37.98,76955.15,0.0,0.57369,0.00014,28.02947]
[1777436678944,37.98,76950.49,0.0,0.57301,0.00014,28.03667]
[1777436680509,37.98,76948.69,0.0,0.57275,0.00014,28.03943]
[1777436680513,37.98,76948.69,0.0,0.57275,0.00014,28.03943]
[1777436680546,37.98,76948.69,0.0,0.57275,0.00014,28.03943]
[1777436682525,37.98,76944.07,0.0,0.57209,0.00014,28.04644]
[1777436682561,37.98,76944.07,0.0,0.57209,0.00014,28.04644]
[1777436682974,37.98,76944.1,0.0,0.57209,0.00014,28.04639]
[1777436688013,37.98,76951.76,0.0,0.5732,0.00014,28.03465]
[1777436690023,37.98,76952.74,0.0,0.57335,0.00014,28.03313]
[1777436695057,37.98,76952.12,0.0,0.57326,0.00014,28.03407]
[1777436700092,37.98,76951.51,0.0,0.57317,0.00014,28.03501]
[1777436706134,37.98,76950.79,0.0,0.57306,0.00014,28.03612]
[1777436711170,37.98,76950.52,0.0,0.57303,0.00014,28.03653]
[1777436716205,37.98,76954.57,0.0,0.57362,0.00014,28.03021]
[1777436722012,37.97,76953.7,0.0,0.57349,0.00014,28.03153]
[1777436722043,37.97,76953.7,0.0,0.57349,0.00014,28.03153]
[1777436726275,37.98,76961.89,0.0,0.57467,0.00014,28.01874]
[1777436730430,37.97,76963.61,0.0,0.57492,0.00014,28.01599]
[1777436730460,37.97,76963.61,0.0,0.57492,0.00014,28.01599]
[1777436738358,37.97,76966.83,0.0,0.57541,0.00014,28.00752]
[1777436743394,37.96,76968.82,0.0,0.5757,0.00014,28.00424]
[1777436747484,37.96,76969.31,0.0,0.57578,0.00014,28.0034]
[1777436747509,37.96,76969.31,0.0,0.57578,0.00014,28.0034]
[1777436747610,37.96,76969.81,0.0,0.57585,0.00014,28.00256]
[1777436750155,37.96,76971.37,0.0,0.57608,0.00014,28.00001]
[1777436750282,37.96,76971.37,0.0,0.57608,0.00014,28.00001]
[1777436754699,37.96,76977.54,0.0,0.57696,0.00014,27.99002]
[1777436759507,37.96,76985.9,0.0,0.57817,0.00014,27.97626]
[1777436762528,37.96,76991.44,0.0,0.57896,0.00014,27.96699]
[1777436763538,37.96,76997.32,0.0,0.57981,0.00014,27.95699]
[1777436768570,37.96,76998.57,0.0,0.57999,0.00014,27.95486]
[1777436773607,37.96,76998.52,0.0,0.57998,0.00014,27.95494]
[1777436774638,37.96,76992.64,0.0,0.57913,0.00014,27.96496]
[1777436779647,37.97,76987.16,0.0,0.57834,0.00014,27.97422]
[1777436784710,37.97,76981.09,0.0,0.57747,0.00014,27.98432]
[1777436790724,37.96,76977.92,0.0,0.57702,0.00014,27.98944]
[1777436795758,37.96,76976.69,0.0,0.57685,0.00014,27.9882]
[1777436800797,37.96,76975.22,0.0,0.57664,0.00014,27.99053]
[1777436805829,37.95,76973.24,0.0,0.57636,0.00014,27.99369]
[1777436808850,37.95,76979.92,0.0,0.57733,0.00014,27.98277]
[1777436812878,37.95,76985.03,0.0,0.57806,0.00014,27.97434]
[1777436817913,37.96,76988.17,0.0,0.57851,0.00014,27.96912]
[1777436822948,37.96,76986.86,0.0,0.57832,0.00014,27.97134]
[1777436827983,37.96,76993.64,0.0,0.5793,0.00014,27.95994]
[1777436830033,37.96,76999.71,0.0,0.58017,0.00014,27.94957]
[1777436835060,37.96,77002.21,0.0,0.58053,0.00014,27.94527]
[1777436840048,37.96,77002.01,0.0,0.5805,0.00014,27.94562]
[1777436845130,37.96,76999.21,0.0,0.5801,0.00014,27.95045]
[1777436850034,37.96,76997.7,0.0,0.57988,0.00014,27.95305]
[1777436855203,37.96,76997.77,0.0,0.57989,0.00014,27.94976]
[1777436860223,37.96,76997.85,0.0,0.57991,0.00014,27.94963]
[1777436865274,37.96,76999.25,0.0,0.58011,0.00014,27.94723]
[1777436871053,37.96,76995.38,0.0,0.57955,0.00014,27.95385]
[1777436871108,37.96,76988.56,0.0,0.57857,0.00014,27.9654]
[1777436873312,37.96,76989.46,0.0,0.57869,0.00014,27.96391]
[1777436878348,37.96,76992.71,0.0,0.57916,0.00014,27.95846]
[1777436883382,37.96,76991.18,0.0,0.57894,0.00014,27.96109]
[1777436888417,37.97,76989.68,0.0,0.57872,0.00014,27.96366]
[1777436893454,37.97,76991.54,0.0,0.57898,0.00014,27.96058]
[1777436898490,37.97,76991.68,0.0,0.579,0.00014,27.96039]
[1777436904532,37.97,76991.92,0.0,0.57903,0.00014,27.96005]
[1777436911483,37.97,76991.83,0.0,0.57901,0.00014,27.96023]
[1777436916615,37.98,76992.12,0.0,0.57906,0.00014,27.95665]
[1777436921651,37.98,76992.49,0.0,0.57911,0.00014,27.95607]
[1777436922628,37.98,76992.49,0.0,0.57911,0.00014,27.95607]
[1777436928700,37.98,76986.11,0.0,0.57819,0.00014,27.96677]
[1777436933734,37.98,76981.4,0.0,0.57751,0.00014,27.97451]
[1777436938770,37.97,76980.93,0.0,0.57745,0.00014,27.97519]
[1777436942804,37.97,76988.48,0.0,0.57854,0.00014,27.96259]
[1777436945836,37.97,76996.58,0.0,0.57971,0.00014,27.94891]
[1777436948840,37.97,77002.71,0.0,0.58059,0.00014,27.93839]
[1777436953876,37.97,77000.92,0.0,0.58033,0.00014,27.94148]
[1777436958911,37.97,77000.49,0.0,0.58027,0.00014,27.94221]
[1777436959897,37.97,77000.49,0.0,0.58027,0.00014,27.94221]
[1777436965976,37.97,76999.1,0.0,0.58007,0.00014,27.9446]
[1777436969958,37.97,76999.1,0.0,0.58007,0.00014,27.9446]
[1777436976046,37.97,77001.92,0.0,0.58049,0.00014,27.93655]
[1777436980092,37.97,77003.13,0.0,0.58066,0.00014,27.93446]
[1777436986117,37.97,76999.93,0.0,0.5802,0.00014,27.94]
[1777436989089,37.97,77000.22,0.0,0.58024,0.00014,27.93951]
[1777436995163,37.97,76998.18,0.0,0.57994,0.00014,27.94301]
[1777437000201,37.97,76997.46,0.0,0.57984,0.00014,27.94424]
[1777437005234,37.97,76995.97,0.0,0.57963,0.00014,27.9468]
[1777437010269,37.97,76997.98,0.0,0.57991,0.00014,27.94337]
[1777437014296,37.97,77003.02,0.0,0.58064,0.00014,27.9347]
[1777437017314,37.97,77005.38,0.0,0.58098,0.00014,27.9306]
[1777437017318,37.97,77005.38,0.0,0.58098,0.00014,27.93061]
[1777437020340,37.98,77010.21,0.0,0.58167,0.00014,27.92218]
[1777437025375,37.98,77012.89,0.0,0.58206,0.00014,27.91748]
[1777437030411,37.98,77016.28,0.0,0.58254,0.00014,27.91153]
[1777437032425,37.98,77022.01,0.0,0.58337,0.00014,27.89807]
[1777437037459,37.98,77019.45,0.0,0.583,0.00014,27.90276]
[1777437042494,37.98,77018.65,0.0,0.58288,0.00014,27.90427]
[1777437047893,37.99,77015.53,0.0,0.58242,0.00014,27.90989]
[1777437053304,37.99,77017.19,0.0,0.58266,0.00014,27.907]
[1777437053310,37.99,77012.39,0.0,0.58197,0.00014,27.91552]
[1777437054577,37.99,77007.04,0.0,0.5812,0.00014,27.92492]
[1777437059615,37.99,77002.44,0.0,0.58054,0.00014,27.93291]
[1777437064650,37.99,77001.75,0.0,0.58044,0.00014,27.9341]
[1777437069686,37.99,77001.96,0.0,0.58047,0.00014,27.93373]
[1777437070922,37.99,77001.96,0.0,0.58047,0.00014,27.93373]
[1777437071017,37.99,76999.88,0.0,0.58017,0.00014,27.93731]
[1777437073714,37.99,76994.84,0.0,0.57944,0.00014,27.94594]
[1777437076751,37.99,76989.31,0.0,0.57864,0.00014,27.95532]
[1777437081770,37.99,76985.34,0.0,0.57807,0.00014,27.96203]
[1777437086822,38.0,76997.2,0.0,0.57977,0.00014,27.94212]
[1777437091840,38.0,76997.47,0.0,0.57981,0.00014,27.9385]
[1777437096895,38.0,76997.76,0.0,0.57985,0.00014,27.93803]
[1777437101911,38.0,77001.88,0.0,0.58044,0.00014,27.93097]
[1777437105023,38.0,77007.24,0.0,0.58121,0.00014,27.92167]
[1777437110973,38.0,77018.01,0.0,0.58276,0.00014,27.90269]
[1777437112282,38.0,77018.01,0.0,0.58276,0.00014,27.90269]
[1777437112533,38.0,77020.2,0.0,0.58307,0.00014,27.8988]
[1777437117859,38.01,77022.53,0.0,0.58341,0.00014,27.89466]
[1777437123058,38.01,77021.57,0.0,0.58326,0.00014,27.89647]
[1777437127109,38.01,77026.61,0.0,0.58399,0.00014,27.88729]
[1777437133128,38.0,77025.06,0.0,0.58378,0.00014,27.88995]
[1777437137178,38.0,77019.32,0.0,0.58296,0.00014,27.90018]
[1777437142190,37.99,77017.24,0.0,0.58267,0.00014,27.90378]
[1777437145415,37.99,77025.34,0.0,0.58384,0.00014,27.88914]
[1777437146755,37.99,77025.67,0.0,0.58388,0.00014,27.88857]
[1777437146806,37.99,77025.67,0.0,0.58388,0.00014,27.88857]
[1777437147248,37.99,77031.22,0.0,0.58468,0.00014,27.87848]
[1777437149122,37.99,77031.22,0.0,0.58468,0.00014,27.87851]
[1777437149169,37.99,77031.22,0.0,0.58468,0.00014,27.87851]
[1777437149311,37.99,77031.22,0.0,0.58468,0.00014,27.87851]
[1777437149315,37.99,77031.22,0.0,0.58468,0.00014,27.87851]
[1777437149326,37.99,77043.07,0.0,0.58638,0.00014,27.85656]
[1777437149999,37.99,77043.07,0.0,0.58638,0.00014,27.85656]
[1777437151258,37.99,77049.17,0.0,0.58726,0.00014,27.84189]
[1777437153108,37.99,77048.8,0.0,0.5872,0.00014,27.84261]
[1777437155285,37.99,77055.06,0.0,0.5881,0.00014,27.83067]
[1777437160323,37.99,77056.6,0.0,0.58832,0.00014,27.82765]
[1777437161327,37.99,77063.05,0.0,0.58925,0.00014,27.81515]
[1777437164349,37.99,77070.12,0.0,0.59026,0.00014,27.80127]
[1777437169384,37.99,77071.88,0.0,0.59051,0.00014,27.79774]
[1777437170801,37.99,77073.61,0.0,0.59076,0.00014,27.7943]
[1777437170867,37.99,77073.61,0.0,0.59076,0.00014,27.7943]
[1777437171217,37.99,77073.61,0.0,0.59076,0.00014,27.7943]
[1777437171438,37.99,77073.61,0.0,0.59076,0.00014,27.7943]
[1777437171532,37.99,77094.26,0.0,0.59371,0.00014,27.75249]
[1777437173413,37.99,77106.5,0.0,0.59546,0.00014,27.72698]
[1777437174421,37.99,77106.36,0.0,0.59544,0.00014,27.7273]
[1777437175021,37.99,77106.36,0.0,0.59544,0.00014,27.7273]
[1777437175085,37.99,77106.36,0.0,0.59544,0.00014,27.7273]
[1777437175312,37.99,77106.36,0.0,0.59544,0.00014,27.7273]
[1777437175427,37.99,77099.31,0.0,0.59443,0.00014,27.74206]
[1777437177247,37.99,77097.41,0.0,0.59416,0.00014,27.74601]
[1777437178513,37.99,77094.37,0.0,0.59373,0.00014,27.7523]
[1777437178541,37.99,77100.25,0.0,0.59456,0.00014,27.74013]
[1777437178717,37.99,77100.25,0.0,0.59456,0.00014,27.74013]
[1777437179045,37.99,77100.25,0.0,0.59456,0.00014,27.74013]
[1777437179353,37.99,77100.25,0.0,0.59456,0.00014,27.74013]
[1777437179533,37.99,77100.25,0.0,0.59456,0.00014,27.74013]
[1777437179558,37.99,77123.49,0.0,0.59787,0.00014,27.69078]
[1777437180100,37.99,77123.49,0.0,0.59787,0.00014,27.69078]
[1777437180277,37.99,77123.49,0.0,0.59787,0.00014,27.69078]
[1777437180435,37.99,77123.49,0.0,0.59787,0.00014,27.69078]
[1777437180535,37.99,77127.21,0.0,0.5984,0.00014,27.68271]
[1777437180768,37.99,77127.21,0.0,0.5984,0.00014,27.68271]
[1777437180798,37.99,77127.21,0.0,0.5984,0.00014,27.68271]
[1777437181482,37.99,77127.21,0.0,0.5984,0.00014,27.68279]
[1777437181634,37.99,77127.21,0.0,0.5984,0.00014,27.68279]
[1777437181805,37.99,77127.21,0.0,0.5984,0.00014,27.68279]
[1777437182488,37.99,77129.36,0.0,0.5987,0.00014,27.6781]
[1777437183732,38.0,77124.97,0.0,0.59808,0.00014,27.68774]
[1777437183817,38.0,77124.97,0.0,0.59808,0.00014,27.68774]
[1777437184501,38.0,77119.3,0.0,0.59727,0.00014,27.70002]
[1777437187555,38.0,77128.16,0.0,0.59852,0.00014,27.68095]
[1777437188714,38.0,77128.16,0.0,0.59852,0.00014,27.68099]
[1777437188750,38.0,77128.16,0.0,0.59852,0.00014,27.68099]
[1777437189536,38.0,77129.36,0.0,0.59869,0.00014,27.67841]
[1777437191550,38.0,77134.14,0.0,0.59936,0.00014,27.66802]
[1777437194994,38.01,77137.93,0.0,0.59989,0.00014,27.65981]
[1777437197993,38.01,77135.6,0.0,0.59955,0.00014,27.66511]
[1777437201620,38.02,77141.69,0.0,0.60041,0.00014,27.65179]
[1777437202242,38.02,77141.69,0.0,0.60041,0.00014,27.65179]
[1777437202627,38.02,77147.44,0.0,0.60122,0.00014,27.63897]
[1777437204643,38.02,77140.83,0.0,0.60028,0.00014,27.65382]
[1777437205593,38.02,77140.83,0.0,0.60028,0.00014,27.65382]
[1777437205633,38.02,77140.83,0.0,0.60028,0.00014,27.65382]
[1777437205954,38.02,77137.39,0.0,0.59979,0.00014,27.66148]
[1777437206038,38.02,77137.39,0.0,0.59979,0.00014,27.66148]
[1777437206055,38.02,77138.41,0.0,0.59993,0.00014,27.65922]
[1777437207695,38.02,77154.37,0.0,0.60219,0.00014,27.62351]
[1777437209794,38.02,77154.37,0.0,0.60219,0.00014,27.62353]
[1777437209810,38.02,77152.83,0.0,0.60197,0.00014,27.62703]
[1777437215723,38.02,77150.54,0.0,0.60165,0.00014,27.62905]
[1777437220760,38.02,77148.84,0.0,0.60141,0.00014,27.63293]
[1777437222839,38.03,77143.63,0.0,0.60067,0.00014,27.64464]
[1777437225901,38.03,77152.16,0.0,0.60187,0.00014,27.62558]
[1777437227836,38.03,77147.47,0.0,0.60121,0.00014,27.63615]
[1777437232844,38.03,77151.56,0.0,0.60179,0.00014,27.62696]
[1777437237907,38.03,77147.22,0.0,0.60117,0.00014,27.63674]
[1777437242915,38.03,77147.62,0.0,0.60123,0.00014,27.63584]
[1777437245354,38.03,77147.33,0.0,0.60119,0.00014,27.63649]
[1777437245360,38.03,77147.33,0.0,0.60119,0.00014,27.63649]
[1777437245393,38.03,77147.33,0.0,0.60119,0.00014,27.63649]
[1777437245469,38.03,77143.85,0.0,0.60069,0.00014,27.64428]
[1777437246942,38.03,77138.99,0.0,0.6,0.00014,27.65507]
[1777437249544,38.03,77139.35,0.0,0.60006,0.00014,27.65426]
[1777437249586,38.03,77139.35,0.0,0.60006,0.00014,27.65426]
[1777437249602,38.03,77143.93,0.0,0.60071,0.00014,27.64405]
[1777437250605,38.03,77143.93,0.0,0.60071,0.00014,27.64405]
[1777437250660,38.03,77167.04,0.0,0.60398,0.00014,27.59151]
[1777437251311,38.03,77167.04,0.0,0.60398,0.00014,27.59151]
[1777437251511,38.03,77167.04,0.0,0.60398,0.00014,27.59151]
[1777437251613,38.03,77179.33,0.0,0.60571,0.00014,27.56291]
[1777437253286,38.03,77179.33,0.0,0.60571,0.00014,27.56291]
[1777437253338,38.03,77178.41,0.0,0.60558,0.00014,27.56513]
[1777437254067,38.03,77178.41,0.0,0.60558,0.00014,27.56513]
[1777437254215,38.03,77178.37,0.0,0.60558,0.00014,27.56523]
[1777437257413,38.03,77178.27,0.0,0.60556,0.00014,27.56548]
[1777437257647,38.03,77178.27,0.0,0.60556,0.00014,27.56548]
[1777437257501,38.03,77169.69,0.0,0.60435,0.00014,27.58554]
[1777437258052,38.03,77162.29,0.0,0.6033,0.00014,27.60263]
[1777437260475,38.03,77162.29,0.0,0.6033,0.00014,27.60262]
[1777437260524,38.03,77162.04,0.0,0.60327,0.00014,27.60318]
[1777437266080,38.03,77164.76,0.0,0.60366,0.00014,27.59682]
[1777437266991,38.03,77164.76,0.0,0.60366,0.00014,27.59682]
[1777437267111,38.03,77164.76,0.0,0.60366,0.00014,27.59682]
[1777437267683,38.03,77155.84,0.0,0.60239,0.00014,27.61724]
[1777437268121,38.03,77147.76,0.0,0.60125,0.00014,27.6355]
[1777437269050,38.03,77147.76,0.0,0.60125,0.00014,27.6355]
[1777437269081,38.03,77147.76,0.0,0.60125,0.00014,27.6355]
[1777437269097,38.03,77147.69,0.0,0.60124,0.00014,27.63565]
[1777437270019,38.03,77147.69,0.0,0.60124,0.00014,27.63565]
[1777437270626,38.03,77141.67,0.0,0.60039,0.00014,27.64909]
[1777437272119,38.03,77137.25,0.0,0.59977,0.00014,27.65564]
[1777437273125,38.03,77130.12,0.0,0.59876,0.00014,27.67134]
[1777437275679,38.03,77128.76,0.0,0.59856,0.00014,27.67434]
[1777437275716,38.03,77128.76,0.0,0.59856,0.00014,27.67434]
[1777437281181,38.03,77134.26,0.0,0.59933,0.00014,27.66251]
[1777437283244,38.04,77142.6,0.0,0.60051,0.00014,27.64411]
[1777437287256,38.03,77135.2,0.0,0.59947,0.00014,27.66039]
[1777437288269,38.03,77125.28,0.0,0.59806,0.00014,27.68205]
[1777437290245,38.03,77120.19,0.0,0.59733,0.00014,27.69308]
[1777437292258,38.03,77117.11,0.0,0.59689,0.00014,27.69971]
[1777437295279,38.04,77123.76,0.0,0.59783,0.00014,27.68553]
[1777437300319,38.04,77121.18,0.0,0.59746,0.00014,27.69122]
[1777437305349,38.04,77119.49,0.0,0.59721,0.00014,27.69495]
[1777437310384,38.05,77115.2,0.0,0.5966,0.00014,27.70421]
[1777437315419,38.05,77118.83,0.0,0.59711,0.00014,27.69651]
[1777437320454,38.05,77120.06,0.0,0.59728,0.00014,27.69394]
[1777437325489,38.05,77118.4,0.0,0.59704,0.00014,27.69756]
[1777437328541,38.05,77111.05,0.0,0.59599,0.00014,27.71324]
[1777437331531,38.05,77106.73,0.0,0.59539,0.00014,27.71915]
[1777437336566,38.05,77103.5,0.0,0.59492,0.00014,27.72593]
[1777437341602,38.05,77109.7,0.0,0.5958,0.00014,27.71296]
[1777437345633,38.06,77117.88,0.0,0.59696,0.00014,27.69565]
[1777437346679,38.06,77131.08,0.0,0.59884,0.00014,27.66713]
[1777437352681,38.05,77133.87,0.0,0.59924,0.00014,27.66092]
[1777437354103,38.05,77134.56,0.0,0.59934,0.00014,27.65937]
[1777437354802,38.05,77134.56,0.0,0.59934,0.00014,27.65937]
[1777437354843,38.05,77136.94,0.0,0.59968,0.00014,27.65413]
[1777437355702,38.05,77153.07,0.0,0.60197,0.00014,27.61797]
[1777437357075,38.05,77151.98,0.0,0.60182,0.00014,27.62038]
[1777437357122,38.05,77151.98,0.0,0.60182,0.00014,27.62038]
[1777437357288,38.05,77151.98,0.0,0.60182,0.00014,27.62038]
[1777437357349,38.05,77151.98,0.0,0.60182,0.00014,27.62038]
[1777437357717,38.05,77142.73,0.0,0.60051,0.00014,27.64118]
[1777437358777,38.05,77126.81,0.0,0.59825,0.00014,27.67619]
[1777437359948,38.05,77126.81,0.0,0.59825,0.00014,27.67621]
[1777437360016,38.05,77126.81,0.0,0.59825,0.00014,27.67621]
[1777437360738,38.05,77126.02,0.0,0.59814,0.00014,27.67785]
[1777437364768,38.05,77119.47,0.0,0.5972,0.00014,27.69209]
[1777437369804,38.05,77116.72,0.0,0.5968,0.00014,27.69808]
[1777437374439,38.06,77115.43,0.0,0.59661,0.00014,27.70089]
[1777437374446,38.06,77115.43,0.0,0.59661,0.00014,27.70089]
[1777437374560,38.06,77113.52,0.0,0.59634,0.00014,27.70497]
[1777437374874,38.06,77113.52,0.0,0.59634,0.00014,27.70497]
[1777437375044,38.06,77113.52,0.0,0.59634,0.00014,27.70497]
[1777437375092,38.06,77128.47,0.0,0.59847,0.00014,27.67287]
[1777437376434,38.06,77128.47,0.0,0.59847,0.00014,27.67287]
[1777437376525,38.06,77145.93,0.0,0.60094,0.00014,27.63431]
[1777437377456,38.06,77145.93,0.0,0.60094,0.00014,27.63431]
[1777437377513,38.06,77145.93,0.0,0.60094,0.00014,27.63431]
[1777437377539,38.06,77145.13,0.0,0.60083,0.00014,27.63605]
[1777437378019,38.06,77145.13,0.0,0.60083,0.00014,27.63605]
[1777437378102,38.05,77171.05,0.0,0.60451,0.00014,27.5769]
[1777437379485,38.05,77171.05,0.0,0.60451,0.00014,27.5769]
[1777437379562,38.05,77178.41,0.0,0.60555,0.00014,27.55966]
[1777437379875,38.05,77178.41,0.0,0.60555,0.00014,27.5597]
[1777437381457,38.05,77178.41,0.0,0.60555,0.00014,27.5597]
[1777437381814,38.05,77178.41,0.0,0.60555,0.00014,27.5597]
[1777437381534,38.06,77179.99,0.0,0.60577,0.00014,27.55602]
[1777437382154,38.06,77179.99,0.0,0.60577,0.00014,27.55602]
[1777437382197,38.05,77218.21,0.0,0.61115,0.00014,27.46341]
[1777437383439,38.05,77218.21,0.0,0.61115,0.00014,27.46341]
[1777437383453,38.05,77218.4,0.0,0.61118,0.00014,27.46291]
[1777437385917,38.05,77203.62,0.0,0.60911,0.00014,27.4992]
[1777437387375,38.05,77203.62,0.0,0.60911,0.00014,27.4992]
[1777437387390,38.05,77203.62,0.0,0.60911,0.00014,27.4992]
[1777437387498,38.05,77203.62,0.0,0.60911,0.00014,27.4992]
[1777437387518,38.05,77207.7,0.0,0.60969,0.00014,27.48917]
[1777437389012,38.05,77230.33,0.0,0.61287,0.00014,27.4327]
[1777437390952,38.05,77231.51,0.0,0.61304,0.00014,27.42964]
[1777437392775,38.05,77231.51,0.0,0.61304,0.00014,27.42964]
[1777437392967,38.05,77231.14,0.0,0.613,0.00014,27.42725]
[1777437395778,38.05,77231.58,0.0,0.61307,0.00014,27.4261]
[1777437397785,38.04,77229.69,0.0,0.61281,0.00014,27.43081]
[1777437396994,38.04,77221.54,0.0,0.61166,0.00014,27.45129]
[1777437398002,38.04,77221.08,0.0,0.6116,0.00014,27.45241]
[1777437400699,38.04,77220.33,0.0,0.61149,0.00014,27.45425]
[1777437400833,38.04,77219.68,0.0,0.6114,0.00014,27.45584]
[1777437401059,38.04,77219.68,0.0,0.6114,0.00014,27.45584]
[1777437401074,38.04,77226.67,0.0,0.61239,0.00014,27.43832]
[1777437403176,38.04,77226.67,0.0,0.61239,0.00014,27.43829]
[1777437403463,38.04,77226.67,0.0,0.61239,0.00014,27.43829]
[1777437403610,38.04,77226.67,0.0,0.61239,0.00014,27.43829]
[1777437403666,38.04,77226.67,0.0,0.61239,0.00014,27.43829]
[1777437403747,38.04,77246.3,0.0,0.61515,0.00014,27.38806]
[1777437404051,38.04,77246.3,0.0,0.61515,0.00014,27.38799]
[1777437406067,38.04,77252.51,0.0,0.61603,0.00014,27.37182]
[1777437407949,38.04,77253.65,0.0,0.61619,0.00014,27.36879]
[1777437408061,38.04,77253.65,0.0,0.61619,0.00014,27.36879]
[1777437408134,38.04,77244.24,0.0,0.61487,0.00014,27.39317]
[1777437409164,38.04,77235.4,0.0,0.61363,0.00014,27.41585]
[1777437410344,38.04,77235.4,0.0,0.61363,0.00014,27.41585]
[1777437410440,38.04,77236.26,0.0,0.61375,0.00014,27.41365]
[1777437416138,38.03,77236.63,0.0,0.6138,0.00014,27.41267]
[1777437418826,38.03,77236.94,0.0,0.61385,0.00014,27.41188]
[1777437419235,38.03,77223.19,0.0,0.61192,0.00014,27.44668]
[1777437420166,38.03,77223.19,0.0,0.61192,0.00014,27.44666]
[1777437421724,38.03,77223.19,0.0,0.61192,0.00014,27.44666]
[1777437425200,38.03,77231.5,0.0,0.61309,0.00014,27.42559]
[1777437429306,38.03,77225.46,0.0,0.61225,0.00014,27.44079]
[1777437433395,38.03,77224.08,0.0,0.61205,0.00014,27.44422]
[1777437433484,38.03,77222.27,0.0,0.6118,0.00014,27.44871]
[1777437438158,38.03,77221.95,0.0,0.61176,0.00014,27.44939]
[1777437439376,38.03,77215.36,0.0,0.61084,0.00014,27.46576]
[1777437445341,38.02,77220.87,0.0,0.61162,0.00014,27.45181]
[1777437450377,38.02,77222.57,0.0,0.61187,0.00014,27.44739]
[1777437453397,38.02,77227.44,0.0,0.61257,0.00014,27.4318]
[1777437458432,38.01,77228.97,0.0,0.61279,0.00014,27.42782]
[1777437463467,38.01,77226.04,0.0,0.61239,0.00014,27.43511]
[1777437468502,38.01,77225.85,0.0,0.61237,0.00014,27.43545]
[1777437473538,38.01,77226.28,0.0,0.61243,0.00014,27.43422]
[1777437479658,38.0,77225.13,0.0,0.61228,0.00014,27.43694]
[1777437484694,38.0,77226.67,0.0,0.6125,0.00014,27.4329]
[1777437490656,38.0,77223.99,0.0,0.61214,0.00014,27.43948]
[1777437492195,38.0,77223.62,0.0,0.61209,0.00014,27.44037]
[1777437492210,38.0,77223.62,0.0,0.61209,0.00014,27.44037]
[1777437492469,38.0,77223.62,0.0,0.61209,0.00014,27.44037]
[1777437492671,37.99,77221.99,0.0,0.61186,0.00014,27.44444]
[1777437493677,38.0,77206.76,0.0,0.60971,0.00014,27.4823]
[1777437494764,37.99,77207.39,0.0,0.6098,0.00014,27.48064]
[1777437495382,37.99,77207.39,0.0,0.6098,0.00014,27.48064]
[1777437495691,37.99,77207.39,0.0,0.6098,0.00014,27.48064]
[1777437500727,37.99,77202.2,0.0,0.60908,0.00014,27.4933]
[1777437504834,37.99,77196.92,0.0,0.60832,0.00014,27.50627]
[1777437510797,38.0,77195.56,0.0,0.60812,0.00014,27.50974]
[1777437513817,38.0,77200.26,0.0,0.6088,0.00014,27.49508]
[1777437518854,37.99,77202.22,0.0,0.60909,0.00014,27.49004]
[1777437523889,37.99,77200.87,0.0,0.60891,0.00014,27.49313]
[1777437524974,37.99,77190.22,0.0,0.6074,0.00014,27.51894]
[1777437530940,37.99,77197.66,0.0,0.60844,0.00014,27.50112]
[1777437535974,37.99,77200.45,0.0,0.60885,0.00014,27.49414]
[1777437541009,37.98,77201.8,0.0,0.60905,0.00014,27.49057]
[1777437543026,37.98,77209.33,0.0,0.61012,0.00014,27.47198]
[1777437544031,37.98,77216.31,0.0,0.61111,0.00014,27.45462]
[1777437548361,37.98,77216.96,0.0,0.6112,0.00014,27.45289]
[1777437550073,37.98,77228.12,0.0,0.61278,0.00014,27.42473]
[1777437552282,37.98,77231.6,0.0,0.61327,0.00014,27.41586]
[1777437556191,37.97,77240.75,0.0,0.61456,0.00014,27.39232]
[1777437562161,37.97,77240.91,0.0,0.61459,0.00014,27.39186]
[1777437562226,37.97,77239.34,0.0,0.61437,0.00014,27.39589]
[1777437565177,37.97,77234.32,0.0,0.61366,0.00014,27.40871]
[1777437566262,37.97,77229.8,0.0,0.61303,0.00014,27.42021]
[1777437569338,37.97,77223.18,0.0,0.6121,0.00014,27.43689]
[1777437573114,37.97,77221.39,0.0,0.61186,0.00014,27.43805]
[1777437575226,37.97,77222.4,0.0,0.612,0.00014,27.4355]
[1777437575922,37.97,77235.08,0.0,0.61379,0.00014,27.40329]
[1777437578157,37.97,77239.11,0.0,0.61436,0.00014,27.39293]
[1777437583304,37.97,77238.88,0.0,0.61433,0.00014,27.39346]
[1777437588343,37.96,77235.87,0.0,0.61391,0.00014,27.40111]
[1777437593858,37.96,77234.26,0.0,0.61369,0.00014,27.40515]
[1777437593955,37.96,77235.83,0.0,0.61391,0.00014,27.40109]
[1777437595392,37.96,77240.49,0.0,0.61457,0.00014,27.38903]
[1777437596910,37.96,77240.49,0.0,0.61457,0.00014,27.38903]
[1777437597009,37.96,77247.05,0.0,0.6155,0.00014,27.37191]
[1777437602441,37.95,77248.51,0.0,0.61572,0.00014,27.36778]
[1777437605467,37.95,77253.23,0.0,0.61639,0.00014,27.35526]
[1777437610501,37.94,77253.62,0.0,0.61646,0.00014,27.35399]
[1777437611226,37.94,77253.62,0.0,0.61646,0.00014,27.35399]
[1777437611523,37.94,77256.12,0.0,0.61681,0.00014,27.34736]
[1777437612501,37.94,77256.12,0.0,0.61681,0.00014,27.34736]
[1777437612784,37.94,77256.12,0.0,0.61681,0.00014,27.34736]
[1777437612800,37.94,77256.12,0.0,0.61681,0.00014,27.34736]
[1777437612821,37.94,77268.6,0.0,0.61856,0.00014,27.31418]
[1777437614080,37.94,77268.6,0.0,0.61856,0.00014,27.31418]
[1777437614530,37.94,77266.49,0.0,0.61827,0.00014,27.31976]
[1777437618936,37.94,77268.61,0.0,0.61857,0.00014,27.314]
[1777437618998,37.94,77273.97,0.0,0.61932,0.00014,27.29956]
[1777437621178,37.94,77272.68,0.0,0.61914,0.00014,27.30302]
[1777437621579,37.94,77257.39,0.0,0.617,0.00014,27.34374]
[1777437624939,37.94,77258.74,0.0,0.61719,0.00014,27.34009]
[1777437625029,37.94,77267.73,0.0,0.61846,0.00014,27.31612]
[1777437626324,37.94,77267.73,0.0,0.61846,0.00014,27.31612]
[1777437626686,37.94,77271.57,0.0,0.619,0.00014,27.30579]
[1777437628367,37.94,77271.57,0.0,0.619,0.00014,27.30577]
[1777437628634,37.93,77274.02,0.0,0.61934,0.00014,27.29915]
[1777437631386,37.93,77273.05,0.0,0.61921,0.00014,27.30174]
[1777437631663,37.93,77272.93,0.0,0.6192,0.00014,27.29878]
[1777437632394,37.93,77272.93,0.0,0.6192,0.00014,27.29878]
[1777437632593,37.93,77272.93,0.0,0.6192,0.00014,27.29878]
[1777437632698,37.93,77272.93,0.0,0.6192,0.00014,27.29878]
[1777437632754,37.93,77291.26,0.0,0.62177,0.00014,27.24881]
[1777437634680,37.93,77301.87,0.0,0.62326,0.00014,27.2193]
[1777437635687,37.93,77306.94,0.0,0.62397,0.00014,27.20505]
[1777437637379,37.93,77310.45,0.0,0.62446,0.00014,27.19512]
[1777437637703,37.93,77310.45,0.0,0.62446,0.00014,27.19508]
[1777437642737,37.93,77311.05,0.0,0.62455,0.00014,27.1932]
[1777437647772,37.92,77309.29,0.0,0.62432,0.00014,27.19798]
[1777437649105,37.92,77309.29,0.0,0.62432,0.00014,27.19798]
[1777437649738,37.92,77309.99,0.0,0.62442,0.00014,27.19598]
[1777437649788,37.92,77309.99,0.0,0.62442,0.00014,27.19598]
[1777437649852,37.92,77321.04,0.0,0.62596,0.00014,27.16457]
[1777437651808,37.92,77324.58,0.0,0.62645,0.00014,27.1544]
[1777437655109,37.92,77324.43,0.0,0.62643,0.00014,27.15486]
[1777437655834,37.92,77329.7,0.0,0.62716,0.00014,27.13977]
[1777437656842,37.92,77343.6,0.0,0.6291,0.00014,27.09924]
[1777437657848,37.91,77343.6,0.0,0.62913,0.00014,27.09859]
[1777437659866,37.9,77349.23,0.0,0.62996,0.00014,27.0807]
[1777437662884,37.9,77341.45,0.0,0.62887,0.00014,27.10389]
[1777437663943,37.9,77341.45,0.0,0.62887,0.00014,27.10389]
[1777437663947,37.9,77340.47,0.0,0.62873,0.00014,27.10679]
[1777437667981,37.9,77341.69,0.0,0.6289,0.00014,27.1033]
[1777437668068,37.9,77342.27,0.0,0.62898,0.00014,27.10147]
[1777437670992,37.9,77340.4,0.0,0.62873,0.00014,27.10688]
[1777437671073,37.9,77343.59,0.0,0.62917,0.00014,27.09747]
[1777437672255,37.9,77343.59,0.0,0.62918,0.00014,27.0974]
[1777437672477,37.9,77343.59,0.0,0.62918,0.00014,27.0974]
[1777437672617,37.9,77343.59,0.0,0.62918,0.00014,27.0974]
[1777437672863,37.9,77343.59,0.0,0.62918,0.00014,27.0974]
[1777437673024,37.9,77343.59,0.0,0.62918,0.00014,27.0974]
[1777437673138,37.9,77343.59,0.0,0.62918,0.00014,27.0974]
[1777437673173,37.89,77372.01,0.0,0.63312,0.00014,27.0125]
[1777437674038,37.89,77372.01,0.0,0.63312,0.00014,27.0125]
[1777437674139,37.89,77378.66,0.0,0.63404,0.00014,26.99226]
[1777437675779,37.89,77378.66,0.0,0.63404,0.00014,26.99226]
[1777437675975,37.89,77380.16,0.0,0.63425,0.00014,26.98769]
[1777437677060,37.89,77385.24,0.0,0.63495,0.00014,26.97212]
[1777437680011,37.89,77395.56,0.0,0.63638,0.00014,26.94018]
[1777437682017,37.89,77401.46,0.0,0.6372,0.00014,26.92167]
[1777437684039,37.89,77397.07,0.0,0.63659,0.00014,26.93548]
[1777437685062,37.89,77387.77,0.0,0.6353,0.00014,26.96434]
[1777437685734,37.89,77387.77,0.0,0.6353,0.00014,26.96434]
[1777437685981,37.89,77387.77,0.0,0.6353,0.00014,26.96434]
[1777437686057,37.9,77380.65,0.0,0.63432,0.00014,26.98623]
[1777437687134,37.9,77359.51,0.0,0.63139,0.00014,27.0502]
[1777437687873,37.9,77359.51,0.0,0.63139,0.00014,27.0502]
[1777437688005,37.9,77359.51,0.0,0.63139,0.00014,27.0502]
[1777437688094,37.9,77360.51,0.0,0.63153,0.00014,27.04721]
[1777437689087,37.9,77388.49,0.0,0.6354,0.00014,26.96217]
[1777437689285,37.9,77388.49,0.0,0.6354,0.00014,26.96217]
[1777437690144,37.9,77398.3,0.0,0.63676,0.00014,26.93173]
[1777437692108,37.9,77404.42,0.0,0.63761,0.00014,26.90929]
[1777437693497,37.9,77405.6,0.0,0.63777,0.00014,26.90566]
[1777437694124,37.9,77405.21,0.0,0.63772,0.00014,26.90696]
[1777437696311,37.9,77402.66,0.0,0.63736,0.00014,26.91507]
[1777437696322,37.9,77402.66,0.0,0.63736,0.00014,26.91507]
[1777437696825,37.9,77402.66,0.0,0.63736,0.00014,26.91507]
[1777437696832,37.9,77402.66,0.0,0.63736,0.00014,26.91507]
[1777437697738,37.9,77400.11,0.0,0.63701,0.00014,26.9231]
[1777437697741,37.9,77400.11,0.0,0.63701,0.00014,26.9231]
[1777437697877,37.9,77400.11,0.0,0.63701,0.00014,26.9231]
[1777437697879,37.9,77400.11,0.0,0.63701,0.00014,26.9231]
[1777437699371,37.9,77400.43,0.0,0.63705,0.00014,26.92222]
[1777437699556,37.9,77400.43,0.0,0.63705,0.00014,26.92222]
[1777437705289,37.91,77401.26,0.0,0.63715,0.00014,26.91996]
[1777437706207,37.91,77399.88,0.0,0.63696,0.00014,26.92432]
[1777437708424,37.91,77400.42,0.0,0.63703,0.00014,26.92274]
[1777437708649,37.91,77400.42,0.0,0.63703,0.00014,26.92274]
[1777437712813,37.91,77396.81,0.0,0.63652,0.00014,26.93412]
[1777437712885,37.91,77399.75,0.0,0.63693,0.00014,26.92501]
[1777437714265,37.91,77391.48,0.0,0.63578,0.00014,26.95077]
[1777437717347,37.91,77386.86,0.0,0.63514,0.00014,26.9651]
[1777437718884,37.91,77386.86,0.0,0.63514,0.00014,26.9651]
[1777437718934,37.91,77382.82,0.0,0.63458,0.00014,26.97752]
[1777437720162,37.91,77382.82,0.0,0.63458,0.00014,26.97752]
[1777437720203,37.91,77372.29,0.0,0.63312,0.00014,27.0096]
[1777437721315,37.91,77367.13,0.0,0.63241,0.00014,27.02516]
[1777437722321,37.91,77361.58,0.0,0.63164,0.00014,27.04179]
[1777437723513,37.91,77361.58,0.0,0.63164,0.00014,27.04179]
[1777437723529,37.91,77368.05,0.0,0.63254,0.00014,27.02233]
[1777437724411,37.91,77368.05,0.0,0.63254,0.00014,27.02233]
[1777437724424,37.91,77380.86,0.0,0.63431,0.00014,26.98341]
[1777437725343,37.91,77380.86,0.0,0.63431,0.00014,26.98341]
[1777437726978,37.91,77380.86,0.0,0.63431,0.00014,26.98341]
[1777437727020,37.91,77385.27,0.0,0.63492,0.00014,26.96991]
[1777437729373,37.91,77381.03,0.0,0.63434,0.00014,26.98294]
[1777437730380,37.91,77376.47,0.0,0.63371,0.00014,26.99685]
[1777437736248,37.91,77374.67,0.0,0.63346,0.00014,27.00229]
[1777437736422,37.91,77373.79,0.0,0.63334,0.00014,27.00494]
[1777437739443,37.91,77364.03,0.0,0.63199,0.00014,27.03433]
[1777437741463,37.91,77371.06,0.0,0.63296,0.00014,27.01309]
[1777437743474,37.91,77376.96,0.0,0.63378,0.00014,26.99515]
[1777437748508,37.91,77375.94,0.0,0.63364,0.00014,26.99822]
[1777437750522,37.91,77370.5,0.0,0.63289,0.00014,27.01468]
[1777437755556,37.9,77367.69,0.0,0.63252,0.00014,27.01971]
[1777437760592,37.9,77364.01,0.0,0.63202,0.00014,27.03061]
[1777437765629,37.9,77364.61,0.0,0.63211,0.00014,27.02858]
[1777437766695,37.9,77371.43,0.0,0.63306,0.00014,27.00797]
[1777437772680,37.9,77372.92,0.0,0.63327,0.00014,27.00329]
[1777437777715,37.89,77370.69,0.0,0.63297,0.00014,27.00991]
[1777437781743,37.89,77364.39,0.0,0.6321,0.00014,27.02877]
[1777437784766,37.89,77369.33,0.0,0.63279,0.00014,27.01376]
[1777437789800,37.89,77373.41,0.0,0.63336,0.00014,27.00125]
[1777437794835,37.89,77368.24,0.0,0.63265,0.00014,27.01678]
[1777437796532,37.89,77366.2,0.0,0.63237,0.00014,27.0229]
[1777437796906,37.89,77357.42,0.0,0.63115,0.00014,27.04919]
[1777437798863,37.89,77355.93,0.0,0.63095,0.00014,27.05353]
[1777437800877,37.88,77361.52,0.0,0.63173,0.00014,27.0367]
[1777437802168,37.88,77361.52,0.0,0.63173,0.00014,27.0367]
[1777437802270,37.88,77364.3,0.0,0.63212,0.00014,27.02826]
[1777437804703,37.88,77363.37,0.0,0.63199,0.00014,27.03101]
[1777437804905,37.88,77360.75,0.0,0.63163,0.00014,27.03883]
[1777437809940,37.88,77357.63,0.0,0.63121,0.00014,27.04791]
[1777437811088,37.88,77357.63,0.0,0.63121,0.00014,27.04791]
[1777437811125,37.88,77357.63,0.0,0.63121,0.00014,27.04791]
[1777437811156,37.88,77353.15,0.0,0.6306,0.00014,27.05785]
[1777437812771,37.88,77353.15,0.0,0.6306,0.00014,27.05785]
[1777437812829,37.88,77353.15,0.0,0.6306,0.00014,27.05785]
[1777437823032,37.87,77359.45,0.0,0.6315,0.00014,27.0386]
[1777437825049,37.87,77353.37,0.0,0.63065,0.00014,27.05671]
[1777437826054,37.87,77347.29,0.0,0.62981,0.00014,27.07473]
[1777437827975,37.87,77347.74,0.0,0.62987,0.00014,27.07339]
[1777437828071,37.87,77342.1,0.0,0.62909,0.00014,27.08999]
[1777437833103,37.86,77341.69,0.0,0.62904,0.00014,27.09087]
[1777437837193,37.86,77330.25,0.0,0.62746,0.00014,27.12395]
[1777437838364,37.86,77330.25,0.0,0.62746,0.00014,27.12395]
[1777437839145,37.86,77329.76,0.0,0.62739,0.00014,27.12538]
[1777437841159,37.86,77323.1,0.0,0.62646,0.00014,27.14459]
[1777437842877,37.86,77323.18,0.0,0.62648,0.00014,27.14435]
[1777437843173,37.86,77325.38,0.0,0.62678,0.00014,27.13801]
[1777437844180,37.86,77314.67,0.0,0.62529,0.00014,27.16868]
[1777437845187,37.86,77311.84,0.0,0.6249,0.00014,27.17667]
[1777437849854,37.86,77314.81,0.0,0.62531,0.00014,27.16814]
[1777437850222,37.86,77313.93,0.0,0.62519,0.00014,27.17062]
[1777437855257,37.86,77314.03,0.0,0.6252,0.00014,27.17049]
[1777437857333,37.86,77304.85,0.0,0.62391,0.00014,27.1966]
[1777437859004,37.86,77304.85,0.0,0.62391,0.00014,27.19657]
[1777437859285,37.86,77303.46,0.0,0.62372,0.00014,27.20044]
[1777437859509,37.86,77303.46,0.0,0.62372,0.00014,27.20044]
[1777437860292,37.86,77302.12,0.0,0.62353,0.00014,27.20426]
[1777437861299,37.86,77297.53,0.0,0.62288,0.00014,27.21714]
[1777437864322,37.86,77292.95,0.0,0.62224,0.00014,27.23]
[1777437869355,37.87,77295.11,0.0,0.62254,0.00014,27.22409]
[1777437871369,37.87,77289.75,0.0,0.62179,0.00014,27.23573]
[1777437876411,37.87,77293.29,0.0,0.62228,0.00014,27.22606]
[1777437880441,37.87,77287.83,0.0,0.62151,0.00014,27.24125]
[1777437881561,37.87,77287.83,0.0,0.62151,0.00014,27.24125]
[1777437881640,37.87,77279.39,0.0,0.62033,0.00014,27.2644]
[1777437883500,37.87,77274.87,0.0,0.6197,0.00014,27.27669]
[1777437886253,37.87,77274.49,0.0,0.61964,0.00014,27.27771]
[1777437886353,37.87,77276.13,0.0,0.61987,0.00014,27.27326]
[1777437891347,37.87,77276.22,0.0,0.61989,0.00014,27.273]
[1777437891557,37.87,77278.19,0.0,0.62016,0.00014,27.26764]
[1777437896591,37.87,77280.34,0.0,0.62046,0.00014,27.26179]
[1777437902240,37.87,77278.23,0.0,0.62017,0.00014,27.26754]
[1777437902252,37.87,77278.23,0.0,0.62017,0.00014,27.26754]
[1777437902317,37.87,77282.66,0.0,0.62079,0.00014,27.25544]
[1777437903649,37.87,77292.51,0.0,0.62217,0.00014,27.22825]
[1777437904654,37.87,77306.5,0.0,0.62413,0.00014,27.18912]
[1777437909783,37.87,77310.1,0.0,0.62464,0.00014,27.17898]
[1777437909857,37.87,77309.33,0.0,0.62452,0.00014,27.18122]
[1777437913859,37.87,77309.34,0.0,0.62453,0.00014,27.1812]
[1777437913940,37.87,77310.94,0.0,0.62475,0.00014,27.17664]
[1777437919348,37.87,77311.0,0.0,0.62476,0.00014,27.17645]
[1777437919450,37.87,77311.62,0.0,0.62485,0.00014,27.17472]
[1777437919607,37.87,77311.62,0.0,0.62485,0.00014,27.17472]
[1777437919760,37.87,77311.3,0.0,0.6248,0.00014,27.17563]
[1777437921773,37.87,77315.86,0.0,0.62544,0.00014,27.16265]
[1777437923086,37.87,77315.86,0.0,0.62544,0.00014,27.16265]
[1777437923092,37.87,77309.3,0.0,0.62452,0.00014,27.18125]
[1777437928823,37.87,77308.9,0.0,0.62447,0.00014,27.18227]
[1777437930464,37.87,77308.9,0.0,0.62447,0.00014,27.18227]
[1777437930839,37.87,77307.16,0.0,0.62423,0.00014,27.18715]
[1777437931846,37.87,77300.42,0.0,0.6233,0.00014,27.20278]
[1777437936881,37.86,77296.14,0.0,0.62271,0.00014,27.21455]
[1777437941915,37.86,77297.95,0.0,0.62297,0.00014,27.20933]
[1777437944942,37.86,77303.62,0.0,0.62377,0.00014,27.19337]
[1777437947969,37.86,77289.63,0.0,0.62181,0.00014,27.23228]
[1777437952996,37.86,77290.1,0.0,0.62188,0.00014,27.23084]
[1777437958039,37.85,77292.08,0.0,0.62217,0.00014,27.22513]
[1777437963066,37.85,77298.13,0.0,0.62303,0.00014,27.20807]
[1777437968114,37.85,77294.75,0.0,0.62256,0.00014,27.21732]
[1777437973135,37.84,77294.98,0.0,0.6226,0.00014,27.21648]
[1777437978187,37.84,77295.66,0.0,0.62271,0.00014,27.21439]
[1777437983207,37.84,77296.94,0.0,0.62289,0.00014,27.21081]
[1777437988255,37.84,77300.73,0.0,0.62343,0.00014,27.20004]
[1777437993275,37.83,77300.02,0.0,0.62335,0.00014,27.1986]
[1777437996295,37.83,77290.1,0.0,0.62196,0.00014,27.22622]
[1777437998324,37.84,77296.96,0.0,0.62291,0.00014,27.20727]
[1777438002338,37.84,77302.3,0.0,0.62366,0.00014,27.19238]
[1777438007374,37.83,77302.47,0.0,0.62369,0.00014,27.19173]
[1777438011402,37.83,77307.28,0.0,0.62436,0.00014,27.17823]
[1777438012413,37.83,77307.28,0.0,0.62436,0.00014,27.17823]
[1777438012457,37.83,77311.42,0.0,0.62494,0.00014,27.16647]
[1777438015477,37.83,77310.92,0.0,0.62487,0.00014,27.16788]
[1777438015534,37.83,77301.43,0.0,0.62354,0.00014,27.19465]
[1777438017444,37.83,77285.05,0.0,0.62125,0.00014,27.24019]
[1777438017578,37.83,77285.05,0.0,0.62125,0.00014,27.24019]
[1777438017580,37.83,77285.05,0.0,0.62125,0.00014,27.24019]
[1777438018467,37.83,77275.86,0.0,0.61995,0.00014,27.26535]
[1777438022189,37.84,77275.86,0.0,0.61995,0.00014,27.2654]
[1777438022480,37.84,77274.26,0.0,0.61973,0.00014,27.26976]
[1777438025501,37.84,77263.17,0.0,0.61817,0.00014,27.29968]
[1777438027934,37.84,77260.93,0.0,0.61785,0.00014,27.30564]
[1777438028537,37.84,77252.11,0.0,0.61661,0.00014,27.32904]
[1777438030146,37.83,77252.11,0.0,0.61661,0.00014,27.32901]
[1777438030536,37.83,77250.99,0.0,0.61645,0.00014,27.33193]
[1777438032095,37.83,77250.99,0.0,0.61645,0.00014,27.33193]
[1777438032260,37.83,77250.99,0.0,0.61645,0.00014,27.33193]
[1777438032554,37.83,77251.69,0.0,0.61655,0.00014,27.33006]
[1777438034294,37.83,77248.6,0.0,0.61612,0.00014,27.33813]
[1777438034563,37.83,77248.82,0.0,0.61615,0.00014,27.33752]
[1777438036577,37.83,77255.51,0.0,0.6171,0.00014,27.31979]
[1777438037585,37.83,77263.2,0.0,0.61818,0.00014,27.29929]
[1777438039086,37.83,77265.98,0.0,0.61858,0.00014,27.29182]
[1777438044633,37.83,77265.93,0.0,0.61857,0.00014,27.29189]
[1777438049377,37.83,77265.61,0.0,0.61853,0.00014,27.29271]
[1777438049395,37.83,77265.61,0.0,0.61853,0.00014,27.29271]
[1777438049476,37.83,77266.08,0.0,0.6186,0.00014,27.29142]
[1777438052465,37.83,77265.65,0.0,0.61854,0.00014,27.29256]
[1777438052561,37.83,77271.33,0.0,0.61935,0.00014,27.27397]
[1777438057726,37.83,77270.75,0.0,0.61927,0.00014,27.27551]
[1777438062760,37.83,77268.82,0.0,0.619,0.00014,27.28068]
[1777438067795,37.83,77270.44,0.0,0.61923,0.00014,27.27626]
[1777438071822,37.83,77265.81,0.0,0.61858,0.00014,27.28872]
[1777438077865,37.82,77265.42,0.0,0.61853,0.00014,27.28968]
[1777438082900,37.82,77260.84,0.0,0.61788,0.00014,27.30187]
[1777438083907,37.82,77265.79,0.0,0.61858,0.00014,27.28859]
[1777438088965,37.82,77272.52,0.0,0.61953,0.00014,27.27038]
[1777438093977,37.82,77273.34,0.0,0.61965,0.00014,27.26816]
[1777438099036,37.82,77275.95,0.0,0.62001,0.00014,27.26109]
[1777438104049,37.82,77274.88,0.0,0.61986,0.00014,27.26403]
[1777438109106,37.82,77274.58,0.0,0.61982,0.00014,27.26486]
[1777438114120,37.82,77275.03,0.0,0.61989,0.00014,27.26038]
[1777438119176,37.82,77274.47,0.0,0.61981,0.00014,27.26191]
[1777438124190,37.82,77275.73,0.0,0.61999,0.00014,27.25851]
[1777438128226,37.82,77270.38,0.0,0.61923,0.00014,27.27305]
[1777438133258,37.82,77269.16,0.0,0.61906,0.00014,27.27634]
[1777438138293,37.82,77271.71,0.0,0.61942,0.00014,27.26945]
[1777438143328,37.82,77276.67,0.0,0.62012,0.00014,27.25601]
[1777438143716,37.82,77276.67,0.0,0.62012,0.00014,27.25601]
[1777438144335,37.82,77279.56,0.0,0.62052,0.00014,27.24813]
[1777438147357,37.83,77284.46,0.0,0.62121,0.00014,27.23475]
[1777438148679,37.83,77284.46,0.0,0.62121,0.00014,27.23475]
[1777438148710,37.83,77284.46,0.0,0.62121,0.00014,27.23475]
[1777438149388,37.83,77291.33,0.0,0.62217,0.00014,27.21575]
[1777438154405,37.82,77292.03,0.0,0.62228,0.00014,27.21358]
[1777438156420,37.82,77297.44,0.0,0.62305,0.00014,27.19842]
[1777438160225,37.82,77300.87,0.0,0.62353,0.00014,27.18872]
[1777438160448,37.82,77300.87,0.0,0.62353,0.00014,27.18869]
[1777438160938,37.82,77300.87,0.0,0.62353,0.00014,27.18869]
[1777438161455,37.82,77306.06,0.0,0.62426,0.00014,27.17405]
[1777438165488,37.82,77301.82,0.0,0.62367,0.00014,27.18595]
[1777438170518,37.82,77302.05,0.0,0.6237,0.00014,27.18522]
[1777438173811,37.82,77302.34,0.0,0.62376,0.00014,27.18109]
[1777438173828,37.82,77302.34,0.0,0.62376,0.00014,27.18109]
[1777438174546,37.82,77286.2,0.0,0.62149,0.00014,27.22606]
[1777438175553,37.82,77276.08,0.0,0.62007,0.00014,27.25387]
[1777438177392,37.82,77273.88,0.0,0.61976,0.00014,27.25987]
[1777438177567,37.82,77265.97,0.0,0.61864,0.00014,27.28126]
[1777438182602,37.82,77262.98,0.0,0.61822,0.00014,27.28928]
[1777438187638,37.82,77265.03,0.0,0.61851,0.00014,27.28376]
[1777438192672,37.82,77266.29,0.0,0.61869,0.00014,27.28036]
[1777438197707,37.82,77266.16,0.0,0.61867,0.00014,27.28069]
[1777438202748,37.82,77272.37,0.0,0.61955,0.00014,27.2639]
[1777438203754,37.81,77287.3,0.0,0.62165,0.00014,27.22297]
[1777438203803,37.81,77287.3,0.0,0.62165,0.00014,27.22297]
[1777438204759,37.81,77291.93,0.0,0.6223,0.00014,27.21009]
[1777438209809,37.82,77288.37,0.0,0.6218,0.00014,27.22004]
[1777438214829,37.81,77291.94,0.0,0.62231,0.00014,27.20997]
[1777438218857,37.81,77296.2,0.0,0.62291,0.00014,27.19792]
[1777438223893,37.81,77297.25,0.0,0.62307,0.00014,27.19481]
[1777438228927,37.8,77298.09,0.0,0.62319,0.00014,27.19228]
[1777438232955,37.8,77302.54,0.0,0.62384,0.00014,27.17639]
[1777438235270,37.8,77302.91,0.0,0.62389,0.00014,27.17532]
[1777438235281,37.8,77307.1,0.0,0.62448,0.00014,27.16346]
[1777438237245,37.8,77307.04,0.0,0.62447,0.00014,27.16362]
[1777438237395,37.8,77307.04,0.0,0.62447,0.00014,27.16362]
[1777438237486,37.8,77307.04,0.0,0.62447,0.00014,27.16362]
[1777438237551,37.8,77309.27,0.0,0.62478,0.00014,27.15728]
[1777438239002,37.8,77315.24,0.0,0.62562,0.00014,27.14025]
[1777438242029,37.8,77319.71,0.0,0.62624,0.00014,27.12746]
[1777438246053,37.8,77325.8,0.0,0.62709,0.00014,27.10993]
[1777438247059,37.8,77332.58,0.0,0.62804,0.00014,27.09026]
[1777438252095,37.81,77332.19,0.0,0.62798,0.00014,27.09161]
[1777438258137,37.81,77331.43,0.0,0.62786,0.00014,27.09405]
[1777438259144,37.81,77327.16,0.0,0.62726,0.00014,27.10648]
[1777438264180,37.81,77324.52,0.0,0.62689,0.00014,27.11424]
[1777438267668,37.81,77321.62,0.0,0.62648,0.00014,27.12263]
[1777438267769,37.81,77321.54,0.0,0.62647,0.00014,27.12289]
[1777438272716,37.81,77321.62,0.0,0.62648,0.00014,27.1227]
[1777438272777,37.81,77321.65,0.0,0.62648,0.00014,27.12264]
[1777438278279,37.81,77321.84,0.0,0.62651,0.00014,27.12215]
[1777438282670,37.81,77320.38,0.0,0.6263,0.00014,27.12637]
[1777438282693,37.81,77320.21,0.0,0.62628,0.00014,27.12687]
[1777438283932,37.81,77320.21,0.0,0.62628,0.00014,27.12687]
[1777438284320,37.81,77306.55,0.0,0.62437,0.00014,27.16581]
[1777438289355,37.81,77304.18,0.0,0.62403,0.00014,27.17248]
[1777438294391,37.82,77303.84,0.0,0.62398,0.00014,27.17049]
[1777438299248,37.82,77305.3,0.0,0.62418,0.00014,27.16656]
[1777438299426,37.82,77305.39,0.0,0.62419,0.00014,27.16628]
[1777438304460,37.82,77308.27,0.0,0.6246,0.00014,27.15804]
[1777438308488,37.82,77313.0,0.0,0.62527,0.00014,27.14454]
[1777438310517,37.82,77318.01,0.0,0.62597,0.00014,27.13022]
[1777438314531,37.82,77312.77,0.0,0.62523,0.00014,27.1452]
[1777438318053,37.82,77308.95,0.0,0.6247,0.00014,27.15603]
[1777438318559,37.82,77307.76,0.0,0.62453,0.00014,27.15948]
[1777438319565,37.82,77301.22,0.0,0.62361,0.00014,27.17801]
[1777438321579,37.82,77298.58,0.0,0.62324,0.00014,27.18544]
[1777438324737,37.82,77300.9,0.0,0.62356,0.00014,27.17905]
[1777438324768,37.82,77307.08,0.0,0.62442,0.00014,27.16165]
[1777438326614,37.82,77309.65,0.0,0.62479,0.00014,27.15433]
[1777438331648,37.82,77309.4,0.0,0.62475,0.00014,27.15495]
[1777438334833,37.82,77309.24,0.0,0.62473,0.00014,27.15539]
[1777438335678,37.82,77309.86,0.0,0.62482,0.00014,27.15359]
[1777438340728,37.82,77306.51,0.0,0.62435,0.00014,27.16304]
[1777438345746,37.82,77306.18,0.0,0.62429,0.00014,27.16428]
[1777438350798,37.83,77307.89,0.0,0.62452,0.00014,27.15974]
[1777438355817,37.83,77310.99,0.0,0.62495,0.00014,27.14796]
[1777438360868,37.84,77310.37,0.0,0.62485,0.00014,27.15003]
[1777438365887,37.84,77310.23,0.0,0.62482,0.00014,27.15072]
[1777438368715,37.84,77308.89,0.0,0.62463,0.00014,27.15463]
[1777438368911,37.85,77303.26,0.0,0.62384,0.00014,27.17056]
[1777438369918,37.85,77286.43,0.0,0.62148,0.00014,27.21745]
[1777438370330,37.85,77286.43,0.0,0.62148,0.00014,27.21745]
[1777438370942,37.85,77283.99,0.0,0.62113,0.00014,27.22417]
[1777438375960,37.85,77281.07,0.0,0.62072,0.00014,27.23219]
[1777438377975,37.85,77276.42,0.0,0.62007,0.00014,27.24488]
[1777438383016,37.85,77275.45,0.0,0.61994,0.00014,27.24748]
[1777438387044,37.84,77271.05,0.0,0.61932,0.00014,27.25936]
[1777438392081,37.84,77268.63,0.0,0.61898,0.00014,27.2658]
[1777438396109,37.84,77259.79,0.0,0.61774,0.00014,27.2894]
[1777438397257,37.84,77255.04,0.0,0.61707,0.00014,27.30202]
[1777438398721,37.84,77255.04,0.0,0.61707,0.00014,27.30202]
[1777438400874,37.84,77251.56,0.0,0.61659,0.00014,27.31114]
[1777438400895,37.84,77246.86,0.0,0.61593,0.00014,27.3234]
[1777438402869,37.84,77245.59,0.0,0.61575,0.00014,27.32673]
[1777438402957,37.84,77242.16,0.0,0.61526,0.00014,27.33569]
[1777438407139,37.84,77241.67,0.0,0.61519,0.00014,27.33703]
[1777438407199,37.84,77242.35,0.0,0.61529,0.00014,27.33528]
[1777438409201,37.84,77248.9,0.0,0.61621,0.00014,27.3182]
[1777438411214,37.84,77250.28,0.0,0.6164,0.00014,27.31461]
[1777438415302,37.84,77255.59,0.0,0.61716,0.00014,27.29727]
[1777438421295,37.84,77253.19,0.0,0.61683,0.00014,27.30342]
[1777438426320,37.83,77255.11,0.0,0.61711,0.00014,27.29821]
[1777438431365,37.83,77254.23,0.0,0.61699,0.00014,27.30044]
[1777438436390,37.83,77249.66,0.0,0.61635,0.00014,27.31241]
[1777438439411,37.83,77254.45,0.0,0.61703,0.00014,27.29969]
[1777438440419,37.83,77261.49,0.0,0.61802,0.00014,27.28094]
[1777438445471,37.83,77265.19,0.0,0.61854,0.00014,27.27104]
[1777438451526,37.83,77265.74,0.0,0.61862,0.00014,27.26958]
[1777438454678,37.83,77265.74,0.0,0.61862,0.00014,27.26959]
[1777438454786,37.83,77275.69,0.0,0.62002,0.00014,27.24267]
[1777438456547,37.83,77287.96,0.0,0.62174,0.00014,27.20904]
[1777438457555,37.83,77292.56,0.0,0.62239,0.00014,27.19633]
[1777438462592,37.84,77295.46,0.0,0.62278,0.00014,27.1885]
[1777438467626,37.84,77296.17,0.0,0.62287,0.00014,27.18679]
[1777438468633,37.84,77291.48,0.0,0.62221,0.00014,27.19989]
[1777438470655,37.84,77288.56,0.0,0.6218,0.00014,27.20802]
[1777438470695,37.84,77286.4,0.0,0.6215,0.00014,27.21401]
[1777438476273,37.84,77285.37,0.0,0.62136,0.00014,27.21372]
[1777438477696,37.84,77279.37,0.0,0.62051,0.00014,27.23023]
[1777438478703,37.85,77273.68,0.0,0.61971,0.00014,27.24574]
[1777438481739,37.85,77265.57,0.0,0.61857,0.00014,27.26764]
[1777438486759,37.84,77265.09,0.0,0.6185,0.00014,27.26888]
[1777438487766,37.84,77260.29,0.0,0.61783,0.00014,27.28172]
[1777438492801,37.84,77257.87,0.0,0.61749,0.00014,27.28807]
[1777438497836,37.84,77255.54,0.0,0.61717,0.00014,27.29415]
[1777438502871,37.84,77253.93,0.0,0.61695,0.00014,27.2983]
[1777438507908,37.84,77255.52,0.0,0.61717,0.00014,27.294]
[1777438513057,37.84,77252.97,0.0,0.61682,0.00014,27.3007]
[1777438522296,37.83,77254.3,0.0,0.61701,0.00014,27.29701]
[1777438528104,37.83,77260.27,0.0,0.61786,0.00014,27.28102]
[1777438534079,37.83,77262.04,0.0,0.61812,0.00014,27.27299]
[1777438536160,37.83,77269.84,0.0,0.61922,0.00014,27.25199]
[1777438540188,37.83,77274.57,0.0,0.61988,0.00014,27.23923]
[1777438544217,37.83,77268.48,0.0,0.61902,0.00014,27.25578]
[1777438548865,37.83,77268.37,0.0,0.61901,0.00014,27.25609]
[1777438552879,37.83,77265.33,0.0,0.61858,0.00014,27.26428]
[1777438552942,37.83,77259.4,0.0,0.61774,0.00014,27.28015]
[1777438555293,37.83,77254.6,0.0,0.61707,0.00014,27.29288]
[1777438560328,37.83,77251.64,0.0,0.61666,0.00014,27.30063]
[1777438565363,37.83,77249.85,0.0,0.61641,0.00014,27.30524]
[1777438568039,37.83,77249.27,0.0,0.61633,0.00014,27.30674]
[1777438568073,37.83,77250.3,0.0,0.61647,0.00014,27.30399]
[1777438569397,37.83,77270.4,0.0,0.61931,0.00014,27.25031]
[1777438571096,37.83,77270.4,0.0,0.61931,0.00014,27.25031]
[1777438571154,37.83,77276.44,0.0,0.62016,0.00014,27.23395]
[1777438577454,37.83,77274.62,0.0,0.61989,0.00014,27.23905]
[1777438582488,37.83,77271.6,0.0,0.61946,0.00014,27.24735]
[1777438587525,37.83,77271.36,0.0,0.61942,0.00014,27.24809]
[1777438592560,37.84,77270.5,0.0,0.61931,0.00014,27.24723]
[1777438593568,37.84,77264.65,0.0,0.61849,0.00014,27.26301]
[1777438598602,37.84,77265.19,0.0,0.61856,0.00014,27.26159]
[1777438605651,37.84,77264.64,0.0,0.61848,0.00014,27.2631]
[1777438610687,37.84,77264.05,0.0,0.6184,0.00014,27.2647]
[1777438613708,37.84,77259.56,0.0,0.61777,0.00014,27.27671]
[1777438617737,37.84,77253.13,0.0,0.61686,0.00014,27.29376]
[1777438621030,37.84,77251.93,0.0,0.61669,0.00014,27.29692]
[1777438622133,37.84,77235.28,0.0,0.61434,0.00014,27.34039]
[1777438623430,37.84,77235.28,0.0,0.61434,0.00014,27.34039]
[1777438623443,37.83,77237.19,0.0,0.61461,0.00014,27.3354]
[1777438628822,37.83,77233.22,0.0,0.61406,0.00014,27.34547]
[1777438633859,37.83,77230.86,0.0,0.61374,0.00014,27.35136]
[1777438638118,37.83,77229.62,0.0,0.61356,0.00014,27.35451]
[1777438641119,37.83,77218.86,0.0,0.61203,0.00014,27.382]
[1777438642731,37.83,77218.86,0.0,0.61203,0.00014,27.382]
[1777438642922,37.83,77218.81,0.0,0.61203,0.00014,27.38214]
[1777438643929,37.83,77214.15,0.0,0.61137,0.00014,27.39389]
[1777438647745,37.83,77213.17,0.0,0.61122,0.00014,27.39642]
[1777438652996,37.83,77210.12,0.0,0.61081,0.00014,27.40053]
[1777438653225,37.83,77210.12,0.0,0.61081,0.00014,27.40053]
[1777438653055,37.83,77227.25,0.0,0.61324,0.00014,27.35722]
[1777438654001,37.83,77227.25,0.0,0.61324,0.00014,27.35722]
[1777438655012,37.82,77248.83,0.0,0.6163,0.00014,27.30118]
[1777438655927,37.82,77248.83,0.0,0.6163,0.00014,27.30118]
[1777438656019,37.82,77243.47,0.0,0.61554,0.00014,27.31523]
[1777438661054,37.83,77245.52,0.0,0.61583,0.00014,27.30994]
[1777438664995,37.83,77242.42,0.0,0.61538,0.00014,27.3181]
[1777438667125,37.83,77237.96,0.0,0.61475,0.00014,27.32973]
[1777438670614,37.83,77236.25,0.0,0.61451,0.00014,27.33419]
[1777438671124,37.83,77236.17,0.0,0.6145,0.00014,27.33441]
[1777438676159,37.83,77239.53,0.0,0.61497,0.00014,27.32574]
[1777438681194,37.83,77236.52,0.0,0.61454,0.00014,27.3336]
[1777438686230,37.83,77238.88,0.0,0.61487,0.00014,27.32755]
[1777438691264,37.83,77237.54,0.0,0.61468,0.00014,27.33105]
[1777438696299,37.83,77234.1,0.0,0.6142,0.00014,27.33989]
[1777438701333,37.83,77231.41,0.0,0.61382,0.00014,27.34676]
[1777438705451,37.83,77227.29,0.0,0.61324,0.00014,27.3573]
[1777438707614,37.83,77217.68,0.0,0.61187,0.00014,27.3818]
[1777438709922,37.83,77217.68,0.0,0.61187,0.00014,27.38184]
[1777438709960,37.83,77216.93,0.0,0.61176,0.00014,27.38376]
[1777438711917,37.83,77217.26,0.0,0.61181,0.00014,27.38294]
[1777438717489,37.84,77218.74,0.0,0.61202,0.00014,27.37624]
[1777438723793,37.84,77220.56,0.0,0.61227,0.00014,27.37167]
[1777438723852,37.84,77220.56,0.0,0.61227,0.00014,27.37167]
[1777438723889,37.84,77220.56,0.0,0.61227,0.00014,27.37167]
[1777438723990,37.84,77221.39,0.0,0.61239,0.00014,27.36959]
[1777438725546,37.84,77244.0,0.0,0.61559,0.00014,27.31128]
[1777438726878,37.84,77244.0,0.0,0.61559,0.00014,27.31128]
[1777438726912,37.84,77251.39,0.0,0.61664,0.00014,27.29184]
[1777438731632,37.84,77248.26,0.0,0.6162,0.00014,27.30002]
[1777438732742,37.84,77232.33,0.0,0.61394,0.00014,27.34152]
[1777438733546,37.84,77232.33,0.0,0.61394,0.00014,27.34152]
[1777438733858,37.84,77229.77,0.0,0.61358,0.00014,27.34813]
[1777438736205,37.84,77229.7,0.0,0.61357,0.00014,27.34834]
[1777438741660,37.82,77228.49,0.0,0.61343,0.00014,27.35071]
[1777438746697,37.82,77229.09,0.0,0.61353,0.00014,27.34894]
[1777438751967,37.82,77232.95,0.0,0.61408,0.00014,27.33885]
[1777438757136,37.81,77232.17,0.0,0.61398,0.00014,27.34069]
[1777438762809,37.81,77232.59,0.0,0.61405,0.00014,27.33937]
[1777438767844,37.81,77235.24,0.0,0.61443,0.00014,27.33238]
[1777438769087,37.81,77235.24,0.0,0.61443,0.00014,27.33238]
[1777438769936,37.81,77238.74,0.0,0.61493,0.00014,27.32327]
[1777438769996,37.8,77242.01,0.0,0.61539,0.00014,27.31472]
[1777438771947,37.8,77242.01,0.0,0.6154,0.00014,27.31469]
[1777438774930,37.8,77240.35,0.0,0.61517,0.00014,27.31571]
[1777438777915,37.8,77233.52,0.0,0.61421,0.00014,27.33336]
[1777438778605,37.8,77233.52,0.0,0.61421,0.00014,27.33336]
[1777438778922,37.8,77232.42,0.0,0.61406,0.00014,27.33617]
[1777438783957,37.8,77234.05,0.0,0.6143,0.00014,27.3318]
[1777438789089,37.8,77235.73,0.0,0.61454,0.00014,27.32736]
[1777438789210,37.8,77235.73,0.0,0.61454,0.00014,27.32736]
[1777438795038,37.8,77230.61,0.0,0.61381,0.00014,27.34057]
[1777438797795,37.8,77227.09,0.0,0.61332,0.00014,27.3496]
[1777438803092,37.8,77227.79,0.0,0.61341,0.00014,27.34799]
[1777438805887,37.8,77229.87,0.0,0.6137,0.00014,27.34263]
[1777438811148,37.8,77238.34,0.0,0.61491,0.00014,27.32058]
[1777438816184,37.79,77239.65,0.0,0.6151,0.00014,27.31705]
[1777438821224,37.79,77238.83,0.0,0.61499,0.00014,27.31906]
[1777438826258,37.79,77234.27,0.0,0.61435,0.00014,27.3308]
[1777438831296,37.79,77230.82,0.0,0.61387,0.00014,27.33644]
[1777438836328,37.79,77229.1,0.0,0.61363,0.00014,27.34087]
[1777438837936,37.79,77228.61,0.0,0.61356,0.00014,27.34212]
[1777438838343,37.79,77228.54,0.0,0.61355,0.00014,27.34234]
[1777438839350,37.79,77213.52,0.0,0.61141,0.00014,27.38053]
[1777438840356,37.79,77207.84,0.0,0.61061,0.00014,27.39476]
[1777438842432,37.79,77209.09,0.0,0.61078,0.00014,27.39164]
[1777438850435,37.79,77220.14,0.0,0.61235,0.00014,27.36382]
[1777438855470,37.79,77222.07,0.0,0.61262,0.00014,27.35898]
[1777438861512,37.79,77222.99,0.0,0.61275,0.00014,27.35672]
[1777438867282,37.8,77223.08,0.0,0.61276,0.00014,27.35655]
[1777438867363,37.8,77223.08,0.0,0.61276,0.00014,27.35655]
[1777438867417,37.8,77222.43,0.0,0.61267,0.00014,27.35822]
[1777438868568,37.8,77208.73,0.0,0.61072,0.00014,27.39278]
[1777438870292,37.8,77208.73,0.0,0.61072,0.00014,27.39278]
[1777438870385,37.8,77207.38,0.0,0.61053,0.00014,27.39613]
[1777438874234,37.8,77207.63,0.0,0.61057,0.00014,27.39549]
[1777438874305,37.8,77206.48,0.0,0.6104,0.00014,27.39834]
[1777438876322,37.79,77206.48,0.0,0.61041,0.00014,27.39833]
[1777438876398,37.79,77198.89,0.0,0.60933,0.00014,27.41709]
[1777438877092,37.79,77198.89,0.0,0.60933,0.00014,27.41709]
[1777438877633,37.79,77188.47,0.0,0.60785,0.00014,27.44256]
[1777438878636,37.79,77188.47,0.0,0.60784,0.00014,27.44261]
[1777438879958,37.79,77188.47,0.0,0.60784,0.00014,27.44261]
[1777438885685,37.8,77187.52,0.0,0.60769,0.00014,27.44528]
[1777438890720,37.81,77185.67,0.0,0.60741,0.00014,27.45002]
[1777438893722,37.81,77185.81,0.0,0.60744,0.00014,27.44655]
[1777438893742,37.81,77185.82,0.0,0.60744,0.00014,27.44658]
[1777438895755,37.81,77178.25,0.0,0.60635,0.00014,27.4649]
[1777438898869,37.82,77176.92,0.0,0.60615,0.00014,27.46822]
[1777438899073,37.82,77176.92,0.0,0.60615,0.00014,27.46822]
[1777438899108,37.82,77175.02,0.0,0.60588,0.00014,27.47281]
[1777438900794,37.82,77183.19,0.0,0.60704,0.00014,27.4534]
[1777438902075,37.82,77183.19,0.0,0.60704,0.00014,27.4534]
[1777438902083,37.82,77177.86,0.0,0.60627,0.00014,27.46623]
[1777438904819,37.83,77173.35,0.0,0.60562,0.00014,27.47716]
[1777438907401,37.83,77167.89,0.0,0.60484,0.00014,27.49013]
[1777438912876,37.84,77167.87,0.0,0.60482,0.00014,27.49043]
[1777438917911,37.84,77172.94,0.0,0.60553,0.00014,27.47882]
[1777438922948,37.85,77176.46,0.0,0.60601,0.00014,27.47075]
[1777438927199,37.85,77180.38,0.0,0.60656,0.00014,27.46156]
[1777438927279,37.85,77181.34,0.0,0.6067,0.00014,27.45926]
[1777438929205,37.85,77181.34,0.0,0.6067,0.00014,27.45929]
[1777438935035,37.86,77183.3,0.0,0.60696,0.00014,27.45483]
[1777438940069,37.86,77186.17,0.0,0.60736,0.00014,27.44812]
[1777438945424,37.87,77187.84,0.0,0.60759,0.00014,27.44421]
[1777438951145,37.87,77189.35,0.0,0.60781,0.00014,27.43756]
[1777438956181,37.87,77187.37,0.0,0.60752,0.00014,27.44249]
[1777438959639,37.88,77187.93,0.0,0.60759,0.00014,27.44124]
[1777438960209,37.88,77177.94,0.0,0.60617,0.00014,27.46523]
[1777438961216,37.88,77171.04,0.0,0.60518,0.00014,27.48162]
[1777438966252,37.88,77170.99,0.0,0.60516,0.00014,27.48204]
[1777438971285,37.89,77169.0,0.0,0.60486,0.00014,27.48701]
[1777438974307,37.89,77164.36,0.0,0.60419,0.00014,27.49802]
[1777438979341,37.9,77160.6,0.0,0.60364,0.00014,27.50708]
[1777438980487,37.9,77160.6,0.0,0.60364,0.00014,27.50708]
[1777438982364,37.9,77153.42,0.0,0.60261,0.00014,27.52373]
[1777438987399,37.91,77159.92,0.0,0.60353,0.00014,27.5089]
[1777438992436,37.91,77159.55,0.0,0.60347,0.00014,27.50995]
[1777438995455,37.92,77168.87,0.0,0.60478,0.00014,27.48855]
[1777438999485,37.92,77176.62,0.0,0.60588,0.00014,27.47041]
[1777439003890,37.92,77176.25,0.0,0.60582,0.00014,27.47138]
[1777439004517,37.92,77176.75,0.0,0.60589,0.00014,27.47022]
[1777439007866,37.93,77178.47,0.0,0.60613,0.00014,27.46622]
[1777439014588,37.93,77176.97,0.0,0.60591,0.00014,27.46673]
[1777439018482,37.93,77178.1,0.0,0.60607,0.00014,27.46414]
[1777439018616,37.93,77179.07,0.0,0.60621,0.00014,27.46186]
[1777439023651,37.94,77182.32,0.0,0.60666,0.00014,27.45425]
[1777439026707,37.94,77185.17,0.0,0.60706,0.00014,27.44747]
[1777439026779,37.94,77187.56,0.0,0.60741,0.00014,27.44169]
[1777439027723,37.94,77187.56,0.0,0.60741,0.00014,27.44169]
[1777439027823,37.93,77196.72,0.0,0.60871,0.00014,27.41947]
[1777439028686,37.93,77196.72,0.0,0.60871,0.00014,27.41946]
[1777439030646,37.93,77197.21,0.0,0.60878,0.00014,27.41822]
[1777439035735,37.93,77196.62,0.0,0.6087,0.00014,27.41957]
[1777439037946,37.93,77192.1,0.0,0.60806,0.00014,27.43051]
[1777439043341,37.93,77190.45,0.0,0.60783,0.00014,27.43439]
[1777439048826,37.92,77190.33,0.0,0.60783,0.00014,27.43449]
[1777439053862,37.92,77190.79,0.0,0.6079,0.00014,27.43324]
[1777439056609,37.92,77195.46,0.0,0.60856,0.00014,27.42184]
[1777439062925,37.92,77194.78,0.0,0.60847,0.00014,27.42338]
[1777439067960,37.92,77193.5,0.0,0.6083,0.00014,27.42639]
[1777439072996,37.91,77190.74,0.0,0.60792,0.00014,27.42972]
[1777439078030,37.91,77192.0,0.0,0.60811,0.00014,27.42655]
[1777439084072,37.91,77192.26,0.0,0.60815,0.00014,27.42579]
[1777439085081,37.91,77199.21,0.0,0.60914,0.00014,27.40883]
[1777439086302,37.91,77199.21,0.0,0.60914,0.00014,27.40883]
[1777439086304,37.91,77199.21,0.0,0.60914,0.00014,27.40883]
[1777439086305,37.91,77200.71,0.0,0.60935,0.00014,27.40514]
[1777439092128,37.91,77199.22,0.0,0.60914,0.00014,27.40881]
[1777439097162,37.91,77198.42,0.0,0.60902,0.00014,27.41078]
[1777439102199,37.91,77197.99,0.0,0.60896,0.00014,27.41178]
[1777439107699,37.91,77198.55,0.0,0.60905,0.00014,27.41037]
[1777439107922,37.91,77198.47,0.0,0.60904,0.00014,27.41056]
[1777439108529,37.91,77198.47,0.0,0.60904,0.00014,27.41056]
[1777439108574,37.91,77214.32,0.0,0.61128,0.00014,27.3713]
[1777439110557,37.91,77214.32,0.0,0.61128,0.00014,27.3713]
[1777439110579,37.91,77219.75,0.0,0.61205,0.00014,27.35766]
[1777439110981,37.91,77219.75,0.0,0.61205,0.00014,27.35766]
[1777439111071,37.91,77219.75,0.0,0.61205,0.00014,27.35766]
[1777439111264,37.91,77219.75,0.0,0.61205,0.00014,27.35768]
[1777439114986,37.91,77221.87,0.0,0.61235,0.00014,27.35239]
[1777439115292,37.91,77224.34,0.0,0.61269,0.00014,27.34615]
[1777439117833,37.91,77227.01,0.0,0.61307,0.00014,27.33941]
[1777439118313,37.91,77226.89,0.0,0.61305,0.00014,27.33975]
[1777439121215,37.91,77225.72,0.0,0.61289,0.00014,27.34263]
[1777439126369,37.9,77231.25,0.0,0.61369,0.00014,27.32822]
[1777439131412,37.9,77232.41,0.0,0.61387,0.00014,27.32175]
[1777439134433,37.9,77221.88,0.0,0.61239,0.00014,27.34853]
[1777439135439,37.9,77219.79,0.0,0.61209,0.00014,27.35382]
[1777439140475,37.9,77221.35,0.0,0.61231,0.00014,27.34992]
[1777439145512,37.9,77218.42,0.0,0.61189,0.00014,27.35732]
[1777439150552,37.9,77222.72,0.0,0.6125,0.00014,27.34645]
[1777439153567,37.9,77229.94,0.0,0.61352,0.00014,27.32808]
[1777439158602,37.9,77230.87,0.0,0.61365,0.00014,27.32577]
[1777439163638,37.9,77230.24,0.0,0.61356,0.00014,27.32745]
[1777439168673,37.9,77227.06,0.0,0.61311,0.00014,27.33565]
[1777439173708,37.9,77226.18,0.0,0.61298,0.00014,27.33794]
[1777439178743,37.9,77225.96,0.0,0.61295,0.00014,27.33855]
[1777439183779,37.9,77226.38,0.0,0.613,0.00014,27.33752]
[1777439188813,37.9,77222.76,0.0,0.61249,0.00014,27.34673]
[1777439193848,37.9,77221.35,0.0,0.6123,0.00014,27.34703]
[1777439198884,37.9,77222.7,0.0,0.61249,0.00014,27.3436]
[1777439203918,37.9,77222.73,0.0,0.6125,0.00014,27.34352]
[1777439208953,37.9,77223.34,0.0,0.61258,0.00014,27.34196]
[1777439215692,37.9,77223.61,0.0,0.61262,0.00014,27.34127]
[1777439215697,37.9,77223.95,0.0,0.61267,0.00014,27.3404]
[1777439215906,37.9,77223.95,0.0,0.61267,0.00014,27.3404]
[1777439216216,37.9,77223.95,0.0,0.61267,0.00014,27.3404]
[1777439216271,37.9,77216.59,0.0,0.61163,0.00014,27.35898]
[1777439218292,37.9,77216.59,0.0,0.61163,0.00014,27.35897]
[1777439218638,37.9,77216.59,0.0,0.61163,0.00014,27.35897]
[1777439218668,37.9,77212.03,0.0,0.61099,0.00014,27.37037]
[1777439224060,37.9,77208.65,0.0,0.61051,0.00014,27.37866]
[1777439229094,37.9,77205.82,0.0,0.61012,0.00014,27.38556]
[1777439234130,37.9,77204.51,0.0,0.60994,0.00014,27.38869]
[1777439239164,37.89,77206.4,0.0,0.61021,0.00014,27.3839]
[1777439244200,37.89,77208.62,0.0,0.61053,0.00014,27.37827]
[1777439249235,37.89,77208.95,0.0,0.61058,0.00014,27.37734]
[1777439254270,37.89,77209.17,0.0,0.61063,0.00014,27.37345]
[1777439260312,37.89,77209.87,0.0,0.61073,0.00014,27.37162]
[1777439265346,37.88,77211.98,0.0,0.61103,0.00014,27.36632]
[1777439270389,37.88,77213.5,0.0,0.61125,0.00014,27.36251]
[1777439275417,37.88,77213.45,0.0,0.61124,0.00014,27.36264]
[1777439280455,37.89,77213.56,0.0,0.61126,0.00014,27.36239]
[1777439285487,37.88,77216.53,0.0,0.61169,0.00014,27.35466]
[1777439290522,37.88,77217.97,0.0,0.6119,0.00014,27.3509]
[1777439295557,37.88,77215.29,0.0,0.61152,0.00014,27.35767]
[1777439297571,37.88,77210.82,0.0,0.61089,0.00014,27.36886]
[1777439300592,37.88,77206.26,0.0,0.61024,0.00014,27.38019]
[1777439305627,37.88,77205.43,0.0,0.61013,0.00014,27.38221]
[1777439307641,37.88,77212.61,0.0,0.61115,0.00014,27.36432]
[1777439308648,37.88,77217.06,0.0,0.61178,0.00014,27.35315]
[1777439313683,37.88,77221.22,0.0,0.61237,0.00014,27.33944]
[1777439317711,37.88,77226.99,0.0,0.61319,0.00014,27.32477]
[1777439320273,37.88,77230.97,0.0,0.61376,0.00014,27.31449]
[1777439325146,37.87,77231.65,0.0,0.61387,0.00014,27.31251]
[1777439330402,37.87,77234.55,0.0,0.61429,0.00014,27.30476]
[1777439330802,37.87,77236.79,0.0,0.61461,0.00014,27.29897]
[1777439334830,37.86,77244.27,0.0,0.61567,0.00014,27.27932]
[1777439339864,37.86,77244.55,0.0,0.61572,0.00014,27.27844]
[1777439342350,37.86,77244.34,0.0,0.61569,0.00014,27.27893]
[1777439344760,37.86,77247.09,0.0,0.61608,0.00014,27.27167]
[1777439344900,37.86,77247.15,0.0,0.61609,0.00014,27.27149]
[1777439346916,37.86,77254.0,0.0,0.61706,0.00014,27.25339]
[1777439350124,37.86,77252.08,0.0,0.61679,0.00014,27.25843]
[1777439354970,37.86,77259.79,0.0,0.61788,0.00014,27.23792]
[1777439358998,37.86,77264.99,0.0,0.61861,0.00014,27.22403]
[1777439364033,37.86,77262.16,0.0,0.61821,0.00014,27.23165]
[1777439369068,37.86,77263.26,0.0,0.61837,0.00014,27.22872]
[1777439374103,37.86,77264.96,0.0,0.61862,0.00014,27.22091]
[1777439379137,37.86,77262.75,0.0,0.61831,0.00014,27.22687]
[1777439384175,37.86,77257.24,0.0,0.61753,0.00014,27.24157]
[1777439386188,37.86,77251.4,0.0,0.61671,0.00014,27.25701]
[1777439390217,37.86,77244.15,0.0,0.61569,0.00014,27.27598]
[1777439394245,37.85,77238.78,0.0,0.61493,0.00014,27.28986]
[1777439397811,37.85,77236.58,0.0,0.61462,0.00014,27.29548]
[1777439397946,37.85,77233.59,0.0,0.61421,0.00014,27.30313]
[1777439403308,37.85,77231.4,0.0,0.61391,0.00014,27.30853]
[1777439408773,37.84,77233.03,0.0,0.61415,0.00014,27.30414]
[1777439414022,37.84,77231.03,0.0,0.61388,0.00014,27.30904]
[1777439419423,37.83,77231.16,0.0,0.61391,0.00014,27.30837]
[1777439421365,37.83,77230.99,0.0,0.61389,0.00014,27.30875]
[1777439425633,37.83,77230.11,0.0,0.61377,0.00014,27.31082]
[1777439425639,37.83,77230.11,0.0,0.61377,0.00014,27.31082]
[1777439425681,37.83,77226.29,0.0,0.61323,0.00014,27.32057]
[1777439427476,37.83,77219.42,0.0,0.61226,0.00014,27.33815]
[1777439431244,37.83,77219.1,0.0,0.61221,0.00014,27.33899]
[1777439436538,37.83,77219.46,0.0,0.61227,0.00014,27.33485]
[1777439441574,37.83,77228.55,0.0,0.61356,0.00014,27.31168]
[1777439442581,37.83,77231.93,0.0,0.61404,0.00014,27.30299]
[1777439447616,37.83,77231.43,0.0,0.61396,0.00014,27.3043]
[1777439452650,37.83,77230.37,0.0,0.61381,0.00014,27.30707]
[1777439453598,37.83,77230.37,0.0,0.61381,0.00014,27.30707]
[1777439453660,37.83,77232.06,0.0,0.61405,0.00014,27.30272]
[1777439458694,37.83,77229.31,0.0,0.61366,0.00014,27.30983]
[1777439463729,37.83,77231.82,0.0,0.61402,0.00014,27.30335]
[1777439467757,37.83,77236.56,0.0,0.61469,0.00014,27.29108]
[1777439469799,37.83,77238.51,0.0,0.61496,0.00014,27.28603]
[1777439471788,37.83,77249.44,0.0,0.61651,0.00014,27.25741]
[1777439472793,37.83,77248.76,0.0,0.61642,0.00014,27.25918]
[1777439477462,37.83,77248.45,0.0,0.61638,0.00014,27.25991]
[1777439481006,37.83,77238.01,0.0,0.6149,0.00014,27.28716]
[1777439482863,37.83,77232.68,0.0,0.61415,0.00014,27.30092]
[1777439487900,37.82,77233.02,0.0,0.61421,0.00014,27.29983]
[1777439492935,37.82,77235.48,0.0,0.61458,0.00014,27.28999]
[1777439496109,37.82,77235.31,0.0,0.61456,0.00014,27.29035]
[1777439508041,37.81,77235.24,0.0,0.61457,0.00014,27.28997]
[1777439514082,37.8,77235.45,0.0,0.61462,0.00014,27.28918]
[1777439519118,37.8,77235.82,0.0,0.61468,0.00014,27.28802]
[1777439524154,37.8,77239.76,0.0,0.61524,0.00014,27.2776]
[1777439529160,37.79,77242.34,0.0,0.61562,0.00014,27.27071]
[1777439535045,37.79,77244.54,0.0,0.61593,0.00014,27.26484]
[1777439537244,37.79,77236.3,0.0,0.61477,0.00014,27.28624]
[1777439542279,37.79,77231.75,0.0,0.61413,0.00014,27.2979]
[1777439545300,37.78,77226.92,0.0,0.61345,0.00014,27.31026]
[1777439547633,37.79,77223.93,0.0,0.61303,0.00014,27.31794]
[1777439547712,37.79,77218.73,0.0,0.61229,0.00014,27.3312]
[1777439553356,37.79,77219.39,0.0,0.61239,0.00014,27.32631]
[1777439555896,37.79,77218.19,0.0,0.61222,0.00014,27.32936]
[1777439555944,37.79,77216.44,0.0,0.61197,0.00014,27.3338]
[1777439558422,37.79,77209.81,0.0,0.61103,0.00014,27.35049]
[1777439562419,37.79,77206.44,0.0,0.61055,0.00014,27.35885]
[1777439567453,37.79,77211.46,0.0,0.61126,0.00014,27.3464]
[1777439572489,37.79,77207.5,0.0,0.6107,0.00014,27.35627]
[1777439576523,37.79,77212.66,0.0,0.61143,0.00014,27.34331]
[1777439581552,37.79,77214.81,0.0,0.61174,0.00014,27.3379]
[1777439588601,37.79,77215.73,0.0,0.61187,0.00014,27.33563]
[1777439590614,37.78,77221.2,0.0,0.61265,0.00014,27.32163]
[1777439595649,37.78,77216.13,0.0,0.61194,0.00014,27.33422]
[1777439600686,37.77,77215.98,0.0,0.61194,0.00014,27.3343]
[1777439605720,37.77,77216.11,0.0,0.61196,0.00014,27.33383]
[1777439608076,37.77,77216.11,0.0,0.61196,0.00014,27.33383]
[1777439608174,37.77,77215.67,0.0,0.6119,0.00014,27.33499]
[1777439609171,37.77,77215.67,0.0,0.6119,0.00014,27.33499]
[1777439609193,37.77,77214.34,0.0,0.61171,0.00014,27.33837]
[1777439611141,37.77,77214.34,0.0,0.61171,0.00014,27.33837]
[1777439611196,37.77,77207.43,0.0,0.61073,0.00014,27.35248]
[1777439616487,37.77,77207.98,0.0,0.61081,0.00014,27.35113]
[1777439616584,37.77,77207.97,0.0,0.61081,0.00014,27.35116]
[1777439620213,37.77,77207.17,0.0,0.61069,0.00014,27.35317]
[1777439620271,37.77,77206.06,0.0,0.61054,0.00014,27.35596]
[1777439625467,37.77,77204.31,0.0,0.61029,0.00014,27.36035]
[1777439628534,37.77,77199.43,0.0,0.60959,0.00014,27.37247]
[1777439635931,37.77,77197.88,0.0,0.60937,0.00014,27.37631]
[1777439640967,37.77,77197.39,0.0,0.6093,0.00014,27.37753]
[1777439646001,37.77,77195.77,0.0,0.60907,0.00014,27.38153]
[1777439651037,37.78,77195.8,0.0,0.60907,0.00014,27.38148]
[1777439652044,37.78,77188.05,0.0,0.60796,0.00014,27.40043]
[1777439654057,37.77,77184.26,0.0,0.60742,0.00014,27.40961]
[1777439659196,37.77,77184.44,0.0,0.60745,0.00014,27.40911]
[1777439662327,37.77,77187.1,0.0,0.60784,0.00014,27.40259]
[1777439663124,37.77,77181.89,0.0,0.60709,0.00014,27.41525]
[1777439668161,37.78,77186.96,0.0,0.6078,0.00014,27.40317]
[1777439673194,37.77,77190.95,0.0,0.60839,0.00014,27.39008]
[1777439678230,37.78,77191.74,0.0,0.6085,0.00014,27.38827]
[1777439683266,37.78,77190.88,0.0,0.60837,0.00014,27.39041]
[1777439688310,37.77,77194.58,0.0,0.60891,0.00014,27.3812]
[1777439693345,37.78,77194.61,0.0,0.6089,0.00014,27.38144]
[1777439698381,37.79,77190.38,0.0,0.60828,0.00014,27.39212]
[1777439703414,37.8,77190.82,0.0,0.60832,0.00014,27.3914]
[1777439708449,37.8,77192.03,0.0,0.60848,0.00014,27.38876]
[1777439713484,37.81,77190.49,0.0,0.60824,0.00014,27.39283]
[1777439718519,37.82,77188.41,0.0,0.60793,0.00014,27.39822]
[1777439723554,37.82,77186.72,0.0,0.60767,0.00014,27.40266]
[1777439728589,37.83,77187.82,0.0,0.60781,0.00014,27.40033]
[1777439733624,37.84,77187.17,0.0,0.60771,0.00014,27.39899]
[1777439738659,37.84,77190.36,0.0,0.60815,0.00014,27.39158]
[1777439743695,37.85,77185.54,0.0,0.60744,0.00014,27.40358]
[1777439745150,37.85,77179.23,0.0,0.60654,0.00014,27.41882]
[1777439747723,37.85,77171.58,0.0,0.60544,0.00014,27.4371]
[1777439749617,37.85,77170.5,0.0,0.60529,0.00014,27.43966]
[1777439749736,37.85,77169.46,0.0,0.60514,0.00014,27.44212]
[1777439751861,37.85,77168.67,0.0,0.60503,0.00014,27.44398]
[1777439757250,37.86,77169.75,0.0,0.60518,0.00014,27.44153]
[1777439761821,37.86,77164.43,0.0,0.6044,0.00014,27.45436]
[1777439763947,37.86,77164.43,0.0,0.6044,0.00014,27.45437]
[1777439769080,37.87,77164.45,0.0,0.60439,0.00014,27.4545]
[1777439774912,37.88,77159.97,0.0,0.60372,0.00014,27.46552]
[1777439779949,37.89,77160.78,0.0,0.60382,0.00014,27.46406]
[1777439784982,37.9,77160.69,0.0,0.60378,0.00014,27.46465]
[1777439790016,37.91,77160.22,0.0,0.6037,0.00014,27.46613]
[1777439795052,37.92,77160.19,0.0,0.60368,0.00014,27.46334]
[1777439800086,37.93,77161.39,0.0,0.60383,0.00014,27.46093]
[1777439805122,37.94,77164.3,0.0,0.60423,0.00014,27.45452]
[1777439810157,37.94,77161.21,0.0,0.60377,0.00014,27.46203]
[1777439814888,37.95,77160.06,0.0,0.60359,0.00014,27.46497]
[1777439816239,37.95,77143.93,0.0,0.60129,0.00014,27.50186]
[1777439817464,37.95,77148.63,0.0,0.60196,0.00014,27.4912]
[1777439817931,37.95,77148.63,0.0,0.60196,0.00014,27.4912]
[1777439817961,37.95,77148.63,0.0,0.60196,0.00014,27.4912]
[1777439818053,37.95,77148.63,0.0,0.60196,0.00014,27.4912]
[1777439818215,37.95,77148.63,0.0,0.60196,0.00014,27.4912]
[1777439818565,37.95,77148.63,0.0,0.60196,0.00014,27.4912]
[1777439818629,37.95,77148.63,0.0,0.60196,0.00014,27.4912]
[1777439818833,37.95,77148.63,0.0,0.60196,0.00014,27.4912]
[1777439820230,37.95,77157.25,0.0,0.60318,0.00014,27.47157]
[1777439821124,37.95,77157.25,0.0,0.60318,0.00014,27.47157]
[1777439821160,37.95,77161.03,0.0,0.60372,0.00014,27.46292]
[1777439825456,37.96,77168.66,0.0,0.60479,0.00014,27.44553]
[1777439830055,37.97,77167.39,0.0,0.6046,0.00014,27.44868]
[1777439830307,37.97,77172.75,0.0,0.60535,0.00014,27.43618]
[1777439832315,37.97,77177.43,0.0,0.60602,0.00014,27.42515]
[1777439837350,37.97,77177.34,0.0,0.606,0.00014,27.4255]
[1777439841375,37.97,77177.31,0.0,0.60599,0.00014,27.42564]
[1777439841400,37.97,77178.51,0.0,0.60616,0.00014,27.42282]
[1777439843394,37.97,77184.54,0.0,0.60702,0.00014,27.40846]
[1777439844401,37.97,77189.98,0.0,0.60779,0.00014,27.39536]
[1777439845890,37.97,77192.19,0.0,0.6081,0.00014,27.39]
[1777439848432,37.97,77196.93,0.0,0.60878,0.00014,27.3785]
[1777439853464,37.97,77194.69,0.0,0.60847,0.00014,27.38068]
[1777439858499,37.97,77195.07,0.0,0.60853,0.00014,27.37968]
[1777439863535,37.97,77195.97,0.0,0.60866,0.00014,27.37741]
[1777439868568,37.97,77194.84,0.0,0.6085,0.00014,27.3801]
[1777439873604,37.97,77193.53,0.0,0.60832,0.00014,27.3832]
[1777439878639,37.96,77194.27,0.0,0.60843,0.00014,27.38132]
[1777439883674,37.96,77190.38,0.0,0.60788,0.00014,27.39066]
[1777439888709,37.96,77187.36,0.0,0.60746,0.00014,27.39784]
[1777439893744,37.96,77187.52,0.0,0.60749,0.00014,27.39735]
[1777439898778,37.96,77189.29,0.0,0.60774,0.00014,27.39294]
[1777439903813,37.95,77187.49,0.0,0.6075,0.00014,27.39713]
[1777439906835,37.95,77181.01,0.0,0.60658,0.00014,27.41255]
[1777439911872,37.95,77184.84,0.0,0.60715,0.00014,27.39993]
[1777439913885,37.94,77192.4,0.0,0.60823,0.00014,27.38161]
[1777439918920,37.94,77193.72,0.0,0.60842,0.00014,27.37821]
[1777439924962,37.93,77199.21,0.0,0.60921,0.00014,27.36456]
[1777439929998,37.93,77200.67,0.0,0.60943,0.00014,27.36087]
[1777439935032,37.93,77198.27,0.0,0.6091,0.00014,27.36654]
[1777439940067,37.92,77202.01,0.0,0.60964,0.00014,27.35713]
[1777439947117,37.92,77204.06,0.0,0.60995,0.00014,27.35178]
[1777439952151,37.91,77202.81,0.0,0.60978,0.00014,27.35465]
[1777439957187,37.91,77204.35,0.0,0.61001,0.00014,27.35061]
[1777439962221,37.91,77198.09,0.0,0.60912,0.00014,27.36612]
[1777439967258,37.92,77203.66,0.0,0.6099,0.00014,27.35264]
[1777439972292,37.91,77205.82,0.0,0.61022,0.00014,27.34383]
[1777439974306,37.91,77210.79,0.0,0.61093,0.00014,27.3314]
[1777439979341,37.91,77210.9,0.0,0.61095,0.00014,27.33099]
[1777439984375,37.91,77208.98,0.0,0.61068,0.00014,27.33573]
[1777439989413,37.91,77207.28,0.0,0.61044,0.00014,27.33997]
[1777439994448,37.91,77197.49,0.0,0.60905,0.00014,27.36414]
[1777439999484,37.9,77196.92,0.0,0.60898,0.00014,27.36538]
[1777440004518,37.9,77197.11,0.0,0.60901,0.00014,27.3648]
[1777440009556,37.9,77197.94,0.0,0.60914,0.00014,27.36261]
[1777440010560,37.9,77207.8,0.0,0.61054,0.00014,27.33826]
[1777440011567,37.9,77208.08,0.0,0.61058,0.00014,27.33756]
[1777440015594,37.89,77219.33,0.0,0.61218,0.00014,27.3092]
[1777440017626,37.89,77225.35,0.0,0.61304,0.00014,27.29382]
[1777440022662,37.89,77225.74,0.0,0.61311,0.00014,27.29255]
[1777440027692,37.88,77225.44,0.0,0.61308,0.00014,27.29303]
[1777440032727,37.88,77226.14,0.0,0.6132,0.00014,27.28768]
[1777440036755,37.87,77220.78,0.0,0.61245,0.00014,27.30116]
[1777440037762,37.87,77215.27,0.0,0.61167,0.00014,27.31508]
[1777440042802,37.87,77211.66,0.0,0.61116,0.00014,27.32413]
[1777440047832,37.87,77213.31,0.0,0.61139,0.00014,27.31997]
[1777440052872,37.87,77210.65,0.0,0.61102,0.00014,27.3266]
[1777440057903,37.87,77209.21,0.0,0.61082,0.00014,27.33013]
[1777440062945,37.87,77208.22,0.0,0.61068,0.00014,27.33253]
[1777440067973,37.87,77208.21,0.0,0.61068,0.00014,27.33248]
[1777440071079,37.87,77203.02,0.0,0.60995,0.00014,27.34531]
[1777440077037,37.86,77202.14,0.0,0.60982,0.00014,27.34741]
[1777440083086,37.86,77199.16,0.0,0.60941,0.00014,27.35463]
[1777440088112,37.86,77197.9,0.0,0.60923,0.00014,27.35768]
[1777440093157,37.86,77197.8,0.0,0.60922,0.00014,27.35476]
[1777440098185,37.86,77197.47,0.0,0.60918,0.00014,27.35548]
[1777440103226,37.86,77193.86,0.0,0.60867,0.00014,27.36422]
[1777440108255,37.86,77196.8,0.0,0.6091,0.00014,27.35689]
[1777440113297,37.85,77199.78,0.0,0.60953,0.00014,27.34943]
[1777440118324,37.85,77200.55,0.0,0.60964,0.00014,27.34741]
[1777440123368,37.85,77201.14,0.0,0.60973,0.00014,27.34584]
[1777440128399,37.85,77200.27,0.0,0.60961,0.00014,27.34789]
[1777440133439,37.85,77197.48,0.0,0.60922,0.00014,27.35467]
[1777440138469,37.84,77198.17,0.0,0.60932,0.00014,27.35288]
[1777440143508,37.84,77196.82,0.0,0.60913,0.00014,27.35612]
[1777440149546,37.84,77195.41,0.0,0.60894,0.00014,27.35949]
[1777440154582,37.84,77196.06,0.0,0.60905,0.00014,27.35455]
[1777440159616,37.84,77194.85,0.0,0.60888,0.00014,27.35745]
[1777440161630,37.84,77199.98,0.0,0.60961,0.00014,27.34481]
[1777440166664,37.84,77198.11,0.0,0.60934,0.00014,27.34939]
[1777440172707,37.83,77196.66,0.0,0.60914,0.00014,27.35292]
[1777440177741,37.83,77195.69,0.0,0.609,0.00014,27.35528]
[1777440182780,37.83,77195.82,0.0,0.60902,0.00014,27.35493]
[1777440188820,37.83,77195.53,0.0,0.60898,0.00014,27.35563]
[1777440191841,37.83,77200.72,0.0,0.60972,0.00014,27.34285]
[1777440196876,37.83,77203.87,0.0,0.61017,0.00014,27.33508]
[1777440201911,37.83,77204.71,0.0,0.61028,0.00014,27.33304]
[1777440206977,37.84,77205.35,0.0,0.61037,0.00014,27.33148]
[1777440212013,37.84,77205.68,0.0,0.61043,0.00014,27.32744]
[1777440217047,37.84,77203.65,0.0,0.61014,0.00014,27.33251]
[1777440222082,37.84,77207.86,0.0,0.61074,0.00014,27.32204]
[1777440228447,37.84,77209.7,0.0,0.611,0.00014,27.31745]
[1777440234165,37.84,77212.79,0.0,0.61144,0.00014,27.30972]
[1777440239200,37.84,77214.47,0.0,0.61168,0.00014,27.30551]
[1777440244236,37.84,77219.11,0.0,0.61233,0.00014,27.29381]
[1777440245243,37.84,77219.38,0.0,0.61237,0.00014,27.29314]
[1777440250278,37.84,77217.78,0.0,0.61214,0.00014,27.29724]
[1777440255313,37.84,77216.19,0.0,0.61191,0.00014,27.3013]
[1777440260348,37.84,77215.53,0.0,0.61182,0.00014,27.30301]
[1777440267397,37.84,77214.66,0.0,0.61169,0.00014,27.30526]
[1777440273439,37.84,77214.15,0.0,0.61163,0.00014,27.30333]
[1777440278479,37.84,77213.66,0.0,0.61155,0.00014,27.30462]
[1777440283516,37.85,77213.19,0.0,0.61148,0.00014,27.30585]
[1777440288550,37.85,77213.08,0.0,0.61147,0.00014,27.30618]
[1777440293584,37.85,77213.52,0.0,0.61153,0.00014,27.30513]
[1777440298620,37.85,77214.94,0.0,0.61173,0.00014,27.30161]
[1777440304662,37.85,77215.86,0.0,0.61185,0.00014,27.29934]
[1777440309697,37.85,77216.62,0.0,0.61196,0.00014,27.29746]
[1777440312459,37.85,77217.07,0.0,0.61202,0.00014,27.29634]
[1777440312719,37.85,77220.78,0.0,0.61255,0.00014,27.28695]
[1777440317991,37.85,77221.21,0.0,0.61261,0.00014,27.28592]
[1777440323798,37.85,77228.99,0.0,0.61371,0.00014,27.26608]
[1777440324778,37.85,77228.99,0.0,0.61371,0.00014,27.26608]
[1777440324807,37.85,77227.84,0.0,0.61355,0.00014,27.26898]
[1777440325813,37.85,77218.63,0.0,0.61224,0.00014,27.2924]
[1777440326820,37.85,77214.25,0.0,0.61162,0.00014,27.30341]
[1777440330847,37.85,77211.7,0.0,0.61126,0.00014,27.30982]
[1777440335882,37.85,77205.55,0.0,0.6104,0.00014,27.32186]
[1777440340917,37.85,77202.72,0.0,0.61,0.00014,27.32877]
[1777440341924,37.85,77197.49,0.0,0.60926,0.00014,27.34165]
[1777440346959,37.84,77194.86,0.0,0.6089,0.00014,27.34793]
[1777440351994,37.84,77197.44,0.0,0.60927,0.00014,27.34141]
[1777440357029,37.83,77199.37,0.0,0.60956,0.00014,27.33648]
[1777440362064,37.83,77200.76,0.0,0.60976,0.00014,27.33286]
[1777440367099,37.83,77202.62,0.0,0.61004,0.00014,27.32809]
[1777440372136,37.82,77202.83,0.0,0.61007,0.00014,27.32741]
[1777440377171,37.82,77204.17,0.0,0.61027,0.00014,27.32392]
[1777440382206,37.82,77206.08,0.0,0.61055,0.00014,27.31901]
[1777440387241,37.82,77207.27,0.0,0.61073,0.00014,27.3159]
[1777440392276,37.81,77206.9,0.0,0.61069,0.00014,27.31342]
[1777440397311,37.81,77208.06,0.0,0.61087,0.00014,27.31038]
[1777440402345,37.81,77207.26,0.0,0.61076,0.00014,27.31224]
[1777440408631,37.8,77207.33,0.0,0.61077,0.00014,27.31195]
[1777440408686,37.8,77201.18,0.0,0.6099,0.00014,27.32721]
[1777440410401,37.8,77196.84,0.0,0.60929,0.00014,27.33785]
[1777440414430,37.8,77189.67,0.0,0.60826,0.00014,27.35546]
[1777440419464,37.8,77184.27,0.0,0.60749,0.00014,27.36862]
[1777440422486,37.8,77179.06,0.0,0.60674,0.00014,27.38123]
[1777440427521,37.81,77182.14,0.0,0.60718,0.00014,27.37393]
[1777440431549,37.81,77176.26,0.0,0.60633,0.00014,27.38815]
[1777440436584,37.81,77172.25,0.0,0.60575,0.00014,27.39782]
[1777440441621,37.81,77170.64,0.0,0.60552,0.00014,27.40175]
[1777440446654,37.82,77174.94,0.0,0.60611,0.00014,27.39193]
[1777440451689,37.83,77176.67,0.0,0.60635,0.00014,27.38494]
[1777440457730,37.84,77177.87,0.0,0.60649,0.00014,27.38255]
[1777440461767,37.84,77182.83,0.0,0.60721,0.00014,27.37047]
[1777440463775,37.84,77193.95,0.0,0.6088,0.00014,27.34338]
[1777440464780,37.84,77199.85,0.0,0.60964,0.00014,27.32884]
[1777440465311,37.84,77199.85,0.0,0.60964,0.00014,27.32884]
[1777440465798,37.84,77199.01,0.0,0.60952,0.00014,27.33089]
[1777440470937,37.84,77198.56,0.0,0.60945,0.00014,27.3322]
[1777440476865,37.85,77194.81,0.0,0.6089,0.00014,27.34173]
[1777440481899,37.85,77194.11,0.0,0.60879,0.00014,27.34364]
[1777440486937,37.85,77194.99,0.0,0.6089,0.00014,27.3417]
[1777440491972,37.86,77193.33,0.0,0.60866,0.00014,27.34597]
[1777440496012,37.86,77198.62,0.0,0.6094,0.00014,27.33317]
[1777440498014,37.86,77203.35,0.0,0.61007,0.00014,27.32158]
[1777440503051,37.87,77200.33,0.0,0.60962,0.00014,27.32939]
[1777440508084,37.88,77198.85,0.0,0.6094,0.00014,27.33331]
[1777440513119,37.88,77197.87,0.0,0.60926,0.00014,27.33272]
[1777440518154,37.89,77197.01,0.0,0.60912,0.00014,27.33508]
[1777440524196,37.89,77196.07,0.0,0.60897,0.00014,27.33768]
[1777440529231,37.9,77195.49,0.0,0.60888,0.00014,27.33932]
[1777440534267,37.9,77195.11,0.0,0.60881,0.00014,27.34048]
[1777440539300,37.91,77195.04,0.0,0.60879,0.00014,27.34088]
[1777440544337,37.91,77194.47,0.0,0.6087,0.00014,27.3425]
[1777440549371,37.92,77193.85,0.0,0.6086,0.00014,27.34424]
[1777440555413,37.92,77192.21,0.0,0.60835,0.00014,27.34855]
[1777440561456,37.93,77192.66,0.0,0.6084,0.00014,27.34777]
[1777440566503,37.94,77196.06,0.0,0.60887,0.00014,27.33975]
[1777440571526,37.94,77195.44,0.0,0.60877,0.00014,27.33829]
[1777440576573,37.95,77195.69,0.0,0.6088,0.00014,27.33797]
[1777440582603,37.96,77195.42,0.0,0.60874,0.00014,27.33897]
[1777440584617,37.96,77189.28,0.0,0.60786,0.00014,27.35398]
[1777440589908,37.96,77187.88,0.0,0.60765,0.00014,27.35754]
[1777440595694,37.97,77194.13,0.0,0.60852,0.00014,27.34273]
[1777440596713,37.97,77216.32,0.0,0.61167,0.00014,27.28791]
[1777440598832,37.97,77216.32,0.0,0.61167,0.00014,27.28792]
[1777440598861,37.97,77218.76,0.0,0.61202,0.00014,27.2818]
[1777440605131,37.97,77219.07,0.0,0.61206,0.00014,27.2811]
[1777440605159,37.97,77206.03,0.0,0.61021,0.00014,27.31367]
[1777440606214,37.97,77198.32,0.0,0.60911,0.00014,27.33276]
[1777440606747,37.97,77198.32,0.0,0.60911,0.00014,27.33276]
[1777440606783,37.97,77200.05,0.0,0.60935,0.00014,27.32852]
[1777440608280,37.97,77205.21,0.0,0.61009,0.00014,27.3158]
[1777440611806,37.97,77210.57,0.0,0.61085,0.00014,27.3025]
[1777440616853,37.98,77215.13,0.0,0.61148,0.00014,27.29129]
[1777440621877,37.98,77210.45,0.0,0.6108,0.00014,27.30334]
[1777440626923,37.98,77211.9,0.0,0.61101,0.00014,27.29976]
[1777440631949,37.98,77215.46,0.0,0.61152,0.00014,27.28756]
[1777440636993,37.98,77219.37,0.0,0.61208,0.00014,27.27773]
[1777440643027,37.98,77219.94,0.0,0.61216,0.00014,27.27629]
[1777440648062,37.98,77221.96,0.0,0.61245,0.00014,27.27119]
[1777440653099,37.98,77223.04,0.0,0.6126,0.00014,27.26846]
[1777440658134,37.98,77223.18,0.0,0.61262,0.00014,27.26811]
[1777440663169,37.98,77223.54,0.0,0.61267,0.00014,27.2672]
[1777440668204,37.98,77224.07,0.0,0.61274,0.00014,27.26584]
[1777440673239,37.98,77224.89,0.0,0.61286,0.00014,27.26375]
[1777440678274,37.98,77227.43,0.0,0.61322,0.00014,27.25729]
[1777440680288,37.98,77233.11,0.0,0.61402,0.00014,27.24279]
[1777440685323,37.98,77231.95,0.0,0.61386,0.00014,27.24582]
[1777440690358,37.99,77232.07,0.0,0.61387,0.00014,27.24557]
[1777440695393,37.99,77230.46,0.0,0.61365,0.00014,27.24648]
[1777440700427,37.99,77230.24,0.0,0.61362,0.00014,27.24709]
[1777440705463,37.99,77228.94,0.0,0.61343,0.00014,27.25045]
[1777440710499,37.99,77229.65,0.0,0.61353,0.00014,27.24869]
[1777440715533,37.99,77229.33,0.0,0.61348,0.00014,27.24955]
[1777440720567,37.99,77229.14,0.0,0.61345,0.00014,27.25009]
[1777440726609,37.99,77228.95,0.0,0.61342,0.00014,27.25063]
[1777440732651,37.99,77229.25,0.0,0.61346,0.00014,27.24992]
[1777440737697,37.99,77229.21,0.0,0.61345,0.00014,27.25007]
[1777440742722,38.0,77229.6,0.0,0.61351,0.00014,27.24913]
[1777440747767,38.0,77226.78,0.0,0.61311,0.00014,27.25636]
[1777440750778,38.0,77221.46,0.0,0.61235,0.00014,27.26984]
[1777440757837,38.0,77225.49,0.0,0.61294,0.00014,27.25634]
[1777440762864,38.0,77226.13,0.0,0.61303,0.00014,27.25471]
[1777440767907,38.0,77225.12,0.0,0.61288,0.00014,27.25727]
[1777440771106,38.0,77225.32,0.0,0.61291,0.00014,27.25676]
[1777440771193,38.0,77225.21,0.0,0.6129,0.00014,27.25704]
[1777440771668,38.0,77225.21,0.0,0.6129,0.00014,27.25704]
[1777440771754,38.0,77225.21,0.0,0.6129,0.00014,27.25704]
[1777440771926,38.0,77225.21,0.0,0.6129,0.00014,27.25704]
[1777440772932,38.0,77252.89,0.0,0.61681,0.00014,27.18544]
[1777440774410,38.0,77252.89,0.0,0.61681,0.00014,27.18544]
[1777440774438,37.99,77258.53,0.0,0.61761,0.00014,27.1705]
[1777440779981,37.99,77257.97,0.0,0.61753,0.00014,27.17189]
[1777440785024,37.99,77258.23,0.0,0.61757,0.00014,27.17113]
[1777440790058,37.99,77256.82,0.0,0.61738,0.00014,27.17482]
[1777440795093,37.99,77257.02,0.0,0.61741,0.00014,27.17424]
[1777440798119,37.99,77252.21,0.0,0.61673,0.00014,27.18691]
[1777440803149,37.99,77253.09,0.0,0.61686,0.00014,27.18453]
[1777440808192,37.99,77254.49,0.0,0.61706,0.00014,27.18078]
[1777440813218,37.99,77255.08,0.0,0.61715,0.00014,27.17591]
[1777440818259,37.99,77254.2,0.0,0.61703,0.00014,27.1782]
[1777440823289,37.99,77253.64,0.0,0.61695,0.00014,27.17965]
[1777440828332,37.98,77251.99,0.0,0.61672,0.00014,27.18397]
[1777440833360,37.98,77252.34,0.0,0.61677,0.00014,27.183]
[1777440838402,37.98,77247.06,0.0,0.61603,0.00014,27.19681]
[1777440841506,37.98,77247.16,0.0,0.61604,0.00014,27.19653]
[1777440841551,37.98,77233.25,0.0,0.61408,0.00014,27.23257]
[1777440842422,37.98,77233.02,0.0,0.61404,0.00014,27.2332]
[1777440843437,37.98,77228.15,0.0,0.61335,0.00014,27.24568]
[1777440844878,37.98,77227.63,0.0,0.61328,0.00014,27.24704]
[1777440848472,37.99,77218.47,0.0,0.61198,0.00014,27.27029]
[1777440849527,37.99,77218.47,0.0,0.61198,0.00014,27.27029]
[1777440850483,37.99,77218.64,0.0,0.612,0.00014,27.26988]
[1777440852133,37.99,77218.6,0.0,0.61199,0.00014,27.26999]
[1777440852497,37.99,77217.89,0.0,0.61189,0.00014,27.27178]
[1777440853505,37.99,77202.36,0.0,0.60969,0.00014,27.31039]
[1777440855517,37.99,77196.33,0.0,0.60884,0.00014,27.32512]
[1777440860553,37.98,77196.28,0.0,0.60884,0.00014,27.32512]
[1777440865588,37.98,77197.41,0.0,0.609,0.00014,27.32224]
[1777440870622,37.98,77197.74,0.0,0.60906,0.00014,27.32132]
[1777440875658,37.97,77196.8,0.0,0.60894,0.00014,27.3202]
[1777440880692,37.97,77199.05,0.0,0.60927,0.00014,27.31453]
[1777440886742,37.97,77202.2,0.0,0.60973,0.00014,27.30659]
[1777440891771,37.97,77203.75,0.0,0.60995,0.00014,27.30268]
[1777440896819,37.96,77204.28,0.0,0.61003,0.00014,27.3013]
[1777440902851,37.96,77200.26,0.0,0.60947,0.00014,27.31096]
[1777440905871,37.96,77211.81,0.0,0.61112,0.00014,27.28225]
[1777440908774,37.96,77210.95,0.0,0.61099,0.00014,27.28449]
[1777440908895,37.96,77205.12,0.0,0.61016,0.00014,27.29896]
[1777440910800,37.96,77205.12,0.0,0.61016,0.00014,27.29893]
[1777440910907,37.96,77200.08,0.0,0.60945,0.00014,27.31131]
[1777440916949,37.95,77200.49,0.0,0.60952,0.00014,27.3101]
[1777440921984,37.95,77201.13,0.0,0.60962,0.00014,27.30836]
[1777440927018,37.95,77204.05,0.0,0.61004,0.00014,27.30099]
[1777440932056,37.94,77204.94,0.0,0.61019,0.00014,27.29537]
[1777440937092,37.94,77206.55,0.0,0.61042,0.00014,27.29122]
[1777440942126,37.94,77207.65,0.0,0.61059,0.00014,27.28836]
[1777440947161,37.93,77207.02,0.0,0.6105,0.00014,27.28981]
[1777440949185,37.93,77200.66,0.0,0.6096,0.00014,27.30549]
[1777440954687,37.93,77202.49,0.0,0.60987,0.00014,27.30089]
[1777440960254,37.93,77204.75,0.0,0.6102,0.00014,27.29506]
[1777440965288,37.92,77205.92,0.0,0.61037,0.00014,27.292]
[1777440970323,37.92,77207.21,0.0,0.61056,0.00014,27.28865]
[1777440977371,37.92,77209.14,0.0,0.61085,0.00014,27.28365]
[1777440982407,37.91,77209.42,0.0,0.61089,0.00014,27.28281]
[1777440987442,37.91,77211.05,0.0,0.61113,0.00014,27.27861]
[1777440988770,37.91,77210.5,0.0,0.61106,0.00014,27.27996]
[1777440989460,37.91,77207.89,0.0,0.61069,0.00014,27.28644]
[1777440993545,37.91,77208.96,0.0,0.61085,0.00014,27.28042]
[1777440993608,37.91,77209.15,0.0,0.61088,0.00014,27.27989]
[1777440999533,37.9,77211.08,0.0,0.61116,0.00014,27.27492]
[1777441004562,37.9,77208.79,0.0,0.61084,0.00014,27.28054]
[1777441009602,37.9,77209.65,0.0,0.61097,0.00014,27.27832]
[1777441014632,37.9,77205.78,0.0,0.61042,0.00014,27.28788]
[1777441019671,37.9,77206.11,0.0,0.61048,0.00014,27.28696]
[1777441024702,37.9,77209.15,0.0,0.61091,0.00014,27.2793]
[1777441029740,37.89,77206.44,0.0,0.61053,0.00014,27.28598]
[1777441034772,37.89,77204.4,0.0,0.61024,0.00014,27.29098]
[1777441035779,37.89,77198.91,0.0,0.60946,0.00014,27.30452]
[1777441040816,37.89,77196.93,0.0,0.60919,0.00014,27.30927]
[1777441045849,37.89,77194.25,0.0,0.60881,0.00014,27.31567]
[1777441050884,37.88,77198.05,0.0,0.60936,0.00014,27.30618]
[1777441059951,37.9,77192.46,0.0,0.60855,0.00014,27.3172]
[1777441063975,37.9,77184.88,0.0,0.60746,0.00014,27.3358]
[1777441069009,37.9,77180.5,0.0,0.60683,0.00014,27.34642]
[1777441076060,37.9,77178.55,0.0,0.60654,0.00014,27.3512]
[1777441081097,37.91,77177.8,0.0,0.60643,0.00014,27.35307]
[1777441086135,37.91,77177.37,0.0,0.60637,0.00014,27.35417]
[1777441091166,37.91,77176.31,0.0,0.6062,0.00014,27.35697]
[1777441096201,37.92,77180.59,0.0,0.60679,0.00014,27.34714]
[1777441101237,37.92,77183.21,0.0,0.60717,0.00014,27.34078]
[1777441106272,37.92,77183.75,0.0,0.60725,0.00014,27.33932]
[1777441111307,37.91,77181.83,0.0,0.607,0.00014,27.34051]
[1777441115432,37.91,77185.25,0.0,0.60749,0.00014,27.33218]
[1777441117153,37.91,77186.21,0.0,0.60763,0.00014,27.3298]
[1777441122383,37.91,77189.26,0.0,0.60808,0.00014,27.32219]
[1777441127418,37.9,77193.76,0.0,0.60872,0.00014,27.31115]
[1777441133461,37.9,77198.74,0.0,0.60944,0.00014,27.29875]
[1777441138497,37.9,77200.92,0.0,0.60976,0.00014,27.29322]
[1777441143532,37.89,77200.04,0.0,0.60964,0.00014,27.29524]
[1777441148567,37.89,77196.33,0.0,0.60912,0.00014,27.30421]
[1777441153602,37.89,77191.79,0.0,0.60848,0.00014,27.31525]
[1777441158639,37.89,77183.59,0.0,0.6073,0.00014,27.33531]
[1777441162666,37.89,77178.99,0.0,0.60664,0.00014,27.34644]
[1777441167702,37.9,77177.26,0.0,0.60638,0.00014,27.3507]
[1777441173744,37.9,77176.68,0.0,0.60631,0.00014,27.34895]
[1777441178779,37.91,77179.46,0.0,0.60668,0.00014,27.34267]
[1777441183814,37.92,77178.08,0.0,0.60647,0.00014,27.34631]
[1777441189856,37.92,77179.41,0.0,0.60664,0.00014,27.34351]
[1777441190456,37.92,77179.41,0.0,0.60664,0.00014,27.34351]
[1777441195700,37.93,77183.64,0.0,0.60723,0.00014,27.33363]
[1777441195906,37.93,77183.14,0.0,0.60716,0.00014,27.33488]
[1777441195958,37.93,77183.14,0.0,0.60716,0.00014,27.33488]
[1777441196148,37.93,77183.14,0.0,0.60716,0.00014,27.33488]
[1777441196905,37.93,77189.2,0.0,0.60802,0.00014,27.32025]
[1777441197912,37.93,77209.89,0.0,0.61096,0.00014,27.26937]
[1777441198912,37.93,77209.89,0.0,0.61096,0.00014,27.26937]
[1777441198919,37.93,77212.38,0.0,0.61132,0.00014,27.26316]
[1777441203955,37.93,77210.2,0.0,0.611,0.00014,27.26868]
[1777441209996,37.93,77207.89,0.0,0.61067,0.00014,27.27451]
[1777441215032,37.93,77206.25,0.0,0.61044,0.00014,27.27863]
[1777441220067,37.94,77205.78,0.0,0.61037,0.00014,27.27985]
[1777441225102,37.94,77206.44,0.0,0.61046,0.00014,27.27828]
[1777441230137,37.94,77207.31,0.0,0.61058,0.00014,27.27619]
[1777441233158,37.94,77214.57,0.0,0.61162,0.00014,27.25485]
[1777441238193,37.94,77215.87,0.0,0.61179,0.00014,27.25172]
[1777441241021,37.94,77215.85,0.0,0.61179,0.00014,27.25183]
[1777441243229,37.95,77200.98,0.0,0.60966,0.00014,27.28904]
[1777441244804,37.95,77200.98,0.0,0.60966,0.00014,27.28904]
[1777441250277,37.95,77202.43,0.0,0.60987,0.00014,27.28544]
[1777441255311,37.95,77205.97,0.0,0.61038,0.00014,27.27666]
[1777441260348,37.95,77209.96,0.0,0.61094,0.00014,27.26671]
[1777441265387,37.95,77211.02,0.0,0.6111,0.00014,27.26402]
[1777441270421,37.94,77210.51,0.0,0.61103,0.00014,27.26525]
[1777441275455,37.94,77212.98,0.0,0.61138,0.00014,27.25904]
[1777441281504,37.94,77211.58,0.0,0.61118,0.00014,27.26252]
[1777441286534,37.94,77210.84,0.0,0.61108,0.00014,27.26434]
[1777441291574,37.94,77211.3,0.0,0.61116,0.00014,27.25989]
[1777441296602,37.94,77211.26,0.0,0.61115,0.00014,27.25996]
[1777441301645,37.94,77206.87,0.0,0.61053,0.00014,27.27085]
[1777441306672,37.94,77202.48,0.0,0.60991,0.00014,27.28166]
[1777441311715,37.94,77202.8,0.0,0.60996,0.00014,27.28076]
[1777441315738,37.93,77207.4,0.0,0.61062,0.00014,27.26926]
[1777441320773,37.93,77209.05,0.0,0.61086,0.00014,27.26506]
[1777441323795,37.93,77214.62,0.0,0.61165,0.00014,27.25107]
[1777441328830,37.93,77210.71,0.0,0.6111,0.00014,27.26083]
[1777441333865,37.93,77208.55,0.0,0.61079,0.00014,27.26619]
[1777441338903,37.93,77206.78,0.0,0.61054,0.00014,27.27058]
[1777441344965,37.93,77204.62,0.0,0.61024,0.00014,27.27593]
[1777441345068,37.93,77209.18,0.0,0.61088,0.00014,27.2646]
[1777441346958,37.93,77212.94,0.0,0.61142,0.00014,27.25522]
[1777441351992,37.93,77213.63,0.0,0.61152,0.00014,27.2503]
[1777441357030,37.93,77215.15,0.0,0.61173,0.00014,27.24659]
[1777441362103,37.94,77217.33,0.0,0.61204,0.00014,27.24121]
[1777441367100,37.94,77211.62,0.0,0.61122,0.00014,27.25566]
[1777441368108,37.94,77206.79,0.0,0.61053,0.00014,27.26771]
[1777441373142,37.94,77204.18,0.0,0.61016,0.00014,27.27421]
[1777441375906,37.94,77194.16,0.0,0.60873,0.00014,27.29884]
[1777441381198,37.94,77195.79,0.0,0.60897,0.00014,27.2948]
[1777441386233,37.94,77198.23,0.0,0.60932,0.00014,27.28877]
[1777441391268,37.94,77201.35,0.0,0.60977,0.00014,27.28104]
[1777441396303,37.94,77202.66,0.0,0.60996,0.00014,27.27775]
[1777441402384,37.93,77204.39,0.0,0.6102,0.00014,27.2734]
[1777441408386,37.93,77205.79,0.0,0.61041,0.00014,27.26985]
[1777441413496,37.93,77206.8,0.0,0.61056,0.00014,27.26402]
[1777441419464,37.93,77206.23,0.0,0.61049,0.00014,27.26533]
[1777441420201,37.93,77206.23,0.0,0.61049,0.00014,27.26533]
[1777441420960,37.93,77200.1,0.0,0.60962,0.00014,27.28047]
[1777441422720,37.93,77200.54,0.0,0.60968,0.00014,27.27936]
[1777441428526,37.92,77202.1,0.0,0.60991,0.00014,27.27533]
[1777441433562,37.92,77203.22,0.0,0.61008,0.00014,27.27241]
[1777441438597,37.92,77204.76,0.0,0.61031,0.00014,27.26846]
[1777441443633,37.92,77202.57,0.0,0.61,0.00014,27.27374]
[1777441448667,37.91,77202.43,0.0,0.60999,0.00014,27.27395]
[1777441453702,37.91,77201.54,0.0,0.60987,0.00014,27.27606]
[1777441458737,37.91,77197.99,0.0,0.60936,0.00014,27.28473]
[1777441463773,37.91,77195.04,0.0,0.60895,0.00014,27.29189]
[1777441469814,37.91,77191.72,0.0,0.60848,0.00014,27.2999]
[1777441474849,37.9,77190.57,0.0,0.60833,0.00014,27.29939]
[1777441479884,37.91,77191.99,0.0,0.60853,0.00014,27.29603]
[1777441484918,37.91,77191.1,0.0,0.60839,0.00014,27.29831]
[1777441489954,37.91,77190.71,0.0,0.60833,0.00014,27.29937]
[1777441494991,37.91,77189.93,0.0,0.60822,0.00014,27.30137]
[1777441501033,37.92,77188.73,0.0,0.60804,0.00014,27.3044]
[1777441506068,37.92,77190.51,0.0,0.60829,0.00014,27.30006]
[1777441510120,37.92,77196.28,0.0,0.60912,0.00014,27.28594]
[1777441511105,37.91,77203.19,0.0,0.6101,0.00014,27.26891]
[1777441512110,37.92,77207.94,0.0,0.61078,0.00014,27.25712]
[1777441517145,37.92,77205.28,0.0,0.61039,0.00014,27.26387]
[1777441522181,37.92,77204.43,0.0,0.61027,0.00014,27.26604]
[1777441528223,37.92,77205.12,0.0,0.61036,0.00014,27.2644]
[1777441531244,37.92,77210.95,0.0,0.6112,0.00014,27.24663]
[1777441533258,37.92,77215.6,0.0,0.61186,0.00014,27.235]
[1777441534303,37.92,77226.23,0.0,0.61337,0.00014,27.20805]
[1777441535274,37.92,77226.23,0.0,0.61337,0.00014,27.20808]
[1777441535433,37.92,77226.23,0.0,0.61337,0.00014,27.20808]
[1777441536279,37.92,77230.2,0.0,0.61393,0.00014,27.19788]
[1777441536708,37.92,77230.2,0.0,0.61393,0.00014,27.19788]
[1777441537286,37.92,77227.75,0.0,0.61359,0.00014,27.20413]
[1777441537663,37.92,77227.75,0.0,0.61359,0.00014,27.20413]
[1777441538293,37.92,77225.0,0.0,0.6132,0.00014,27.21113]
[1777441543417,37.92,77223.75,0.0,0.61303,0.00014,27.21408]
[1777441550085,37.92,77221.6,0.0,0.61273,0.00014,27.21953]
[1777441555412,37.92,77224.67,0.0,0.61315,0.00014,27.21194]
[1777441560083,37.92,77223.86,0.0,0.61303,0.00014,27.21414]
[1777441562311,37.92,77224.81,0.0,0.61316,0.00014,27.21179]
[1777441562338,37.93,77226.01,0.0,0.61333,0.00014,27.20876]
[1777441567877,37.93,77225.62,0.0,0.61327,0.00014,27.20992]
[1777441573539,37.93,77226.1,0.0,0.61332,0.00014,27.20894]
[1777441578574,37.94,77225.84,0.0,0.61328,0.00014,27.20976]
[1777441583697,37.94,77228.73,0.0,0.61368,0.00014,27.20253]
[1777441589650,37.94,77232.19,0.0,0.61416,0.00014,27.19386]
[1777441594686,37.95,77231.81,0.0,0.61411,0.00014,27.19174]
[1777441599721,37.95,77231.87,0.0,0.61411,0.00014,27.19177]
[1777441604756,37.95,77230.57,0.0,0.61392,0.00014,27.19529]
[1777441609790,37.96,77231.07,0.0,0.61398,0.00014,27.19418]
[1777441614826,37.96,77231.32,0.0,0.61401,0.00014,27.19371]
[1777441617306,37.96,77231.32,0.0,0.61401,0.00014,27.19371]
[1777441618854,37.96,77237.86,0.0,0.61493,0.00014,27.17699]
[1777441622331,37.96,77238.59,0.0,0.61503,0.00014,27.17511]
[1777441622344,37.96,77238.59,0.0,0.61503,0.00014,27.17511]
[1777441622884,37.96,77240.38,0.0,0.61528,0.00014,27.17041]
[1777441623977,37.96,77251.65,0.0,0.61688,0.00014,27.14086]
[1777441625768,37.96,77251.65,0.0,0.61688,0.00014,27.14084]
[1777441630914,37.96,77253.14,0.0,0.61709,0.00014,27.13686]
[1777441630988,37.96,77260.18,0.0,0.61809,0.00014,27.11816]
[1777441632952,37.96,77268.66,0.0,0.61929,0.00014,27.09542]
[1777441634048,37.96,77265.56,0.0,0.61885,0.00014,27.10379]
[1777441635209,37.96,77265.56,0.0,0.61885,0.00014,27.10379]
[1777441635308,37.96,77265.94,0.0,0.6189,0.00014,27.10278]
[1777441638313,37.96,77264.77,0.0,0.61873,0.00014,27.10596]
[1777441638414,37.96,77266.42,0.0,0.61897,0.00014,27.10154]
[1777441644117,37.96,77262.32,0.0,0.61838,0.00014,27.11266]
[1777441650071,37.97,77256.65,0.0,0.61758,0.00014,27.12785]
[1777441651601,37.97,77254.01,0.0,0.61722,0.00014,27.13156]
[1777441651837,37.97,77254.01,0.0,0.61722,0.00014,27.13156]
[1777441652086,37.97,77252.26,0.0,0.61697,0.00014,27.13619]
[1777441652691,37.97,77252.26,0.0,0.61697,0.00014,27.13619]
[1777441653093,37.97,77245.42,0.0,0.616,0.00014,27.15417]
[1777441655109,37.96,77241.58,0.0,0.61546,0.00014,27.16416]
[1777441657123,37.96,77236.42,0.0,0.61473,0.00014,27.17751]
[1777441661150,37.96,77241.17,0.0,0.61541,0.00014,27.16508]
[1777441662157,37.96,77247.15,0.0,0.61625,0.00014,27.14943]
[1777441667194,37.96,77255.09,0.0,0.61738,0.00014,27.12843]
[1777441670823,37.96,77254.91,0.0,0.61736,0.00014,27.12891]
[1777441671037,37.96,77254.91,0.0,0.61736,0.00014,27.12891]
[1777441671048,37.96,77254.91,0.0,0.61736,0.00014,27.12891]
[1777441671220,37.96,77253.89,0.0,0.61721,0.00014,27.13161]
[1777441672230,37.96,77262.94,0.0,0.61849,0.00014,27.10752]
[1777441672953,37.96,77262.94,0.0,0.61849,0.00014,27.10752]
[1777441673129,37.96,77262.94,0.0,0.61849,0.00014,27.10752]
[1777441673145,37.96,77262.94,0.0,0.61849,0.00014,27.10752]
[1777441673167,37.96,77262.94,0.0,0.61849,0.00014,27.10752]
[1777441673237,37.96,77265.39,0.0,0.61884,0.00014,27.10097]
[1777441674224,37.96,77265.39,0.0,0.61884,0.00014,27.10097]
[1777441674313,37.96,77268.32,0.0,0.61925,0.00014,27.0931]
[1777441674819,37.96,77268.32,0.0,0.61925,0.00014,27.0931]
[1777441675021,37.96,77268.32,0.0,0.61925,0.00014,27.0931]
[1777441675251,37.96,77268.32,0.0,0.61925,0.00014,27.09313]
[1777441677823,37.96,77267.35,0.0,0.61911,0.00014,27.09579]
[1777441678272,37.96,77268.75,0.0,0.6193,0.00014,27.09204]
[1777441683306,37.97,77265.21,0.0,0.6188,0.00014,27.10171]
[1777441684058,37.97,77265.21,0.0,0.6188,0.00014,27.10171]
[1777441684078,37.97,77265.21,0.0,0.6188,0.00014,27.10171]
[1777441684153,37.97,77265.21,0.0,0.6188,0.00014,27.10171]
[1777441684301,37.97,77265.21,0.0,0.6188,0.00014,27.10171]
[1777441685207,37.97,77264.6,0.0,0.61871,0.00014,27.10337]
[1777441685320,37.97,77264.6,0.0,0.61871,0.00014,27.1034]
[1777441687268,37.97,77264.34,0.0,0.61867,0.00014,27.10412]
[1777441687369,37.97,77262.71,0.0,0.61844,0.00014,27.10851]
[1777441692369,37.97,77262.64,0.0,0.61842,0.00014,27.10881]
[1777441692949,37.97,77262.64,0.0,0.61842,0.00014,27.10881]
[1777441692961,37.97,77262.64,0.0,0.61842,0.00014,27.10881]
[1777441693377,37.97,77260.27,0.0,0.61809,0.00014,27.11516]
[1777441693997,37.97,77260.27,0.0,0.61809,0.00014,27.11516]
[1777441694467,37.97,77244.62,0.0,0.61588,0.00014,27.15649]
[1777441695397,37.97,77243.95,0.0,0.61578,0.00014,27.15824]
[1777441697406,37.97,77248.43,0.0,0.61642,0.00014,27.1465]
[1777441702440,37.97,77245.71,0.0,0.61603,0.00014,27.15361]
[1777441706471,37.97,77234.66,0.0,0.61447,0.00014,27.18228]
[1777441708485,37.97,77235.81,0.0,0.61463,0.00014,27.17926]
[1777441713521,37.96,77241.19,0.0,0.61541,0.00014,27.16191]
[1777441714609,37.96,77250.04,0.0,0.61667,0.00014,27.13873]
[1777441716541,37.96,77250.88,0.0,0.61679,0.00014,27.13649]
[1777441722585,37.96,77253.75,0.0,0.61719,0.00014,27.12891]
[1777441727619,37.96,77254.51,0.0,0.6173,0.00014,27.12691]
[1777441730568,37.96,77253.71,0.0,0.61719,0.00014,27.12904]
[1777441730884,37.96,77253.71,0.0,0.61719,0.00014,27.12904]
[1777441730951,37.96,77253.71,0.0,0.61719,0.00014,27.12904]
[1777441731054,37.96,77228.71,0.0,0.61365,0.00014,27.19409]
[1777441732440,37.96,77228.71,0.0,0.61365,0.00014,27.19409]
[1777441732444,37.97,77224.59,0.0,0.61305,0.00014,27.20475]
[1777441737840,37.97,77224.72,0.0,0.61307,0.00014,27.20455]
[1777441743732,37.97,77224.93,0.0,0.61308,0.00014,27.20424]
[1777441748766,37.98,77224.34,0.0,0.61299,0.00014,27.2059]
[1777441753802,37.98,77225.49,0.0,0.61315,0.00014,27.20313]
[1777441754780,37.98,77225.49,0.0,0.61315,0.00014,27.20313]
[1777441754829,37.98,77230.79,0.0,0.6139,0.00014,27.18962]
[1777441756823,37.98,77236.1,0.0,0.61465,0.00014,27.17589]
[1777441758564,37.98,77235.42,0.0,0.61456,0.00014,27.17762]
[1777441758837,37.98,77233.62,0.0,0.6143,0.00014,27.18225]
[1777441763871,37.98,77233.34,0.0,0.61427,0.00014,27.18292]
[1777441768907,37.98,77230.9,0.0,0.61393,0.00014,27.1891]
[1777441773943,37.97,77232.48,0.0,0.61417,0.00014,27.18166]
[1777441778979,37.97,77234.03,0.0,0.61439,0.00014,27.17755]
[1777441785021,37.97,77234.42,0.0,0.61445,0.00014,27.1764]
[1777441787108,37.97,77234.42,0.0,0.61445,0.00014,27.17638]
[1777441787111,37.97,77234.42,0.0,0.61445,0.00014,27.17638]
[1777441787131,37.97,77224.73,0.0,0.61308,0.00014,27.20123]
[1777441789049,37.97,77221.84,0.0,0.61267,0.00014,27.20861]
[1777441790757,37.97,77222.36,0.0,0.61274,0.00014,27.2073]
[1777441796100,37.97,77225.31,0.0,0.61315,0.00014,27.19989]
[1777441801134,37.97,77226.4,0.0,0.61331,0.00014,27.19719]
[1777441806170,37.98,77227.55,0.0,0.61346,0.00014,27.19434]
[1777441811205,37.98,77226.6,0.0,0.61333,0.00014,27.19684]
[1777441816240,37.98,77228.23,0.0,0.61355,0.00014,27.19276]
[1777441821274,37.98,77227.68,0.0,0.61347,0.00014,27.19425]
[1777441826309,37.98,77227.43,0.0,0.61343,0.00014,27.19497]
[1777441831345,37.98,77227.98,0.0,0.61352,0.00014,27.19039]
[1777441834366,37.98,77232.41,0.0,0.61414,0.00014,27.1791]
[1777441838678,37.99,77235.84,0.0,0.61462,0.00014,27.17037]
[1777441839403,37.99,77237.9,0.0,0.61491,0.00014,27.16507]
[1777441844437,37.99,77238.67,0.0,0.61501,0.00014,27.16323]
[1777441849472,37.99,77241.24,0.0,0.61537,0.00014,27.15671]
[1777441851964,37.99,77241.61,0.0,0.61542,0.00014,27.15581]
[1777441853501,37.99,77248.58,0.0,0.61641,0.00014,27.1376]
[1777441855603,37.99,77256.56,0.0,0.61754,0.00014,27.1165]
[1777441858114,37.99,77256.61,0.0,0.61755,0.00014,27.11632]
[1777441862563,37.99,77248.76,0.0,0.61644,0.00014,27.13695]
[1777441867598,37.99,77251.99,0.0,0.6169,0.00014,27.12831]
[1777441872634,37.99,77252.41,0.0,0.61697,0.00014,27.12707]
[1777441877668,37.98,77252.1,0.0,0.61693,0.00014,27.12777]
[1777441882704,37.98,77252.3,0.0,0.61697,0.00014,27.12711]
[1777441887738,37.98,77244.38,0.0,0.61585,0.00014,27.14778]
[1777441892773,37.98,77243.1,0.0,0.61569,0.00014,27.14768]
[1777441898815,37.97,77247.41,0.0,0.6163,0.00014,27.13627]
[1777441903850,37.97,77249.2,0.0,0.61656,0.00014,27.13146]
[1777441908886,37.97,77249.58,0.0,0.61662,0.00014,27.13034]
[1777441913919,37.97,77251.0,0.0,0.61683,0.00014,27.12645]
[1777441918955,37.96,77252.6,0.0,0.61706,0.00014,27.12209]
[1777441924125,37.96,77255.61,0.0,0.61749,0.00014,27.11403]
[1777441924128,37.96,77255.61,0.0,0.61749,0.00014,27.11403]
[1777441924618,37.96,77255.81,0.0,0.61752,0.00014,27.11347]
[1777441926607,37.96,77255.81,0.0,0.61752,0.00014,27.11347]
[1777441926690,37.96,77270.69,0.0,0.61962,0.00014,27.07362]
[1777441931039,37.96,77265.1,0.0,0.61883,0.00014,27.08872]
[1777441936166,37.96,77264.31,0.0,0.61872,0.00014,27.09089]
[1777441941109,37.97,77267.3,0.0,0.61914,0.00014,27.08294]
[1777441946236,37.97,77265.28,0.0,0.61885,0.00014,27.08849]
[1777441952186,37.97,77266.64,0.0,0.61904,0.00014,27.08169]
[1777441955207,37.97,77274.8,0.0,0.62019,0.00014,27.05972]
[1777441956306,37.97,77274.08,0.0,0.62009,0.00014,27.06173]
[1777441960245,37.98,77266.43,0.0,0.619,0.00014,27.08257]
[1777441965279,37.98,77266.56,0.0,0.61901,0.00014,27.08237]
[1777441970314,37.98,77266.8,0.0,0.61904,0.00014,27.08188]
[1777441975349,37.98,77270.52,0.0,0.61956,0.00014,27.07202]
[1777441980385,37.99,77268.12,0.0,0.61921,0.00014,27.07865]
[1777441985421,37.99,77267.52,0.0,0.61912,0.00014,27.08041]
[1777441988226,37.99,77266.87,0.0,0.61902,0.00014,27.08224]
[1777441988443,37.99,77265.65,0.0,0.61885,0.00014,27.08551]
[1777441989441,37.99,77265.65,0.0,0.61885,0.00014,27.08551]
[1777441989446,37.99,77265.65,0.0,0.61885,0.00014,27.08551]
[1777441989490,37.99,77221.51,0.0,0.6126,0.00014,27.20065]
[1777441990455,37.99,77221.51,0.0,0.6126,0.00014,27.20062]
[1777441991201,37.99,77221.51,0.0,0.6126,0.00014,27.20062]
[1777441991464,37.99,77223.22,0.0,0.61284,0.00014,27.19632]
[1777441992006,37.99,77223.22,0.0,0.61284,0.00014,27.19632]
[1777441994387,37.99,77222.1,0.0,0.61268,0.00014,27.19922]
[1777441999345,37.99,77222.71,0.0,0.61276,0.00014,27.19781]
[1777442004554,38.0,77217.54,0.0,0.61202,0.00014,27.21102]
[1777442009589,38.0,77226.3,0.0,0.61326,0.00014,27.18895]
[1777442010618,38.0,77226.3,0.0,0.61326,0.00014,27.18895]
[1777442010642,38.0,77223.92,0.0,0.61292,0.00014,27.19503]
[1777442016729,38.0,77224.41,0.0,0.61299,0.00014,27.19067]
[1777442022681,38.01,77223.3,0.0,0.61283,0.00014,27.19363]
[1777442027715,38.01,77222.66,0.0,0.61273,0.00014,27.19533]
[1777442032751,38.01,77221.91,0.0,0.61262,0.00014,27.19731]
[1777442036779,38.01,77229.28,0.0,0.61366,0.00014,27.17863]
[1777442041814,38.01,77233.84,0.0,0.6143,0.00014,27.16708]
[1777442046848,38.02,77238.06,0.0,0.61489,0.00014,27.15635]
[1777442051883,38.02,77239.05,0.0,0.61503,0.00014,27.15395]
[1777442056633,38.02,77241.18,0.0,0.61532,0.00014,27.14853]
[1777442056638,38.02,77241.18,0.0,0.61532,0.00014,27.14853]
[1777442056688,38.02,77241.77,0.0,0.6154,0.00014,27.14707]
[1777442057010,38.02,77232.56,0.0,0.6141,0.00014,27.17085]
[1777442057926,38.02,77232.56,0.0,0.6141,0.00014,27.17091]
[1777442062961,38.03,77237.09,0.0,0.61473,0.00014,27.1595]
[1777442068001,38.03,77237.38,0.0,0.61476,0.00014,27.15889]
[1777442073031,38.03,77239.0,0.0,0.61499,0.00014,27.15156]
[1777442078066,38.04,77238.65,0.0,0.61494,0.00014,27.15259]
[1777442083103,38.04,77232.9,0.0,0.61412,0.00014,27.16751]
[1777442084109,38.04,77227.02,0.0,0.61328,0.00014,27.18255]
[1777442087223,38.04,77220.24,0.0,0.61232,0.00014,27.19972]
[1777442093171,38.04,77218.46,0.0,0.61207,0.00014,27.20419]
[1777442094419,38.04,77218.46,0.0,0.61207,0.00014,27.20419]
[1777442094776,38.04,77218.46,0.0,0.61207,0.00014,27.20419]
[1777442094816,38.04,77218.93,0.0,0.61214,0.00014,27.203]
[1777442095157,38.04,77218.93,0.0,0.61214,0.00014,27.203]
[1777442095248,38.04,77242.47,0.0,0.61547,0.00014,27.14279]
[1777442096204,38.04,77242.47,0.0,0.61547,0.00014,27.14279]
[1777442096249,38.04,77249.19,0.0,0.61643,0.00014,27.12521]
[1777442098316,38.04,77250.74,0.0,0.61665,0.00014,27.12111]
[1777442098352,38.04,77251.42,0.0,0.61674,0.00014,27.1193]
[1777442104251,38.03,77253.49,0.0,0.61704,0.00014,27.11368]
[1777442105709,38.03,77253.49,0.0,0.61704,0.00014,27.11368]
[1777442105730,38.03,77259.95,0.0,0.61796,0.00014,27.09655]
[1777442107365,38.03,77253.5,0.0,0.61705,0.00014,27.11361]
[1777442113316,38.03,77253.15,0.0,0.617,0.00014,27.11439]
[1777442117586,38.03,77253.23,0.0,0.61702,0.00014,27.11411]
[1777442119590,38.03,77253.17,0.0,0.61701,0.00014,27.11422]
[1777442119617,38.03,77247.15,0.0,0.61616,0.00014,27.13]
[1777442125400,38.02,77247.86,0.0,0.61627,0.00014,27.12795]
[1777442130434,38.02,77248.64,0.0,0.61639,0.00014,27.12574]
[1777442135469,38.02,77249.96,0.0,0.6166,0.00014,27.11883]
[1777442140505,38.01,77244.39,0.0,0.61582,0.00014,27.13326]
[1777442143526,38.01,77242.87,0.0,0.61561,0.00014,27.1371]
[1777442148561,38.01,77244.81,0.0,0.61589,0.00014,27.13182]
[1777442153596,38.0,77245.91,0.0,0.61606,0.00014,27.12874]
[1777442158631,38.0,77246.62,0.0,0.61617,0.00014,27.12668]
[1777442163667,38.0,77250.82,0.0,0.61677,0.00014,27.11542]
[1777442168701,37.99,77253.16,0.0,0.61711,0.00014,27.10909]
[1777442173737,37.99,77251.34,0.0,0.61686,0.00014,27.11375]
[1777442176757,37.99,77245.56,0.0,0.61605,0.00014,27.12882]
[1777442181792,37.99,77245.63,0.0,0.61607,0.00014,27.12844]
[1777442185864,37.98,77245.72,0.0,0.61608,0.00014,27.12809]
[1777442191862,37.98,77240.82,0.0,0.61542,0.00014,27.13726]
[1777442196896,37.97,77239.85,0.0,0.61529,0.00014,27.13956]
[1777442201932,37.97,77239.56,0.0,0.61526,0.00014,27.14009]
[1777442206966,37.96,77238.8,0.0,0.61516,0.00014,27.14184]
[1777442212001,37.97,77237.91,0.0,0.61503,0.00014,27.14432]
[1777442213009,37.97,77245.32,0.0,0.61608,0.00014,27.12497]
[1777442217037,37.96,77240.84,0.0,0.61545,0.00014,27.13652]
[1777442222072,37.96,77240.69,0.0,0.61544,0.00014,27.13671]
[1777442227107,37.96,77241.46,0.0,0.61556,0.00014,27.13452]
[1777442233149,37.95,77241.78,0.0,0.61562,0.00014,27.13345]
[1777442238283,37.95,77243.43,0.0,0.61586,0.00014,27.12896]
[1777442244227,37.95,77242.06,0.0,0.61568,0.00014,27.13231]
[1777442249262,37.94,77241.89,0.0,0.61566,0.00014,27.13256]
[1777442251276,37.94,77237.59,0.0,0.61506,0.00014,27.14041]
[1777442253894,37.94,77235.78,0.0,0.61481,0.00014,27.14507]
[1777442259332,37.94,77231.85,0.0,0.61426,0.00014,27.15498]
[1777442264366,37.94,77229.12,0.0,0.61388,0.00014,27.16196]
[1777442269402,37.94,77228.25,0.0,0.61375,0.00014,27.16434]
[1777442274437,37.94,77226.96,0.0,0.61356,0.00014,27.16779]
[1777442279471,37.94,77227.18,0.0,0.61358,0.00014,27.16737]
[1777442286520,37.95,77226.71,0.0,0.6135,0.00014,27.16878]
[1777442291561,37.95,77227.45,0.0,0.6136,0.00014,27.16703]
[1777442298708,37.95,77228.95,0.0,0.6138,0.00014,27.16342]
[1777442304651,37.96,77227.13,0.0,0.61354,0.00014,27.16828]
[1777442309687,37.96,77225.07,0.0,0.61324,0.00014,27.17369]
[1777442314721,37.96,77224.12,0.0,0.6131,0.00014,27.17298]
[1777442319757,37.97,77225.14,0.0,0.61324,0.00014,27.17052]
[1777442326807,37.97,77223.06,0.0,0.61294,0.00014,27.176]
[1777442332849,37.97,77224.11,0.0,0.61308,0.00014,27.17351]
[1777442337885,37.98,77224.17,0.0,0.61308,0.00014,27.17348]
[1777442342923,37.98,77224.76,0.0,0.61316,0.00014,27.1721]
[1777442349060,37.98,77224.6,0.0,0.61313,0.00014,27.17265]
[1777442355014,37.98,77225.03,0.0,0.61318,0.00014,27.1717]
[1777442363061,37.99,77225.18,0.0,0.61319,0.00014,27.17152]
[1777442368096,37.99,77225.94,0.0,0.6133,0.00014,27.1697]
[1777442373132,37.99,77228.36,0.0,0.61364,0.00014,27.16039]
[1777442378167,38.0,77228.61,0.0,0.61367,0.00014,27.1599]
[1777442383202,38.0,77228.59,0.0,0.61366,0.00014,27.16009]
[1777442389341,38.0,77228.44,0.0,0.61363,0.00014,27.16065]
[1777442394501,38.0,77226.48,0.0,0.61335,0.00014,27.16576]
[1777442394765,38.0,77226.48,0.0,0.61335,0.00014,27.16576]
[1777442396293,38.0,77242.84,0.0,0.61567,0.00014,27.12361]
[1777442401328,38.0,77246.31,0.0,0.61616,0.00014,27.11445]
[1777442402335,38.0,77238.43,0.0,0.61505,0.00014,27.13494]
[1777442405359,38.0,77243.0,0.0,0.6157,0.00014,27.12299]
[1777442410391,38.0,77245.95,0.0,0.61612,0.00014,27.11518]
[1777442415426,38.0,77245.74,0.0,0.6161,0.00014,27.11562]
[1777442420461,37.99,77246.12,0.0,0.61616,0.00014,27.11453]
[1777442425497,37.99,77243.57,0.0,0.6158,0.00014,27.12108]
[1777442430531,37.99,77243.96,0.0,0.61586,0.00014,27.11994]
[1777442435566,37.99,77246.45,0.0,0.61623,0.00014,27.11003]
[1777442440604,37.99,77247.55,0.0,0.61639,0.00014,27.10705]
[1777442446143,37.99,77247.14,0.0,0.61634,0.00014,27.10806]
[1777442451713,37.98,77247.7,0.0,0.61642,0.00014,27.10647]
[1777442456747,37.98,77247.18,0.0,0.61635,0.00014,27.10776]
[1777442461807,37.98,77246.91,0.0,0.61632,0.00014,27.10837]
[1777442462792,37.98,77251.33,0.0,0.61694,0.00014,27.09673]
[1777442465812,37.98,77254.29,0.0,0.61736,0.00014,27.08888]
[1777442467825,37.98,77259.33,0.0,0.61808,0.00014,27.07549]
[1777442469819,37.98,77258.35,0.0,0.61794,0.00014,27.0781]
[1777442473870,37.98,77250.33,0.0,0.6168,0.00014,27.09936]
[1777442474875,37.98,77243.81,0.0,0.61588,0.00014,27.11646]
[1777442480093,37.98,77244.44,0.0,0.61597,0.00014,27.11475]
[1777442484945,37.98,77239.78,0.0,0.61532,0.00014,27.12678]
[1777442485953,37.98,77233.97,0.0,0.61449,0.00014,27.14188]
[1777442487966,37.98,77232.07,0.0,0.61422,0.00014,27.14684]
[1777442493001,37.98,77234.0,0.0,0.61449,0.00014,27.13877]
[1777442498036,37.99,77236.16,0.0,0.61479,0.00014,27.13343]
[1777442500114,37.99,77231.29,0.0,0.61409,0.00014,27.14606]
[1777442506092,37.99,77229.79,0.0,0.61387,0.00014,27.15009]
[1777442511127,37.99,77228.89,0.0,0.61374,0.00014,27.15254]
[1777442516162,38.0,77226.84,0.0,0.61344,0.00014,27.1579]
[1777442520659,38.0,77228.05,0.0,0.61361,0.00014,27.1549]
[1777442526232,38.0,77227.84,0.0,0.61357,0.00014,27.15558]
[1777442531267,38.0,77226.88,0.0,0.61343,0.00014,27.15815]
[1777442536302,38.01,77225.06,0.0,0.61316,0.00014,27.1629]
[1777442541337,38.01,77224.68,0.0,0.61311,0.00014,27.16395]
[1777442547378,38.01,77224.56,0.0,0.61308,0.00014,27.16436]
[1777442552414,38.01,77225.25,0.0,0.61319,0.00014,27.15941]
[1777442557451,38.01,77230.17,0.0,0.61388,0.00014,27.14695]
[1777442562485,38.02,77228.78,0.0,0.61368,0.00014,27.15063]
[1777442567521,38.02,77229.53,0.0,0.61378,0.00014,27.14883]
[1777442572557,38.02,77229.79,0.0,0.61381,0.00014,27.14829]
[1777442577591,38.02,77231.76,0.0,0.61408,0.00014,27.14339]
[1777442580679,38.02,77225.86,0.0,0.61324,0.00014,27.15854]
[1777442583633,38.03,77231.03,0.0,0.61397,0.00014,27.1454]
[1777442586654,38.03,77236.36,0.0,0.61472,0.00014,27.1318]
[1777442591689,38.03,77238.06,0.0,0.61495,0.00014,27.1276]
[1777442596724,38.04,77241.74,0.0,0.61546,0.00014,27.11828]
[1777442601759,38.04,77242.59,0.0,0.61558,0.00014,27.11614]
[1777442606796,38.03,77242.98,0.0,0.61564,0.00014,27.11497]
[1777442611830,38.03,77244.13,0.0,0.61583,0.00014,27.10853]
[1777442616865,38.03,77244.58,0.0,0.6159,0.00014,27.1072]
[1777442621900,38.02,77245.17,0.0,0.61599,0.00014,27.10551]
[1777442626936,38.02,77246.08,0.0,0.61612,0.00014,27.10298]
[1777442631970,38.02,77246.79,0.0,0.61623,0.00014,27.10097]
[1777442637005,38.02,77242.37,0.0,0.61561,0.00014,27.11235]
[1777442642039,38.01,77242.0,0.0,0.61557,0.00014,27.11312]
[1777442647075,38.01,77242.08,0.0,0.61559,0.00014,27.11272]
[1777442652110,38.01,77243.34,0.0,0.61578,0.00014,27.10924]
[1777442657145,38.0,77237.63,0.0,0.61498,0.00014,27.12395]
[1777442662180,38.01,77235.27,0.0,0.61463,0.00014,27.13021]
[1777442667215,38.01,77237.96,0.0,0.61501,0.00014,27.12341]
[1777442671318,38.01,77233.15,0.0,0.61433,0.00014,27.13266]
[1777442677286,38.01,77231.89,0.0,0.61414,0.00014,27.13607]
[1777442682321,38.02,77231.32,0.0,0.61406,0.00014,27.13767]
[1777442687356,38.02,77234.38,0.0,0.61448,0.00014,27.12997]
[1777442693399,38.02,77232.76,0.0,0.61424,0.00014,27.13432]
[1777442700449,38.03,77232.75,0.0,0.61423,0.00014,27.13457]
[1777442702093,38.03,77232.81,0.0,0.61424,0.00014,27.13445]
[1777442702177,38.03,77232.81,0.0,0.61424,0.00014,27.13445]
[1777442702472,38.03,77232.81,0.0,0.61424,0.00014,27.13448]
[1777442703470,38.03,77237.94,0.0,0.61496,0.00014,27.12122]
[1777442706051,38.03,77240.73,0.0,0.61536,0.00014,27.11392]
[1777442706491,38.03,77237.98,0.0,0.61498,0.00014,27.12101]
[1777442706606,38.03,77237.98,0.0,0.61498,0.00014,27.12101]
[1777442707497,38.03,77236.11,0.0,0.61471,0.00014,27.1258]
[1777442708504,38.03,77242.07,0.0,0.61556,0.00014,27.11033]
[1777442708917,38.03,77242.07,0.0,0.61556,0.00014,27.11033]
[1777442709512,38.02,77243.34,0.0,0.61574,0.00014,27.10699]
[1777442711402,38.02,77243.84,0.0,0.61581,0.00014,27.10566]
[1777442711550,38.02,77243.49,0.0,0.61576,0.00014,27.10654]
[1777442711736,38.02,77243.49,0.0,0.61576,0.00014,27.10654]
[1777442711835,38.02,77243.49,0.0,0.61576,0.00014,27.10654]
[1777442712474,38.02,77243.49,0.0,0.61576,0.00014,27.10654]
[1777442712540,38.02,77246.42,0.0,0.61618,0.00014,27.09887]
[1777442713545,38.02,77251.29,0.0,0.61687,0.00014,27.08607]
[1777442714523,38.02,77251.29,0.0,0.61687,0.00014,27.08607]
[1777442714553,38.02,77252.48,0.0,0.61704,0.00014,27.08292]
[1777442715647,38.02,77252.97,0.0,0.61711,0.00014,27.08162]
[1777442716567,38.02,77253.5,0.0,0.61718,0.00014,27.08021]
[1777442721602,38.02,77255.55,0.0,0.61748,0.00014,27.07473]
[1777442725678,38.02,77255.39,0.0,0.61745,0.00014,27.07515]
[1777442725853,38.02,77255.61,0.0,0.61748,0.00014,27.07456]
[1777442727648,38.02,77263.06,0.0,0.61854,0.00014,27.05474]
[1777442729790,38.02,77262.2,0.0,0.61842,0.00014,27.05704]
[1777442729835,38.02,77261.02,0.0,0.61825,0.00014,27.0602]
[1777442732010,38.02,77261.02,0.0,0.61825,0.00014,27.06021]
[1777442732097,38.02,77260.56,0.0,0.61819,0.00014,27.05815]
[1777442733689,38.02,77265.14,0.0,0.61884,0.00014,27.04593]
[1777442736263,38.02,77264.2,0.0,0.61871,0.00014,27.04846]
[1777442736310,38.02,77263.18,0.0,0.61856,0.00014,27.05123]
[1777442736737,38.02,77263.18,0.0,0.61856,0.00014,27.05123]
[1777442736914,38.02,77263.18,0.0,0.61856,0.00014,27.05123]
[1777442737720,38.02,77262.22,0.0,0.61842,0.00014,27.05381]
[1777442738724,38.02,77266.9,0.0,0.61908,0.00014,27.0413]
[1777442739940,38.02,77266.9,0.0,0.61908,0.00014,27.0413]
[1777442739990,38.02,77263.36,0.0,0.61858,0.00014,27.05081]
[1777442742262,38.02,77263.46,0.0,0.6186,0.00014,27.05056]
[1777442742525,38.02,77263.46,0.0,0.6186,0.00014,27.05056]
[1777442742566,38.02,77263.46,0.0,0.6186,0.00014,27.05056]
[1777442742625,38.03,77261.39,0.0,0.6183,0.00014,27.05613]
[1777442743759,38.03,77267.47,0.0,0.61916,0.00014,27.03988]
[1777442747117,38.03,77267.66,0.0,0.61918,0.00014,27.03943]
[1777442747191,38.03,77268.34,0.0,0.61928,0.00014,27.03763]
[1777442749153,38.03,77268.34,0.0,0.61928,0.00014,27.03766]
[1777442749195,38.03,77267.8,0.0,0.6192,0.00014,27.03915]
[1777442751178,38.03,77267.8,0.0,0.6192,0.00014,27.03918]
[1777442751589,38.03,77267.8,0.0,0.6192,0.00014,27.03918]
[1777442751606,38.03,77267.58,0.0,0.61916,0.00014,27.03983]
[1777442751902,38.03,77272.64,0.0,0.61988,0.00014,27.02618]
[1777442757858,38.03,77275.75,0.0,0.62031,0.00014,27.01798]
[1777442761971,38.04,77269.35,0.0,0.6194,0.00014,27.03544]
[1777442764455,38.04,77269.35,0.0,0.61939,0.00014,27.03547]
[1777442764489,38.04,77271.95,0.0,0.61976,0.00014,27.02851]
[1777442769209,38.04,77269.94,0.0,0.61947,0.00014,27.03401]
[1777442769514,38.04,77269.94,0.0,0.61947,0.00014,27.03401]
[1777442769583,38.04,77270.55,0.0,0.61956,0.00014,27.03242]
[1777442770959,38.04,77278.31,0.0,0.62065,0.00014,27.01142]
[1777442774995,38.04,77274.06,0.0,0.62004,0.00014,27.02309]
[1777442777012,38.04,77279.77,0.0,0.62085,0.00014,27.00763]
[1777442780158,38.05,77278.46,0.0,0.62066,0.00014,27.01127]
[1777442780229,38.05,77269.17,0.0,0.61935,0.00014,27.03645]
[1777442782453,38.05,77269.17,0.0,0.61935,0.00014,27.03646]
[1777442782680,38.05,77269.17,0.0,0.61935,0.00014,27.03646]
[1777442782709,38.05,77269.17,0.0,0.61935,0.00014,27.03646]
[1777442782690,38.05,77268.59,0.0,0.61926,0.00014,27.03805]
[1777442783049,38.05,77268.59,0.0,0.61926,0.00014,27.03805]
[1777442784615,38.05,77268.59,0.0,0.61926,0.00014,27.03805]
[1777442784673,38.05,77268.59,0.0,0.61926,0.00014,27.03805]
[1777442784649,38.05,77261.13,0.0,0.61821,0.00014,27.05804]
[1777442785114,38.05,77261.13,0.0,0.61821,0.00014,27.05804]
[1777442786814,38.05,77265.3,0.0,0.6188,0.00014,27.04691]
[1777442787080,38.05,77261.29,0.0,0.61823,0.00014,27.05763]
[1777442790221,38.05,77259.66,0.0,0.618,0.00014,27.06198]
[1777442790311,38.05,77262.72,0.0,0.61843,0.00014,27.05383]
[1777442793397,38.05,77264.41,0.0,0.61868,0.00014,27.04603]
[1777442793474,38.05,77261.98,0.0,0.61834,0.00014,27.05255]
[1777442795861,38.05,77259.47,0.0,0.61798,0.00014,27.05926]
[1777442797388,38.05,77259.47,0.0,0.61798,0.00014,27.05926]
[1777442797496,38.05,77244.58,0.0,0.61588,0.00014,27.09847]
[1777442799164,38.05,77245.5,0.0,0.61601,0.00014,27.09606]
[1777442800651,38.05,77245.5,0.0,0.61601,0.00014,27.09606]
[1777442800739,38.05,77244.3,0.0,0.61584,0.00014,27.09915]
[1777442806213,38.05,77245.12,0.0,0.61596,0.00014,27.09693]
[1777442810609,38.04,77236.33,0.0,0.61472,0.00014,27.11962]
[1777442812507,38.04,77236.33,0.0,0.61472,0.00014,27.11962]
[1777442812747,38.04,77222.83,0.0,0.61281,0.00014,27.15408]
[1777442814274,38.04,77216.37,0.0,0.61189,0.00014,27.1704]
[1777442814826,38.04,77216.37,0.0,0.61189,0.00014,27.1704]
[1777442820312,38.04,77218.63,0.0,0.61221,0.00014,27.16476]
[1777442822401,38.04,77211.67,0.0,0.61122,0.00014,27.18223]
[1777442823906,38.04,77210.77,0.0,0.61109,0.00014,27.18447]
[1777442829375,38.04,77210.52,0.0,0.61106,0.00014,27.18507]
[1777442834410,38.04,77212.55,0.0,0.61135,0.00014,27.17997]
[1777442839445,38.04,77214.7,0.0,0.61165,0.00014,27.17455]
[1777442841521,38.04,77214.41,0.0,0.61161,0.00014,27.17528]
[1777442841618,38.04,77214.22,0.0,0.61159,0.00014,27.17574]
[1777442843162,38.04,77210.78,0.0,0.6111,0.00014,27.18432]
[1777442843476,38.04,77210.78,0.0,0.6111,0.00014,27.18431]
[1777442844591,38.04,77210.78,0.0,0.6111,0.00014,27.18431]
[1777442844689,38.04,77208.88,0.0,0.61083,0.00014,27.18902]
[1777442850533,38.04,77200.71,0.0,0.60967,0.00014,27.2091]
[1777442855568,38.04,77204.26,0.0,0.61019,0.00014,27.19697]
[1777442858002,38.04,77204.6,0.0,0.61024,0.00014,27.19609]
[1777442858157,38.04,77204.6,0.0,0.61024,0.00014,27.19609]
[1777442858598,38.04,77206.23,0.0,0.61048,0.00014,27.19205]
[1777442859785,38.04,77206.23,0.0,0.61048,0.00014,27.19205]
[1777442859606,38.04,77236.05,0.0,0.61471,0.00014,27.11658]
[1777442860611,38.03,77242.77,0.0,0.61567,0.00014,27.09913]
[1777442865645,38.03,77242.17,0.0,0.61559,0.00014,27.1005]
[1777442866610,38.03,77242.17,0.0,0.61559,0.00014,27.1005]
[1777442870263,38.03,77241.75,0.0,0.61554,0.00014,27.10145]
[1777442870680,38.03,77240.98,0.0,0.61543,0.00014,27.10341]
[1777442875714,38.02,77240.82,0.0,0.61542,0.00014,27.10364]
[1777442880750,38.02,77238.03,0.0,0.61503,0.00014,27.11069]
[1777442882826,38.02,77232.78,0.0,0.61429,0.00014,27.12418]
[1777442884115,38.02,77232.78,0.0,0.61429,0.00014,27.12415]
[1777442886441,38.02,77229.58,0.0,0.61384,0.00014,27.13236]
[1777442887313,38.02,77228.9,0.0,0.61374,0.00014,27.13412]
[1777442887390,38.02,77228.9,0.0,0.61374,0.00014,27.13412]
[1777442887701,38.02,77228.9,0.0,0.61374,0.00014,27.13412]
[1777442887808,38.02,77228.55,0.0,0.61369,0.00014,27.13503]
[1777442888047,38.02,77228.55,0.0,0.61369,0.00014,27.13503]
[1777442888811,38.02,77236.99,0.0,0.61489,0.00014,27.11328]
[1777442889817,38.02,77244.73,0.0,0.61599,0.00014,27.09313]
[1777442890828,38.02,77244.73,0.0,0.61599,0.00014,27.09313]
[1777442891830,38.02,77245.66,0.0,0.61612,0.00014,27.09064]
[1777442897873,38.01,77246.68,0.0,0.61627,0.00014,27.08779]
[1777442899651,38.01,77246.68,0.0,0.61627,0.00014,27.08779]
[1777442901914,38.01,77245.41,0.0,0.6161,0.00014,27.09103]
[1777442901930,38.01,77242.69,0.0,0.61572,0.00014,27.0981]
[1777442905929,38.01,77237.89,0.0,0.61504,0.00014,27.11042]
[1777442910965,38.0,77236.18,0.0,0.61481,0.00014,27.11463]
[1777442916000,38.0,77239.88,0.0,0.61536,0.00014,27.10155]
[1777442920027,38.0,77245.33,0.0,0.61613,0.00014,27.08721]
[1777442922665,38.0,77244.92,0.0,0.61608,0.00014,27.08825]
[1777442922772,38.0,77244.92,0.0,0.61608,0.00014,27.08825]
[1777442922864,38.0,77245.14,0.0,0.61611,0.00014,27.08761]
[1777442925683,38.0,77245.29,0.0,0.61613,0.00014,27.08719]
[1777442925760,38.0,77239.87,0.0,0.61537,0.00014,27.10125]
[1777442928528,38.0,77235.72,0.0,0.61478,0.00014,27.11204]
[1777442931104,38.0,77228.14,0.0,0.6137,0.00014,27.13163]
[1777442936139,38.0,77223.24,0.0,0.613,0.00014,27.14422]
[1777442941887,38.0,77223.93,0.0,0.61309,0.00014,27.14253]
[1777442943027,38.0,77220.36,0.0,0.61258,0.00014,27.15161]
[1777442943246,38.0,77216.08,0.0,0.61198,0.00014,27.16242]
[1777442944027,38.0,77216.08,0.0,0.61198,0.00014,27.16242]
[1777442948223,38.0,77211.54,0.0,0.61133,0.00014,27.17383]
[1777442953262,38.0,77219.53,0.0,0.61247,0.00014,27.15374]
[1777442955272,38.0,77221.2,0.0,0.6127,0.00014,27.14953]
[1777442956280,38.0,77216.54,0.0,0.61204,0.00014,27.16131]
[1777442959367,38.0,77214.35,0.0,0.61173,0.00014,27.16684]
[1777442959485,38.0,77213.38,0.0,0.61159,0.00014,27.16928]
[1777442961981,38.0,77216.19,0.0,0.61199,0.00014,27.16223]
[1777442962323,38.0,77217.85,0.0,0.61222,0.00014,27.15806]
[1777442967356,38.0,77217.85,0.0,0.61222,0.00014,27.15812]
[1777442968408,38.0,77217.85,0.0,0.61222,0.00014,27.15812]
[1777442968540,38.0,77217.85,0.0,0.61222,0.00014,27.15812]
[1777442968596,38.0,77220.3,0.0,0.61257,0.00014,27.15195]
[1777442970500,38.0,77220.3,0.0,0.61257,0.00014,27.15196]
[1777442970671,38.0,77220.3,0.0,0.61257,0.00014,27.15196]
[1777442970678,38.01,77230.19,0.0,0.61397,0.00014,27.12681]
[1777442972720,38.01,77230.19,0.0,0.61398,0.00014,27.12353]
[1777442978096,38.01,77232.84,0.0,0.61435,0.00014,27.11693]
[1777442978442,38.01,77233.56,0.0,0.61445,0.00014,27.11511]
[1777442981216,38.01,77236.09,0.0,0.6148,0.00014,27.10866]
[1777442981456,38.01,77237.15,0.0,0.61495,0.00014,27.10595]
[1777442986491,38.02,77238.13,0.0,0.61508,0.00014,27.10362]
[1777442991525,38.02,77233.48,0.0,0.61441,0.00014,27.11581]
[1777442992914,38.02,77233.48,0.0,0.61441,0.00014,27.11581]
[1777442994676,38.02,77229.93,0.0,0.6139,0.00014,27.12502]
[1777442994739,38.02,77226.45,0.0,0.61341,0.00014,27.13394]
[1777442997568,38.02,77220.53,0.0,0.61256,0.00014,27.14902]
[1777443002605,38.02,77221.13,0.0,0.61265,0.00014,27.14756]
[1777443007638,38.03,77221.99,0.0,0.61276,0.00014,27.14546]
[1777443012673,38.03,77222.16,0.0,0.61279,0.00014,27.14509]
[1777443017708,38.03,77231.72,0.0,0.61414,0.00014,27.12081]
[1777443020729,38.03,77236.52,0.0,0.61481,0.00014,27.10856]
[1777443021163,38.03,77236.52,0.0,0.61481,0.00014,27.10856]
[1777443021739,38.03,77236.69,0.0,0.61484,0.00014,27.10816]
[1777443026772,38.03,77238.73,0.0,0.61512,0.00014,27.10307]
[1777443031806,38.04,77239.83,0.0,0.61527,0.00014,27.09711]
[1777443039863,38.04,77240.82,0.0,0.6154,0.00014,27.09484]
[1777443042884,38.04,77247.32,0.0,0.61632,0.00014,27.07793]
[1777443043977,38.04,77253.19,0.0,0.61715,0.00014,27.06248]
[1777443049932,38.04,77253.19,0.0,0.61716,0.00014,27.06235]
[1777443054967,38.04,77252.41,0.0,0.61705,0.00014,27.06431]
[1777443060003,38.04,77251.64,0.0,0.61695,0.00014,27.06624]
[1777443064119,38.04,77245.47,0.0,0.61608,0.00014,27.08233]
[1777443069160,38.03,77243.86,0.0,0.61586,0.00014,27.08638]
[1777443074189,38.03,77235.73,0.0,0.61471,0.00014,27.1073]
[1777443077463,38.03,77232.67,0.0,0.61428,0.00014,27.11516]
[1777443077531,38.03,77231.62,0.0,0.61413,0.00014,27.11789]
[1777443079135,38.03,77222.65,0.0,0.61285,0.00014,27.14081]
[1777443084259,38.03,77226.81,0.0,0.61344,0.00014,27.13027]
[1777443086184,38.03,77230.94,0.0,0.61403,0.00014,27.11975]
[1777443088661,38.03,77230.88,0.0,0.61402,0.00014,27.11992]
[1777443088688,38.03,77231.45,0.0,0.6141,0.00014,27.11849]
[1777443094339,38.04,77230.46,0.0,0.61396,0.00014,27.11789]
[1777443100283,38.04,77229.0,0.0,0.61375,0.00014,27.12178]
[1777443104408,38.04,77223.57,0.0,0.61297,0.00014,27.13569]
[1777443110353,38.04,77224.97,0.0,0.61316,0.00014,27.13224]
[1777443115388,38.04,77224.43,0.0,0.61308,0.00014,27.1337]
[1777443120424,38.05,77223.58,0.0,0.61296,0.00014,27.13593]
[1777443122427,38.05,77223.02,0.0,0.61288,0.00014,27.13736]
[1777443122508,38.05,77221.01,0.0,0.61259,0.00014,27.14246]
[1777443128480,38.05,77216.84,0.0,0.612,0.00014,27.15301]
[1777443131501,38.05,77210.77,0.0,0.61114,0.00014,27.1682]
[1777443136540,38.05,77210.65,0.0,0.61112,0.00014,27.16846]
[1777443141027,38.05,77210.29,0.0,0.61107,0.00014,27.16932]
[1777443141213,38.05,77208.14,0.0,0.61077,0.00014,27.17466]
[1777443141313,38.05,77208.14,0.0,0.61077,0.00014,27.17466]
[1777443141364,38.05,77208.14,0.0,0.61077,0.00014,27.17466]
[1777443141398,38.05,77208.14,0.0,0.61077,0.00014,27.17466]
[1777443141539,38.05,77208.14,0.0,0.61077,0.00014,27.17466]
[1777443141672,38.05,77208.14,0.0,0.61077,0.00014,27.17466]
[1777443141754,38.05,77184.37,0.0,0.60738,0.00014,27.23269]
[1777443143589,38.05,77188.3,0.0,0.60794,0.00014,27.22329]
[1777443144375,38.05,77188.3,0.0,0.60794,0.00014,27.22329]
[1777443144693,38.05,77192.16,0.0,0.60849,0.00014,27.21395]
[1777443150638,38.05,77191.16,0.0,0.60834,0.00014,27.21645]
[1777443153382,38.05,77192.81,0.0,0.60859,0.00014,27.2092]
[1777443154763,38.05,77183.65,0.0,0.60728,0.00014,27.23133]
[1777443156238,38.05,77183.65,0.0,0.60728,0.00014,27.23136]
[1777443156683,38.05,77181.53,0.0,0.60698,0.00014,27.23643]
[1777443157689,38.05,77176.2,0.0,0.60622,0.00014,27.24912]
[1777443161721,38.05,77171.45,0.0,0.60554,0.00014,27.26037]
[1777443166754,38.05,77169.01,0.0,0.60518,0.00014,27.26618]
[1777443169776,38.05,77164.38,0.0,0.60452,0.00014,27.27705]
[1777443174902,38.05,77163.04,0.0,0.60433,0.00014,27.28021]
[1777443180855,38.06,77158.97,0.0,0.60374,0.00014,27.28969]
[1777443185890,38.06,77159.47,0.0,0.60381,0.00014,27.2886]
[1777443190925,38.06,77157.4,0.0,0.60351,0.00014,27.29343]
[1777443195959,38.06,77158.16,0.0,0.60362,0.00014,27.29174]
[1777443197974,38.06,77166.08,0.0,0.60475,0.00014,27.2733]
[1777443198980,38.06,77172.74,0.0,0.6057,0.00014,27.25764]
[1777443202001,38.06,77180.08,0.0,0.60675,0.00014,27.24018]
[1777443207036,38.06,77184.26,0.0,0.60735,0.00014,27.2302]
[1777443212071,38.06,77183.99,0.0,0.60732,0.00014,27.22756]
[1777443213078,38.06,77179.5,0.0,0.60668,0.00014,27.23829]
[1777443215184,38.06,77173.29,0.0,0.6058,0.00014,27.253]
[1777443219120,38.05,77168.58,0.0,0.60513,0.00014,27.26403]
[1777443224155,38.05,77167.39,0.0,0.60496,0.00014,27.26674]
[1777443229191,38.05,77165.85,0.0,0.60475,0.00014,27.27026]
[1777443234226,38.05,77165.06,0.0,0.60464,0.00014,27.27199]
[1777443238255,38.05,77156.34,0.0,0.6034,0.00014,27.29209]
[1777443241277,38.05,77150.06,0.0,0.6025,0.00014,27.3065]
[1777443244151,38.05,77151.78,0.0,0.60274,0.00014,27.30258]
[1777443247114,38.05,77149.78,0.0,0.60246,0.00014,27.30715]
[1777443247664,38.05,77150.31,0.0,0.60253,0.00014,27.30594]
[1777443253361,38.05,77150.73,0.0,0.60259,0.00014,27.30499]
[1777443258396,38.05,77150.1,0.0,0.60251,0.00014,27.30636]
[1777443264438,38.05,77150.07,0.0,0.6025,0.00014,27.30641]
[1777443268840,38.04,77146.65,0.0,0.60201,0.00014,27.31417]
[1777443268843,38.04,77146.65,0.0,0.60201,0.00014,27.31417]
[1777443268904,38.04,77149.1,0.0,0.60237,0.00014,27.30858]
[1777443274510,38.04,77148.76,0.0,0.60233,0.00014,27.30606]
[1777443279081,38.04,77146.29,0.0,0.60198,0.00014,27.31165]
[1777443279212,38.04,77146.29,0.0,0.60198,0.00014,27.31165]
[1777443279259,38.04,77146.88,0.0,0.60206,0.00014,27.3103]
[1777443279289,38.04,77146.88,0.0,0.60206,0.00014,27.3103]
[1777443279304,38.04,77146.88,0.0,0.60206,0.00014,27.3103]
[1777443279369,38.04,77146.88,0.0,0.60206,0.00014,27.3103]
[1777443279543,38.04,77146.88,0.0,0.60206,0.00014,27.3103]
[1777443280764,38.04,77146.88,0.0,0.60206,0.00014,27.3103]
[1777443280776,38.04,77169.22,0.0,0.60526,0.00014,27.25874]
[1777443282113,38.04,77169.22,0.0,0.60526,0.00014,27.25874]
[1777443282158,38.04,77170.35,0.0,0.60542,0.00014,27.256]
[1777443287599,38.04,77169.35,0.0,0.60527,0.00014,27.25848]
[1777443292634,38.05,77171.28,0.0,0.60554,0.00014,27.25406]
[1777443297670,38.05,77171.62,0.0,0.60558,0.00014,27.25338]
[1777443302706,38.05,77171.49,0.0,0.60556,0.00014,27.25382]
[1777443307740,38.06,77170.17,0.0,0.60536,0.00014,27.25704]
[1777443312775,38.06,77172.8,0.0,0.60573,0.00014,27.25097]
[1777443317811,38.06,77169.74,0.0,0.60529,0.00014,27.25829]
[1777443322845,38.06,77168.84,0.0,0.60516,0.00014,27.2605]
[1777443327950,38.06,77171.55,0.0,0.60554,0.00014,27.25421]
[1777443333379,38.07,77173.9,0.0,0.60588,0.00014,27.24554]
[1777443339053,38.07,77175.1,0.0,0.60604,0.00014,27.24289]
[1777443344998,38.08,77175.34,0.0,0.60606,0.00014,27.24249]
[1777443350035,38.08,77177.47,0.0,0.60636,0.00014,27.23758]
[1777443355069,38.08,77176.46,0.0,0.60621,0.00014,27.24013]
[1777443360105,38.09,77175.85,0.0,0.60611,0.00014,27.24173]
[1777443364132,38.09,77169.88,0.0,0.60526,0.00014,27.2559]
[1777443369263,38.09,77162.69,0.0,0.60422,0.00014,27.27276]
[1777443374265,38.09,77164.25,0.0,0.60444,0.00014,27.26918]
[1777443378346,38.09,77164.4,0.0,0.60446,0.00014,27.26888]
[1777443378387,38.09,77163.28,0.0,0.6043,0.00014,27.27149]
[1777443385279,38.09,77161.76,0.0,0.60408,0.00014,27.27505]
[1777443390314,38.09,77158.47,0.0,0.60361,0.00014,27.28265]
[1777443395039,38.09,77157.92,0.0,0.60355,0.00014,27.28061]
[1777443395042,38.09,77157.92,0.0,0.60355,0.00014,27.28061]
[1777443395349,38.09,77157.81,0.0,0.60353,0.00014,27.28086]
[1777443397363,38.09,77152.65,0.0,0.60279,0.00014,27.29268]
[1777443402397,38.09,77153.47,0.0,0.60291,0.00014,27.29077]
[1777443405419,38.09,77148.76,0.0,0.60224,0.00014,27.30152]
[1777443410454,38.09,77149.95,0.0,0.60241,0.00014,27.29884]
[1777443415489,38.09,77146.83,0.0,0.60196,0.00014,27.30595]
[1777443420524,38.09,77149.05,0.0,0.60228,0.00014,27.30092]
[1777443425558,38.09,77149.02,0.0,0.60228,0.00014,27.30092]
[1777443430593,38.09,77146.83,0.0,0.60197,0.00014,27.30581]
[1777443435633,38.09,77141.92,0.0,0.60126,0.00014,27.31691]
[1777443437643,38.09,77149.51,0.0,0.60235,0.00014,27.29972]
[1777443438650,38.09,77155.11,0.0,0.60315,0.00014,27.28693]
[1777443443685,38.09,77156.39,0.0,0.60334,0.00014,27.28396]
[1777443448720,38.09,77155.78,0.0,0.60325,0.00014,27.28533]
[1777443454385,38.09,77156.21,0.0,0.60332,0.00014,27.28105]
[1777443457783,38.09,77150.42,0.0,0.6025,0.00014,27.29426]
[1777443462820,38.08,77147.9,0.0,0.60214,0.00014,27.29991]
[1777443466847,38.08,77141.29,0.0,0.60119,0.00014,27.31485]
[1777443471883,38.08,77140.6,0.0,0.6011,0.00014,27.31633]
[1777443476918,38.08,77137.31,0.0,0.60063,0.00014,27.3236]
[1777443481952,38.08,77136.46,0.0,0.60052,0.00014,27.3254]
[1777443487995,38.08,77132.93,0.0,0.60001,0.00014,27.33316]
[1777443492023,38.07,77128.33,0.0,0.59936,0.00014,27.34326]
[1777443497059,38.07,77129.38,0.0,0.59951,0.00014,27.34085]
[1777443500203,38.07,77150.68,0.0,0.60257,0.00014,27.29304]
[1777443501451,38.07,77150.68,0.0,0.60257,0.00014,27.29304]
[1777443502453,38.07,77151.31,0.0,0.60266,0.00014,27.29161]
[1777443503113,38.07,77151.52,0.0,0.60269,0.00014,27.29114]
[1777443503505,38.07,77151.52,0.0,0.60269,0.00014,27.29114]
[1777443503538,38.07,77151.52,0.0,0.60269,0.00014,27.29114]
[1777443504091,38.07,77151.52,0.0,0.60269,0.00014,27.29114]
[1777443504107,38.07,77161.25,0.0,0.60408,0.00014,27.26877]
[1777443506122,38.07,77163.25,0.0,0.60436,0.00014,27.26415]
[1777443506667,38.07,77163.25,0.0,0.60436,0.00014,27.26415]
[1777443507127,38.07,77163.58,0.0,0.60441,0.00014,27.26335]
[1777443512163,38.07,77154.8,0.0,0.60316,0.00014,27.2805]
[1777443517198,38.08,77155.27,0.0,0.60323,0.00014,27.27948]
[1777443522233,38.08,77155.52,0.0,0.60326,0.00014,27.27896]
[1777443527268,38.08,77156.36,0.0,0.60337,0.00014,27.27709]
[1777443532303,38.08,77155.48,0.0,0.60325,0.00014,27.27916]
[1777443537338,38.08,77154.74,0.0,0.60314,0.00014,27.28091]
[1777443542373,38.08,77152.72,0.0,0.60285,0.00014,27.28558]
[1777443547539,38.08,77148.6,0.0,0.60226,0.00014,27.29499]
[1777443548704,38.08,77145.55,0.0,0.60182,0.00014,27.3019]
[1777443548721,38.08,77145.55,0.0,0.60182,0.00014,27.3019]
[1777443554457,38.08,77149.99,0.0,0.60246,0.00014,27.2918]
[1777443559492,38.08,77153.24,0.0,0.60292,0.00014,27.28435]
[1777443559636,38.08,77153.24,0.0,0.60292,0.00014,27.28435]
[1777443560499,38.08,77153.95,0.0,0.60302,0.00014,27.28272]
[1777443562516,38.08,77149.01,0.0,0.60232,0.00014,27.29399]
[1777443567548,38.08,77142.55,0.0,0.60139,0.00014,27.30861]
[1777443572583,38.08,77143.66,0.0,0.60156,0.00014,27.30284]
[1777443577618,38.08,77148.05,0.0,0.6022,0.00014,27.29281]
[1777443583660,38.08,77151.39,0.0,0.60268,0.00014,27.28512]
[1777443586681,38.08,77158.99,0.0,0.60377,0.00014,27.26764]
[1777443591716,38.08,77160.91,0.0,0.60404,0.00014,27.26318]
[1777443595781,38.07,77160.19,0.0,0.60394,0.00014,27.26483]
[1777443599683,38.07,77166.21,0.0,0.6048,0.00014,27.25084]
[1777443600294,38.07,77166.21,0.0,0.6048,0.00014,27.25084]
[1777443600312,38.08,77166.69,0.0,0.60487,0.00014,27.24972]
[1777443605814,38.08,77167.62,0.0,0.605,0.00014,27.24756]
[1777443607829,38.08,77174.28,0.0,0.60595,0.00014,27.23192]
[1777443612864,38.08,77173.98,0.0,0.60591,0.00014,27.23269]
[1777443617900,38.08,77173.4,0.0,0.60582,0.00014,27.23412]
[1777443622935,38.08,77175.5,0.0,0.60612,0.00014,27.22924]
[1777443627958,38.08,77174.65,0.0,0.60599,0.00014,27.23132]
[1777443634012,38.08,77174.64,0.0,0.60599,0.00014,27.22819]
[1777443639047,38.09,77174.44,0.0,0.60596,0.00014,27.22875]
[1777443641190,38.09,77169.83,0.0,0.6053,0.00014,27.23963]
[1777443644359,38.09,77170.89,0.0,0.60545,0.00014,27.23716]
[1777443650128,38.09,77171.05,0.0,0.60547,0.00014,27.23685]
[1777443655163,38.09,77171.54,0.0,0.60554,0.00014,27.23575]
[1777443660198,38.09,77169.4,0.0,0.60523,0.00014,27.24083]
[1777443665233,38.09,77165.88,0.0,0.60472,0.00014,27.24908]
[1777443670267,38.09,77166.1,0.0,0.60476,0.00014,27.24857]
[1777443672036,38.09,77162.41,0.0,0.60423,0.00014,27.25715]
[1777443672282,38.09,77162.74,0.0,0.60428,0.00014,27.25638]
[1777443677317,38.09,77160.36,0.0,0.60394,0.00014,27.26186]
[1777443682352,38.09,77161.17,0.0,0.60406,0.00014,27.25993]
[1777443687387,38.09,77160.85,0.0,0.60401,0.00014,27.26064]
[1777443692422,38.09,77160.7,0.0,0.604,0.00014,27.25768]
[1777443697456,38.09,77160.06,0.0,0.60391,0.00014,27.25913]
[1777443703499,38.09,77158.9,0.0,0.60375,0.00014,27.26176]
[1777443708534,38.09,77156.82,0.0,0.60346,0.00014,27.2665]
[1777443714576,38.08,77157.05,0.0,0.60349,0.00014,27.26591]
[1777443719618,38.08,77155.29,0.0,0.60324,0.00014,27.26997]
[1777443724648,38.08,77151.09,0.0,0.60264,0.00014,27.27962]
[1777443729682,38.09,77150.51,0.0,0.60255,0.00014,27.28099]
[1777443734718,38.09,77145.45,0.0,0.60182,0.00014,27.29254]
[1777443739753,38.09,77145.7,0.0,0.60185,0.00014,27.29208]
[1777443744788,38.09,77145.57,0.0,0.60183,0.00014,27.29248]
[1777443749823,38.1,77146.24,0.0,0.60192,0.00014,27.29107]
[1777443754857,38.1,77143.62,0.0,0.60155,0.00014,27.29384]
[1777443759892,38.1,77141.39,0.0,0.60122,0.00014,27.29898]
[1777443765341,38.1,77139.63,0.0,0.60096,0.00014,27.303]
[1777443770971,38.11,77141.17,0.0,0.60117,0.00014,27.29975]
[1777443776013,38.11,77145.73,0.0,0.60183,0.00014,27.28941]
[1777443780036,38.1,77140.62,0.0,0.6011,0.00014,27.30084]
[1777443785070,38.1,77135.73,0.0,0.60041,0.00014,27.31168]
[1777443789097,38.1,77129.18,0.0,0.59946,0.00014,27.32626]
[1777443794132,38.11,77126.48,0.0,0.59907,0.00014,27.3323]
[1777443799168,38.11,77128.03,0.0,0.59928,0.00014,27.329]
[1777443804203,38.11,77126.63,0.0,0.59908,0.00014,27.33216]
[1777443809238,38.11,77129.4,0.0,0.59947,0.00014,27.32618]
[1777443814275,38.12,77130.1,0.0,0.59958,0.00014,27.32147]
[1777443820315,38.12,77129.52,0.0,0.59949,0.00014,27.32285]
[1777443825352,38.12,77129.65,0.0,0.5995,0.00014,27.32267]
[1777443830386,38.13,77130.17,0.0,0.59957,0.00014,27.32163]
[1777443838440,38.13,77131.28,0.0,0.59972,0.00014,27.31937]
[1777443843476,38.13,77134.71,0.0,0.6002,0.00014,27.31188]
[1777443848512,38.14,77128.01,0.0,0.59924,0.00014,27.32678]
[1777443850526,38.14,77133.28,0.0,0.59999,0.00014,27.31522]
[1777443855561,38.14,77131.97,0.0,0.59979,0.00014,27.31826]
[1777443860596,38.14,77130.85,0.0,0.59962,0.00014,27.32088]
[1777443865758,38.15,77128.27,0.0,0.59925,0.00014,27.32666]
[1777443865814,38.15,77118.9,0.0,0.5979,0.00014,27.34708]
[1777443866324,38.15,77118.9,0.0,0.5979,0.00014,27.34708]
[1777443866336,38.15,77118.9,0.0,0.5979,0.00014,27.34708]
[1777443866546,38.15,77118.9,0.0,0.5979,0.00014,27.34708]
[1777443866735,38.15,77118.9,0.0,0.5979,0.00014,27.34708]
[1777443866808,38.15,77105.95,0.0,0.59604,0.00014,27.37477]
[1777443868699,38.15,77105.95,0.0,0.59604,0.00014,27.37477]
[1777443868765,38.15,77105.95,0.0,0.59604,0.00014,27.37477]
[1777443868800,38.15,77094.5,0.0,0.5944,0.00014,27.39872]
[1777443874698,38.15,77094.05,0.0,0.59434,0.00014,27.39634]
[1777443879733,38.15,77096.62,0.0,0.59472,0.00014,27.39098]
[1777443884768,38.15,77097.71,0.0,0.59487,0.00014,27.38869]
[1777443889803,38.14,77098.22,0.0,0.59495,0.00014,27.38762]
[1777443892824,38.14,77091.0,0.0,0.59391,0.00014,27.40257]
[1777443897859,38.14,77089.76,0.0,0.59373,0.00014,27.40507]
[1777443902894,38.14,77089.65,0.0,0.59372,0.00014,27.40523]
[1777443907929,38.14,77091.49,0.0,0.59399,0.00014,27.40137]
[1777443913118,38.14,77090.83,0.0,0.5939,0.00014,27.40267]
[1777443919006,38.13,77090.71,0.0,0.59389,0.00014,27.40283]
[1777443924041,38.13,77090.87,0.0,0.59392,0.00014,27.40242]
[1777443929076,38.13,77090.64,0.0,0.59389,0.00014,27.40281]
[1777443934111,38.13,77092.88,0.0,0.59422,0.00014,27.39484]
[1777443939150,38.13,77093.78,0.0,0.59436,0.00014,27.39291]
[1777443944913,38.12,77093.02,0.0,0.59425,0.00014,27.39441]
[1777443949995,38.12,77094.77,0.0,0.59451,0.00014,27.39069]
[1777443955267,38.12,77094.94,0.0,0.59454,0.00014,27.39026]
[1777443961223,38.12,77096.04,0.0,0.5947,0.00014,27.38789]
[1777443966336,38.11,77091.08,0.0,0.59399,0.00014,27.39807]
[1777443970364,38.11,77084.72,0.0,0.59308,0.00014,27.41107]
[1777443975399,38.11,77084.95,0.0,0.59312,0.00014,27.41056]
[1777443977413,38.11,77080.08,0.0,0.59241,0.00014,27.42049]
[1777443982443,38.11,77080.06,0.0,0.59241,0.00014,27.42059]
[1777443984510,38.11,77075.23,0.0,0.59171,0.00014,27.43035]
[1777443991511,38.12,77073.0,0.0,0.59139,0.00014,27.43165]
[1777443994515,38.12,77071.04,0.0,0.59111,0.00014,27.4356]
[1777443995539,38.12,77064.41,0.0,0.59015,0.00014,27.44873]
[1777443997496,38.12,77060.22,0.0,0.58954,0.00014,27.45694]
[1777444002588,38.12,77058.53,0.0,0.5893,0.00014,27.46018]
[1777444007624,38.11,77060.41,0.0,0.58958,0.00014,27.45646]
[1777444012659,38.11,77058.36,0.0,0.58928,0.00014,27.46042]
[1777444017693,38.11,77057.31,0.0,0.58913,0.00014,27.46242]
[1777444022728,38.11,77056.62,0.0,0.58904,0.00014,27.46371]
[1777444027765,38.11,77058.03,0.0,0.58924,0.00014,27.46093]
[1777444032798,38.11,77063.34,0.0,0.59001,0.00014,27.45061]
[1777444037832,38.11,77066.9,0.0,0.59052,0.00014,27.44366]
[1777444042867,38.11,77066.78,0.0,0.5905,0.00014,27.4439]
[1777444047903,38.11,77069.41,0.0,0.59088,0.00014,27.43865]
[1777444049917,38.11,77074.43,0.0,0.59161,0.00014,27.42859]
[1777444054953,38.11,77077.11,0.0,0.59201,0.00014,27.41986]
[1777444059987,38.1,77079.38,0.0,0.59234,0.00014,27.41518]
[1777444065025,38.1,77077.21,0.0,0.59204,0.00014,27.41948]
[1777444069051,38.1,77071.05,0.0,0.59115,0.00014,27.43176]
[1777444072820,38.1,77067.44,0.0,0.59063,0.00014,27.43893]
[1777444073079,38.1,77066.71,0.0,0.59052,0.00014,27.44038]
[1777444078114,38.1,77063.13,0.0,0.59001,0.00014,27.44742]
[1777444081135,38.1,77058.5,0.0,0.58934,0.00014,27.45646]
[1777444086170,38.1,77058.94,0.0,0.58941,0.00014,27.45557]
[1777444091206,38.1,77058.75,0.0,0.58938,0.00014,27.4559]
[1777444096241,38.09,77054.27,0.0,0.58874,0.00014,27.46455]
[1777444101276,38.09,77055.44,0.0,0.58891,0.00014,27.46223]
[1777444103291,38.09,77048.95,0.0,0.58797,0.00014,27.47471]
[1777444107319,38.09,77054.32,0.0,0.58875,0.00014,27.46431]
[1777444112353,38.09,77061.69,0.0,0.58983,0.00014,27.44668]
[1777444117388,38.09,77064.7,0.0,0.59026,0.00014,27.44084]
[1777444121416,38.09,77058.56,0.0,0.58938,0.00014,27.4528]
[1777444124593,38.09,77053.21,0.0,0.5886,0.00014,27.46315]
[1777444130479,38.08,77053.57,0.0,0.58866,0.00014,27.46238]
[1777444135514,38.08,77050.81,0.0,0.58827,0.00014,27.46762]
[1777444141027,38.08,77051.32,0.0,0.58834,0.00014,27.46657]
[1777444141035,38.08,77051.32,0.0,0.58834,0.00014,27.46657]
[1777444141053,38.08,77051.32,0.0,0.58834,0.00014,27.46657]
[1777444146594,38.08,77055.1,0.0,0.5889,0.00014,27.45913]
[1777444147598,38.07,77060.52,0.0,0.58969,0.00014,27.44854]
[1777444152632,38.07,77059.33,0.0,0.58952,0.00014,27.45077]
[1777444157184,38.07,77057.65,0.0,0.58928,0.00014,27.454]
[1777444157215,38.07,77058.02,0.0,0.58934,0.00014,27.45326]
[1777444159184,38.07,77059.01,0.0,0.58948,0.00014,27.45131]
[1777444159213,38.07,77058.93,0.0,0.58947,0.00014,27.45145]
[1777444164879,38.06,77055.23,0.0,0.58894,0.00014,27.45853]
[1777444167740,38.06,77050.21,0.0,0.58822,0.00014,27.46819]
[1777444172775,38.06,77048.59,0.0,0.588,0.00014,27.46793]
[1777444177810,38.06,77050.42,0.0,0.58827,0.00014,27.46434]
[1777444182845,38.05,77052.07,0.0,0.58851,0.00014,27.46108]
[1777444187881,38.05,77053.99,0.0,0.58879,0.00014,27.45731]
[1777444192914,38.05,77054.39,0.0,0.58886,0.00014,27.45647]
[1777444197950,38.05,77055.83,0.0,0.58907,0.00014,27.45362]
[1777444202986,38.05,77056.63,0.0,0.58919,0.00014,27.45201]
[1777444207013,38.05,77061.4,0.0,0.58988,0.00014,27.44264]
[1777444211290,38.04,77060.7,0.0,0.58978,0.00014,27.44399]
[1777444211295,38.04,77060.7,0.0,0.58978,0.00014,27.44399]
[1777444212048,38.04,77060.62,0.0,0.58977,0.00014,27.44414]
[1777444216373,38.04,77061.86,0.0,0.58995,0.00014,27.4417]
[1777444222120,38.04,77061.24,0.0,0.58986,0.00014,27.44292]
[1777444227155,38.04,77060.02,0.0,0.58968,0.00014,27.44531]
[1777444232188,38.04,77058.29,0.0,0.58944,0.00014,27.44546]
[1777444237223,38.04,77057.29,0.0,0.58929,0.00014,27.44742]
[1777444242258,38.04,77055.18,0.0,0.58899,0.00014,27.45153]
[1777444249307,38.04,77053.49,0.0,0.58874,0.00014,27.45482]
[1777444254342,38.05,77052.51,0.0,0.5886,0.00014,27.45672]
[1777444260384,38.05,77052.15,0.0,0.58855,0.00014,27.45743]
[1777444265581,38.05,77051.0,0.0,0.58838,0.00014,27.45966]
[1777444271673,38.05,77051.0,0.0,0.58838,0.00014,27.45966]
[1777444277503,38.05,77052.41,0.0,0.58858,0.00014,27.45697]
[1777444282537,38.05,77054.17,0.0,0.58884,0.00014,27.45359]
[1777444287574,38.05,77054.8,0.0,0.58893,0.00014,27.4524]
[1777444292608,38.05,77054.9,0.0,0.58895,0.00014,27.449]
[1777444297642,38.05,77057.43,0.0,0.58931,0.00014,27.44411]
[1777444302677,38.05,77058.8,0.0,0.58951,0.00014,27.44147]
[1777444307713,38.05,77061.16,0.0,0.58985,0.00014,27.43688]
[1777444312748,38.05,77062.97,0.0,0.59011,0.00014,27.43334]
[1777444317783,38.06,77063.6,0.0,0.5902,0.00014,27.43212]
[1777444318790,38.06,77068.89,0.0,0.59096,0.00014,27.42166]
[1777444323826,38.06,77064.97,0.0,0.59039,0.00014,27.42953]
[1777444328861,38.06,77065.24,0.0,0.59042,0.00014,27.42908]
[1777444333902,38.06,77065.43,0.0,0.59044,0.00014,27.42878]
[1777444338932,38.07,77064.89,0.0,0.59036,0.00014,27.42989]
[1777444343967,38.07,77060.42,0.0,0.58972,0.00014,27.4387]
[1777444349006,38.07,77057.21,0.0,0.58925,0.00014,27.44497]
[1777444354037,38.07,77054.04,0.0,0.5888,0.00014,27.44789]
[1777444360079,38.07,77051.96,0.0,0.5885,0.00014,27.45191]
[1777444365114,38.07,77053.34,0.0,0.5887,0.00014,27.44928]
[1777444370149,38.07,77054.49,0.0,0.58886,0.00014,27.44712]
[1777444375185,38.07,77056.13,0.0,0.58909,0.00014,27.444]
[1777444375902,38.07,77056.13,0.0,0.58909,0.00014,27.444]
[1777444375934,38.07,77056.13,0.0,0.58909,0.00014,27.444]
[1777444376141,38.07,77056.13,0.0,0.58909,0.00014,27.444]
[1777444376229,38.07,77048.86,0.0,0.58804,0.00014,27.45805]
[1777444378206,38.07,77042.56,0.0,0.58713,0.00014,27.47004]
[1777444378863,38.07,77042.56,0.0,0.58713,0.00014,27.47004]
[1777444378903,38.07,77042.56,0.0,0.58713,0.00014,27.47004]
[1777444379213,38.07,77043.42,0.0,0.58725,0.00014,27.4684]
[1777444384248,38.07,77039.33,0.0,0.58666,0.00015,27.47605]
[1777444387866,38.07,77036.42,0.0,0.58625,0.00015,27.48146]
[1777444387897,38.07,77036.42,0.0,0.58625,0.00015,27.48146]
[1777444389283,38.06,77041.32,0.0,0.58696,0.00015,27.4722]
[1777444394318,38.06,77038.15,0.0,0.58651,0.00015,27.47807]
[1777444399355,38.06,77034.44,0.0,0.58597,0.00015,27.48492]
[1777444404390,38.05,77031.77,0.0,0.58559,0.00015,27.48978]
[1777444406402,38.05,77026.4,0.0,0.58482,0.00015,27.49965]
[1777444411443,38.05,77028.55,0.0,0.58515,0.00015,27.49231]
[1777444416640,38.04,77030.15,0.0,0.58539,0.00015,27.48921]
[1777444422519,38.04,77030.58,0.0,0.58546,0.00015,27.48825]
[1777444423787,38.04,77030.58,0.0,0.58546,0.00015,27.48825]
[1777444423807,38.04,77030.58,0.0,0.58546,0.00015,27.48825]
[1777444428719,38.03,77023.56,0.0,0.58444,0.00015,27.50115]
[1777444428750,38.03,77023.56,0.0,0.58444,0.00015,27.50115]
[1777444428753,38.03,77023.56,0.0,0.58444,0.00015,27.50115]
[1777444429107,38.03,77023.56,0.0,0.58444,0.00015,27.50115]
[1777444429150,38.03,77023.56,0.0,0.58444,0.00015,27.50115]
[1777444429204,38.03,77025.62,0.0,0.58474,0.00015,27.49737]
[1777444430984,38.03,77025.62,0.0,0.58474,0.00015,27.49737]
[1777444431020,38.03,77025.62,0.0,0.58474,0.00015,27.49737]
[1777444431103,38.03,77012.15,0.0,0.58278,0.00015,27.52178]
[1777444432754,38.03,77012.15,0.0,0.58279,0.00015,27.52178]
[1777444432780,38.03,77012.15,0.0,0.58279,0.00015,27.52178]
[1777444432818,38.03,77012.55,0.0,0.58284,0.00015,27.52106]
[1777444438631,38.03,77012.88,0.0,0.58289,0.00015,27.52043]
[1777444443656,38.03,77013.36,0.0,0.58297,0.00015,27.51955]
[1777444443663,38.03,77013.36,0.0,0.58297,0.00015,27.51955]
[1777444444200,38.03,77013.36,0.0,0.58297,0.00015,27.51955]
[1777444445843,38.03,77011.91,0.0,0.58276,0.00015,27.52213]
[1777444446329,38.03,76998.77,0.0,0.58084,0.00015,27.54526]
[1777444451727,38.03,77004.97,0.0,0.58175,0.00015,27.53433]
[1777444456920,38.02,77007.68,0.0,0.58215,0.00015,27.52949]
[1777444462805,38.02,77008.16,0.0,0.58223,0.00015,27.52858]
[1777444464522,38.02,77009.96,0.0,0.58249,0.00015,27.52537]
[1777444469854,38.02,77008.66,0.0,0.5823,0.00015,27.52762]
[1777444472711,38.02,77013.19,0.0,0.58297,0.00015,27.51628]
[1777444478917,38.02,77012.35,0.0,0.58285,0.00015,27.51774]
[1777444483952,38.02,77012.79,0.0,0.58292,0.00015,27.51691]
[1777444488987,38.01,77009.91,0.0,0.5825,0.00015,27.52202]
[1777444494021,38.01,77004.99,0.0,0.58179,0.00015,27.53068]
[1777444496893,38.01,77004.84,0.0,0.58177,0.00015,27.53092]
[1777444496955,38.01,77004.84,0.0,0.58177,0.00015,27.53092]
[1777444497200,38.01,77000.0,0.0,0.58106,0.00015,27.5394]
[1777444500065,38.01,77005.85,0.0,0.58192,0.00015,27.52909]
[1777444502081,38.01,77014.31,0.0,0.58315,0.00015,27.51399]
[1777444506113,38.01,77009.32,0.0,0.58243,0.00015,27.5229]
[1777444511144,38.01,77006.46,0.0,0.58201,0.00015,27.52794]
[1777444516179,38.0,77002.23,0.0,0.5814,0.00015,27.53532]
[1777444521214,38.0,76997.74,0.0,0.58075,0.00015,27.5431]
[1777444526248,38.0,76993.64,0.0,0.58016,0.00015,27.55014]
[1777444527529,38.0,76993.64,0.0,0.58016,0.00015,27.55014]
[1777444527682,38.0,76990.87,0.0,0.57975,0.00015,27.55488]
[1777444527865,38.0,76990.87,0.0,0.57975,0.00015,27.55488]
[1777444528265,38.0,76990.87,0.0,0.57975,0.00015,27.55488]
[1777444529394,38.0,76976.27,0.0,0.57762,0.00015,27.57947]
[1777444529879,38.0,76976.27,0.0,0.57762,0.00015,27.57947]
[1777444529905,38.0,76976.27,0.0,0.57762,0.00015,27.57947]
[1777444530278,38.0,76976.27,0.0,0.57762,0.00015,27.57946]
[1777444531338,38.0,76976.27,0.0,0.57762,0.00015,27.57946]
[1777444531378,38.0,76976.27,0.0,0.57762,0.00015,27.57946]
[1777444531388,38.0,76975.74,0.0,0.57755,0.00015,27.5771]
[1777444537486,37.99,76977.88,0.0,0.57787,0.00015,27.57348]
[1777444543369,37.99,76978.17,0.0,0.57792,0.00015,27.57293]
[1777444548404,37.99,76977.62,0.0,0.57784,0.00015,27.57383]
[1777444553441,37.99,76978.05,0.0,0.5779,0.00015,27.57315]
[1777444558474,37.99,76978.44,0.0,0.57795,0.00015,27.57254]
[1777444563509,37.99,76978.16,0.0,0.57791,0.00015,27.57303]
[1777444568545,38.0,76978.77,0.0,0.578,0.00015,27.57205]
[1777444573579,38.0,76979.94,0.0,0.57817,0.00015,27.57013]
[1777444578614,38.0,76979.54,0.0,0.57811,0.00015,27.5708]
[1777444583650,38.0,76979.43,0.0,0.57809,0.00015,27.57098]
[1777444587838,38.0,76985.42,0.0,0.57897,0.00015,27.56091]
[1777444592018,38.0,76990.97,0.0,0.57978,0.00015,27.54825]
[1777444593737,38.0,76990.97,0.0,0.57978,0.00015,27.54825]
[1777444593740,38.0,76991.58,0.0,0.57987,0.00015,27.5472]
[1777444598754,38.0,76987.96,0.0,0.57934,0.00015,27.55343]
[1777444604797,38.0,76984.44,0.0,0.57882,0.00015,27.55946]
[1777444609831,38.0,76981.13,0.0,0.57834,0.00015,27.56508]
[1777444614866,38.01,76978.42,0.0,0.57794,0.00015,27.56965]
[1777444619903,38.01,76979.09,0.0,0.57803,0.00015,27.56859]
[1777444624939,38.01,76983.46,0.0,0.57867,0.00015,27.56125]
[1777444628118,38.01,76988.37,0.0,0.57939,0.00015,27.55292]
[1777444633999,38.01,76992.05,0.0,0.57992,0.00015,27.54662]
[1777444639034,38.01,76994.56,0.0,0.58029,0.00015,27.54229]
[1777444644069,38.01,76995.1,0.0,0.58037,0.00015,27.54136]
[1777444649105,38.01,76997.26,0.0,0.58069,0.00015,27.53761]
[1777444654140,38.01,76998.4,0.0,0.58086,0.00015,27.53238]
[1777444659175,38.01,76999.42,0.0,0.58101,0.00015,27.53059]
[1777444664210,38.01,77001.47,0.0,0.58131,0.00015,27.527]
[1777444669244,38.0,77002.75,0.0,0.5815,0.00015,27.52475]
[1777444674281,38.0,77003.53,0.0,0.58161,0.00015,27.52336]
[1777444679315,38.0,77006.91,0.0,0.5821,0.00015,27.51739]
[1777444684364,38.0,77011.23,0.0,0.58273,0.00015,27.50971]
[1777444690407,38.0,77010.93,0.0,0.58269,0.00015,27.51023]
[1777444695442,38.0,77010.97,0.0,0.5827,0.00015,27.51013]
[1777444700478,38.0,77010.38,0.0,0.58262,0.00015,27.51115]
[1777444706520,38.0,77010.84,0.0,0.58269,0.00015,27.51028]
[1777444711555,38.0,77012.82,0.0,0.58298,0.00015,27.50346]
[1777444716590,38.0,77014.28,0.0,0.5832,0.00015,27.5008]
[1777444721625,38.0,77014.65,0.0,0.58325,0.00015,27.50011]
[1777444726660,38.0,77014.77,0.0,0.58327,0.00015,27.49988]
[1777444731695,37.99,77014.79,0.0,0.58328,0.00015,27.49982]
[1777444736730,37.99,77015.4,0.0,0.58337,0.00015,27.4987]
[1777444741765,37.99,77015.82,0.0,0.58343,0.00015,27.49792]
[1777444742749,37.99,77015.82,0.0,0.58343,0.00015,27.49792]
[1777444742786,37.99,77015.82,0.0,0.58343,0.00015,27.49792]
[1777444747808,37.99,77016.46,0.0,0.58353,0.00015,27.49674]
[1777444752274,37.99,77016.56,0.0,0.58354,0.00015,27.49656]
[1777444752305,37.99,77016.56,0.0,0.58354,0.00015,27.49656]
[1777444756464,37.99,77017.36,0.0,0.58366,0.00015,27.4951]
[1777444756520,37.99,77017.46,0.0,0.58367,0.00015,27.49491]
[1777444759029,37.99,77028.47,0.0,0.58528,0.00015,27.47474]
[1777444760875,37.99,77028.06,0.0,0.58522,0.00015,27.4755]
[1777444765651,37.99,77037.06,0.0,0.58653,0.00015,27.45868]
[1777444766759,37.99,77045.74,0.0,0.58779,0.00015,27.44217]
[1777444766975,37.99,77036.42,0.0,0.58643,0.00015,27.45988]
[1777444767948,37.99,77036.3,0.0,0.58642,0.00015,27.46009]
[1777444769099,37.99,77023.2,0.0,0.58451,0.00015,27.48444]
[1777444774998,37.99,77023.26,0.0,0.58452,0.00015,27.48111]
[1777444779241,37.99,77020.89,0.0,0.58418,0.00015,27.48541]
[1777444779292,37.99,77019.52,0.0,0.58398,0.00015,27.4879]
[1777444780132,37.99,77019.52,0.0,0.58398,0.00015,27.4879]
[1777444786076,37.99,77018.1,0.0,0.58378,0.00015,27.49041]
[1777444789032,37.99,77017.66,0.0,0.58372,0.00015,27.49119]
[1777444789116,37.99,77018.99,0.0,0.58391,0.00015,27.48878]
[1777444794133,37.99,77019.92,0.0,0.58404,0.00015,27.48714]
[1777444796160,37.99,77019.51,0.0,0.58398,0.00015,27.4879]
[1777444796178,37.99,77019.51,0.0,0.58398,0.00015,27.4879]
[1777444796253,37.99,77019.51,0.0,0.58398,0.00015,27.4879]
[1777444796393,37.99,77019.51,0.0,0.58398,0.00015,27.4879]
[1777444796475,37.99,77019.51,0.0,0.58398,0.00015,27.4879]
[1777444796549,37.99,77004.16,0.0,0.58174,0.00015,27.51542]
[1777444798160,37.99,76989.92,0.0,0.57966,0.00015,27.54023]
[1777444799444,37.99,76989.92,0.0,0.57966,0.00015,27.54023]
[1777444799478,37.99,76989.92,0.0,0.57966,0.00015,27.54023]
[1777444799534,37.99,76989.23,0.0,0.57956,0.00015,27.54143]
[1777444802068,37.99,76989.26,0.0,0.57956,0.00015,27.5414]
[1777444803621,37.99,76991.39,0.0,0.57987,0.00015,27.53773]
[1777444803689,37.99,76995.53,0.0,0.58048,0.00015,27.53058]
[1777444809724,37.99,76992.61,0.0,0.58006,0.00015,27.53556]
[1777444815282,37.99,76988.32,0.0,0.57944,0.00015,27.5428]
[1777444816214,37.99,76988.32,0.0,0.57944,0.00015,27.5428]
[1777444816323,37.99,76988.32,0.0,0.57944,0.00015,27.5428]
[1777444816819,37.99,76996.39,0.0,0.58062,0.00015,27.5289]
[1777444816918,37.99,76996.39,0.0,0.58062,0.00015,27.5289]
[1777444816944,37.99,76996.39,0.0,0.58062,0.00015,27.5289]
[1777444817016,37.99,76996.39,0.0,0.58062,0.00015,27.5289]
[1777444817292,37.99,76996.39,0.0,0.58062,0.00015,27.5289]
[1777444818300,37.99,77003.9,0.0,0.58171,0.00015,27.51576]
[1777444819450,37.99,77014.91,0.0,0.58332,0.00015,27.49611]
[1777444821474,37.99,77014.91,0.0,0.58332,0.00015,27.49611]
[1777444827368,37.98,77014.55,0.0,0.58327,0.00015,27.49673]
[1777444832404,37.98,77014.36,0.0,0.58325,0.00015,27.49382]
[1777444837440,37.98,77016.7,0.0,0.5836,0.00015,27.4895]
[1777444842477,37.98,77018.22,0.0,0.58383,0.00015,27.48664]
[1777444847512,37.97,77019.21,0.0,0.58398,0.00015,27.48475]
[1777444852547,37.97,77022.5,0.0,0.58446,0.00015,27.47865]
[1777444854561,37.97,77029.9,0.0,0.58554,0.00015,27.46493]
[1777444859731,37.97,77029.15,0.0,0.58544,0.00015,27.46627]
[1777444865637,37.96,77032.22,0.0,0.58589,0.00015,27.46049]
[1777444870673,37.96,77031.27,0.0,0.58575,0.00015,27.46227]
[1777444875709,37.96,77031.21,0.0,0.58574,0.00015,27.46236]
[1777444880744,37.96,77031.62,0.0,0.58581,0.00015,27.46154]
[1777444885779,37.96,77030.61,0.0,0.58566,0.00015,27.46337]
[1777444890819,37.96,77030.61,0.0,0.58567,0.00015,27.46331]
[1777444895852,37.96,77030.98,0.0,0.58573,0.00015,27.45931]
[1777444900886,37.95,77030.35,0.0,0.58564,0.00015,27.46043]
[1777444905922,37.95,77029.65,0.0,0.58555,0.00015,27.46168]
[1777444910957,37.95,77028.25,0.0,0.58535,0.00015,27.46418]
[1777444912971,37.95,77022.51,0.0,0.58451,0.00015,27.47474]
[1777444918008,37.94,77023.5,0.0,0.58467,0.00015,27.47279]
[1777444923046,37.94,77024.95,0.0,0.58489,0.00015,27.47]
[1777444928079,37.93,77023.52,0.0,0.58469,0.00015,27.47253]
[1777444933117,37.93,77024.58,0.0,0.58485,0.00015,27.47047]
[1777444938150,37.93,77025.67,0.0,0.58501,0.00015,27.46838]
[1777444943936,37.93,77028.28,0.0,0.58539,0.00015,27.46354]
[1777444949227,37.93,77024.16,0.0,0.58479,0.00015,27.47114]
[1777444954263,37.93,77022.42,0.0,0.58455,0.00015,27.47108]
[1777444960049,37.92,77020.21,0.0,0.58423,0.00015,27.47511]
[1777444960434,37.92,77022.15,0.0,0.58451,0.00015,27.47154]
[1777444966348,37.92,77025.47,0.0,0.585,0.00015,27.46536]
[1777444971382,37.92,77026.36,0.0,0.58513,0.00015,27.46366]
[1777444976417,37.92,77027.61,0.0,0.58532,0.00015,27.46129]
[1777444980573,37.92,77037.65,0.0,0.58679,0.00015,27.4424]
[1777444982459,37.92,77036.03,0.0,0.58655,0.00015,27.44546]
[1777444985942,37.92,77036.47,0.0,0.58661,0.00015,27.44462]
[1777444986000,37.92,77036.47,0.0,0.58661,0.00015,27.44462]
[1777444986041,37.92,77036.47,0.0,0.58661,0.00015,27.44462]
[1777444986045,37.92,77037.33,0.0,0.58674,0.00015,27.44299]
[1777444986095,37.92,77037.33,0.0,0.58674,0.00015,27.44299]
[1777444986097,37.92,77037.33,0.0,0.58674,0.00015,27.44299]
[1777444986170,37.92,77037.33,0.0,0.58674,0.00015,27.44299]
[1777444986487,37.92,77037.33,0.0,0.58674,0.00015,27.44299]
[1777444989077,37.92,77034.01,0.0,0.58626,0.00015,27.44926]
[1777444989105,37.92,77031.53,0.0,0.58589,0.00015,27.45391]
[1777444989507,37.92,77031.82,0.0,0.58594,0.00015,27.45336]
[1777444993800,37.92,77033.16,0.0,0.58613,0.00015,27.45081]
[1777444993899,37.91,77032.91,0.0,0.5861,0.00015,27.45127]
[1777444999577,37.91,77033.7,0.0,0.58622,0.00015,27.44974]
[1777445004613,37.91,77035.35,0.0,0.58646,0.00015,27.44658]
[1777445009648,37.91,77040.55,0.0,0.58722,0.00015,27.43668]
[1777445014682,37.91,77040.22,0.0,0.58718,0.00015,27.43403]
[1777445019718,37.91,77041.07,0.0,0.58731,0.00015,27.43238]
[1777445024753,37.91,77041.26,0.0,0.58734,0.00015,27.43199]
[1777445029788,37.91,77043.18,0.0,0.58762,0.00015,27.42829]
[1777445034822,37.91,77044.62,0.0,0.58783,0.00015,27.4255]
[1777445039858,37.91,77044.68,0.0,0.58784,0.00015,27.42536]
[1777445044893,37.9,77044.2,0.0,0.58777,0.00015,27.42626]
[1777445049928,37.9,77046.84,0.0,0.58816,0.00015,27.42117]
[1777445054964,37.9,77046.34,0.0,0.58809,0.00015,27.42213]
[1777445060001,37.9,77042.21,0.0,0.58748,0.00015,27.43006]
[1777445065035,37.9,77038.26,0.0,0.58691,0.00015,27.43756]
[1777445070070,37.9,77038.06,0.0,0.58688,0.00015,27.4379]
[1777445072083,37.9,77030.37,0.0,0.58577,0.00015,27.44918]
[1777445077119,37.9,77027.02,0.0,0.58528,0.00015,27.45546]
[1777445082154,37.9,77026.01,0.0,0.58513,0.00015,27.45733]
[1777445088197,37.9,77027.6,0.0,0.58537,0.00015,27.45432]
[1777445092307,37.9,77027.56,0.0,0.58536,0.00015,27.45437]
[1777445092433,37.9,77027.56,0.0,0.58536,0.00015,27.45437]
[1777445092582,37.9,77027.56,0.0,0.58536,0.00015,27.45437]
[1777445092593,37.9,77027.56,0.0,0.58536,0.00015,27.45437]
[1777445092922,37.9,77028.11,0.0,0.58544,0.00015,27.45333]
[1777445093390,37.9,77028.11,0.0,0.58544,0.00015,27.45333]
[1777445093594,37.9,77028.11,0.0,0.58544,0.00015,27.45333]
[1777445093800,37.9,77028.11,0.0,0.58544,0.00015,27.45333]
[1777445094161,37.9,77028.11,0.0,0.58544,0.00015,27.45333]
[1777445094173,37.9,76993.43,0.0,0.58037,0.00015,27.51574]
[1777445094422,37.9,76993.43,0.0,0.58037,0.00015,27.51574]
[1777445095013,37.9,76993.43,0.0,0.58037,0.00015,27.51574]
[1777445095118,37.9,76964.32,0.0,0.5761,0.00015,27.56465]
[1777445095392,37.9,76964.32,0.0,0.5761,0.00015,27.56465]
[1777445098331,37.9,76963.83,0.0,0.57603,0.00015,27.56545]
[1777445098888,37.9,76963.83,0.0,0.57603,0.00015,27.56545]
[1777445098920,37.9,76963.83,0.0,0.57603,0.00015,27.56545]
[1777445098949,37.9,76963.83,0.0,0.57603,0.00015,27.56545]
[1777445098953,37.9,76963.39,0.0,0.57596,0.00015,27.56617]
[1777445101625,37.9,76963.7,0.0,0.57601,0.00015,27.56567]
[1777445102051,37.9,76963.7,0.0,0.57601,0.00015,27.56567]
[1777445102051,37.9,76969.84,0.0,0.57691,0.00015,27.55565]
[1777445103306,37.9,76976.53,0.0,0.57789,0.00015,27.54457]
[1777445104368,37.9,76976.53,0.0,0.57789,0.00015,27.54457]
[1777445104394,37.9,76980.52,0.0,0.57847,0.00015,27.53789]
[1777445110355,37.91,76979.59,0.0,0.57833,0.00015,27.53956]
[1777445115142,37.91,76979.39,0.0,0.5783,0.00015,27.53995]
[1777445115158,37.91,76979.39,0.0,0.5783,0.00015,27.53995]
[1777445120426,37.92,76979.96,0.0,0.57837,0.00015,27.53912]
[1777445125460,37.92,76980.05,0.0,0.57838,0.00015,27.53906]
[1777445130497,37.92,76978.62,0.0,0.57816,0.00015,27.54156]
[1777445135537,37.93,76979.41,0.0,0.57828,0.00015,27.5371]
[1777445140576,37.93,76978.16,0.0,0.57809,0.00015,27.53929]
[1777445145609,37.94,76977.34,0.0,0.57796,0.00015,27.54076]
[1777445150645,37.94,76977.38,0.0,0.57796,0.00015,27.54079]
[1777445155680,37.94,76976.54,0.0,0.57783,0.00015,27.54228]
[1777445158701,37.95,76982.86,0.0,0.57875,0.00015,27.53176]
[1777445163736,37.96,76983.96,0.0,0.5789,0.00015,27.53006]
[1777445168772,37.96,76983.78,0.0,0.57886,0.00015,27.53053]
[1777445173807,37.97,76983.49,0.0,0.57881,0.00015,27.53117]
[1777445178841,37.97,76982.67,0.0,0.57868,0.00015,27.53265]
[1777445183876,37.98,76983.76,0.0,0.57883,0.00015,27.53092]
[1777445188912,37.98,76983.29,0.0,0.57876,0.00015,27.5318]
[1777445193948,37.98,76983.64,0.0,0.57881,0.00015,27.52807]
[1777445198982,37.99,76983.72,0.0,0.57881,0.00015,27.52802]
[1777445204017,37.99,76981.75,0.0,0.57852,0.00015,27.53144]
[1777445209052,38.0,76981.79,0.0,0.57852,0.00015,27.53148]
[1777445214087,38.0,76980.56,0.0,0.57833,0.00015,27.53365]
[1777445219122,38.01,76980.67,0.0,0.57834,0.00015,27.53356]
[1777445224157,38.01,76983.47,0.0,0.57874,0.00015,27.52896]
[1777445229191,38.01,76984.31,0.0,0.57886,0.00015,27.52762]
[1777445234226,38.02,76984.19,0.0,0.57883,0.00015,27.52791]
[1777445239261,38.02,76984.33,0.0,0.57885,0.00015,27.52778]
[1777445241439,38.02,76984.39,0.0,0.57885,0.00015,27.5277]
[1777445241475,38.02,76984.39,0.0,0.57885,0.00015,27.5277]
[1777445247320,38.03,76985.28,0.0,0.57897,0.00015,27.52634]
[1777445252355,38.03,76985.15,0.0,0.57895,0.00015,27.52342]
[1777445257392,38.04,76986.88,0.0,0.5792,0.00015,27.52058]
[1777445259406,38.04,76992.13,0.0,0.57996,0.00015,27.51168]
[1777445263465,38.04,76996.71,0.0,0.58063,0.00015,27.50387]
[1777445263490,38.04,76997.74,0.0,0.58077,0.00015,27.50211]
[1777445266914,38.05,76998.71,0.0,0.58091,0.00015,27.50049]
[1777445272453,38.05,77000.42,0.0,0.58115,0.00015,27.49771]
[1777445277538,38.06,77003.11,0.0,0.58153,0.00015,27.49316]
[1777445282699,38.07,77005.5,0.0,0.58186,0.00015,27.48915]
[1777445289614,38.08,77006.38,0.0,0.58197,0.00015,27.48783]
[1777445292769,38.08,77014.79,0.0,0.5832,0.00015,27.4729]
[1777445298677,38.08,77009.22,0.0,0.58238,0.00015,27.48292]
[1777445303712,38.08,77004.97,0.0,0.58176,0.00015,27.49048]
[1777445308748,38.09,77003.51,0.0,0.58154,0.00015,27.49308]
[1777445316803,38.09,77005.57,0.0,0.58183,0.00015,27.48644]
[1777445321840,38.1,77007.01,0.0,0.58204,0.00015,27.48404]
[1777445326875,38.1,77009.72,0.0,0.58242,0.00015,27.47938]
[1777445331910,38.11,77008.48,0.0,0.58223,0.00015,27.48171]
[1777445336945,38.11,77003.78,0.0,0.58154,0.00015,27.49011]
[1777445341980,38.12,77001.33,0.0,0.58117,0.00015,27.4945]
[1777445348023,38.12,76999.41,0.0,0.58089,0.00015,27.49797]
[1777445353190,38.13,76997.99,0.0,0.58067,0.00015,27.50052]
[1777445359100,38.13,76996.91,0.0,0.58051,0.00015,27.50249]
[1777445364134,38.14,76996.9,0.0,0.5805,0.00015,27.50259]
[1777445370177,38.14,76996.84,0.0,0.58048,0.00015,27.50279]
[1777445373330,38.14,77003.13,0.0,0.5814,0.00015,27.48869]
[1777445376219,38.14,77008.44,0.0,0.58217,0.00015,27.47943]
[1777445380898,38.15,77007.71,0.0,0.58206,0.00015,27.48082]
[1777445381254,38.15,77005.67,0.0,0.58176,0.00015,27.48443]
[1777445383401,38.15,77000.88,0.0,0.58106,0.00015,27.49283]
[1777445388538,38.15,76997.14,0.0,0.58051,0.00015,27.49937]
[1777445392373,38.15,76989.87,0.0,0.57945,0.00015,27.51185]
[1777445397558,38.16,76988.65,0.0,0.57927,0.00015,27.51396]
[1777445403541,38.16,76983.73,0.0,0.57855,0.00015,27.52228]
[1777445406429,38.16,76974.88,0.0,0.57726,0.00015,27.53696]
[1777445411470,38.16,76977.54,0.0,0.57765,0.00015,27.53258]
[1777445416501,38.16,76979.8,0.0,0.57798,0.00015,27.52885]
[1777445421536,38.16,76981.55,0.0,0.57823,0.00015,27.52597]
[1777445424559,38.16,76976.38,0.0,0.57747,0.00015,27.53455]
[1777445429595,38.16,76975.29,0.0,0.57732,0.00015,27.53635]
[1777445434629,38.16,76975.14,0.0,0.5773,0.00015,27.53337]
[1777445439663,38.16,76973.06,0.0,0.577,0.00015,27.53679]
[1777445444699,38.16,76973.13,0.0,0.57701,0.00015,27.53668]
[1777445447583,38.16,76973.22,0.0,0.57702,0.00015,27.53653]
[1777445447606,38.16,76973.22,0.0,0.57702,0.00015,27.53653]
[1777445449817,38.16,76973.39,0.0,0.57704,0.00015,27.53625]
[1777445449854,38.16,76973.39,0.0,0.57704,0.00015,27.53625]
[1777445455776,38.16,76971.24,0.0,0.57673,0.00015,27.53976]
[1777445460811,38.16,76971.75,0.0,0.5768,0.00015,27.53893]
[1777445466852,38.16,76971.81,0.0,0.57681,0.00015,27.53882]
[1777445471993,38.16,76971.45,0.0,0.57676,0.00015,27.5394]
[1777445471994,38.16,76972.37,0.0,0.5769,0.00015,27.5379]
[1777445477930,38.16,76969.45,0.0,0.57647,0.00015,27.54263]
[1777445482967,38.16,76967.35,0.0,0.57617,0.00015,27.546]
[1777445488000,38.16,76965.83,0.0,0.57595,0.00015,27.54843]
[1777445491021,38.16,76960.92,0.0,0.57524,0.00015,27.55303]
[1777445496057,38.16,76961.65,0.0,0.57535,0.00015,27.55183]
[1777445501092,38.15,76960.98,0.0,0.57525,0.00015,27.55286]
[1777445504423,38.15,76960.28,0.0,0.57515,0.00015,27.55396]
[1777445504439,38.15,76960.28,0.0,0.57515,0.00015,27.55396]
[1777445504510,38.15,76957.86,0.0,0.5748,0.00015,27.55778]
[1777445506382,38.15,76951.22,0.0,0.57383,0.00015,27.56817]
[1777445509359,38.15,76944.34,0.0,0.57282,0.00015,27.57878]
[1777445514376,38.15,76944.59,0.0,0.57286,0.00015,27.57842]
[1777445520225,38.15,76944.46,0.0,0.57284,0.00015,27.57864]
[1777445525260,38.16,76942.24,0.0,0.57251,0.00015,27.58205]
[1777445530295,38.16,76939.09,0.0,0.57205,0.00015,27.58684]
[1777445532309,38.16,76933.82,0.0,0.57128,0.00015,27.59473]
[1777445535190,38.16,76930.13,0.0,0.57074,0.00015,27.6002]
[1777445536837,38.16,76929.8,0.0,0.57069,0.00015,27.60067]
[1777445537632,38.16,76928.58,0.0,0.57051,0.00015,27.60247]
[1777445542641,38.15,76924.45,0.0,0.56991,0.00015,27.6085]
[1777445543670,38.15,76924.1,0.0,0.56986,0.00015,27.60901]
[1777445543679,38.15,76924.1,0.0,0.56986,0.00015,27.60901]
[1777445543698,38.15,76924.1,0.0,0.56986,0.00015,27.60901]
[1777445543708,38.15,76924.46,0.0,0.56991,0.00015,27.60848]
[1777445547507,38.15,76923.3,0.0,0.56974,0.00015,27.61015]
[1777445547521,38.15,76923.3,0.0,0.56974,0.00015,27.61015]
[1777445547559,38.15,76917.4,0.0,0.56888,0.00015,27.61863]
[1777445552944,38.15,76916.92,0.0,0.56882,0.00015,27.61605]
[1777445558491,38.15,76916.07,0.0,0.5687,0.00015,27.61722]
[1777445563526,38.15,76914.05,0.0,0.5684,0.00015,27.62009]
[1777445568561,38.15,76913.37,0.0,0.5683,0.00015,27.62106]
[1777445573597,38.15,76911.91,0.0,0.56809,0.00015,27.62312]
[1777445578631,38.15,76911.65,0.0,0.56805,0.00015,27.62348]
[1777445581653,38.15,76918.99,0.0,0.56912,0.00015,27.61305]
[1777445584674,38.15,76924.39,0.0,0.56992,0.00015,27.60524]
[1777445586688,38.15,76919.49,0.0,0.5692,0.00015,27.61234]
[1777445591722,38.15,76918.16,0.0,0.569,0.00015,27.61427]
[1777445597765,38.15,76917.76,0.0,0.56894,0.00015,27.61487]
[1777445602801,38.15,76918.24,0.0,0.56901,0.00015,27.6142]
[1777445607835,38.15,76916.49,0.0,0.56875,0.00015,27.61671]
[1777445608827,38.15,76916.49,0.0,0.56875,0.00015,27.61671]
[1777445608903,38.15,76916.49,0.0,0.56875,0.00015,27.61671]
[1777445608925,38.15,76914.31,0.0,0.56843,0.00015,27.61981]
[1777445612720,38.15,76911.6,0.0,0.56803,0.00015,27.62363]
[1777445612745,38.15,76911.6,0.0,0.56803,0.00015,27.62363]
[1777445612755,38.15,76911.9,0.0,0.56808,0.00015,27.61999]
[1777445615224,38.15,76911.61,0.0,0.56804,0.00015,27.62039]
[1777445615299,38.15,76903.19,0.0,0.56681,0.00015,27.63211]
[1777445615953,38.15,76903.19,0.0,0.56681,0.00015,27.63211]
[1777445615973,38.15,76903.19,0.0,0.56681,0.00015,27.63211]
[1777445615996,38.15,76896.67,0.0,0.56585,0.00015,27.64101]
[1777445621945,38.16,76898.98,0.0,0.56618,0.00015,27.63793]
[1777445627184,38.16,76899.21,0.0,0.56621,0.00015,27.63765]
[1777445634026,38.16,76899.87,0.0,0.5663,0.00015,27.63683]
[1777445640068,38.17,76900.4,0.0,0.56638,0.00015,27.63617]
[1777445644097,38.17,76905.36,0.0,0.5671,0.00015,27.6294]
[1777445649131,38.17,76910.28,0.0,0.56782,0.00015,27.62262]
[1777445654167,38.17,76914.43,0.0,0.56843,0.00015,27.61677]
[1777445659202,38.17,76914.45,0.0,0.56843,0.00015,27.61672]
[1777445665450,38.17,76916.2,0.0,0.56869,0.00015,27.6142]
[1777445670207,38.17,76916.22,0.0,0.56869,0.00015,27.61416]
[1777445673755,38.17,76916.12,0.0,0.56869,0.00015,27.61107]
[1777445679342,38.17,76915.98,0.0,0.56867,0.00015,27.61124]
[1777445685591,38.17,76916.18,0.0,0.5687,0.00015,27.61093]
[1777445686495,38.17,76923.07,0.0,0.56971,0.00015,27.60103]
[1777445687591,38.17,76923.07,0.0,0.56971,0.00015,27.60103]
[1777445687647,38.17,76928.53,0.0,0.57051,0.00015,27.59307]
[1777445690253,38.17,76930.72,0.0,0.57083,0.00015,27.58985]
[1777445690312,38.17,76930.72,0.0,0.57083,0.00015,27.58985]
[1777445692813,38.17,76925.86,0.0,0.57012,0.00015,27.59699]
[1777445697822,38.17,76924.83,0.0,0.56997,0.00015,27.5985]
[1777445702828,38.17,76929.14,0.0,0.5706,0.00015,27.5922]
[1777445707847,38.17,76928.44,0.0,0.57049,0.00015,27.59325]
[1777445712859,38.17,76927.81,0.0,0.5704,0.00015,27.59419]
[1777445717867,38.17,76927.51,0.0,0.57035,0.00015,27.59465]
[1777445722873,38.17,76927.32,0.0,0.57032,0.00015,27.59495]
[1777445727897,38.17,76927.04,0.0,0.57028,0.00015,27.59537]
[1777445732925,38.17,76926.38,0.0,0.57019,0.00015,27.59313]
[1777445737941,38.17,76922.75,0.0,0.56966,0.00015,27.59841]
[1777445741945,38.17,76917.79,0.0,0.56893,0.00015,27.60554]
[1777445746961,38.17,76913.16,0.0,0.56825,0.00015,27.61209]
[1777445751989,38.17,76912.5,0.0,0.56816,0.00015,27.61296]
[1777445756918,38.17,76918.73,0.0,0.56908,0.00015,27.60406]
[1777445761920,38.17,76919.25,0.0,0.56916,0.00015,27.6033]
[1777445765901,38.16,76924.14,0.0,0.56987,0.00015,27.59623]
[1777445767160,38.16,76924.14,0.0,0.56987,0.00015,27.59623]
[1777445767193,38.16,76924.14,0.0,0.56987,0.00015,27.59623]
[1777445772221,38.17,76926.3,0.0,0.57019,0.00015,27.59309]
[1777445773809,38.17,76926.66,0.0,0.57024,0.00015,27.59257]
[1777445773820,38.17,76926.66,0.0,0.57024,0.00015,27.59257]
[1777445779038,38.17,76926.67,0.0,0.57024,0.00015,27.59256]
[1777445784413,38.17,76925.2,0.0,0.57003,0.00015,27.59471]
[1777445788101,38.17,76919.93,0.0,0.56926,0.00015,27.60235]
[1777445793138,38.17,76922.29,0.0,0.56961,0.00015,27.59573]
[1777445798171,38.17,76925.09,0.0,0.57002,0.00015,27.59169]
[1777445803206,38.17,76930.29,0.0,0.57078,0.00015,27.58407]
[1777445808241,38.17,76932.46,0.0,0.57109,0.00015,27.58085]
[1777445814284,38.17,76932.22,0.0,0.57106,0.00015,27.58121]
[1777445816381,38.17,76932.21,0.0,0.57106,0.00015,27.58122]
[1777445816402,38.17,76932.21,0.0,0.57106,0.00015,27.58122]
[1777445822341,38.17,76930.53,0.0,0.57081,0.00015,27.5837]
[1777445827376,38.17,76931.06,0.0,0.57089,0.00015,27.58291]
[1777445829277,38.17,76932.92,0.0,0.57116,0.00015,27.58015]
[1777445829314,38.17,76932.92,0.0,0.57116,0.00015,27.58015]
[1777445834425,38.17,76935.34,0.0,0.57152,0.00015,27.57654]
[1777445839463,38.17,76936.0,0.0,0.57161,0.00015,27.57556]
[1777445845505,38.17,76936.75,0.0,0.57172,0.00015,27.57444]
[1777445850540,38.17,76939.43,0.0,0.57211,0.00015,27.57041]
[1777445855575,38.17,76939.23,0.0,0.57209,0.00015,27.5675]
[1777445860610,38.17,76938.81,0.0,0.57203,0.00015,27.56814]
[1777445865645,38.17,76938.21,0.0,0.57194,0.00015,27.56905]
[1777445870848,38.17,76937.26,0.0,0.5718,0.00015,27.57049]
[1777445870869,38.17,76937.26,0.0,0.5718,0.00015,27.57049]
[1777445870927,38.17,76929.08,0.0,0.5706,0.00015,27.58265]
[1777445871992,38.17,76929.08,0.0,0.5706,0.00015,27.58265]
[1777445872037,38.17,76922.79,0.0,0.56968,0.00015,27.59185]
[1777445872847,38.17,76916.71,0.0,0.56879,0.00015,27.60061]
[1777445874005,38.17,76916.71,0.0,0.56879,0.00015,27.60061]
[1777445874033,38.17,76916.71,0.0,0.56879,0.00015,27.60061]
[1777445879743,38.18,76912.81,0.0,0.56821,0.00015,27.60623]
[1777445884778,38.18,76907.74,0.0,0.56746,0.00015,27.61338]
[1777445889814,38.18,76910.18,0.0,0.56781,0.00015,27.61003]
[1777445894848,38.19,76906.56,0.0,0.56728,0.00015,27.61513]
[1777445897944,38.19,76896.11,0.0,0.56574,0.00015,27.62944]
[1777445898876,38.19,76896.11,0.0,0.56574,0.00015,27.62944]
[1777445900890,38.19,76891.03,0.0,0.565,0.00015,27.63624]
[1777445905925,38.19,76890.79,0.0,0.56496,0.00015,27.63657]
[1777445910960,38.19,76894.81,0.0,0.56555,0.00015,27.63124]
[1777445915995,38.19,76893.43,0.0,0.56535,0.00015,27.6299]
[1777445921030,38.2,76891.66,0.0,0.56508,0.00015,27.63229]
[1777445926067,38.2,76890.82,0.0,0.56496,0.00015,27.63344]
[1777445930944,38.2,76887.11,0.0,0.56441,0.00015,27.63836]
[1777445931387,38.2,76886.55,0.0,0.56433,0.00015,27.6391]
[1777445931602,38.2,76886.55,0.0,0.56433,0.00015,27.6391]
[1777445932108,38.2,76895.63,0.0,0.56566,0.00015,27.62705]
[1777445932685,38.2,76895.63,0.0,0.56566,0.00015,27.62705]
[1777445932711,38.2,76895.63,0.0,0.56566,0.00015,27.62705]
[1777445933113,38.2,76918.04,0.0,0.56895,0.00015,27.59597]
[1777445933958,38.2,76918.04,0.0,0.56895,0.00015,27.59597]
[1777445933984,38.2,76918.04,0.0,0.56895,0.00015,27.59597]
[1777445934015,38.2,76918.04,0.0,0.56895,0.00015,27.59597]
[1777445934121,38.2,76923.44,0.0,0.56974,0.00015,27.58821]
[1777445936319,38.2,76923.9,0.0,0.5698,0.00015,27.58756]
[1777445937142,38.2,76922.78,0.0,0.56964,0.00015,27.58917]
[1777445938150,38.2,76933.17,0.0,0.57116,0.00015,27.57393]
[1777445939156,38.2,76943.68,0.0,0.5727,0.00015,27.55812]
[1777445939770,38.2,76943.68,0.0,0.5727,0.00015,27.55812]
[1777445939815,38.2,76943.68,0.0,0.5727,0.00015,27.55812]
[1777445940165,38.2,76944.35,0.0,0.5728,0.00015,27.55709]
[1777445941487,38.2,76948.33,0.0,0.57338,0.00015,27.55098]
[1777445945905,38.2,76944.19,0.0,0.57278,0.00015,27.55731]
[1777445947945,38.2,76939.83,0.0,0.57214,0.00015,27.56392]
[1777445947978,38.2,76939.83,0.0,0.57214,0.00015,27.56392]
[1777445948041,38.2,76930.13,0.0,0.57072,0.00015,27.57836]
[1777445950545,38.2,76928.69,0.0,0.57051,0.00015,27.58047]
[1777445950645,38.19,76928.84,0.0,0.57054,0.00015,27.58023]
[1777445951536,38.19,76928.84,0.0,0.57054,0.00015,27.58023]
[1777445951570,38.19,76928.84,0.0,0.57054,0.00015,27.58023]
[1777445952648,38.19,76929.65,0.0,0.57066,0.00015,27.57902]
[1777445952670,38.19,76929.65,0.0,0.57066,0.00015,27.57902]
[1777445958290,38.18,76933.03,0.0,0.57117,0.00015,27.57386]
[1777445963327,38.18,76935.48,0.0,0.57153,0.00015,27.5701]
[1777445966348,38.18,76941.92,0.0,0.57248,0.00015,27.56033]
[1777445968509,38.17,76943.38,0.0,0.5727,0.00015,27.55809]
[1777445968717,38.17,76943.38,0.0,0.5727,0.00015,27.55809]
[1777445968930,38.17,76943.27,0.0,0.57268,0.00015,27.55823]
[1777445969304,38.17,76943.27,0.0,0.57268,0.00015,27.55823]
[1777445969639,38.17,76943.27,0.0,0.57268,0.00015,27.55823]
[1777445969836,38.17,76943.27,0.0,0.57268,0.00015,27.55823]
[1777445969981,38.17,76943.27,0.0,0.57268,0.00015,27.55823]
[1777445970243,38.17,76964.43,0.0,0.57578,0.00015,27.52512]
[1777445970461,38.17,76964.43,0.0,0.57578,0.00015,27.52512]
[1777445970575,38.17,76964.43,0.0,0.57578,0.00015,27.52512]
[1777445970578,38.17,76980.69,0.0,0.57815,0.00015,27.49855]
[1777445971442,38.17,76980.69,0.0,0.57815,0.00015,27.49855]
[1777445971480,38.17,76980.69,0.0,0.57815,0.00015,27.49855]
[1777445971579,38.17,76979.49,0.0,0.57798,0.00015,27.49732]
[1777445976423,38.17,76972.67,0.0,0.57698,0.00015,27.50859]
[1777445977821,38.17,76972.67,0.0,0.57698,0.00015,27.50859]
[1777445983471,38.17,76974.63,0.0,0.57727,0.00015,27.50537]
[1777445988506,38.17,76973.58,0.0,0.57713,0.00015,27.50696]
[1777445992534,38.17,76964.07,0.0,0.57574,0.00015,27.52231]
[1777445994569,38.17,76958.71,0.0,0.57496,0.00015,27.53085]
[1777445997840,38.17,76965.98,0.0,0.57602,0.00015,27.51924]
[1777446000878,38.16,76977.78,0.0,0.57775,0.00015,27.49994]
[1777446002639,38.16,76975.39,0.0,0.5774,0.00015,27.50383]
[1777446004652,38.16,76981.34,0.0,0.57827,0.00015,27.49392]
[1777446006666,38.16,76987.02,0.0,0.57911,0.00015,27.48432]
[1777446010374,38.15,76986.88,0.0,0.57909,0.00015,27.48444]
[1777446014151,38.15,76987.3,0.0,0.57916,0.00015,27.48368]
[1777446014233,38.15,76987.02,0.0,0.57912,0.00015,27.48419]
[1777446019758,38.15,76992.5,0.0,0.57991,0.00015,27.47497]
[1777446020824,38.15,76992.5,0.0,0.57991,0.00015,27.47497]
[1777446021349,38.16,76994.23,0.0,0.58016,0.00015,27.47203]
[1777446021358,38.16,76994.23,0.0,0.58016,0.00015,27.47203]
[1777446023282,38.16,76999.32,0.0,0.5809,0.00015,27.46332]
[1777446028188,38.16,76999.11,0.0,0.58086,0.00015,27.46379]
[1777446028195,38.16,76999.11,0.0,0.58086,0.00015,27.46379]
[1777446028254,38.16,76999.54,0.0,0.58092,0.00015,27.46304]
[1777446031845,38.17,76993.31,0.0,0.58001,0.00015,27.47063]
[1777446032937,38.17,76993.31,0.0,0.58001,0.00015,27.47063]
[1777446032939,38.17,76990.22,0.0,0.57956,0.00015,27.47592]
[1777446035872,38.17,76976.87,0.0,0.57761,0.00015,27.49833]
[1777446037461,38.17,76976.87,0.0,0.57761,0.00015,27.49833]
[1777446037495,38.17,76976.87,0.0,0.57761,0.00015,27.49833]
[1777446042973,38.17,76976.62,0.0,0.57758,0.00015,27.49867]
[1777446048965,38.16,76975.77,0.0,0.57746,0.00015,27.49995]
[1777446053998,38.16,76975.74,0.0,0.57747,0.00015,27.49992]
[1777446059034,38.15,76978.02,0.0,0.5778,0.00015,27.49608]
[1777446064077,38.15,76976.73,0.0,0.57762,0.00015,27.49814]
[1777446069111,38.15,76977.95,0.0,0.57781,0.00015,27.49605]
[1777446074146,38.14,76978.58,0.0,0.5779,0.00015,27.49491]
[1777446079181,38.14,76976.92,0.0,0.57767,0.00015,27.49759]
[1777446084216,38.14,76979.44,0.0,0.57804,0.00015,27.49334]
[1777446089252,38.13,76979.17,0.0,0.57801,0.00015,27.49371]
[1777446094287,38.13,76981.05,0.0,0.57829,0.00015,27.48727]
[1777446099327,38.13,76984.2,0.0,0.57876,0.00015,27.48189]
[1777446104359,38.12,76985.08,0.0,0.5789,0.00015,27.48031]
[1777446109393,38.12,76986.06,0.0,0.57905,0.00015,27.47854]
[1777446114429,38.11,76985.27,0.0,0.57894,0.00015,27.47976]
[1777446115435,38.11,76980.37,0.0,0.57823,0.00015,27.48796]
[1777446118105,38.11,76978.14,0.0,0.5779,0.00015,27.49166]
[1777446118108,38.11,76978.14,0.0,0.5779,0.00015,27.49166]
[1777446118173,38.11,76978.01,0.0,0.57788,0.00015,27.49186]
[1777446123491,38.11,76977.41,0.0,0.5778,0.00015,27.49277]
[1777446128766,38.1,76979.32,0.0,0.57809,0.00015,27.48953]
[1777446131546,38.1,76974.57,0.0,0.57739,0.00015,27.49736]
[1777446136581,38.1,76973.57,0.0,0.57725,0.00015,27.49895]
[1777446141617,38.1,76971.95,0.0,0.57702,0.00015,27.50155]
[1777446146652,38.09,76971.02,0.0,0.57689,0.00015,27.50301]
[1777446151687,38.09,76969.43,0.0,0.57667,0.00015,27.50231]
[1777446156722,38.09,76968.17,0.0,0.57649,0.00015,27.5043]
[1777446161759,38.09,76967.78,0.0,0.57643,0.00015,27.50487]
[1777446166794,38.08,76968.01,0.0,0.57647,0.00015,27.50444]
[1777446171829,38.08,76966.6,0.0,0.57627,0.00015,27.50666]
[1777446176867,38.08,76968.42,0.0,0.57654,0.00015,27.50363]
[1777446181900,38.07,76974.07,0.0,0.57737,0.00015,27.4943]
[1777446185210,38.07,76977.77,0.0,0.57792,0.00015,27.48813]
[1777446185222,38.07,76982.98,0.0,0.57868,0.00015,27.47938]
[1777446186855,38.07,76982.98,0.0,0.57869,0.00015,27.47936]
[1777446186935,38.07,76982.35,0.0,0.5786,0.00015,27.48039]
[1777446188093,38.07,76982.35,0.0,0.5786,0.00015,27.48039]
[1777446188542,38.07,76982.17,0.0,0.57857,0.00015,27.48066]
[1777446190252,38.07,76982.55,0.0,0.57863,0.00015,27.47999]
[1777446195998,38.06,76980.94,0.0,0.57841,0.00015,27.4825]
[1777446201035,38.05,76981.56,0.0,0.57851,0.00015,27.48133]
[1777446206071,38.05,76984.28,0.0,0.57892,0.00015,27.47661]
[1777446208900,38.04,76984.39,0.0,0.57894,0.00015,27.47636]
[1777446212702,38.04,76984.39,0.0,0.57895,0.00015,27.47301]
[1777446218157,38.03,76983.79,0.0,0.57888,0.00015,27.47385]
[1777446223189,38.03,76983.89,0.0,0.57889,0.00015,27.47375]
[1777446228224,38.04,76984.82,0.0,0.57901,0.00015,27.47229]
[1777446233259,38.04,76985.26,0.0,0.57907,0.00015,27.47166]
[1777446238294,38.05,76985.44,0.0,0.57909,0.00015,27.47147]
[1777446243329,38.05,76984.81,0.0,0.57899,0.00015,27.47267]
[1777446248364,38.06,76983.42,0.0,0.57877,0.00015,27.47513]
[1777446253399,38.06,76982.14,0.0,0.57858,0.00015,27.47738]
[1777446258434,38.07,76984.46,0.0,0.57891,0.00015,27.47358]
[1777446263470,38.07,76985.57,0.0,0.57907,0.00015,27.47181]
[1777446264502,38.07,76985.57,0.0,0.57907,0.00015,27.47181]
[1777446264681,38.07,76987.45,0.0,0.57934,0.00015,27.46864]
[1777446264778,38.07,76987.45,0.0,0.57934,0.00015,27.46864]
[1777446265504,38.07,76990.74,0.0,0.57982,0.00015,27.46303]
[1777446266513,38.07,76975.61,0.0,0.57761,0.00015,27.48854]
[1777446267518,38.07,76962.94,0.0,0.57575,0.00015,27.50922]
[1777446268368,38.07,76962.94,0.0,0.57575,0.00015,27.50922]
[1777446268451,38.07,76962.94,0.0,0.57575,0.00015,27.50922]
[1777446270323,38.08,76967.25,0.0,0.57638,0.00015,27.50227]
[1777446270511,38.08,76967.25,0.0,0.57638,0.00015,27.50227]
[1777446271787,38.08,76973.22,0.0,0.57726,0.00015,27.48929]
[1777446273142,38.08,76973.17,0.0,0.57725,0.00015,27.48938]
[1777446273560,38.08,76974.52,0.0,0.57745,0.00015,27.48717]
[1777446278595,38.08,76974.55,0.0,0.57745,0.00015,27.48719]
[1777446280059,38.08,76974.55,0.0,0.57745,0.00015,27.48719]
[1777446281760,38.08,76974.65,0.0,0.57746,0.00015,27.48706]
[1777446281798,38.08,76974.65,0.0,0.57746,0.00015,27.48706]
[1777446284254,38.08,76977.82,0.0,0.57792,0.00015,27.48184]
[1777446284276,38.08,76977.82,0.0,0.57792,0.00015,27.48184]
[1777446284312,38.08,76977.82,0.0,0.57792,0.00015,27.48184]
[1777446284317,38.08,76977.82,0.0,0.57792,0.00015,27.48184]
[1777446284367,38.08,76977.82,0.0,0.57792,0.00015,27.48184]
[1777446284489,38.09,76979.07,0.0,0.5781,0.00015,27.47979]
[1777446285282,38.09,76979.07,0.0,0.5781,0.00015,27.47979]
[1777446287721,38.09,76981.03,0.0,0.57839,0.00015,27.47656]
[1777446287748,38.09,76981.03,0.0,0.57839,0.00015,27.47656]
[1777446287849,38.09,76983.23,0.0,0.57871,0.00015,27.47289]
[1777446293699,38.09,76982.36,0.0,0.57857,0.00015,27.47449]
[1777446298734,38.1,76982.67,0.0,0.57861,0.00015,27.47408]
[1777446302682,38.1,76982.77,0.0,0.57862,0.00015,27.47398]
[1777446303105,38.1,76982.77,0.0,0.57862,0.00015,27.47398]
[1777446308805,38.11,76984.45,0.0,0.57885,0.00015,27.47132]
[1777446313839,38.11,76983.97,0.0,0.57877,0.00015,27.47225]
[1777446318875,38.12,76983.35,0.0,0.57867,0.00015,27.47342]
[1777446323910,38.12,76983.22,0.0,0.57864,0.00015,27.47375]
[1777446328948,38.13,76982.79,0.0,0.57857,0.00015,27.47459]
[1777446332652,38.13,76982.37,0.0,0.57851,0.00015,27.47212]
[1777446338008,38.14,76981.12,0.0,0.57832,0.00015,27.47435]
[1777446343044,38.14,76981.47,0.0,0.57836,0.00015,27.47387]
[1777446348080,38.15,76981.76,0.0,0.5784,0.00015,27.47349]
[1777446353117,38.15,76982.71,0.0,0.57853,0.00015,27.47201]
[1777446357296,38.15,76982.55,0.0,0.5785,0.00015,27.47232]
[1777446359170,38.16,76975.73,0.0,0.5775,0.00015,27.48374]
[1777446360283,38.16,76975.73,0.0,0.5775,0.00015,27.48374]
[1777446360335,38.16,76975.97,0.0,0.57753,0.00015,27.48336]
[1777446366214,38.16,76977.31,0.0,0.57772,0.00015,27.48125]
[1777446371244,38.17,76977.0,0.0,0.57767,0.00015,27.48185]
[1777446376279,38.17,76976.47,0.0,0.57759,0.00015,27.48281]
[1777446381315,38.17,76975.84,0.0,0.57749,0.00015,27.48394]
[1777446386351,38.18,76974.94,0.0,0.57735,0.00015,27.48551]
[1777446391387,38.18,76974.43,0.0,0.57728,0.00015,27.48319]
[1777446393400,38.18,76967.45,0.0,0.57626,0.00015,27.49459]
[1777446396421,38.18,76966.25,0.0,0.57608,0.00015,27.49656]
[1777446397288,38.18,76966.25,0.0,0.57608,0.00015,27.49656]
[1777446397318,38.18,76966.25,0.0,0.57608,0.00015,27.49656]
[1777446400284,38.19,76964.23,0.0,0.57578,0.00015,27.49983]
[1777446400308,38.19,76964.23,0.0,0.57578,0.00015,27.49983]
[1777446406492,38.18,76961.13,0.0,0.57533,0.00015,27.50471]
[1777446411526,38.18,76961.15,0.0,0.57534,0.00015,27.50459]
[1777446417567,38.17,76962.18,0.0,0.5755,0.00015,27.50283]
[1777446422604,38.17,76962.46,0.0,0.57555,0.00015,27.50229]
[1777446427640,38.16,76965.37,0.0,0.57598,0.00015,27.49751]
[1777446432674,38.16,76969.82,0.0,0.57664,0.00015,27.49019]
[1777446437710,38.15,76971.31,0.0,0.57687,0.00015,27.48764]
[1777446442745,38.15,76973.52,0.0,0.5772,0.00015,27.4839]
[1777446447780,38.14,76975.85,0.0,0.57755,0.00015,27.47994]
[1777446452814,38.14,76975.03,0.0,0.57745,0.00015,27.47791]
[1777446457851,38.13,76976.33,0.0,0.57765,0.00015,27.47563]
[1777446462884,38.12,76975.93,0.0,0.5776,0.00015,27.47615]
[1777446467920,38.12,76980.29,0.0,0.57825,0.00015,27.46877]
[1777446469122,38.12,76980.29,0.0,0.57825,0.00015,27.46877]
[1777446469163,38.12,76980.29,0.0,0.57825,0.00015,27.46877]
[1777446474969,38.11,76981.04,0.0,0.57837,0.00015,27.46729]
[1777446480014,38.1,76981.86,0.0,0.5785,0.00015,27.46581]
[1777446485085,38.11,76981.73,0.0,0.57848,0.00015,27.46612]
[1777446487829,38.11,76984.61,0.0,0.57889,0.00015,27.46134]
[1777446492853,38.12,76987.5,0.0,0.5793,0.00015,27.45661]
[1777446494538,38.12,76987.65,0.0,0.57932,0.00015,27.45638]
[1777446494639,38.12,76987.76,0.0,0.57934,0.00015,27.45622]
[1777446499081,38.12,76989.98,0.0,0.57966,0.00015,27.45252]
[1777446503077,38.13,76996.95,0.0,0.58067,0.00015,27.44067]
[1777446508200,38.13,77004.48,0.0,0.58175,0.00015,27.42773]
[1777446513236,38.14,77008.38,0.0,0.58232,0.00015,27.41776]
[1777446519277,38.15,77011.38,0.0,0.58274,0.00015,27.41262]
[1777446524312,38.15,77014.94,0.0,0.58325,0.00015,27.40642]
[1777446529347,38.16,77017.66,0.0,0.58363,0.00015,27.40169]
[1777446533374,38.16,77011.61,0.0,0.58274,0.00015,27.41266]
[1777446538410,38.17,77009.82,0.0,0.58247,0.00015,27.41596]
[1777446543444,38.17,77009.15,0.0,0.58237,0.00015,27.41727]
[1777446548480,38.18,77008.0,0.0,0.58219,0.00015,27.41943]
[1777446553516,38.18,77007.69,0.0,0.58214,0.00015,27.4201]
[1777446558551,38.19,77009.46,0.0,0.58239,0.00015,27.4171]
[1777446563586,38.19,77010.06,0.0,0.58247,0.00015,27.41616]
[1777446568620,38.2,77010.52,0.0,0.58253,0.00015,27.41548]
[1777446573655,38.2,77011.11,0.0,0.58261,0.00015,27.41134]
[1777446578690,38.21,77012.29,0.0,0.58277,0.00015,27.40938]
[1777446584732,38.22,77012.18,0.0,0.58274,0.00015,27.40975]
[1777446589767,38.22,77014.67,0.0,0.58309,0.00015,27.40546]
[1777446594802,38.23,77015.47,0.0,0.5832,0.00015,27.40417]
[1777446599806,38.23,77015.08,0.0,0.58314,0.00015,27.40499]
[1777446599850,38.23,77007.16,0.0,0.58198,0.00015,27.41905]
[1777446603832,38.24,77003.27,0.0,0.58141,0.00015,27.42592]
[1777446603993,38.24,77000.37,0.0,0.58099,0.00015,27.43098]
[1777446604025,38.24,77000.37,0.0,0.58099,0.00015,27.43098]
[1777446606887,38.24,76995.3,0.0,0.58025,0.00015,27.43975]
[1777446611923,38.24,76989.82,0.0,0.57945,0.00015,27.44914]
[1777446616956,38.24,76986.01,0.0,0.57889,0.00015,27.45561]
[1777446620986,38.24,76979.69,0.0,0.57797,0.00015,27.46618]
[1777446626023,38.24,76978.48,0.0,0.57779,0.00015,27.46815]
[1777446630773,38.24,76977.05,0.0,0.57759,0.00015,27.47043]
[1777446630795,38.24,76977.05,0.0,0.57759,0.00015,27.47043]
[1777446636093,38.23,76972.33,0.0,0.57692,0.00015,27.47476]
[1777446641127,38.23,76970.54,0.0,0.57667,0.00015,27.47757]
[1777446646162,38.22,76968.82,0.0,0.57642,0.00015,27.48027]
[1777446651204,38.22,76971.68,0.0,0.57685,0.00015,27.47553]
[1777446656240,38.21,76973.57,0.0,0.57713,0.00015,27.47233]
[1777446658945,38.21,76974.49,0.0,0.57727,0.00015,27.4708]
[1777446659032,38.21,76974.68,0.0,0.5773,0.00015,27.47046]
[1777446659124,38.21,76974.68,0.0,0.5773,0.00015,27.47046]
[1777446659263,38.21,76975.36,0.0,0.5774,0.00015,27.46932]
[1777446661980,38.21,76974.26,0.0,0.57724,0.00015,27.47114]
[1777446662504,38.21,76975.76,0.0,0.57745,0.00015,27.46869]
[1777446666312,38.21,76980.97,0.0,0.57821,0.00015,27.46012]
[1777446671347,38.22,76976.99,0.0,0.57762,0.00015,27.46677]
[1777446672574,38.22,76972.02,0.0,0.5769,0.00015,27.47493]
[1777446673190,38.22,76972.02,0.0,0.5769,0.00015,27.47493]
[1777446673223,38.22,76972.02,0.0,0.5769,0.00015,27.47493]
[1777446673361,38.22,76972.02,0.0,0.5769,0.00015,27.47494]
[1777446678396,38.22,76970.65,0.0,0.5767,0.00015,27.47721]
[1777446680129,38.22,76972.38,0.0,0.57695,0.00015,27.47439]
[1777446680409,38.22,76974.1,0.0,0.5772,0.00015,27.47159]
[1777446685444,38.22,76972.09,0.0,0.5769,0.00015,27.47491]
[1777446690480,38.22,76976.23,0.0,0.5775,0.00015,27.46817]
[1777446695515,38.22,76978.26,0.0,0.5778,0.00015,27.46163]
[1777446696368,38.22,76978.26,0.0,0.5778,0.00015,27.46163]
[1777446696389,38.22,76978.26,0.0,0.5778,0.00015,27.46163]
[1777446696476,38.22,76978.26,0.0,0.5778,0.00015,27.46163]
[1777446696540,38.22,76984.76,0.0,0.57875,0.00015,27.45082]
[1777446699814,38.23,76988.14,0.0,0.57924,0.00015,27.44517]
[1777446699867,38.23,76988.14,0.0,0.57924,0.00015,27.44517]
[1777446699914,38.23,76993.51,0.0,0.58002,0.00015,27.43608]
[1777446700047,38.23,76993.51,0.0,0.58002,0.00015,27.43608]
[1777446700622,38.23,76993.51,0.0,0.58002,0.00015,27.43608]
[1777446700711,38.23,76993.51,0.0,0.58002,0.00015,27.43608]
[1777446701005,38.23,76993.51,0.0,0.58002,0.00015,27.43608]
[1777446700737,38.23,76994.06,0.0,0.5801,0.00015,27.43514]
[1777446701041,38.23,76994.06,0.0,0.5801,0.00015,27.43514]
[1777446701557,38.23,76994.06,0.0,0.5801,0.00015,27.43517]
[1777446702792,38.23,77001.53,0.0,0.58119,0.00015,27.42231]
[1777446704578,38.23,77001.53,0.0,0.58118,0.00015,27.42234]
[1777446704611,38.23,77001.53,0.0,0.58118,0.00015,27.42234]
[1777446704712,38.23,77003.48,0.0,0.58147,0.00015,27.41897]
[1777446710589,38.24,77006.85,0.0,0.58195,0.00015,27.41321]
[1777446715657,38.24,77009.1,0.0,0.58226,0.00015,27.40942]
[1777446720692,38.25,77009.06,0.0,0.58225,0.00015,27.40963]
[1777446721882,38.25,77009.06,0.0,0.58225,0.00015,27.40963]
[1777446724804,38.25,77005.18,0.0,0.58168,0.00015,27.41652]
[1777446730760,38.26,77001.94,0.0,0.58119,0.00015,27.42232]
[1777446736803,38.26,76998.35,0.0,0.58066,0.00015,27.42865]
[1777446741840,38.27,76997.94,0.0,0.5806,0.00015,27.42944]
[1777446746878,38.27,77000.33,0.0,0.58094,0.00015,27.42544]
[1777446751910,38.28,76999.9,0.0,0.58088,0.00015,27.42303]
[1777446756946,38.28,77001.61,0.0,0.58112,0.00015,27.42018]
[1777446761981,38.28,77004.49,0.0,0.58153,0.00015,27.41529]
[1777446767019,38.29,77005.24,0.0,0.58163,0.00015,27.4141]
[1777446772052,38.29,77005.4,0.0,0.58164,0.00015,27.41393]
[1777446777086,38.3,77005.74,0.0,0.58169,0.00015,27.41345]
[1777446782124,38.3,77006.49,0.0,0.58179,0.00015,27.41225]
[1777446787157,38.31,77006.58,0.0,0.58179,0.00015,27.4122]
[1777446792192,38.31,77007.5,0.0,0.58192,0.00015,27.4107]
[1777446797227,38.31,77003.23,0.0,0.58129,0.00015,27.41824]
[1777446802263,38.32,77002.95,0.0,0.58125,0.00015,27.41881]
[1777446807297,38.32,77002.38,0.0,0.58116,0.00015,27.41988]
[1777446812333,38.32,77001.81,0.0,0.58108,0.00015,27.4177]
[1777446818376,38.33,77003.95,0.0,0.58138,0.00015,27.4141]
[1777446823646,38.33,77004.27,0.0,0.58142,0.00015,27.41364]
[1777446829455,38.34,77010.49,0.0,0.58232,0.00015,27.40281]
[1777446833719,38.33,77016.85,0.0,0.58324,0.00015,27.39153]
[1777446836503,38.34,77021.23,0.0,0.58388,0.00014,27.38369]
[1777446841539,38.34,77023.65,0.0,0.58422,0.00014,27.37935]
[1777446842658,38.34,77030.22,0.0,0.58518,0.00014,27.36739]
[1777446843788,38.34,77035.55,0.0,0.58595,0.00014,27.35757]
[1777446845567,38.34,77035.71,0.0,0.58597,0.00014,27.35729]
[1777446850604,38.34,77033.56,0.0,0.58565,0.00014,27.36133]
[1777446855298,38.34,77033.72,0.0,0.58568,0.00014,27.36098]
[1777446858946,38.34,77035.24,0.0,0.5859,0.00014,27.35814]
[1777446859115,38.34,77038.51,0.0,0.58638,0.00014,27.35206]
[1777446863928,38.33,77032.87,0.0,0.58556,0.00014,27.36248]
[1777446869736,38.33,77033.74,0.0,0.58569,0.00014,27.36081]
[1777446874813,38.33,77032.13,0.0,0.58547,0.00014,27.36048]
[1777446880816,38.33,77034.45,0.0,0.58581,0.00014,27.35614]
[1777446885851,38.33,77034.08,0.0,0.58576,0.00014,27.35678]
[1777446890888,38.33,77035.74,0.0,0.586,0.00014,27.35365]
[1777446895921,38.32,77036.22,0.0,0.58608,0.00014,27.35272]
[1777446900596,38.32,77036.63,0.0,0.58614,0.00014,27.35193]
[1777446900608,38.32,77036.63,0.0,0.58614,0.00014,27.35193]
[1777446900739,38.32,77036.63,0.0,0.58614,0.00014,27.35193]
[1777446901233,38.32,77036.63,0.0,0.58614,0.00014,27.35193]
[1777446901241,38.32,77036.63,0.0,0.58614,0.00014,27.35193]
[1777446901296,38.32,77037.01,0.0,0.58619,0.00014,27.35121]
[1777446901963,38.32,77042.31,0.0,0.58696,0.00014,27.3413]
[1777446904638,38.32,77043.73,0.0,0.58717,0.00014,27.33859]
[1777446904681,38.32,77043.73,0.0,0.58717,0.00014,27.33859]
[1777446904985,38.32,77043.73,0.0,0.58717,0.00014,27.33859]
[1777446909368,38.32,77043.14,0.0,0.58709,0.00014,27.33967]
[1777446910898,38.32,77043.12,0.0,0.58708,0.00014,27.3397]
[1777446910910,38.32,77043.12,0.0,0.58708,0.00014,27.3397]
[1777446911031,38.32,77038.28,0.0,0.58638,0.00014,27.34875]
[1777446912034,38.32,77030.57,0.0,0.58527,0.00014,27.363]
[1777446914455,38.32,77027.24,0.0,0.58478,0.00014,27.36911]
[1777446915055,38.32,77026.97,0.0,0.58474,0.00014,27.36961]
[1777446920090,38.32,77026.68,0.0,0.5847,0.00014,27.37018]
[1777446925125,38.32,77025.78,0.0,0.58457,0.00014,27.37185]
[1777446930160,38.32,77025.74,0.0,0.58456,0.00014,27.37197]
[1777446935196,38.33,77026.87,0.0,0.58473,0.00014,27.3667]
[1777446940230,38.33,77023.18,0.0,0.58419,0.00014,27.37344]
[1777446942244,38.33,77018.05,0.0,0.58344,0.00015,27.38268]
[1777446948288,38.33,77018.99,0.0,0.58358,0.00015,27.381]
[1777446953322,38.33,77012.39,0.0,0.58262,0.00015,27.39279]
[1777446955322,38.33,77010.98,0.0,0.58242,0.00015,27.39528]
[1777446955357,38.33,77010.98,0.0,0.58242,0.00015,27.39528]
[1777446961676,38.33,77011.25,0.0,0.58245,0.00015,27.39482]
[1777446967420,38.33,77015.54,0.0,0.58307,0.00015,27.38726]
[1777446973462,38.33,77016.44,0.0,0.5832,0.00015,27.38569]
[1777446978497,38.33,77016.33,0.0,0.58318,0.00015,27.38592]
[1777446983532,38.33,77016.72,0.0,0.58324,0.00015,27.38525]
[1777446988567,38.34,77015.98,0.0,0.58313,0.00015,27.3866]
[1777446993603,38.34,77015.77,0.0,0.5831,0.00015,27.38375]
[1777446998644,38.34,77017.42,0.0,0.58334,0.00015,27.38083]
[1777447003672,38.34,77017.82,0.0,0.5834,0.00015,27.38014]
[1777447008707,38.34,77016.84,0.0,0.58325,0.00015,27.38192]
[1777447010281,38.34,77016.84,0.0,0.58325,0.00015,27.38192]
[1777447010310,38.34,77016.84,0.0,0.58325,0.00015,27.38192]
[1777447010870,38.34,77016.85,0.0,0.58326,0.00015,27.38191]
[1777447010895,38.34,77016.85,0.0,0.58326,0.00015,27.38191]
[1777447010897,38.34,77016.85,0.0,0.58326,0.00015,27.38191]
[1777447010904,38.34,77012.3,0.0,0.58259,0.00015,27.39]
[1777447013741,38.34,77005.78,0.0,0.58165,0.00015,27.40149]
[1777447018777,38.35,77007.53,0.0,0.58189,0.00015,27.39851]
[1777447023816,38.35,77010.73,0.0,0.58235,0.00015,27.39299]
[1777447028850,38.35,77007.64,0.0,0.5819,0.00015,27.3985]
[1777447033921,38.36,77009.18,0.0,0.58212,0.00015,27.39587]
[1777447036906,38.36,77002.99,0.0,0.58121,0.00015,27.40673]
[1777447041941,38.36,77013.58,0.0,0.58274,0.00015,27.3883]
[1777447046978,38.37,77016.08,0.0,0.5831,0.00014,27.38396]
[1777447052011,38.37,77018.28,0.0,0.58342,0.00014,27.37689]
[1777447058053,38.38,77017.65,0.0,0.58332,0.00014,27.37815]
[1777447064096,38.38,77017.82,0.0,0.58333,0.00014,27.37799]
[1777447069131,38.38,77018.16,0.0,0.58337,0.00014,27.37749]
[1777447074166,38.39,77017.37,0.0,0.58325,0.00014,27.37901]
[1777447077196,38.39,77012.27,0.0,0.58251,0.00014,27.38812]
[1777447082221,38.39,77012.9,0.0,0.58259,0.00014,27.38709]
[1777447087257,38.4,77012.42,0.0,0.58252,0.00014,27.38802]
[1777447092291,38.4,77012.13,0.0,0.58247,0.00014,27.38861]
[1777447097326,38.4,77010.47,0.0,0.58222,0.00014,27.39161]
[1777447102362,38.41,77013.53,0.0,0.58266,0.00014,27.3863]
[1777447107397,38.41,77014.49,0.0,0.5828,0.00014,27.38467]
[1777447112432,38.41,77014.46,0.0,0.5828,0.00014,27.38154]
[1777447117467,38.42,77014.49,0.0,0.5828,0.00014,27.38156]
[1777447122502,38.42,77014.03,0.0,0.58272,0.00014,27.38245]
[1777447128544,38.42,77013.74,0.0,0.58268,0.00014,27.38305]
[1777447133580,38.42,77013.22,0.0,0.58259,0.00014,27.38404]
[1777447138615,38.43,77013.11,0.0,0.58257,0.00014,27.38431]
[1777447142643,38.43,77007.62,0.0,0.58177,0.00014,27.394]
[1777447147677,38.43,77008.66,0.0,0.58192,0.00014,27.39228]
[1777447152713,38.44,77008.33,0.0,0.58186,0.00014,27.39295]
[1777447157748,38.44,77008.17,0.0,0.58184,0.00014,27.39331]
[1777447162784,38.44,77007.93,0.0,0.5818,0.00014,27.3938]
[1777447167822,38.45,77006.6,0.0,0.5816,0.00014,27.39619]
[1777447172857,38.45,77006.31,0.0,0.58156,0.00014,27.39352]
[1777447180913,38.45,77005.97,0.0,0.5815,0.00014,27.39422]
[1777447186180,38.46,77004.44,0.0,0.58127,0.00014,27.39695]
[1777447191990,38.46,77004.66,0.0,0.5813,0.00014,27.39666]
[1777447197025,38.46,77004.55,0.0,0.58128,0.00014,27.39693]
[1777447202059,38.47,77005.82,0.0,0.58146,0.00014,27.39481]
[1777447207095,38.47,77004.78,0.0,0.5813,0.00014,27.39667]
[1777447213257,38.47,77004.95,0.0,0.58132,0.00014,27.39644]
[1777447219179,38.48,77005.05,0.0,0.58133,0.00014,27.39637]
[1777447224215,38.48,77005.01,0.0,0.58132,0.00014,27.39651]
[1777447230256,38.48,77007.66,0.0,0.5817,0.00014,27.39199]
[1777447235292,38.48,77009.3,0.0,0.58194,0.00014,27.38594]
[1777447240326,38.49,77010.69,0.0,0.58213,0.00014,27.38359]
[1777447245361,38.49,77008.91,0.0,0.58187,0.00014,27.38677]
[1777447247375,38.49,77002.92,0.0,0.581,0.00014,27.39716]
[1777447248382,38.49,76999.62,0.0,0.58052,0.00014,27.40283]
[1777447253417,38.49,76999.59,0.0,0.58052,0.00014,27.40291]
[1777447260465,38.49,77000.9,0.0,0.5807,0.00014,27.4007]
[1777447263563,38.49,77000.89,0.0,0.5807,0.00014,27.40073]
[1777447269530,38.5,77001.88,0.0,0.58084,0.00014,27.39906]
[1777447274566,38.5,77002.72,0.0,0.58096,0.00014,27.39764]
[1777447279600,38.5,77001.06,0.0,0.58072,0.00014,27.40051]
[1777447284634,38.5,77001.62,0.0,0.5808,0.00014,27.39956]
[1777447290512,38.5,77003.07,0.0,0.58101,0.00014,27.39709]
[1777447295713,38.5,77002.27,0.0,0.5809,0.00014,27.39523]
[1777447300747,38.5,77001.18,0.0,0.58074,0.00014,27.39711]
[1777447305784,38.5,77000.8,0.0,0.58069,0.00014,27.39777]
[1777447310819,38.5,76997.89,0.0,0.58027,0.00014,27.40273]
[1777447315854,38.5,76998.75,0.0,0.58039,0.00014,27.40127]
[1777447320889,38.5,76999.18,0.0,0.58045,0.00014,27.40054]
[1777447326068,38.5,77000.48,0.0,0.58064,0.00014,27.39831]
[1777447331967,38.5,77001.45,0.0,0.58078,0.00014,27.39667]
[1777447337245,38.5,77001.33,0.0,0.58076,0.00014,27.39689]
[1777447343047,38.5,77000.62,0.0,0.58066,0.00014,27.39811]
[1777447348081,38.5,77000.91,0.0,0.5807,0.00014,27.39763]
[1777447353117,38.5,77005.93,0.0,0.58143,0.00014,27.38575]
[1777447358152,38.5,77006.32,0.0,0.58149,0.00014,27.38511]
[1777447363188,38.51,77005.99,0.0,0.58144,0.00014,27.38571]
[1777447368222,38.51,77006.15,0.0,0.58146,0.00014,27.38547]
[1777447369751,38.51,77006.01,0.0,0.58144,0.00014,27.38572]
[1777447375271,38.51,77005.6,0.0,0.58138,0.00014,27.38647]
[1777447380306,38.51,77005.21,0.0,0.58132,0.00014,27.38718]
[1777447385341,38.51,77006.77,0.0,0.58154,0.00014,27.38452]
[1777447390375,38.51,77006.76,0.0,0.58154,0.00014,27.38457]
[1777447395412,38.51,77007.44,0.0,0.58163,0.00014,27.38343]
[1777447400446,38.52,77007.71,0.0,0.58167,0.00014,27.383]
[1777447405482,38.52,77007.86,0.0,0.58169,0.00014,27.38278]
[1777447410522,38.52,77006.64,0.0,0.58151,0.00014,27.38494]
[1777447415551,38.52,77007.14,0.0,0.58158,0.00014,27.38087]
[1777447420587,38.52,77012.2,0.0,0.58231,0.00014,27.3721]
[1777447425622,38.53,77011.48,0.0,0.5822,0.00014,27.37342]
[1777447430657,38.53,77007.73,0.0,0.58166,0.00014,27.38]
[1777447435692,38.53,77006.04,0.0,0.58141,0.00014,27.38296]
[1777447440727,38.53,77002.2,0.0,0.58085,0.00014,27.38959]
[1777447448784,38.53,77002.23,0.0,0.58086,0.00014,27.38955]
[1777447453818,38.53,77003.12,0.0,0.58099,0.00014,27.38804]
[1777447458854,38.53,77003.53,0.0,0.58104,0.00014,27.38735]
[1777447463890,38.53,77003.39,0.0,0.58102,0.00014,27.3876]
[1777447468924,38.53,77003.07,0.0,0.58098,0.00014,27.38816]
[1777447473959,38.53,77004.34,0.0,0.58117,0.00014,27.38274]
[1777447478994,38.53,77004.62,0.0,0.58121,0.00014,27.38228]
[1777447484033,38.53,77003.92,0.0,0.5811,0.00014,27.3835]
[1777447489064,38.54,77004.07,0.0,0.58112,0.00014,27.38326]
[1777447494099,38.54,77004.39,0.0,0.58117,0.00014,27.38273]
[1777447499134,38.54,77006.16,0.0,0.58142,0.00014,27.3797]
[1777447504173,38.54,77008.21,0.0,0.58172,0.00014,27.37619]
[1777447505180,38.54,77016.86,0.0,0.58297,0.00014,27.36105]
[1777447506188,38.54,77021.76,0.0,0.58367,0.00014,27.35234]
[1777447510431,38.54,77023.1,0.0,0.58387,0.00014,27.34993]
[1777447510614,38.54,77031.28,0.0,0.58505,0.00014,27.33517]
[1777447512229,38.54,77033.51,0.0,0.58537,0.00014,27.3311]
[1777447514244,38.54,77038.2,0.0,0.58605,0.00014,27.32249]
[1777447519278,38.54,77035.58,0.0,0.58567,0.00014,27.32731]
[1777447524314,38.54,77036.32,0.0,0.58578,0.00014,27.32597]
[1777447526327,38.54,77030.94,0.0,0.585,0.00014,27.33581]
[1777447528596,38.54,77020.13,0.0,0.58344,0.00014,27.35525]
[1777447534753,38.54,77019.43,0.0,0.58335,0.00014,27.35324]
[1777447537200,38.54,77017.0,0.0,0.58299,0.00014,27.35756]
[1777447537228,38.54,77017.0,0.0,0.58299,0.00014,27.35756]
[1777447537404,38.54,77015.31,0.0,0.58275,0.00014,27.36056]
[1777447538667,38.54,77008.86,0.0,0.58181,0.00014,27.37186]
[1777447538940,38.54,77008.86,0.0,0.58181,0.00014,27.37186]
[1777447538971,38.54,77008.86,0.0,0.58181,0.00014,27.37186]
[1777447539418,38.54,77009.12,0.0,0.58185,0.00014,27.3714]
[1777447541432,38.54,77002.89,0.0,0.58095,0.00014,27.38219]
[1777447544453,38.54,76998.28,0.0,0.58028,0.00014,27.39009]
[1777447549489,38.55,76998.21,0.0,0.58027,0.00014,27.39026]
[1777447554523,38.55,76997.29,0.0,0.58013,0.00014,27.39188]
[1777447559557,38.55,76997.57,0.0,0.58017,0.00014,27.39146]
[1777447564594,38.55,76994.62,0.0,0.57973,0.00014,27.39652]
[1777447569630,38.56,76996.71,0.0,0.58003,0.00014,27.39307]
[1777447574664,38.56,76997.33,0.0,0.58011,0.00014,27.3921]
[1777447579700,38.56,76997.81,0.0,0.58018,0.00014,27.39136]
[1777447584735,38.57,76999.37,0.0,0.5804,0.00014,27.38878]
[1777447589769,38.57,76998.95,0.0,0.58033,0.00014,27.38956]
[1777447594805,38.57,76999.81,0.0,0.58046,0.00014,27.38491]
[1777447599839,38.57,76999.02,0.0,0.58034,0.00014,27.38631]
[1777447604875,38.58,76998.99,0.0,0.58033,0.00014,27.38643]
[1777447609910,38.58,76999.06,0.0,0.58034,0.00014,27.38638]
[1777447615951,38.58,76997.35,0.0,0.58009,0.00014,27.38935]
[1777447617620,38.58,76996.38,0.0,0.57995,0.00014,27.391]
[1777447617966,38.58,76995.35,0.0,0.5798,0.00014,27.39274]
[1777447622970,38.58,76996.28,0.0,0.57993,0.00014,27.39117]
[1777447627989,38.58,76998.0,0.0,0.58018,0.00014,27.38827]
[1777447632939,38.58,77003.28,0.0,0.58094,0.00014,27.37929]
[1777447633811,38.58,77003.28,0.0,0.58094,0.00014,27.37929]
[1777447633837,38.58,77003.28,0.0,0.58094,0.00014,27.37929]
[1777447633908,38.58,77004.64,0.0,0.58114,0.00014,27.37696]
[1777447636818,38.58,77005.0,0.0,0.58119,0.00014,27.37635]
[1777447636857,38.58,77005.0,0.0,0.58119,0.00014,27.37635]
[1777447642133,38.59,77007.52,0.0,0.58155,0.00014,27.37205]
[1777447647177,38.59,77008.77,0.0,0.58173,0.00014,27.36992]
[1777447652213,38.59,77008.06,0.0,0.58163,0.00014,27.36792]
[1777447657247,38.59,77006.98,0.0,0.58147,0.00014,27.36982]
[1777447662282,38.59,77007.91,0.0,0.58161,0.00014,27.36825]
[1777447667317,38.59,77008.18,0.0,0.58164,0.00014,27.36781]
[1777447669914,38.59,77008.79,0.0,0.58173,0.00014,27.36676]
[1777447669990,38.59,77008.79,0.0,0.58173,0.00014,27.36676]
[1777447670361,38.59,77009.11,0.0,0.58178,0.00014,27.36621]
[1777447671362,38.59,77019.61,0.0,0.58329,0.00014,27.34782]
[1777447672943,38.59,77019.61,0.0,0.58329,0.00014,27.34782]
[1777447672984,38.59,77019.61,0.0,0.58329,0.00014,27.34782]
[1777447673049,38.59,77033.19,0.0,0.58525,0.00014,27.32343]
[1777447673374,38.59,77033.19,0.0,0.58525,0.00014,27.32341]
[1777447675389,38.59,77039.49,0.0,0.58616,0.00014,27.31182]
[1777447676395,38.59,77045.74,0.0,0.58706,0.00014,27.3002]
[1777447679660,38.59,77046.95,0.0,0.58724,0.00014,27.29783]
[1777447683444,38.58,77041.92,0.0,0.58653,0.00014,27.30706]
[1777447686465,38.58,77036.6,0.0,0.58576,0.00014,27.31685]
[1777447689730,38.58,77030.0,0.0,0.58481,0.00014,27.32886]
[1777447695529,38.58,77028.63,0.0,0.58462,0.00014,27.3313]
[1777447698549,38.58,77023.84,0.0,0.58393,0.00014,27.33989]
[1777447702577,38.58,77018.1,0.0,0.5831,0.00014,27.35006]
[1777447707611,38.57,77019.48,0.0,0.58331,0.00014,27.34751]
[1777447712649,38.57,77020.39,0.0,0.58345,0.00014,27.34254]
[1777447717685,38.56,77019.26,0.0,0.5833,0.00014,27.34445]
[1777447722720,38.56,77019.61,0.0,0.58336,0.00014,27.34373]
[1777447727755,38.56,77019.34,0.0,0.58332,0.00014,27.34411]
[1777447732239,38.55,77019.24,0.0,0.58331,0.00014,27.34421]
[1777447732263,38.55,77019.24,0.0,0.58331,0.00014,27.34421]
[1777447732790,38.55,77019.5,0.0,0.58335,0.00014,27.34373]
[1777447737825,38.55,77018.79,0.0,0.58326,0.00014,27.3449]
[1777447742859,38.55,77017.9,0.0,0.58313,0.00014,27.34638]
[1777447748902,38.54,77018.01,0.0,0.58316,0.00014,27.34607]
[1777447753943,38.54,77013.78,0.0,0.58255,0.00014,27.35345]
[1777447758972,38.54,77014.78,0.0,0.5827,0.00014,27.35171]
[1777447764011,38.54,77012.79,0.0,0.5824,0.00014,27.3553]
[1777447769044,38.55,77013.55,0.0,0.58251,0.00014,27.35404]
[1777447774079,38.55,77011.72,0.0,0.58225,0.00014,27.35403]
[1777447779223,38.55,77009.35,0.0,0.5819,0.00014,27.35819]
[1777447786763,38.55,77008.66,0.0,0.5818,0.00014,27.35945]
[1777447795227,38.55,77008.67,0.0,0.5818,0.00014,27.35949]
[1777447800262,38.56,77007.87,0.0,0.58168,0.00014,27.36091]
[1777447803283,38.56,77014.99,0.0,0.5827,0.00014,27.3485]
[1777447808318,38.56,77018.55,0.0,0.58321,0.00014,27.34229]
[1777447813476,38.56,77020.32,0.0,0.58347,0.00014,27.33915]
[1777447813879,38.56,77020.32,0.0,0.58347,0.00014,27.33915]
[1777447813913,38.56,77020.32,0.0,0.58347,0.00014,27.33915]
[1777447813980,38.56,77020.23,0.0,0.58346,0.00014,27.33932]
[1777447819394,38.56,77021.62,0.0,0.58366,0.00014,27.33686]
[1777447824430,38.56,77024.78,0.0,0.58411,0.00014,27.33122]
[1777447827623,38.56,77026.82,0.0,0.58441,0.00014,27.32753]
[1777447827654,38.56,77026.82,0.0,0.58441,0.00014,27.32753]
[1777447827995,38.56,77026.3,0.0,0.58433,0.00014,27.32846]
[1777447832924,38.56,77028.16,0.0,0.58461,0.00014,27.32183]
[1777447835740,38.55,77034.78,0.0,0.58557,0.00014,27.30969]
[1777447835878,38.55,77034.78,0.0,0.58557,0.00014,27.30969]
[1777447835895,38.55,77034.78,0.0,0.58557,0.00014,27.30969]
[1777447835979,38.55,77040.3,0.0,0.58637,0.00014,27.29952]
[1777447841550,38.55,77044.86,0.0,0.58703,0.00014,27.29093]
[1777447846586,38.55,77045.4,0.0,0.58712,0.00014,27.28982]
[1777447851620,38.54,77046.05,0.0,0.58722,0.00014,27.28851]
[1777447856676,38.54,77048.22,0.0,0.58754,0.00014,27.28434]
[1777447861733,38.54,77050.76,0.0,0.58791,0.00014,27.27946]
[1777447865921,38.54,77051.18,0.0,0.58797,0.00014,27.2786]
[1777447867847,38.53,77054.26,0.0,0.58842,0.00014,27.27272]
[1777447868659,38.53,77057.22,0.0,0.58885,0.00014,27.26705]
[1777447868675,38.53,77057.22,0.0,0.58885,0.00014,27.26705]
[1777447868704,38.53,77057.22,0.0,0.58885,0.00014,27.26705]
[1777447868783,38.53,77063.11,0.0,0.5897,0.00014,27.25569]
[1777447871005,38.53,77069.99,0.0,0.59069,0.00014,27.24225]
[1777447873441,38.53,77070.5,0.0,0.59076,0.00014,27.24124]
[1777447873456,38.53,77070.5,0.0,0.59076,0.00014,27.24124]
[1777447873815,38.53,77074.01,0.0,0.59127,0.00014,27.23434]
[1777447875062,38.53,77079.12,0.0,0.592,0.00014,27.22422]
[1777447881083,38.53,77081.53,0.0,0.59235,0.00014,27.21941]
[1777447886736,38.53,77083.28,0.0,0.5926,0.00014,27.21591]
[1777447887912,38.53,77093.05,0.0,0.594,0.00014,27.19615]
[1777447892951,38.53,77094.2,0.0,0.59417,0.00014,27.19059]
[1777447896976,38.54,77101.56,0.0,0.59522,0.00014,27.1755]
[1777447897983,38.54,77106.66,0.0,0.59596,0.00014,27.1649]
[1777447903018,38.54,77093.85,0.0,0.59411,0.00014,27.19151]
[1777447905032,38.54,77095.96,0.0,0.59441,0.00014,27.18722]
[1777447910066,38.54,77103.28,0.0,0.59546,0.00014,27.17219]
[1777447914095,38.54,77104.9,0.0,0.5957,0.00014,27.1687]
[1777447918185,38.54,77103.71,0.0,0.59552,0.00014,27.17122]
[1777447918328,38.54,77103.71,0.0,0.59552,0.00014,27.17122]
[1777447918367,38.54,77111.4,0.0,0.59662,0.00014,27.15515]
[1777447919318,38.54,77121.72,0.0,0.5981,0.00014,27.13323]
[1777447921400,38.54,77122.68,0.0,0.59824,0.00014,27.13119]
[1777447923356,38.54,77116.14,0.0,0.5973,0.00014,27.14516]
[1777447924405,38.54,77116.14,0.0,0.5973,0.00014,27.14516]
[1777447924449,38.54,77113.84,0.0,0.59697,0.00014,27.15003]
[1777447924467,38.54,77113.84,0.0,0.59697,0.00014,27.15003]
[1777447924681,38.54,77113.84,0.0,0.59697,0.00014,27.15003]
[1777447924706,38.54,77113.84,0.0,0.59697,0.00014,27.15003]
[1777447925188,38.54,77113.86,0.0,0.59697,0.00014,27.14999]
[1777447926195,38.54,77109.15,0.0,0.5963,0.00014,27.15991]
[1777447931230,38.54,77111.05,0.0,0.59657,0.00014,27.15589]
[1777447931627,38.54,77111.05,0.0,0.59657,0.00014,27.15589]
[1777447931661,38.54,77111.05,0.0,0.59657,0.00014,27.15589]
[1777447937272,38.54,77105.22,0.0,0.59574,0.00014,27.16809]
[1777447940017,38.54,77106.03,0.0,0.59585,0.00014,27.16641]
[1777447940296,38.54,77102.08,0.0,0.59529,0.00014,27.17462]
[1777447943316,38.54,77097.49,0.0,0.59463,0.00014,27.18409]
[1777447945329,38.54,77092.76,0.0,0.59395,0.00014,27.19376]
[1777447950364,38.54,77088.7,0.0,0.59337,0.00014,27.20202]
[1777447955399,38.54,77085.73,0.0,0.59295,0.00014,27.20483]
[1777447960433,38.55,77080.65,0.0,0.59221,0.00014,27.21509]
[1777447965470,38.55,77077.9,0.0,0.59181,0.00014,27.22061]
[1777447969496,38.55,77072.28,0.0,0.59101,0.00014,27.23172]
[1777447974531,38.55,77073.18,0.0,0.59113,0.00014,27.22999]
[1777447979567,38.55,77076.74,0.0,0.59164,0.00014,27.22299]
[1777447982156,38.55,77076.74,0.0,0.59164,0.00014,27.22299]
[1777447982249,38.55,77076.74,0.0,0.59164,0.00014,27.22299]
[1777447982350,38.55,77077.67,0.0,0.59177,0.00014,27.22117]
[1777447983597,38.55,77072.71,0.0,0.59106,0.00014,27.23098]
[1777447985747,38.55,77061.47,0.0,0.58944,0.00014,27.2529]
[1777447991862,38.55,77059.56,0.0,0.58917,0.00014,27.25652]
[1777447997697,38.55,77059.33,0.0,0.58914,0.00014,27.2569]
[1777448002731,38.55,77058.53,0.0,0.58903,0.00014,27.25837]
[1777448007765,38.54,77058.54,0.0,0.58904,0.00014,27.25827]
[1777448013808,38.54,77059.36,0.0,0.58917,0.00014,27.25333]
[1777448016829,38.54,77049.4,0.0,0.58774,0.00014,27.27224]
[1777448019850,38.54,77048.73,0.0,0.58765,0.00014,27.27343]
[1777448025507,38.53,77047.38,0.0,0.58746,0.00014,27.27588]
[1777448026573,38.53,77047.29,0.0,0.58745,0.00014,27.27602]
[1777448027437,38.53,77043.32,0.0,0.58687,0.00014,27.28344]
[1777448029378,38.53,77041.08,0.0,0.58655,0.00014,27.28761]
[1777448034400,38.53,77041.62,0.0,0.58663,0.00014,27.28656]
[1777448039405,38.53,77038.84,0.0,0.58623,0.00014,27.2917]
[1777448044430,38.53,77035.97,0.0,0.58582,0.00014,27.297]
[1777448049448,38.53,77033.99,0.0,0.58553,0.00014,27.30064]
[1777448054475,38.53,77031.97,0.0,0.58524,0.00014,27.30434]
[1777448059496,38.53,77030.51,0.0,0.58503,0.00014,27.30701]
[1777448064523,38.53,77031.77,0.0,0.58521,0.00014,27.30473]
[1777448069534,38.53,77030.64,0.0,0.58504,0.00014,27.3068]
[1777448070624,38.53,77033.16,0.0,0.58541,0.00014,27.30222]
[1777448071211,38.53,77033.16,0.0,0.58541,0.00014,27.29896]
[1777448074619,38.53,77036.53,0.0,0.5859,0.00014,27.29274]
[1777448074644,38.53,77036.53,0.0,0.5859,0.00014,27.29274]
[1777448080275,38.53,77038.76,0.0,0.58623,0.00014,27.28848]
[1777448085308,38.52,77040.11,0.0,0.58644,0.00014,27.28588]
[1777448089352,38.52,77041.75,0.0,0.58668,0.00014,27.28277]
[1777448094372,38.52,77046.67,0.0,0.58739,0.00014,27.27346]
[1777448096386,38.51,77049.58,0.0,0.58782,0.00014,27.26794]
[1777448101422,38.51,77049.04,0.0,0.58774,0.00014,27.26888]
[1777448107464,38.51,77049.92,0.0,0.58788,0.00014,27.26713]
[1777448112499,38.51,77050.56,0.0,0.58797,0.00014,27.26586]
[1777448117534,38.51,77052.39,0.0,0.58824,0.00014,27.26236]
[1777448122840,38.5,77049.8,0.0,0.58787,0.00014,27.26723]
[1777448128613,38.5,77052.32,0.0,0.58823,0.00014,27.26242]
[1777448135663,38.5,77054.46,0.0,0.58855,0.00014,27.25506]
[1777448141704,38.5,77052.36,0.0,0.58825,0.00014,27.25905]
[1777448145339,38.5,77061.76,0.0,0.5896,0.00014,27.24102]
[1777448146740,38.5,77064.03,0.0,0.58993,0.00014,27.23662]
[1777448149760,38.5,77069.61,0.0,0.59073,0.00014,27.22574]
[1777448154796,38.5,77071.37,0.0,0.59099,0.00014,27.22232]
[1777448158227,38.5,77081.34,0.0,0.59242,0.00014,27.20254]
[1777448162987,38.51,77082.33,0.0,0.59256,0.00014,27.20061]
[1777448163043,38.51,77082.33,0.0,0.59256,0.00014,27.20061]
[1777448163051,38.51,77082.08,0.0,0.59252,0.00014,27.20113]
[1777448166880,38.51,77087.23,0.0,0.59326,0.00014,27.19079]
[1777448167887,38.51,77092.31,0.0,0.59399,0.00014,27.18044]
[1777448171915,38.5,77093.75,0.0,0.5942,0.00014,27.17741]
[1777448173191,38.51,77099.36,0.0,0.59501,0.00014,27.16589]
[1777448178965,38.51,77103.06,0.0,0.59553,0.00014,27.15843]
[1777448183999,38.52,77105.21,0.0,0.59582,0.00014,27.15414]
[1777448189034,38.52,77107.1,0.0,0.59608,0.00014,27.15039]
[1777448192055,38.52,77101.25,0.0,0.59525,0.00014,27.15925]
[1777448197090,38.52,77102.87,0.0,0.5955,0.00014,27.15574]
[1777448200111,38.51,77096.13,0.0,0.59453,0.00014,27.1696]
[1777448203402,38.51,77088.0,0.0,0.59337,0.00014,27.18618]
[1777448208733,38.52,77088.4,0.0,0.59342,0.00014,27.18542]
[1777448214209,38.52,77085.36,0.0,0.59298,0.00014,27.19163]
[1777448220251,38.52,77087.22,0.0,0.59324,0.00014,27.18792]
[1777448223673,38.52,77087.52,0.0,0.59329,0.00014,27.18732]
[1777448223699,38.52,77087.52,0.0,0.59329,0.00014,27.18732]
[1777448223701,38.52,77087.78,0.0,0.59332,0.00014,27.1868]
[1777448229314,38.52,77089.69,0.0,0.5936,0.00014,27.18296]
[1777448234348,38.52,77088.97,0.0,0.59349,0.00014,27.18445]
[1777448239385,38.52,77088.79,0.0,0.59346,0.00014,27.18483]
[1777448244420,38.52,77092.26,0.0,0.59396,0.00014,27.17779]
[1777448249455,38.52,77093.21,0.0,0.5941,0.00014,27.17588]
[1777448254489,38.52,77093.34,0.0,0.59412,0.00014,27.17236]
[1777448259693,38.52,77093.45,0.0,0.59414,0.00014,27.17216]
[1777448261776,38.53,77093.62,0.0,0.59416,0.00014,27.17182]
[1777448263337,38.53,77100.85,0.0,0.59519,0.00014,27.15701]
[1777448269615,38.53,77102.15,0.0,0.59538,0.00014,27.15439]
[1777448269700,38.53,77102.92,0.0,0.59549,0.00014,27.15281]
[1777448274630,38.53,77108.43,0.0,0.59627,0.00014,27.14137]
[1777448279665,38.54,77108.62,0.0,0.59629,0.00014,27.14109]
[1777448284700,38.54,77106.54,0.0,0.59599,0.00014,27.14556]
[1777448289736,38.54,77106.79,0.0,0.59602,0.00014,27.14516]
[1777448293999,38.54,77106.79,0.0,0.59602,0.00014,27.14516]
[1777448294032,38.54,77106.79,0.0,0.59602,0.00014,27.14516]
[1777448298013,38.54,77109.52,0.0,0.59641,0.00014,27.13945]
[1777448298800,38.54,77112.3,0.0,0.5968,0.00014,27.13363]
[1777448299005,38.54,77112.3,0.0,0.5968,0.00014,27.13363]
[1777448299032,38.54,77112.3,0.0,0.5968,0.00014,27.13363]
[1777448302038,38.55,77114.15,0.0,0.59706,0.00014,27.12983]
[1777448302308,38.55,77114.15,0.0,0.59706,0.00014,27.12983]
[1777448307862,38.55,77116.55,0.0,0.59739,0.00014,27.12498]
[1777448312897,38.56,77117.55,0.0,0.59753,0.00014,27.11977]
[1777448316925,38.56,77110.89,0.0,0.59658,0.00014,27.13386]
[1777448321960,38.56,77112.1,0.0,0.59676,0.00014,27.13122]
[1777448326994,38.55,77113.74,0.0,0.597,0.00014,27.12766]
[1777448332029,38.55,77115.04,0.0,0.59719,0.00014,27.12481]
[1777448337065,38.55,77114.99,0.0,0.59719,0.00014,27.12482]
[1777448341817,38.55,77117.06,0.0,0.59749,0.00014,27.12042]
[1777448341833,38.55,77118.49,0.0,0.59769,0.00014,27.11741]
[1777448347135,38.54,77115.29,0.0,0.59724,0.00014,27.12408]
[1777448350704,38.54,77114.55,0.0,0.59713,0.00014,27.12561]
[1777448352171,38.54,77107.94,0.0,0.59619,0.00014,27.13948]
[1777448353179,38.54,77101.6,0.0,0.59528,0.00014,27.15267]
[1777448355168,38.54,77099.67,0.0,0.59501,0.00014,27.15665]
[1777448355212,38.54,77099.67,0.0,0.59501,0.00014,27.15665]
[1777448359257,38.54,77096.29,0.0,0.59452,0.00014,27.16358]
[1777448359289,38.54,77096.29,0.0,0.59452,0.00014,27.16358]
[1777448364523,38.54,77090.56,0.0,0.5937,0.00014,27.17532]
[1777448370819,38.54,77091.04,0.0,0.59377,0.00014,27.17436]
[1777448376339,38.54,77089.19,0.0,0.59351,0.00014,27.17486]
[1777448380893,38.54,77089.86,0.0,0.5936,0.00014,27.17352]
[1777448381374,38.54,77088.75,0.0,0.59344,0.00014,27.17578]
[1777448382714,38.54,77088.75,0.0,0.59344,0.00014,27.17578]
[1777448382751,38.54,77088.75,0.0,0.59344,0.00014,27.17578]
[1777448382753,38.54,77088.75,0.0,0.59344,0.00014,27.17578]
[1777448382852,38.54,77084.97,0.0,0.5929,0.00014,27.18343]
[1777448387415,38.55,77080.4,0.0,0.59224,0.00014,27.19267]
[1777448392450,38.55,77076.81,0.0,0.59171,0.00014,27.19992]
[1777448395610,38.55,77070.34,0.0,0.59078,0.00014,27.21275]
[1777448401514,38.55,77067.5,0.0,0.59037,0.00014,27.21827]
[1777448407689,38.55,77065.88,0.0,0.59013,0.00014,27.2215]
[1777448413807,38.56,77068.16,0.0,0.59045,0.00014,27.21723]
[1777448421939,38.56,77065.85,0.0,0.59011,0.00014,27.22183]
[1777448427712,38.57,77067.8,0.0,0.59038,0.00014,27.21822]
[1777448429728,38.57,77072.46,0.0,0.59105,0.00014,27.20913]
[1777448433755,38.57,77077.26,0.0,0.59175,0.00014,27.1964]
[1777448438790,38.57,77079.45,0.0,0.59206,0.00014,27.19207]
[1777448443824,38.57,77084.11,0.0,0.59273,0.00014,27.18277]
[1777448448860,38.57,77086.87,0.0,0.59313,0.00014,27.17722]
[1777448453520,38.57,77088.07,0.0,0.5933,0.00014,27.17481]
[1777448453896,38.57,77089.68,0.0,0.59353,0.00014,27.17155]
[1777448457923,38.57,77095.01,0.0,0.59429,0.00014,27.16072]
[1777448463004,38.57,77098.48,0.0,0.59479,0.00014,27.15365]
[1777448465496,38.57,77097.94,0.0,0.59471,0.00014,27.15479]
[1777448465517,38.57,77097.94,0.0,0.59471,0.00014,27.15479]
[1777448467996,38.57,77105.56,0.0,0.5958,0.00014,27.13905]
[1777448470244,38.57,77104.86,0.0,0.5957,0.00014,27.14049]
[1777448470277,38.57,77104.86,0.0,0.5957,0.00014,27.14049]
[1777448476056,38.57,77105.07,0.0,0.59573,0.00014,27.13999]
[1777448482095,38.57,77103.49,0.0,0.59551,0.00014,27.14319]
[1777448487129,38.57,77101.68,0.0,0.59526,0.00014,27.14687]
[1777448492163,38.57,77103.23,0.0,0.59548,0.00014,27.14053]
[1777448497198,38.58,77104.12,0.0,0.5956,0.00014,27.13885]
[1777448502234,38.58,77105.84,0.0,0.59583,0.00014,27.13545]
[1777448507270,38.58,77103.31,0.0,0.59547,0.00014,27.14077]
[1777448512305,38.58,77100.45,0.0,0.59506,0.00014,27.14661]
[1777448517462,38.58,77100.77,0.0,0.59511,0.00014,27.14589]
[1777448523382,38.58,77092.78,0.0,0.59397,0.00014,27.16216]
[1777448524388,38.58,77086.16,0.0,0.59302,0.00014,27.17555]
[1777448526402,38.58,77085.85,0.0,0.59298,0.00014,27.17621]
[1777448531438,38.58,77087.49,0.0,0.59321,0.00014,27.17297]
[1777448536473,38.58,77088.38,0.0,0.59333,0.00014,27.17124]
[1777448541508,38.58,77088.59,0.0,0.59336,0.00014,27.17079]
[1777448546550,38.58,77088.98,0.0,0.59342,0.00014,27.17004]
[1777448549508,38.58,77089.04,0.0,0.59342,0.00014,27.16993]
[1777448549551,38.58,77089.04,0.0,0.59342,0.00014,27.16993]
[1777448551802,38.58,77087.07,0.0,0.59314,0.00014,27.17391]
[1777448551837,38.58,77087.07,0.0,0.59314,0.00014,27.17391]
[1777448552040,38.58,77079.85,0.0,0.59211,0.00014,27.18511]
[1777448554603,38.58,77079.75,0.0,0.5921,0.00014,27.18532]
[1777448559638,38.58,77077.58,0.0,0.59178,0.00014,27.18965]
[1777448560652,38.58,77077.58,0.0,0.59178,0.00014,27.18965]
[1777448560694,38.58,77077.79,0.0,0.59181,0.00014,27.18924]
[1777448565931,38.58,77076.8,0.0,0.59167,0.00014,27.19124]
[1777448571723,38.59,77076.32,0.0,0.5916,0.00014,27.19222]
[1777448576759,38.59,77076.71,0.0,0.59165,0.00014,27.19149]
[1777448581794,38.59,77077.23,0.0,0.59172,0.00014,27.19049]
[1777448586829,38.59,77076.81,0.0,0.59166,0.00014,27.19136]
[1777448591865,38.59,77077.64,0.0,0.59178,0.00014,27.18975]
[1777448596900,38.59,77078.49,0.0,0.5919,0.00014,27.1881]
[1777448599039,38.59,77078.21,0.0,0.59186,0.00014,27.18867]
[1777448599158,38.59,77078.5,0.0,0.5919,0.00014,27.1881]
[1777448604961,38.59,77078.88,0.0,0.59195,0.00014,27.18739]
[1777448609992,38.59,77080.23,0.0,0.59214,0.00014,27.18473]
[1777448615026,38.59,77079.86,0.0,0.5921,0.00014,27.18222]
[1777448620061,38.6,77080.89,0.0,0.59224,0.00014,27.1802]
[1777448625097,38.6,77080.23,0.0,0.59215,0.00014,27.18154]
[1777448631139,38.6,77080.69,0.0,0.59221,0.00014,27.18065]
[1777448636174,38.6,77080.09,0.0,0.59212,0.00014,27.18187]
[1777448639195,38.6,77071.9,0.0,0.59094,0.00014,27.19809]
[1777448644230,38.6,77072.96,0.0,0.59109,0.00014,27.19608]
[1777448648258,38.6,77079.81,0.0,0.59207,0.00014,27.18258]
[1777448653293,38.6,77083.16,0.0,0.59256,0.00014,27.1759]
[1777448658329,38.6,77082.54,0.0,0.59247,0.00014,27.17714]
[1777448663363,38.6,77083.37,0.0,0.59259,0.00014,27.17548]
[1777448668399,38.6,77082.54,0.0,0.59247,0.00014,27.17715]
[1777448673434,38.6,77082.55,0.0,0.59248,0.00014,27.17384]
[1777448678469,38.6,77082.65,0.0,0.59249,0.00014,27.17364]
[1777448683504,38.6,77082.96,0.0,0.59254,0.00014,27.17302]
[1777448688538,38.6,77083.07,0.0,0.59255,0.00014,27.17279]
[1777448693573,38.6,77086.46,0.0,0.59304,0.00014,27.16599]
[1777448698609,38.6,77085.5,0.0,0.5929,0.00014,27.16793]
[1777448703644,38.6,77085.98,0.0,0.59297,0.00014,27.16698]
[1777448708678,38.6,77085.1,0.0,0.59284,0.00014,27.16876]
[1777448711699,38.6,77078.56,0.0,0.5919,0.00014,27.18183]
[1777448716981,38.6,77073.88,0.0,0.59123,0.00014,27.19111]
[1777448722777,38.61,77070.02,0.0,0.59067,0.00014,27.19875]
[1777448727878,38.61,77069.0,0.0,0.59052,0.00014,27.20079]
[1777448733853,38.61,77068.91,0.0,0.59051,0.00014,27.19778]
[1777448738890,38.61,77067.7,0.0,0.59033,0.00014,27.2002]
[1777448743396,38.61,77064.0,0.0,0.58979,0.00014,27.20743]
[1777448743432,38.61,77064.0,0.0,0.58979,0.00014,27.20743]
[1777448744157,38.61,77064.0,0.0,0.58979,0.00014,27.20743]
[1777448744257,38.62,77063.18,0.0,0.58968,0.00014,27.20902]
[1777448749966,38.62,77060.85,0.0,0.58933,0.00014,27.21361]
[1777448755002,38.62,77060.88,0.0,0.58933,0.00014,27.21365]
[1777448760050,38.62,77059.87,0.0,0.58919,0.00014,27.21557]
[1777448765083,38.62,77056.73,0.0,0.58874,0.00014,27.22153]
[1777448770117,38.62,77053.24,0.0,0.58824,0.00014,27.2281]
[1777448775152,38.62,77053.51,0.0,0.58828,0.00014,27.22752]
[1777448780187,38.61,77045.11,0.0,0.58708,0.00014,27.24324]
[1777448781194,38.61,77041.85,0.0,0.58661,0.00014,27.24931]
[1777448782778,38.61,77041.65,0.0,0.58658,0.00014,27.24969]
[1777448783344,38.61,77034.77,0.0,0.58559,0.00014,27.26235]
[1777448783466,38.61,77034.77,0.0,0.58559,0.00014,27.26235]
[1777448783672,38.61,77034.77,0.0,0.58559,0.00014,27.26235]
[1777448783853,38.61,77034.77,0.0,0.58559,0.00014,27.26235]
[1777448784143,38.61,77034.77,0.0,0.58559,0.00014,27.26235]
[1777448784240,38.61,77018.79,0.0,0.58328,0.00014,27.2911]
[1777448786232,38.61,77011.92,0.0,0.58228,0.00014,27.30321]
[1777448786501,38.61,77011.92,0.0,0.58228,0.00014,27.30321]
[1777448786558,38.61,77011.92,0.0,0.58228,0.00014,27.30321]
[1777448787239,38.61,77010.37,0.0,0.58206,0.00014,27.30592]
[1777448788468,38.62,77010.02,0.0,0.58201,0.00014,27.30655]
[1777448788480,38.62,77010.02,0.0,0.58201,0.00014,27.30655]
[1777448789254,38.62,77006.66,0.0,0.58152,0.00014,27.31238]
[1777448792552,38.62,77007.5,0.0,0.58165,0.00014,27.3077]
[1777448794590,38.62,77012.78,0.0,0.58241,0.00014,27.29854]
[1777448795301,38.62,77012.73,0.0,0.5824,0.00014,27.29864]
[1777448800336,38.62,77013.9,0.0,0.58257,0.00014,27.29666]
[1777448805371,38.62,77015.31,0.0,0.58276,0.00014,27.29426]
[1777448810411,38.63,77014.36,0.0,0.58262,0.00014,27.29602]
[1777448815444,38.63,77008.94,0.0,0.58183,0.00014,27.30552]
[1777448820480,38.63,77010.08,0.0,0.582,0.00014,27.30358]
[1777448820483,38.63,77010.08,0.0,0.582,0.00014,27.30358]
[1777448821054,38.63,77008.87,0.0,0.58182,0.00014,27.30569]
[1777448823501,38.63,77001.88,0.0,0.58081,0.00014,27.31775]
[1777448828071,38.64,76996.77,0.0,0.58006,0.00014,27.32651]
[1777448829542,38.64,76990.25,0.0,0.57912,0.00014,27.33749]
[1777448831365,38.64,76990.25,0.0,0.57912,0.00014,27.33749]
[1777448836140,38.64,76985.63,0.0,0.57844,0.00014,27.34517]
[1777448841627,38.64,76986.99,0.0,0.57864,0.00014,27.34293]
[1777448846663,38.64,76985.67,0.0,0.57845,0.00014,27.34511]
[1777448851697,38.64,76984.2,0.0,0.57824,0.00014,27.34427]
[1777448856732,38.64,76983.11,0.0,0.57809,0.00014,27.34606]
[1777448861767,38.64,76984.46,0.0,0.57828,0.00014,27.34385]
[1777448866287,38.64,76983.74,0.0,0.57818,0.00014,27.34503]
[1777448867635,38.64,76985.63,0.0,0.57845,0.00014,27.34198]
[1777448868040,38.64,76996.01,0.0,0.57995,0.00014,27.32471]
[1777448869172,38.64,76996.01,0.0,0.57995,0.00014,27.32471]
[1777448871274,38.65,76996.54,0.0,0.58002,0.00014,27.32386]
[1777448878110,38.65,77006.6,0.0,0.58147,0.00014,27.30682]
[1777448884399,38.65,77009.71,0.0,0.58191,0.00014,27.30149]
[1777448884494,38.65,77013.88,0.0,0.58252,0.00014,27.29423]
[1777448889965,38.66,77014.7,0.0,0.58263,0.00014,27.29287]
[1777448892986,38.66,77023.2,0.0,0.58385,0.00014,27.27789]
[1777448898250,38.66,77022.62,0.0,0.58376,0.00014,27.27903]
[1777448904064,38.67,77020.66,0.0,0.58347,0.00014,27.28262]
[1777448908320,38.67,77027.46,0.0,0.58445,0.00014,27.27055]
[1777448914135,38.67,77031.23,0.0,0.58499,0.00014,27.26062]
[1777448919170,38.68,77030.83,0.0,0.58493,0.00014,27.26146]
[1777448924208,38.68,77030.75,0.0,0.58491,0.00014,27.26171]
[1777448928463,38.68,77025.09,0.0,0.58409,0.00014,27.27196]
[1777448934275,38.69,77021.93,0.0,0.58362,0.00014,27.27768]
[1777448939310,38.69,77025.68,0.0,0.58416,0.00014,27.27108]
[1777448940317,38.69,77030.43,0.0,0.58484,0.00014,27.26256]
[1777448942332,38.69,77036.91,0.0,0.58577,0.00014,27.25083]
[1777448947368,38.7,77040.6,0.0,0.58629,0.00014,27.24421]
[1777448949867,38.7,77043.48,0.0,0.58671,0.00014,27.23892]
[1777448949902,38.7,77043.48,0.0,0.58671,0.00014,27.23892]
[1777448955424,38.7,77049.74,0.0,0.58761,0.00014,27.22725]
[1777448959721,38.7,77048.85,0.0,0.58748,0.00014,27.22886]
[1777448959754,38.7,77048.85,0.0,0.58748,0.00014,27.22886]
[1777448965494,38.69,77048.41,0.0,0.58743,0.00014,27.22956]
[1777448970528,38.69,77048.57,0.0,0.58746,0.00014,27.22916]
[1777448974199,38.69,77047.82,0.0,0.58736,0.00014,27.22724]
[1777448976571,38.69,77055.07,0.0,0.58841,0.00014,27.21354]
[1777448979742,38.68,77056.42,0.0,0.58861,0.00014,27.21092]
[1777448979744,38.68,77056.42,0.0,0.58861,0.00014,27.21092]
[1777448980602,38.68,77056.38,0.0,0.5886,0.00014,27.21098]
[1777448982756,38.68,77058.2,0.0,0.58887,0.00014,27.20748]
[1777448988888,38.68,77057.4,0.0,0.58876,0.00014,27.20892]
[1777448994697,38.68,77057.25,0.0,0.58874,0.00014,27.20912]
[1777448999733,38.67,77055.96,0.0,0.58856,0.00014,27.2115]
[1777449003761,38.67,77062.93,0.0,0.58957,0.00014,27.19812]
[1777449009028,38.67,77062.32,0.0,0.58948,0.00014,27.19924]
[1777449014838,38.67,77061.81,0.0,0.58941,0.00014,27.20012]
[1777449019873,38.66,77063.55,0.0,0.58967,0.00014,27.19667]
[1777449024908,38.66,77062.75,0.0,0.58956,0.00014,27.19811]
[1777449030950,38.66,77059.9,0.0,0.58916,0.00014,27.20346]
[1777449033971,38.65,77052.65,0.0,0.58813,0.00014,27.2139]
[1777449039245,38.65,77050.94,0.0,0.58789,0.00014,27.217]
[1777449045058,38.64,77050.67,0.0,0.58786,0.00014,27.21737]
[1777449050093,38.64,77049.8,0.0,0.58774,0.00014,27.21889]
[1777449055127,38.64,77045.49,0.0,0.58713,0.00014,27.22686]
[1777449056134,38.64,77045.49,0.0,0.58713,0.00014,27.22686]
[1777449062179,38.63,77038.83,0.0,0.58617,0.00014,27.23914]
[1777449067212,38.63,77039.37,0.0,0.58625,0.00014,27.23812]
[1777449073254,38.63,77037.6,0.0,0.586,0.00014,27.24136]
[1777449078288,38.63,77036.92,0.0,0.5859,0.00014,27.24261]
[1777449083324,38.63,77033.89,0.0,0.58546,0.00014,27.24816]
[1777449088359,38.63,77032.25,0.0,0.58523,0.00014,27.25112]
[1777449093394,38.63,77034.59,0.0,0.58557,0.00014,27.24358]
[1777449098429,38.63,77034.22,0.0,0.58552,0.00014,27.24425]
[1777449103464,38.63,77038.37,0.0,0.58612,0.00014,27.23665]
[1777449107494,38.63,77033.5,0.0,0.58542,0.00014,27.24559]
[1777449112527,38.63,77031.51,0.0,0.58513,0.00014,27.24921]
[1777449117562,38.63,77027.16,0.0,0.5845,0.00014,27.25707]
[1777449122597,38.63,77029.64,0.0,0.58486,0.00014,27.25257]
[1777449127631,38.63,77029.32,0.0,0.58481,0.00014,27.25314]
[1777449132668,38.63,77029.03,0.0,0.58477,0.00014,27.25365]
[1777449137702,38.63,77029.08,0.0,0.58478,0.00014,27.25354]
[1777449142737,38.63,77027.83,0.0,0.5846,0.00014,27.25578]
[1777449147772,38.63,77028.59,0.0,0.58471,0.00014,27.25439]
[1777449152807,38.63,77028.53,0.0,0.58471,0.00014,27.25121]
[1777449157842,38.63,77026.48,0.0,0.58442,0.00014,27.25488]
[1777449160250,38.63,77026.14,0.0,0.58437,0.00014,27.25549]
[1777449160432,38.63,77026.14,0.0,0.58437,0.00014,27.25549]
[1777449161069,38.63,77022.0,0.0,0.58377,0.00014,27.2629]
[1777449161802,38.63,77022.0,0.0,0.58377,0.00014,27.2629]
[1777449161075,38.63,77012.25,0.0,0.58236,0.00014,27.2801]
[1777449162768,38.63,77007.52,0.0,0.58168,0.00014,27.28838]
[1777449167770,38.63,77008.2,0.0,0.58177,0.00014,27.28726]
[1777449171140,38.63,77005.64,0.0,0.5814,0.00014,27.29173]
[1777449171158,38.63,77005.64,0.0,0.5814,0.00014,27.29173]
[1777449176975,38.64,77010.0,0.0,0.58202,0.00014,27.28428]
[1777449182010,38.64,77010.89,0.0,0.58214,0.00014,27.2828]
[1777449189059,38.64,77011.05,0.0,0.58216,0.00014,27.28263]
[1777449194094,38.65,77011.59,0.0,0.58223,0.00014,27.28177]
[1777449199129,38.65,77012.48,0.0,0.58236,0.00014,27.28029]
[1777449204163,38.65,77011.99,0.0,0.58228,0.00014,27.28122]
[1777449205171,38.65,77016.76,0.0,0.58297,0.00014,27.27287]
[1777449207185,38.66,77021.13,0.0,0.5836,0.00014,27.26518]
[1777449212221,38.66,77020.46,0.0,0.5835,0.00014,27.26322]
[1777449213116,38.66,77020.46,0.0,0.5835,0.00014,27.26322]
[1777449213135,38.66,77020.46,0.0,0.5835,0.00014,27.26322]
[1777449218262,38.67,77024.06,0.0,0.58401,0.00014,27.25695]
[1777449223297,38.67,77027.78,0.0,0.58454,0.00014,27.25042]
[1777449228331,38.67,77028.58,0.0,0.58465,0.00014,27.24903]
[1777449233367,38.67,77025.48,0.0,0.5842,0.00014,27.25464]
[1777449238402,38.67,77021.08,0.0,0.58356,0.00014,27.26251]
[1777449243437,38.68,77018.18,0.0,0.58314,0.00014,27.26766]
[1777449248471,38.68,77017.76,0.0,0.58308,0.00014,27.2684]
[1777449253507,38.68,77017.14,0.0,0.58299,0.00014,27.2695]
[1777449258542,38.68,77017.14,0.0,0.58299,0.00014,27.26949]
[1777449263577,38.67,77013.09,0.0,0.58241,0.00014,27.27658]
[1777449264823,38.67,77013.09,0.0,0.58241,0.00014,27.27658]
[1777449264846,38.67,77013.09,0.0,0.58241,0.00014,27.27658]
[1777449276670,38.68,77011.63,0.0,0.58219,0.00014,27.27603]
[1777449281706,38.68,77008.64,0.0,0.58176,0.00014,27.28128]
[1777449286741,38.69,77006.58,0.0,0.58146,0.00014,27.28488]
[1777449291776,38.69,77007.11,0.0,0.58153,0.00014,27.284]
[1777449296812,38.69,77007.64,0.0,0.58161,0.00014,27.28313]
[1777449301509,38.69,77008.59,0.0,0.58174,0.00014,27.28153]
[1777449301846,38.69,77009.01,0.0,0.5818,0.00014,27.28081]
[1777449304869,38.69,77003.76,0.0,0.58104,0.00014,27.28987]
[1777449309902,38.69,77003.28,0.0,0.58097,0.00014,27.29075]
[1777449314936,38.7,77003.89,0.0,0.58105,0.00014,27.28977]
[1777449317958,38.7,77008.8,0.0,0.58176,0.00014,27.28135]
[1777449323072,38.7,77009.49,0.0,0.58185,0.00014,27.2802]
[1777449329035,38.7,77008.57,0.0,0.58172,0.00014,27.28184]
[1777449334070,38.7,77007.43,0.0,0.58156,0.00014,27.28059]
[1777449339108,38.7,77004.45,0.0,0.58112,0.00014,27.28574]
[1777449344142,38.71,77001.73,0.0,0.58073,0.00014,27.2904]
[1777449349178,38.7,77002.11,0.0,0.58079,0.00014,27.28968]
[1777449354213,38.7,76999.64,0.0,0.58043,0.00014,27.29388]
[1777449359249,38.7,77001.72,0.0,0.58073,0.00014,27.29034]
[1777449364285,38.7,77001.78,0.0,0.58074,0.00014,27.29024]
[1777449367535,38.7,77007.11,0.0,0.58151,0.00014,27.28111]
[1777449373807,38.7,77009.36,0.0,0.58184,0.00014,27.27725]
[1777449379390,38.7,77009.93,0.0,0.58192,0.00014,27.27629]
[1777449384424,38.7,77011.11,0.0,0.58209,0.00014,27.27426]
[1777449389459,38.71,77010.85,0.0,0.58205,0.00014,27.27473]
[1777449394495,38.71,77012.45,0.0,0.58229,0.00014,27.2687]
[1777449399531,38.71,77010.02,0.0,0.58193,0.00014,27.27293]
[1777449404565,38.71,77010.09,0.0,0.58194,0.00014,27.27281]
[1777449407816,38.71,77003.8,0.0,0.58104,0.00014,27.28362]
[1777449413628,38.7,77002.75,0.0,0.58089,0.00014,27.28531]
[1777449418663,38.7,77002.16,0.0,0.58081,0.00014,27.28624]
[1777449423697,38.7,77000.8,0.0,0.58062,0.00014,27.28848]
[1777449424260,38.7,77000.8,0.0,0.58062,0.00014,27.28848]
[1777449429740,38.69,76999.81,0.0,0.58048,0.00014,27.29007]
[1777449434753,38.69,76999.61,0.0,0.58046,0.00014,27.29036]
[1777449440818,38.69,76996.84,0.0,0.58006,0.00014,27.29497]
[1777449445852,38.68,76994.98,0.0,0.5798,0.00014,27.29804]
[1777449450887,38.68,76992.47,0.0,0.57944,0.00014,27.30219]
[1777449455923,38.68,76991.49,0.0,0.57931,0.00014,27.30052]
[1777449460958,38.68,76993.63,0.0,0.57962,0.00014,27.29688]
[1777449467000,38.67,76994.1,0.0,0.5797,0.00014,27.29601]
[1777449468883,38.67,76994.32,0.0,0.57973,0.00014,27.29562]
[1777449469041,38.67,76994.32,0.0,0.57973,0.00014,27.29562]
[1777449469074,38.67,76986.23,0.0,0.57856,0.00014,27.30906]
[1777449469182,38.67,76986.23,0.0,0.57856,0.00014,27.30906]
[1777449469321,38.67,76986.23,0.0,0.57856,0.00014,27.30906]
[1777449470028,38.67,76986.23,0.0,0.57856,0.00014,27.30904]
[1777449471035,38.67,76982.42,0.0,0.57801,0.00014,27.31529]
[1777449472217,38.67,76985.66,0.0,0.57848,0.00014,27.30995]
[1777449472250,38.67,76985.66,0.0,0.57848,0.00014,27.30995]
[1777449473050,38.67,76984.95,0.0,0.57838,0.00014,27.31111]
[1777449478085,38.67,76984.98,0.0,0.57839,0.00014,27.31099]
[1777449480688,38.66,76984.86,0.0,0.57837,0.00014,27.31117]
[1777449486142,38.66,76985.94,0.0,0.57853,0.00014,27.30932]
[1777449491176,38.66,76984.95,0.0,0.57839,0.00014,27.31091]
[1777449496215,38.66,76987.84,0.0,0.57882,0.00014,27.30607]
[1777449501248,38.65,76987.37,0.0,0.57876,0.00014,27.30669]
[1777449506285,38.64,76987.14,0.0,0.57874,0.00014,27.3069]
[1777449511320,38.64,76985.9,0.0,0.57858,0.00015,27.30553]
[1777449516355,38.63,76985.5,0.0,0.57853,0.00015,27.30602]
[1777449521390,38.62,76984.97,0.0,0.57847,0.00015,27.30673]
[1777449524411,38.62,76990.07,0.0,0.57921,0.00015,27.29823]
[1777449529446,38.62,76994.24,0.0,0.57981,0.00014,27.29126]
[1777449534481,38.62,76997.67,0.0,0.58031,0.00014,27.28547]
[1777449540594,38.62,76998.99,0.0,0.5805,0.00014,27.28324]
[1777449540732,38.62,76998.99,0.0,0.5805,0.00014,27.28324]
[1777449540776,38.62,76999.34,0.0,0.58055,0.00014,27.28265]
[1777449546601,38.62,77001.2,0.0,0.58082,0.00014,27.27941]
[1777449548852,38.62,77006.3,0.0,0.58156,0.00014,27.27064]
[1777449551238,38.62,77006.55,0.0,0.5816,0.00014,27.27022]
[1777449551428,38.62,77006.55,0.0,0.5816,0.00014,27.27022]
[1777449551642,38.62,77007.59,0.0,0.58175,0.00014,27.26842]
[1777449553650,38.62,77012.36,0.0,0.58244,0.00014,27.26013]
[1777449555664,38.62,77017.07,0.0,0.58312,0.00014,27.25187]
[1777449560698,38.62,77020.24,0.0,0.58357,0.00014,27.24632]
[1777449565734,38.63,77023.33,0.0,0.58401,0.00014,27.24089]
[1777449569583,38.63,77025.79,0.0,0.58437,0.00014,27.23653]
[1777449569676,38.63,77025.79,0.0,0.58437,0.00014,27.23653]
[1777449569763,38.63,77026.04,0.0,0.5844,0.00014,27.2361]
[1777449572022,38.63,77029.59,0.0,0.58491,0.00014,27.22971]
[1777449572045,38.63,77029.59,0.0,0.58491,0.00014,27.22971]
[1777449572063,38.63,77031.24,0.0,0.58516,0.00014,27.22346]
[1777449577820,38.64,77028.13,0.0,0.5847,0.00014,27.22924]
[1777449580153,38.64,77028.37,0.0,0.58473,0.00014,27.22883]
[1777449581622,38.64,77027.72,0.0,0.58464,0.00014,27.23005]
[1777449581848,38.64,77027.6,0.0,0.58462,0.00014,27.23027]
[1777449586883,38.64,77027.74,0.0,0.58464,0.00014,27.23007]
[1777449591918,38.64,77021.32,0.0,0.5837,0.00014,27.24162]
[1777449596953,38.64,77020.36,0.0,0.58356,0.00014,27.24339]
[1777449600529,38.65,77017.43,0.0,0.58313,0.00014,27.24862]
[1777449602424,38.65,77055.01,0.0,0.58856,0.00014,27.17974]
[1777449600128,38.65,77055.01,0.0,0.58856,0.00014,27.17974]
[1777449611172,38.65,77055.01,0.0,0.58856,0.00014,27.17974]
[1777449611187,38.65,77040.3,0.0,0.58644,0.00014,27.20731]
[1777449613065,38.65,77014.98,0.0,0.58278,0.00014,27.25295]
[1777449618108,38.65,77013.28,0.0,0.58253,0.00014,27.25593]
[1777449623145,38.65,77007.91,0.0,0.58176,0.00014,27.26528]
[1777449628178,38.65,77009.83,0.0,0.58203,0.00014,27.26195]
[1777449633213,38.65,77013.11,0.0,0.58252,0.00014,27.25296]
[1777449638248,38.65,77012.78,0.0,0.58247,0.00014,27.25354]
[1777449643283,38.65,77008.4,0.0,0.58183,0.00014,27.26117]
[1777449648318,38.65,77007.55,0.0,0.58171,0.00014,27.26264]
[1777449653355,38.65,77006.77,0.0,0.5816,0.00014,27.26397]
[1777449658391,38.64,77004.33,0.0,0.58125,0.00014,27.26807]
[1777449663426,38.64,77003.67,0.0,0.58117,0.00014,27.26911]
[1777449668460,38.63,77004.34,0.0,0.58127,0.00014,27.26787]
[1777449673495,38.63,77002.83,0.0,0.58106,0.00014,27.27038]
[1777449678531,38.63,77003.82,0.0,0.5812,0.00014,27.26861]
[1777449683567,38.63,77002.39,0.0,0.581,0.00014,27.271]
[1777449688600,38.62,77000.47,0.0,0.58073,0.00014,27.27422]
[1777449693803,38.62,77000.84,0.0,0.58079,0.00014,27.27027]
[1777449693857,38.62,77002.15,0.0,0.58098,0.00014,27.268]
[1777449698672,38.62,77008.58,0.0,0.58192,0.00014,27.25687]
[1777449703707,38.62,77010.45,0.0,0.58219,0.00014,27.25355]
[1777449707724,38.61,77008.71,0.0,0.58195,0.00014,27.25653]
[1777449709178,38.61,77009.84,0.0,0.58211,0.00014,27.25455]
[1777449709239,38.61,77010.5,0.0,0.58221,0.00014,27.25338]
[1777449711289,38.61,77004.82,0.0,0.58138,0.00014,27.26322]
[1777449711348,38.61,77004.01,0.0,0.58127,0.00014,27.26461]
[1777449716798,38.61,77009.66,0.0,0.58209,0.00014,27.2548]
[1777449718086,38.61,77009.66,0.0,0.58209,0.00014,27.2548]
[1777449718265,38.61,77009.66,0.0,0.58209,0.00014,27.2548]
[1777449720076,38.61,77027.03,0.0,0.58461,0.00014,27.22396]
[1777449721114,38.61,77027.03,0.0,0.58461,0.00014,27.22396]
[1777449721212,38.61,77028.4,0.0,0.58481,0.00014,27.22146]
[1777449726877,38.6,77031.04,0.0,0.5852,0.00014,27.2165]
[1777449731912,38.6,77031.16,0.0,0.58522,0.00014,27.21615]
[1777449734933,38.59,77025.16,0.0,0.58436,0.00014,27.22694]
[1777449740258,38.59,77025.85,0.0,0.58447,0.00014,27.2256]
[1777449746012,38.59,77027.88,0.0,0.58477,0.00014,27.22184]
[1777449751047,38.58,77029.74,0.0,0.58505,0.00014,27.2151]
[1777449756081,38.58,77030.61,0.0,0.58518,0.00014,27.21344]
[1777449761117,38.58,77027.42,0.0,0.58473,0.00014,27.21915]
[1777449763131,38.58,77021.66,0.0,0.58389,0.00014,27.2295]
[1777449765489,38.58,77018.33,0.0,0.58341,0.00014,27.23543]
[1777449765529,38.58,77018.33,0.0,0.58341,0.00014,27.23543]
[1777449766157,38.58,77015.23,0.0,0.58296,0.00014,27.24088]
[1777449767161,38.58,77002.08,0.0,0.58106,0.00015,27.2638]
[1777449768166,38.58,76995.35,0.0,0.58008,0.00015,27.27528]
[1777449769372,38.58,76995.35,0.0,0.58008,0.00015,27.27528]
[1777449769433,38.58,77003.72,0.0,0.58129,0.00015,27.26099]
[1777449776221,38.58,77000.36,0.0,0.5808,0.00015,27.26683]
[1777449781257,38.58,77002.04,0.0,0.58104,0.00015,27.26401]
[1777449786292,38.58,77000.88,0.0,0.58087,0.00015,27.26606]
[1777449792334,38.59,77001.48,0.0,0.58095,0.00015,27.26509]
[1777449793341,38.59,77006.59,0.0,0.58169,0.00015,27.2563]
[1777449798376,38.59,77010.77,0.0,0.58229,0.00014,27.24911]
[1777449803410,38.59,77010.41,0.0,0.58223,0.00014,27.24983]
[1777449808446,38.6,77008.39,0.0,0.58193,0.00014,27.25344]
[1777449813481,38.6,77008.67,0.0,0.58198,0.00014,27.24976]
[1777449818517,38.61,77010.29,0.0,0.5822,0.00014,27.24703]
[1777449823553,38.61,77007.53,0.0,0.5818,0.00014,27.25192]
[1777449828586,38.61,77002.67,0.0,0.58109,0.00015,27.26039]
[1777449833623,38.61,77003.33,0.0,0.58118,0.00014,27.25931]
[1777449838658,38.62,77003.67,0.0,0.58122,0.00014,27.25879]
[1777449843693,38.62,77005.16,0.0,0.58144,0.00014,27.25628]
[1777449848728,38.62,77004.36,0.0,0.58132,0.00014,27.25772]
[1777449853763,38.62,77004.91,0.0,0.58139,0.00014,27.25683]
[1777449856064,38.63,77010.33,0.0,0.58217,0.00014,27.24747]
[1777449861819,38.62,77006.14,0.0,0.58157,0.00014,27.25472]
[1777449866853,38.62,77006.14,0.0,0.58158,0.00014,27.2546]
[1777449871888,38.62,77008.66,0.0,0.58196,0.00014,27.24686]
[1777449876924,38.61,77009.87,0.0,0.58214,0.00014,27.24465]
[1777449881959,38.61,77008.86,0.0,0.582,0.00014,27.2463]
[1777449886995,38.6,77008.77,0.0,0.582,0.00014,27.24634]
[1777449889158,38.6,77008.79,0.0,0.582,0.00014,27.24628]
[1777449895051,38.59,77012.24,0.0,0.58251,0.00014,27.24008]
[1777449900086,38.59,77013.98,0.0,0.58277,0.00014,27.23691]
[1777449905120,38.59,77014.68,0.0,0.58288,0.00014,27.23557]
[1777449910167,38.58,77018.95,0.0,0.58351,0.00014,27.22791]
[1777449915190,38.58,77019.07,0.0,0.58353,0.00014,27.2276]
[1777449920225,38.57,77017.72,0.0,0.58334,0.00014,27.2299]
[1777449925261,38.57,77018.8,0.0,0.58351,0.00014,27.22789]
[1777449931303,38.57,77018.66,0.0,0.5835,0.00014,27.22475]
[1777449936338,38.56,77018.63,0.0,0.5835,0.00015,27.22471]
[1777449939059,38.56,77018.74,0.0,0.58352,0.00015,27.22448]
[1777449939422,38.56,77018.74,0.0,0.58352,0.00015,27.22448]
[1777449939547,38.56,77001.69,0.0,0.58105,0.00015,27.25429]
[1777449940337,38.56,77001.69,0.0,0.58105,0.00015,27.25429]
[1777449940642,38.56,76974.27,0.0,0.57706,0.00015,27.30005]
[1777449941374,38.56,76974.27,0.0,0.57706,0.00015,27.30004]
[1777449942332,38.56,76974.27,0.0,0.57706,0.00015,27.30004]
[1777449942407,38.56,76960.42,0.0,0.57505,0.00015,27.32208]
[1777449943401,38.56,76960.42,0.0,0.57505,0.00015,27.32208]
[1777449945565,38.56,76961.87,0.0,0.57526,0.00015,27.31976]
[1777449951442,38.55,76960.47,0.0,0.57506,0.00015,27.32185]
[1777449953660,38.55,76956.84,0.0,0.57454,0.00015,27.3275]
[1777449954464,38.55,76950.17,0.0,0.57356,0.00015,27.3378]
[1777449959499,38.55,76948.08,0.0,0.57326,0.00015,27.341]
[1777449964534,38.55,76954.12,0.0,0.57414,0.00015,27.33172]
[1777449969569,38.55,76956.78,0.0,0.57453,0.00015,27.32757]
[1777449974608,38.55,76956.84,0.0,0.57454,0.00015,27.32745]
[1777449975614,38.55,76950.65,0.0,0.57364,0.00015,27.337]
[1777449977629,38.55,76945.38,0.0,0.57287,0.00015,27.34503]
[1777449980650,38.55,76950.25,0.0,0.57358,0.00015,27.33762]
[1777449985685,38.55,76949.89,0.0,0.57353,0.00015,27.33816]
[1777449990720,38.55,76952.17,0.0,0.57386,0.00015,27.33465]
[1777449995754,38.55,76951.5,0.0,0.57377,0.00015,27.3324]
[1777449997069,38.55,76945.63,0.0,0.57292,0.00015,27.34135]
[1777450000747,38.55,76943.24,0.0,0.57257,0.00015,27.34497]
[1777450003814,38.55,76935.21,0.0,0.57139,0.00015,27.35696]
[1777450008849,38.55,76938.44,0.0,0.57186,0.00015,27.35221]
[1777450013885,38.55,76942.0,0.0,0.57238,0.00015,27.34691]
[1777450015899,38.55,76947.44,0.0,0.57317,0.00015,27.33868]
[1777450020934,38.55,76949.1,0.0,0.57342,0.00015,27.33612]
[1777450025970,38.55,76946.72,0.0,0.57307,0.00015,27.33972]
[1777450031008,38.55,76943.09,0.0,0.57255,0.00015,27.34519]
[1777450033022,38.55,76937.63,0.0,0.57175,0.00015,27.35336]
[1777450037349,38.55,76942.92,0.0,0.57252,0.00015,27.34546]
[1777450040072,38.55,76948.06,0.0,0.57327,0.00015,27.33767]
[1777450045107,38.55,76943.58,0.0,0.57262,0.00015,27.34443]
[1777450050144,38.55,76938.84,0.0,0.57193,0.00015,27.35155]
[1777450052156,38.55,76943.9,0.0,0.57267,0.00015,27.34071]
[1777450054012,38.55,76943.9,0.0,0.57267,0.00015,27.3407]
[1777450054258,38.55,76943.9,0.0,0.57267,0.00015,27.3407]
[1777450054352,38.55,76943.9,0.0,0.57267,0.00015,27.3407]
[1777450054585,38.55,76943.9,0.0,0.57267,0.00015,27.3407]
[1777450054761,38.55,76947.26,0.0,0.57316,0.00015,27.33561]
[1777450056106,38.55,76947.26,0.0,0.57316,0.00015,27.33561]
[1777450056435,38.55,76947.26,0.0,0.57316,0.00015,27.33561]
[1777450056536,38.54,76954.49,0.0,0.57422,0.00015,27.3245]
[1777450062228,38.54,76956.38,0.0,0.5745,0.00015,27.32152]
[1777450067561,38.54,76956.96,0.0,0.57459,0.00015,27.32056]
[1777450073305,38.54,76958.51,0.0,0.57482,0.00015,27.3181]
[1777450078708,38.54,76959.22,0.0,0.57492,0.00015,27.31695]
[1777450079650,38.54,76959.22,0.0,0.57492,0.00015,27.31694]
[1777450079695,38.53,76964.33,0.0,0.57567,0.00015,27.30888]
[1777450080719,38.53,76969.65,0.0,0.57645,0.00015,27.30039]
[1777450083917,38.53,76972.79,0.0,0.5769,0.00015,27.29534]
[1777450084382,38.53,76974.98,0.0,0.57722,0.00015,27.29179]
[1777450089577,38.54,76976.17,0.0,0.57739,0.00015,27.28987]
[1777450099487,38.54,76982.48,0.0,0.57831,0.00015,27.27959]
[1777450104522,38.54,76985.81,0.0,0.57879,0.00015,27.27411]
[1777450106298,38.54,76986.7,0.0,0.57892,0.00015,27.27263]
[1777450106317,38.54,76986.7,0.0,0.57892,0.00015,27.27263]
[1777450107543,38.54,76994.76,0.0,0.58009,0.00015,27.25906]
[1777450111797,38.54,76997.44,0.0,0.58048,0.00015,27.25455]
[1777450111814,38.54,76997.44,0.0,0.58048,0.00015,27.25455]
[1777450112578,38.54,76985.24,0.0,0.57871,0.00015,27.27179]
[1777450113585,38.54,76980.24,0.0,0.57799,0.00015,27.28005]
[1777450118621,38.54,76980.31,0.0,0.578,0.00015,27.27995]
[1777450123655,38.54,76978.98,0.0,0.5778,0.00015,27.28215]
[1777450128689,38.54,76977.76,0.0,0.57762,0.00015,27.28414]
[1777450133725,38.54,76977.77,0.0,0.57763,0.00015,27.28412]
[1777450135739,38.54,76982.56,0.0,0.57832,0.00015,27.27626]
[1777450140774,38.54,76983.57,0.0,0.57847,0.00015,27.2746]
[1777450145810,38.54,76982.34,0.0,0.57829,0.00015,27.27665]
[1777450148832,38.54,76976.78,0.0,0.57748,0.00015,27.28578]
[1777450153868,38.54,76978.08,0.0,0.57767,0.00015,27.28365]
[1777450159204,38.54,76979.88,0.0,0.57793,0.00015,27.2807]
[1777450164945,38.54,76980.28,0.0,0.57799,0.00015,27.28003]
[1777450169980,38.54,76981.38,0.0,0.57815,0.00015,27.27821]
[1777450175015,38.54,76982.47,0.0,0.57832,0.00015,27.27313]
[1777450179344,38.54,76977.71,0.0,0.57762,0.00015,27.28094]
[1777450181151,38.54,76977.99,0.0,0.57767,0.00015,27.28048]
[1777450181175,38.54,76977.99,0.0,0.57767,0.00015,27.28048]
[1777450181373,38.54,76977.99,0.0,0.57767,0.00015,27.28048]
[1777450181440,38.54,76974.32,0.0,0.57713,0.00015,27.28645]
[1777450183072,38.54,76960.38,0.0,0.5751,0.00015,27.30868]
[1777450184078,38.54,76955.39,0.0,0.57437,0.00015,27.31647]
[1777450189415,38.54,76953.58,0.0,0.57411,0.00015,27.31929]
[1777450195155,38.54,76951.97,0.0,0.57387,0.00015,27.32179]
[1777450199488,38.54,76959.47,0.0,0.57497,0.00015,27.31014]
[1777450205248,38.54,76959.28,0.0,0.57494,0.00015,27.31041]
[1777450205256,38.54,76964.46,0.0,0.5757,0.00015,27.30225]
[1777450210267,38.54,76962.69,0.0,0.57544,0.00015,27.30501]
[1777450212273,38.54,76956.41,0.0,0.57452,0.00015,27.31484]
[1777450217310,38.54,76956.71,0.0,0.57457,0.00015,27.31436]
[1777450222345,38.54,76957.47,0.0,0.57468,0.00015,27.31317]
[1777450227380,38.53,76960.42,0.0,0.57511,0.00015,27.30851]
[1777450229700,38.53,76970.51,0.0,0.57659,0.00015,27.29245]
[1777450232690,38.53,76978.18,0.0,0.57771,0.00015,27.27673]
[1777450237703,38.53,76977.62,0.0,0.57763,0.00015,27.27765]
[1777450237900,38.53,76973.22,0.0,0.57699,0.00015,27.28481]
[1777450242485,38.53,76968.32,0.0,0.57628,0.00015,27.2927]
[1777450247522,38.53,76970.74,0.0,0.57663,0.00015,27.2888]
[1777450252558,38.53,76972.24,0.0,0.57685,0.00015,27.28638]
[1777450257592,38.53,76971.96,0.0,0.57681,0.00015,27.28682]
[1777450262636,38.53,76969.79,0.0,0.57649,0.00015,27.2903]
[1777450267663,38.53,76972.06,0.0,0.57682,0.00015,27.28666]
[1777450272698,38.53,76971.32,0.0,0.57672,0.00015,27.28782]
[1777450277733,38.53,76975.12,0.0,0.57727,0.00015,27.28164]
[1777450282771,38.53,76974.63,0.0,0.5772,0.00015,27.28242]
[1777450283719,38.53,76974.63,0.0,0.5772,0.00015,27.28242]
[1777450283756,38.53,76974.63,0.0,0.5772,0.00015,27.28242]
[1777450283784,38.53,76985.84,0.0,0.57884,0.00015,27.26399]
[1777450288895,38.53,76983.67,0.0,0.57852,0.00015,27.26762]
[1777450293929,38.53,76984.51,0.0,0.57865,0.00015,27.26298]
[1777450298965,38.53,76983.54,0.0,0.5785,0.00015,27.26462]
[1777450301985,38.53,76978.34,0.0,0.57774,0.00015,27.2732]
[1777450308028,38.53,76978.96,0.0,0.57783,0.00015,27.27219]
[1777450310955,38.53,76968.86,0.0,0.57636,0.00015,27.28858]
[1777450312057,38.53,76962.48,0.0,0.57543,0.00015,27.29873]
[1777450316085,38.53,76969.57,0.0,0.57646,0.00015,27.28743]
[1777450321119,38.53,76971.98,0.0,0.57682,0.00015,27.28356]
[1777450326156,38.53,76974.22,0.0,0.57714,0.00015,27.27993]
[1777450331190,38.53,76973.99,0.0,0.57711,0.00015,27.28031]
[1777450336225,38.53,76971.56,0.0,0.57675,0.00015,27.28424]
[1777450341260,38.53,76976.21,0.0,0.57743,0.00015,27.27669]
[1777450344497,38.53,76981.68,0.0,0.57823,0.00015,27.26773]
[1777450345799,38.53,76981.68,0.0,0.57823,0.00015,27.26773]
[1777450345820,38.53,76981.68,0.0,0.57823,0.00015,27.26773]
[1777450349027,38.53,76989.44,0.0,0.57936,0.00015,27.25483]
[1777450349064,38.53,76991.6,0.0,0.57968,0.00015,27.25112]
[1777450353035,38.53,76993.23,0.0,0.57993,0.00015,27.24502]
[1777450358379,38.52,76995.11,0.0,0.58022,0.00015,27.24155]
[1777450363413,38.51,77001.45,0.0,0.58116,0.00015,27.23051]
[1777450368448,38.5,77000.36,0.0,0.58101,0.00015,27.23223]
[1777450373483,38.5,77000.54,0.0,0.58105,0.00015,27.23177]
[1777450378519,38.49,76999.58,0.0,0.58092,0.00015,27.23327]
[1777450383555,38.48,76999.42,0.0,0.58091,0.00015,27.2334]
[1777450388588,38.48,76999.75,0.0,0.58096,0.00015,27.23267]
[1777450390823,38.47,77005.63,0.0,0.58183,0.00015,27.22236]
[1777450396645,38.46,77002.23,0.0,0.58135,0.00015,27.22805]
[1777450402688,38.45,77001.6,0.0,0.58128,0.00015,27.22887]
[1777450407723,38.44,77001.41,0.0,0.58127,0.00015,27.22895]
[1777450412753,38.44,77001.6,0.0,0.5813,0.00015,27.22849]
[1777450412854,38.43,76996.95,0.0,0.58064,0.00015,27.23315]
[1777450414771,38.43,76988.95,0.0,0.57948,0.00015,27.24668]
[1777450415340,38.43,76988.95,0.0,0.57948,0.00015,27.24668]
[1777450415778,38.43,76987.51,0.0,0.57927,0.00015,27.24907]
[1777450421033,38.42,76988.42,0.0,0.57941,0.00015,27.24736]
[1777450426857,38.41,76987.2,0.0,0.57925,0.00015,27.2492]
[1777450431964,38.41,76989.1,0.0,0.57954,0.00015,27.24584]
[1777450437931,38.39,76986.52,0.0,0.57918,0.00015,27.24992]
[1777450442966,38.39,76985.83,0.0,0.5791,0.00015,27.25088]
[1777450446995,38.38,76993.56,0.0,0.58024,0.00015,27.23764]
[1777450452030,38.37,76997.3,0.0,0.5808,0.00015,27.23105]
[1777450457064,38.36,76997.41,0.0,0.58082,0.00015,27.23068]
[1777450462100,38.36,76999.45,0.0,0.58113,0.00015,27.22698]
[1777450465121,38.35,77004.44,0.0,0.58187,0.00015,27.21819]
[1777450470156,38.35,76995.49,0.0,0.58057,0.00015,27.23355]
[1777450474668,38.34,76991.32,0.0,0.57998,0.00015,27.23727]
[1777450474902,38.34,76991.32,0.0,0.57998,0.00015,27.23727]
[1777450480230,38.33,76989.18,0.0,0.57968,0.00015,27.24071]
[1777450485265,38.33,76981.54,0.0,0.57858,0.00015,27.25341]
[1777450487278,38.32,76975.46,0.0,0.57769,0.00015,27.26342]
[1777450492314,38.31,76975.38,0.0,0.57769,0.00015,27.26335]
[1777450497349,38.3,76975.94,0.0,0.57779,0.00015,27.26222]
[1777450502934,38.3,76977.05,0.0,0.57797,0.00015,27.26022]
[1777450507871,38.29,76977.3,0.0,0.57801,0.00015,27.25971]
[1777450507961,38.29,76977.3,0.0,0.57801,0.00015,27.25971]
[1777450508090,38.29,76977.3,0.0,0.57801,0.00015,27.25971]
[1777450508114,38.29,76977.75,0.0,0.57808,0.00015,27.2589]
[1777450509435,38.29,76971.43,0.0,0.57715,0.00015,27.26931]
[1777450510813,38.29,76971.43,0.0,0.57715,0.00015,27.26931]
[1777450510841,38.29,76971.43,0.0,0.57715,0.00015,27.26931]
[1777450510885,38.29,76971.09,0.0,0.5771,0.00015,27.26986]
[1777450515809,38.29,76972.98,0.0,0.57738,0.00015,27.26676]
[1777450515883,38.29,76978.36,0.0,0.57817,0.00015,27.25786]
[1777450521747,38.29,76978.59,0.0,0.57821,0.00015,27.25742]
[1777450527560,38.28,76978.83,0.0,0.57825,0.00015,27.25695]
[1777450532595,38.28,76977.98,0.0,0.57814,0.00015,27.25505]
[1777450537631,38.28,76977.78,0.0,0.57811,0.00015,27.25532]
[1777450542665,38.28,76978.32,0.0,0.57819,0.00015,27.25436]
[1777450546693,38.27,76983.09,0.0,0.5789,0.00015,27.24633]
[1777450551957,38.27,76982.42,0.0,0.57881,0.00015,27.2473]
[1777450557769,38.26,76981.22,0.0,0.57864,0.00015,27.24918]
[1777450562913,38.26,76981.53,0.0,0.5787,0.00015,27.24854]
[1777450568850,38.25,76987.46,0.0,0.57958,0.00015,27.23833]
[1777450574892,38.24,76986.69,0.0,0.57948,0.00015,27.23944]
[1777450579928,38.23,76986.26,0.0,0.57943,0.00015,27.24001]
[1777450584962,38.23,76985.13,0.0,0.57928,0.00015,27.24177]
[1777450589996,38.22,76984.43,0.0,0.57919,0.00015,27.2428]
[1777450595047,38.21,76983.93,0.0,0.57913,0.00015,27.24023]
[1777450600131,38.21,76987.21,0.0,0.57962,0.00015,27.23456]
[1777450600335,38.21,76993.31,0.0,0.58052,0.00015,27.22408]
[1777450606124,38.2,76992.61,0.0,0.58043,0.00015,27.22512]
[1777450611158,38.19,76992.3,0.0,0.58039,0.00015,27.22552]
[1777450616194,38.19,76993.64,0.0,0.5806,0.00015,27.22308]
[1777450621230,38.18,76992.94,0.0,0.5805,0.00015,27.22416]
[1777450624335,38.18,76992.04,0.0,0.58038,0.00015,27.22566]
[1777450624351,38.18,76992.04,0.0,0.58038,0.00015,27.22566]
[1777450628088,38.18,76993.35,0.0,0.58057,0.00015,27.22331]
[1777450628091,38.18,76993.35,0.0,0.58057,0.00015,27.22331]
[1777450628278,38.18,76992.54,0.0,0.58046,0.00015,27.22468]
[1777450633312,38.17,76985.21,0.0,0.57939,0.00015,27.23707]
[1777450638349,38.17,76982.89,0.0,0.57906,0.00015,27.24089]
[1777450642217,38.16,76984.63,0.0,0.57932,0.00015,27.23787]
[1777450642238,38.16,76984.63,0.0,0.57932,0.00015,27.23787]
[1777450646405,38.16,76991.51,0.0,0.58034,0.00015,27.22596]
[1777450651439,38.15,76996.09,0.0,0.58103,0.00015,27.21462]
[1777450656475,38.15,76997.88,0.0,0.5813,0.00015,27.21138]
[1777450661743,38.14,76998.09,0.0,0.58134,0.00015,27.21092]
[1777450667553,38.14,76998.63,0.0,0.58143,0.00015,27.20981]
[1777450673283,38.13,76998.47,0.0,0.58141,0.00015,27.20999]
[1777450673323,38.13,76998.47,0.0,0.58141,0.00015,27.20999]
[1777450674601,38.13,77004.13,0.0,0.58225,0.00015,27.19995]
[1777450676616,38.13,77009.74,0.0,0.58308,0.00015,27.18991]
[1777450681650,38.13,77011.08,0.0,0.58328,0.00015,27.18742]
[1777450685061,38.12,77006.32,0.0,0.58258,0.00015,27.19588]
[1777450690713,38.12,77007.73,0.0,0.5828,0.00015,27.19327]
[1777450696754,38.11,77010.59,0.0,0.58323,0.00015,27.18803]
[1777450701791,38.11,77012.06,0.0,0.58345,0.00015,27.18529]
[1777450706829,38.11,77013.7,0.0,0.5837,0.00015,27.18223]
[1777450711862,38.1,77014.72,0.0,0.58386,0.00015,27.17702]
[1777450716895,38.1,77014.8,0.0,0.58388,0.00015,27.17679]
[1777450719917,38.1,77020.95,0.0,0.58478,0.00015,27.16551]
[1777450723159,38.1,77031.11,0.0,0.58628,0.00015,27.14656]
[1777450725959,38.1,77024.86,0.0,0.58536,0.00015,27.15823]
[1777450732000,38.1,77023.51,0.0,0.58516,0.00015,27.16081]
[1777450737038,38.1,77022.15,0.0,0.58495,0.00015,27.16341]
[1777450742071,38.11,77021.35,0.0,0.58483,0.00015,27.16494]
[1777450743299,38.11,77015.91,0.0,0.58403,0.00015,27.17492]
[1777450749120,38.11,77019.69,0.0,0.58458,0.00015,27.16813]
[1777450754156,38.11,77023.65,0.0,0.58516,0.00015,27.16091]
[1777450758186,38.11,77029.59,0.0,0.58603,0.00015,27.14989]
[1777450759286,38.12,77035.1,0.0,0.58683,0.00015,27.13959]
[1777450761886,38.12,77036.51,0.0,0.58703,0.00015,27.13702]
[1777450762211,38.12,77036.12,0.0,0.58697,0.00015,27.13776]
[1777450766099,38.12,77037.28,0.0,0.58714,0.00015,27.13568]
[1777450766110,38.12,77037.28,0.0,0.58714,0.00015,27.13568]
[1777450766130,38.12,77037.28,0.0,0.58714,0.00015,27.13568]
[1777450769458,38.12,77043.15,0.0,0.58801,0.00015,27.12425]
[1777450772698,38.11,77044.69,0.0,0.58825,0.00015,27.11796]
[1777450772700,38.11,77044.69,0.0,0.58825,0.00015,27.11796]
[1777450773343,38.11,77044.69,0.0,0.58825,0.00015,27.11796]
[1777450773361,38.11,77044.69,0.0,0.58825,0.00015,27.11796]
[1777450773393,38.11,77055.56,0.0,0.58984,0.00015,27.09677]
[1777450775302,38.11,77058.15,0.0,0.59023,0.00015,27.09159]
[1777450777187,38.11,77059.13,0.0,0.59037,0.00015,27.08962]
[1777450779803,38.11,77060.53,0.0,0.59058,0.00015,27.08674]
[1777450780337,38.1,77061.14,0.0,0.59067,0.00015,27.08549]
[1777450785372,38.1,77065.61,0.0,0.59134,0.00015,27.07639]
[1777450790407,38.09,77066.84,0.0,0.59153,0.00015,27.07374]
[1777450792766,38.09,77066.98,0.0,0.59156,0.00015,27.0734]
[1777450792794,38.09,77066.98,0.0,0.59156,0.00015,27.0734]
[1777450796448,38.09,77072.36,0.0,0.59235,0.00015,27.06241]
[1777450801484,38.08,77073.47,0.0,0.59252,0.00015,27.06]
[1777450803498,38.08,77066.74,0.0,0.59154,0.00015,27.07357]
[1777450805512,38.08,77062.15,0.0,0.59087,0.00015,27.08271]
[1777450810548,38.08,77059.8,0.0,0.59053,0.00015,27.08725]
[1777450815583,38.07,77065.99,0.0,0.59145,0.00015,27.07475]
[1777450819558,38.07,77071.9,0.0,0.59232,0.00015,27.06271]
[1777450821624,38.07,77076.54,0.0,0.593,0.00015,27.05319]
[1777450827319,38.06,77078.41,0.0,0.59328,0.00015,27.04923]
[1777450829688,38.06,77084.75,0.0,0.59422,0.00015,27.03593]
[1777450835438,38.05,77087.9,0.0,0.5947,0.00015,27.02588]
[1777450837994,38.05,77091.61,0.0,0.59525,0.00015,27.01795]
[1777450837998,38.05,77091.61,0.0,0.59525,0.00015,27.01795]
[1777450838084,38.05,77092.86,0.0,0.59544,0.00015,27.01527]
[1777450839068,38.05,77092.86,0.0,0.59544,0.00015,27.01527]
[1777450841068,38.04,77094.8,0.0,0.59573,0.00015,27.01108]
[1777450846801,38.04,77095.79,0.0,0.59589,0.00015,27.00872]
[1777450851836,38.03,77095.73,0.0,0.59589,0.00015,27.00864]
[1777450856872,38.03,77095.93,0.0,0.59593,0.00015,27.00802]
[1777450861912,38.02,77097.47,0.0,0.59617,0.00015,27.00456]
[1777450864901,38.02,77101.5,0.0,0.59676,0.00015,26.99587]
[1777450864946,38.02,77101.5,0.0,0.59676,0.00015,26.99587]
[1777450866019,38.02,77107.76,0.0,0.59768,0.00015,26.9823]
[1777450872985,38.01,77107.93,0.0,0.59772,0.00015,26.98175]
[1777450878020,38.01,77107.92,0.0,0.59772,0.00015,26.98166]
[1777450883055,38.01,77110.25,0.0,0.59807,0.00015,26.97648]
[1777450888091,38.0,77111.01,0.0,0.59818,0.00015,26.97472]
[1777450893125,38.0,77111.98,0.0,0.59834,0.00015,26.96921]
[1777450898161,38.0,77110.92,0.0,0.59819,0.00015,26.97143]
[1777450903197,38.0,77111.47,0.0,0.59828,0.00015,26.97014]
[1777450908231,37.99,77113.27,0.0,0.59854,0.00015,26.96611]
[1777450913269,37.99,77109.56,0.0,0.59802,0.00015,26.97395]
[1777450916288,37.97,77104.94,0.0,0.59737,0.00015,26.9835]
[1777450921323,37.97,77103.01,0.0,0.5971,0.00015,26.98754]
[1777450923914,37.97,77102.74,0.0,0.59706,0.00015,26.98807]
[1777450929378,37.96,77098.59,0.0,0.59646,0.00015,26.9968]
[1777450934686,37.96,77092.99,0.0,0.59565,0.00015,27.00855]
[1777450935572,37.96,77092.99,0.0,0.59565,0.00015,27.00855]
[1777450940458,37.95,77086.41,0.0,0.59471,0.00015,27.02218]
[1777450945492,37.95,77087.13,0.0,0.59482,0.00015,27.02047]
[1777450950527,37.94,77083.1,0.0,0.59424,0.00015,27.02873]
[1777450955562,37.94,77081.6,0.0,0.59404,0.00015,27.02841]
[1777450960597,37.93,77080.44,0.0,0.59388,0.00015,27.03067]
[1777450965632,37.93,77076.31,0.0,0.59328,0.00015,27.03908]
[1777450970659,37.93,77075.09,0.0,0.59311,0.00015,27.04152]
[1777450970826,37.93,77073.15,0.0,0.59283,0.00015,27.04549]
[1777450971188,37.93,77073.15,0.0,0.59283,0.00015,27.04549]
[1777450973400,37.92,77071.17,0.0,0.59254,0.00015,27.04951]
[1777450973721,37.92,77063.01,0.0,0.59134,0.00015,27.06607]
[1777450976212,37.92,77062.83,0.0,0.59131,0.00015,27.06643]
[1777450976710,37.92,77062.71,0.0,0.59129,0.00015,27.06667]
[1777450981741,37.92,77061.15,0.0,0.59106,0.00015,27.0698]
[1777450985140,37.92,77058.1,0.0,0.59062,0.00015,27.07581]
[1777450985179,37.92,77053.58,0.0,0.58996,0.00015,27.0848]
[1777450988124,37.92,77053.16,0.0,0.5899,0.00015,27.08553]
[1777450988147,37.92,77053.16,0.0,0.5899,0.00015,27.08553]
[1777450993831,37.9,77055.59,0.0,0.59028,0.00015,27.08031]
[1777450998865,37.9,77057.8,0.0,0.59061,0.00015,27.07583]
[1777451001889,37.9,77053.11,0.0,0.58992,0.00015,27.0852]
[1777451003617,37.9,77046.87,0.0,0.589,0.00015,27.09749]
[1777451010953,37.9,77046.7,0.0,0.58898,0.00015,27.09784]
[1777451012977,37.9,77048.3,0.0,0.58922,0.00015,27.09142]
[1777451019008,37.9,77051.3,0.0,0.58967,0.00015,27.08538]
[1777451024045,37.89,77049.18,0.0,0.58937,0.00015,27.08929]
[1777451029080,37.86,77048.56,0.0,0.58934,0.00015,27.08956]
[1777451031212,37.86,77048.57,0.0,0.58935,0.00015,27.08954]
[1777451031315,37.87,77057.82,0.0,0.5907,0.00015,27.07133]
[1777451033108,37.87,77055.49,0.0,0.59034,0.00015,27.07626]
[1777451038143,37.86,77053.91,0.0,0.59013,0.00015,27.07907]
[1777451043178,37.86,77053.58,0.0,0.59009,0.00015,27.07954]
[1777451045459,37.85,77046.85,0.0,0.58911,0.00015,27.0927]
[1777451051131,37.85,77046.29,0.0,0.58903,0.00015,27.09375]
[1777451053248,37.84,77040.63,0.0,0.58821,0.00015,27.10442]
[1777451058283,37.83,77040.6,0.0,0.58823,0.00015,27.10417]
[1777451063318,37.82,77043.46,0.0,0.58867,0.00015,27.09832]
[1777451068353,37.81,77042.75,0.0,0.58859,0.00015,27.0994]
[1777451073405,37.8,77041.09,0.0,0.58837,0.00015,27.09908]
[1777451075670,37.79,77046.89,0.0,0.58924,0.00015,27.08745]
[1777451081444,37.73,77044.83,0.0,0.58906,0.00015,27.08955]
[1777451086480,37.72,77044.09,0.0,0.58897,0.00015,27.09073]
[1777451087266,37.72,77044.09,0.0,0.58897,0.00015,27.09073]
[1777451088493,37.69,77049.61,0.0,0.58985,0.00015,27.07876]
[1777451089500,37.69,77054.99,0.0,0.59064,0.00015,27.06807]
[1777451094535,37.7,77053.77,0.0,0.59045,0.00015,27.07075]
[1777451099570,37.7,77052.21,0.0,0.59021,0.00015,27.07393]
[1777451104607,37.7,77056.25,0.0,0.59082,0.00015,27.06574]
[1777451108635,37.69,77061.02,0.0,0.59153,0.00015,27.05601]
[1777451115684,37.69,77060.59,0.0,0.59147,0.00015,27.0568]
[1777451120719,37.69,77059.01,0.0,0.59124,0.00015,27.06001]
[1777451125753,37.69,77062.36,0.0,0.59173,0.00015,27.05322]
[1777451131799,37.69,77066.64,0.0,0.59237,0.00015,27.04114]
[1777451136833,37.69,77071.53,0.0,0.5931,0.00015,27.03102]
[1777451139855,37.69,77076.87,0.0,0.5939,0.00015,27.0197]
[1777451144891,37.67,77078.11,0.0,0.59411,0.00015,27.01667]
[1777451149925,37.67,77080.08,0.0,0.5944,0.00015,27.01242]
[1777451154959,37.67,77082.72,0.0,0.5948,0.00015,27.00674]
[1777451156234,37.67,77088.4,0.0,0.59564,0.00015,26.99463]
[1777451162009,37.66,77085.07,0.0,0.59515,0.00015,27.00166]
[1777451167046,37.66,77085.69,0.0,0.59525,0.00015,27.00028]
[1777451172079,37.66,77084.05,0.0,0.59501,0.00015,27.00371]
[1777451177115,37.66,77083.31,0.0,0.5949,0.00015,27.00522]
[1777451182149,37.66,77082.61,0.0,0.5948,0.00015,27.00666]
[1777451187184,37.66,77082.3,0.0,0.59476,0.00015,27.00723]
[1777451192219,37.65,77082.17,0.0,0.59476,0.00015,27.0041]
[1777451197255,37.65,77080.31,0.0,0.59449,0.00015,27.00794]
[1777451199270,37.65,77072.94,0.0,0.5934,0.00015,27.02336]
[1777451204305,37.64,77073.48,0.0,0.59351,0.00015,27.02182]
[1777451209340,37.63,77074.53,0.0,0.59367,0.00015,27.01948]
[1777451214375,37.63,77075.48,0.0,0.59382,0.00015,27.01734]
[1777451219409,37.61,77072.73,0.0,0.59346,0.00015,27.02237]
[1777451224446,37.6,77072.81,0.0,0.59348,0.00015,27.02202]
[1777451229481,37.6,77075.62,0.0,0.59391,0.00015,27.01595]
[1777451234516,37.59,77076.23,0.0,0.59401,0.00015,27.01449]
[1777451239551,37.59,77077.67,0.0,0.59423,0.00015,27.01129]
[1777451244586,37.58,77078.68,0.0,0.59439,0.00015,27.00895]
[1777451249621,37.58,77079.18,0.0,0.59448,0.00015,27.00773]
[1777451254656,37.57,77081.21,0.0,0.5948,0.00015,26.99997]
[1777451259690,37.57,77081.26,0.0,0.59481,0.00015,26.99971]
[1777451264728,37.56,77081.09,0.0,0.5948,0.00015,26.99992]
[1777451269761,37.56,77080.78,0.0,0.59476,0.00015,27.00043]
[1777451274796,37.55,77081.69,0.0,0.5949,0.00015,26.99834]
[1777451279831,37.55,77081.44,0.0,0.59488,0.00015,26.99872]
[1777451284866,37.55,77080.27,0.0,0.59471,0.00015,27.00106]
[1777451289900,37.54,77079.25,0.0,0.59457,0.00015,27.00306]
[1777451292921,37.54,77073.89,0.0,0.59378,0.00015,27.01427]
[1777451297957,37.53,77076.18,0.0,0.59413,0.00015,27.00927]
[1777451302991,37.53,77078.02,0.0,0.59442,0.00015,27.00521]
[1777451308028,37.52,77078.34,0.0,0.59447,0.00015,27.00436]
[1777451313063,37.52,77078.52,0.0,0.59452,0.00015,27.00052]
[1777451318098,37.51,77078.9,0.0,0.59459,0.00015,26.99954]
[1777451323132,37.51,77079.4,0.0,0.59467,0.00015,26.99831]
[1777451328168,37.51,77080.8,0.0,0.59489,0.00015,26.99517]
[1777451333203,37.5,77079.92,0.0,0.59477,0.00015,26.99688]
[1777451338238,37.5,77081.79,0.0,0.59505,0.00015,26.99273]
[1777451343273,37.49,77081.99,0.0,0.59509,0.00015,26.99215]
[1777451348310,37.49,77081.38,0.0,0.59501,0.00015,26.9933]
[1777451354350,37.48,77082.74,0.0,0.59522,0.00015,26.99022]
[1777451359388,37.48,77083.61,0.0,0.59536,0.00015,26.98822]
[1777451364422,37.48,77082.61,0.0,0.59522,0.00015,26.99023]
[1777451369458,37.47,77081.67,0.0,0.59509,0.00015,26.9921]
[1777451374492,37.47,77081.05,0.0,0.59501,0.00015,26.98999]
[1777451379528,37.46,77081.42,0.0,0.59508,0.00015,26.98905]
[1777451385570,37.46,77082.03,0.0,0.59518,0.00015,26.98758]
[1777451390605,37.46,77081.92,0.0,0.59517,0.00015,26.98768]
[1777451395642,37.45,77081.92,0.0,0.59518,0.00015,26.98755]
[1777451400264,37.45,77081.92,0.0,0.59518,0.00015,26.98744]
[1777451401690,37.45,77070.34,0.0,0.59346,0.00015,27.01211]
[1777451402691,37.45,77066.47,0.0,0.59289,0.00015,27.02007]
[1777451405714,37.42,77062.22,0.0,0.59232,0.00015,27.0279]
[1777451410747,37.37,77061.87,0.0,0.59236,0.00015,27.02704]
[1777451414779,37.36,77052.19,0.0,0.59094,0.00015,27.04655]
[1777451419810,37.35,77047.51,0.0,0.59025,0.00015,27.05588]
[1777451424845,37.35,77050.99,0.0,0.59079,0.00015,27.04864]
[1777451429881,37.34,77053.4,0.0,0.59116,0.00015,27.04355]
[1777451434916,37.34,77056.66,0.0,0.59166,0.00015,27.0334]
[1777451439950,37.33,77054.99,0.0,0.59142,0.00015,27.03669]
[1777451444988,37.33,77053.55,0.0,0.59122,0.00015,27.03948]
[1777451450024,37.32,77054.12,0.0,0.59131,0.00015,27.03815]
[1777451455059,37.32,77055.09,0.0,0.59147,0.00015,27.036]
[1777451460095,37.31,77057.81,0.0,0.59188,0.00015,27.03025]
[1777451465129,37.31,77057.26,0.0,0.59181,0.00015,27.03125]
[1777451470165,37.31,77055.01,0.0,0.59148,0.00015,27.03575]
[1777451470857,37.31,77055.01,0.0,0.59148,0.00015,27.03575]
[1777451470861,37.31,77055.01,0.0,0.59148,0.00015,27.03575]
[1777451470890,37.31,77055.01,0.0,0.59148,0.00015,27.03575]
[1777451473283,37.3,77054.34,0.0,0.59139,0.00015,27.03703]
[1777451474224,37.3,77046.54,0.0,0.59022,0.00015,27.05292]
[1777451479233,37.3,77046.39,0.0,0.59021,0.00015,27.0531]
[1777451484235,37.29,77045.85,0.0,0.59015,0.00015,27.05378]
[1777451489235,37.28,77039.43,0.0,0.5892,0.00015,27.06653]
[1777451491348,37.28,77036.69,0.0,0.5888,0.00015,27.06867]
[1777451491360,37.28,77036.69,0.0,0.5888,0.00015,27.06867]
[1777451496765,37.28,77037.05,0.0,0.58886,0.00015,27.06789]
[1777451496798,37.28,77036.04,0.0,0.58871,0.00015,27.06988]
[1777451497506,37.28,77036.04,0.0,0.58871,0.00015,27.06988]
[1777451497527,37.28,77036.04,0.0,0.58871,0.00015,27.06988]
[1777451497612,37.28,77036.04,0.0,0.58871,0.00015,27.06987]
[1777451503396,37.27,77036.77,0.0,0.58882,0.00015,27.06834]
[1777451508696,37.27,77037.45,0.0,0.58893,0.00015,27.06692]
[1777451514472,37.27,77038.95,0.0,0.58916,0.00015,27.06385]
[1777451516487,37.27,77028.27,0.0,0.58756,0.00015,27.08495]
[1777451517494,37.27,77020.26,0.0,0.58636,0.00015,27.10047]
[1777451522653,37.26,77018.3,0.0,0.58607,0.00015,27.10422]
[1777451526557,37.26,77008.91,0.0,0.58466,0.00015,27.12205]
[1777451531593,37.26,77005.93,0.0,0.58422,0.00015,27.12755]
[1777451533661,37.26,77005.37,0.0,0.58413,0.00015,27.12858]
[1777451538915,37.25,77000.76,0.0,0.58345,0.00015,27.13697]
[1777451543894,37.24,76996.0,0.0,0.58275,0.00015,27.14552]
[1777451546699,37.24,76988.33,0.0,0.5816,0.00015,27.15944]
[1777451547616,37.24,76988.33,0.0,0.5816,0.00015,27.15944]
[1777451547665,37.24,76988.33,0.0,0.5816,0.00015,27.15944]
[1777451547828,37.24,76988.33,0.0,0.5816,0.00015,27.15944]
[1777451547886,37.24,76988.33,0.0,0.5816,0.00015,27.15944]
[1777451548036,37.24,76980.21,0.0,0.58038,0.00015,27.17393]
[1777451550006,37.24,76974.23,0.0,0.57948,0.00015,27.18448]
[1777451551590,37.24,76974.23,0.0,0.57948,0.00015,27.18448]
[1777451551603,37.24,76974.23,0.0,0.57948,0.00015,27.18448]
[1777451552033,37.24,76974.81,0.0,0.57957,0.00015,27.18017]
[1777451557775,37.24,76974.18,0.0,0.57948,0.00015,27.18123]
[1777451559840,37.24,76975.02,0.0,0.57961,0.00015,27.17974]
[1777451559871,37.24,76975.02,0.0,0.57961,0.00015,27.17974]
[1777451559873,37.24,76975.02,0.0,0.57961,0.00015,27.17974]
[1777451559893,37.23,76974.8,0.0,0.57958,0.00015,27.18012]
[1777451565099,37.23,76974.14,0.0,0.57948,0.00015,27.18125]
[1777451571218,37.23,76975.43,0.0,0.57968,0.00015,27.17892]
[1777451576909,37.23,76976.02,0.0,0.57977,0.00015,27.17781]
[1777451579195,37.23,76981.02,0.0,0.58053,0.00015,27.16894]
[1777451583959,37.23,76974.36,0.0,0.57952,0.00015,27.18068]
[1777451585973,37.23,76970.29,0.0,0.57891,0.00015,27.18776]
[1777451591008,37.22,76971.47,0.0,0.57909,0.00015,27.18567]
[1777451596045,37.22,76969.18,0.0,0.57875,0.00015,27.1896]
[1777451601081,37.22,76969.12,0.0,0.57874,0.00015,27.18967]
[1777451606123,37.22,76969.81,0.0,0.57885,0.00015,27.18843]
[1777451611151,37.22,76971.75,0.0,0.57916,0.00015,27.18173]
[1777451616186,37.21,76970.5,0.0,0.57897,0.00015,27.18387]
[1777451621220,37.21,76971.37,0.0,0.5791,0.00015,27.18232]
[1777451626256,37.21,76971.54,0.0,0.57913,0.00015,27.18198]
[1777451631292,37.21,76971.51,0.0,0.57913,0.00015,27.182]
[1777451634312,37.21,76976.58,0.0,0.5799,0.00015,27.17307]
[1777451639347,37.21,76977.11,0.0,0.57998,0.00015,27.17209]
[1777451644381,37.21,76975.56,0.0,0.57975,0.00015,27.17478]
[1777451648411,37.2,76970.9,0.0,0.57905,0.00015,27.18291]
[1777451650424,37.2,76959.6,0.0,0.57734,0.00015,27.20234]
[1777451652439,37.18,76959.57,0.0,0.57737,0.00015,27.20197]
[1777451657474,37.18,76959.97,0.0,0.57743,0.00015,27.2012]
[1777451662508,37.18,76959.52,0.0,0.57737,0.00015,27.20186]
[1777451664683,37.18,76959.88,0.0,0.57743,0.00015,27.20123]
[1777451667544,37.16,76953.56,0.0,0.57649,0.00015,27.21163]
[1777451672582,37.14,76958.37,0.0,0.57727,0.00015,27.19971]
[1777451677617,37.14,76955.81,0.0,0.57689,0.00015,27.20396]
[1777451682652,37.13,76954.63,0.0,0.57671,0.00015,27.20587]
[1777451685676,37.13,76952.76,0.0,0.57643,0.00015,27.20898]
[1777451691714,37.13,76951.57,0.0,0.57626,0.00015,27.21086]
[1777451696750,37.12,76955.35,0.0,0.57684,0.00015,27.20442]
[1777451701657,37.12,76955.59,0.0,0.57688,0.00015,27.20397]
[1777451703801,37.12,76961.12,0.0,0.57772,0.00015,27.19452]
[1777451708834,37.12,76964.18,0.0,0.57819,0.00015,27.18925]
[1777451713869,37.12,76961.6,0.0,0.5778,0.00015,27.19369]
[1777451718904,37.12,76962.39,0.0,0.57792,0.00015,27.19228]
[1777451723939,37.11,76961.6,0.0,0.5778,0.00015,27.19359]
[1777451728974,37.11,76960.83,0.0,0.57769,0.00015,27.19486]
[1777451734010,37.11,76960.98,0.0,0.57772,0.00015,27.19127]
[1777451739044,37.11,76958.79,0.0,0.57739,0.00015,27.19497]
[1777451744079,37.1,76957.69,0.0,0.57723,0.00015,27.19677]
[1777451748019,37.1,76957.1,0.0,0.57715,0.00015,27.19774]
[1777451748541,37.1,76950.95,0.0,0.57621,0.00015,27.20811]
[1777451748595,37.1,76950.95,0.0,0.57621,0.00015,27.20811]
[1777451750134,37.1,76937.81,0.0,0.57422,0.00015,27.22976]
[1777451751247,37.1,76937.81,0.0,0.57422,0.00015,27.22976]
[1777451751346,37.1,76930.03,0.0,0.57304,0.00015,27.24222]
[1777451752362,37.1,76930.03,0.0,0.57304,0.00015,27.24222]
[1777451752445,37.09,76927.15,0.0,0.57262,0.00015,27.24651]
[1777451754567,37.07,76926.86,0.0,0.5726,0.00015,27.24666]
[1777451754623,37.07,76926.86,0.0,0.5726,0.00015,27.24666]
[1777451755163,37.06,76927.93,0.0,0.57279,0.00015,27.24468]
[1777451756445,37.05,76941.84,0.0,0.57491,0.00015,27.22218]
[1777451759276,37.05,76942.45,0.0,0.575,0.00015,27.22114]
[1777451762269,37.05,76949.75,0.0,0.57612,0.00015,27.20897]
[1777451764227,37.05,76958.33,0.0,0.57742,0.00015,27.19445]
[1777451766519,37.05,76963.75,0.0,0.57825,0.00015,27.18512]
[1777451772284,37.02,76953.74,0.0,0.57677,0.00015,27.20162]
[1777451775306,37.02,76963.54,0.0,0.57826,0.00015,27.18481]
[1777451780341,37.02,76965.07,0.0,0.5785,0.00015,27.18215]
[1777451786383,37.02,76965.84,0.0,0.57861,0.00015,27.18081]
[1777451791418,37.02,76965.42,0.0,0.57856,0.00015,27.17818]
[1777451797460,37.01,76960.83,0.0,0.57787,0.00015,27.18603]
[1777451802495,37.01,76956.52,0.0,0.57722,0.00015,27.19342]
[1777451807532,37.01,76957.25,0.0,0.57733,0.00015,27.19213]
[1777451808539,37.01,76962.97,0.0,0.5782,0.00015,27.18227]
[1777451813579,37.01,76967.8,0.0,0.57894,0.00015,27.17378]
[1777451816594,37.01,76962.08,0.0,0.57807,0.00015,27.1837]
[1777451819617,37.01,76957.07,0.0,0.57731,0.00015,27.1923]
[1777451824586,37.01,76962.01,0.0,0.57806,0.00015,27.1838]
[1777451824744,37.01,76962.01,0.0,0.57806,0.00015,27.1838]
[1777451826940,37.01,76968.0,0.0,0.57898,0.00015,27.17338]
[1777451827804,37.01,76968.0,0.0,0.57898,0.00015,27.17338]
[1777451833714,37.01,76969.8,0.0,0.57925,0.00015,27.17021]
[1777451838748,37.01,76972.61,0.0,0.57968,0.00015,27.16523]
[1777451844794,37.01,76975.96,0.0,0.58019,0.00015,27.15927]
[1777451849828,37.01,76978.33,0.0,0.58055,0.00015,27.15505]
[1777451854862,37.01,76979.86,0.0,0.58079,0.00015,27.14904]
[1777451859897,37.01,76981.72,0.0,0.58107,0.00015,27.14571]
[1777451864933,37.01,76975.73,0.0,0.58016,0.00015,27.15647]
[1777451867223,37.01,76968.27,0.0,0.57902,0.00015,27.16965]
[1777451872991,37.01,76969.92,0.0,0.57928,0.00015,27.16673]
[1777451878025,37.01,76971.47,0.0,0.57951,0.00015,27.16398]
[1777451882055,37.0,76976.62,0.0,0.5803,0.00015,27.1548]
[1777451883060,37.0,76982.8,0.0,0.58124,0.00015,27.14367]
[1777451887366,37.0,76986.24,0.0,0.58176,0.00015,27.13739]
[1777451893131,37.0,76985.29,0.0,0.58162,0.00015,27.13902]
[1777451898165,37.0,76985.73,0.0,0.5817,0.00015,27.13809]
[1777451903200,36.99,76987.38,0.0,0.58196,0.00015,27.13494]
[1777451908239,36.98,76987.39,0.0,0.58197,0.00015,27.13476]
[1777451913270,36.98,76987.7,0.0,0.58204,0.00015,27.13077]
[1777451918305,36.97,76987.74,0.0,0.58205,0.00015,27.13056]
[1777451923343,36.97,76988.06,0.0,0.58211,0.00015,27.12984]
[1777451928377,36.96,76988.4,0.0,0.58217,0.00015,27.12908]
[1777451933412,36.96,76991.87,0.0,0.58271,0.00015,27.12252]
[1777451938448,36.95,76992.27,0.0,0.58278,0.00015,27.12161]
[1777451939558,36.95,76984.76,0.0,0.58164,0.00015,27.13539]
[1777451943486,36.95,76978.16,0.0,0.58064,0.00015,27.1473]
[1777451948518,36.94,76977.52,0.0,0.58055,0.00015,27.14836]
[1777451953553,36.94,76976.49,0.0,0.5804,0.00015,27.15011]
[1777451958588,36.94,76970.65,0.0,0.57952,0.00015,27.16041]
[1777451963624,36.93,76970.22,0.0,0.57946,0.00015,27.16103]
[1777451968660,36.92,76973.45,0.0,0.57997,0.00015,27.15517]
[1777451973696,36.92,76973.42,0.0,0.57998,0.00015,27.15183]
[1777451978730,36.92,76973.58,0.0,0.58001,0.00015,27.15143]
[1777451983765,36.91,76974.69,0.0,0.58019,0.00015,27.14935]
[1777451988800,36.91,76976.65,0.0,0.58049,0.00015,27.14579]
[1777451993835,36.91,76980.3,0.0,0.58105,0.00015,27.13917]
[1777451998870,36.91,76978.97,0.0,0.58084,0.00015,27.14156]
[1777452003905,36.91,76979.1,0.0,0.58087,0.00015,27.14131]
[1777452008942,36.91,76981.44,0.0,0.58122,0.00015,27.13706]
[1777452013975,36.91,76980.28,0.0,0.58105,0.00015,27.13916]
[1777452019010,36.91,76979.17,0.0,0.58088,0.00015,27.14115]
[1777452024046,36.91,76979.2,0.0,0.58088,0.00015,27.14108]
[1777452029082,36.91,76976.56,0.0,0.58048,0.00015,27.14583]
[1777452033109,36.91,76970.4,0.0,0.57955,0.00015,27.15355]
[1777452038144,36.91,76966.66,0.0,0.57898,0.00015,27.1602]
[1777452043180,36.91,76967.47,0.0,0.5791,0.00015,27.15879]
[1777452044188,36.91,76974.51,0.0,0.58018,0.00015,27.14626]
[1777452045193,36.91,76979.97,0.0,0.58101,0.00015,27.1364]
[1777452050228,36.9,76980.67,0.0,0.58112,0.00015,27.13504]
[1777452055263,36.9,76982.69,0.0,0.58144,0.00015,27.13128]
[1777452060299,36.9,76983.25,0.0,0.58153,0.00015,27.13019]
[1777452065880,36.89,76982.64,0.0,0.58144,0.00015,27.13124]
[1777452071374,36.89,76979.72,0.0,0.58099,0.00015,27.13652]
[1777452076689,36.89,76980.53,0.0,0.58112,0.00015,27.13504]
[1777452081915,36.89,76979.83,0.0,0.58101,0.00015,27.13631]
[1777452083463,36.89,76985.78,0.0,0.58192,0.00015,27.12545]
[1777452088494,36.89,76989.39,0.0,0.58247,0.00015,27.11884]
[1777452093529,36.9,76987.4,0.0,0.58217,0.00015,27.11928]
[1777452098564,36.9,76988.19,0.0,0.58228,0.00015,27.11787]
[1777452103599,36.9,76989.44,0.0,0.58247,0.00015,27.11561]
[1777452108634,36.9,76986.64,0.0,0.58204,0.00015,27.12084]
[1777452113668,36.9,76985.01,0.0,0.58179,0.00015,27.12388]
[1777452121724,36.91,76983.94,0.0,0.58162,0.00015,27.12592]
[1777452126760,36.91,76983.98,0.0,0.58162,0.00015,27.12589]
[1777452132803,36.91,76983.36,0.0,0.58152,0.00015,27.12708]
[1777452133903,36.91,76983.36,0.0,0.58152,0.00015,27.12708]
[1777452134103,36.91,76979.51,0.0,0.58094,0.00015,27.13409]
[1777452139851,36.91,76977.41,0.0,0.58062,0.00015,27.13791]
[1777452144886,36.91,76976.25,0.0,0.58044,0.00015,27.14001]
[1777452149921,36.91,76976.82,0.0,0.58052,0.00015,27.13899]
[1777452153154,36.91,76977.11,0.0,0.58057,0.00015,27.1352]
[1777452153951,36.91,76977.41,0.0,0.58062,0.00015,27.13466]
[1777452155963,36.91,76982.3,0.0,0.58136,0.00015,27.12582]
[1777452160998,36.92,76980.71,0.0,0.58112,0.00015,27.12875]
[1777452166035,36.92,76980.85,0.0,0.58114,0.00015,27.12853]
[1777452167546,36.92,76980.85,0.0,0.58114,0.00015,27.12853]
[1777452167848,36.92,76976.98,0.0,0.58055,0.00015,27.13553]
[1777452169341,36.92,76962.41,0.0,0.57832,0.00015,27.16134]
[1777452171077,36.92,76963.03,0.0,0.57842,0.00015,27.16027]
[1777452176113,36.92,76962.89,0.0,0.5784,0.00015,27.16053]
[1777452181148,36.92,76966.71,0.0,0.57898,0.00015,27.15384]
[1777452186182,36.92,76965.93,0.0,0.57886,0.00015,27.15522]
[1777452191218,36.92,76964.06,0.0,0.57857,0.00015,27.15849]
[1777452196737,36.92,76964.17,0.0,0.57859,0.00015,27.1583]
[1777452196829,36.92,76969.57,0.0,0.57941,0.00015,27.1488]
[1777452198267,36.92,76976.63,0.0,0.58049,0.00015,27.13619]
[1777452199552,36.92,76981.52,0.0,0.58124,0.00015,27.12731]
[1777452205316,36.91,76980.83,0.0,0.58114,0.00015,27.1285]
[1777452210351,36.91,76981.72,0.0,0.58128,0.00015,27.12682]
[1777452215386,36.91,76979.27,0.0,0.58092,0.00015,27.1279]
[1777452220422,36.91,76981.08,0.0,0.5812,0.00015,27.12455]
[1777452225455,36.9,76980.68,0.0,0.58115,0.00015,27.12521]
[1777452230492,36.9,76980.99,0.0,0.5812,0.00015,27.12458]
[1777452235527,36.9,76981.63,0.0,0.5813,0.00015,27.12335]
[1777452240561,36.9,76983.33,0.0,0.58156,0.00015,27.12018]
[1777452245674,36.89,76984.2,0.0,0.5817,0.00015,27.11855]
[1777452246075,36.89,76984.2,0.0,0.5817,0.00015,27.11855]
[1777452246602,36.89,76986.96,0.0,0.58212,0.00015,27.11346]
[1777452251966,36.89,76987.81,0.0,0.58225,0.00015,27.11186]
[1777452252056,36.89,76993.24,0.0,0.58308,0.00015,27.10177]
[1777452257685,36.89,76989.55,0.0,0.58252,0.00015,27.10862]
[1777452262720,36.89,76989.5,0.0,0.58251,0.00015,27.1087]
[1777452269039,36.89,76988.12,0.0,0.5823,0.00015,27.11124]
[1777452274592,36.89,76989.19,0.0,0.58248,0.00015,27.10594]
[1777452274598,36.89,76989.19,0.0,0.58248,0.00015,27.10594]
[1777452274611,36.89,76989.19,0.0,0.58248,0.00015,27.10594]
[1777452274804,36.88,76996.2,0.0,0.58357,0.00015,27.09253]
[1777452277142,36.87,76999.87,0.0,0.58413,0.00015,27.08554]
[1777452277172,36.87,76999.87,0.0,0.58413,0.00015,27.08554]
[1777452282213,36.87,77002.19,0.0,0.58449,0.00015,27.08098]
[1777452284252,36.87,77007.06,0.0,0.58524,0.00015,27.0716]
[1777452292930,36.86,77005.34,0.0,0.58499,0.00015,27.0747]
[1777452297965,36.86,77003.09,0.0,0.58466,0.00015,27.0789]
[1777452303003,36.85,77002.35,0.0,0.58455,0.00015,27.08019]
[1777452303536,36.85,77002.35,0.0,0.58455,0.00015,27.08019]
[1777452304019,36.85,77005.23,0.0,0.58499,0.00015,27.07466]
[1777452305017,36.85,77010.76,0.0,0.58583,0.00015,27.06397]
[1777452306533,36.85,77011.58,0.0,0.58596,0.00015,27.06236]
[1777452306825,36.85,77011.58,0.0,0.58596,0.00015,27.06236]
[1777452312066,36.85,77010.48,0.0,0.5858,0.00015,27.06442]
[1777452317100,36.85,77012.05,0.0,0.58604,0.00015,27.06131]
[1777452322136,36.84,77011.12,0.0,0.5859,0.00015,27.06308]
[1777452326164,36.84,77004.28,0.0,0.58486,0.00015,27.07624]
[1777452328178,36.84,77001.73,0.0,0.58448,0.00015,27.08109]
[1777452333213,36.84,77000.94,0.0,0.58437,0.00015,27.07921]
[1777452338248,36.84,77000.11,0.0,0.58425,0.00015,27.0807]
[1777452343138,36.83,77001.15,0.0,0.58441,0.00015,27.07865]
[1777452346305,36.83,76995.75,0.0,0.5836,0.00015,27.08878]
[1777452351340,36.83,76999.55,0.0,0.58418,0.00015,27.08148]
[1777452356378,36.82,76999.34,0.0,0.58416,0.00015,27.08177]
[1777452361416,36.82,76999.66,0.0,0.58421,0.00015,27.08106]
[1777452366450,36.81,77001.27,0.0,0.58447,0.00015,27.0779]
[1777452371486,36.81,77001.33,0.0,0.58448,0.00015,27.07769]
[1777452376522,36.81,76998.32,0.0,0.58403,0.00015,27.08333]
[1777452381556,36.8,76999.45,0.0,0.58421,0.00015,27.08108]
[1777452384926,36.8,77000.32,0.0,0.58434,0.00015,27.07939]
[1777452385005,36.8,77006.97,0.0,0.58536,0.00015,27.06659]
[1777452387597,36.8,77014.21,0.0,0.58647,0.00015,27.05248]
[1777452392633,36.8,77015.35,0.0,0.58665,0.00015,27.04691]
[1777452398677,36.8,77016.82,0.0,0.58688,0.00015,27.04397]
[1777452403711,36.8,77018.0,0.0,0.58706,0.00015,27.0416]
[1777452408746,36.8,77016.62,0.0,0.58685,0.00015,27.04427]
[1777452413781,36.79,77017.11,0.0,0.58693,0.00015,27.04325]
[1777452418816,36.79,77018.01,0.0,0.58707,0.00015,27.0414]
[1777452423851,36.79,77020.43,0.0,0.58745,0.00015,27.03655]
[1777452428887,36.79,77020.52,0.0,0.58746,0.00015,27.03631]
[1777452433921,36.79,77023.62,0.0,0.58794,0.00015,27.03008]
[1777452438957,36.78,77023.99,0.0,0.588,0.00015,27.0293]
[1777452443992,36.78,77024.77,0.0,0.58812,0.00015,27.0277]
[1777452449027,36.78,77024.2,0.0,0.58803,0.00015,27.0288]
[1777452454062,36.78,77024.68,0.0,0.58812,0.00015,27.02451]
[1777452459099,36.78,77024.08,0.0,0.58803,0.00015,27.02568]
[1777452461111,36.78,77019.39,0.0,0.58731,0.00015,27.03501]
[1777452463125,36.78,77012.82,0.0,0.58632,0.00015,27.04794]
[1777452468160,36.78,77008.79,0.0,0.58571,0.00015,27.0557]
[1777452473196,36.77,77007.46,0.0,0.58551,0.00015,27.05819]
[1777452475853,36.77,77003.67,0.0,0.58493,0.00015,27.06546]
[1777452476216,36.77,77002.51,0.0,0.58476,0.00015,27.06766]
[1777452481250,36.77,77000.6,0.0,0.58448,0.00015,27.07119]
[1777452482675,36.76,76999.33,0.0,0.58428,0.00015,27.07359]
[1777452488300,36.76,76999.73,0.0,0.58436,0.00015,27.07267]
[1777452493335,36.75,76998.84,0.0,0.58423,0.00015,27.07422]
[1777452498381,36.75,76997.64,0.0,0.58406,0.00015,27.07636]
[1777452503405,36.74,76998.36,0.0,0.58418,0.00015,27.07484]
[1777452508440,36.74,76997.66,0.0,0.58408,0.00015,27.07601]
[1777452513476,36.73,76997.27,0.0,0.58404,0.00015,27.07331]
[1777452518786,36.73,76989.82,0.0,0.58291,0.00015,27.08725]
[1777452524558,36.72,76990.36,0.0,0.58299,0.00015,27.08616]
[1777452529593,36.72,76991.49,0.0,0.58317,0.00015,27.08397]
[1777452534629,36.72,76991.82,0.0,0.58323,0.00015,27.08329]
[1777452539663,36.72,76993.45,0.0,0.58348,0.00015,27.08015]
[1777452544698,36.71,76994.09,0.0,0.58358,0.00015,27.07887]
[1777452549733,36.71,76995.89,0.0,0.58386,0.00015,27.07538]
[1777452554768,36.71,76996.43,0.0,0.58395,0.00015,27.07428]
[1777452559807,36.71,76998.09,0.0,0.58421,0.00015,27.07104]
[1777452564840,36.7,76998.56,0.0,0.58429,0.00015,27.07005]
[1777452569879,36.7,76998.72,0.0,0.58432,0.00015,27.06964]
[1777452574912,36.7,76998.68,0.0,0.58433,0.00015,27.06632]
[1777452581962,36.69,77001.67,0.0,0.5848,0.00015,27.06042]
[1777452587264,36.68,77001.9,0.0,0.58484,0.00015,27.05983]
[1777452594047,36.68,76998.73,0.0,0.58437,0.00015,27.06576]
[1777452594995,36.68,76998.73,0.0,0.58437,0.00015,27.06576]
[1777452595271,36.68,76998.73,0.0,0.58437,0.00015,27.06576]
[1777452595310,36.68,76992.78,0.0,0.58346,0.00015,27.07705]
[1777452597707,36.68,76990.2,0.0,0.58307,0.00015,27.08188]
[1777452599477,36.68,76988.03,0.0,0.58274,0.00015,27.08593]
[1777452599514,36.68,76988.03,0.0,0.58274,0.00015,27.08593]
[1777452602083,36.68,76987.98,0.0,0.58273,0.00015,27.086]
[1777452607405,36.67,76982.84,0.0,0.58194,0.00015,27.09553]
[1777452613183,36.67,76980.14,0.0,0.58153,0.00015,27.10049]
[1777452618217,36.67,76980.59,0.0,0.5816,0.00015,27.09966]
[1777452623253,36.67,76980.11,0.0,0.58153,0.00015,27.10054]
[1777452628289,36.67,76981.21,0.0,0.5817,0.00015,27.09851]
[1777452633323,36.67,76980.58,0.0,0.58161,0.00015,27.09638]
[1777452638357,36.67,76981.1,0.0,0.58169,0.00015,27.09541]
[1777452643393,36.67,76980.08,0.0,0.58153,0.00015,27.09727]
[1777452648428,36.67,76980.09,0.0,0.58153,0.00015,27.09724]
[1777452653463,36.67,76979.78,0.0,0.58149,0.00015,27.0978]
[1777452654470,36.67,76986.28,0.0,0.58249,0.00015,27.08576]
[1777452659505,36.67,76986.22,0.0,0.58248,0.00015,27.08582]
[1777452664540,36.67,76984.51,0.0,0.58222,0.00015,27.08896]
[1777452667826,36.67,76989.58,0.0,0.583,0.00015,27.07945]
[1777452673604,36.66,76990.25,0.0,0.58311,0.00015,27.0781]
[1777452678639,36.66,76993.47,0.0,0.58361,0.00015,27.07192]
[1777452684682,36.65,76995.11,0.0,0.58387,0.00015,27.06868]
[1777452689716,36.65,76995.87,0.0,0.58399,0.00015,27.06712]
[1777452694751,36.65,76996.8,0.0,0.58415,0.00015,27.06195]
[1777452699787,36.64,76996.63,0.0,0.58413,0.00015,27.06217]
[1777452704822,36.64,76996.04,0.0,0.58405,0.00015,27.0632]
[1777452709856,36.64,76993.78,0.0,0.58371,0.00015,27.0674]
[1777452714891,36.63,76991.26,0.0,0.58333,0.00015,27.07209]
[1777452719926,36.63,76991.86,0.0,0.58343,0.00015,27.07088]
[1777452724961,36.63,76991.45,0.0,0.58337,0.00015,27.07158]
[1777452728246,36.62,76997.54,0.0,0.58431,0.00015,27.05991]
[1777452734027,36.62,76997.53,0.0,0.58431,0.00015,27.05984]
[1777452736045,36.62,77004.63,0.0,0.5854,0.00015,27.04609]
[1777452741078,36.62,77005.69,0.0,0.58557,0.00015,27.04398]
[1777452746112,36.62,77005.51,0.0,0.58555,0.00015,27.04429]
[1777452751149,36.62,77004.89,0.0,0.58546,0.00015,27.04216]
[1777452756184,36.61,77001.58,0.0,0.58496,0.00015,27.04854]
[1777452761219,36.61,77000.32,0.0,0.58477,0.00015,27.05092]
[1777452766254,36.61,77000.4,0.0,0.58478,0.00015,27.05072]
[1777452768529,36.61,77008.27,0.0,0.586,0.00015,27.03533]
[1777452772299,36.6,76999.61,0.0,0.58467,0.00015,27.05208]
[1777452777331,36.6,76997.35,0.0,0.58433,0.00015,27.05636]
[1777452782367,36.6,76995.72,0.0,0.58408,0.00015,27.05943]
[1777452786207,36.6,76995.74,0.0,0.58409,0.00015,27.05935]
[1777452786394,36.6,76995.61,0.0,0.58407,0.00015,27.05959]
[1777452788669,36.6,76991.0,0.0,0.58336,0.00015,27.06832]
[1777452794450,36.59,76995.18,0.0,0.58401,0.00015,27.06028]
[1777452799485,36.59,76996.55,0.0,0.58423,0.00015,27.05759]
[1777452804520,36.59,76996.93,0.0,0.58429,0.00015,27.05679]
[1777452809555,36.59,76997.73,0.0,0.58442,0.00015,27.05518]
[1777452814590,36.58,76995.69,0.0,0.58412,0.00015,27.05572]
[1777452819625,36.58,76995.05,0.0,0.58403,0.00015,27.05686]
[1777452824660,36.58,76995.68,0.0,0.58413,0.00015,27.05557]
[1777452829695,36.57,76995.9,0.0,0.58417,0.00015,27.05506]
[1777452834730,36.57,76992.87,0.0,0.58371,0.00015,27.06077]
[1777452839765,36.57,76995.25,0.0,0.58408,0.00015,27.05615]
[1777452844800,36.57,76996.22,0.0,0.58423,0.00015,27.05422]
[1777452849835,36.56,76999.48,0.0,0.58474,0.00015,27.04786]
[1777452854871,36.56,77001.28,0.0,0.58502,0.00015,27.0443]
[1777452859160,36.56,77009.68,0.0,0.58632,0.00015,27.02782]
[1777452864944,36.56,77010.44,0.0,0.58644,0.00015,27.02627]
[1777452869978,36.56,77008.54,0.0,0.58615,0.00015,27.02998]
[1777452872741,36.56,77008.48,0.0,0.58614,0.00015,27.03009]
[1777452872775,36.56,77008.48,0.0,0.58614,0.00015,27.03009]
[1777452872999,36.56,77009.71,0.0,0.58634,0.00015,27.02435]
[1777452879302,36.55,77010.33,0.0,0.58644,0.00015,27.02307]
[1777452885083,36.55,77010.0,0.0,0.58639,0.00015,27.02367]
[1777452890117,36.55,77009.42,0.0,0.5863,0.00015,27.02476]
[1777452893142,36.55,77007.24,0.0,0.58597,0.00015,27.02904]
[1777452894148,36.55,77006.37,0.0,0.58584,0.00015,27.03073]
[1777452899442,36.55,77006.37,0.0,0.58584,0.00015,27.03064]
[1777452905223,36.54,77004.89,0.0,0.58562,0.00015,27.03347]
[1777452910258,36.54,77005.51,0.0,0.58572,0.00015,27.03219]
[1777452915293,36.54,77005.25,0.0,0.58568,0.00015,27.03263]
[1777452920328,36.54,77005.32,0.0,0.5857,0.00015,27.03243]
[1777452925365,36.53,77005.62,0.0,0.58575,0.00015,27.03178]
[1777452930399,36.53,77004.87,0.0,0.58564,0.00015,27.03319]
[1777452935434,36.53,77004.97,0.0,0.58567,0.00015,27.02963]
[1777452940470,36.53,77005.88,0.0,0.58581,0.00015,27.02779]
[1777452945504,36.53,77006.52,0.0,0.58591,0.00015,27.02647]
[1777452950540,36.52,77008.21,0.0,0.58618,0.00015,27.02308]
[1777452955573,36.52,77009.36,0.0,0.58636,0.00015,27.02077]
[1777452960609,36.52,77008.23,0.0,0.58618,0.00015,27.02296]
[1777452965644,36.52,77008.19,0.0,0.58618,0.00015,27.02298]
[1777452970678,36.52,77007.52,0.0,0.58608,0.00015,27.02425]
[1777452975714,36.52,77007.52,0.0,0.58609,0.00015,27.0242]
[1777452980749,36.51,77009.9,0.0,0.58645,0.00015,27.01946]
[1777452985785,36.51,77010.19,0.0,0.5865,0.00015,27.01885]
[1777452990819,36.51,77009.97,0.0,0.58647,0.00015,27.01925]
[1777452995854,36.51,77010.98,0.0,0.58664,0.00015,27.01391]
[1777453001897,36.51,77010.21,0.0,0.58652,0.00015,27.01541]
[1777453007938,36.51,77009.75,0.0,0.58645,0.00015,27.01628]
[1777453012986,36.51,77008.34,0.0,0.58624,0.00015,27.01904]
[1777453018024,36.51,77004.55,0.0,0.58566,0.00015,27.02645]
[1777453023058,36.5,77004.34,0.0,0.58563,0.00015,27.02681]
[1777453028094,36.5,77004.72,0.0,0.58569,0.00015,27.02601]
[1777453033129,36.5,77004.61,0.0,0.58568,0.00015,27.02617]
[1777453038164,36.5,77004.44,0.0,0.58565,0.00015,27.02645]
[1777453043200,36.5,77003.67,0.0,0.58554,0.00015,27.02791]
[1777453048233,36.5,77003.27,0.0,0.58548,0.00015,27.02864]
[1777453053268,36.49,77001.56,0.0,0.58523,0.00015,27.02863]
[1777453058303,36.49,77001.67,0.0,0.58525,0.00015,27.02836]
[1777453060383,36.49,76996.95,0.0,0.58452,0.00015,27.03749]
[1777453064347,36.49,77002.21,0.0,0.58534,0.00015,27.02724]
[1777453069629,36.49,77002.13,0.0,0.58533,0.00015,27.02734]
[1777453075424,36.49,77001.36,0.0,0.58521,0.00015,27.02879]
[1777453080458,36.48,77001.07,0.0,0.58517,0.00015,27.02931]
[1777453085504,36.48,77002.37,0.0,0.58538,0.00015,27.02673]
[1777453090530,36.48,77001.49,0.0,0.58524,0.00015,27.02841]
[1777453095566,36.48,77002.17,0.0,0.58535,0.00015,27.02704]
[1777453100603,36.48,77000.64,0.0,0.58512,0.00015,27.02999]
[1777453105638,36.48,76999.59,0.0,0.58496,0.00015,27.03199]
[1777453110674,36.48,76999.44,0.0,0.58494,0.00015,27.03223]
[1777453118730,36.47,76999.53,0.0,0.58496,0.00015,27.02868]
[1777453124772,36.47,76999.07,0.0,0.5849,0.00015,27.02953]
[1777453130052,36.47,76999.45,0.0,0.58496,0.00015,27.02875]
[1777453135917,36.47,77000.33,0.0,0.5851,0.00015,27.027]
[1777453140953,36.47,77000.32,0.0,0.5851,0.00015,27.02698]
[1777453145986,36.47,77000.33,0.0,0.5851,0.00015,27.02693]
[1777453151021,36.47,77000.36,0.0,0.58511,0.00015,27.02684]
[1777453156057,36.46,77000.38,0.0,0.58511,0.00015,27.02677]
[1777453161093,36.46,77000.34,0.0,0.58511,0.00015,27.02681]
[1777453166126,36.46,77001.91,0.0,0.58535,0.00015,27.02373]
[1777453171162,36.46,77002.95,0.0,0.58552,0.00015,27.01837]
[1777453176197,36.46,77006.26,0.0,0.58603,0.00015,27.01186]
[1777453181232,36.46,77002.5,0.0,0.58546,0.00015,27.01923]
[1777453186267,36.46,77000.87,0.0,0.58521,0.00015,27.02238]
[1777453191302,36.46,77000.26,0.0,0.58511,0.00015,27.02354]
[1777453196338,36.46,77000.53,0.0,0.58516,0.00015,27.02298]
[1777453201372,36.46,77000.93,0.0,0.58522,0.00015,27.02216]
[1777453203806,36.46,76994.5,0.0,0.58423,0.00015,27.03461]
[1777453209427,36.45,76996.17,0.0,0.58449,0.00015,27.03135]
[1777453214463,36.45,76997.96,0.0,0.58477,0.00015,27.02786]
[1777453219498,36.45,76997.88,0.0,0.58476,0.00015,27.02798]
[1777453224533,36.45,76997.85,0.0,0.58476,0.00015,27.02801]
[1777453229568,36.45,76998.49,0.0,0.58486,0.00015,27.02674]
[1777453234602,36.45,76998.77,0.0,0.58491,0.00015,27.02287]
[1777453236617,36.45,76993.75,0.0,0.58414,0.00015,27.03256]
[1777453241652,36.45,76991.17,0.0,0.58374,0.00015,27.03751]
[1777453244672,36.45,76996.42,0.0,0.58455,0.00015,27.02743]
[1777453249708,36.45,76996.72,0.0,0.58459,0.00015,27.02684]
[1777453254744,36.45,76994.97,0.0,0.58432,0.00015,27.03022]
[1777453260966,36.45,76997.05,0.0,0.58465,0.00015,27.02619]
[1777453266830,36.45,76996.44,0.0,0.58455,0.00015,27.02737]
[1777453268843,36.45,76991.67,0.0,0.58382,0.00015,27.03654]
[1777453273881,36.45,76992.66,0.0,0.58397,0.00015,27.03466]
[1777453278912,36.45,76993.2,0.0,0.58405,0.00015,27.03365]
[1777453283947,36.45,76995.09,0.0,0.58434,0.00015,27.03003]
[1777453288982,36.45,76999.01,0.0,0.58495,0.00015,27.02245]
[1777453294017,36.45,77000.03,0.0,0.58511,0.00015,27.01714]
[1777453299051,36.45,77001.92,0.0,0.58541,0.00015,27.01342]
[1777453301066,36.45,77007.39,0.0,0.58625,0.00015,27.00265]
[1777453306101,36.45,77002.36,0.0,0.58548,0.00015,27.01252]
[1777453311136,36.45,77003.17,0.0,0.5856,0.00015,27.0109]
[1777453316170,36.45,77006.59,0.0,0.58613,0.00015,27.00414]
[1777453321206,36.44,77008.15,0.0,0.58638,0.00015,27.00101]
[1777453326241,36.44,77010.29,0.0,0.58671,0.00015,26.99673]
[1777453331458,36.44,77012.44,0.0,0.58704,0.00015,26.99242]
[1777453337088,36.44,77016.31,0.0,0.58764,0.00015,26.98465]
[1777453343189,36.44,77018.64,0.0,0.588,0.00015,26.97996]
[1777453349144,36.44,77011.53,0.0,0.5869,0.00015,26.99424]
[1777453354440,36.44,77010.54,0.0,0.58676,0.00015,26.99289]
[1777453359474,36.44,77010.96,0.0,0.58682,0.00015,26.99203]
[1777453364510,36.44,77011.4,0.0,0.58689,0.00015,26.99113]
[1777453366523,36.44,77000.9,0.0,0.58528,0.00015,27.01185]
[1777453367532,36.44,76995.87,0.0,0.5845,0.00015,27.02162]
[1777453372585,36.44,76991.72,0.0,0.58386,0.00015,27.02956]
[1777453378607,36.43,76991.62,0.0,0.58386,0.00015,27.02961]
[1777453383641,36.43,76989.69,0.0,0.58356,0.00015,27.03319]
[1777453388676,36.43,76988.54,0.0,0.58339,0.00015,27.03529]
[1777453393712,36.42,76984.24,0.0,0.58274,0.00015,27.04334]
[1777453398747,36.42,76984.43,0.0,0.58277,0.00015,27.04287]
[1777453401949,36.42,76979.66,0.0,0.58204,0.00015,27.05177]
[1777453402452,36.42,76979.66,0.0,0.58204,0.00015,27.05177]
[1777453403220,36.41,76978.95,0.0,0.58193,0.00015,27.05305]
[1777453408246,36.41,76976.62,0.0,0.58158,0.00015,27.05728]
[1777453413263,36.4,76972.57,0.0,0.58097,0.00015,27.06133]
[1777453413556,36.4,76971.97,0.0,0.58088,0.00015,27.0624]
[1777453417886,36.4,76970.11,0.0,0.5806,0.00016,27.0657]
[1777453418094,36.4,76970.11,0.0,0.5806,0.00016,27.0657]
[1777453419905,36.4,76959.75,0.0,0.579,0.00016,27.08441]
[1777453424938,36.39,76964.17,0.0,0.57969,0.00016,27.0763]
[1777453429973,36.38,76964.83,0.0,0.57981,0.00016,27.07494]
[1777453435010,36.38,76963.29,0.0,0.57958,0.00016,27.07754]
[1777453439040,36.37,76968.46,0.0,0.58039,0.00016,27.06802]
[1777453441480,36.37,76968.64,0.0,0.58042,0.00016,27.06764]
[1777453441503,36.37,76968.64,0.0,0.58042,0.00016,27.06764]
[1777453448108,36.36,76962.95,0.0,0.57955,0.00016,27.0778]
[1777453454151,36.35,76962.9,0.0,0.57956,0.00016,27.07771]
[1777453460193,36.35,76961.31,0.0,0.57933,0.00016,27.08041]
[1777453465391,36.34,76962.53,0.0,0.57952,0.00016,27.07807]
[1777453471270,36.34,76962.1,0.0,0.57948,0.00016,27.07539]
[1777453476306,36.33,76960.99,0.0,0.57932,0.00016,27.07725]
[1777453481342,36.32,76959.24,0.0,0.57905,0.00016,27.08026]
[1777453483358,36.32,76953.24,0.0,0.57812,0.00016,27.0909]
[1777453488392,36.32,76954.28,0.0,0.5783,0.00016,27.08891]
[1777453493426,36.31,76958.72,0.0,0.579,0.00016,27.08085]
[1777453498462,36.3,76959.94,0.0,0.5792,0.00016,27.07851]
[1777453503497,36.3,76959.5,0.0,0.57914,0.00016,27.07916]
[1777453507529,36.3,76950.2,0.0,0.5777,0.00016,27.09564]
[1777453509541,36.3,76945.56,0.0,0.57698,0.00016,27.10376]
[1777453514576,36.29,76945.69,0.0,0.577,0.00016,27.10352]
[1777453519611,36.29,76944.28,0.0,0.57678,0.00016,27.10595]
[1777453525811,36.29,76944.08,0.0,0.57675,0.00016,27.10628]
[1777453531695,36.29,76942.75,0.0,0.57655,0.00016,27.10528]
[1777453533599,36.29,76942.69,0.0,0.57654,0.00016,27.10538]
[1777453533611,36.29,76942.69,0.0,0.57654,0.00016,27.10538]
[1777453535633,36.29,76940.55,0.0,0.57621,0.00016,27.10907]
[1777453535669,36.29,76940.55,0.0,0.57621,0.00016,27.10907]
[1777453540759,36.29,76938.19,0.0,0.57584,0.00016,27.11312]
[1777453545952,36.29,76932.68,0.0,0.57498,0.00016,27.12253]
[1777453551835,36.3,76933.54,0.0,0.57511,0.00016,27.12116]
[1777453556871,36.3,76937.5,0.0,0.57572,0.00016,27.11451]
[1777453558885,36.3,76942.21,0.0,0.57645,0.00016,27.10641]
[1777453563920,36.3,76948.07,0.0,0.57737,0.00016,27.09618]
[1777453568955,36.3,76949.07,0.0,0.57752,0.00016,27.09442]
[1777453573990,36.3,76946.48,0.0,0.57712,0.00016,27.09895]
[1777453579024,36.3,76946.03,0.0,0.57705,0.00016,27.09973]
[1777453584060,36.3,76949.6,0.0,0.57761,0.00016,27.09348]
[1777453589095,36.3,76948.17,0.0,0.57738,0.00016,27.096]
[1777453594379,36.3,76946.22,0.0,0.57709,0.00016,27.09614]
[1777453594441,36.3,76941.43,0.0,0.57634,0.00016,27.10445]
[1777453596303,36.3,76937.85,0.0,0.57578,0.00016,27.11059]
[1777453602191,36.3,76938.51,0.0,0.57589,0.00016,27.10943]
[1777453607222,36.3,76938.77,0.0,0.57593,0.00016,27.10895]
[1777453612257,36.29,76938.94,0.0,0.57596,0.00016,27.10863]
[1777453617292,36.29,76939.3,0.0,0.57602,0.00016,27.10799]
[1777453620908,36.29,76939.17,0.0,0.576,0.00016,27.10819]
[1777453621321,36.29,76939.62,0.0,0.57607,0.00016,27.10741]
[1777453625450,36.29,76936.0,0.0,0.57551,0.00016,27.11358]
[1777453625477,36.29,76936.0,0.0,0.57551,0.00016,27.11358]
[1777453625518,36.29,76934.67,0.0,0.5753,0.00016,27.11583]
[1777453630964,36.29,76935.39,0.0,0.57542,0.00016,27.11456]
[1777453636424,36.29,76936.36,0.0,0.57557,0.00016,27.11285]
[1777453641461,36.28,76933.11,0.0,0.57507,0.00016,27.11831]
[1777453646496,36.28,76936.16,0.0,0.57555,0.00016,27.11308]
[1777453651530,36.28,76937.2,0.0,0.57572,0.00016,27.10796]
[1777453656566,36.28,76937.39,0.0,0.57576,0.00016,27.10758]
[1777453661601,36.27,76937.89,0.0,0.57584,0.00016,27.10667]
[1777453666856,36.27,76938.07,0.0,0.57587,0.00016,27.1063]
[1777453672678,36.27,76938.01,0.0,0.57587,0.00016,27.10634]
[1777453677713,36.27,76938.34,0.0,0.57592,0.00016,27.10571]
[1777453682748,36.27,76934.18,0.0,0.57527,0.00016,27.11282]
[1777453687783,36.27,76935.44,0.0,0.57546,0.00016,27.11075]
[1777453692818,36.27,76936.16,0.0,0.57557,0.00016,27.10961]
[1777453697853,36.28,76935.9,0.0,0.57552,0.00016,27.11013]
[1777453702887,36.28,76935.45,0.0,0.57545,0.00016,27.11097]
[1777453707923,36.28,76934.69,0.0,0.57532,0.00016,27.11233]
[1777453711277,36.28,76934.4,0.0,0.57528,0.00016,27.11286]
[1777453717209,36.29,76932.65,0.0,0.575,0.00016,27.11263]
[1777453723029,36.29,76932.17,0.0,0.57492,0.00016,27.11351]
[1777453728065,36.29,76932.0,0.0,0.57489,0.00016,27.11386]
[1777453733100,36.3,76932.24,0.0,0.57492,0.00016,27.11351]
[1777453735114,36.3,76927.52,0.0,0.57419,0.00016,27.12145]
[1777453740150,36.3,76924.66,0.0,0.57373,0.00016,27.12626]
[1777453745186,36.3,76924.35,0.0,0.57368,0.00016,27.12684]
[1777453751227,36.31,76923.94,0.0,0.57361,0.00016,27.12759]
[1777453756264,36.31,76924.71,0.0,0.57373,0.00016,27.12637]
[1777453761299,36.31,76925.09,0.0,0.57378,0.00016,27.12579]
[1777453766334,36.32,76925.12,0.0,0.57378,0.00016,27.12581]
[1777453771368,36.32,76923.59,0.0,0.57355,0.00016,27.12511]
[1777453776405,36.32,76924.7,0.0,0.57372,0.00016,27.12333]
[1777453781440,36.32,76927.13,0.0,0.57409,0.00016,27.1193]
[1777453782447,36.32,76933.6,0.0,0.5751,0.00016,27.10846]
[1777453787700,36.32,76937.75,0.0,0.57575,0.00016,27.10146]
[1777453793524,36.33,76938.17,0.0,0.57581,0.00016,27.10079]
[1777453798559,36.33,76939.34,0.0,0.57598,0.00016,27.09888]
[1777453803594,36.33,76939.65,0.0,0.57603,0.00016,27.09843]
[1777453804916,36.33,76939.73,0.0,0.57604,0.00016,27.0983]
[1777453810643,36.34,76939.89,0.0,0.57606,0.00016,27.09809]
[1777453815679,36.34,76940.12,0.0,0.57609,0.00016,27.09775]
[1777453820712,36.34,76940.65,0.0,0.57617,0.00016,27.0969]
[1777453825748,36.34,76947.87,0.0,0.57729,0.00016,27.08443]
[1777453826028,36.34,76947.87,0.0,0.57729,0.00016,27.08443]
[1777453829594,36.34,76950.73,0.0,0.57773,0.00016,27.07941]
[1777453829777,36.34,76950.18,0.0,0.57765,0.00016,27.08038]
[1777453832799,36.34,76945.47,0.0,0.57692,0.00016,27.08535]
[1777453838053,36.34,76942.44,0.0,0.57645,0.00016,27.09061]
[1777453843543,36.35,76942.79,0.0,0.5765,0.00016,27.09002]
[1777453848912,36.35,76941.56,0.0,0.57631,0.00016,27.09216]
[1777453853947,36.35,76940.77,0.0,0.57618,0.00016,27.09352]
[1777453859989,36.35,76939.75,0.0,0.57603,0.00016,27.09528]
[1777453865581,36.35,76939.62,0.0,0.576,0.00016,27.09551]
[1777453865673,36.35,76932.65,0.0,0.57492,0.00016,27.10739]
[1777453867771,36.35,76932.65,0.0,0.57492,0.00016,27.10739]
[1777453867782,36.35,76935.15,0.0,0.5753,0.00016,27.10318]
[1777453873080,36.35,76937.01,0.0,0.57559,0.00016,27.1001]
[1777453878335,36.35,76938.64,0.0,0.57584,0.00016,27.09732]
[1777453884158,36.35,76939.48,0.0,0.57598,0.00016,27.09582]
[1777453885906,36.35,76939.48,0.0,0.57598,0.00016,27.09582]
[1777453886061,36.35,76940.41,0.0,0.57612,0.00016,27.09421]
[1777453886172,36.35,76939.93,0.0,0.57605,0.00016,27.09503]
[1777453889070,36.35,76942.47,0.0,0.57645,0.00016,27.09063]
[1777453889230,36.35,76943.2,0.0,0.57656,0.00016,27.08936]
[1777453894125,36.35,76942.78,0.0,0.57651,0.00016,27.08677]
[1777453894146,36.35,76942.78,0.0,0.57651,0.00016,27.08677]
[1777453894228,36.35,76942.69,0.0,0.57649,0.00016,27.08692]
[1777453896156,36.35,76942.5,0.0,0.57646,0.00016,27.08724]
[1777453901277,36.34,76939.65,0.0,0.57602,0.00016,27.09209]
[1777453908549,36.34,76939.92,0.0,0.57607,0.00016,27.09155]
[1777453915592,36.34,76940.06,0.0,0.57609,0.00016,27.09128]
[1777453922426,36.33,76940.09,0.0,0.57611,0.00016,27.09113]
[1777453927463,36.33,76940.88,0.0,0.57623,0.00016,27.08973]
[1777453932495,36.33,76945.07,0.0,0.57689,0.00016,27.08244]
[1777453938759,36.33,76943.99,0.0,0.57672,0.00016,27.08427]
[1777453944580,36.33,76944.42,0.0,0.57679,0.00016,27.08349]
[1777453949615,36.33,76944.12,0.0,0.57675,0.00016,27.08399]
[1777453954650,36.33,76942.55,0.0,0.57651,0.00016,27.0834]
[1777453958177,36.32,76943.56,0.0,0.57667,0.00016,27.08163]
[1777453958901,36.32,76949.13,0.0,0.57754,0.00016,27.07192]
[1777453959427,36.32,76949.13,0.0,0.57754,0.00016,27.07192]
[1777453959455,36.32,76949.13,0.0,0.57754,0.00016,27.07192]
[1777453960210,36.32,76949.13,0.0,0.57754,0.00016,27.07192]
[1777453960691,36.32,76953.85,0.0,0.57827,0.00016,27.06359]
[1777453963296,36.32,76957.51,0.0,0.57885,0.00016,27.05701]
[1777453963713,36.32,76957.32,0.0,0.57882,0.00016,27.05732]
[1777453968748,36.32,76955.79,0.0,0.57859,0.00016,27.05991]
[1777453973783,36.31,76952.57,0.0,0.5781,0.00016,27.06552]
[1777453978818,36.31,76953.52,0.0,0.57826,0.00016,27.06373]
[1777453983892,36.3,76954.24,0.0,0.57838,0.00016,27.06235]
[1777453983915,36.3,76954.24,0.0,0.57838,0.00016,27.06235]
[1777453989895,36.29,76953.58,0.0,0.57829,0.00016,27.06333]
[1777453994930,36.29,76961.61,0.0,0.57955,0.00016,27.04882]
[1777453997951,36.29,76966.26,0.0,0.58028,0.00016,27.04027]
[1777453999758,36.29,76966.83,0.0,0.58037,0.00016,27.0392]
[1777453999787,36.29,76966.83,0.0,0.58037,0.00016,27.0392]
[1777453999936,36.29,76966.83,0.0,0.58037,0.00016,27.0392]
[1777453999969,36.29,76966.83,0.0,0.58037,0.00016,27.0392]
[1777454000973,36.28,76972.13,0.0,0.58119,0.00016,27.02937]
[1777454003836,36.28,76976.33,0.0,0.58185,0.00016,27.02151]
[1777454009252,36.27,76976.52,0.0,0.5819,0.00016,27.02093]
[1777454012684,36.27,76975.48,0.0,0.58174,0.00016,27.01955]
[1777454018583,36.27,76978.06,0.0,0.58215,0.00016,27.01463]
[1777454024134,36.27,76977.66,0.0,0.58209,0.00016,27.01532]
[1777454029391,36.27,76974.59,0.0,0.58162,0.00016,27.02102]
[1777454034844,36.26,76973.92,0.0,0.58152,0.00016,27.02224]
[1777454034921,36.26,76973.92,0.0,0.58152,0.00016,27.02224]
[1777454034904,36.26,76974.14,0.0,0.58155,0.00016,27.0218]
[1777454037005,36.26,76973.98,0.0,0.58153,0.00016,27.0221]
[1777454036952,36.26,76980.95,0.0,0.58261,0.00016,27.00898]
[1777454042263,36.26,76986.09,0.0,0.58341,0.00016,26.99917]
[1777454043268,36.26,76992.27,0.0,0.58437,0.00016,26.98725]
[1777454046289,36.26,76999.84,0.0,0.58555,0.00016,26.97247]
[1777454049533,36.27,77006.11,0.0,0.58652,0.00016,26.96008]
[1777454055352,36.27,77005.49,0.0,0.58641,0.00016,26.96144]
[1777454059607,36.27,77011.46,0.0,0.58733,0.00016,26.94954]
[1777454062311,36.27,77015.29,0.0,0.58793,0.00016,26.9418]
[1777454062430,36.27,77012.17,0.0,0.58744,0.00016,26.94815]
[1777454067436,36.28,77010.7,0.0,0.58721,0.00016,26.95125]
[1777454072473,36.28,77012.37,0.0,0.58747,0.00016,26.94469]
[1777454078516,36.29,77010.67,0.0,0.58719,0.00016,26.94827]
[1777454083552,36.29,77015.22,0.0,0.58789,0.00015,26.93919]
[1777454088586,36.3,77015.99,0.0,0.588,0.00015,26.93777]
[1777454093621,36.3,77016.06,0.0,0.588,0.00015,26.93778]
[1777454098655,36.3,77009.49,0.0,0.58697,0.00015,26.95119]
[1777454103691,36.31,77008.62,0.0,0.58683,0.00015,26.95304]
[1777454108726,36.31,77009.59,0.0,0.58697,0.00015,26.95121]
[1777454113763,36.32,77014.29,0.0,0.5877,0.00015,26.94184]
[1777454116785,36.32,77019.19,0.0,0.58845,0.00015,26.93196]
[1777454121819,36.32,77021.17,0.0,0.58874,0.00015,26.92805]
[1777454126854,36.33,77024.69,0.0,0.58928,0.00015,26.92095]
[1777454130103,36.33,77012.19,0.0,0.58734,0.00015,26.94654]
[1777454133902,36.33,77009.99,0.0,0.587,0.00015,26.94773]
[1777454138937,36.33,77008.61,0.0,0.58678,0.00015,26.95057]
[1777454143972,36.34,77007.65,0.0,0.58663,0.00015,26.95254]
[1777454150015,36.34,77009.16,0.0,0.58686,0.00015,26.9496]
[1777454155050,36.34,77009.63,0.0,0.58693,0.00015,26.94872]
[1777454156057,36.34,77015.55,0.0,0.58785,0.00015,26.9368]
[1777454158071,36.34,77020.01,0.0,0.58853,0.00015,26.92775]
[1777454163106,36.35,77023.04,0.0,0.58899,0.00015,26.92167]
[1777454166776,36.35,77022.08,0.0,0.58884,0.00015,26.92372]
[1777454166870,36.35,77022.08,0.0,0.58884,0.00015,26.92372]
[1777454166875,36.35,77022.08,0.0,0.58884,0.00015,26.92372]
[1777454166944,36.35,77022.08,0.0,0.58884,0.00015,26.92372]
[1777454167134,36.35,77022.41,0.0,0.58889,0.00015,26.92307]
[1777454168141,36.35,77016.46,0.0,0.58797,0.00015,26.93525]
[1777454169150,36.35,77011.49,0.0,0.5872,0.00015,26.94531]
[1777454172448,36.35,77015.29,0.0,0.58778,0.00015,26.93768]
[1777454172808,36.35,77017.82,0.0,0.58817,0.00015,26.93258]
[1777454175190,36.36,77024.08,0.0,0.58914,0.00015,26.9198]
[1777454178618,36.36,77023.49,0.0,0.58904,0.00015,26.92107]
[1777454178641,36.36,77023.49,0.0,0.58904,0.00015,26.92107]
[1777454178715,36.36,77023.49,0.0,0.58904,0.00015,26.92107]
[1777454181017,36.36,77026.71,0.0,0.58954,0.00015,26.91447]
[1777454181042,36.36,77026.71,0.0,0.58954,0.00015,26.91447]
[1777454181118,36.36,77038.31,0.0,0.59133,0.00015,26.89015]
[1777454181568,36.36,77038.31,0.0,0.59133,0.00015,26.89015]
[1777454181666,36.36,77040.46,0.0,0.59166,0.00015,26.88558]
[1777454182610,36.36,77040.46,0.0,0.59166,0.00015,26.88558]
[1777454184597,36.36,77044.53,0.0,0.59229,0.00015,26.87688]
[1777454190524,36.36,77046.67,0.0,0.59262,0.00015,26.8723]
[1777454193519,36.36,77046.69,0.0,0.59263,0.00015,26.86895]
[1777454193742,36.36,77046.69,0.0,0.59263,0.00015,26.86895]
[1777454195823,36.36,77043.41,0.0,0.59212,0.00015,26.876]
[1777454201372,36.36,77038.21,0.0,0.59132,0.00015,26.88704]
[1777454204395,36.36,77032.29,0.0,0.59041,0.00015,26.89949]
[1777454206060,36.36,77032.29,0.0,0.59041,0.00015,26.89949]
[1777454206078,36.36,77030.25,0.0,0.5901,0.00015,26.90374]
[1777454211444,36.36,77025.84,0.0,0.58942,0.00015,26.91285]
[1777454216480,36.35,77022.47,0.0,0.5889,0.00015,26.91972]
[1777454221516,36.35,77022.03,0.0,0.58884,0.00015,26.92053]
[1777454222522,36.35,77026.87,0.0,0.58959,0.00015,26.91053]
[1777454227557,36.35,77024.67,0.0,0.58925,0.00015,26.91502]
[1777454232591,36.35,77020.62,0.0,0.58863,0.00015,26.92328]
[1777454237627,36.34,77020.05,0.0,0.58855,0.00015,26.92436]
[1777454242666,36.34,77021.68,0.0,0.58881,0.00015,26.92094]
[1777454248708,36.34,77021.73,0.0,0.58882,0.00015,26.92075]
[1777454253743,36.33,77019.15,0.0,0.58843,0.00015,26.92265]
[1777454254595,36.33,77019.15,0.0,0.58843,0.00015,26.92265]
[1777454254637,36.33,77019.15,0.0,0.58843,0.00015,26.92265]
[1777454259785,36.34,77018.97,0.0,0.5884,0.00015,26.92308]
[1777454264820,36.34,77020.88,0.0,0.58869,0.00015,26.91928]
[1777454266834,36.34,77026.55,0.0,0.58957,0.00015,26.90761]
[1777454271872,36.34,77025.59,0.0,0.58942,0.00015,26.90961]
[1777454276904,36.34,77023.38,0.0,0.58907,0.00015,26.91418]
[1777454281940,36.34,77021.53,0.0,0.58879,0.00015,26.918]
[1777454286987,36.34,77021.23,0.0,0.58874,0.00015,26.91862]
[1777454293030,36.34,77018.01,0.0,0.58824,0.00015,26.92522]
[1777454298065,36.34,77019.13,0.0,0.58841,0.00015,26.92294]
[1777454303100,36.34,77019.33,0.0,0.58844,0.00015,26.92255]
[1777454308135,36.34,77018.03,0.0,0.58824,0.00015,26.92522]
[1777454313170,36.34,77013.72,0.0,0.58758,0.00015,26.93068]
[1777454319212,36.34,77013.53,0.0,0.58755,0.00015,26.93107]
[1777454324247,36.34,77010.05,0.0,0.58701,0.00015,26.93807]
[1777454330289,36.34,77010.91,0.0,0.58715,0.00015,26.93633]
[1777454335324,36.35,77010.41,0.0,0.58707,0.00015,26.93739]
[1777454337757,36.35,77011.06,0.0,0.58717,0.00015,26.93611]
[1777454337783,36.35,77011.06,0.0,0.58717,0.00015,26.93611]
[1777454340359,36.35,77006.2,0.0,0.58641,0.00015,26.9459]
[1777454345395,36.35,77007.46,0.0,0.5866,0.00015,26.94345]
[1777454348416,36.35,77012.28,0.0,0.58734,0.00015,26.93383]
[1777454353451,36.36,77015.43,0.0,0.58782,0.00015,26.92755]
[1777454358316,36.36,77019.93,0.0,0.58852,0.00015,26.91845]
[1777454358333,36.36,77019.93,0.0,0.58852,0.00015,26.91845]
[1777454362514,36.36,77024.07,0.0,0.58915,0.00015,26.91005]
[1777454366546,36.36,77022.33,0.0,0.58888,0.00015,26.91366]
[1777454368258,36.36,77022.33,0.0,0.58888,0.00015,26.91366]
[1777454368291,36.36,77022.33,0.0,0.58888,0.00015,26.91366]
[1777454370574,36.36,77029.25,0.0,0.58995,0.00015,26.89939]
[1777454375609,36.36,77029.94,0.0,0.59006,0.00015,26.89471]
[1777454380644,36.36,77031.22,0.0,0.59026,0.00015,26.89205]
[1777454385888,36.36,77035.79,0.0,0.59096,0.00015,26.88242]
[1777454391690,36.36,77036.65,0.0,0.5911,0.00015,26.88059]
[1777454391702,36.36,77036.65,0.0,0.5911,0.00015,26.88059]
[1777454391758,36.36,77038.77,0.0,0.59142,0.00015,26.8761]
[1777454393763,36.36,77038.77,0.0,0.59142,0.00015,26.8761]
[1777454393842,36.36,77043.47,0.0,0.59215,0.00015,26.86609]
[1777454399777,36.36,77046.61,0.0,0.59264,0.00015,26.85923]
[1777454400864,36.36,77051.46,0.0,0.59339,0.00015,26.8487]
[1777454406028,36.36,77055.81,0.0,0.59406,0.00015,26.83922]
[1777454409848,36.36,77061.49,0.0,0.59493,0.00015,26.82675]
[1777454410866,36.36,77075.65,0.0,0.59711,0.00015,26.79501]
[1777454412869,36.36,77084.61,0.0,0.59849,0.00015,26.77449]
[1777454413878,36.36,77088.94,0.0,0.59916,0.00015,26.76447]
[1777454418911,36.36,77087.82,0.0,0.59898,0.00015,26.76716]
[1777454423951,36.36,77090.66,0.0,0.59941,0.00015,26.76068]
[1777454426175,36.37,77085.29,0.0,0.59858,0.00015,26.77317]
[1777454432254,36.36,77084.74,0.0,0.59851,0.00015,26.77419]
[1777454437689,36.36,77083.17,0.0,0.59828,0.00015,26.77444]
[1777454437783,36.36,77083.17,0.0,0.59828,0.00015,26.77444]
[1777454438049,36.36,77076.63,0.0,0.59728,0.00015,26.78939]
[1777454438689,36.36,77076.63,0.0,0.59728,0.00015,26.78939]
[1777454444090,36.36,77072.51,0.0,0.59665,0.00015,26.79863]
[1777454449124,36.35,77070.07,0.0,0.59628,0.00015,26.80399]
[1777454454159,36.35,77067.53,0.0,0.5959,0.00015,26.80954]
[1777454459194,36.34,77065.73,0.0,0.59563,0.00015,26.81339]
[1777454464229,36.34,77064.5,0.0,0.59545,0.00015,26.81597]
[1777454469264,36.33,77064.26,0.0,0.59543,0.00015,26.81635]
[1777454474299,36.33,77062.07,0.0,0.5951,0.00015,26.82105]
[1777454479335,36.33,77060.28,0.0,0.59483,0.00015,26.82485]
[1777454484370,36.32,77055.33,0.0,0.59408,0.00015,26.83556]
[1777454484761,36.32,77055.33,0.0,0.59408,0.00015,26.83556]
[1777454485377,36.32,77055.22,0.0,0.59407,0.00015,26.83576]
[1777454490411,36.31,77057.04,0.0,0.59436,0.00015,26.83154]
[1777454496454,36.31,77060.4,0.0,0.59491,0.00015,26.82053]
[1777454503505,36.3,77062.85,0.0,0.5953,0.00015,26.81477]
[1777454506738,36.29,77057.8,0.0,0.59453,0.00015,26.82584]
[1777454509545,36.29,77062.5,0.0,0.59526,0.00015,26.81529]
[1777454511559,36.29,77065.77,0.0,0.59577,0.00015,26.8079]
[1777454516809,36.28,77060.43,0.0,0.59496,0.00015,26.81962]
[1777454522636,36.28,77055.12,0.0,0.59416,0.00015,26.83112]
[1777454527672,36.27,77053.57,0.0,0.59393,0.00015,26.83433]
[1777454531699,36.27,77048.34,0.0,0.59313,0.00015,26.84558]
[1777454536950,36.26,77047.13,0.0,0.59295,0.00015,26.84802]
[1777454542776,36.25,77048.99,0.0,0.59326,0.00015,26.84374]
[1777454547811,36.25,77050.14,0.0,0.59345,0.00015,26.84104]
[1777454552847,36.24,77051.9,0.0,0.59374,0.00015,26.83369]
[1777454557881,36.24,77051.37,0.0,0.59367,0.00015,26.83466]
[1777454562915,36.23,77049.69,0.0,0.59342,0.00015,26.83816]
[1777454564930,36.23,77055.97,0.0,0.5944,0.00015,26.82428]
[1777454569964,36.23,77055.25,0.0,0.59429,0.00015,26.8257]
[1777454575012,36.22,77054.18,0.0,0.59414,0.00015,26.82788]
[1777454580053,36.22,77055.09,0.0,0.59429,0.00015,26.82571]
[1777454585088,36.21,77058.11,0.0,0.59477,0.00015,26.81888]
[1777454590124,36.21,77056.77,0.0,0.59457,0.00015,26.82171]
[1777454595159,36.19,77056.23,0.0,0.59452,0.00015,26.82231]
[1777454600540,36.17,77055.23,0.0,0.59441,0.00015,26.82378]
[1777454603215,36.15,77060.5,0.0,0.59527,0.00015,26.81128]
[1777454605253,36.15,77060.5,0.0,0.59527,0.00015,26.81128]
[1777454605310,36.15,77060.35,0.0,0.59525,0.00015,26.81159]
[1777454609142,36.15,77062.21,0.0,0.59554,0.00015,26.80739]
[1777454614292,36.15,77065.73,0.0,0.5961,0.00015,26.79609]
[1777454619327,36.15,77067.79,0.0,0.59642,0.00015,26.79139]
[1777454624362,36.15,77069.65,0.0,0.59671,0.00015,26.78719]
[1777454627590,36.15,77076.64,0.0,0.59779,0.00015,26.77122]
[1777454630403,36.15,77081.5,0.0,0.59854,0.00015,26.76]
[1777454635438,36.15,77083.16,0.0,0.59879,0.00015,26.75617]
[1777454640475,36.15,77084.43,0.0,0.59899,0.00015,26.75324]
[1777454645508,36.15,77086.18,0.0,0.59926,0.00015,26.74919]
[1777454650545,36.15,77084.19,0.0,0.59895,0.00015,26.75387]
[1777454656586,36.15,77084.85,0.0,0.59905,0.00015,26.75234]
[1777454661621,36.15,77089.21,0.0,0.59972,0.00015,26.74215]
[1777454666656,36.16,77090.05,0.0,0.59985,0.00015,26.74022]
[1777454672697,36.16,77090.59,0.0,0.59994,0.00015,26.73566]
[1777454677941,36.16,77092.06,0.0,0.60016,0.00015,26.73225]
[1777454683775,36.16,77092.58,0.0,0.60024,0.00015,26.73109]
[1777454688810,36.16,77092.66,0.0,0.60025,0.00015,26.73096]
[1777454693844,36.16,77093.03,0.0,0.6003,0.00015,26.73015]
[1777454698880,36.16,77093.06,0.0,0.6003,0.00015,26.73014]
[1777454703904,36.17,77092.78,0.0,0.60025,0.00015,26.73086]
[1777454709958,36.17,77093.37,0.0,0.60034,0.00015,26.72954]
[1777454714992,36.17,77089.62,0.0,0.59976,0.00015,26.73844]
[1777454720029,36.17,77090.02,0.0,0.59982,0.00015,26.73753]
[1777454725064,36.17,77090.72,0.0,0.59993,0.00015,26.7359]
[1777454730098,36.17,77094.79,0.0,0.60055,0.00015,26.72632]
[1777454735133,36.17,77094.31,0.0,0.60048,0.00015,26.72417]
[1777454740168,36.17,77097.33,0.0,0.60095,0.00015,26.71706]
[1777454745203,36.18,77094.81,0.0,0.60055,0.00015,26.72312]
[1777454750237,36.18,77094.15,0.0,0.60045,0.00015,26.72475]
[1777454755273,36.18,77092.06,0.0,0.60012,0.00015,26.72975]
[1777454760309,36.18,77094.32,0.0,0.60047,0.00015,26.72445]
[1777454765347,36.18,77093.91,0.0,0.6004,0.00015,26.72548]
[1777454771385,36.18,77093.44,0.0,0.60033,0.00015,26.72666]
[1777454777426,36.18,77093.57,0.0,0.60034,0.00015,26.7264]
[1777454783468,36.18,77092.76,0.0,0.60022,0.00015,26.72837]
[1777454784476,36.18,77086.51,0.0,0.59925,0.00015,26.74306]
[1777454789511,36.18,77084.07,0.0,0.59887,0.00015,26.74877]
[1777454794546,36.19,77082.76,0.0,0.59868,0.00015,26.74849]
[1777454799583,36.19,77082.07,0.0,0.59857,0.00015,26.7501]
[1777454806629,36.19,77085.84,0.0,0.59916,0.00015,26.74133]
[1777454811665,36.19,77084.52,0.0,0.59895,0.00015,26.74442]
[1777454816700,36.19,77082.91,0.0,0.5987,0.00015,26.74817]
[1777454821742,36.19,77081.48,0.0,0.59848,0.00015,26.7515]
[1777454826770,36.19,77080.91,0.0,0.59839,0.00015,26.75284]
[1777454831805,36.19,77079.73,0.0,0.59821,0.00015,26.75557]
[1777454836839,36.19,77077.25,0.0,0.59783,0.00015,26.7613]
[1777454839860,36.19,77082.2,0.0,0.59859,0.00015,26.74986]
[1777454843097,36.19,77089.45,0.0,0.59971,0.00015,26.73294]
[1777454849931,36.19,77094.32,0.0,0.60046,0.00015,26.72152]
[1777454855972,36.19,77096.25,0.0,0.60076,0.00015,26.71366]
[1777454861008,36.19,77098.27,0.0,0.60107,0.00015,26.7089]
[1777454867050,36.19,77100.46,0.0,0.6014,0.00015,26.70371]
[1777454872085,36.19,77098.14,0.0,0.60104,0.00015,26.70929]
[1777454877122,36.19,77099.45,0.0,0.60125,0.00015,26.70616]
[1777454882155,36.19,77101.42,0.0,0.60155,0.00015,26.70145]
[1777454887190,36.19,77104.01,0.0,0.60195,0.00015,26.69523]
[1777454892225,36.19,77107.06,0.0,0.60242,0.00015,26.68788]
[1777454897259,36.19,77107.82,0.0,0.60253,0.00015,26.68606]
[1777454905316,36.2,77108.95,0.0,0.60271,0.00015,26.68336]
[1777454911357,36.2,77108.54,0.0,0.60265,0.00015,26.68103]
[1777454917618,36.2,77107.87,0.0,0.60255,0.00015,26.68267]
[1777454923441,36.2,77107.74,0.0,0.60253,0.00015,26.68299]
[1777454928695,36.2,77108.36,0.0,0.60262,0.00015,26.68149]
[1777454934738,36.2,77108.45,0.0,0.60264,0.00015,26.68127]
[1777454940563,36.2,77108.44,0.0,0.60264,0.00015,26.6813]
[1777454945815,36.2,77108.07,0.0,0.60258,0.00015,26.6822]
[1777454951640,36.2,77108.34,0.0,0.60262,0.00015,26.68154]
[1777454956675,36.2,77108.55,0.0,0.60265,0.00015,26.68104]
[1777454961928,36.2,77110.79,0.0,0.603,0.00015,26.67561]
[1777454968759,36.2,77110.13,0.0,0.60289,0.00015,26.67724]
[1777454973794,36.2,77109.73,0.0,0.60284,0.00015,26.67489]
[1777454978830,36.2,77108.98,0.0,0.60272,0.00015,26.67673]
[1777454984873,36.2,77109.03,0.0,0.60273,0.00015,26.67663]
[1777454989906,36.2,77108.23,0.0,0.60261,0.00015,26.67857]
[1777454994940,36.2,77108.34,0.0,0.60262,0.00015,26.67831]
[1777454999975,36.2,77107.53,0.0,0.6025,0.00015,26.68027]
[1777455006018,36.2,77107.7,0.0,0.60253,0.00015,26.67986]
[1777455011053,36.2,77109.09,0.0,0.60274,0.00015,26.67649]
[1777455016089,36.2,77110.61,0.0,0.60297,0.00015,26.67281]
[1777455021125,36.2,77110.3,0.0,0.60292,0.00015,26.67359]
[1777455026380,36.2,77109.49,0.0,0.6028,0.00015,26.67559]
[1777455032202,36.2,77108.25,0.0,0.60262,0.00015,26.67528]
[1777455037457,36.2,77110.41,0.0,0.60295,0.00015,26.67006]
[1777455043281,36.2,77111.42,0.0,0.6031,0.00015,26.66764]
[1777455048313,36.2,77109.54,0.0,0.60281,0.00015,26.67226]
[1777455053349,36.2,77111.17,0.0,0.60306,0.00015,26.66833]
[1777455058384,36.21,77111.45,0.0,0.6031,0.00015,26.66769]
[1777455063420,36.21,77111.54,0.0,0.60311,0.00015,26.66751]
[1777455068846,36.21,77110.0,0.0,0.60287,0.00015,26.67129]
[1777455074496,36.21,77107.32,0.0,0.60246,0.00015,26.67781]
[1777455079531,36.21,77108.63,0.0,0.60266,0.00015,26.67464]
[1777455084568,36.21,77108.55,0.0,0.60265,0.00015,26.67484]
[1777455089601,36.21,77107.78,0.0,0.60253,0.00015,26.67671]
[1777455094635,36.21,77109.27,0.0,0.60277,0.00015,26.66976]
[1777455099671,36.21,77108.52,0.0,0.60265,0.00015,26.67159]
[1777455104706,36.21,77110.84,0.0,0.60301,0.00015,26.66598]
[1777455109741,36.21,77111.16,0.0,0.60305,0.00015,26.66523]
[1777455114776,36.21,77111.53,0.0,0.60311,0.00015,26.66436]
[1777455120819,36.21,77111.39,0.0,0.60309,0.00015,26.66474]
[1777455126074,36.21,77111.15,0.0,0.60305,0.00015,26.66537]
[1777455130889,36.21,77115.61,0.0,0.60373,0.00015,26.6545]
[1777455136144,36.21,77110.75,0.0,0.60298,0.00015,26.66639]
[1777455139953,36.21,77115.43,0.0,0.6037,0.00015,26.65504]
[1777455143981,36.22,77125.57,0.0,0.60525,0.00015,26.63001]
[1777455145905,36.22,77129.26,0.0,0.60582,0.00015,26.62077]
[1777455145937,36.22,77129.26,0.0,0.60582,0.00015,26.62077]
[1777455146638,36.21,77129.07,0.0,0.60579,0.00015,26.62122]
[1777455146703,36.21,77129.07,0.0,0.60579,0.00015,26.62122]
[1777455148795,36.21,77133.12,0.0,0.60642,0.00015,26.61094]
[1777455148806,36.21,77133.12,0.0,0.60642,0.00015,26.61094]
[1777455149015,36.21,77136.2,0.0,0.60689,0.00015,26.60314]
[1777455149340,36.21,77136.2,0.0,0.60689,0.00015,26.60314]
[1777455150313,36.21,77136.16,0.0,0.60689,0.00015,26.60323]
[1777455151031,36.21,77140.13,0.0,0.60751,0.00015,26.58971]
[1777455151602,36.21,77140.13,0.0,0.60751,0.00015,26.58971]
[1777455151796,36.21,77140.13,0.0,0.60751,0.00015,26.58971]
[1777455152038,36.2,77145.33,0.0,0.60833,0.00015,26.57603]
[1777455153045,36.2,77134.71,0.0,0.6067,0.00015,26.60305]
[1777455153733,36.2,77134.71,0.0,0.6067,0.00015,26.60305]
[1777455154052,36.2,77126.86,0.0,0.6055,0.00015,26.62278]
[1777455154980,36.2,77126.86,0.0,0.6055,0.00015,26.62278]
[1777455155456,36.2,77129.54,0.0,0.60591,0.00015,26.61605]
[1777455155757,36.2,77129.54,0.0,0.60591,0.00015,26.61605]
[1777455156067,36.2,77132.92,0.0,0.60643,0.00015,26.60753]
[1777455161101,36.2,77132.65,0.0,0.6064,0.00015,26.60803]
[1777455162136,36.2,77140.9,0.0,0.60767,0.00015,26.58702]
[1777455163876,36.2,77140.9,0.0,0.60767,0.00015,26.58698]
[1777455170159,36.19,77140.66,0.0,0.60765,0.00015,26.5874]
[1777455170170,36.19,77140.76,0.0,0.60766,0.00015,26.58712]
[1777455170857,36.19,77140.76,0.0,0.60766,0.00015,26.58712]
[1777455171059,36.19,77140.76,0.0,0.60766,0.00015,26.58712]
[1777455171171,36.19,77142.5,0.0,0.60793,0.00015,26.58263]
[1777455172178,36.19,77151.96,0.0,0.60938,0.00015,26.55822]
[1777455173185,36.19,77156.89,0.0,0.61014,0.00015,26.54535]
[1777455173896,36.19,77156.89,0.0,0.61014,0.00015,26.54535]
[1777455174192,36.19,77157.86,0.0,0.61029,0.00015,26.5428]
[1777455179233,36.19,77156.64,0.0,0.6101,0.00015,26.54591]
[1777455182140,36.19,77156.72,0.0,0.61012,0.00015,26.54568]
[1777455184267,36.19,77168.15,0.0,0.61187,0.00015,26.51538]
[1777455186065,36.19,77168.15,0.0,0.61187,0.00015,26.51538]
[1777455186166,36.19,77168.78,0.0,0.61197,0.00015,26.51369]
[1777455186495,36.19,77164.3,0.0,0.61128,0.00015,26.5256]
[1777455192323,36.18,77166.58,0.0,0.61163,0.00015,26.51949]
[1777455197359,36.18,77167.02,0.0,0.6117,0.00015,26.5183]
[1777455198590,36.18,77167.02,0.0,0.6117,0.00015,26.5183]
[1777455198626,36.18,77164.89,0.0,0.61138,0.00015,26.52396]
[1777455203406,36.18,77170.88,0.0,0.61229,0.00015,26.50796]
[1777455208441,36.18,77173.34,0.0,0.61267,0.00015,26.50139]
[1777455212716,36.18,77174.77,0.0,0.6129,0.00015,26.49421]
[1777455212784,36.19,77176.11,0.0,0.6131,0.00015,26.49061]
[1777455214484,36.19,77189.15,0.0,0.61509,0.00015,26.45513]
[1777455215700,36.19,77189.15,0.0,0.61509,0.00015,26.45513]
[1777455215714,36.19,77185.85,0.0,0.61459,0.00015,26.46421]
[1777455216904,36.19,77180.13,0.0,0.61371,0.00015,26.47983]
[1777455217970,36.19,77170.7,0.0,0.61227,0.00015,26.50528]
[1777455219519,36.19,77162.34,0.0,0.61099,0.00015,26.52751]
[1777455220798,36.19,77162.34,0.0,0.61099,0.00015,26.52751]
[1777455220818,36.19,77159.47,0.0,0.61055,0.00015,26.53507]
[1777455223039,36.19,77155.35,0.0,0.60992,0.00015,26.54585]
[1777455226775,36.19,77142.9,0.0,0.60802,0.00015,26.57803]
[1777455228582,36.18,77140.12,0.0,0.60759,0.00015,26.5851]
[1777455233617,36.18,77142.43,0.0,0.60795,0.00015,26.57901]
[1777455238652,36.18,77142.91,0.0,0.60804,0.00015,26.57763]
[1777455243751,36.18,77144.13,0.0,0.60823,0.00015,26.57443]
[1777455249729,36.17,77147.14,0.0,0.6087,0.00015,26.56652]
[1777455254764,36.17,77151.51,0.0,0.60937,0.00015,26.55509]
[1777455259802,36.17,77153.02,0.0,0.60961,0.00015,26.55109]
[1777455261815,36.17,77159.04,0.0,0.61053,0.00015,26.5353]
[1777455264837,36.17,77163.36,0.0,0.61119,0.00015,26.52389]
[1777455265371,36.17,77163.36,0.0,0.61119,0.00015,26.52389]
[1777455267058,36.17,77170.25,0.0,0.61225,0.00015,26.50556]
[1777455270507,36.17,77172.88,0.0,0.61265,0.00015,26.49854]
[1777455270877,36.17,77177.25,0.0,0.61332,0.00015,26.48677]
[1777455274582,36.17,77179.14,0.0,0.61361,0.00015,26.47836]
[1777455274906,36.17,77172.07,0.0,0.61253,0.00015,26.49746]
[1777455275913,36.17,77169.5,0.0,0.61214,0.00015,26.50436]
[1777455280948,36.17,77171.78,0.0,0.61248,0.00015,26.49827]
[1777455285984,36.17,77174.43,0.0,0.61289,0.00015,26.49116]
[1777455291018,36.17,77172.54,0.0,0.6126,0.00015,26.49625]
[1777455296053,36.17,77172.28,0.0,0.61256,0.00015,26.49695]
[1777455301088,36.17,77178.97,0.0,0.61358,0.00015,26.47892]
[1777455305116,36.18,77183.76,0.0,0.61431,0.00015,26.46594]
[1777455307336,36.18,77189.0,0.0,0.61511,0.00015,26.45164]
[1777455307819,36.18,77189.0,0.0,0.61511,0.00015,26.45164]
[1777455307853,36.18,77189.0,0.0,0.61511,0.00015,26.45164]
[1777455308137,36.18,77189.0,0.0,0.61511,0.00015,26.45166]
[1777455309877,36.18,77191.91,0.0,0.61555,0.00015,26.44367]
[1777455312165,36.18,77196.66,0.0,0.61627,0.00015,26.43062]
[1777455317200,36.18,77200.48,0.0,0.61684,0.00015,26.42018]
[1777455322235,36.19,77205.24,0.0,0.61756,0.00015,26.40708]
[1777455326263,36.19,77210.99,0.0,0.61842,0.00015,26.391]
[1777455331298,36.19,77216.49,0.0,0.61926,0.00015,26.37224]
[1777455334318,36.2,77211.68,0.0,0.61852,0.00015,26.38612]
[1777455339353,36.2,77210.2,0.0,0.61828,0.00015,26.39062]
[1777455341368,36.2,77215.49,0.0,0.61908,0.00015,26.37573]
[1777455346403,36.21,77216.09,0.0,0.61915,0.00015,26.37439]
[1777455352233,36.22,77217.63,0.0,0.61937,0.00015,26.37031]
[1777455357837,36.22,77218.95,0.0,0.61955,0.00015,26.36702]
[1777455357849,36.22,77218.95,0.0,0.61955,0.00015,26.36702]
[1777455359251,36.22,77219.46,0.0,0.61962,0.00015,26.36565]
[1777455359294,36.22,77219.46,0.0,0.61962,0.00015,26.36565]
[1777455359307,36.23,77223.42,0.0,0.62022,0.00015,26.35444]
[1777455360186,36.23,77223.42,0.0,0.62022,0.00015,26.35444]
[1777455360219,36.23,77229.52,0.0,0.62114,0.00015,26.33684]
[1777455364530,36.23,77230.72,0.0,0.62132,0.00015,26.33343]
[1777455369563,36.23,77232.38,0.0,0.62157,0.00015,26.3287]
[1777455374599,36.23,77233.64,0.0,0.62175,0.00015,26.32515]
[1777455380218,36.23,77231.61,0.0,0.62144,0.00015,26.33116]
[1777455380295,36.23,77229.98,0.0,0.62119,0.00015,26.33593]
[1777455385677,36.24,77228.65,0.0,0.62099,0.00015,26.33986]
[1777455390845,36.24,77229.68,0.0,0.62114,0.00015,26.33693]
[1777455394680,36.24,77227.55,0.0,0.62083,0.00015,26.33976]
[1777455400782,36.24,77227.9,0.0,0.62088,0.00015,26.33881]
[1777455401654,36.24,77227.9,0.0,0.62088,0.00015,26.33881]
[1777455401711,36.24,77227.9,0.0,0.62088,0.00015,26.33881]
[1777455401816,36.24,77225.52,0.0,0.62052,0.00015,26.34569]
[1777455403835,36.24,77225.52,0.0,0.62052,0.00015,26.34569]
[1777455403911,36.24,77222.2,0.0,0.62001,0.00015,26.35533]
[1777455405495,36.24,77222.42,0.0,0.62004,0.00015,26.35479]
[1777455408041,36.25,77216.62,0.0,0.61914,0.00015,26.37169]
[1777455408574,36.25,77216.62,0.0,0.61914,0.00015,26.37169]
[1777455408838,36.25,77216.2,0.0,0.61908,0.00015,26.37288]
[1777455413873,36.25,77214.9,0.0,0.61886,0.00015,26.37692]
[1777455418911,36.26,77215.81,0.0,0.61899,0.00015,26.37468]
[1777455422937,36.26,77206.25,0.0,0.61752,0.00015,26.40193]
[1777455428182,36.27,77207.45,0.0,0.61769,0.00015,26.3989]
[1777455434013,36.27,77207.38,0.0,0.61766,0.00015,26.3994]
[1777455440056,36.28,77208.4,0.0,0.6178,0.00015,26.3969]
[1777455445092,36.29,77201.28,0.0,0.6167,0.00015,26.41711]
[1777455446920,36.29,77199.6,0.0,0.61644,0.00015,26.42188]
[1777455447105,36.29,77195.88,0.0,0.61587,0.00015,26.43221]
[1777455448322,36.29,77191.35,0.0,0.61518,0.00015,26.4447]
[1777455453147,36.29,77186.96,0.0,0.61452,0.00015,26.45346]
[1777455455163,36.29,77181.09,0.0,0.61362,0.00015,26.46941]
[1777455456136,36.29,77181.09,0.0,0.61362,0.00015,26.46941]
[1777455462210,36.29,77179.08,0.0,0.61331,0.00015,26.47488]
[1777455464224,36.29,77184.95,0.0,0.61421,0.00015,26.45903]
[1777455469259,36.29,77187.65,0.0,0.61461,0.00015,26.4518]
[1777455474294,36.3,77185.86,0.0,0.61433,0.00015,26.4568]
[1777455479329,36.3,77185.84,0.0,0.61432,0.00015,26.45698]
[1777455484363,36.3,77184.24,0.0,0.61407,0.00015,26.46146]
[1777455489399,36.3,77183.36,0.0,0.61393,0.00015,26.46397]
[1777455494434,36.31,77182.64,0.0,0.61382,0.00015,26.46605]
[1777455499469,36.31,77181.45,0.0,0.61363,0.00015,26.46939]
[1777455504504,36.31,77180.74,0.0,0.61352,0.00015,26.47143]
[1777455510547,36.31,77178.81,0.0,0.61322,0.00015,26.47677]
[1777455515581,36.32,77175.06,0.0,0.61265,0.00015,26.48356]
[1777455520615,36.32,77176.63,0.0,0.61288,0.00015,26.47945]
[1777455525651,36.32,77180.26,0.0,0.61343,0.00015,26.4698]
[1777455527666,36.32,77187.16,0.0,0.61448,0.00015,26.45117]
[1777455532701,36.32,77188.62,0.0,0.61469,0.00015,26.44738]
[1777455537736,36.33,77190.8,0.0,0.61502,0.00015,26.4416]
[1777455542771,36.33,77191.92,0.0,0.61518,0.00015,26.43872]
[1777455547807,36.33,77193.34,0.0,0.61538,0.00015,26.43502]
[1777455552841,36.34,77191.41,0.0,0.61508,0.00015,26.4405]
[1777455556869,36.34,77199.18,0.0,0.61625,0.00015,26.41928]
[1777455561904,36.34,77198.77,0.0,0.61618,0.00015,26.42065]
[1777455563917,36.35,77194.51,0.0,0.61553,0.00015,26.43248]
[1777455569169,36.35,77191.01,0.0,0.61499,0.00015,26.44228]
[1777455578018,36.35,77194.0,0.0,0.61544,0.00015,26.43098]
[1777455583053,36.36,77193.43,0.0,0.61535,0.00015,26.43271]
[1777455585391,36.36,77187.07,0.0,0.61437,0.00015,26.45014]
[1777455586191,36.36,77187.07,0.0,0.61437,0.00015,26.45014]
[1777455586256,36.36,77174.88,0.0,0.61252,0.00015,26.48295]
[1777455588202,36.36,77174.88,0.0,0.61252,0.00015,26.48297]
[1777455588235,36.36,77174.88,0.0,0.61252,0.00015,26.48297]
[1777455588295,36.36,77164.77,0.0,0.61097,0.00015,26.50981]
[1777455589315,36.36,77174.97,0.0,0.61253,0.00015,26.48284]
[1777455589916,36.36,77174.97,0.0,0.61253,0.00015,26.48284]
[1777455590101,36.36,77175.66,0.0,0.61263,0.00015,26.48099]
[1777455591109,36.36,77182.25,0.0,0.61363,0.00015,26.46331]
[1777455596144,36.36,77182.69,0.0,0.6137,0.00015,26.46217]
[1777455601178,36.36,77180.35,0.0,0.61334,0.00015,26.4685]
[1777455606217,36.36,77181.4,0.0,0.6135,0.00015,26.46572]
[1777455611252,36.36,77179.04,0.0,0.61314,0.00015,26.47211]
[1777455616287,36.36,77180.54,0.0,0.61336,0.00015,26.46812]
[1777455621322,36.37,77180.59,0.0,0.61337,0.00015,26.46805]
[1777455626357,36.37,77178.62,0.0,0.61307,0.00015,26.47341]
[1777455632402,36.37,77175.1,0.0,0.61254,0.00015,26.47954]
[1777455637435,36.37,77171.53,0.0,0.61198,0.00015,26.48926]
[1777455642470,36.38,77171.26,0.0,0.61193,0.00015,26.49022]
[1777455648511,36.38,77170.23,0.0,0.61176,0.00015,26.49326]
[1777455653547,36.39,77175.78,0.0,0.61259,0.00015,26.47868]
[1777455658584,36.39,77175.46,0.0,0.61254,0.00015,26.47962]
[1777455663619,36.39,77178.18,0.0,0.61295,0.00015,26.4724]
[1777455668652,36.39,77180.79,0.0,0.61335,0.00015,26.46545]
[1777455673688,36.39,77181.59,0.0,0.61346,0.00015,26.46336]
[1777455675702,36.39,77186.45,0.0,0.6142,0.00015,26.45027]
[1777455680737,36.39,77191.5,0.0,0.61496,0.00015,26.43667]
[1777455685774,36.4,77191.85,0.0,0.61501,0.00015,26.43586]
[1777455690811,36.4,77192.78,0.0,0.61514,0.00015,26.43346]
[1777455695843,36.4,77194.15,0.0,0.61536,0.00015,26.42648]
[1777455704907,36.41,77194.48,0.0,0.61539,0.00015,26.42585]
[1777455710162,36.41,77194.27,0.0,0.61535,0.00015,26.42657]
[1777455715984,36.41,77196.64,0.0,0.6157,0.00015,26.42026]
[1777455721025,36.42,77197.78,0.0,0.61587,0.00015,26.41729]
[1777455726062,36.42,77197.83,0.0,0.61587,0.00015,26.41733]
[1777455731097,36.42,77197.69,0.0,0.61584,0.00015,26.41789]
[1777455736306,36.42,77197.07,0.0,0.61574,0.00015,26.41973]
[1777455738722,36.43,77197.38,0.0,0.61578,0.00015,26.41894]
[1777455744187,36.43,77194.81,0.0,0.61538,0.00015,26.42622]
[1777455749222,36.43,77194.13,0.0,0.61527,0.00015,26.42822]
[1777455754257,36.43,77194.24,0.0,0.61529,0.00015,26.42469]
[1777455759292,36.44,77195.74,0.0,0.61551,0.00015,26.42073]
[1777455760422,36.44,77195.74,0.0,0.61551,0.00015,26.42073]
[1777455760434,36.44,77195.92,0.0,0.61554,0.00015,26.4203]
[1777455768355,36.44,77195.03,0.0,0.61539,0.00015,26.42296]
[1777455770596,36.44,77189.72,0.0,0.61458,0.00015,26.43751]
[1777455776411,36.45,77188.44,0.0,0.61438,0.00015,26.4411]
[1777455780870,36.45,77187.39,0.0,0.61422,0.00015,26.44399]
[1777455781447,36.45,77188.36,0.0,0.61436,0.00015,26.44139]
[1777455786483,36.45,77184.59,0.0,0.61379,0.00015,26.4517]
[1777455791516,36.45,77185.81,0.0,0.61397,0.00015,26.44851]
[1777455796553,36.45,77186.75,0.0,0.6141,0.00015,26.44609]
[1777455801589,36.46,77188.93,0.0,0.61443,0.00015,26.44032]
[1777455806622,36.46,77189.58,0.0,0.61452,0.00015,26.43868]
[1777455811656,36.46,77188.6,0.0,0.61438,0.00015,26.43808]
[1777455816691,36.46,77190.3,0.0,0.61463,0.00015,26.43359]
[1777455821727,36.47,77191.54,0.0,0.61481,0.00015,26.43035]
[1777455826762,36.47,77191.5,0.0,0.6148,0.00015,26.43058]
[1777455831798,36.47,77191.21,0.0,0.61475,0.00015,26.43148]
[1777455835556,36.47,77192.79,0.0,0.61498,0.00015,26.42726]
[1777455835825,36.47,77194.1,0.0,0.61518,0.00015,26.42372]
[1777455838845,36.47,77198.39,0.0,0.61583,0.00015,26.41207]
[1777455843882,36.48,77201.17,0.0,0.61624,0.00015,26.40463]
[1777455848928,36.48,77199.36,0.0,0.61595,0.00015,26.40981]
[1777455853953,36.48,77199.17,0.0,0.61592,0.00015,26.41052]
[1777455858988,36.49,77198.71,0.0,0.61584,0.00015,26.41197]
[1777455864025,36.49,77203.69,0.0,0.61658,0.00015,26.39844]
[1777455869058,36.49,77204.03,0.0,0.61662,0.00015,26.39771]
[1777455874093,36.5,77205.14,0.0,0.61679,0.00015,26.39147]
[1777455879128,36.5,77208.2,0.0,0.61725,0.00015,26.38315]
[1777455884164,36.5,77207.15,0.0,0.61708,0.00015,26.3862]
[1777455889200,36.5,77207.5,0.0,0.61713,0.00015,26.38536]
[1777455894235,36.51,77208.35,0.0,0.61725,0.00015,26.38312]
[1777455899270,36.51,77208.22,0.0,0.61723,0.00015,26.38361]
[1777455904305,36.51,77209.39,0.0,0.6174,0.00015,26.38048]
[1777455909340,36.51,77205.72,0.0,0.61684,0.00015,26.39076]
[1777455913368,36.51,77197.25,0.0,0.61555,0.00015,26.41412]
[1777455916389,36.51,77203.58,0.0,0.61651,0.00015,26.39677]
[1777455921653,36.52,77207.83,0.0,0.61715,0.00015,26.38512]
[1777455924445,36.52,77212.19,0.0,0.6178,0.00015,26.37305]
[1777455927243,36.52,77213.14,0.0,0.61795,0.00015,26.37045]
[1777455927317,36.52,77213.14,0.0,0.61795,0.00015,26.37045]
[1777455927466,36.52,77213.21,0.0,0.61795,0.00015,26.37028]
[1777455929480,36.52,77217.91,0.0,0.61866,0.00015,26.35717]
[1777455930488,36.52,77224.49,0.0,0.61965,0.00015,26.33863]
[1777455931724,36.53,77229.66,0.0,0.62042,0.00015,26.32106]
[1777455932693,36.53,77229.66,0.0,0.62042,0.00015,26.32106]
[1777455932707,36.53,77230.2,0.0,0.6205,0.00015,26.31957]
[1777455938543,36.53,77233.32,0.0,0.62096,0.00015,26.31092]
[1777455941799,36.54,77237.6,0.0,0.62159,0.00015,26.29883]
[1777455947605,36.54,77243.22,0.0,0.62242,0.00015,26.28294]
[1777455952641,36.55,77243.75,0.0,0.62248,0.00015,26.28173]
[1777455955026,36.55,77243.78,0.0,0.62248,0.00015,26.2817]
[1777455955662,36.55,77246.49,0.0,0.62289,0.00015,26.27396]
[1777455957676,36.55,77251.04,0.0,0.62356,0.00015,26.26081]
[1777455962711,36.56,77251.86,0.0,0.62367,0.00015,26.2588]
[1777455967747,36.57,77256.6,0.0,0.62436,0.00015,26.24529]
[1777455970399,36.57,77259.5,0.0,0.62478,0.00015,26.23692]
[1777455970768,36.57,77258.82,0.0,0.62468,0.00015,26.23893]
[1777455975804,36.57,77260.77,0.0,0.62496,0.00015,26.23348]
[1777455980838,36.58,77259.31,0.0,0.62473,0.00015,26.23813]
[1777455981794,36.58,77259.31,0.0,0.62473,0.00015,26.23813]
[1777455981863,36.58,77262.38,0.0,0.62519,0.00015,26.22905]
[1777455983863,36.58,77267.67,0.0,0.62598,0.00015,26.21334]
[1777455984867,36.58,77262.17,0.0,0.62515,0.00015,26.22973]
[1777455985873,36.58,77255.69,0.0,0.62418,0.00015,26.24888]
[1777455990915,36.59,77254.32,0.0,0.62396,0.00015,26.25328]
[1777455995951,36.59,77261.89,0.0,0.62508,0.00015,26.22803]
[1777455998972,36.6,77265.98,0.0,0.62569,0.00015,26.21593]
[1777456004010,36.6,77272.17,0.0,0.62661,0.00015,26.19754]
[1777456006508,36.6,77271.24,0.0,0.62647,0.00015,26.20037]
[1777456007127,36.6,77271.24,0.0,0.62647,0.00015,26.20037]
[1777456007147,36.6,77322.4,0.0,0.63409,0.00015,26.04229]
[1777456007437,36.6,77322.4,0.0,0.63409,0.00015,26.04229]
[1777456008194,36.6,77309.49,0.0,0.63217,0.00015,26.08321]
[1777456009050,36.62,77309.49,0.0,0.63211,0.00015,26.0845]
[1777456010059,36.63,77290.58,0.0,0.62925,0.00015,26.14429]
[1777456011079,36.64,77279.63,0.0,0.62761,0.00015,26.17769]
[1777456012073,36.64,77282.18,0.0,0.62799,0.00015,26.17002]
[1777456013081,36.64,77290.58,0.0,0.62924,0.00015,26.14447]
[1777456013650,36.64,77290.58,0.0,0.62924,0.00015,26.14447]
[1777456014088,36.65,77292.99,0.0,0.62957,0.00015,26.13782]
[1777456015095,36.65,77299.74,0.0,0.63057,0.00015,26.11708]
[1777456017114,36.65,77307.01,0.0,0.63165,0.00015,26.09454]
[1777456017544,36.65,77307.01,0.0,0.63165,0.00015,26.09454]
[1777456018117,36.65,77313.21,0.0,0.63257,0.00015,26.07513]
[1777456018339,36.65,77313.21,0.0,0.63257,0.00015,26.07513]
[1777456019123,36.65,77315.77,0.0,0.63295,0.00015,26.06709]
[1777456020129,36.65,77309.6,0.0,0.63203,0.00015,26.0865]
[1777456022147,36.65,77306.32,0.0,0.63154,0.00015,26.09692]
[1777456023162,36.65,77312.05,0.0,0.63238,0.00015,26.07904]
[1777456024505,36.65,77314.72,0.0,0.63278,0.00015,26.07074]
[1777456025171,36.65,77315.22,0.0,0.63285,0.00015,26.06919]
[1777456025489,36.65,77315.22,0.0,0.63285,0.00015,26.06919]
[1777456025715,36.65,77315.22,0.0,0.63285,0.00015,26.06919]
[1777456026175,36.66,77325.84,0.0,0.63442,0.00015,26.03555]
[1777456026242,36.66,77325.84,0.0,0.63442,0.00015,26.03555]
[1777456026246,36.66,77325.84,0.0,0.63442,0.00015,26.03555]
[1777456026462,36.66,77325.84,0.0,0.63442,0.00015,26.03555]
[1777456026553,36.66,77325.84,0.0,0.63442,0.00015,26.03555]
[1777456026650,36.66,77325.84,0.0,0.63442,0.00015,26.03555]
[1777456027183,36.66,77336.51,0.0,0.636,0.00015,26.00137]
[1777456028189,36.66,77337.88,0.0,0.6362,0.00015,25.99702]
[1777456032437,36.66,77331.59,0.0,0.63526,0.00015,26.01756]
[1777456033699,36.66,77331.59,0.0,0.63526,0.00015,26.01756]
[1777456033742,36.66,77328.34,0.0,0.63477,0.00015,26.02809]
[1777456035775,36.66,77328.34,0.0,0.63477,0.00015,26.02809]
[1777456035877,36.67,77332.06,0.0,0.6353,0.00015,26.01687]
[1777456038004,36.67,77332.06,0.0,0.6353,0.00015,26.01687]
[1777456038064,36.69,77338.53,0.0,0.6362,0.00015,25.99735]
[1777456038259,36.69,77338.53,0.0,0.6362,0.00015,25.99735]
[1777456038270,36.69,77338.53,0.0,0.6362,0.00015,25.99735]
[1777456038375,36.69,77338.53,0.0,0.6362,0.00015,25.99735]
[1777456038804,36.69,77338.53,0.0,0.6362,0.00015,25.99735]
[1777456038807,36.69,77344.47,0.0,0.63707,0.00015,25.97819]
[1777456040819,36.69,77344.47,0.0,0.63707,0.00015,25.97819]
[1777456040921,36.7,77333.62,0.0,0.63543,0.00015,26.0142]
[1777456042889,36.7,77333.62,0.0,0.63543,0.00015,26.0142]
[1777456043026,36.7,77333.62,0.0,0.63543,0.00015,26.0142]
[1777456044302,36.7,77327.61,0.0,0.63453,0.00015,26.03361]
[1777456049337,36.71,77323.18,0.0,0.63387,0.00015,26.04792]
[1777456051351,36.71,77318.5,0.0,0.63318,0.00015,26.05937]
[1777456056386,36.71,77319.18,0.0,0.63328,0.00015,26.05737]
[1777456060049,36.71,77318.4,0.0,0.63316,0.00015,26.05989]
[1777456060144,36.71,77318.27,0.0,0.63314,0.00015,26.06035]
[1777456063103,36.71,77316.67,0.0,0.6329,0.00015,26.06542]
[1777456063107,36.71,77314.41,0.0,0.63256,0.00015,26.0727]
[1777456068745,36.72,77316.56,0.0,0.63286,0.00015,26.06631]
[1777456069208,36.72,77316.56,0.0,0.63286,0.00015,26.06631]
[1777456068846,36.72,77313.1,0.0,0.63234,0.00015,26.07728]
[1777456069478,36.72,77313.1,0.0,0.63234,0.00015,26.07728]
[1777456072718,36.72,77308.16,0.0,0.6316,0.00015,26.09284]
[1777456077533,36.73,77315.19,0.0,0.63264,0.00015,26.07106]
[1777456082788,36.73,77316.79,0.0,0.63286,0.00015,26.06631]
[1777456088612,36.73,77313.74,0.0,0.6324,0.00015,26.07614]
[1777456093573,36.74,77316.09,0.0,0.63274,0.00015,26.06903]
[1777456093673,36.74,77309.28,0.0,0.63173,0.00015,26.09033]
[1777456096671,36.74,77306.22,0.0,0.63126,0.00015,26.10012]
[1777456098683,36.74,77310.61,0.0,0.63191,0.00015,26.08659]
[1777456102824,36.74,77311.59,0.0,0.63204,0.00015,26.08374]
[1777456102871,36.75,77311.0,0.0,0.63195,0.00015,26.08572]
[1777456109765,36.75,77311.79,0.0,0.63205,0.00015,26.08365]
[1777456110983,36.75,77311.79,0.0,0.63205,0.00015,26.08365]
[1777456111086,36.75,77322.03,0.0,0.63358,0.00015,26.04815]
[1777456112851,36.75,77322.03,0.0,0.63358,0.00015,26.04815]
[1777456112933,36.75,77325.98,0.0,0.63416,0.00015,26.03569]
[1777456113406,36.75,77325.98,0.0,0.63416,0.00015,26.03569]
[1777456113793,36.75,77325.98,0.0,0.63416,0.00015,26.03572]
[1777456114721,36.75,77325.98,0.0,0.63416,0.00015,26.03572]
[1777456115019,36.75,77325.98,0.0,0.63416,0.00015,26.03572]
[1777456117109,36.75,77327.34,0.0,0.63436,0.00015,26.03147]
[1777456117212,36.76,77322.1,0.0,0.63358,0.00015,26.04809]
[1777456118111,36.76,77322.1,0.0,0.63358,0.00015,26.04809]
[1777456118162,36.76,77350.45,0.0,0.63777,0.00015,25.95713]
[1777456119836,36.76,77367.63,0.0,0.6403,0.00015,25.90058]
[1777456124871,36.76,77364.55,0.0,0.63984,0.00015,25.91096]
[1777456129906,36.76,77360.35,0.0,0.63922,0.00015,25.92488]
[1777456134942,36.76,77370.58,0.0,0.64072,0.00015,25.89109]
[1777456139977,36.76,77370.29,0.0,0.64066,0.00015,25.89226]
[1777456141991,36.76,77378.92,0.0,0.64193,0.00015,25.86343]
[1777456143214,36.77,77399.58,0.0,0.64493,0.00015,25.79384]
[1777456149042,36.77,77394.59,0.0,0.64418,0.00015,25.81144]
[1777456153285,36.78,77405.59,0.0,0.64578,0.00015,25.77409]
[1777456157097,36.78,77398.93,0.0,0.64479,0.00015,25.7974]
[1777456162133,36.79,77404.65,0.0,0.6456,0.00015,25.77826]
[1777456165157,36.79,77413.81,0.0,0.64693,0.00015,25.74667]
[1777456169207,36.79,77473.28,0.0,0.65556,0.00014,25.53398]
[1777456170212,36.81,77473.28,0.0,0.6555,0.00014,25.53567]
[1777456171217,36.81,77538.25,0.0,0.66484,0.00014,25.28647]
[1777456172233,36.81,77577.98,0.0,0.67048,0.00014,25.12955]
[1777456173231,36.81,77602.57,0.0,0.67396,0.00014,25.02988]
[1777456174240,36.81,77626.69,0.0,0.67734,0.00014,24.93039]
[1777456175247,36.82,77630.24,0.0,0.67778,0.00014,24.91746]
[1777456176253,36.82,77638.63,0.0,0.67896,0.00014,24.88222]
[1777456177261,36.82,77639.85,0.0,0.67913,0.00014,24.87716]
[1777456179274,36.85,77619.32,0.0,0.67612,0.00014,24.96703]
[1777456180280,36.85,77605.56,0.0,0.67419,0.00014,25.02362]
[1777456181289,36.86,77592.86,0.0,0.67239,0.00014,25.07555]
[1777456182295,36.86,77580.75,0.0,0.67068,0.00014,25.12438]
[1777456183302,36.86,77575.69,0.0,0.66995,0.00014,25.14507]
[1777456184309,36.86,77569.24,0.0,0.66903,0.00014,25.17095]
[1777456185316,36.86,77576.05,0.0,0.66999,0.00014,25.1438]
[1777456186323,36.86,77584.23,0.0,0.67115,0.00014,25.11115]
[1777456187334,36.86,77589.23,0.0,0.67185,0.00014,25.09117]
[1777456188340,36.86,77600.89,0.0,0.67349,0.00014,25.04389]
[1777456189362,36.86,77611.9,0.0,0.67504,0.00014,24.99895]
[1777456190367,36.86,77626.56,0.0,0.67709,0.00014,24.93838]
[1777456191365,36.87,77644.78,0.0,0.67964,0.00014,24.86232]
[1777456192377,36.86,77653.49,0.0,0.68086,0.00014,24.82531]
[1777456193379,36.87,77655.08,0.0,0.68107,0.00014,24.81914]
[1777456194388,36.87,77663.76,0.0,0.68226,0.00014,24.7828]
[1777456196403,36.9,77656.1,0.0,0.68106,0.00014,24.81977]
[1777456198424,36.94,77650.57,0.0,0.68013,0.00014,24.84821]
[1777456199430,36.96,77640.6,0.0,0.67867,0.00014,24.89223]
[1777456200438,36.96,77632.27,0.0,0.67751,0.00014,24.92692]
[1777456201447,36.97,77621.23,0.0,0.67591,0.00014,24.97428]
[1777456202459,36.97,77629.93,0.0,0.67712,0.00014,24.93861]
[1777456203462,36.97,77623.97,0.0,0.67628,0.00014,24.96338]
[1777456205476,36.97,77627.72,0.0,0.6768,0.00014,24.94811]
[1777456207491,37.0,77605.64,0.0,0.67361,0.00014,25.0418]
[1777456208498,37.0,77589.55,0.0,0.67134,0.00014,25.10697]
[1777456209505,37.0,77594.81,0.0,0.67207,0.00014,25.086]
[1777456210512,37.0,77588.32,0.0,0.67115,0.00014,25.11225]
[1777456211529,37.01,77578.52,0.0,0.66977,0.00014,25.15153]
[1777456212526,37.01,77569.67,0.0,0.66851,0.00014,25.18671]
[1777456213772,37.01,77568.75,0.0,0.66838,0.00014,25.19044]
[1777456219580,37.01,77569.96,0.0,0.66853,0.00014,25.18622]
[1777456224615,37.02,77571.33,0.0,0.66871,0.00014,25.18134]
[1777456229655,37.02,77558.17,0.0,0.66683,0.00014,25.23354]
[1777456230661,37.02,77553.76,0.0,0.66621,0.00014,25.2508]
[1777456231678,37.02,77559.69,0.0,0.66706,0.00014,25.22417]
[1777456233913,37.02,77569.85,0.0,0.6685,0.00014,25.18436]
[1777456235696,37.02,77568.82,0.0,0.66834,0.00014,25.18858]
[1777456237710,37.03,77576.88,0.0,0.66948,0.00014,25.1569]
[1777456240731,37.03,77570.06,0.0,0.6685,0.00014,25.18424]
[1777456245768,37.03,77564.49,0.0,0.6677,0.00014,25.20664]
[1777456247787,37.03,77600.01,0.0,0.6727,0.00014,25.06537]
[1777456248791,37.03,77625.32,0.0,0.67625,0.00014,24.96201]
[1777456249800,37.03,77631.25,0.0,0.67708,0.00014,24.93746]
[1777456251812,37.03,77624.43,0.0,0.67612,0.00014,24.96578]
[1777456256847,37.04,77628.08,0.0,0.67661,0.00014,24.95134]
[1777456261919,37.04,77625.31,0.0,0.6762,0.00014,24.96332]
[1777456264134,37.06,77664.73,0.0,0.68162,0.00014,24.80103]
[1777456265956,37.06,77672.4,0.0,0.68268,0.00014,24.76855]
[1777456267989,37.06,77705.15,0.0,0.68718,0.00014,24.62835]
[1777456268993,37.06,77729.19,0.0,0.69047,0.00014,24.52336]
[1777456270001,37.06,77732.76,0.0,0.69096,0.00014,24.50763]
[1777456275042,37.07,77729.03,0.0,0.69044,0.00014,24.5244]
[1777456276049,37.07,77744.08,0.0,0.69246,0.00014,24.45883]
[1777456278066,37.08,77722.04,0.0,0.68944,0.00014,24.55664]
[1777456279072,37.08,77701.51,0.0,0.68661,0.00014,24.6466]
[1777456282101,37.08,77692.73,0.0,0.68539,0.00014,24.68484]
[1777456283100,37.08,77698.49,0.0,0.68618,0.00014,24.66013]
[1777456284282,37.08,77701.07,0.0,0.68652,0.00014,24.64933]
[1777456285116,37.09,77701.07,0.0,0.68652,0.00014,24.6495]
[1777456289146,37.09,77707.44,0.0,0.68738,0.00014,24.6223]
[1777456290155,37.09,77714.53,0.0,0.68835,0.00014,24.5914]
[1777456294352,37.09,77706.8,0.0,0.6873,0.00014,24.62193]
[1777456295187,37.09,77706.58,0.0,0.68726,0.00014,24.62308]
[1777456296194,37.09,77697.34,0.0,0.68599,0.00014,24.66308]
[1777456297201,37.09,77691.09,0.0,0.68513,0.00014,24.69028]
[1777456301228,37.11,77682.35,0.0,0.68385,0.00014,24.73014]
[1777456302236,37.11,77672.5,0.0,0.68249,0.00014,24.77213]
[1777456303248,37.11,77668.66,0.0,0.68195,0.00014,24.78843]
[1777456304422,37.11,77677.34,0.0,0.68315,0.00014,24.7517]
[1777456306265,37.11,77680.07,0.0,0.68352,0.00014,24.74021]
[1777456308279,37.11,77674.4,0.0,0.68274,0.00014,24.76444]
[1777456309286,37.11,77680.17,0.0,0.68353,0.00014,24.73997]
[1777456314525,37.11,77684.64,0.0,0.68415,0.00014,24.72081]
[1777456316346,37.12,77660.66,0.0,0.68083,0.00014,24.82274]
[1777456317345,37.12,77634.66,0.0,0.67722,0.00014,24.93111]
[1777456320368,37.12,77623.57,0.0,0.67567,0.00014,24.97685]
[1777456322379,37.12,77630.25,0.0,0.6766,0.00014,24.9495]
[1777456323387,37.12,77645.26,0.0,0.67869,0.00014,24.88729]
[1777456324569,37.12,77667.77,0.0,0.68181,0.00014,24.79296]
[1777456326419,37.12,77688.86,0.0,0.68471,0.00014,24.70337]
[1777456331456,37.12,77686.15,0.0,0.68432,0.00014,24.7156]
[1777456332463,37.12,77677.54,0.0,0.68313,0.00014,24.7524]
[1777456333470,37.12,77669.66,0.0,0.68204,0.00014,24.78587]
[1777456334638,37.12,77663.72,0.0,0.68122,0.00014,24.81097]
[1777456337498,37.13,77670.61,0.0,0.68217,0.00014,24.78199]
[1777456341526,37.13,77677.43,0.0,0.6831,0.00014,24.75331]
[1777456342533,37.13,77683.77,0.0,0.68397,0.00014,24.7264]
[1777456346561,37.13,77692.02,0.0,0.6851,0.00014,24.69147]
[1777456351601,37.13,77685.75,0.0,0.68424,0.00014,24.71538]
[1777456356639,37.14,77689.77,0.0,0.68477,0.00014,24.69877]
[1777456359657,37.14,77683.67,0.0,0.68392,0.00014,24.7252]
[1777456360664,37.14,77677.39,0.0,0.68305,0.00014,24.75201]
[1777456365700,37.14,77679.05,0.0,0.68327,0.00014,24.74532]
[1777456370736,37.15,77680.99,0.0,0.68353,0.00014,24.73746]
[1777456375770,37.15,77680.47,0.0,0.68344,0.00014,24.74004]
[1777456380805,37.15,77679.74,0.0,0.68333,0.00014,24.74352]
[1777456382819,37.15,77687.5,0.0,0.6844,0.00014,24.71061]
[1777456385006,37.16,77694.84,0.0,0.6854,0.00014,24.6794]
[1777456387856,37.16,77679.08,0.0,0.68322,0.00014,24.7471]
[1777456390877,37.16,77685.32,0.0,0.68407,0.00014,24.72076]
[1777456391884,37.16,77693.09,0.0,0.68514,0.00014,24.68764]
[1777456393899,37.16,77687.74,0.0,0.68439,0.00014,24.71079]
[1777456395077,37.16,77681.07,0.0,0.68347,0.00014,24.73933]
[1777456397926,37.16,77682.16,0.0,0.68361,0.00014,24.73494]
[1777456400950,37.17,77690.22,0.0,0.68472,0.00014,24.70078]
[1777456401957,37.17,77684.94,0.0,0.68399,0.00014,24.72345]
[1777456402965,37.17,77692.59,0.0,0.68504,0.00014,24.69083]
[1777456403973,37.17,77693.94,0.0,0.68522,0.00014,24.68516]
[1777456405149,37.17,77686.16,0.0,0.68414,0.00014,24.71858]
[1777456410019,37.17,77681.73,0.0,0.68352,0.00014,24.73796]
[1777456412029,37.17,77675.07,0.0,0.68261,0.00014,24.76282]
[1777456413035,37.17,77657.82,0.0,0.68023,0.00014,24.83554]
[1777456414042,37.18,77655.43,0.0,0.6799,0.00014,24.84557]
[1777456419078,37.18,77653.27,0.0,0.67959,0.00014,24.85474]
[1777456424113,37.18,77652.57,0.0,0.67949,0.00014,24.85767]
[1777456429147,37.18,77650.94,0.0,0.67926,0.00014,24.86457]
[1777456434182,37.18,77649.09,0.0,0.679,0.00014,24.87241]
[1777456439217,37.18,77656.19,0.0,0.67999,0.00014,24.8426]
[1777456443248,37.18,77666.83,0.0,0.68147,0.00014,24.79791]
[1777456444253,37.18,77680.25,0.0,0.68332,0.00014,24.74115]
[1777456445434,37.18,77686.78,0.0,0.68422,0.00014,24.71341]
[1777456449296,37.18,77690.64,0.0,0.68474,0.00014,24.69727]
[1777456452317,37.19,77680.93,0.0,0.68337,0.00014,24.73975]
[1777456453323,37.19,77675.42,0.0,0.68261,0.00014,24.76318]
[1777456455621,37.19,77666.55,0.0,0.68138,0.00014,24.80072]
[1777456459366,37.19,77660.53,0.0,0.68054,0.00014,24.82619]
[1777456461378,37.19,77652.42,0.0,0.67941,0.00014,24.86043]
[1777456463393,37.19,77645.69,0.0,0.67847,0.00014,24.88843]
[1777456465695,37.2,77638.99,0.0,0.67753,0.00014,24.91649]
[1777456470442,37.2,77647.22,0.0,0.67866,0.00014,24.88291]
[1777456471449,37.2,77655.32,0.0,0.6798,0.00014,24.8456]
[1777456472456,37.2,77662.53,0.0,0.6808,0.00014,24.8154]
[1777456474470,37.2,77655.75,0.0,0.67986,0.00014,24.84388]
[1777456479505,37.2,77655.26,0.0,0.67978,0.00014,24.84625]
[1777456482526,37.2,77662.19,0.0,0.68073,0.00014,24.81748]
[1777456484540,37.2,77663.04,0.0,0.68085,0.00014,24.8139]
[1777456489575,37.2,77662.47,0.0,0.68077,0.00014,24.81624]
[1777456494610,37.2,77662.22,0.0,0.68074,0.00014,24.81724]
[1777456495618,37.2,77669.56,0.0,0.68176,0.00014,24.78639]
[1777456496625,37.2,77673.06,0.0,0.68224,0.00014,24.77164]
[1777456497631,37.2,77684.08,0.0,0.68376,0.00014,24.72496]
[1777456498638,37.2,77686.22,0.0,0.68405,0.00014,24.71592]
[1777456501659,37.2,77680.43,0.0,0.68324,0.00014,24.74079]
[1777456504680,37.21,77674.99,0.0,0.68246,0.00014,24.76499]
[1777456506695,37.22,77682.73,0.0,0.68351,0.00014,24.73276]
[1777456507702,37.22,77694.77,0.0,0.68516,0.00014,24.68147]
[1777456508708,37.22,77711.04,0.0,0.68739,0.00014,24.61148]
[1777456509715,37.22,77722.0,0.0,0.68889,0.00014,24.56385]
[1777456514750,37.22,77717.45,0.0,0.68827,0.00014,24.58363]
[1777456519784,37.22,77716.39,0.0,0.68813,0.00014,24.58812]
[1777456523813,37.22,77727.23,0.0,0.68961,0.00014,24.54081]
[1777456528848,37.22,77726.18,0.0,0.68946,0.00014,24.54546]
[1777456533883,37.22,77735.12,0.0,0.6907,0.00014,24.50273]
[1777456538918,37.22,77727.74,0.0,0.68969,0.00014,24.53526]
[1777456540937,37.22,77715.29,0.0,0.68798,0.00014,24.58971]
[1777456541941,37.22,77708.29,0.0,0.68702,0.00014,24.62019]
[1777456546978,37.23,77709.99,0.0,0.68723,0.00014,24.61367]
[1777456548992,37.23,77715.46,0.0,0.68797,0.00014,24.59008]
[1777456552016,37.23,77708.81,0.0,0.68705,0.00014,24.61939]
[1777456557048,37.23,77706.99,0.0,0.68679,0.00014,24.62764]
[1777456562084,37.24,77704.1,0.0,0.68637,0.00014,24.64089]
[1777456566405,37.24,77695.42,0.0,0.68516,0.00014,24.67876]
[1777456569131,37.25,77689.23,0.0,0.6843,0.00014,24.70559]
[1777456571146,37.25,77683.45,0.0,0.6835,0.00014,24.73037]
[1777456573163,37.26,77673.54,0.0,0.68209,0.00014,24.77379]
[1777456574167,37.26,77660.73,0.0,0.68031,0.00014,24.82788]
[1777456575175,37.26,77656.78,0.0,0.67977,0.00014,24.84425]
[1777456580210,37.26,77667.54,0.0,0.68126,0.00014,24.79896]
[1777456582224,37.26,77669.69,0.0,0.68156,0.00014,24.79006]
[1777456586547,37.26,77660.77,0.0,0.68032,0.00014,24.82749]
[1777456588279,37.26,77644.62,0.0,0.67808,0.00014,24.89465]
[1777456589290,37.26,77615.1,0.0,0.67398,0.00014,25.01531]
[1777456590294,37.26,77611.71,0.0,0.67351,0.00014,25.02899]
[1777456593324,37.26,77620.4,0.0,0.67474,0.00014,24.99035]
[1777456595327,37.26,77620.4,0.0,0.67473,0.00014,24.99039]
[1777456600362,37.26,77619.63,0.0,0.67463,0.00014,24.99353]
[1777456605405,37.26,77617.99,0.0,0.67439,0.00014,25.00033]
[1777456609425,37.26,77611.99,0.0,0.67355,0.00014,25.02471]
[1777456611440,37.26,77603.17,0.0,0.67232,0.00014,25.06015]
[1777456615468,37.26,77597.06,0.0,0.67147,0.00014,25.08449]
[1777456616762,37.26,77590.91,0.0,0.67061,0.00014,25.10885]
[1777456621510,37.26,77597.65,0.0,0.67156,0.00014,25.08185]
[1777456623524,37.26,77607.32,0.0,0.67291,0.00014,25.04311]
[1777456628560,37.26,77606.98,0.0,0.67287,0.00014,25.04447]
[1777456631588,37.26,77597.53,0.0,0.67155,0.00014,25.08226]
[1777456632596,37.26,77591.36,0.0,0.67068,0.00014,25.10676]
[1777456634612,37.26,77588.2,0.0,0.67025,0.00014,25.11916]
[1777456639646,37.26,77584.77,0.0,0.66978,0.00014,25.13237]
[1777456642667,37.26,77578.91,0.0,0.66894,0.00014,25.15575]
[1777456647701,37.26,77576.49,0.0,0.66859,0.00014,25.16567]
[1777456651730,37.26,77581.96,0.0,0.66936,0.00014,25.14101]
[1777456656767,37.27,77577.47,0.0,0.66872,0.00014,25.15915]
[1777456660795,37.27,77571.64,0.0,0.66789,0.00014,25.18233]
[1777456665828,37.27,77568.82,0.0,0.66748,0.00014,25.19359]
[1777456668848,37.28,77574.41,0.0,0.66826,0.00014,25.17194]
[1777456673884,37.28,77580.66,0.0,0.66914,0.00014,25.1475]
[1777456678919,37.27,77584.21,0.0,0.66965,0.00014,25.13306]
[1777456683956,37.27,77584.5,0.0,0.66971,0.00014,25.13143]
[1777456688990,37.27,77584.46,0.0,0.66971,0.00014,25.13143]
[1777456694028,37.27,77585.33,0.0,0.66983,0.00014,25.12801]
[1777456696045,37.27,77579.39,0.0,0.66899,0.00014,25.15153]
[1777456701074,37.27,77584.3,0.0,0.66967,0.00014,25.13241]
[1777456705103,37.27,77594.99,0.0,0.67118,0.00014,25.08986]
[1777456707402,37.27,77602.26,0.0,0.6722,0.00014,25.06071]
[1777456712154,37.26,77603.81,0.0,0.67244,0.00014,25.05071]
[1777456713161,37.26,77613.78,0.0,0.67383,0.00014,25.01062]
[1777456718196,37.26,77614.32,0.0,0.67391,0.00014,25.00842]
[1777456722224,37.26,77608.54,0.0,0.6731,0.00014,25.03167]
[1777456727541,37.26,77606.22,0.0,0.67278,0.00014,25.04083]
[1777456733300,37.26,77604.22,0.0,0.67251,0.00014,25.04866]
[1777456738337,37.26,77605.34,0.0,0.67267,0.00014,25.04402]
[1777456742364,37.26,77613.69,0.0,0.67384,0.00014,25.01034]
[1777456747684,37.26,77619.58,0.0,0.67466,0.00014,24.98649]
[1777456749413,37.26,77618.67,0.0,0.67453,0.00014,24.99021]
[1777456754447,37.26,77616.4,0.0,0.67421,0.00014,24.9995]
[1777456759483,37.26,77627.54,0.0,0.67577,0.00014,24.954]
[1777456761497,37.26,77631.51,0.0,0.67633,0.00014,24.93751]
[1777456766532,37.25,77633.54,0.0,0.67663,0.00014,24.92857]
[1777456771567,37.25,77626.29,0.0,0.67566,0.00014,24.95413]
[1777456774588,37.25,77620.04,0.0,0.6748,0.00014,24.9794]
[1777456777898,37.25,77612.51,0.0,0.67374,0.00014,25.00996]
[1777456781639,37.25,77606.08,0.0,0.67284,0.00014,25.03589]
[1777456784662,37.25,77600.06,0.0,0.67201,0.00014,25.05995]
[1777456789705,37.25,77599.14,0.0,0.67188,0.00014,25.06348]
[1777456794730,37.24,77602.18,0.0,0.67231,0.00014,25.05119]
[1777456799765,37.24,77601.31,0.0,0.67219,0.00014,25.05457]
[1777456801779,37.24,77607.18,0.0,0.67301,0.00014,25.03099]
[1777456802789,37.24,77619.73,0.0,0.67476,0.00014,24.9803]
[1777456803793,37.24,77626.53,0.0,0.67572,0.00014,24.95248]
[1777456804800,37.24,77633.58,0.0,0.6767,0.00014,24.92351]
[1777456806815,37.24,77638.26,0.0,0.67736,0.00014,24.90407]
[1777456810842,37.24,77645.41,0.0,0.67836,0.00014,24.8742]
[1777456815876,37.23,77652.81,0.0,0.6794,0.00014,24.84315]
[1777456818188,37.23,77647.43,0.0,0.67866,0.00014,24.86533]
[1777456821920,37.23,77639.35,0.0,0.67755,0.00014,24.89839]
[1777456824945,37.23,77629.3,0.0,0.67616,0.00014,24.9393]
[1777456829980,37.22,77629.53,0.0,0.67621,0.00014,24.93769]
[1777456831994,37.22,77623.52,0.0,0.6754,0.00014,24.95838]
[1777456836028,37.22,77613.65,0.0,0.67403,0.00014,24.99831]
[1777456841063,37.22,77616.23,0.0,0.67439,0.00014,24.98792]
[1777456846098,37.22,77618.18,0.0,0.67466,0.00014,24.98013]
[1777456851133,37.22,77616.52,0.0,0.67442,0.00014,24.98699]
[1777456856168,37.22,77616.59,0.0,0.67443,0.00014,24.98681]
[1777456861203,37.22,77616.0,0.0,0.67434,0.00014,24.9893]
[1777456863220,37.22,77609.73,0.0,0.67347,0.00014,25.01465]
[1777456868549,37.22,77607.86,0.0,0.67321,0.00014,25.02214]
[1777456874298,37.22,77606.19,0.0,0.67298,0.00014,25.02885]
[1777456879333,37.22,77607.59,0.0,0.67317,0.00014,25.02321]
[1777456884367,37.22,77609.68,0.0,0.67346,0.00014,25.01486]
[1777456889403,37.22,77609.97,0.0,0.6735,0.00014,25.01375]
[1777456894438,37.22,77603.92,0.0,0.67267,0.00014,25.03454]
[1777456899473,37.22,77601.95,0.0,0.6724,0.00014,25.0424]
[1777456904509,37.22,77600.93,0.0,0.67226,0.00014,25.04644]
[1777456909545,37.22,77601.65,0.0,0.67236,0.00014,25.0435]
[1777456914577,37.22,77598.8,0.0,0.67196,0.00014,25.05487]
[1777456919619,37.22,77598.45,0.0,0.67192,0.00014,25.05616]
[1777456924654,37.22,77597.83,0.0,0.67183,0.00014,25.05853]
[1777456929689,37.22,77600.94,0.0,0.67227,0.00014,25.04596]
[1777456934742,37.22,77600.1,0.0,0.67216,0.00014,25.04925]
[1777456939776,37.22,77596.64,0.0,0.67168,0.00014,25.06301]
[1777456944811,37.22,77598.55,0.0,0.67195,0.00014,25.05527]
[1777456947832,37.22,77604.33,0.0,0.67276,0.00014,25.03208]
[1777456949111,37.22,77598.44,0.0,0.67193,0.00014,25.05569]
[1777456954881,37.22,77596.77,0.0,0.67172,0.00014,25.05876]
[1777456959916,37.22,77594.78,0.0,0.67144,0.00014,25.06663]
[1777456964951,37.21,77594.1,0.0,0.67135,0.00014,25.06921]
[1777456969986,37.21,77597.77,0.0,0.67187,0.00014,25.05447]
[1777456976029,37.21,77596.74,0.0,0.67173,0.00014,25.0585]
[1777456981063,37.21,77595.18,0.0,0.67151,0.00014,25.06467]
[1777456985091,37.21,77601.44,0.0,0.67239,0.00014,25.03961]
[1777456988112,37.21,77612.21,0.0,0.67389,0.00014,24.99634]
[1777456993147,37.22,77614.06,0.0,0.67414,0.00014,24.98912]
[1777456994154,37.22,77621.21,0.0,0.67514,0.00014,24.96018]
[1777456999189,37.22,77628.6,0.0,0.67616,0.00014,24.93008]
[1777457002210,37.21,77635.12,0.0,0.67708,0.00014,24.90306]
[1777457005232,37.21,77646.56,0.0,0.67867,0.00014,24.85564]
[1777457006245,37.21,77664.29,0.0,0.68113,0.00014,24.78168]
[1777457007251,37.21,77672.46,0.0,0.68225,0.00014,24.74733]
[1777457010272,37.21,77679.34,0.0,0.6832,0.00014,24.71833]
[1777457011279,37.22,77683.9,0.0,0.68384,0.00014,24.69556]
[1777457015307,37.23,77691.81,0.0,0.68489,0.00014,24.66324]
[1777457020343,37.22,77694.53,0.0,0.68527,0.00014,24.6514]
[1777457025376,37.23,77694.91,0.0,0.6853,0.00014,24.65045]
[1777457027391,37.23,77703.26,0.0,0.68644,0.00014,24.61467]
[1777457028398,37.23,77708.67,0.0,0.68719,0.00014,24.59129]
[1777457033441,37.23,77697.43,0.0,0.68564,0.00014,24.63979]
[1777457034448,37.23,77687.7,0.0,0.6843,0.00014,24.68152]
[1777457035451,37.23,77670.26,0.0,0.6819,0.00014,24.75549]
[1777457036457,37.23,77659.54,0.0,0.68041,0.00014,24.80048]
[1777457039745,37.23,77652.61,0.0,0.67946,0.00014,24.82932]
[1777457045521,37.23,77660.11,0.0,0.6805,0.00014,24.79783]
[1777457050556,37.23,77664.45,0.0,0.6811,0.00014,24.7796]
[1777457055592,37.23,77661.6,0.0,0.68071,0.00014,24.79148]
[1777457059887,37.23,77678.03,0.0,0.68298,0.00014,24.72217]
[1777457061633,37.23,77684.11,0.0,0.68382,0.00014,24.69639]
[1777457063647,37.23,77673.53,0.0,0.68236,0.00014,24.74134]
[1777457065667,37.23,77670.26,0.0,0.68191,0.00014,24.75517]
[1777457070698,37.23,77666.59,0.0,0.6814,0.00014,24.77061]
[1777457075733,37.23,77669.48,0.0,0.68182,0.00014,24.75487]
[1777457080767,37.23,77670.03,0.0,0.68189,0.00014,24.75255]
[1777457085805,37.23,77668.72,0.0,0.68171,0.00014,24.75804]
[1777457090097,37.23,77674.95,0.0,0.68257,0.00014,24.73169]
[1777457095874,37.23,77676.6,0.0,0.6828,0.00014,24.72477]
[1777457100167,37.23,77667.98,0.0,0.68161,0.00014,24.7612]
[1777457105946,37.23,77666.65,0.0,0.68143,0.00014,24.76679]
[1777457110978,37.23,77665.06,0.0,0.68121,0.00014,24.77344]
[1777457117022,37.23,77664.29,0.0,0.6811,0.00014,24.77663]
[1777457120309,37.23,77670.65,0.0,0.68198,0.00014,24.74989]
[1777457126090,37.23,77672.78,0.0,0.68227,0.00014,24.74102]
[1777457131123,37.23,77671.73,0.0,0.68214,0.00014,24.74201]
[1777457136158,37.23,77670.83,0.0,0.68201,0.00014,24.74594]
[1777457140449,37.23,77665.06,0.0,0.68121,0.00014,24.77027]
[1777457144214,37.23,77659.5,0.0,0.68044,0.00014,24.79359]
[1777457149250,37.23,77654.86,0.0,0.6798,0.00014,24.81286]
[1777457154284,37.23,77655.89,0.0,0.67995,0.00014,24.80839]
[1777457157308,37.23,77647.73,0.0,0.67883,0.00014,24.84219]
[1777457162340,37.23,77646.71,0.0,0.6787,0.00014,24.84609]
[1777457167377,37.22,77641.92,0.0,0.67804,0.00014,24.86555]
[1777457172411,37.22,77643.14,0.0,0.67822,0.00014,24.86012]
[1777457177446,37.22,77654.74,0.0,0.67984,0.00014,24.8116]
[1777457182482,37.22,77652.67,0.0,0.67956,0.00014,24.8201]
[1777457187517,37.22,77657.3,0.0,0.6802,0.00014,24.80068]
[1777457192551,37.22,77659.67,0.0,0.68055,0.00014,24.78713]
[1777457197588,37.22,77664.85,0.0,0.68127,0.00014,24.76544]
[1777457202627,37.22,77665.96,0.0,0.68142,0.00014,24.76085]
[1777457204640,37.22,77673.86,0.0,0.68251,0.00014,24.72762]
[1777457207661,37.22,77681.67,0.0,0.68358,0.00014,24.69471]
[1777457210958,37.22,77699.75,0.0,0.68604,0.00014,24.61821]
[1777457211689,37.22,77699.75,0.0,0.68605,0.00014,24.61813]
[1777457213702,37.22,77707.84,0.0,0.68716,0.00014,24.58312]
[1777457218739,37.22,77713.86,0.0,0.68799,0.00014,24.55689]
[1777457221030,37.22,77703.3,0.0,0.68654,0.00014,24.60256]
[1777457221758,37.22,77703.3,0.0,0.68654,0.00014,24.6025]
[1777457222769,37.22,77691.96,0.0,0.68498,0.00014,24.65134]
[1777457223775,37.22,77677.97,0.0,0.68305,0.00014,24.711]
[1777457224780,37.22,77670.83,0.0,0.68207,0.00014,24.74122]
[1777457229815,37.22,77670.24,0.0,0.68198,0.00014,24.74387]
[1777457233842,37.23,77683.09,0.0,0.68375,0.00014,24.68959]
[1777457234849,37.23,77683.67,0.0,0.68383,0.00014,24.68721]
[1777457236864,37.23,77677.61,0.0,0.68299,0.00014,24.71308]
[1777457241901,37.23,77676.05,0.0,0.68276,0.00014,24.72]
[1777457246938,37.23,77677.89,0.0,0.68301,0.00014,24.7125]
[1777457248953,37.23,77680.84,0.0,0.68341,0.00014,24.70014]
[1777457253989,37.24,77681.85,0.0,0.68355,0.00014,24.69275]
[1777457259022,37.24,77687.73,0.0,0.68435,0.00014,24.66827]
[1777457260029,37.24,77693.71,0.0,0.68516,0.00014,24.64283]
[1777457261312,37.24,77703.51,0.0,0.6865,0.00014,24.60105]
[1777457267083,37.25,77705.55,0.0,0.68675,0.00014,24.59315]
[1777457272119,37.25,77708.77,0.0,0.68719,0.00014,24.57948]
[1777457274131,37.25,77720.39,0.0,0.68878,0.00014,24.52901]
[1777457277152,37.25,77714.43,0.0,0.68796,0.00014,24.55492]
[1777457282192,37.25,77718.08,0.0,0.68847,0.00014,24.539]
[1777457283198,37.25,77712.05,0.0,0.68764,0.00014,24.56536]
[1777457285213,37.25,77705.3,0.0,0.6867,0.00014,24.59479]
[1777457287227,37.25,77698.9,0.0,0.68582,0.00014,24.62264]
[1777457288232,37.26,77693.12,0.0,0.68502,0.00014,24.64753]
[1777457289239,37.26,77686.37,0.0,0.68409,0.00014,24.67643]
[1777457291522,37.26,77678.14,0.0,0.68295,0.00014,24.71152]
[1777457297294,37.26,77678.3,0.0,0.68296,0.00014,24.71122]
[1777457302330,37.26,77675.75,0.0,0.6826,0.00014,24.72224]
[1777457305351,37.26,77669.29,0.0,0.68171,0.00014,24.74959]
[1777457310389,37.26,77676.36,0.0,0.68268,0.00014,24.7199]
[1777457311664,37.26,77684.52,0.0,0.68382,0.00014,24.6818]
[1777457313406,37.26,77687.98,0.0,0.68429,0.00014,24.66724]
[1777457317434,37.26,77699.88,0.0,0.68593,0.00014,24.61631]
[1777457318442,37.26,77705.36,0.0,0.68668,0.00014,24.59266]
[1777457323477,37.26,77709.48,0.0,0.68725,0.00014,24.57455]
[1777457328513,37.26,77710.88,0.0,0.68745,0.00014,24.56836]
[1777457330528,37.26,77702.19,0.0,0.68625,0.00014,24.60609]
[1777457335561,37.27,77706.35,0.0,0.6868,0.00014,24.58877]
[1777457340596,37.27,77698.79,0.0,0.68575,0.00014,24.62186]
[1777457346638,37.27,77692.78,0.0,0.68491,0.00014,24.64815]
[1777457351676,37.28,77689.76,0.0,0.68448,0.00014,24.66147]
[1777457352682,37.28,77683.8,0.0,0.68366,0.00014,24.68689]
[1777457354695,37.28,77691.79,0.0,0.68475,0.00014,24.65304]
[1777457359745,37.28,77698.76,0.0,0.68569,0.00014,24.62376]
[1777457361749,37.28,77723.93,0.0,0.68914,0.00014,24.51486]
[1777457362755,37.28,77743.36,0.0,0.69179,0.00014,24.42971]
[1777457363762,37.28,77751.92,0.0,0.69294,0.00014,24.39195]
[1777457368798,37.29,77750.37,0.0,0.69272,0.00014,24.39942]
[1777457372101,37.29,77744.89,0.0,0.69198,0.00014,24.42037]
[1777457377860,37.29,77745.24,0.0,0.69202,0.00014,24.41931]
[1777457379874,37.29,77737.7,0.0,0.69099,0.00014,24.45265]
[1777457384912,37.29,77741.93,0.0,0.69156,0.00014,24.43421]
[1777457387931,37.3,77736.07,0.0,0.69076,0.00014,24.46015]
[1777457392967,37.3,77737.82,0.0,0.69099,0.00014,24.45265]
[1777457398003,37.3,77736.38,0.0,0.69079,0.00014,24.45909]
[1777457403041,37.3,77739.35,0.0,0.69119,0.00014,24.44615]
[1777457407071,37.3,77744.55,0.0,0.69189,0.00014,24.42339]
[1777457409082,37.3,77739.02,0.0,0.69114,0.00014,24.44779]
[1777457412383,37.3,77746.78,0.0,0.69219,0.00014,24.41369]
[1777457414118,37.3,77752.46,0.0,0.69296,0.00014,24.3886]
[1777457419160,37.3,77752.74,0.0,0.693,0.00014,24.38751]
[1777457420167,37.3,77758.55,0.0,0.69379,0.00014,24.36137]
[1777457422456,37.3,77758.05,0.0,0.69374,0.00014,24.36321]
[1777457424197,37.3,77751.99,0.0,0.69291,0.00014,24.39026]
[1777457425208,37.3,77746.17,0.0,0.69212,0.00014,24.41612]
[1777457429240,37.3,77741.63,0.0,0.69149,0.00014,24.4364]
[1777457434274,37.3,77744.39,0.0,0.69188,0.00014,24.42094]
[1777457439309,37.3,77744.41,0.0,0.69187,0.00014,24.42127]
[1777457444346,37.31,77743.34,0.0,0.69172,0.00014,24.42631]
[1777457448372,37.31,77736.7,0.0,0.6908,0.00014,24.45593]
[1777457452666,37.31,77730.1,0.0,0.6899,0.00014,24.48495]
[1777457455421,37.31,77724.67,0.0,0.68916,0.00014,24.5087]
[1777457460463,37.31,77722.6,0.0,0.68888,0.00014,24.51766]
[1777457461469,37.31,77717.19,0.0,0.68814,0.00014,24.54112]
[1777457462736,37.31,77710.97,0.0,0.68729,0.00014,24.56798]
[1777457466505,37.31,77706.38,0.0,0.68667,0.00014,24.58751]
[1777457471540,37.31,77701.4,0.0,0.686,0.00014,24.6086]
[1777457476576,37.3,77707.84,0.0,0.68689,0.00014,24.58037]
[1777457481611,37.3,77708.39,0.0,0.68698,0.00014,24.57769]
[1777457486646,37.3,77704.04,0.0,0.68639,0.00014,24.59616]
[1777457491681,37.29,77701.47,0.0,0.68607,0.00014,24.60313]
[1777457496715,37.29,77704.71,0.0,0.68653,0.00014,24.58878]
[1777457498734,37.29,77710.28,0.0,0.68729,0.00014,24.56468]
[1777457502758,37.29,77704.14,0.0,0.68646,0.00014,24.59087]
[1777457507793,37.29,77704.89,0.0,0.68658,0.00014,24.58722]
[1777457510814,37.29,77713.43,0.0,0.68775,0.00014,24.55014]
[1777457516855,37.28,77711.94,0.0,0.68756,0.00014,24.55632]
[1777457518870,37.28,77702.77,0.0,0.6863,0.00014,24.59576]
[1777457523908,37.28,77707.69,0.0,0.68699,0.00014,24.57416]
[1777457528943,37.28,77698.97,0.0,0.6858,0.00014,24.61136]
[1777457532972,37.27,77698.78,0.0,0.68579,0.00014,24.61169]
[1777457535992,37.27,77679.99,0.0,0.68321,0.00014,24.69163]
[1777457536998,37.27,77670.57,0.0,0.68191,0.00014,24.73141]
[1777457538007,37.27,77662.04,0.0,0.68073,0.00014,24.76719]
[1777457540022,37.27,77655.39,0.0,0.67982,0.00014,24.79486]
[1777457545056,37.27,77656.28,0.0,0.67995,0.00014,24.79086]
[1777457548077,37.27,77649.3,0.0,0.67899,0.00014,24.81973]
[1777457550090,37.27,77656.51,0.0,0.67999,0.00014,24.78959]
[1777457556133,37.27,77659.09,0.0,0.68038,0.00014,24.77494]
[1777457558148,37.26,77664.68,0.0,0.68115,0.00014,24.75143]
[1777457561169,37.26,77669.5,0.0,0.68182,0.00014,24.73106]
[1777457566204,37.26,77670.15,0.0,0.68192,0.00014,24.7282]
[1777457568219,37.26,77675.62,0.0,0.68267,0.00014,24.7051]
[1777457571242,37.26,77681.31,0.0,0.68346,0.00014,24.68105]
[1777457576274,37.26,77681.72,0.0,0.68352,0.00014,24.67921]
[1777457581309,37.26,77677.4,0.0,0.68291,0.00014,24.69767]
[1777457586345,37.26,77676.44,0.0,0.68278,0.00014,24.70187]
[1777457591379,37.26,77680.03,0.0,0.68328,0.00014,24.68658]
[1777457596414,37.26,77674.18,0.0,0.68247,0.00014,24.71115]
[1777457601450,37.26,77671.85,0.0,0.68215,0.00014,24.72108]
[1777457606484,37.26,77670.96,0.0,0.68202,0.00014,24.72492]
[1777457611520,37.26,77670.95,0.0,0.68204,0.00014,24.72149]
[1777457616557,37.26,77672.31,0.0,0.68222,0.00014,24.71582]
[1777457618571,37.26,77687.49,0.0,0.68432,0.00014,24.65132]
[1777457619578,37.25,77690.85,0.0,0.68483,0.00014,24.63557]
[1777457623873,37.25,77700.06,0.0,0.6861,0.00014,24.59572]
[1777457624613,37.25,77700.06,0.0,0.68611,0.00014,24.59562]
[1777457629648,37.25,77708.95,0.0,0.68734,0.00014,24.55691]
[1777457632669,37.25,77699.27,0.0,0.68602,0.00014,24.59844]
[1777457633943,37.25,77688.31,0.0,0.68451,0.00014,24.64528]
[1777457637704,37.24,77686.36,0.0,0.68429,0.00014,24.65212]
[1777457641733,37.23,77680.95,0.0,0.68355,0.00014,24.67495]
[1777457644013,37.22,77686.83,0.0,0.68444,0.00014,24.64722]
[1777457647775,37.2,77680.6,0.0,0.68365,0.00014,24.67154]
[1777457652810,37.2,77676.38,0.0,0.68305,0.00014,24.68988]
[1777457657844,37.21,77678.12,0.0,0.68328,0.00014,24.68298]
[1777457662880,37.21,77672.87,0.0,0.68254,0.00014,24.70554]
[1777457667915,37.21,77665.37,0.0,0.6815,0.00014,24.73745]
[1777457668922,37.21,77663.14,0.0,0.68119,0.00014,24.74688]
[1777457673957,37.21,77664.85,0.0,0.68144,0.00014,24.73626]
[1777457678991,37.21,77665.29,0.0,0.6815,0.00014,24.73452]
[1777457684028,37.21,77667.2,0.0,0.68176,0.00014,24.72663]
[1777457689063,37.21,77670.04,0.0,0.68215,0.00014,24.71475]
[1777457690070,37.21,77677.26,0.0,0.68314,0.00014,24.68428]
[1777457695107,37.22,77678.35,0.0,0.68328,0.00014,24.67989]
[1777457700140,37.22,77680.59,0.0,0.68358,0.00014,24.67074]
[1777457703161,37.21,77688.46,0.0,0.6847,0.00014,24.63605]
[1777457708198,37.18,77692.21,0.0,0.68533,0.00014,24.61615]
[1777457713233,37.17,77694.17,0.0,0.68567,0.00014,24.60535]
[1777457718269,37.16,77694.68,0.0,0.68579,0.00014,24.60159]
[1777457720282,37.15,77688.78,0.0,0.68498,0.00014,24.62669]
[1777457724575,37.15,77695.4,0.0,0.68591,0.00014,24.59789]
[1777457730353,37.11,77690.17,0.0,0.68536,0.00014,24.61443]
[1777457733373,37.11,77683.6,0.0,0.68448,0.00014,24.63898]
[1777457734646,37.11,77678.17,0.0,0.68373,0.00014,24.6622]
[1777457736396,37.11,77670.65,0.0,0.68268,0.00014,24.69441]
[1777457737401,37.11,77667.75,0.0,0.68228,0.00014,24.70678]
[1777457742436,37.11,77666.99,0.0,0.68216,0.00014,24.71028]
[1777457747471,37.12,77666.26,0.0,0.68205,0.00014,24.71362]
[1777457752506,37.12,77661.23,0.0,0.68135,0.00014,24.7351]
[1777457757556,37.12,77662.74,0.0,0.68155,0.00014,24.72895]
[1777457762591,37.12,77665.48,0.0,0.68192,0.00014,24.71758]
[1777457767629,37.12,77665.95,0.0,0.68198,0.00014,24.71592]
[1777457772661,37.13,77666.95,0.0,0.68211,0.00014,24.71195]
[1777457777696,37.13,77664.9,0.0,0.68182,0.00014,24.72087]
[1777457782732,37.13,77664.73,0.0,0.68179,0.00014,24.72182]
[1777457784997,37.13,77676.09,0.0,0.68336,0.00014,24.67373]
[1777457786758,37.13,77678.49,0.0,0.68369,0.00014,24.66364]
[1777457789780,37.13,77670.69,0.0,0.6826,0.00014,24.69709]
[1777457791794,37.13,77666.46,0.0,0.68203,0.00014,24.71155]
[1777457796830,37.14,77673.72,0.0,0.68303,0.00014,24.68105]
[1777457801864,37.14,77674.46,0.0,0.68312,0.00014,24.6783]
[1777457806899,37.14,77677.84,0.0,0.68357,0.00014,24.66432]
[1777457811934,37.14,77677.37,0.0,0.68349,0.00014,24.66683]
[1777457816969,37.15,77675.96,0.0,0.68328,0.00014,24.67334]
[1777457822004,37.15,77675.91,0.0,0.68326,0.00014,24.67404]
[1777457825026,37.16,77683.38,0.0,0.68425,0.00014,24.6436]
[1777457828083,37.17,77684.89,0.0,0.68444,0.00014,24.63775]
[1777457829071,37.17,77696.99,0.0,0.68611,0.00014,24.58572]
[1777457830078,37.16,77703.91,0.0,0.68706,0.00014,24.55579]
[1777457831085,37.16,77706.12,0.0,0.68737,0.00014,24.5462]
[1777457836120,37.17,77709.58,0.0,0.68784,0.00014,24.53122]
[1777457837126,37.17,77722.24,0.0,0.68958,0.00014,24.47596]
[1777457838134,37.17,77736.94,0.0,0.69159,0.00014,24.41128]
[1777457839141,37.16,77741.48,0.0,0.69221,0.00014,24.39104]
[1777457840149,37.16,77735.75,0.0,0.69143,0.00014,24.41644]
[1777457842164,37.16,77732.57,0.0,0.69099,0.00014,24.43048]
[1777457847205,37.17,77727.51,0.0,0.6903,0.00014,24.4528]
[1777457849219,37.17,77719.65,0.0,0.68922,0.00014,24.48744]
[1777457853248,37.17,77718.13,0.0,0.68902,0.00014,24.49068]
[1777457858282,37.17,77718.2,0.0,0.68903,0.00014,24.49058]
[1777457861303,37.17,77726.4,0.0,0.69015,0.00014,24.45477]
[1777457865564,37.17,77718.06,0.0,0.68898,0.00014,24.49212]
[1777457868351,37.18,77716.45,0.0,0.68876,0.00014,24.49921]
[1777457873386,37.18,77718.42,0.0,0.68901,0.00014,24.49114]
[1777457874395,37.18,77707.59,0.0,0.68752,0.00014,24.53852]
[1777457875635,37.18,77700.18,0.0,0.68651,0.00014,24.57037]
[1777457877416,37.17,77699.79,0.0,0.68648,0.00014,24.5711]
[1777457879429,37.17,77705.74,0.0,0.68732,0.00014,24.54483]
[1777457884471,37.17,77706.44,0.0,0.68742,0.00014,24.54154]
[1777457889499,37.17,77708.25,0.0,0.68768,0.00014,24.53342]
[1777457894534,37.16,77711.32,0.0,0.68811,0.00014,24.51984]
[1777457897555,37.16,77705.27,0.0,0.68728,0.00014,24.54597]
[1777457902591,37.16,77705.62,0.0,0.68734,0.00014,24.54411]
[1777457905845,37.16,77714.28,0.0,0.68853,0.00014,24.50622]
[1777457910646,37.16,77722.42,0.0,0.68967,0.00014,24.47005]
[1777457912660,37.16,77727.17,0.0,0.69033,0.00014,24.44563]
[1777457915915,37.16,77734.47,0.0,0.69133,0.00014,24.41359]
[1777457921725,37.16,77734.2,0.0,0.69128,0.00014,24.41514]
[1777457926759,37.16,77733.18,0.0,0.69113,0.00014,24.42004]
[1777457928772,37.16,77726.12,0.0,0.69016,0.00014,24.45138]
[1777457929778,37.16,77720.13,0.0,0.68934,0.00014,24.47771]
[1777457934815,37.16,77715.45,0.0,0.68869,0.00014,24.49827]
[1777457936056,37.16,77706.05,0.0,0.6874,0.00014,24.53921]
[1777457939849,37.16,77709.66,0.0,0.68792,0.00014,24.52269]
[1777457944884,37.15,77710.02,0.0,0.688,0.00014,24.52011]
[1777457949919,37.15,77709.03,0.0,0.68787,0.00014,24.52421]
[1777457954953,37.15,77708.95,0.0,0.68786,0.00014,24.52437]
[1777457959989,37.15,77708.57,0.0,0.68782,0.00014,24.52591]
[1777457965025,37.15,77705.12,0.0,0.68735,0.00014,24.54073]
[1777457970059,37.15,77708.61,0.0,0.68783,0.00014,24.5254]
[1777457975095,37.14,77704.5,0.0,0.68729,0.00014,24.53954]
[1777457980136,37.14,77701.82,0.0,0.68693,0.00014,24.55094]
[1777457982144,37.14,77694.78,0.0,0.68596,0.00014,24.58131]
[1777457984159,37.14,77702.35,0.0,0.687,0.00014,24.54852]
[1777457989193,37.14,77707.31,0.0,0.68769,0.00014,24.52676]
[1777457994229,37.14,77709.82,0.0,0.68804,0.00014,24.5156]
[1777457999263,37.14,77711.11,0.0,0.68823,0.00014,24.50973]
[1777458001277,37.14,77705.23,0.0,0.68742,0.00014,24.53519]
[1777458006312,37.13,77706.76,0.0,0.68765,0.00014,24.52814]
[1777458011347,37.13,77707.79,0.0,0.6878,0.00014,24.52319]
[1777458015375,37.13,77713.26,0.0,0.68856,0.00014,24.49911]
[1777458020414,37.13,77716.36,0.0,0.689,0.00014,24.48522]
[1777458025446,37.12,77722.89,0.0,0.6899,0.00014,24.45622]
[1777458030480,37.12,77724.4,0.0,0.69011,0.00014,24.44943]
[1777458035515,37.12,77723.8,0.0,0.69005,0.00014,24.44835]
[1777458042564,37.12,77718.06,0.0,0.68927,0.00014,24.47332]
[1777458043570,37.12,77727.51,0.0,0.69057,0.00014,24.43179]
[1777458044578,37.12,77733.7,0.0,0.69142,0.00014,24.40444]
[1777458045586,37.12,77733.99,0.0,0.69146,0.00014,24.4032]
[1777458046907,37.12,77724.74,0.0,0.69019,0.00014,24.44409]
[1777458049613,37.12,77717.98,0.0,0.68926,0.00014,24.47387]
[1777458054648,37.12,77716.47,0.0,0.68905,0.00014,24.48052]
[1777458059683,37.12,77710.59,0.0,0.68824,0.00014,24.50626]
[1777458064719,37.12,77712.93,0.0,0.68856,0.00014,24.49612]
[1777458069755,37.12,77708.53,0.0,0.68795,0.00014,24.51537]
[1777458074789,37.12,77706.24,0.0,0.68764,0.00014,24.52541]
[1777458079824,37.12,77704.65,0.0,0.68742,0.00014,24.53235]
[1777458082849,37.12,77691.89,0.0,0.68566,0.00014,24.58754]
[1777458083862,37.12,77692.91,0.0,0.6858,0.00014,24.5831]
[1777458087190,37.12,77687.02,0.0,0.68499,0.00014,24.60823]
[1777458089897,37.12,77691.66,0.0,0.68563,0.00014,24.58841]
[1777458094933,37.13,77693.61,0.0,0.68591,0.00014,24.57678]
[1777458099968,37.13,77690.39,0.0,0.68545,0.00014,24.591]
[1777458105003,37.13,77685.69,0.0,0.68479,0.00014,24.61165]
[1777458107337,37.13,77675.13,0.0,0.68332,0.00014,24.65699]
[1777458109042,37.13,77671.67,0.0,0.68284,0.00014,24.67185]
[1777458111045,37.14,77663.61,0.0,0.68172,0.00014,24.70608]
[1777458113059,37.14,77671.46,0.0,0.6828,0.00014,24.67292]
[1777458118094,37.14,77669.04,0.0,0.68246,0.00014,24.68347]
[1777458122125,37.14,77711.13,0.0,0.68826,0.00014,24.50275]
[1777458123129,37.14,77719.76,0.0,0.68944,0.00014,24.46521]
[1777458124137,37.14,77718.52,0.0,0.68926,0.00014,24.47087]
[1777458129171,37.14,77720.23,0.0,0.6895,0.00014,24.46347]
[1777458134206,37.14,77724.14,0.0,0.69003,0.00014,24.4464]
[1777458139242,37.14,77722.98,0.0,0.68987,0.00014,24.45163]
[1777458144275,37.15,77722.84,0.0,0.68984,0.00014,24.45234]
[1777458149314,37.15,77719.95,0.0,0.68945,0.00014,24.4651]
[1777458154346,37.15,77718.95,0.0,0.68933,0.00014,24.46592]
[1777458159380,37.15,77719.72,0.0,0.68943,0.00014,24.46255]
[1777458161395,37.15,77720.92,0.0,0.6896,0.00014,24.45733]
[1777458164416,37.15,77716.54,0.0,0.689,0.00014,24.47652]
[1777458169451,37.15,77718.03,0.0,0.6892,0.00014,24.47]
[1777458174487,37.15,77715.86,0.0,0.6889,0.00014,24.47948]
[1777458177507,37.15,77707.74,0.0,0.68779,0.00014,24.51483]
[1777458180529,37.15,77706.97,0.0,0.68768,0.00014,24.51824]
[1777458185563,37.14,77707.9,0.0,0.68782,0.00014,24.51395]
[1777458190598,37.14,77704.37,0.0,0.68734,0.00014,24.52908]
[1777458195633,37.14,77702.9,0.0,0.68714,0.00014,24.53523]
[1777458201677,37.14,77703.83,0.0,0.68728,0.00014,24.53092]
[1777458206710,37.14,77701.38,0.0,0.68692,0.00014,24.54224]
[1777458211748,37.15,77698.53,0.0,0.68653,0.00014,24.5516]
[1777458216783,37.15,77699.13,0.0,0.68659,0.00014,24.54981]
[1777458219803,37.16,77706.07,0.0,0.68753,0.00014,24.52004]
[1777458224838,37.16,77704.36,0.0,0.6873,0.00014,24.52729]
[1777458230880,37.15,77701.97,0.0,0.68698,0.00014,24.53743]
[1777458235919,37.15,77709.89,0.0,0.68807,0.00014,24.50289]
[1777458236927,37.15,77715.89,0.0,0.6889,0.00014,24.47672]
[1777458238254,37.15,77722.71,0.0,0.68983,0.00014,24.4469]
[1777458243976,37.15,77723.26,0.0,0.6899,0.00014,24.44475]
[1777458248324,37.16,77731.97,0.0,0.69108,0.00014,24.40668]
[1777458254045,37.16,77733.07,0.0,0.69122,0.00014,24.40228]
[1777458259083,37.16,77736.87,0.0,0.69173,0.00014,24.38597]
[1777458264115,37.17,77737.48,0.0,0.69179,0.00014,24.38382]
[1777458269150,37.17,77740.65,0.0,0.69221,0.00014,24.37028]
[1777458274187,37.17,77745.12,0.0,0.69282,0.00014,24.3475]
[1777458278535,37.18,77739.49,0.0,0.69204,0.00014,24.373]
[1777458283249,37.18,77732.5,0.0,0.69107,0.00014,24.40441]
[1777458284256,37.18,77726.15,0.0,0.6902,0.00014,24.43243]
[1777458286270,37.18,77723.77,0.0,0.68987,0.00014,24.44295]
[1777458291305,37.18,77724.3,0.0,0.68994,0.00014,24.44077]
[1777458296341,37.18,77724.06,0.0,0.6899,0.00014,24.44193]
[1777458301376,37.18,77723.71,0.0,0.68985,0.00014,24.44353]
[1777458303390,37.18,77729.26,0.0,0.69061,0.00014,24.41916]
[1777458308749,37.18,77731.0,0.0,0.69085,0.00014,24.41165]
[1777458314466,37.19,77731.59,0.0,0.69092,0.00014,24.40927]
[1777458319501,37.19,77728.99,0.0,0.69056,0.00014,24.42095]
[1777458324537,37.19,77726.06,0.0,0.69015,0.00014,24.43402]
[1777458329572,37.19,77723.96,0.0,0.68986,0.00014,24.4434]
[1777458334607,37.19,77722.25,0.0,0.68964,0.00014,24.44739]
[1777458339643,37.19,77722.85,0.0,0.68972,0.00014,24.44481]
[1777458341658,37.19,77714.16,0.0,0.68853,0.00014,24.4828]
[1777458342663,37.19,77708.67,0.0,0.68778,0.00014,24.50665]
[1777458347700,37.19,77710.86,0.0,0.68809,0.00014,24.49687]
[1777458351726,37.19,77716.5,0.0,0.68887,0.00014,24.47209]
[1777458355758,37.19,77722.73,0.0,0.68972,0.00014,24.44475]
[1777458360788,37.19,77721.77,0.0,0.68959,0.00014,24.44888]
[1777458365824,37.19,77723.36,0.0,0.68981,0.00014,24.44185]
[1777458370859,37.19,77723.01,0.0,0.68977,0.00014,24.44331]
[1777458375896,37.19,77726.71,0.0,0.69028,0.00014,24.42706]
[1777458379288,37.19,77720.11,0.0,0.68937,0.00014,24.45603]
[1777458381939,37.19,77716.69,0.0,0.6889,0.00014,24.47093]
[1777458386972,37.19,77719.43,0.0,0.68925,0.00014,24.45997]
[1777458392012,37.2,77718.81,0.0,0.68915,0.00014,24.46011]
[1777458397046,37.21,77719.27,0.0,0.68919,0.00014,24.45911]
[1777458402081,37.21,77720.65,0.0,0.68935,0.00014,24.45408]
[1777458404095,37.21,77726.27,0.0,0.69011,0.00014,24.42965]
[1777458409499,37.21,77726.67,0.0,0.69016,0.00014,24.42804]
[1777458416180,37.21,77728.09,0.0,0.69036,0.00014,24.42178]
[1777458421216,37.21,77726.53,0.0,0.69014,0.00014,24.42863]
[1777458426259,37.21,77729.5,0.0,0.69055,0.00014,24.41558]
[1777458428265,37.21,77737.72,0.0,0.69167,0.00014,24.37935]
[1777458429639,37.22,77738.29,0.0,0.69175,0.00014,24.37689]
[1777458435313,37.22,77737.17,0.0,0.69159,0.00014,24.38216]
[1777458440350,37.22,77733.61,0.0,0.69109,0.00014,24.39815]
[1777458445385,37.22,77733.19,0.0,0.69103,0.00014,24.40022]
[1777458449779,37.22,77744.62,0.0,0.69258,0.00014,24.35007]
[1777458451427,37.22,77750.39,0.0,0.69338,0.00014,24.32092]
[1777458456463,37.23,77751.21,0.0,0.69347,0.00014,24.31795]
[1777458459849,37.23,77757.03,0.0,0.69425,0.00014,24.29239]
[1777458464519,37.24,77759.85,0.0,0.69461,0.00014,24.28059]
[1777458467556,37.24,77765.79,0.0,0.69542,0.00014,24.25395]
[1777458469931,37.24,77803.35,0.0,0.7005,0.00013,24.08311]
[1777458470563,37.24,77803.35,0.0,0.70049,0.00013,24.08327]
[1777458471570,37.24,77792.21,0.0,0.69899,0.00013,24.13431]
[1777458472577,37.24,77797.87,0.0,0.69975,0.00013,24.10848]
[1777458474591,37.24,77798.05,0.0,0.69977,0.00013,24.10783]
[1777458476605,37.24,77804.08,0.0,0.70058,0.00013,24.08031]
[1777458477611,37.24,77813.59,0.0,0.70185,0.00013,24.03657]
[1777458478619,37.24,77811.38,0.0,0.70155,0.00013,24.04693]
[1777458480633,37.24,77804.78,0.0,0.70066,0.00013,24.07761]
[1777458482647,37.24,77793.91,0.0,0.69919,0.00013,24.12764]
[1777458484661,37.24,77803.39,0.0,0.70046,0.00013,24.08431]
[1777458485668,37.24,77800.25,0.0,0.70004,0.00013,24.09883]
[1777458488689,37.25,77795.57,0.0,0.6994,0.00013,24.12048]
[1777458493724,37.25,77797.99,0.0,0.69972,0.00013,24.10969]
[1777458497753,37.25,77803.76,0.0,0.70049,0.00013,24.08348]
[1777458502787,37.25,77798.1,0.0,0.69972,0.00013,24.10977]
[1777458507823,37.25,77799.31,0.0,0.69988,0.00013,24.10444]
[1777458512858,37.25,77804.51,0.0,0.70059,0.00013,24.07723]
[1777458517892,37.26,77802.51,0.0,0.70031,0.00013,24.0867]
[1777458522930,37.26,77801.51,0.0,0.70017,0.00013,24.09154]
[1777458527963,37.26,77801.22,0.0,0.70012,0.00013,24.09309]
[1777458532998,37.26,77800.69,0.0,0.70005,0.00013,24.0957]
[1777458534005,37.26,77791.65,0.0,0.69883,0.00013,24.13707]
[1777458535012,37.26,77789.14,0.0,0.69849,0.00013,24.1485]
[1777458540422,37.26,77792.04,0.0,0.69888,0.00013,24.13521]
[1777458546090,37.26,77794.41,0.0,0.6992,0.00013,24.12435]
[1777458550492,37.26,77788.87,0.0,0.69846,0.00013,24.14953]
[1777458556162,37.26,77789.5,0.0,0.69855,0.00013,24.14645]
[1777458561197,37.26,77787.97,0.0,0.69835,0.00014,24.15318]
[1777458566232,37.25,77788.32,0.0,0.6984,0.00014,24.15134]
[1777458571268,37.25,77790.36,0.0,0.69871,0.00013,24.13822]
[1777458573289,37.25,77800.38,0.0,0.70006,0.00013,24.09236]
[1777458575296,37.25,77813.93,0.0,0.70188,0.00013,24.02999]
[1777458577308,37.25,77820.48,0.0,0.70276,0.00013,23.99979]
[1777458579323,37.26,77823.85,0.0,0.7032,0.00013,23.98439]
[1777458584360,37.25,77830.39,0.0,0.70409,0.00013,23.95329]
[1777458585369,37.25,77835.53,0.0,0.70478,0.00013,23.92917]
[1777458586375,37.25,77850.03,0.0,0.70672,0.00013,23.86097]
[1777458588389,37.25,77843.23,0.0,0.70581,0.00013,23.89298]
[1777458590777,37.25,77843.96,0.0,0.70591,0.00013,23.88945]
[1777458596445,37.25,77845.18,0.0,0.70608,0.00013,23.88363]
[1777458601480,37.25,77842.65,0.0,0.70574,0.00013,23.89548]
[1777458606524,37.25,77843.98,0.0,0.70592,0.00013,23.88925]
[1777458608534,37.25,77849.67,0.0,0.70668,0.00013,23.86246]
[1777458609540,37.25,77844.16,0.0,0.70594,0.00013,23.88843]
[1777458612562,37.25,77837.8,0.0,0.70509,0.00013,23.91831]
[1777458617598,37.25,77836.09,0.0,0.70487,0.00013,23.92624]
[1777458620987,37.25,77812.98,0.0,0.70177,0.00013,24.03389]
[1777458622636,37.25,77808.49,0.0,0.70116,0.00013,24.05476]
[1777458626662,37.25,77802.16,0.0,0.70029,0.00013,24.08437]
[1777458631697,37.26,77800.14,0.0,0.70003,0.00013,24.0906]
[1777458633710,37.26,77786.66,0.0,0.6982,0.00014,24.15224]
[1777458634721,37.26,77784.15,0.0,0.69786,0.00014,24.1637]
[1777458639755,37.26,77779.48,0.0,0.69722,0.00014,24.18522]
[1777458644789,37.26,77778.53,0.0,0.6971,0.00014,24.18945]
[1777458646804,37.26,77784.12,0.0,0.69785,0.00014,24.1641]
[1777458651837,37.26,77786.85,0.0,0.69821,0.00014,24.15211]
[1777458653852,37.26,77793.08,0.0,0.69905,0.00013,24.12377]
[1777458658887,37.26,77795.24,0.0,0.69934,0.00013,24.11407]
[1777458663922,37.26,77797.63,0.0,0.69965,0.00013,24.10335]
[1777458668958,37.27,77793.99,0.0,0.69916,0.00013,24.12022]
[1777458673993,37.27,77796.03,0.0,0.69943,0.00013,24.11104]
[1777458679030,37.27,77798.0,0.0,0.69969,0.00013,24.10223]
[1777458684070,37.27,77798.41,0.0,0.69974,0.00013,24.10053]
[1777458689105,37.27,77791.6,0.0,0.69881,0.00013,24.1321]
[1777458691122,37.27,77784.04,0.0,0.69781,0.00014,24.16282]
[1777458696159,37.27,77783.19,0.0,0.6977,0.00014,24.16655]
[1777458701189,37.27,77776.04,0.0,0.69674,0.00014,24.19867]
[1777458705218,37.27,77783.17,0.0,0.69771,0.00014,24.16609]
[1777458706226,37.27,77787.94,0.0,0.69835,0.00014,24.14438]
[1777458711634,37.27,77785.34,0.0,0.69801,0.00014,24.15611]
[1777458717302,37.27,77785.21,0.0,0.69799,0.00014,24.15657]
[1777458721704,37.27,77793.86,0.0,0.69916,0.00013,24.11714]
[1777458727373,37.27,77792.59,0.0,0.69897,0.00013,24.12347]
[1777458733416,37.27,77791.1,0.0,0.69877,0.00013,24.1304]
[1777458738449,37.27,77789.91,0.0,0.69861,0.00013,24.13592]
[1777458741845,37.27,77805.03,0.0,0.70064,0.00013,24.06685]
[1777458747520,37.27,77800.56,0.0,0.70003,0.00013,24.08773]
[1777458752549,37.28,77798.97,0.0,0.69983,0.00013,24.0917]
[1777458754563,37.28,77806.21,0.0,0.7008,0.00013,24.05862]
[1777458759600,37.28,77801.65,0.0,0.70017,0.00013,24.08002]
[1777458763633,37.28,77797.6,0.0,0.69962,0.00013,24.09886]
[1777458768667,37.28,77800.15,0.0,0.69995,0.00013,24.08748]
[1777458773705,37.28,77797.73,0.0,0.69962,0.00013,24.09892]
[1777458777733,37.29,77786.32,0.0,0.69807,0.00014,24.15108]
[1777458779748,37.29,77785.0,0.0,0.69789,0.00014,24.15707]
[1777458784783,37.29,77785.82,0.0,0.69801,0.00014,24.15333]
[1777458789817,37.29,77787.3,0.0,0.6982,0.00013,24.14668]
[1777458794852,37.29,77784.97,0.0,0.69789,0.00014,24.15737]
[1777458799888,37.29,77782.74,0.0,0.69758,0.00014,24.16765]
[1777458804922,37.29,77787.91,0.0,0.69828,0.00013,24.14426]
[1777458809959,37.29,77785.83,0.0,0.69799,0.00014,24.15388]
[1777458814993,37.29,77786.06,0.0,0.69804,0.00014,24.14936]
[1777458818014,37.29,77779.32,0.0,0.69713,0.00014,24.17997]
[1777458821036,37.29,77773.63,0.0,0.69636,0.00014,24.20565]
[1777458823049,37.29,77769.68,0.0,0.69582,0.00014,24.22335]
[1777458828086,37.29,77772.91,0.0,0.69627,0.00014,24.20859]
[1777458833121,37.29,77776.28,0.0,0.69673,0.00014,24.19322]
[1777458838159,37.29,77779.52,0.0,0.69717,0.00014,24.17844]
[1777458843193,37.29,77776.94,0.0,0.69683,0.00014,24.18995]
[1777458848227,37.28,77778.52,0.0,0.69704,0.00014,24.18262]
[1777458854268,37.28,77779.01,0.0,0.69712,0.00014,24.18019]
[1777458859304,37.28,77779.45,0.0,0.69718,0.00014,24.17802]
[1777458864339,37.28,77782.27,0.0,0.69757,0.00014,24.16506]
[1777458869374,37.28,77787.84,0.0,0.69832,0.00014,24.13968]
[1777458871388,37.28,77792.57,0.0,0.69898,0.00013,24.11453]
[1777458876425,37.28,77789.14,0.0,0.69851,0.00013,24.13027]
[1777458881458,37.28,77786.41,0.0,0.69814,0.00014,24.14274]
[1777458886492,37.28,77789.35,0.0,0.69854,0.00013,24.12938]
[1777458891528,37.28,77786.83,0.0,0.6982,0.00014,24.14091]
[1777458896562,37.28,77784.23,0.0,0.69785,0.00014,24.15269]
[1777458901598,37.28,77784.41,0.0,0.69787,0.00014,24.15181]
[1777458906632,37.28,77784.66,0.0,0.69791,0.00014,24.15062]
[1777458911668,37.28,77784.43,0.0,0.69788,0.00014,24.1516]
[1777458916702,37.28,77782.43,0.0,0.69761,0.00014,24.16058]
[1777458921738,37.28,77779.5,0.0,0.69722,0.00014,24.17369]
[1777458926773,37.28,77780.43,0.0,0.69735,0.00014,24.16927]
[1777458931810,37.28,77780.47,0.0,0.69738,0.00014,24.16525]
[1777458936851,37.27,77778.34,0.0,0.6971,0.00014,24.1746]
[1777458937851,37.27,77772.66,0.0,0.69634,0.00014,24.20026]
[1777458939865,37.27,77767.74,0.0,0.69568,0.00014,24.22217]
[1777458944898,37.27,77771.32,0.0,0.69617,0.00014,24.20554]
[1777458949934,37.27,77771.21,0.0,0.69617,0.00014,24.20553]
[1777458955976,37.26,77768.61,0.0,0.69584,0.00014,24.21662]
[1777458961013,37.26,77768.02,0.0,0.69577,0.00014,24.21875]
[1777458966048,37.26,77764.25,0.0,0.69528,0.00014,24.23513]
[1777458970077,37.25,77752.67,0.0,0.69372,0.00014,24.28644]
[1777458975110,37.25,77755.05,0.0,0.69406,0.00014,24.27501]
[1777458980146,37.24,77751.34,0.0,0.69358,0.00014,24.29077]
[1777458984174,37.24,77750.23,0.0,0.69345,0.00014,24.29498]
[1777458988202,37.23,77744.18,0.0,0.69265,0.00014,24.32114]
[1777458992229,37.23,77738.37,0.0,0.6919,0.00014,24.34243]
[1777458995252,37.22,77726.78,0.0,0.69033,0.00014,24.39293]
[1777458997266,37.22,77719.44,0.0,0.68934,0.00014,24.42464]
[1777458998274,37.22,77714.12,0.0,0.68862,0.00014,24.44761]
[1777459000286,37.22,77719.35,0.0,0.68935,0.00014,24.42425]
[1777459005321,37.21,77722.0,0.0,0.68975,0.00014,24.41137]
[1777459009348,37.2,77712.33,0.0,0.68845,0.00014,24.45265]
[1777459011363,37.2,77705.99,0.0,0.68759,0.00014,24.47971]
[1777459016398,37.19,77702.17,0.0,0.68711,0.00014,24.49496]
[1777459021437,37.18,77702.81,0.0,0.68724,0.00014,24.49083]
[1777459026472,37.17,77700.32,0.0,0.68693,0.00014,24.50028]
[1777459031507,37.16,77704.24,0.0,0.68751,0.00014,24.48194]
[1777459036542,37.16,77704.65,0.0,0.68758,0.00014,24.47966]
[1777459041578,37.15,77697.61,0.0,0.68665,0.00014,24.50893]
[1777459042595,37.15,77686.36,0.0,0.6851,0.00014,24.55732]
[1777459043969,37.15,77688.25,0.0,0.68537,0.00014,24.54897]
[1777459049633,37.14,77690.5,0.0,0.68569,0.00014,24.53877]
[1777459054668,37.14,77690.39,0.0,0.68571,0.00014,24.53513]
[1777459058696,37.14,77683.8,0.0,0.68481,0.00014,24.56302]
[1777459060713,37.13,77690.65,0.0,0.68577,0.00014,24.53335]
[1777459061718,37.13,77683.61,0.0,0.6848,0.00014,24.56351]
[1777459062724,37.13,77674.0,0.0,0.68347,0.00014,24.60446]
[1777459064113,37.13,77671.76,0.0,0.68316,0.00014,24.61384]
[1777459069773,37.13,77675.03,0.0,0.68365,0.00014,24.59895]
[1777459074808,37.12,77677.22,0.0,0.68397,0.00014,24.58884]
[1777459079843,37.11,77672.58,0.0,0.68335,0.00014,24.60785]
[1777459084879,37.1,77672.24,0.0,0.68338,0.00014,24.60697]
[1777459089914,37.08,77669.43,0.0,0.68306,0.00014,24.61655]
[1777459094949,37.08,77668.21,0.0,0.68291,0.00014,24.62095]
[1777459099983,37.06,77664.31,0.0,0.68244,0.00014,24.63515]
[1777459105019,37.05,77665.32,0.0,0.68262,0.00014,24.62978]
[1777459109046,37.05,77675.26,0.0,0.68402,0.00014,24.5867]
[1777459113074,37.04,77682.73,0.0,0.68509,0.00014,24.5505]
[1777459115088,37.04,77687.32,0.0,0.68573,0.00014,24.53049]
[1777459120123,37.03,77687.32,0.0,0.68577,0.00014,24.52922]
[1777459122138,37.03,77678.62,0.0,0.68457,0.00014,24.56651]
[1777459127172,37.03,77679.98,0.0,0.68478,0.00014,24.56005]
[1777459132207,37.02,77679.4,0.0,0.68472,0.00014,24.56192]
[1777459137242,37.02,77681.96,0.0,0.68509,0.00014,24.55026]
[1777459142279,37.01,77682.76,0.0,0.68522,0.00014,24.54621]
[1777459144291,37.01,77690.26,0.0,0.68627,0.00014,24.51356]
[1777459147313,37.01,77693.68,0.0,0.68675,0.00014,24.49847]
[1777459152347,37.01,77694.51,0.0,0.68687,0.00014,24.49453]
[1777459154361,37.01,77687.38,0.0,0.68589,0.00014,24.52531]
[1777459157382,37.0,77681.51,0.0,0.68508,0.00014,24.55034]
[1777459161411,37.0,77672.16,0.0,0.6838,0.00014,24.59004]
[1777459162417,37.0,77666.08,0.0,0.68296,0.00014,24.61588]
[1777459167452,36.99,77661.29,0.0,0.68231,0.00014,24.63546]
[1777459171480,36.99,77655.28,0.0,0.6815,0.00014,24.6573]
[1777459176514,36.99,77652.02,0.0,0.68104,0.00014,24.67125]
[1777459179536,36.99,77646.22,0.0,0.68023,0.00014,24.69574]
[1777459184570,36.99,77647.3,0.0,0.68037,0.00014,24.69124]
[1777459189606,37.0,77648.63,0.0,0.68056,0.00014,24.68574]
[1777459194641,36.97,77648.63,0.0,0.68067,0.00014,24.68203]
[1777459199677,36.94,77646.94,0.0,0.68055,0.00014,24.68554]
[1777459203704,36.92,77641.47,0.0,0.67986,0.00014,24.70594]
[1777459208738,36.88,77641.66,0.0,0.68006,0.00014,24.69964]
[1777459213774,36.87,77640.89,0.0,0.68001,0.00014,24.70109]
[1777459218809,36.84,77639.51,0.0,0.67993,0.00014,24.70311]
[1777459223845,36.84,77635.8,0.0,0.67941,0.00014,24.71886]
[1777459228880,36.84,77631.81,0.0,0.67884,0.00014,24.73568]
[1777459233917,36.84,77629.85,0.0,0.67859,0.00014,24.7403]
[1777459238951,36.84,77629.63,0.0,0.67856,0.00014,24.74119]
[1777459243989,36.84,77633.63,0.0,0.67912,0.00014,24.72441]
[1777459247006,36.84,77626.5,0.0,0.67811,0.00014,24.75433]
[1777459252049,36.84,77624.33,0.0,0.67781,0.00014,24.76331]
[1777459255464,36.84,77618.77,0.0,0.67703,0.00014,24.78639]
[1777459259094,36.84,77611.5,0.0,0.67601,0.00014,24.81641]
[1777459261113,36.84,77601.11,0.0,0.67454,0.00014,24.85911]
[1777459263125,36.84,77601.15,0.0,0.67455,0.00014,24.8587]
[1777459268160,36.83,77600.18,0.0,0.67443,0.00014,24.86229]
[1777459273195,36.83,77596.86,0.0,0.67397,0.00014,24.87542]
[1777459278230,36.83,77597.58,0.0,0.6741,0.00014,24.87183]
[1777459281253,36.82,77603.82,0.0,0.67499,0.00014,24.8459]
[1777459286286,36.82,77601.19,0.0,0.67463,0.00014,24.85623]
[1777459288301,36.82,77595.87,0.0,0.67389,0.00014,24.87784]
[1777459290314,36.82,77589.81,0.0,0.67303,0.00014,24.90246]
[1777459293335,36.78,77586.51,0.0,0.67275,0.00014,24.90713]
[1777459298370,36.77,77572.7,0.0,0.6708,0.00014,24.96243]
[1777459299378,36.77,77568.0,0.0,0.67014,0.00014,24.98117]
[1777459302398,36.76,77573.35,0.0,0.67092,0.00014,24.95912]
[1777459307440,36.75,77570.19,0.0,0.67054,0.00014,24.96969]
[1777459311467,36.73,77562.71,0.0,0.66953,0.00014,24.99769]
[1777459312475,36.73,77556.54,0.0,0.66866,0.00014,25.02216]
[1777459317510,36.72,77562.31,0.0,0.66951,0.00014,24.99814]
[1777459322546,36.72,77559.41,0.0,0.66912,0.00014,25.00907]
[1777459327580,36.71,77552.06,0.0,0.66809,0.00014,25.03765]
[1777459332615,36.71,77546.89,0.0,0.66736,0.00014,25.05802]
[1777459337650,36.7,77554.21,0.0,0.66843,0.00014,25.02834]
[1777459341678,36.7,77548.43,0.0,0.6676,0.00014,25.05121]
[1777459345711,36.7,77537.49,0.0,0.66604,0.00014,25.09415]
[1777459348732,36.7,77542.96,0.0,0.66683,0.00014,25.07243]
[1777459350746,36.7,77535.29,0.0,0.66573,0.00014,25.10247]
[1777459355781,36.69,77531.93,0.0,0.66528,0.00014,25.11172]
[1777459360817,36.69,77531.21,0.0,0.66519,0.00014,25.11413]
[1777459366859,36.69,77532.73,0.0,0.66542,0.00014,25.10772]
[1777459371892,36.68,77534.19,0.0,0.66565,0.00014,25.10166]
[1777459374914,36.68,77540.8,0.0,0.6666,0.00014,25.07547]
[1777459378942,36.68,77547.89,0.0,0.66763,0.00014,25.04725]
[1777459380963,36.68,77554.67,0.0,0.6686,0.00014,25.02024]
[1777459382975,36.68,77539.33,0.0,0.6664,0.00014,25.081]
[1777459383982,36.68,77528.74,0.0,0.66488,0.00014,25.12246]
[1777459386394,36.68,77523.16,0.0,0.66407,0.00014,25.14424]
[1777459392037,36.68,77526.24,0.0,0.66453,0.00014,25.13183]
[1777459393044,36.68,77538.92,0.0,0.66636,0.00014,25.08209]
[1777459395058,36.67,77552.63,0.0,0.66833,0.00014,25.02772]
[1777459400093,36.67,77551.78,0.0,0.66821,0.00014,25.03108]
[1777459405129,36.67,77554.04,0.0,0.66855,0.00014,25.02161]
[1777459410163,36.67,77555.04,0.0,0.66871,0.00014,25.01714]
[1777459415198,36.66,77556.09,0.0,0.66889,0.00014,25.00892]
[1777459420233,36.66,77555.38,0.0,0.66881,0.00014,25.01125]
[1777459425269,36.65,77554.52,0.0,0.6687,0.00014,25.01417]
[1777459429298,36.65,77548.89,0.0,0.66791,0.00014,25.03615]
[1777459434333,36.65,77553.05,0.0,0.66853,0.00014,25.01896]
[1777459439368,36.64,77552.39,0.0,0.66845,0.00014,25.02099]
[1777459444404,36.64,77552.19,0.0,0.66844,0.00014,25.02119]
[1777459449441,36.63,77552.19,0.0,0.66846,0.00014,25.02057]
[1777459454476,36.62,77548.36,0.0,0.66794,0.00014,25.03506]
[1777459459511,36.62,77550.31,0.0,0.66824,0.00014,25.02661]
[1777459464546,36.61,77551.32,0.0,0.66841,0.00014,25.02192]
[1777459469581,36.61,77552.14,0.0,0.66855,0.00014,25.01799]
[1777459474623,36.6,77547.86,0.0,0.66796,0.00014,25.03119]
[1777459476632,36.6,77540.03,0.0,0.66684,0.00014,25.0621]
[1777459478645,36.6,77528.44,0.0,0.66518,0.00014,25.10757]
[1777459485694,36.59,77521.78,0.0,0.66424,0.00014,25.13286]
[1777459490730,36.59,77520.25,0.0,0.66404,0.00014,25.13833]
[1777459495765,36.59,77520.15,0.0,0.66404,0.00014,25.13827]
[1777459500801,36.58,77517.19,0.0,0.66362,0.00014,25.14938]
[1777459505837,36.58,77512.57,0.0,0.66297,0.00014,25.1669]
[1777459509865,36.58,77505.65,0.0,0.66198,0.00015,25.19326]
[1777459514900,36.57,77504.85,0.0,0.66188,0.00015,25.19588]
[1777459519935,36.57,77504.3,0.0,0.66181,0.00015,25.19755]
[1777459521950,36.57,77512.61,0.0,0.66302,0.00014,25.16531]
[1777459522957,36.57,77520.13,0.0,0.66411,0.00014,25.13602]
[1777459525978,36.56,77526.3,0.0,0.66501,0.00014,25.11178]
[1777459527992,36.56,77533.57,0.0,0.66606,0.00014,25.08314]
[1777459531013,36.55,77542.28,0.0,0.66738,0.00014,25.04364]
[1777459535041,36.51,77549.83,0.0,0.66865,0.00014,25.00828]
[1777459540075,36.47,77552.68,0.0,0.66923,0.00014,24.99161]
[1777459545111,36.46,77556.22,0.0,0.66977,0.00014,24.97657]
[1777459550146,36.44,77558.88,0.0,0.67024,0.00014,24.96304]
[1777459556189,36.43,77562.5,0.0,0.67078,0.00014,24.94767]
[1777459561224,36.43,77564.08,0.0,0.67103,0.00014,24.94069]
[1777459563240,36.41,77576.94,0.0,0.67294,0.00014,24.88614]
[1777459565263,36.41,77579.68,0.0,0.67335,0.00014,24.87419]
[1777459570291,36.41,77580.95,0.0,0.67354,0.00014,24.86876]
[1777459575325,36.4,77579.94,0.0,0.67341,0.00014,24.87265]
[1777459577339,36.4,77585.32,0.0,0.67418,0.00014,24.85032]
[1777459582373,36.4,77581.98,0.0,0.67371,0.00014,24.86396]
[1777459588811,36.4,77582.2,0.0,0.67375,0.00014,24.8628]
[1777459594458,36.4,77582.05,0.0,0.67375,0.00014,24.85969]
[1777459599492,36.4,77581.23,0.0,0.67364,0.00014,24.86293]
[1777459601507,36.4,77574.18,0.0,0.67263,0.00014,24.89195]
[1777459604528,36.39,77568.86,0.0,0.67186,0.00014,24.91362]
[1777459609565,36.39,77568.48,0.0,0.67182,0.00014,24.91486]
[1777459614601,36.39,77570.08,0.0,0.67206,0.00014,24.90798]
[1777459619635,36.39,77573.91,0.0,0.67262,0.00014,24.892]
[1777459624672,36.39,77579.33,0.0,0.6734,0.00014,24.86949]
[1777459629706,36.39,77575.62,0.0,0.67288,0.00014,24.88463]
[1777459634741,36.38,77574.03,0.0,0.67266,0.00014,24.89096]
[1777459639776,36.38,77573.85,0.0,0.67264,0.00014,24.89146]
[1777459644810,36.38,77576.42,0.0,0.67301,0.00014,24.88064]
[1777459649846,36.38,77577.49,0.0,0.67318,0.00014,24.87599]
[1777459654881,36.38,77579.21,0.0,0.67345,0.00014,24.86511]
[1777459659915,36.37,77578.16,0.0,0.67331,0.00014,24.86922]
[1777459664951,36.37,77580.95,0.0,0.67371,0.00014,24.85747]
[1777459669986,36.37,77581.08,0.0,0.67374,0.00014,24.85673]
[1777459675022,36.37,77582.62,0.0,0.67397,0.00014,24.85017]
[1777459680059,36.37,77582.84,0.0,0.674,0.00014,24.84907]
[1777459685091,36.37,77585.81,0.0,0.67443,0.00014,24.83659]
[1777459690129,36.37,77588.08,0.0,0.67476,0.00014,24.82705]
[1777459695172,36.37,77593.5,0.0,0.67554,0.00014,24.80441]
[1777459700206,36.37,77587.6,0.0,0.6747,0.00014,24.82901]
[1777459706249,36.37,77587.77,0.0,0.67472,0.00014,24.82827]
[1777459711284,36.37,77586.97,0.0,0.67463,0.00014,24.82799]
[1777459716319,36.37,77590.17,0.0,0.67509,0.00014,24.81465]
[1777459721354,36.37,77592.82,0.0,0.67546,0.00014,24.80362]
[1777459724375,36.37,77599.22,0.0,0.67638,0.00014,24.77686]
[1777459729410,36.37,77602.59,0.0,0.67686,0.00014,24.76285]
[1777459731424,36.37,77608.9,0.0,0.67776,0.00014,24.73631]
[1777459732432,36.37,77614.49,0.0,0.67855,0.00014,24.71268]
[1777459737466,36.37,77611.5,0.0,0.67811,0.00014,24.72576]
[1777459742516,36.37,77610.66,0.0,0.67798,0.00014,24.72967]
[1777459747545,36.38,77612.17,0.0,0.67819,0.00014,24.72367]
[1777459752580,36.38,77610.27,0.0,0.6779,0.00014,24.73209]
[1777459755986,36.38,77604.3,0.0,0.67704,0.00014,24.75754]
[1777459761644,36.38,77605.99,0.0,0.67728,0.00014,24.75064]
[1777459766679,36.39,77603.23,0.0,0.67688,0.00014,24.76247]
[1777459771717,36.39,77606.95,0.0,0.67742,0.00014,24.7434]
[1777459776752,36.39,77610.31,0.0,0.67789,0.00014,24.72943]
[1777459781787,36.39,77606.9,0.0,0.6774,0.00014,24.74412]
[1777459788837,36.39,77604.43,0.0,0.67703,0.00014,24.75502]
[1777459793872,36.4,77606.84,0.0,0.67736,0.00014,24.74519]
[1777459799914,36.4,77607.37,0.0,0.67743,0.00014,24.74338]
[1777459801929,36.4,77612.75,0.0,0.67819,0.00014,24.72078]
[1777459803942,36.4,77618.45,0.0,0.679,0.00014,24.69678]
[1777459808979,36.41,77621.28,0.0,0.67939,0.00014,24.68513]
[1777459814014,36.41,77625.98,0.0,0.68004,0.00014,24.66569]
[1777459819050,36.41,77623.85,0.0,0.67972,0.00014,24.67535]
[1777459820057,36.41,77618.35,0.0,0.67893,0.00014,24.69886]
[1777459824084,36.42,77624.21,0.0,0.67975,0.00014,24.67424]
[1777459830125,36.42,77622.92,0.0,0.67955,0.00014,24.68027]
[1777459836168,36.42,77624.67,0.0,0.67981,0.00014,24.66973]
[1777459840196,36.43,77615.25,0.0,0.67846,0.00014,24.71009]
[1777459843217,36.43,77608.84,0.0,0.67754,0.00014,24.7373]
[1777459848253,36.43,77604.51,0.0,0.67692,0.00014,24.7556]
[1777459853289,36.43,77603.23,0.0,0.67673,0.00014,24.76101]
[1777459858322,36.43,77600.71,0.0,0.67637,0.00014,24.77159]
[1777459863358,36.43,77600.23,0.0,0.67631,0.00014,24.77356]
[1777459868395,36.43,77598.19,0.0,0.67602,0.00014,24.78205]
[1777459873428,36.43,77599.55,0.0,0.67621,0.00014,24.77631]
[1777459878463,36.43,77600.29,0.0,0.67632,0.00014,24.77318]
[1777459881484,36.43,77590.92,0.0,0.67498,0.00014,24.81226]
[1777459886902,36.42,77592.3,0.0,0.67518,0.00014,24.80633]
[1777459892561,36.42,77593.11,0.0,0.67532,0.00014,24.79921]
[1777459897596,36.42,77591.56,0.0,0.6751,0.00014,24.80553]
[1777459904645,36.42,77592.9,0.0,0.6753,0.00014,24.79977]
[1777459909680,36.42,77590.72,0.0,0.67499,0.00014,24.80876]
[1777459914714,36.42,77590.46,0.0,0.67496,0.00014,24.8097]
[1777459919750,36.42,77589.55,0.0,0.67483,0.00014,24.81334]
[1777459924788,36.42,77588.86,0.0,0.67474,0.00014,24.81606]
[1777459930828,36.41,77587.97,0.0,0.67462,0.00014,24.81954]
[1777459935863,36.41,77588.75,0.0,0.67474,0.00014,24.81608]
[1777459938884,36.41,77583.06,0.0,0.67393,0.00014,24.83954]
[1777459943919,36.41,77575.65,0.0,0.67287,0.00014,24.8698]
[1777459945933,36.41,77569.63,0.0,0.67201,0.00014,24.89434]
[1777459950968,36.4,77578.24,0.0,0.67327,0.00014,24.85839]
[1777459952983,36.4,77583.77,0.0,0.67409,0.00014,24.8318]
[1777459954996,36.4,77589.31,0.0,0.67488,0.00014,24.80868]
[1777459960035,36.4,77589.52,0.0,0.67492,0.00014,24.80758]
[1777459965067,36.4,77585.68,0.0,0.67438,0.00014,24.82342]
[1777459969095,36.4,77576.27,0.0,0.67303,0.00014,24.8621]
[1777459974130,36.39,77576.68,0.0,0.6731,0.00014,24.86007]
[1777459979165,36.39,77575.35,0.0,0.67292,0.00014,24.86524]
[1777459984201,36.39,77576.63,0.0,0.67311,0.00014,24.85968]
[1777459989235,36.39,77575.45,0.0,0.67295,0.00014,24.8643]
[1777459994270,36.39,77575.18,0.0,0.67292,0.00014,24.86517]
[1777459999305,36.38,77572.86,0.0,0.67259,0.00014,24.87449]
[1777460004340,36.38,77572.29,0.0,0.67252,0.00014,24.87657]
[1777460009376,36.38,77572.36,0.0,0.67254,0.00014,24.87603]
[1777460014411,36.38,77572.25,0.0,0.67255,0.00014,24.87268]
[1777460019449,36.38,77571.86,0.0,0.6725,0.00014,24.87406]
[1777460024483,36.37,77571.16,0.0,0.67241,0.00014,24.8767]
[1777460029520,36.37,77580.66,0.0,0.67378,0.00014,24.8373]
[1777460034553,36.37,77579.79,0.0,0.67366,0.00014,24.84085]
[1777460039590,36.37,77581.37,0.0,0.67389,0.00014,24.83427]
[1777460044623,36.37,77582.81,0.0,0.67409,0.00014,24.82831]
[1777460050666,36.37,77583.33,0.0,0.67416,0.00014,24.82625]
[1777460055703,36.37,77581.71,0.0,0.67393,0.00014,24.83306]
[1777460056711,36.37,77590.06,0.0,0.67513,0.00014,24.79837]
[1777460061745,36.38,77594.86,0.0,0.67581,0.00014,24.77863]
[1777460066781,36.38,77588.58,0.0,0.67489,0.00014,24.80516]
[1777460071816,36.38,77584.24,0.0,0.67428,0.00014,24.81985]
[1777460076851,36.38,77580.32,0.0,0.67372,0.00014,24.83622]
[1777460080880,36.38,77575.81,0.0,0.67307,0.00014,24.85484]
[1777460085914,36.38,77572.05,0.0,0.67253,0.00014,24.8702]
[1777460090949,36.38,77573.8,0.0,0.67279,0.00014,24.86287]
[1777460093971,36.38,77580.71,0.0,0.67378,0.00014,24.83426]
[1777460098376,36.38,77587.1,0.0,0.6747,0.00014,24.80771]
[1777460104049,36.38,77588.87,0.0,0.67496,0.00014,24.80033]
[1777460108447,36.38,77583.18,0.0,0.67414,0.00014,24.82394]
[1777460111097,36.38,77577.77,0.0,0.67336,0.00014,24.84631]
[1777460116132,36.38,77575.25,0.0,0.67301,0.00014,24.85651]
[1777460121171,36.37,77571.6,0.0,0.67249,0.00014,24.87131]
[1777460126206,36.37,77566.2,0.0,0.67172,0.00014,24.8931]
[1777460131242,36.37,77566.46,0.0,0.67179,0.00014,24.88811]
[1777460136276,36.36,77562.11,0.0,0.67118,0.00014,24.90549]
[1777460141311,36.36,77559.89,0.0,0.67087,0.00014,24.91406]
[1777460146346,36.36,77563.29,0.0,0.67138,0.00014,24.89969]
[1777460151381,36.35,77566.32,0.0,0.67183,0.00014,24.88691]
[1777460156415,36.35,77568.07,0.0,0.67209,0.00014,24.87935]
[1777460161451,36.35,77565.13,0.0,0.67168,0.00014,24.89105]
[1777460166486,36.34,77566.44,0.0,0.67188,0.00014,24.88525]
[1777460169507,36.34,77556.34,0.0,0.67043,0.00014,24.92625]
[1777460174542,36.34,77557.03,0.0,0.67055,0.00014,24.92288]
[1777460179577,36.33,77557.66,0.0,0.67066,0.00014,24.91979]
[1777460184614,36.33,77556.59,0.0,0.67052,0.00014,24.92364]
[1777460189648,36.33,77553.98,0.0,0.67016,0.00014,24.93374]
[1777460194683,36.32,77553.04,0.0,0.67006,0.00014,24.93345]
[1777460197704,36.32,77558.5,0.0,0.67086,0.00014,24.91089]
[1777460202738,36.31,77557.48,0.0,0.67073,0.00014,24.91455]
[1777460207774,36.31,77558.6,0.0,0.67091,0.00014,24.90943]
[1777460212808,36.31,77558.09,0.0,0.67086,0.00014,24.91095]
[1777460217844,36.3,77561.52,0.0,0.67137,0.00014,24.89636]
[1777460222880,36.3,77561.86,0.0,0.67144,0.00014,24.8944]
[1777460227914,36.29,77565.58,0.0,0.67199,0.00014,24.8786]
[1777460232949,36.29,77565.93,0.0,0.67206,0.00014,24.87667]
[1777460237984,36.28,77566.83,0.0,0.67221,0.00014,24.87248]
[1777460241005,36.28,77573.81,0.0,0.67322,0.00014,24.84339]
[1777460246039,36.28,77574.69,0.0,0.67336,0.00014,24.83936]
[1777460251074,36.28,77573.26,0.0,0.67319,0.00014,24.84135]
[1777460256109,36.27,77572.54,0.0,0.6731,0.00014,24.84394]
[1777460261145,36.27,77573.6,0.0,0.67326,0.00014,24.83915]
[1777460266180,36.27,77572.44,0.0,0.6731,0.00014,24.84361]
[1777460271215,36.26,77569.14,0.0,0.67264,0.00014,24.85692]
[1777460276250,36.26,77569.33,0.0,0.67268,0.00014,24.85578]
[1777460281284,36.26,77564.29,0.0,0.67196,0.00014,24.87622]
[1777460286320,36.26,77563.63,0.0,0.67188,0.00014,24.87856]
[1777460291359,36.25,77562.02,0.0,0.67166,0.00014,24.88475]
[1777460296390,36.25,77562.21,0.0,0.6717,0.00014,24.88365]
[1777460301425,36.25,77563.54,0.0,0.6719,0.00014,24.87791]
[1777460306460,36.25,77564.3,0.0,0.67201,0.00014,24.87455]
[1777460311495,36.24,77564.46,0.0,0.67206,0.00014,24.8701]
[1777460316530,36.24,77564.99,0.0,0.67215,0.00014,24.86771]
[1777460321565,36.24,77564.35,0.0,0.67206,0.00014,24.87013]
[1777460327607,36.24,77563.33,0.0,0.67192,0.00014,24.87403]
[1777460332641,36.24,77564.6,0.0,0.67212,0.00014,24.86856]
[1777460337676,36.23,77563.73,0.0,0.672,0.00014,24.87189]
[1777460342711,36.23,77563.19,0.0,0.67193,0.00014,24.87387]
[1777460347747,36.23,77561.07,0.0,0.67163,0.00014,24.8823]
[1777460352786,36.23,77562.01,0.0,0.67178,0.00014,24.87814]
[1777460357817,36.23,77561.33,0.0,0.67169,0.00014,24.88065]
[1777460362852,36.22,77564.16,0.0,0.67211,0.00014,24.86872]
[1777460367887,36.22,77564.33,0.0,0.67214,0.00014,24.86777]
[1777460372922,36.22,77571.32,0.0,0.67317,0.00014,24.83516]
[1777460377956,36.22,77574.23,0.0,0.67359,0.00014,24.82306]
[1777460382992,36.22,77577.12,0.0,0.67401,0.00014,24.81109]
[1777460388027,36.22,77575.78,0.0,0.67381,0.00014,24.81677]
[1777460393062,36.22,77571.18,0.0,0.67315,0.00014,24.83591]
[1777460398098,36.22,77567.77,0.0,0.67265,0.00014,24.85003]
[1777460403135,36.22,77565.84,0.0,0.67237,0.00014,24.85799]
[1777460408169,36.22,77560.72,0.0,0.67164,0.00014,24.87898]
[1777460413204,36.22,77563.55,0.0,0.67205,0.00014,24.8672]
[1777460418239,36.22,77565.91,0.0,0.6724,0.00014,24.85735]
[1777460423275,36.22,77567.61,0.0,0.67264,0.00014,24.85024]
[1777460428310,36.22,77567.28,0.0,0.6726,0.00014,24.85152]
[1777460433346,36.22,77567.62,0.0,0.67267,0.00014,24.84648]
[1777460438382,36.22,77567.99,0.0,0.67273,0.00014,24.84487]
[1777460443419,36.22,77568.88,0.0,0.67286,0.00014,24.8411]
[1777460446439,36.22,77577.26,0.0,0.67407,0.00014,24.80626]
[1777460451474,36.22,77578.98,0.0,0.67432,0.00014,24.79918]
[1777460456509,36.22,77577.53,0.0,0.6741,0.00014,24.80532]
[1777460461543,36.22,77576.66,0.0,0.67397,0.00014,24.80903]
[1777460466580,36.22,77577.09,0.0,0.67404,0.00014,24.80727]
[1777460468597,36.22,77570.22,0.0,0.67304,0.00014,24.83582]
[1777460473631,36.22,77562.9,0.0,0.67199,0.00014,24.86593]
[1777460478667,36.22,77559.89,0.0,0.67156,0.00015,24.87809]
[1777460482695,36.21,77552.77,0.0,0.67053,0.00015,24.90706]
[1777460486722,36.21,77547.04,0.0,0.66971,0.00015,24.93009]
[1777460491758,36.21,77545.12,0.0,0.66946,0.00015,24.93399]
[1777460496794,36.2,77542.9,0.0,0.66915,0.00015,24.9426]
[1777460500821,36.2,77529.29,0.0,0.66717,0.00015,24.9976]
[1777460502835,36.2,77519.92,0.0,0.6658,0.00015,25.03508]
[1777460506863,36.2,77513.9,0.0,0.66492,0.00015,25.05894]
[1777460508877,36.2,77504.85,0.0,0.6636,0.00015,25.0946]
[1777460512906,36.2,77510.62,0.0,0.66445,0.00015,25.07172]
[1777460517939,36.2,77505.18,0.0,0.66366,0.00015,25.09302]
[1777460522980,36.2,77503.58,0.0,0.66343,0.00015,25.09914]
[1777460528011,36.2,77501.52,0.0,0.66313,0.00015,25.10706]
[1777460533044,36.2,77500.48,0.0,0.66298,0.00015,25.11099]
[1777460538080,36.2,77500.38,0.0,0.66297,0.00015,25.11125]
[1777460543117,36.19,77500.04,0.0,0.66293,0.00015,25.11245]
[1777460547143,36.19,77493.54,0.0,0.66198,0.00015,25.13772]
[1777460552178,36.19,77492.59,0.0,0.66186,0.00015,25.13769]
[1777460557213,36.19,77497.52,0.0,0.66259,0.00015,25.1183]
[1777460560234,36.19,77509.95,0.0,0.66442,0.00015,25.06941]
[1777460564261,36.19,77514.64,0.0,0.6651,0.00015,25.05099]
[1777460569297,36.19,77516.51,0.0,0.66536,0.00015,25.04375]
[1777460574333,36.19,77515.03,0.0,0.66514,0.00015,25.04982]
[1777460579369,36.2,77518.66,0.0,0.66566,0.00015,25.03565]
[1777460581777,36.2,77528.66,0.0,0.66713,0.00015,24.99552]
[1777460584434,36.19,77536.39,0.0,0.66826,0.00015,24.96423]
[1777460585412,36.19,77543.45,0.0,0.66929,0.00015,24.93556]
[1777460589440,36.19,77537.53,0.0,0.66844,0.00015,24.95937]
[1777460593468,36.19,77532.49,0.0,0.66771,0.00015,24.9795]
[1777460598503,36.19,77533.44,0.0,0.66785,0.00015,24.97554]
[1777460603541,36.19,77535.52,0.0,0.66816,0.00015,24.96697]
[1777460609584,36.18,77538.19,0.0,0.66857,0.00015,24.95574]
[1777460614618,36.18,77539.33,0.0,0.66876,0.00015,24.94722]
[1777460620659,36.18,77541.65,0.0,0.6691,0.00015,24.93778]
[1777460624687,36.18,77549.49,0.0,0.67024,0.00015,24.90597]
[1777460626703,36.18,77555.43,0.0,0.67111,0.00015,24.88149]
[1777460632127,36.18,77555.93,0.0,0.67119,0.00015,24.8791]
[1777460637779,36.18,77555.44,0.0,0.67113,0.00015,24.88078]
[1777460642197,36.17,77561.13,0.0,0.67196,0.00015,24.85716]
[1777460647850,36.17,77563.23,0.0,0.67227,0.00015,24.84831]
[1777460653892,36.17,77564.57,0.0,0.67247,0.00015,24.84263]
[1777460658927,36.17,77569.21,0.0,0.67314,0.00014,24.82335]
[1777460663963,36.17,77570.77,0.0,0.67337,0.00014,24.81691]
[1777460668997,36.17,77568.64,0.0,0.67306,0.00014,24.82586]
[1777460674033,36.17,77573.13,0.0,0.67372,0.00014,24.80376]
[1777460675040,36.17,77578.46,0.0,0.67449,0.00014,24.78156]
[1777460679069,36.18,77584.12,0.0,0.6753,0.00014,24.75814]
[1777460684104,36.18,77584.22,0.0,0.6753,0.00014,24.75821]
[1777460689140,36.18,77578.99,0.0,0.67453,0.00014,24.78055]
[1777460694189,36.19,77585.2,0.0,0.67542,0.00014,24.75485]
[1777460695196,36.19,77599.3,0.0,0.67745,0.00014,24.69532]
[1777460696200,36.19,77615.43,0.0,0.67976,0.00014,24.62653]
[1777460697206,36.19,77623.74,0.0,0.68096,0.00014,24.5907]
[1777460702242,36.19,77626.16,0.0,0.6813,0.00014,24.58029]
[1777460705262,36.19,77619.55,0.0,0.68034,0.00014,24.6093]
[1777460710297,36.19,77618.61,0.0,0.68021,0.00014,24.61326]
[1777460715332,36.19,77618.66,0.0,0.68022,0.00014,24.61292]
[1777460720367,36.19,77616.84,0.0,0.67996,0.00014,24.62058]
[1777460725402,36.19,77614.4,0.0,0.67962,0.00014,24.63083]
[1777460730437,36.18,77612.76,0.0,0.67939,0.00014,24.63756]
[1777460732827,36.18,77607.04,0.0,0.6786,0.00014,24.65831]
[1777460737487,36.18,77601.51,0.0,0.67781,0.00014,24.68141]
[1777460739501,36.18,77592.92,0.0,0.67658,0.00014,24.71781]
[1777460742898,36.18,77600.1,0.0,0.6776,0.00014,24.68767]
[1777460746550,36.18,77605.46,0.0,0.67837,0.00014,24.66515]
[1777460751586,36.19,77603.25,0.0,0.67803,0.00014,24.67514]
[1777460756621,36.19,77602.7,0.0,0.67793,0.00014,24.67804]
[1777460761659,36.2,77601.94,0.0,0.67781,0.00014,24.68185]
[1777460766694,36.2,77602.31,0.0,0.67784,0.00014,24.68085]
[1777460771729,36.21,77605.6,0.0,0.67829,0.00014,24.66746]
[1777460776765,36.21,77604.85,0.0,0.67817,0.00014,24.67132]
[1777460781799,36.21,77601.41,0.0,0.67765,0.00014,24.68658]
[1777460786836,36.22,77600.15,0.0,0.67745,0.00014,24.69252]
[1777460790864,36.22,77592.35,0.0,0.67631,0.00014,24.72599]
[1777460795898,36.23,77593.57,0.0,0.67649,0.00014,24.7178]
[1777460800934,36.23,77591.66,0.0,0.6762,0.00014,24.72629]
[1777460801941,36.23,77582.48,0.0,0.67488,0.00014,24.7649]
[1777460806976,36.23,77580.18,0.0,0.67454,0.00014,24.77471]
[1777460808990,36.23,77572.9,0.0,0.67348,0.00014,24.80507]
[1777460813390,36.23,77581.39,0.0,0.67471,0.00014,24.76972]
[1777460819061,36.23,77577.98,0.0,0.67421,0.00014,24.78404]
[1777460821075,36.23,77568.58,0.0,0.67286,0.00014,24.82307]
[1777460824096,36.23,77562.86,0.0,0.67203,0.00014,24.84656]
[1777460825103,36.23,77555.98,0.0,0.67104,0.00015,24.87476]
[1777460827117,36.23,77550.64,0.0,0.67027,0.00015,24.89644]
[1777460830138,36.23,77541.6,0.0,0.66896,0.00015,24.93288]
[1777460835172,36.22,77533.3,0.0,0.66777,0.00015,24.96576]
[1777460840208,36.21,77529.65,0.0,0.66727,0.00015,24.97968]
[1777460842222,36.21,77535.15,0.0,0.66808,0.00015,24.95727]
[1777460845249,36.21,77523.92,0.0,0.66645,0.00015,25.00194]
[1777460849277,36.2,77529.42,0.0,0.66728,0.00015,24.97925]
[1777460851293,36.2,77535.03,0.0,0.66812,0.00015,24.95286]
[1777460856327,36.2,77531.76,0.0,0.66767,0.00015,24.96538]
[1777460861361,36.19,77530.78,0.0,0.66755,0.00015,24.96864]
[1777460866396,36.19,77535.2,0.0,0.66821,0.00015,24.95025]
[1777460871430,36.18,77532.62,0.0,0.66786,0.00015,24.96006]
[1777460876466,36.18,77533.83,0.0,0.66805,0.00015,24.95462]
[1777460881502,36.13,77534.02,0.0,0.66825,0.00015,24.94869]
[1777460886536,36.1,77534.93,0.0,0.66854,0.00015,24.94045]
[1777460892578,36.06,77534.73,0.0,0.66867,0.00015,24.93646]
[1777460897613,36.03,77533.06,0.0,0.66855,0.00015,24.93956]
[1777460902654,36.0,77532.8,0.0,0.66863,0.00015,24.937]
[1777460907689,35.97,77534.07,0.0,0.66891,0.00015,24.92889]
[1777460912723,35.96,77534.78,0.0,0.66908,0.00015,24.92123]
[1777460917759,35.96,77529.46,0.0,0.6683,0.00015,24.94266]
[1777460922798,35.96,77529.39,0.0,0.6683,0.00015,24.94262]
[1777460927838,35.96,77534.4,0.0,0.66905,0.00015,24.92187]
[1777460932873,35.95,77533.18,0.0,0.66888,0.00015,24.92662]
[1777460937909,35.95,77532.77,0.0,0.66883,0.00015,24.92801]
[1777460942947,35.94,77527.89,0.0,0.66814,0.00015,24.94709]
[1777460945968,35.93,77527.14,0.0,0.66811,0.00015,24.94782]
[1777460948989,35.91,77518.84,0.0,0.66696,0.00015,24.97925]
[1777460951002,35.9,77518.86,0.0,0.66697,0.00015,24.97892]
[1777460956043,35.89,77516.81,0.0,0.66674,0.00015,24.98526]
[1777460958059,35.89,77507.78,0.0,0.6654,0.00015,25.02168]
[1777460959067,35.89,77501.97,0.0,0.66454,0.00015,25.04499]
[1777460962087,35.89,77494.62,0.0,0.66345,0.00015,25.07433]
[1777460964495,35.89,77488.46,0.0,0.66254,0.00015,25.0987]
[1777460970145,35.89,77492.49,0.0,0.66314,0.00015,25.08278]
[1777460975182,35.89,77492.07,0.0,0.66308,0.00015,25.0811]
[1777460976189,35.89,77476.02,0.0,0.6607,0.00015,25.14431]
[1777460981225,35.89,77479.2,0.0,0.66117,0.00015,25.13197]
[1777460986260,35.89,77486.19,0.0,0.6622,0.00015,25.10459]
[1777460991298,35.89,77482.76,0.0,0.66169,0.00015,25.11818]
[1777460994319,35.89,77476.4,0.0,0.66075,0.00015,25.14307]
[1777460999354,35.89,77477.26,0.0,0.66088,0.00015,25.13957]
[1777461004389,35.89,77480.36,0.0,0.66134,0.00015,25.12754]
[1777461009424,35.9,77483.93,0.0,0.66186,0.00015,25.11362]
[1777461014465,35.9,77483.22,0.0,0.66176,0.00015,25.11639]
[1777461017480,35.9,77490.15,0.0,0.66278,0.00015,25.08913]
[1777461018488,35.9,77496.42,0.0,0.66371,0.00015,25.06433]
[1777461022516,35.92,77502.02,0.0,0.66446,0.00015,25.04433]
[1777461026544,35.92,77495.86,0.0,0.66354,0.00015,25.06902]
[1777461029565,35.92,77489.35,0.0,0.66258,0.00015,25.09483]
[1777461034601,35.92,77492.58,0.0,0.66307,0.00015,25.07866]
[1777461039643,35.92,77495.38,0.0,0.66348,0.00015,25.06774]
[1777461045061,35.92,77498.67,0.0,0.66396,0.00015,25.05486]
[1777461050713,35.92,77500.49,0.0,0.66422,0.00015,25.04788]
[1777461055748,35.93,77496.33,0.0,0.66359,0.00015,25.06478]
[1777461061790,35.93,77494.38,0.0,0.66329,0.00015,25.07284]
[1777461066826,35.93,77494.7,0.0,0.66333,0.00015,25.07184]
[1777461069846,35.93,77488.78,0.0,0.66245,0.00015,25.09534]
[1777461075274,35.94,77490.26,0.0,0.66266,0.00015,25.0897]
[1777461080926,35.94,77492.23,0.0,0.66295,0.00015,25.0821]
[1777461085958,35.94,77497.13,0.0,0.66366,0.00015,25.06294]
[1777461090993,35.94,77496.03,0.0,0.66349,0.00015,25.0676]
[1777461096027,35.94,77499.48,0.0,0.664,0.00015,25.05076]
[1777461100056,35.95,77492.81,0.0,0.66298,0.00015,25.07822]
[1777461105484,35.96,77493.72,0.0,0.66311,0.00015,25.07482]
[1777461108112,35.96,77499.75,0.0,0.66399,0.00015,25.05127]
[1777461113147,35.97,77500.21,0.0,0.66401,0.00015,25.05077]
[1777461118191,35.96,77507.79,0.0,0.66517,0.00015,25.01935]
[1777461123227,35.95,77507.67,0.0,0.66517,0.00015,25.01922]
[1777461128262,35.95,77508.09,0.0,0.66525,0.00015,25.0172]
[1777461130276,35.95,77513.9,0.0,0.66611,0.00015,24.99365]
[1777461132290,35.95,77517.14,0.0,0.6666,0.00015,24.98032]
[1777461133297,35.95,77525.79,0.0,0.66787,0.00015,24.94524]
[1777461135698,35.95,77520.4,0.0,0.66709,0.00015,24.96695]
[1777461141354,35.94,77515.57,0.0,0.66639,0.00015,24.98598]
[1777461145382,35.94,77521.81,0.0,0.66732,0.00015,24.9605]
[1777461152430,35.93,77522.03,0.0,0.66739,0.00015,24.95557]
[1777461157465,35.93,77525.06,0.0,0.66784,0.00015,24.94292]
[1777461162500,35.93,77523.96,0.0,0.66769,0.00015,24.94703]
[1777461167535,35.93,77526.23,0.0,0.66804,0.00015,24.93747]
[1777461170556,35.93,77531.97,0.0,0.66889,0.00015,24.91392]
[1777461175591,35.92,77531.76,0.0,0.66886,0.00015,24.91453]
[1777461180626,35.92,77533.2,0.0,0.66908,0.00015,24.90839]
[1777461186668,35.92,77536.28,0.0,0.66955,0.00015,24.89551]
[1777461187676,35.92,77542.01,0.0,0.67039,0.00015,24.87192]
[1777461192711,35.92,77545.16,0.0,0.67086,0.00015,24.85854]
[1777461197746,35.92,77543.58,0.0,0.67063,0.00015,24.86501]
[1777461202780,35.91,77542.57,0.0,0.67049,0.00015,24.86911]
[1777461208824,35.91,77542.67,0.0,0.6705,0.00015,24.86861]
[1777461214866,35.91,77541.66,0.0,0.67038,0.00015,24.86913]
[1777461223930,35.91,77540.37,0.0,0.67019,0.00015,24.87445]
[1777461228965,35.92,77536.73,0.0,0.66964,0.00015,24.88965]
[1777461234000,35.92,77536.67,0.0,0.66963,0.00015,24.89008]
[1777461239040,35.92,77536.17,0.0,0.66955,0.00015,24.89232]
[1777461244075,35.92,77536.25,0.0,0.66956,0.00015,24.89218]
[1777461249111,35.92,77538.84,0.0,0.66993,0.00015,24.88175]
[1777461256546,35.92,77538.58,0.0,0.66988,0.00015,24.88316]
[1777461262200,35.93,77537.9,0.0,0.66977,0.00015,24.88618]
[1777461267236,35.93,77537.03,0.0,0.66964,0.00015,24.88996]
[1777461272271,35.93,77537.01,0.0,0.66965,0.00015,24.88667]
[1777461278313,35.93,77535.8,0.0,0.66946,0.00015,24.89182]
[1777461283348,35.93,77536.31,0.0,0.66953,0.00015,24.88989]
[1777461288384,35.93,77536.57,0.0,0.66956,0.00015,24.88899]
[1777461293418,35.93,77536.41,0.0,0.66953,0.00015,24.88983]
[1777461300468,35.94,77536.63,0.0,0.66956,0.00015,24.8891]
[1777461306898,35.94,77537.41,0.0,0.66967,0.00015,24.88612]
[1777461311545,35.94,77527.89,0.0,0.66827,0.00015,24.92513]
[1777461316579,35.94,77528.06,0.0,0.66829,0.00015,24.92442]
[1777461319601,35.94,77536.06,0.0,0.66947,0.00015,24.89179]
[1777461323629,35.94,77543.63,0.0,0.67057,0.00015,24.86079]
[1777461328664,35.94,77549.49,0.0,0.67143,0.00015,24.83669]
[1777461334706,35.94,77554.63,0.0,0.67219,0.00015,24.81185]
[1777461339743,35.94,77558.53,0.0,0.67275,0.00015,24.7959]
[1777461342763,35.94,77552.63,0.0,0.67189,0.00015,24.82058]
[1777461347799,35.95,77548.89,0.0,0.67134,0.00015,24.83613]
[1777461352834,35.95,77549.34,0.0,0.6714,0.00015,24.83431]
[1777461357869,35.95,77550.41,0.0,0.67156,0.00015,24.82996]
[1777461362904,35.95,77549.26,0.0,0.67139,0.00015,24.83482]
[1777461367939,35.95,77546.66,0.0,0.671,0.00015,24.84569]
[1777461372974,35.95,77546.3,0.0,0.67093,0.00015,24.84788]
[1777461378009,35.96,77548.48,0.0,0.67122,0.00015,24.83958]
[1777461383043,35.97,77552.79,0.0,0.67183,0.00015,24.82249]
[1777461388078,35.97,77553.32,0.0,0.67188,0.00015,24.82107]
[1777461394121,35.98,77555.74,0.0,0.67222,0.00015,24.80841]
[1777461399156,35.99,77555.77,0.0,0.6722,0.00015,24.80909]
[1777461404191,35.99,77555.6,0.0,0.67215,0.00015,24.81056]
[1777461407613,36.0,77544.93,0.0,0.67057,0.00015,24.85525]
[1777461413254,36.0,77546.18,0.0,0.67073,0.00015,24.85067]
[1777461417684,36.01,77552.37,0.0,0.67162,0.00015,24.82571]
[1777461423324,36.01,77552.42,0.0,0.6716,0.00015,24.82617]
[1777461428358,36.02,77553.47,0.0,0.67174,0.00015,24.82251]
[1777461433393,36.02,77552.06,0.0,0.67151,0.00015,24.82902]
[1777461438429,36.03,77555.25,0.0,0.67195,0.00015,24.8165]
[1777461444472,36.03,77556.79,0.0,0.67215,0.00015,24.81099]
[1777461446485,36.04,77551.25,0.0,0.67133,0.00015,24.8342]
[1777461451520,36.04,77549.64,0.0,0.67109,0.00015,24.83791]
[1777461456554,36.05,77550.01,0.0,0.67113,0.00015,24.83697]
[1777461461592,36.05,77549.96,0.0,0.6711,0.00015,24.83784]
[1777461466639,36.05,77551.0,0.0,0.67124,0.00015,24.8338]
[1777461471674,36.05,77552.02,0.0,0.67139,0.00015,24.82944]
[1777461476710,36.05,77553.61,0.0,0.67163,0.00015,24.82274]
[1777461481747,36.05,77554.67,0.0,0.67178,0.00015,24.81845]
[1777461486780,36.05,77555.04,0.0,0.67182,0.00015,24.81737]
[1777461491815,36.06,77553.89,0.0,0.67164,0.00015,24.82255]
[1777461496851,36.06,77551.29,0.0,0.67125,0.00015,24.83368]
[1777461501886,36.06,77552.0,0.0,0.67134,0.00015,24.83111]
[1777461506921,36.07,77553.12,0.0,0.67149,0.00015,24.82685]
[1777461511955,36.07,77553.01,0.0,0.67148,0.00015,24.82412]
[1777461516991,36.07,77551.84,0.0,0.6713,0.00015,24.82932]
[1777461522026,36.08,77544.17,0.0,0.67017,0.00015,24.86116]
[1777461527061,36.08,77541.43,0.0,0.66976,0.00015,24.87258]
[1777461532096,36.08,77538.89,0.0,0.66938,0.00015,24.88307]
[1777461537131,36.08,77534.07,0.0,0.66867,0.00015,24.90304]
[1777461540153,36.08,77528.29,0.0,0.66782,0.00015,24.92645]
[1777461545187,36.08,77526.48,0.0,0.66756,0.00015,24.93369]
[1777461550222,36.08,77528.24,0.0,0.66782,0.00015,24.92655]
[1777461555257,36.08,77530.6,0.0,0.66816,0.00015,24.91698]
[1777461560292,36.08,77530.86,0.0,0.6682,0.00015,24.91598]
[1777461565326,36.08,77528.87,0.0,0.66791,0.00015,24.92406]
[1777461570362,36.08,77525.82,0.0,0.66746,0.00015,24.93638]
[1777461575397,36.08,77523.09,0.0,0.66708,0.00015,24.94376]
[1777461578811,36.08,77517.59,0.0,0.66628,0.00015,24.96574]
[1777461580432,36.08,77510.44,0.0,0.66523,0.00015,24.99427]
[1777461583454,36.08,77505.51,0.0,0.6645,0.00015,25.01389]
[1777461588880,36.08,77505.49,0.0,0.6645,0.00015,25.01393]
[1777461593527,36.08,77496.34,0.0,0.66315,0.00015,25.05007]
[1777461594535,36.08,77490.09,0.0,0.66223,0.00015,25.07457]
[1777461599569,36.07,77494.01,0.0,0.66282,0.00015,25.05892]
[1777461604604,36.07,77493.97,0.0,0.66282,0.00015,25.05885]
[1777461609639,36.07,77493.98,0.0,0.66283,0.00015,25.05857]
[1777461616688,36.07,77498.56,0.0,0.66352,0.00015,25.04017]
[1777461620717,36.07,77499.45,0.0,0.66366,0.00015,25.0365]
[1777461625751,36.06,77495.82,0.0,0.66313,0.00015,25.05055]
[1777461630789,36.06,77497.69,0.0,0.66342,0.00015,25.04295]
[1777461635821,36.06,77504.55,0.0,0.66445,0.00015,25.01209]
[1777461639232,36.06,77495.08,0.0,0.66304,0.00015,25.0498]
[1777461642871,36.07,77489.94,0.0,0.66227,0.00015,25.07046]
[1777461647906,36.07,77489.64,0.0,0.66221,0.00015,25.07216]
[1777461651933,36.08,77496.08,0.0,0.66314,0.00015,25.04739]
[1777461656969,36.08,77492.71,0.0,0.66262,0.00015,25.06134]
[1777461662004,36.09,77490.06,0.0,0.66221,0.00015,25.0723]
[1777461667040,36.09,77488.41,0.0,0.66194,0.00015,25.07931]
[1777461672077,36.1,77488.79,0.0,0.66198,0.00015,25.07825]
[1777461677112,36.09,77494.07,0.0,0.66277,0.00015,25.05743]
[1777461682148,36.09,77496.59,0.0,0.66314,0.00015,25.04746]
[1777461687183,36.09,77496.53,0.0,0.66314,0.00015,25.04764]
[1777461692218,36.09,77497.37,0.0,0.66328,0.00015,25.04073]
[1777461697252,36.09,77494.88,0.0,0.66291,0.00015,25.05044]
[1777461702288,36.09,77495.0,0.0,0.66294,0.00015,25.04987]
[1777461707328,36.09,77492.62,0.0,0.66259,0.00015,25.05912]
[1777461713365,36.09,77489.36,0.0,0.66211,0.00015,25.0717]
[1777461718399,36.09,77487.76,0.0,0.66188,0.00015,25.07779]
[1777461723435,36.09,77485.4,0.0,0.66154,0.00015,25.08682]
[1777461724442,36.09,77479.97,0.0,0.66073,0.00015,25.10806]
[1777461729865,36.09,77477.85,0.0,0.6604,0.00015,25.11693]
[1777461735520,36.1,77478.42,0.0,0.66046,0.00015,25.11527]
[1777461740555,36.1,77477.58,0.0,0.66032,0.00015,25.11907]
[1777461745589,36.11,77477.0,0.0,0.66021,0.00015,25.12186]
[1777461750625,36.11,77477.16,0.0,0.66022,0.00015,25.12177]
[1777461755660,36.12,77480.25,0.0,0.66067,0.00015,25.10682]
[1777461760696,36.12,77480.51,0.0,0.66069,0.00015,25.10643]
[1777461765731,36.13,77479.91,0.0,0.66058,0.00015,25.10936]
[1777461770766,36.13,77479.21,0.0,0.66045,0.00015,25.11267]
[1777461775802,36.14,77475.83,0.0,0.65994,0.00015,25.12629]
[1777461780837,36.14,77474.75,0.0,0.65976,0.00015,25.13097]
[1777461785871,36.15,77478.04,0.0,0.66023,0.00015,25.11879]
[1777461790906,36.15,77476.14,0.0,0.65993,0.00015,25.12667]
[1777461795940,36.16,77472.85,0.0,0.65942,0.00015,25.13984]
[1777461801983,36.16,77470.18,0.0,0.659,0.00015,25.15069]
[1777461807017,36.17,77471.91,0.0,0.65925,0.00015,25.14447]
[1777461812053,36.17,77470.56,0.0,0.65905,0.00015,25.14651]
[1777461817089,36.17,77469.64,0.0,0.6589,0.00015,25.15037]
[1777461822124,36.18,77470.98,0.0,0.65909,0.00015,25.14554]
[1777461827158,36.18,77475.18,0.0,0.6597,0.00015,25.12975]
[1777461832192,36.18,77479.17,0.0,0.66027,0.00015,25.11477]
[1777461837228,36.18,77480.48,0.0,0.66046,0.00015,25.10979]
[1777461842263,36.18,77480.23,0.0,0.66044,0.00015,25.11035]
[1777461847299,36.18,77480.41,0.0,0.66048,0.00015,25.10924]
[1777461852336,36.17,77480.29,0.0,0.66048,0.00015,25.10931]
[1777461857373,36.17,77480.7,0.0,0.66055,0.00015,25.10734]
[1777461862407,36.17,77480.68,0.0,0.66056,0.00015,25.10704]
[1777461867444,36.16,77475.56,0.0,0.65982,0.00015,25.12638]
[1777461872477,36.16,77477.47,0.0,0.66014,0.00015,25.11505]
[1777461877514,36.15,77475.56,0.0,0.65987,0.00015,25.12194]
[1777461880921,36.15,77481.05,0.0,0.66069,0.00015,25.10048]
[1777461886575,36.15,77480.37,0.0,0.66061,0.00015,25.10265]
[1777461891611,36.14,77479.57,0.0,0.6605,0.00015,25.10536]
[1777461896646,36.14,77478.59,0.0,0.66037,0.00015,25.10877]
[1777461901681,36.14,77479.66,0.0,0.66054,0.00015,25.10425]
[1777461906716,36.13,77475.92,0.0,0.66,0.00015,25.11832]
[1777461911750,36.13,77477.17,0.0,0.6602,0.00015,25.11307]
[1777461916786,36.13,77477.45,0.0,0.66024,0.00015,25.11204]
[1777461921821,36.13,77477.84,0.0,0.66029,0.00015,25.11091]
[1777461926859,36.14,77477.5,0.0,0.66022,0.00015,25.11259]
[1777461931891,36.14,77478.79,0.0,0.66042,0.00015,25.10443]
[1777461936926,36.14,77476.13,0.0,0.66001,0.00015,25.11503]
[1777461941961,36.15,77477.91,0.0,0.66027,0.00015,25.10847]
[1777461946995,36.15,77476.45,0.0,0.66004,0.00015,25.1144]
[1777461950022,36.15,77469.21,0.0,0.65896,0.00015,25.1424]
[1777461952031,36.15,77463.45,0.0,0.65811,0.00015,25.16448]
[1777461956059,36.15,77455.58,0.0,0.65694,0.00015,25.19442]
[1777461961497,36.15,77449.24,0.0,0.656,0.00015,25.21834]
[1777461967136,36.15,77449.33,0.0,0.65601,0.00015,25.21794]
[1777461972171,36.15,77454.0,0.0,0.65671,0.00015,25.20033]
[1777461977206,36.15,77450.52,0.0,0.65619,0.00015,25.21349]
[1777461982242,36.15,77450.93,0.0,0.65625,0.00015,25.21197]
[1777461987278,36.15,77450.15,0.0,0.65613,0.00015,25.21496]
[1777461992311,36.15,77444.0,0.0,0.65523,0.00015,25.23456]
[1777461997345,36.15,77447.79,0.0,0.65579,0.00015,25.22035]
[1777462002381,36.15,77450.8,0.0,0.65624,0.00015,25.2091]
[1777462007415,36.15,77450.76,0.0,0.65623,0.00015,25.20936]
[1777462012451,36.16,77451.52,0.0,0.65634,0.00015,25.20663]
[1777462017486,36.16,77450.8,0.0,0.65623,0.00015,25.20945]
[1777462022522,36.16,77452.2,0.0,0.65643,0.00015,25.20434]
[1777462027557,36.16,77451.61,0.0,0.65633,0.00015,25.20672]
[1777462032591,36.16,77453.28,0.0,0.65658,0.00015,25.2006]
[1777462037626,36.16,77451.95,0.0,0.65637,0.00015,25.20578]
[1777462042663,36.16,77451.87,0.0,0.65636,0.00015,25.20622]
[1777462047697,36.17,77452.53,0.0,0.65645,0.00015,25.20386]
[1777462052732,36.17,77454.14,0.0,0.6567,0.00015,25.19443]
[1777462057766,36.17,77453.02,0.0,0.65653,0.00015,25.19881]
[1777462062803,36.17,77452.6,0.0,0.65646,0.00015,25.20054]
[1777462067839,36.17,77450.19,0.0,0.6561,0.00015,25.20973]
[1777462072875,36.17,77450.13,0.0,0.65608,0.00015,25.21007]
[1777462077910,36.17,77449.6,0.0,0.656,0.00015,25.21217]
[1777462082945,36.17,77449.58,0.0,0.656,0.00015,25.21234]
[1777462087980,36.18,77449.46,0.0,0.65597,0.00015,25.21289]
[1777462094027,36.18,77448.61,0.0,0.65584,0.00015,25.21621]
[1777462099063,36.18,77449.03,0.0,0.6559,0.00015,25.21473]
[1777462104097,36.18,77447.34,0.0,0.65565,0.00015,25.22117]
[1777462109133,36.18,77447.74,0.0,0.6557,0.00015,25.21976]
[1777462114168,36.18,77447.84,0.0,0.65573,0.00015,25.21595]
[1777462119203,36.18,77451.91,0.0,0.65633,0.00015,25.20075]
[1777462124238,36.18,77454.73,0.0,0.65674,0.00015,25.1903]
[1777462128265,36.18,77461.09,0.0,0.65768,0.00015,25.16634]
[1777462130284,36.18,77474.44,0.0,0.65966,0.00015,25.11518]
[1777462135316,36.18,77472.75,0.0,0.65944,0.00015,25.12092]
[1777462140350,36.17,77468.49,0.0,0.65882,0.00015,25.13685]
[1777462142364,36.17,77461.24,0.0,0.65775,0.00015,25.16448]
[1777462146393,36.17,77457.35,0.0,0.65717,0.00015,25.17945]
[1777462152435,36.18,77458.07,0.0,0.65726,0.00015,25.17699]
[1777462157470,36.18,77457.56,0.0,0.65719,0.00015,25.17881]
[1777462162506,36.17,77457.48,0.0,0.6572,0.00015,25.17852]
[1777462167541,36.16,77457.91,0.0,0.65729,0.00015,25.1763]
[1777462172576,36.16,77459.35,0.0,0.65754,0.00015,25.16674]
[1777462178618,36.15,77458.78,0.0,0.65747,0.00015,25.16835]
[1777462183655,36.15,77458.43,0.0,0.65745,0.00015,25.16902]
[1777462188694,36.14,77461.66,0.0,0.65794,0.00015,25.15629]
[1777462193728,36.14,77465.48,0.0,0.65853,0.00015,25.14114]
[1777462198763,36.13,77465.21,0.0,0.6585,0.00015,25.14169]
[1777462203800,36.13,77466.3,0.0,0.65868,0.00015,25.13704]
[1777462208834,36.12,77466.4,0.0,0.65872,0.00015,25.13616]
[1777462213869,36.12,77467.87,0.0,0.65895,0.00015,25.13004]
[1777462218905,36.11,77468.99,0.0,0.65913,0.00015,25.12527]
[1777462223338,36.11,77463.09,0.0,0.65827,0.00015,25.1475]
[1777462228974,36.1,77461.86,0.0,0.65811,0.00015,25.15151]
[1777462231995,36.1,77468.48,0.0,0.65912,0.00015,25.12233]
[1777462237030,36.1,77466.15,0.0,0.6588,0.00015,25.1308]
[1777462242068,36.09,77467.99,0.0,0.65908,0.00015,25.12328]
[1777462247111,36.09,77470.11,0.0,0.65941,0.00015,25.11473]
[1777462252146,36.09,77473.84,0.0,0.65998,0.00015,25.1]
[1777462256174,36.08,77481.77,0.0,0.66116,0.00015,25.06906]
[1777462261209,36.08,77477.12,0.0,0.66048,0.00015,25.08693]
[1777462266249,36.08,77477.18,0.0,0.66049,0.00015,25.08652]
[1777462271284,36.08,77479.52,0.0,0.66085,0.00015,25.07728]
[1777462276319,36.08,77480.12,0.0,0.66094,0.00015,25.07481]
[1777462281353,36.08,77479.25,0.0,0.66081,0.00015,25.07806]
[1777462283760,36.08,77471.04,0.0,0.6596,0.00015,25.10975]
[1777462289411,36.07,77468.74,0.0,0.65927,0.00015,25.11834]
[1777462294446,36.07,77467.7,0.0,0.65914,0.00015,25.1185]
[1777462299480,36.07,77476.12,0.0,0.6604,0.00015,25.08577]
[1777462304516,36.07,77479.88,0.0,0.66096,0.00015,25.07107]
[1777462309551,36.07,77479.02,0.0,0.66084,0.00015,25.07427]
[1777462314586,36.07,77478.9,0.0,0.66083,0.00015,25.07457]
[1777462319620,36.06,77480.12,0.0,0.66101,0.00015,25.06967]
[1777462324659,36.06,77480.37,0.0,0.66106,0.00015,25.06854]
[1777462329694,36.06,77480.41,0.0,0.66107,0.00015,25.06821]
[1777462334731,36.06,77482.48,0.0,0.66138,0.00015,25.05999]
[1777462339765,36.06,77484.23,0.0,0.66164,0.00015,25.05301]
[1777462344801,36.06,77487.13,0.0,0.66208,0.00015,25.04155]
[1777462349838,36.06,77489.83,0.0,0.66248,0.00015,25.03084]
[1777462354869,36.06,77493.35,0.0,0.66302,0.00015,25.01337]
[1777462359904,36.06,77487.92,0.0,0.66222,0.00015,25.03465]
[1777462364938,36.05,77489.59,0.0,0.66247,0.00015,25.02791]
[1777462369975,36.05,77487.76,0.0,0.66221,0.00015,25.03493]
[1777462372998,36.05,77493.47,0.0,0.66306,0.00015,25.01242]
[1777462378032,36.05,77496.46,0.0,0.6635,0.00015,25.00063]
[1777462383068,36.05,77501.66,0.0,0.66427,0.00015,24.97993]
[1777462386091,36.05,77507.46,0.0,0.66513,0.00015,24.95685]
[1777462390118,36.05,77513.47,0.0,0.66602,0.00015,24.93271]
[1777462395152,36.05,77515.6,0.0,0.66633,0.00015,24.92406]
[1777462397166,36.05,77521.01,0.0,0.66713,0.00015,24.90217]
[1777462400187,36.05,77526.9,0.0,0.66801,0.00015,24.87808]
[1777462405221,36.04,77530.69,0.0,0.66858,0.00015,24.86231]
[1777462408243,36.04,77538.49,0.0,0.66973,0.00015,24.83038]
[1777462413278,36.04,77543.13,0.0,0.67043,0.00015,24.80754]
[1777462418313,36.04,77539.14,0.0,0.66985,0.00015,24.82374]
[1777462423356,36.04,77539.39,0.0,0.66989,0.00015,24.82258]
[1777462424752,36.04,77546.91,0.0,0.671,0.00015,24.79163]
[1777462430397,36.04,77547.06,0.0,0.67102,0.00015,24.79093]
[1777462434823,36.04,77554.29,0.0,0.67208,0.00015,24.76096]
[1777462437446,36.04,77561.91,0.0,0.6732,0.00015,24.72927]
[1777462440466,36.04,77555.97,0.0,0.67233,0.00015,24.75406]
[1777462445504,36.04,77557.09,0.0,0.67249,0.00015,24.74941]
[1777462450537,36.04,77557.0,0.0,0.67248,0.00015,24.7498]
[1777462455572,36.04,77557.87,0.0,0.6726,0.00015,24.74619]
[1777462460606,36.04,77559.07,0.0,0.67278,0.00015,24.74121]
[1777462465642,36.04,77557.55,0.0,0.67255,0.00015,24.74757]
[1777462470676,36.04,77560.07,0.0,0.67292,0.00015,24.73714]
[1777462475104,36.04,77554.52,0.0,0.67212,0.00015,24.75672]
[1777462475716,36.04,77554.52,0.0,0.67212,0.00015,24.75692]
[1777462476719,36.04,77546.3,0.0,0.67091,0.00015,24.79107]
[1777462481754,36.05,77547.8,0.0,0.6711,0.00015,24.78573]
[1777462486789,36.05,77550.91,0.0,0.67154,0.00015,24.77336]
[1777462491827,36.05,77551.4,0.0,0.67162,0.00015,24.77125]
[1777462496858,36.05,77551.84,0.0,0.67168,0.00015,24.76935]
[1777462501894,36.05,77549.69,0.0,0.67137,0.00015,24.77813]
[1777462506928,36.05,77552.85,0.0,0.67184,0.00015,24.76493]
[1777462511963,36.05,77554.22,0.0,0.67204,0.00015,24.75916]
[1777462516999,36.05,77554.76,0.0,0.67211,0.00015,24.75717]
[1777462522035,36.05,77560.23,0.0,0.67291,0.00015,24.73447]
[1777462527070,36.05,77562.73,0.0,0.67327,0.00015,24.72409]
[1777462529084,36.05,77570.32,0.0,0.67438,0.00015,24.6924]
[1777462532105,36.05,77575.86,0.0,0.6752,0.00015,24.66569]
[1777462537140,36.05,77579.1,0.0,0.67566,0.00015,24.65241]
[1777462538147,36.06,77587.23,0.0,0.67684,0.00015,24.61807]
[1777462543182,36.06,77587.97,0.0,0.67692,0.00015,24.61562]
[1777462548216,36.07,77589.34,0.0,0.6771,0.00015,24.61049]
[1777462553252,36.07,77592.06,0.0,0.67747,0.00015,24.59959]
[1777462558287,36.08,77593.25,0.0,0.67762,0.00015,24.59521]
[1777462563322,36.08,77592.42,0.0,0.67748,0.00015,24.59945]
[1777462568356,36.09,77595.63,0.0,0.67792,0.00014,24.58643]
[1777462569363,36.09,77604.0,0.0,0.67913,0.00014,24.55074]
[1777462574399,36.1,77603.1,0.0,0.67893,0.00014,24.55676]
[1777462577420,36.1,77609.76,0.0,0.6799,0.00014,24.52803]
[1777462580441,36.1,77603.01,0.0,0.67892,0.00014,24.55705]
[1777462585893,36.1,77597.5,0.0,0.67812,0.00014,24.58086]
[1777462591519,36.11,77591.65,0.0,0.67726,0.00014,24.60296]
[1777462596554,36.12,77591.56,0.0,0.67723,0.00014,24.60402]
[1777462601590,36.12,77589.83,0.0,0.67696,0.00014,24.61203]
[1777462606625,36.12,77590.94,0.0,0.6771,0.00014,24.60796]
[1777462611660,36.13,77589.12,0.0,0.67681,0.00014,24.61633]
[1777462616720,36.13,77586.3,0.0,0.67639,0.00015,24.62888]
[1777462621755,36.14,77584.59,0.0,0.67612,0.00015,24.6367]
[1777462626790,36.14,77581.36,0.0,0.67563,0.00015,24.65092]
[1777462631825,36.15,77580.92,0.0,0.67555,0.00015,24.65348]
[1777462636862,36.15,77579.7,0.0,0.67535,0.00015,24.65921]
[1777462641895,36.16,77580.35,0.0,0.67542,0.00015,24.65708]
[1777462646314,36.16,77586.69,0.0,0.67633,0.00014,24.63084]
[1777462648944,36.16,77591.86,0.0,0.67706,0.00014,24.60942]
[1777462653978,36.18,77596.33,0.0,0.67765,0.00014,24.58925]
[1777462654985,36.18,77586.46,0.0,0.67622,0.00014,24.63122]
[1777462659014,36.19,77601.52,0.0,0.67838,0.00014,24.56775]
[1777462660023,36.19,77607.66,0.0,0.67927,0.00014,24.54146]
[1777462661029,36.19,77614.62,0.0,0.68027,0.00014,24.51155]
[1777462663044,36.19,77622.38,0.0,0.68138,0.00014,24.47808]
[1777462665061,36.19,77616.54,0.0,0.68054,0.00014,24.50341]
[1777462667071,36.19,77622.74,0.0,0.68143,0.00014,24.47665]
[1777462673114,36.19,77623.11,0.0,0.68148,0.00014,24.4753]
[1777462676134,36.19,77629.07,0.0,0.68233,0.00014,24.44949]
[1777462681172,36.19,77629.37,0.0,0.68237,0.00014,24.44843]
[1777462686210,36.19,77626.15,0.0,0.6819,0.00014,24.46263]
[1777462691245,36.2,77627.32,0.0,0.68206,0.00014,24.45761]
[1777462696280,36.2,77631.71,0.0,0.68269,0.00014,24.43859]
[1777462701315,36.2,77634.6,0.0,0.6831,0.00014,24.42609]
[1777462706350,36.2,77631.74,0.0,0.68269,0.00014,24.43871]
[1777462711385,36.2,77636.67,0.0,0.68341,0.00014,24.41367]
[1777462716419,36.2,77633.87,0.0,0.68301,0.00014,24.42601]
[1777462718434,36.2,77627.04,0.0,0.68203,0.00014,24.45578]
[1777462723469,36.2,77625.66,0.0,0.68183,0.00014,24.46167]
[1777462728504,36.2,77624.59,0.0,0.68168,0.00014,24.46619]
[1777462733540,36.2,77614.59,0.0,0.68024,0.00014,24.50966]
[1777462735552,36.2,77608.28,0.0,0.67932,0.00014,24.53704]
[1777462740588,36.21,77610.39,0.0,0.6796,0.00014,24.52867]
[1777462745625,36.21,77605.55,0.0,0.67888,0.00014,24.55009]
[1777462750658,36.22,77604.57,0.0,0.67872,0.00014,24.55492]
[1777462755693,36.22,77601.67,0.0,0.67828,0.00014,24.56792]
[1777462760728,36.22,77599.03,0.0,0.67788,0.00014,24.57977]
[1777462765763,36.23,77598.9,0.0,0.67785,0.00014,24.58087]
[1777462770798,36.23,77598.77,0.0,0.67781,0.00014,24.58196]
[1777462775833,36.24,77596.41,0.0,0.67747,0.00014,24.58891]
[1777462780868,36.24,77593.14,0.0,0.67699,0.00014,24.6032]
[1777462785903,36.24,77592.36,0.0,0.67686,0.00014,24.60686]
[1777462790939,36.24,77586.7,0.0,0.67603,0.00014,24.63108]
[1777462791946,36.25,77581.36,0.0,0.67526,0.00014,24.65356]
[1777462795974,36.25,77579.7,0.0,0.67501,0.00014,24.6606]
[1777462801015,36.25,77577.29,0.0,0.67466,0.00014,24.67071]
[1777462806043,36.25,77583.44,0.0,0.67556,0.00014,24.64495]
[1777462811078,36.25,77584.5,0.0,0.67571,0.00014,24.64059]
[1777462816113,36.25,77590.45,0.0,0.67656,0.00014,24.61566]
[1777462819135,36.25,77598.27,0.0,0.67769,0.00014,24.58272]
[1777462824170,36.25,77597.4,0.0,0.67755,0.00014,24.58678]
[1777462828197,36.25,77605.04,0.0,0.67864,0.00014,24.55461]
[1777462833233,36.26,77607.62,0.0,0.67901,0.00014,24.54056]
[1777462838269,36.26,77607.45,0.0,0.67897,0.00014,24.54185]
[1777462843303,36.27,77606.5,0.0,0.67882,0.00014,24.54645]
[1777462848343,36.27,77604.47,0.0,0.67851,0.00014,24.55564]
[1777462852367,36.27,77592.35,0.0,0.67675,0.00014,24.6074]
[1777462857401,36.27,77588.63,0.0,0.67621,0.00014,24.62327]
[1777462862435,36.28,77588.51,0.0,0.67618,0.00014,24.62397]
[1777462867471,36.28,77588.44,0.0,0.67617,0.00014,24.62448]
[1777462872505,36.28,77588.33,0.0,0.67614,0.00014,24.62515]
[1777462877542,36.28,77588.28,0.0,0.67613,0.00014,24.62557]
[1777462882578,36.28,77588.18,0.0,0.67611,0.00014,24.6262]
[1777462888006,36.28,77582.19,0.0,0.67524,0.00014,24.65148]
[1777462890632,36.28,77576.69,0.0,0.67444,0.00014,24.67449]
[1777462895666,36.28,77571.54,0.0,0.67371,0.00015,24.6923]
[1777462900701,36.28,77571.43,0.0,0.6737,0.00015,24.6927]
[1777462904730,36.28,77578.93,0.0,0.67479,0.00014,24.66147]
[1777462909769,36.28,77594.92,0.0,0.67709,0.00014,24.59444]
[1777462914804,36.29,77590.78,0.0,0.67648,0.00014,24.61231]
[1777462919839,36.29,77592.04,0.0,0.67665,0.00014,24.60737]
[1777462924874,36.29,77589.24,0.0,0.67623,0.00014,24.61955]
[1777462929909,36.3,77586.52,0.0,0.67583,0.00014,24.63134]
[1777462934947,36.3,77586.21,0.0,0.67577,0.00014,24.633]
[1777462939981,36.3,77583.79,0.0,0.67541,0.00014,24.64348]
[1777462945019,36.3,77581.04,0.0,0.67501,0.00014,24.65531]
[1777462950052,36.31,77579.98,0.0,0.67484,0.00014,24.66004]
[1777462955088,36.31,77579.15,0.0,0.67473,0.00014,24.66022]
[1777462961129,36.31,77576.59,0.0,0.67435,0.00014,24.67119]
[1777462966165,36.31,77579.1,0.0,0.67471,0.00014,24.6609]
[1777462971199,36.31,77579.72,0.0,0.67479,0.00014,24.65846]
[1777462976235,36.31,77578.78,0.0,0.67465,0.00014,24.66259]
[1777462981271,36.32,77574.42,0.0,0.67402,0.00014,24.68085]
[1777462985298,36.32,77569.01,0.0,0.67323,0.00015,24.70332]
[1777462990378,36.32,77568.07,0.0,0.67309,0.00015,24.70722]
[1777462995413,36.32,77567.24,0.0,0.67297,0.00015,24.71069]
[1777463000448,36.32,77565.39,0.0,0.6727,0.00015,24.71838]
[1777463005482,36.32,77563.27,0.0,0.67239,0.00015,24.72718]
[1777463010518,36.32,77560.28,0.0,0.67196,0.00015,24.73953]
[1777463013541,36.32,77554.81,0.0,0.67118,0.00015,24.75834]
[1777463015555,36.32,77548.62,0.0,0.67028,0.00015,24.78353]
[1777463019583,36.32,77543.52,0.0,0.66954,0.00015,24.80426]
[1777463024618,36.31,77539.56,0.0,0.66897,0.00015,24.82019]
[1777463029653,36.31,77535.79,0.0,0.66844,0.00015,24.83488]
[1777463034688,36.31,77530.43,0.0,0.66765,0.00015,24.85645]
[1777463039724,36.31,77529.96,0.0,0.66757,0.00015,24.85868]
[1777463044758,36.32,77529.11,0.0,0.66744,0.00015,24.86243]
[1777463049794,36.32,77524.09,0.0,0.66669,0.00015,24.88286]
[1777463055837,36.32,77522.18,0.0,0.6664,0.00015,24.89087]
[1777463060871,36.32,77526.23,0.0,0.66699,0.00015,24.87467]
[1777463065907,36.32,77526.6,0.0,0.66706,0.00015,24.87267]
[1777463070941,36.31,77526.19,0.0,0.66702,0.00015,24.87379]
[1777463075976,36.31,77525.49,0.0,0.66695,0.00015,24.87252]
[1777463081012,36.3,77525.49,0.0,0.66697,0.00015,24.872]
[1777463086047,36.3,77524.29,0.0,0.66681,0.00015,24.87629]
[1777463091082,36.3,77524.85,0.0,0.66691,0.00015,24.87353]
[1777463096118,36.29,77524.9,0.0,0.66693,0.00015,24.87295]
[1777463101154,36.29,77523.56,0.0,0.66675,0.00015,24.87793]
[1777463108203,36.28,77523.51,0.0,0.66676,0.00015,24.87759]
[1777463113238,36.28,77523.65,0.0,0.66679,0.00015,24.87663]
[1777463115252,36.28,77515.86,0.0,0.66565,0.00015,24.90767]
[1777463117266,36.28,77510.39,0.0,0.66485,0.00015,24.92944]
[1777463126329,36.29,77509.97,0.0,0.66477,0.00015,24.93148]
[1777463131364,36.29,77510.51,0.0,0.66486,0.00015,24.92599]
[1777463136399,36.29,77514.78,0.0,0.66548,0.00015,24.90931]
[1777463141435,36.29,77519.04,0.0,0.6661,0.00015,24.89267]
[1777463146469,36.29,77524.13,0.0,0.66683,0.00015,24.87272]
[1777463151504,36.3,77525.38,0.0,0.667,0.00015,24.86814]
[1777463153527,36.3,77542.11,0.0,0.66945,0.00015,24.80059]
[1777463154534,36.3,77554.64,0.0,0.67127,0.00015,24.7495]
[1777463155541,36.3,77560.73,0.0,0.67216,0.00015,24.7245]
[1777463160578,36.3,77569.19,0.0,0.67338,0.00015,24.68966]
[1777463165611,36.3,77567.27,0.0,0.6731,0.00015,24.69783]
[1777463170645,36.3,77566.84,0.0,0.67303,0.00015,24.69982]
[1777463175682,36.3,77566.27,0.0,0.67294,0.00015,24.70241]
[1777463180716,36.31,77565.78,0.0,0.67286,0.00015,24.70467]
[1777463185752,36.31,77565.92,0.0,0.67287,0.00015,24.70432]
[1777463190786,36.31,77566.39,0.0,0.67293,0.00015,24.70258]
[1777463195825,36.31,77563.59,0.0,0.67254,0.00015,24.71074]
[1777463200863,36.31,77563.4,0.0,0.67251,0.00015,24.71169]
[1777463205898,36.31,77562.65,0.0,0.67239,0.00015,24.71495]
[1777463210932,36.31,77562.47,0.0,0.67236,0.00015,24.71586]
[1777463215968,36.32,77563.68,0.0,0.67253,0.00015,24.71105]
[1777463221002,36.32,77567.24,0.0,0.67304,0.00015,24.69659]
[1777463224024,36.32,77558.84,0.0,0.67181,0.00015,24.73134]
[1777463229059,36.32,77559.98,0.0,0.67198,0.00015,24.72677]
[1777463234095,36.32,77561.59,0.0,0.67221,0.00015,24.72028]
[1777463239130,36.32,77562.67,0.0,0.67236,0.00015,24.71597]
[1777463240486,36.32,77602.5,0.0,0.67812,0.00014,24.54935]
[1777463241149,36.32,77602.5,0.0,0.67812,0.00014,24.54932]
[1777463242155,36.32,77631.29,0.0,0.68226,0.00014,24.42576]
[1777463243159,36.32,77625.89,0.0,0.68148,0.00014,24.44917]
[1777463245177,36.32,77612.23,0.0,0.67953,0.00014,24.50774]
[1777463246181,36.32,77606.04,0.0,0.67864,0.00014,24.53415]
[1777463251216,36.32,77603.55,0.0,0.6783,0.00014,24.54098]
[1777463253230,36.32,77597.13,0.0,0.67736,0.00014,24.56852]
[1777463254237,36.32,77589.62,0.0,0.67628,0.00014,24.60035]
[1777463256251,36.32,77589.72,0.0,0.67628,0.00014,24.60016]
[1777463261286,36.33,77590.57,0.0,0.67639,0.00014,24.59713]
[1777463266321,36.33,77590.48,0.0,0.67636,0.00014,24.59803]
[1777463271357,36.34,77591.69,0.0,0.67652,0.00014,24.59345]
[1777463276390,36.34,77593.62,0.0,0.67678,0.00014,24.58582]
[1777463278407,36.34,77587.57,0.0,0.6759,0.00014,24.61146]
[1777463280774,36.34,77585.12,0.0,0.67554,0.00014,24.62193]
[1777463285454,36.34,77579.49,0.0,0.67472,0.00014,24.64567]
[1777463289482,36.35,77573.92,0.0,0.67391,0.00014,24.66898]
[1777463294517,36.35,77574.77,0.0,0.67403,0.00014,24.66551]
[1777463298545,36.35,77568.13,0.0,0.67307,0.00015,24.69301]
[1777463303581,36.35,77566.79,0.0,0.67288,0.00015,24.69845]
[1777463308615,36.34,77566.04,0.0,0.67277,0.00015,24.70144]
[1777463313650,36.34,77565.45,0.0,0.67271,0.00015,24.7002]
[1777463318685,36.34,77559.29,0.0,0.67181,0.00015,24.72543]
[1777463319692,36.34,77552.48,0.0,0.67083,0.00015,24.75325]
[1777463324727,36.34,77548.72,0.0,0.67029,0.00015,24.76819]
[1777463329762,36.34,77549.19,0.0,0.67037,0.00015,24.76589]
[1777463334798,36.33,77550.06,0.0,0.67051,0.00015,24.76198]
[1777463339832,36.33,77551.24,0.0,0.6707,0.00015,24.75681]
[1777463344867,36.33,77551.09,0.0,0.67069,0.00015,24.75707]
[1777463349902,36.32,77551.99,0.0,0.67083,0.00015,24.75305]
[1777463354936,36.32,77552.23,0.0,0.67087,0.00015,24.75172]
[1777463359972,36.32,77552.33,0.0,0.6709,0.00015,24.75098]
[1777463365010,36.32,77553.42,0.0,0.67107,0.00015,24.74619]
[1777463370043,36.31,77555.32,0.0,0.67135,0.00015,24.73815]
[1777463375077,36.31,77555.18,0.0,0.67136,0.00015,24.7349]
[1777463380112,36.31,77555.35,0.0,0.67139,0.00015,24.73397]
[1777463385148,36.31,77554.1,0.0,0.67122,0.00015,24.73887]
[1777463390183,36.31,77552.39,0.0,0.67098,0.00015,24.74564]
[1777463395219,36.3,77552.49,0.0,0.671,0.00015,24.74497]
[1777463400252,36.3,77552.16,0.0,0.67096,0.00015,24.74607]
[1777463401619,36.3,77532.66,0.0,0.66811,0.00015,24.8253]
[1777463402267,36.3,77532.66,0.0,0.66811,0.00015,24.82535]
[1777463405288,36.31,77519.59,0.0,0.66619,0.00015,24.8778]
[1777463410325,36.31,77516.32,0.0,0.66571,0.00015,24.89086]
[1777463416367,36.31,77516.0,0.0,0.66566,0.00015,24.89221]
[1777463421760,36.31,77516.76,0.0,0.66577,0.00015,24.8893]
[1777463427443,36.31,77516.55,0.0,0.66574,0.00015,24.89025]
[1777463432480,36.31,77515.7,0.0,0.66562,0.00015,24.89021]
[1777463437514,36.31,77509.27,0.0,0.66468,0.00015,24.9158]
[1777463442549,36.31,77509.75,0.0,0.66474,0.00015,24.91404]
[1777463447584,36.31,77510.19,0.0,0.6648,0.00015,24.91246]
[1777463453626,36.31,77509.07,0.0,0.66463,0.00015,24.91704]
[1777463458660,36.32,77513.04,0.0,0.66521,0.00015,24.90147]
[1777463463696,36.32,77512.37,0.0,0.66511,0.00015,24.9042]
[1777463468731,36.32,77515.92,0.0,0.66563,0.00015,24.89022]
[1777463473767,36.32,77516.57,0.0,0.66572,0.00015,24.88772]
[1777463478802,36.32,77517.73,0.0,0.66589,0.00015,24.88318]
[1777463483842,36.32,77518.97,0.0,0.66607,0.00015,24.87832]
[1777463488872,36.32,77516.02,0.0,0.66563,0.00015,24.8901]
[1777463493907,36.32,77512.59,0.0,0.66514,0.00015,24.90018]
[1777463499949,36.32,77509.81,0.0,0.66473,0.00015,24.91125]
[1777463504984,36.32,77508.23,0.0,0.6645,0.00015,24.91755]
[1777463510021,36.32,77506.11,0.0,0.66418,0.00015,24.92598]
[1777463515054,36.32,77506.21,0.0,0.6642,0.00015,24.92568]
[1777463520089,36.32,77504.65,0.0,0.66396,0.00015,24.93192]
[1777463525129,36.32,77503.51,0.0,0.66379,0.00015,24.9365]
[1777463527140,36.33,77510.0,0.0,0.66474,0.00015,24.91102]
[1777463532176,36.33,77509.49,0.0,0.66466,0.00015,24.91319]
[1777463535197,36.33,77521.09,0.0,0.66637,0.00015,24.86714]
[1777463540233,36.32,77521.57,0.0,0.66644,0.00015,24.86512]
[1777463548290,36.32,77520.31,0.0,0.66626,0.00015,24.86999]
[1777463553324,36.32,77522.59,0.0,0.66661,0.00015,24.85728]
[1777463559367,36.32,77523.46,0.0,0.66674,0.00015,24.85373]
[1777463565410,36.32,77523.87,0.0,0.66681,0.00015,24.85185]
[1777463570444,36.32,77525.35,0.0,0.66703,0.00015,24.84591]
[1777463575479,36.32,77526.36,0.0,0.66718,0.00015,24.84184]
[1777463581522,36.32,77528.08,0.0,0.66743,0.00015,24.8349]
[1777463586556,36.32,77533.31,0.0,0.66821,0.00015,24.81364]
[1777463592957,36.31,77536.57,0.0,0.6687,0.00015,24.79998]
[1777463598641,36.31,77539.48,0.0,0.66913,0.00015,24.78788]
[1777463603676,36.31,77535.31,0.0,0.66854,0.00015,24.80438]
[1777463608713,36.3,77534.93,0.0,0.6685,0.00015,24.8055]
[1777463613765,36.3,77537.78,0.0,0.66895,0.00015,24.78997]
[1777463614754,36.3,77556.48,0.0,0.67168,0.00015,24.71366]
[1777463615761,36.3,77564.78,0.0,0.67288,0.00015,24.67944]
[1777463616768,36.3,77565.59,0.0,0.673,0.00015,24.6761]
[1777463621803,36.3,77568.82,0.0,0.67347,0.00015,24.6628]
[1777463626837,36.3,77569.03,0.0,0.67349,0.00015,24.66205]
[1777463631872,36.3,77570.59,0.0,0.67372,0.00015,24.65568]
[1777463634893,36.3,77579.02,0.0,0.67494,0.00014,24.62068]
[1777463637913,36.3,77584.19,0.0,0.67568,0.00014,24.59925]
[1777463643347,36.31,77589.87,0.0,0.67649,0.00014,24.57583]
[1777463646977,36.31,77579.88,0.0,0.67503,0.00014,24.61819]
[1777463652012,36.31,77573.48,0.0,0.67409,0.00015,24.64524]
[1777463655040,36.32,77567.42,0.0,0.6732,0.00015,24.67054]
[1777463660075,36.32,77567.01,0.0,0.67314,0.00015,24.67244]
[1777463666117,36.32,77568.0,0.0,0.67327,0.00015,24.66861]
[1777463671152,36.32,77566.77,0.0,0.6731,0.00015,24.67036]
[1777463677194,36.32,77565.34,0.0,0.67289,0.00015,24.67654]
[1777463682229,36.32,77561.34,0.0,0.6723,0.00015,24.6932]
[1777463686257,36.33,77554.33,0.0,0.67128,0.00015,24.72205]
[1777463690285,36.32,77548.68,0.0,0.67046,0.00015,24.74506]
[1777463695320,36.32,77548.28,0.0,0.6704,0.00015,24.74654]
[1777463700356,36.32,77547.97,0.0,0.67036,0.00015,24.74763]
[1777463703376,36.32,77540.55,0.0,0.66929,0.00015,24.77761]
[1777463708410,36.32,77537.01,0.0,0.66878,0.00015,24.79151]
[1777463713447,36.31,77538.07,0.0,0.66895,0.00015,24.78682]
[1777463718481,36.31,77538.48,0.0,0.66903,0.00015,24.78475]
[1777463723911,36.31,77538.14,0.0,0.66899,0.00015,24.7857]
[1777463729557,36.3,77538.92,0.0,0.66912,0.00015,24.78204]
[1777463734595,36.3,77539.03,0.0,0.66917,0.00015,24.77761]
[1777463739628,36.3,77539.29,0.0,0.66922,0.00015,24.77615]
[1777463744664,36.29,77540.79,0.0,0.66945,0.00015,24.76967]
[1777463749697,36.29,77542.46,0.0,0.66971,0.00015,24.76252]
[1777463755739,36.29,77543.99,0.0,0.66995,0.00015,24.75585]
[1777463761782,36.28,77543.7,0.0,0.66992,0.00015,24.75659]
[1777463766819,36.28,77543.42,0.0,0.66989,0.00015,24.75736]
[1777463771859,36.28,77547.22,0.0,0.67046,0.00015,24.74153]
[1777463774260,36.28,77554.65,0.0,0.67155,0.00015,24.71097]
[1777463779908,36.27,77560.87,0.0,0.67246,0.00015,24.68526]
[1777463784330,36.27,77552.47,0.0,0.67123,0.00015,24.71976]
[1777463789978,36.27,77551.88,0.0,0.67115,0.00015,24.72203]
[1777463795015,36.27,77552.63,0.0,0.67128,0.00015,24.71523]
[1777463800050,36.27,77552.11,0.0,0.67121,0.00015,24.71725]
[1777463805084,36.27,77554.43,0.0,0.67155,0.00015,24.70764]
[1777463810118,36.27,77554.03,0.0,0.6715,0.00015,24.70922]
[1777463815154,36.27,77552.62,0.0,0.67129,0.00015,24.71495]
[1777463820190,36.27,77552.24,0.0,0.67124,0.00015,24.71645]
[1777463825225,36.27,77552.33,0.0,0.67125,0.00015,24.71606]
[1777463831265,36.27,77550.27,0.0,0.67096,0.00015,24.72443]
[1777463836301,36.27,77550.06,0.0,0.67093,0.00015,24.7252]
[1777463841335,36.27,77549.47,0.0,0.67085,0.00015,24.72752]
[1777463846372,36.27,77549.14,0.0,0.6708,0.00015,24.72877]
[1777463851407,36.26,77545.23,0.0,0.67025,0.00015,24.74102]
[1777463856443,36.26,77542.2,0.0,0.66982,0.00015,24.75315]
[1777463861477,36.26,77546.69,0.0,0.67048,0.00015,24.73466]
[1777463867521,36.26,77547.8,0.0,0.67065,0.00015,24.72994]
[1777463872556,36.26,77548.84,0.0,0.6708,0.00015,24.72555]
[1777463877591,36.26,77548.44,0.0,0.67075,0.00015,24.72706]
[1777463882627,36.26,77548.81,0.0,0.67081,0.00015,24.72543]
[1777463887661,36.26,77548.52,0.0,0.67077,0.00015,24.72651]
[1777463895102,36.25,77548.57,0.0,0.67078,0.00015,24.72612]
[1777463900755,36.25,77548.43,0.0,0.67076,0.00015,24.7266]
[1777463905788,36.25,77548.34,0.0,0.67075,0.00015,24.72707]
[1777463910825,36.26,77550.76,0.0,0.67109,0.00015,24.71734]
[1777463915860,36.26,77554.52,0.0,0.67166,0.00015,24.69835]
[1777463920898,36.26,77553.8,0.0,0.67156,0.00015,24.70134]
[1777463925931,36.26,77553.91,0.0,0.67157,0.00015,24.7009]
[1777463930971,36.26,77554.07,0.0,0.67159,0.00015,24.70026]
[1777463936012,36.26,77554.83,0.0,0.6717,0.00015,24.69714]
[1777463941039,36.26,77555.35,0.0,0.67178,0.00015,24.69501]
[1777463943055,36.26,77549.52,0.0,0.67093,0.00015,24.71893]
[1777463948088,36.26,77545.66,0.0,0.67037,0.00015,24.73459]
[1777463953123,36.25,77544.91,0.0,0.67027,0.00015,24.73749]
[1777463958159,36.25,77546.0,0.0,0.67043,0.00015,24.7329]
[1777463963193,36.25,77549.98,0.0,0.67101,0.00015,24.7165]
[1777463968228,36.25,77550.32,0.0,0.67107,0.00015,24.71504]
[1777463973266,36.25,77551.21,0.0,0.67122,0.00015,24.70775]
[1777463978301,36.25,77551.26,0.0,0.67123,0.00015,24.7075]
[1777463983336,36.25,77550.87,0.0,0.67117,0.00015,24.70904]
[1777463988371,36.25,77550.38,0.0,0.6711,0.00015,24.71097]
[1777463993405,36.25,77550.36,0.0,0.6711,0.00015,24.71096]
[1777463998440,36.25,77551.41,0.0,0.67126,0.00015,24.70657]
[1777464002469,36.25,77545.45,0.0,0.67039,0.00015,24.73088]
[1777464005491,36.25,77554.14,0.0,0.67166,0.00015,24.6952]
[1777464010525,36.25,77553.74,0.0,0.6716,0.00015,24.69685]
[1777464015560,36.25,77553.71,0.0,0.6716,0.00015,24.69701]
[1777464020595,36.25,77554.33,0.0,0.67168,0.00015,24.69454]
[1777464025630,36.25,77550.79,0.0,0.67117,0.00015,24.70913]
[1777464030672,36.25,77549.74,0.0,0.67101,0.00015,24.71341]
[1777464036707,36.25,77548.49,0.0,0.67085,0.00015,24.71489]
[1777464039727,36.25,77538.07,0.0,0.66933,0.00015,24.75731]
[1777464044764,36.24,77537.42,0.0,0.66924,0.00015,24.75966]
[1777464049798,36.24,77534.96,0.0,0.6689,0.00015,24.76933]
[1777464054833,36.24,77535.07,0.0,0.66892,0.00015,24.76855]
[1777464059867,36.24,77540.51,0.0,0.66973,0.00015,24.74616]
[1777464062890,36.24,77547.14,0.0,0.6707,0.00015,24.71894]
[1777464066306,36.24,77552.82,0.0,0.67154,0.00015,24.69557]
[1777464071953,36.23,77553.52,0.0,0.67164,0.00015,24.69255]
[1777464076988,36.23,77555.0,0.0,0.67186,0.00015,24.68634]
[1777464082024,36.23,77554.41,0.0,0.67178,0.00015,24.68863]
[1777464087060,36.23,77554.46,0.0,0.67179,0.00015,24.68827]
[1777464092100,36.23,77555.63,0.0,0.67199,0.00015,24.67971]
[1777464097128,36.23,77556.46,0.0,0.67211,0.00015,24.67611]
[1777464102162,36.23,77556.68,0.0,0.67215,0.00015,24.67504]
[1777464109251,36.23,77558.29,0.0,0.67239,0.00015,24.66817]
[1777464114284,36.22,77557.99,0.0,0.67236,0.00015,24.66925]
[1777464120325,36.22,77557.44,0.0,0.67228,0.00015,24.67132]
[1777464123347,36.22,77546.54,0.0,0.67069,0.00015,24.71602]
[1777464128383,36.22,77549.0,0.0,0.67107,0.00015,24.70552]
[1777464131407,36.22,77541.53,0.0,0.66998,0.00015,24.73585]
[1777464132411,36.21,77536.17,0.0,0.6692,0.00015,24.75757]
[1777464137445,36.21,77533.82,0.0,0.66887,0.00015,24.76657]
[1777464142480,36.21,77533.17,0.0,0.6688,0.00015,24.76868]
[1777464147515,36.2,77530.74,0.0,0.66846,0.00015,24.77799]
[1777464152551,36.2,77529.25,0.0,0.66827,0.00015,24.78003]
[1777464153565,36.2,77519.91,0.0,0.6669,0.00015,24.81761]
[1777464158591,36.2,77517.26,0.0,0.66651,0.00015,24.82807]
[1777464159599,36.2,77510.11,0.0,0.66546,0.00015,24.85662]
[1777464164633,36.2,77505.77,0.0,0.66482,0.00015,24.87384]
[1777464169669,36.2,77508.26,0.0,0.66519,0.00015,24.86401]
[1777464171684,36.2,77500.27,0.0,0.66401,0.00015,24.89564]
[1777464175713,36.2,77494.04,0.0,0.66309,0.00015,24.92011]
[1777464180748,36.2,77495.51,0.0,0.66331,0.00015,24.91423]
[1777464182761,36.19,77501.5,0.0,0.6642,0.00015,24.89054]
[1777464183769,36.19,77507.08,0.0,0.66502,0.00015,24.86838]
[1777464188804,36.19,77509.67,0.0,0.66541,0.00015,24.85785]
[1777464191825,36.19,77504.1,0.0,0.6646,0.00015,24.87978]
[1777464196860,36.19,77499.9,0.0,0.66398,0.00015,24.8962]
[1777464201897,36.19,77496.15,0.0,0.66344,0.00015,24.91068]
[1777464206931,36.19,77498.81,0.0,0.66384,0.00015,24.90011]
[1777464211965,36.17,77494.99,0.0,0.66334,0.00015,24.91009]
[1777464217000,36.17,77491.95,0.0,0.6629,0.00015,24.92194]
[1777464222035,36.17,77495.25,0.0,0.66339,0.00015,24.90889]
[1777464227430,36.17,77497.09,0.0,0.66366,0.00015,24.9016]
[1777464233113,36.17,77495.97,0.0,0.6635,0.00015,24.90599]
[1777464238148,36.17,77494.52,0.0,0.66329,0.00015,24.91134]
[1777464243187,36.16,77493.46,0.0,0.66315,0.00015,24.91514]
[1777464248221,36.14,77490.52,0.0,0.66281,0.00015,24.92391]
[1777464253256,36.13,77492.26,0.0,0.6631,0.00015,24.91623]
[1777464258293,36.12,77489.52,0.0,0.66272,0.00015,24.92621]
[1777464260305,36.12,77479.55,0.0,0.66125,0.00015,24.96482]
[1777464261312,36.12,77476.39,0.0,0.6608,0.00015,24.97667]
[1777464266349,36.1,77476.42,0.0,0.66089,0.00015,24.97418]
[1777464270378,36.08,77469.1,0.0,0.65987,0.00015,25.00063]
[1777464272391,36.07,77462.08,0.0,0.65886,0.00015,25.02344]
[1777464276463,36.07,77456.48,0.0,0.65804,0.00015,25.04458]
[1777464279440,36.07,77450.38,0.0,0.65714,0.00015,25.06753]
[1777464284475,36.06,77449.96,0.0,0.65709,0.00015,25.06858]
[1777464289528,36.06,77445.37,0.0,0.65643,0.00015,25.08545]
[1777464290535,36.06,77436.89,0.0,0.65516,0.00015,25.1173]
[1777464291542,36.05,77436.13,0.0,0.65505,0.00015,25.12001]
[1777464296577,36.05,77438.22,0.0,0.65539,0.00015,25.11144]
[1777464301612,36.04,77436.76,0.0,0.65521,0.00015,25.11607]
[1777464304634,36.03,77442.94,0.0,0.65615,0.00015,25.09237]
[1777464309669,36.03,77445.48,0.0,0.65655,0.00015,25.08221]
[1777464314704,36.02,77439.47,0.0,0.65567,0.00015,25.10434]
[1777464319741,36.02,77436.96,0.0,0.65532,0.00015,25.11315]
[1777464324775,36.01,77444.48,0.0,0.65646,0.00015,25.08413]
[1777464329810,36.01,77448.22,0.0,0.65704,0.00015,25.06944]
[1777464332839,36.0,77453.79,0.0,0.6579,0.00015,25.04439]
[1777464336864,36.0,77446.42,0.0,0.65681,0.00015,25.07217]
[1777464341903,36.0,77442.21,0.0,0.6562,0.00015,25.08766]
[1777464346939,35.99,77439.18,0.0,0.65576,0.00015,25.09861]
[1777464351974,35.99,77438.03,0.0,0.65561,0.00015,25.10248]
[1777464357009,35.98,77437.49,0.0,0.65554,0.00015,25.10403]
[1777464362077,35.98,77430.39,0.0,0.6545,0.00015,25.13022]
[1777464366107,35.97,77439.2,0.0,0.65583,0.00015,25.09665]
[1777464371137,35.97,77438.28,0.0,0.65571,0.00015,25.09972]
[1777464376174,35.97,77437.85,0.0,0.65566,0.00015,25.10088]
[1777464381208,35.96,77439.53,0.0,0.65593,0.00015,25.09408]
[1777464386243,35.96,77440.46,0.0,0.65609,0.00015,25.0901]
[1777464391279,35.95,77440.64,0.0,0.65615,0.00015,25.08542]
[1777464394302,35.95,77449.47,0.0,0.65748,0.00015,25.05157]
[1777464396313,35.95,77455.21,0.0,0.65835,0.00015,25.02946]
[1777464401349,35.95,77460.01,0.0,0.65907,0.00015,25.01075]
[1777464406384,35.94,77464.56,0.0,0.65976,0.00015,24.99298]
[1777464412426,35.94,77468.1,0.0,0.66029,0.00015,24.97907]
[1777464417461,35.94,77469.48,0.0,0.6605,0.00015,24.97357]
[1777464422497,35.94,77467.71,0.0,0.66025,0.00015,24.98032]
[1777464427533,35.94,77463.29,0.0,0.65959,0.00015,24.99725]
[1777464432567,35.94,77460.97,0.0,0.65926,0.00015,25.0059]
[1777464435588,35.93,77455.39,0.0,0.65843,0.00015,25.02723]
[1777464437603,35.93,77449.25,0.0,0.65751,0.00015,25.05063]
[1777464442637,35.93,77453.38,0.0,0.65815,0.00015,25.0344]
[1777464447673,35.93,77450.02,0.0,0.65766,0.00015,25.04693]
[1777464449995,35.92,77440.46,0.0,0.65623,0.00015,25.08314]
[1777464455730,35.92,77440.52,0.0,0.65627,0.00015,25.07888]
[1777464460766,35.91,77435.92,0.0,0.6556,0.00015,25.09569]
[1777464464792,35.91,77441.69,0.0,0.65649,0.00015,25.0734]
[1777464470134,35.9,77442.12,0.0,0.65657,0.00015,25.07126]
[1777464475869,35.9,77448.03,0.0,0.65748,0.00015,25.04813]
[1777464480904,35.9,77451.11,0.0,0.65795,0.00015,25.03599]
[1777464485939,35.89,77450.84,0.0,0.65793,0.00015,25.0366]
[1777464488960,35.89,77445.39,0.0,0.65712,0.00015,25.05723]
[1777464493995,35.88,77447.35,0.0,0.65743,0.00015,25.04931]
[1777464499034,35.88,77446.69,0.0,0.65734,0.00015,25.05142]
[1777464504065,35.88,77446.08,0.0,0.65727,0.00015,25.05334]
[1777464509100,35.87,77446.01,0.0,0.65727,0.00015,25.05321]
[1777464510107,35.87,77451.52,0.0,0.6581,0.00015,25.03202]
[1777464511114,35.87,77458.2,0.0,0.65912,0.00015,25.00266]
[1777464516150,35.87,77459.52,0.0,0.65933,0.00015,24.99732]
[1777464520177,35.87,77453.9,0.0,0.65849,0.00015,25.01883]
[1777464525211,35.87,77453.24,0.0,0.6584,0.00015,25.02104]
[1777464530247,35.86,77455.51,0.0,0.65876,0.00015,25.01197]
[1777464535282,35.86,77454.27,0.0,0.65858,0.00015,25.01646]
[1777464540317,35.86,77453.3,0.0,0.65845,0.00015,25.01988]
[1777464545352,35.85,77453.94,0.0,0.65855,0.00015,25.01709]
[1777464550387,35.85,77453.79,0.0,0.65854,0.00015,25.01736]
[1777464555422,35.85,77453.22,0.0,0.65847,0.00015,25.01924]
[1777464560775,35.84,77451.46,0.0,0.65822,0.00015,25.0257]
[1777464568513,35.84,77449.86,0.0,0.658,0.00015,25.03126]
[1777464573548,35.84,77451.81,0.0,0.65832,0.00015,25.01986]
[1777464578583,35.83,77449.52,0.0,0.65799,0.00015,25.02834]
[1777464579591,35.83,77442.6,0.0,0.65695,0.00015,25.05479]
[1777464580915,35.83,77432.04,0.0,0.65537,0.00015,25.09474]
[1777464586638,35.82,77435.35,0.0,0.65589,0.00015,25.08163]
[1777464591674,35.82,77432.91,0.0,0.65554,0.00015,25.0904]
[1777464596709,35.82,77436.15,0.0,0.65604,0.00015,25.07764]
[1777464601056,35.81,77425.91,0.0,0.65451,0.00015,25.1161]
[1777464602752,35.81,77425.6,0.0,0.65447,0.00015,25.11707]
[1777464607788,35.81,77426.39,0.0,0.65461,0.00015,25.11357]
[1777464612833,35.8,77431.78,0.0,0.65544,0.00015,25.09272]
[1777464617865,35.8,77430.63,0.0,0.65528,0.00015,25.09666]
[1777464622902,35.79,77429.39,0.0,0.65511,0.00015,25.10094]
[1777464628942,35.79,77428.59,0.0,0.655,0.00015,25.10347]
[1777464633978,35.78,77428.01,0.0,0.65495,0.00015,25.10172]
[1777464639013,35.78,77429.37,0.0,0.65517,0.00015,25.0961]
[1777464641341,35.78,77436.09,0.0,0.65619,0.00015,25.07045]
[1777464647068,35.77,77434.43,0.0,0.65595,0.00015,25.07645]
[1777464649082,35.77,77428.67,0.0,0.65509,0.00015,25.09819]
[1777464654117,35.77,77424.81,0.0,0.65452,0.00015,25.1124]
[1777464660159,35.77,77425.25,0.0,0.6546,0.00015,25.11028]
[1777464667212,35.76,77424.56,0.0,0.65452,0.00015,25.11229]
[1777464674260,35.75,77425.53,0.0,0.65469,0.00015,25.108]
[1777464679296,35.75,77425.1,0.0,0.65464,0.00015,25.10915]
[1777464684331,35.74,77422.0,0.0,0.65419,0.00015,25.12037]
[1777464689367,35.74,77417.93,0.0,0.65359,0.00015,25.13514]
[1777464694402,35.73,77414.34,0.0,0.65308,0.00015,25.14451]
[1777464699436,35.73,77417.79,0.0,0.65363,0.00015,25.13106]
[1777464704474,35.72,77418.22,0.0,0.65371,0.00015,25.12896]
[1777464708501,35.72,77424.96,0.0,0.65474,0.00015,25.1032]
[1777464710514,35.72,77432.54,0.0,0.6559,0.00015,25.07431]
[1777464715549,35.72,77431.11,0.0,0.65569,0.00015,25.07949]
[1777464720585,35.71,77430.05,0.0,0.65554,0.00015,25.08327]
[1777464725619,35.71,77425.93,0.0,0.65492,0.00015,25.09861]
[1777464730653,35.71,77425.62,0.0,0.65489,0.00015,25.09947]
[1777464735689,35.71,77424.51,0.0,0.65473,0.00015,25.10335]
[1777464740723,35.7,77424.9,0.0,0.6548,0.00015,25.10154]
[1777464746765,35.7,77424.88,0.0,0.65482,0.00015,25.10122]
[1777464752111,35.69,77425.82,0.0,0.65499,0.00015,25.09373]
[1777464757843,35.69,77427.0,0.0,0.65518,0.00015,25.08896]
[1777464760864,35.69,77433.22,0.0,0.65613,0.00015,25.0651]
[1777464762181,35.69,77435.99,0.0,0.65655,0.00015,25.05443]
[1777464767913,35.69,77434.81,0.0,0.65638,0.00015,25.05879]
[1777464772951,35.69,77434.09,0.0,0.65627,0.00015,25.06138]
[1777464777984,35.68,77433.27,0.0,0.65616,0.00015,25.06435]
[1777464783019,35.68,77432.89,0.0,0.6561,0.00015,25.06564]
[1777464788054,35.68,77435.21,0.0,0.65646,0.00015,25.05661]
[1777464791079,35.68,77440.98,0.0,0.65733,0.00015,25.03442]
[1777464796115,35.68,77436.11,0.0,0.6566,0.00015,25.05311]
[1777464801145,35.68,77435.28,0.0,0.65648,0.00015,25.05619]
[1777464806181,35.68,77434.88,0.0,0.65642,0.00015,25.05764]
[1777464811216,35.68,77432.86,0.0,0.65613,0.00015,25.06175]
[1777464816251,35.68,77428.32,0.0,0.65545,0.00015,25.07886]
[1777464821286,35.67,77430.54,0.0,0.6558,0.00015,25.07019]
[1777464826321,35.67,77428.55,0.0,0.6555,0.00015,25.07752]
[1777464831356,35.67,77428.2,0.0,0.65546,0.00015,25.0786]
[1777464836391,35.67,77428.15,0.0,0.65546,0.00015,25.07854]
[1777464841426,35.66,77427.8,0.0,0.65542,0.00015,25.07961]
[1777464846462,35.66,77412.9,0.0,0.65317,0.00015,25.13564]
[1777464847468,35.66,77400.26,0.0,0.65125,0.00015,25.18265]
[1777464852505,35.66,77395.84,0.0,0.65057,0.00015,25.19906]
[1777464856539,35.66,77389.05,0.0,0.64953,0.00015,25.22432]
[1777464857546,35.67,77384.2,0.0,0.64878,0.00015,25.24215]
[1777464862579,35.67,77388.55,0.0,0.64943,0.00015,25.22661]
[1777464865604,35.67,77376.72,0.0,0.64761,0.00015,25.27001]
[1777464867614,35.67,77369.91,0.0,0.64656,0.00015,25.2947]
[1777464872649,35.68,77371.42,0.0,0.6468,0.00015,25.28608]
[1777464873657,35.68,77377.45,0.0,0.64772,0.00015,25.26444]
[1777464874663,35.68,77370.69,0.0,0.64668,0.00015,25.28889]
[1777464875670,35.68,77364.72,0.0,0.64576,0.00015,25.31033]
[1777464879698,35.68,77359.07,0.0,0.64489,0.00015,25.33067]
[1777464884737,35.69,77344.02,0.0,0.64256,0.00015,25.38394]
[1777464885743,35.69,77337.28,0.0,0.64152,0.00015,25.4075]
[1777464890778,35.69,77339.82,0.0,0.64189,0.00015,25.39926]
[1777464895815,35.7,77336.42,0.0,0.64135,0.00015,25.4116]
[1777464900268,35.7,77337.3,0.0,0.64147,0.00015,25.40887]
[1777464900353,35.7,77295.92,0.0,0.63508,0.00015,25.54891]
[1777464901782,35.7,77295.92,0.0,0.63508,0.00015,25.54891]
[1777464901919,35.72,77271.73,0.0,0.63129,0.00016,25.62861]
[1777464903199,35.71,77271.04,0.0,0.63119,0.00016,25.63072]
[1777464905901,35.72,77282.35,0.0,0.63293,0.00016,25.59452]
[1777464906906,35.72,77289.76,0.0,0.63407,0.00015,25.57043]
[1777464908919,35.72,77296.12,0.0,0.63505,0.00015,25.54973]
[1777464910536,35.72,77296.12,0.0,0.63505,0.00015,25.54973]
[1777464910593,35.73,77293.91,0.0,0.6347,0.00015,25.55724]
[1777464910874,35.73,77293.91,0.0,0.6347,0.00015,25.55724]
[1777464910936,35.73,77293.91,0.0,0.6347,0.00015,25.55724]
[1777464911013,35.73,77299.95,0.0,0.63563,0.00015,25.53728]
[1777464913221,35.73,77299.95,0.0,0.63563,0.00015,25.53729]
[1777464913269,35.73,77307.49,0.0,0.63679,0.00015,25.51222]
[1777464917184,35.73,77309.99,0.0,0.63718,0.00015,25.50388]
[1777464917197,35.73,77309.99,0.0,0.63718,0.00015,25.50388]
[1777464917286,35.73,77310.73,0.0,0.63729,0.00015,25.50147]
[1777464919997,35.73,77317.68,0.0,0.63836,0.00015,25.47818]
[1777464923339,35.73,77324.94,0.0,0.63947,0.00015,25.45372]
[1777464928057,35.74,77334.61,0.0,0.64094,0.00015,25.42097]
[1777464932083,35.74,77346.68,0.0,0.6428,0.00015,25.37592]
[1777464933409,35.74,77355.73,0.0,0.64417,0.00015,25.34442]
[1777464935102,35.75,77360.11,0.0,0.64484,0.00015,25.32913]
[1777464936110,35.75,77366.1,0.0,0.64575,0.00015,25.30789]
[1777464938126,35.75,77372.16,0.0,0.64668,0.00015,25.28629]
[1777464940139,35.75,77361.64,0.0,0.64506,0.00015,25.324]
[1777464942154,35.75,77358.71,0.0,0.6446,0.00015,25.33458]
[1777464947190,35.76,77360.71,0.0,0.64489,0.00015,25.32793]
[1777464948196,35.76,77354.28,0.0,0.6439,0.00015,25.35089]
[1777464949203,35.76,77348.54,0.0,0.64302,0.00015,25.37101]
[1777464951218,35.76,77350.69,0.0,0.64333,0.00015,25.36393]
[1777464955246,35.77,77356.47,0.0,0.6442,0.00015,25.34407]
[1777464957260,35.77,77364.64,0.0,0.64544,0.00015,25.31536]
[1777464958267,35.78,77366.19,0.0,0.64566,0.00015,25.31021]
[1777464963620,35.78,77361.66,0.0,0.64494,0.00015,25.32693]
[1777464968340,35.79,77355.75,0.0,0.64402,0.00015,25.34837]
[1777464973691,35.79,77353.9,0.0,0.64371,0.00015,25.35538]
[1777464976409,35.8,77346.83,0.0,0.64261,0.00015,25.38056]
[1777464977416,35.8,77340.17,0.0,0.64159,0.00015,25.40378]
[1777464978423,35.8,77334.41,0.0,0.6407,0.00015,25.42363]
[1777464980436,35.8,77332.84,0.0,0.64045,0.00015,25.42922]
[1777464982450,35.81,77321.48,0.0,0.6387,0.00015,25.46815]
[1777464983760,35.81,77315.48,0.0,0.63777,0.00015,25.48844]
[1777464989500,35.81,77317.22,0.0,0.63803,0.00015,25.48282]
[1777464992521,35.81,77322.88,0.0,0.63891,0.00015,25.46042]
[1777464997559,35.82,77324.11,0.0,0.63908,0.00015,25.45647]
[1777465002594,35.82,77327.95,0.0,0.63966,0.00015,25.44377]
[1777465007632,35.82,77329.9,0.0,0.63995,0.00015,25.43737]
[1777465012664,35.83,77327.04,0.0,0.6395,0.00015,25.44739]
[1777465014678,35.83,77321.08,0.0,0.63858,0.00015,25.46776]
[1777465017702,35.83,77311.33,0.0,0.63706,0.00015,25.50084]
[1777465017919,35.83,77311.33,0.0,0.63706,0.00015,25.50084]
[1777465017934,35.83,77311.33,0.0,0.63706,0.00015,25.50084]
[1777465018020,35.83,77311.33,0.0,0.63706,0.00015,25.50084]
[1777465018707,35.83,77308.06,0.0,0.63655,0.00015,25.51184]
[1777465020200,35.83,77306.14,0.0,0.63626,0.00015,25.5183]
[1777465020722,35.84,77305.36,0.0,0.63613,0.00015,25.52108]
[1777465021727,35.84,77299.07,0.0,0.63515,0.00015,25.54197]
[1777465022075,35.84,77299.07,0.0,0.63515,0.00015,25.54197]
[1777465022735,35.84,77296.55,0.0,0.63476,0.00015,25.55035]
[1777465026140,35.84,77298.48,0.0,0.63505,0.00015,25.54421]
[1777465026763,35.84,77298.27,0.0,0.63501,0.00015,25.545]
[1777465029784,35.85,77302.94,0.0,0.63572,0.00015,25.52989]
[1777465030839,35.85,77302.94,0.0,0.63572,0.00015,25.52989]
[1777465030801,35.85,77325.26,0.0,0.63916,0.00015,25.45514]
[1777465031802,35.85,77325.26,0.0,0.63915,0.00015,25.45528]
[1777465036834,35.85,77331.34,0.0,0.64007,0.00015,25.43487]
[1777465040868,35.86,77323.49,0.0,0.63885,0.00015,25.4619]
[1777465045908,35.86,77324.75,0.0,0.63903,0.00015,25.45798]
[1777465051948,35.87,77328.05,0.0,0.63953,0.00015,25.44381]
[1777465056983,35.87,77330.78,0.0,0.63993,0.00015,25.43497]
[1777465062021,35.88,77337.81,0.0,0.64099,0.00015,25.41137]
[1777465067058,35.88,77341.19,0.0,0.64149,0.00015,25.4003]
[1777465072095,35.89,77343.82,0.0,0.64188,0.00015,25.39156]
[1777465077132,35.89,77342.95,0.0,0.64173,0.00015,25.39491]
[1777465079147,35.89,77336.06,0.0,0.64067,0.00015,25.41864]
[1777465084471,35.9,77335.77,0.0,0.64061,0.00015,25.42015]
[1777465090223,35.91,77339.84,0.0,0.6412,0.00015,25.40691]
[1777465095261,35.91,77343.57,0.0,0.64176,0.00015,25.39436]
[1777465100294,35.92,77345.83,0.0,0.64209,0.00015,25.38696]
[1777465102307,35.92,77339.68,0.0,0.64114,0.00015,25.40828]
[1777465106337,35.92,77327.26,0.0,0.63922,0.00015,25.45115]
[1777465107786,35.92,77327.26,0.0,0.63922,0.00015,25.45115]
[1777465107798,35.92,77327.26,0.0,0.63922,0.00015,25.45115]
[1777465107887,35.93,77323.26,0.0,0.63859,0.00015,25.46491]
[1777465109357,35.93,77328.89,0.0,0.63945,0.00015,25.44601]
[1777465110370,35.93,77328.89,0.0,0.63945,0.00015,25.44601]
[1777465110384,35.93,77328.89,0.0,0.63945,0.00015,25.44601]
[1777465110388,35.93,77334.51,0.0,0.64031,0.00015,25.42704]
[1777465114682,35.94,77331.36,0.0,0.63981,0.00015,25.43505]
[1777465118420,35.95,77324.67,0.0,0.63876,0.00015,25.45826]
[1777465123457,35.95,77325.97,0.0,0.63894,0.00015,25.45441]
[1777465128491,35.96,77326.31,0.0,0.63895,0.00015,25.45414]
[1777465133528,35.97,77323.1,0.0,0.63844,0.00015,25.46552]
[1777465134823,35.97,77317.22,0.0,0.63753,0.00015,25.48536]
[1777465137555,35.98,77311.66,0.0,0.63666,0.00015,25.50435]
[1777465142590,35.98,77317.66,0.0,0.63756,0.00015,25.48485]
[1777465143599,35.99,77324.3,0.0,0.63857,0.00015,25.46273]
[1777465148631,36.0,77322.53,0.0,0.63827,0.00015,25.46938]
[1777465153667,36.0,77321.63,0.0,0.6381,0.00015,25.47307]
[1777465158703,36.01,77320.61,0.0,0.63792,0.00015,25.47717]
[1777465163737,36.02,77319.84,0.0,0.63777,0.00015,25.48054]
[1777465168772,36.03,77315.93,0.0,0.63715,0.00015,25.49407]
[1777465173807,36.04,77314.15,0.0,0.63686,0.00015,25.49706]
[1777465176595,36.04,77315.03,0.0,0.63699,0.00015,25.49437]
[1777465176829,36.04,77315.42,0.0,0.63704,0.00015,25.4933]
[1777465177836,36.04,77304.0,0.0,0.63529,0.00015,25.53096]
[1777465178843,36.04,77299.97,0.0,0.63466,0.00015,25.54429]
[1777465181863,36.04,77292.63,0.0,0.63353,0.00015,25.56825]
[1777465185892,36.05,77285.12,0.0,0.63236,0.00015,25.59281]
[1777465188913,36.06,77278.96,0.0,0.63139,0.00015,25.61289]
[1777465193948,36.06,77275.45,0.0,0.63082,0.00015,25.62466]
[1777465198982,36.07,77273.88,0.0,0.63056,0.00015,25.63011]
[1777465202049,36.08,77273.48,0.0,0.63048,0.00015,25.63175]
[1777465202420,36.08,77273.94,0.0,0.63055,0.00015,25.6303]
[1777465203012,36.08,77265.47,0.0,0.62924,0.00015,25.65711]
[1777465203430,36.08,77265.47,0.0,0.62924,0.00015,25.65711]
[1777465204019,36.08,77253.74,0.0,0.62742,0.00015,25.69354]
[1777465206488,36.08,77255.33,0.0,0.62766,0.00015,25.68879]
[1777465207040,36.08,77256.79,0.0,0.62789,0.00015,25.68429]
[1777465207513,36.08,77256.79,0.0,0.62789,0.00015,25.68429]
[1777465208046,36.08,77256.41,0.0,0.62782,0.00015,25.68554]
[1777465210061,36.09,77261.56,0.0,0.62861,0.00015,25.66985]
[1777465212075,36.09,77257.27,0.0,0.62794,0.00015,25.6833]
[1777465218117,36.1,77259.07,0.0,0.62819,0.00015,25.67822]
[1777465220128,36.1,77260.11,0.0,0.62835,0.00015,25.67508]
[1777465220130,36.1,77260.11,0.0,0.62835,0.00015,25.67508]
[1777465221144,36.1,77253.06,0.0,0.62726,0.00015,25.69697]
[1777465222145,36.1,77245.64,0.0,0.62611,0.00015,25.71969]
[1777465226809,36.1,77242.46,0.0,0.62561,0.00015,25.72949]
[1777465226955,36.1,77242.46,0.0,0.62561,0.00015,25.72949]
[1777465227050,36.11,77234.79,0.0,0.62442,0.00015,25.75271]
[1777465229092,36.11,77234.79,0.0,0.62441,0.00015,25.7528]
[1777465228229,36.11,77226.44,0.0,0.62312,0.00015,25.7777]
[1777465229215,36.11,77216.62,0.0,0.62159,0.00016,25.80674]
[1777465230275,36.11,77216.62,0.0,0.62159,0.00016,25.80674]
[1777465230327,36.11,77192.91,0.0,0.6179,0.00016,25.87516]
[1777465233036,36.11,77192.73,0.0,0.61789,0.00016,25.87222]
[1777465233045,36.11,77161.04,0.0,0.61293,0.00016,25.96016]
[1777465233477,36.11,77161.04,0.0,0.61293,0.00016,25.96016]
[1777465234658,36.11,77161.06,0.0,0.61294,0.00016,25.96011]
[1777465236091,36.12,77147.61,0.0,0.61082,0.00016,25.99629]
[1777465237616,36.12,77147.61,0.0,0.61082,0.00016,25.99629]
[1777465238044,36.12,77135.18,0.0,0.60887,0.00016,26.02899]
[1777465242584,36.12,77131.48,0.0,0.60828,0.00016,26.03876]
[1777465242636,36.12,77115.75,0.0,0.60581,0.00016,26.079]
[1777465243353,36.13,77115.75,0.0,0.6058,0.00016,26.07906]
[1777465245631,36.13,77116.32,0.0,0.60589,0.00016,26.07768]
[1777465245675,36.13,77114.46,0.0,0.6056,0.00016,26.08243]
[1777465246338,36.13,77114.46,0.0,0.6056,0.00016,26.08243]
[1777465246767,36.13,77114.46,0.0,0.6056,0.00016,26.08243]
[1777465246962,36.13,77110.26,0.0,0.60493,0.00016,26.09301]
[1777465247384,36.13,77095.03,0.0,0.60253,0.00016,26.13063]
[1777465249061,36.13,77085.28,0.0,0.60099,0.00016,26.15422]
[1777465249609,36.13,77077.61,0.0,0.59978,0.00016,26.17247]
[1777465250707,36.13,77072.01,0.0,0.5989,0.00016,26.18565]
[1777465253430,36.13,77058.21,0.0,0.59671,0.00016,26.21769]
[1777465254442,36.13,77058.21,0.0,0.59671,0.00016,26.21769]
[1777465254514,36.14,77052.98,0.0,0.59588,0.00016,26.22961]
[1777465257456,36.14,77058.57,0.0,0.59676,0.00016,26.21701]
[1777465258611,36.14,77058.57,0.0,0.59676,0.00016,26.21701]
[1777465258691,36.14,77075.67,0.0,0.59946,0.00016,26.17739]
[1777465259470,36.14,77075.67,0.0,0.59945,0.00016,26.17745]
[1777465260822,36.14,77103.33,0.0,0.60381,0.00016,26.11079]
[1777465261520,36.14,77103.33,0.0,0.60381,0.00016,26.11079]
[1777465261587,36.14,77113.92,0.0,0.60547,0.00016,26.08446]
[1777465262500,36.16,77113.92,0.0,0.60544,0.00016,26.08503]
[1777465263721,36.16,77113.92,0.0,0.60544,0.00016,26.08503]
[1777465263764,36.16,77113.92,0.0,0.60544,0.00016,26.08503]
[1777465263813,36.17,77110.18,0.0,0.60483,0.00016,26.09488]
[1777465264853,36.17,77110.18,0.0,0.60483,0.00016,26.09488]
[1777465264890,36.18,77123.9,0.0,0.60695,0.00016,26.0608]
[1777465265822,36.18,77132.26,0.0,0.60825,0.00016,26.03965]
[1777465266526,36.18,77132.26,0.0,0.60825,0.00016,26.03969]
[1777465267533,36.19,77138.3,0.0,0.60919,0.00016,26.02414]
[1777465268675,36.19,77138.3,0.0,0.60919,0.00016,26.02414]
[1777465268765,36.19,77137.98,0.0,0.60914,0.00016,26.025]
[1777465272860,36.19,77141.61,0.0,0.60969,0.00016,26.01572]
[1777465275049,36.19,77143.87,0.0,0.61004,0.00016,26.00996]
[1777465275149,36.2,77152.96,0.0,0.61145,0.00016,25.98607]
[1777465275865,36.2,77152.96,0.0,0.61145,0.00016,25.98607]
[1777465278950,36.2,77156.69,0.0,0.61203,0.00016,25.97623]
[1777465279038,36.2,77159.56,0.0,0.61247,0.00016,25.96864]
[1777465282948,36.2,77156.48,0.0,0.61198,0.00016,25.97701]
[1777465283043,36.2,77151.15,0.0,0.61115,0.00016,25.99132]
[1777465284998,36.2,77151.15,0.0,0.61115,0.00016,25.99132]
[1777465285099,36.21,77146.89,0.0,0.61048,0.00016,26.00268]
[1777465290697,36.21,77156.05,0.0,0.61189,0.00016,25.97864]
[1777465291706,36.21,77154.74,0.0,0.6117,0.00016,25.97877]
[1777465296036,36.22,77146.82,0.0,0.61044,0.00016,26.00003]
[1777465302220,36.22,77145.69,0.0,0.61026,0.00016,26.00319]
[1777465302784,36.22,77146.78,0.0,0.61042,0.00016,26.00042]
[1777465307819,36.23,77147.23,0.0,0.61048,0.00016,25.9995]
[1777465310653,36.23,77146.93,0.0,0.61043,0.00016,26.0004]
[1777465312157,36.23,77146.79,0.0,0.6104,0.00016,26.00082]
[1777465312201,36.24,77152.15,0.0,0.61123,0.00016,25.98679]
[1777465313867,36.24,77136.0,0.0,0.6087,0.00016,26.0292]
[1777465314865,36.24,77124.3,0.0,0.60687,0.00016,26.05919]
[1777465316180,36.24,77124.93,0.0,0.60697,0.00016,26.05763]
[1777465318248,36.24,77124.93,0.0,0.60697,0.00016,26.05764]
[1777465321918,36.24,77129.93,0.0,0.60775,0.00016,26.04498]
[1777465324939,36.24,77135.29,0.0,0.60858,0.00016,26.03135]
[1777465326252,36.25,77129.89,0.0,0.60773,0.00016,26.04533]
[1777465331986,36.26,77131.44,0.0,0.60794,0.00016,26.04189]
[1777465335017,36.28,77121.56,0.0,0.60634,0.00016,26.06803]
[1777465336026,36.28,77112.41,0.0,0.60491,0.00016,26.09099]
[1777465337747,36.28,77110.44,0.0,0.60459,0.00016,26.09593]
[1777465338048,36.28,77108.83,0.0,0.60434,0.00016,26.09992]
[1777465338501,36.28,77108.83,0.0,0.60434,0.00016,26.09992]
[1777465339067,36.28,77108.83,0.0,0.60434,0.00016,26.09992]
[1777465339138,36.28,77066.16,0.0,0.59763,0.00016,26.20176]
[1777465340061,36.29,77066.16,0.0,0.59763,0.00016,26.20182]
[1777465340779,36.29,77066.16,0.0,0.59763,0.00016,26.20182]
[1777465341064,36.29,77061.45,0.0,0.59688,0.00016,26.21266]
[1777465344088,36.29,77051.6,0.0,0.59532,0.00016,26.2351]
[1777465344536,36.29,77051.6,0.0,0.59532,0.00016,26.2351]
[1777465344638,36.29,77051.6,0.0,0.59532,0.00016,26.2351]
[1777465344688,36.29,77051.6,0.0,0.59532,0.00016,26.2351]
[1777465345099,36.29,77050.66,0.0,0.59517,0.00016,26.2372]
[1777465345704,36.29,77050.66,0.0,0.59517,0.00016,26.2372]
[1777465346101,36.29,77030.56,0.0,0.59199,0.00016,26.28123]
[1777465347107,36.29,77017.49,0.0,0.58992,0.00016,26.30896]
[1777465348119,36.32,77023.11,0.0,0.59077,0.00016,26.29788]
[1777465348622,36.32,77023.11,0.0,0.59077,0.00016,26.29788]
[1777465349120,36.33,77022.07,0.0,0.59058,0.00016,26.30045]
[1777465352242,36.34,77024.18,0.0,0.5909,0.00016,26.29296]
[1777465352330,36.34,77024.18,0.0,0.5909,0.00016,26.29296]
[1777465352297,36.35,77018.77,0.0,0.59002,0.00016,26.30474]
[1777465353212,36.35,77018.77,0.0,0.59002,0.00016,26.30474]
[1777465353237,36.35,77018.77,0.0,0.59002,0.00016,26.30474]
[1777465353339,36.36,77027.54,0.0,0.59138,0.00016,26.28663]
[1777465353851,36.36,77027.54,0.0,0.59138,0.00016,26.28663]
[1777465354162,36.36,77027.54,0.0,0.59139,0.00016,26.28647]
[1777465355173,36.36,77038.78,0.0,0.59316,0.00016,26.26224]
[1777465356176,36.36,77028.12,0.0,0.59148,0.00016,26.28519]
[1777465356642,36.36,77028.12,0.0,0.59148,0.00016,26.28519]
[1777465356772,36.36,77028.12,0.0,0.59148,0.00016,26.28519]
[1777465357183,36.36,77021.85,0.0,0.59049,0.00016,26.29855]
[1777465358190,36.37,77029.15,0.0,0.59162,0.00016,26.28342]
[1777465358788,36.37,77029.15,0.0,0.59162,0.00016,26.28342]
[1777465359197,36.37,77032.09,0.0,0.59208,0.00016,26.27712]
[1777465359996,36.37,77032.09,0.0,0.59208,0.00016,26.27712]
[1777465360216,36.37,77035.52,0.0,0.59262,0.00016,26.26974]
[1777465360846,36.37,77035.52,0.0,0.59262,0.00016,26.26974]
[1777465361213,36.37,77024.31,0.0,0.59085,0.00016,26.29369]
[1777465362301,36.38,76973.08,0.0,0.58272,0.00016,26.39677]
[1777465362604,36.38,76973.08,0.0,0.58272,0.00016,26.39677]
[1777465362634,36.38,76973.08,0.0,0.58272,0.00016,26.39677]
[1777465363226,36.38,76973.08,0.0,0.58272,0.00016,26.39677]
[1777465363303,36.38,76945.48,0.0,0.57833,0.00016,26.4476]
[1777465364245,36.4,76946.01,0.0,0.57839,0.00016,26.447]
[1777465364522,36.4,76946.01,0.0,0.57839,0.00016,26.447]
[1777465365148,36.4,76946.01,0.0,0.57839,0.00016,26.447]
[1777465366444,36.41,76945.65,0.0,0.57831,0.00016,26.44797]
[1777465367273,36.41,76949.21,0.0,0.57888,0.00016,26.44164]
[1777465367550,36.41,76949.21,0.0,0.57888,0.00016,26.44164]
[1777465368293,36.41,76979.59,0.0,0.5837,0.00016,26.38518]
[1777465368572,36.41,76979.59,0.0,0.5837,0.00016,26.38518]
[1777465368639,36.41,76979.59,0.0,0.5837,0.00016,26.38518]
[1777465368868,36.41,76979.59,0.0,0.5837,0.00016,26.38518]
[1777465369291,36.44,76979.59,0.0,0.58364,0.00016,26.38603]
[1777465370098,36.44,76979.59,0.0,0.58364,0.00016,26.38603]
[1777465370105,36.44,76979.59,0.0,0.58364,0.00016,26.38603]
[1777465370146,36.44,76979.59,0.0,0.58364,0.00016,26.38603]
[1777465370158,36.44,76979.59,0.0,0.58364,0.00016,26.38603]
[1777465370312,36.45,77002.96,0.0,0.58731,0.00016,26.34032]
[1777465371305,36.45,77021.95,0.0,0.59031,0.00016,26.30137]
[1777465372313,36.45,77030.76,0.0,0.59169,0.00016,26.2828]
[1777465373319,36.45,77039.52,0.0,0.59307,0.00016,26.26402]
[1777465373712,36.45,77039.52,0.0,0.59307,0.00016,26.26402]
[1777465374326,36.46,77042.06,0.0,0.59346,0.00016,26.25856]
[1777465375378,36.46,77042.06,0.0,0.59346,0.00016,26.25856]
[1777465375759,36.46,77042.06,0.0,0.59346,0.00016,26.25856]
[1777465375831,36.46,77033.78,0.0,0.59216,0.00016,26.27646]
[1777465377073,36.46,77033.78,0.0,0.59216,0.00016,26.27646]
[1777465377102,36.46,77033.78,0.0,0.59216,0.00016,26.27646]
[1777465377123,36.46,77000.12,0.0,0.58685,0.00016,26.34624]
[1777465377846,36.46,77000.12,0.0,0.58685,0.00016,26.34624]
[1777465378328,36.46,77000.12,0.0,0.58685,0.00016,26.34624]
[1777465377866,36.47,76986.22,0.0,0.58463,0.00016,26.37409]
[1777465378428,36.47,76996.65,0.0,0.58627,0.00016,26.35364]
[1777465379431,36.48,76996.65,0.0,0.58627,0.00016,26.35368]
[1777465381352,36.48,76996.65,0.0,0.58627,0.00016,26.35368]
[1777465381767,36.48,76995.31,0.0,0.58605,0.00016,26.35637]
[1777465381960,36.48,76995.31,0.0,0.58605,0.00016,26.35637]
[1777465382085,36.48,77000.79,0.0,0.58692,0.00016,26.3455]
[1777465382424,36.48,77000.79,0.0,0.58692,0.00016,26.3455]
[1777465382578,36.48,77000.79,0.0,0.58692,0.00016,26.3455]
[1777465382641,36.48,77028.5,0.0,0.59128,0.00016,26.28842]
[1777465383630,36.48,77028.5,0.0,0.59128,0.00016,26.28842]
[1777465383992,36.48,77028.5,0.0,0.59128,0.00016,26.28842]
[1777465384081,36.48,77046.89,0.0,0.59417,0.00016,26.24881]
[1777465385305,36.48,77046.42,0.0,0.5941,0.00016,26.24985]
[1777465385970,36.48,77046.42,0.0,0.5941,0.00016,26.24985]
[1777465387636,36.48,77044.39,0.0,0.59378,0.00016,26.2543]
[1777465387712,36.48,77044.63,0.0,0.59382,0.00016,26.25378]
[1777465388708,36.48,77050.39,0.0,0.59472,0.00016,26.24114]
[1777465390160,36.48,77054.88,0.0,0.59542,0.00016,26.2312]
[1777465391579,36.48,77054.88,0.0,0.59542,0.00016,26.23122]
[1777465392058,36.48,77054.88,0.0,0.59542,0.00016,26.23122]
[1777465392223,36.48,77054.88,0.0,0.59542,0.00016,26.23122]
[1777465392276,36.48,77066.52,0.0,0.59725,0.00016,26.20506]
[1777465392614,36.48,77066.52,0.0,0.59725,0.00016,26.20506]
[1777465392719,36.48,77084.5,0.0,0.60006,0.00016,26.1636]
[1777465394058,36.48,77084.5,0.0,0.60006,0.00016,26.1636]
[1777465394070,36.48,77084.5,0.0,0.60006,0.00016,26.1636]
[1777465394207,36.48,77084.5,0.0,0.60006,0.00016,26.1636]
[1777465394304,36.48,77084.5,0.0,0.60006,0.00016,26.1636]
[1777465394308,36.48,77095.58,0.0,0.60179,0.00016,26.13742]
[1777465394549,36.48,77095.58,0.0,0.60178,0.00016,26.13749]
[1777465396770,36.49,77098.86,0.0,0.60229,0.00016,26.12971]
[1777465403271,36.5,77094.69,0.0,0.60162,0.00016,26.14009]
[1777465403338,36.5,77094.69,0.0,0.60162,0.00016,26.14009]
[1777465403405,36.5,77097.03,0.0,0.60198,0.00016,26.13463]
[1777465404619,36.5,77091.15,0.0,0.60105,0.00016,26.14869]
[1777465406343,36.5,77091.15,0.0,0.60105,0.00016,26.14869]
[1777465406355,36.5,77091.15,0.0,0.60105,0.00016,26.14869]
[1777465406387,36.5,77076.31,0.0,0.59873,0.00016,26.18349]
[1777465407611,36.5,77074.47,0.0,0.59844,0.00016,26.18773]
[1777465409734,36.5,77075.1,0.0,0.59854,0.00016,26.18635]
[1777465409764,36.51,77084.58,0.0,0.60002,0.00016,26.16437]
[1777465411674,36.51,77090.81,0.0,0.60099,0.00016,26.14638]
[1777465413740,36.51,77093.08,0.0,0.60134,0.00016,26.14111]
[1777465415702,36.51,77097.44,0.0,0.60202,0.00016,26.13083]
[1777465416924,36.51,77093.0,0.0,0.60132,0.00016,26.14148]
[1777465423127,36.52,77092.02,0.0,0.60115,0.00016,26.1441]
[1777465426993,36.53,77078.6,0.0,0.59904,0.00016,26.17584]
[1777465428795,36.53,77075.23,0.0,0.5985,0.00016,26.18371]
[1777465433829,36.54,77077.04,0.0,0.59878,0.00016,26.17971]
[1777465435844,36.54,77072.62,0.0,0.59808,0.00016,26.18994]
[1777465440880,36.54,77069.93,0.0,0.59765,0.00016,26.19629]
[1777465443313,36.54,77070.13,0.0,0.59768,0.00016,26.19588]
[1777465443393,36.55,77073.9,0.0,0.59826,0.00016,26.18731]
[1777465445311,36.55,77073.03,0.0,0.59813,0.00016,26.18934]
[1777465445312,36.55,77044.15,0.0,0.5936,0.00016,26.25383]
[1777465445917,36.55,77044.15,0.0,0.5936,0.00016,26.25389]
[1777465447134,36.55,77049.86,0.0,0.59449,0.00016,26.24142]
[1777465449181,36.55,77058.49,0.0,0.59584,0.00016,26.22235]
[1777465450167,36.55,77064.71,0.0,0.59681,0.00016,26.20846]
[1777465450952,36.55,77064.71,0.0,0.59681,0.00016,26.20852]
[1777465454978,36.56,77068.69,0.0,0.59742,0.00016,26.1997]
[1777465460019,36.56,77075.2,0.0,0.59842,0.00016,26.18504]
[1777465463042,36.57,77083.48,0.0,0.59971,0.00016,26.16598]
[1777465464093,36.57,77083.48,0.0,0.59971,0.00016,26.16598]
[1777465464152,36.57,77087.34,0.0,0.60031,0.00016,26.157]
[1777465470092,36.57,77082.76,0.0,0.59958,0.00016,26.16797]
[1777465475127,36.58,77089.23,0.0,0.60059,0.00016,26.14963]
[1777465479457,36.58,77092.08,0.0,0.60102,0.00016,26.14307]
[1777465480163,36.59,77092.6,0.0,0.6011,0.00016,26.14194]
[1777465482176,36.59,77097.2,0.0,0.60181,0.00016,26.13113]
[1777465482589,36.59,77097.2,0.0,0.60181,0.00016,26.13113]
[1777465483183,36.59,77097.25,0.0,0.60182,0.00016,26.13107]
[1777465484040,36.59,77097.25,0.0,0.60182,0.00016,26.13107]
[1777465486203,36.59,77091.63,0.0,0.60093,0.00016,26.14456]
[1777465487347,36.59,77091.63,0.0,0.60093,0.00016,26.14456]
[1777465487417,36.6,77084.71,0.0,0.59985,0.00016,26.16088]
[1777465493253,36.6,77085.29,0.0,0.59992,0.00016,26.15973]
[1777465496274,36.6,77092.1,0.0,0.60098,0.00016,26.14389]
[1777465501312,36.61,77093.25,0.0,0.60114,0.00016,26.14145]
[1777465506347,36.62,77097.63,0.0,0.60181,0.00016,26.13133]
[1777465508388,36.62,77102.17,0.0,0.60251,0.00016,26.12062]
[1777465508786,36.62,77102.17,0.0,0.60251,0.00016,26.12062]
[1777465509378,36.62,77102.17,0.0,0.6025,0.00016,26.12068]
[1777465511035,36.62,77104.29,0.0,0.60283,0.00016,26.11566]
[1777465511394,36.63,77110.43,0.0,0.60378,0.00016,26.10089]
[1777465513405,36.63,77113.14,0.0,0.60419,0.00016,26.09441]
[1777465518445,36.63,77116.35,0.0,0.60468,0.00016,26.08683]
[1777465522470,36.64,77107.47,0.0,0.60328,0.00016,26.10869]
[1777465527505,36.65,77109.84,0.0,0.60363,0.00016,26.10335]
[1777465532540,36.66,77110.46,0.0,0.60372,0.00016,26.09876]
[1777465533367,36.66,77110.46,0.0,0.60372,0.00016,26.09876]
[1777465533719,36.66,77112.43,0.0,0.60402,0.00016,26.09397]
[1777465534555,36.66,77101.17,0.0,0.60227,0.00016,26.12127]
[1777465535561,36.66,77090.22,0.0,0.60056,0.00016,26.14723]
[1777465536567,36.66,77077.26,0.0,0.59854,0.00016,26.17731]
[1777465537174,36.66,77077.26,0.0,0.59854,0.00016,26.17731]
[1777465539481,36.66,77074.27,0.0,0.59807,0.00016,26.1842]
[1777465539582,36.66,77076.36,0.0,0.5984,0.00016,26.17945]
[1777465542610,36.67,77070.21,0.0,0.59743,0.00016,26.19353]
[1777465547677,36.67,77070.0,0.0,0.59739,0.00016,26.19415]
[1777465547749,36.67,77060.53,0.0,0.59591,0.00016,26.21543]
[1777465548652,36.67,77060.53,0.0,0.59591,0.00016,26.21544]
[1777465549659,36.67,77052.39,0.0,0.59464,0.00016,26.23342]
[1777465554694,36.67,77054.53,0.0,0.59497,0.00016,26.22874]
[1777465559729,36.67,77057.32,0.0,0.59541,0.00016,26.22259]
[1777465560968,36.67,77064.44,0.0,0.59652,0.00016,26.20675]
[1777465563369,36.67,77075.31,0.0,0.59821,0.00016,26.18224]
[1777465565393,36.68,77075.31,0.0,0.59821,0.00016,26.18226]
[1777465565487,36.68,77081.07,0.0,0.5991,0.00016,26.16907]
[1777465567979,36.68,77075.2,0.0,0.59819,0.00016,26.18262]
[1777465574276,36.68,77076.12,0.0,0.59832,0.00016,26.18065]
[1777465579872,36.69,77081.27,0.0,0.59911,0.00016,26.169]
[1777465584910,36.69,77081.79,0.0,0.59919,0.00016,26.16793]
[1777465589944,36.69,77082.98,0.0,0.59936,0.00016,26.16532]
[1777465594979,36.7,77086.68,0.0,0.59994,0.00016,26.15349]
[1777465598266,36.7,77087.4,0.0,0.60005,0.00016,26.15188]
[1777465600016,36.7,77095.9,0.0,0.60136,0.00016,26.13204]
[1777465601053,36.7,77095.9,0.0,0.60136,0.00016,26.13204]
[1777465601112,36.7,77102.65,0.0,0.60241,0.00016,26.11604]
[1777465603068,36.7,77102.65,0.0,0.60241,0.00016,26.11608]
[1777465603134,36.7,77105.69,0.0,0.60288,0.00016,26.10885]
[1777465604068,36.7,77105.69,0.0,0.60288,0.00016,26.10885]
[1777465608097,36.71,77107.92,0.0,0.60321,0.00016,26.10373]
[1777465608181,36.71,77113.13,0.0,0.60401,0.00015,26.09118]
[1777465610093,36.71,77107.84,0.0,0.60318,0.00016,26.10412]
[1777465615128,36.72,77111.33,0.0,0.60371,0.00015,26.09599]
[1777465620163,36.73,77115.08,0.0,0.60427,0.00015,26.08722]
[1777465623185,36.73,77109.72,0.0,0.60343,0.00015,26.10042]
[1777465628412,36.74,77111.57,0.0,0.6037,0.00015,26.09626]
[1777465634261,36.75,77110.36,0.0,0.60349,0.00015,26.09954]
[1777465639294,36.76,77111.83,0.0,0.6037,0.00015,26.09628]
[1777465642321,36.76,77116.45,0.0,0.60441,0.00015,26.08525]
[1777465644336,36.76,77123.4,0.0,0.60547,0.00015,26.06836]
[1777465647356,36.77,77127.97,0.0,0.60617,0.00015,26.05729]
[1777465648552,36.77,77139.29,0.0,0.60791,0.00015,26.02902]
[1777465650378,36.77,77139.78,0.0,0.60799,0.00015,26.02771]
[1777465655413,36.77,77133.39,0.0,0.60702,0.00015,26.04033]
[1777465656419,36.77,77127.53,0.0,0.60611,0.00015,26.05502]
[1777465657427,36.77,77121.36,0.0,0.60515,0.00015,26.07033]
[1777465662462,36.77,77124.36,0.0,0.60561,0.00015,26.06302]
[1777465664476,36.77,77128.69,0.0,0.60628,0.00015,26.05234]
[1777465666721,36.77,77130.19,0.0,0.60651,0.00015,26.04863]
[1777465666490,36.78,77134.61,0.0,0.60719,0.00015,26.03762]
[1777465667498,36.78,77135.85,0.0,0.60738,0.00015,26.03454]
[1777465667788,36.78,77135.85,0.0,0.60738,0.00015,26.03454]
[1777465668013,36.78,77135.85,0.0,0.60738,0.00015,26.03454]
[1777465668698,36.78,77084.81,0.0,0.59947,0.00016,26.15758]
[1777465669308,36.78,77084.81,0.0,0.59947,0.00016,26.15758]
[1777465669513,36.78,77084.52,0.0,0.59943,0.00016,26.15831]
[1777465670614,36.78,77084.52,0.0,0.59943,0.00016,26.15831]
[1777465670715,36.78,77070.77,0.0,0.59729,0.00016,26.18969]
[1777465670975,36.78,77070.77,0.0,0.59729,0.00016,26.18969]
[1777465671525,36.78,77070.77,0.0,0.59729,0.00016,26.18969]
[1777465672532,36.78,77065.86,0.0,0.59652,0.00016,26.20071]
[1777465677566,36.78,77068.79,0.0,0.59697,0.00016,26.19433]
[1777465683610,36.79,77069.4,0.0,0.59705,0.00016,26.19312]
[1777465688539,36.79,77071.24,0.0,0.59733,0.00016,26.18908]
[1777465690724,36.79,77077.45,0.0,0.5983,0.00016,26.17506]
[1777465690659,36.79,77083.07,0.0,0.59917,0.00016,26.16221]
[1777465690971,36.79,77083.07,0.0,0.59917,0.00016,26.16221]
[1777465691667,36.79,77084.47,0.0,0.59938,0.00016,26.15901]
[1777465693679,36.8,77089.88,0.0,0.60022,0.00016,26.14657]
[1777465698715,36.8,77087.99,0.0,0.59991,0.00016,26.15114]
[1777465703749,36.8,77091.47,0.0,0.60044,0.00016,26.14324]
[1777465708980,36.81,77095.8,0.0,0.6011,0.00015,26.13332]
[1777465713823,36.82,77089.75,0.0,0.60016,0.00016,26.14426]
[1777465716842,36.82,77095.9,0.0,0.60111,0.00015,26.13003]
[1777465719476,36.82,77096.04,0.0,0.60113,0.00015,26.12974]
[1777465723833,36.83,77098.5,0.0,0.60149,0.00015,26.1242]
[1777465724751,36.83,77098.46,0.0,0.60148,0.00015,26.12439]
[1777465726827,36.83,77100.42,0.0,0.60178,0.00015,26.11981]
[1777465731948,36.84,77102.22,0.0,0.60204,0.00015,26.11585]
[1777465736983,36.84,77106.72,0.0,0.60272,0.00015,26.10542]
[1777465742018,36.85,77109.03,0.0,0.60307,0.00015,26.10017]
[1777465747053,36.86,77104.68,0.0,0.60238,0.00015,26.1108]
[1777465752088,36.86,77106.08,0.0,0.60258,0.00015,26.10771]
[1777465757123,36.87,77106.95,0.0,0.6027,0.00015,26.10587]
[1777465762787,36.87,77107.03,0.0,0.60271,0.00015,26.10581]
[1777465764172,36.87,77102.56,0.0,0.60201,0.00015,26.11661]
[1777465765456,36.87,77097.92,0.0,0.60129,0.00015,26.12759]
[1777465771220,36.88,77098.33,0.0,0.60135,0.00015,26.12342]
[1777465776256,36.88,77098.25,0.0,0.60133,0.00015,26.1238]
[1777465781290,36.89,77095.57,0.0,0.6009,0.00015,26.13026]
[1777465786327,36.89,77094.15,0.0,0.60067,0.00015,26.13375]
[1777465791362,36.9,77090.92,0.0,0.60016,0.00015,26.14142]
[1777465796397,36.9,77095.29,0.0,0.60083,0.00015,26.13141]
[1777465799611,36.9,77099.92,0.0,0.60154,0.00015,26.12067]
[1777465805635,36.91,77100.4,0.0,0.6016,0.00015,26.11974]
[1777465807478,36.91,77105.45,0.0,0.60237,0.00015,26.10792]
[1777465812512,36.92,77105.97,0.0,0.60244,0.00015,26.10692]
[1777465817236,36.92,77106.82,0.0,0.60256,0.00015,26.10508]
[1777465817726,36.92,77106.82,0.0,0.60256,0.00015,26.10508]
[1777465817829,36.92,77106.82,0.0,0.60256,0.00015,26.10508]
[1777465817874,36.92,77093.69,0.0,0.60053,0.00015,26.136]
[1777465819752,36.92,77077.02,0.0,0.59795,0.00015,26.17428]
[1777465820574,36.92,77077.02,0.0,0.59795,0.00015,26.17429]
[1777465821854,36.92,77077.02,0.0,0.59795,0.00015,26.17429]
[1777465821885,36.92,77064.08,0.0,0.59594,0.00016,26.2032]
[1777465822584,36.93,77064.08,0.0,0.59594,0.00016,26.2032]
[1777465823589,36.93,77055.08,0.0,0.59455,0.00016,26.22291]
[1777465824599,36.92,77055.77,0.0,0.59465,0.00016,26.2214]
[1777465826609,36.92,77061.59,0.0,0.59556,0.00016,26.20866]
[1777465828623,36.93,77069.77,0.0,0.59682,0.00015,26.19061]
[1777465829821,36.93,77060.15,0.0,0.59533,0.00016,26.21188]
[1777465831645,36.93,77061.64,0.0,0.59557,0.00016,26.20524]
[1777465836680,36.93,77059.98,0.0,0.59531,0.00016,26.20888]
[1777465841715,36.93,77059.13,0.0,0.59518,0.00016,26.21072]
[1777465846756,36.93,77061.6,0.0,0.59557,0.00016,26.2053]
[1777465851785,36.93,77060.01,0.0,0.59532,0.00016,26.20879]
[1777465856821,36.93,77057.55,0.0,0.59494,0.00016,26.21417]
[1777465861855,36.93,77055.8,0.0,0.59467,0.00016,26.21797]
[1777465862862,36.93,77045.34,0.0,0.59304,0.00016,26.2405]
[1777465863870,36.93,77041.75,0.0,0.59249,0.00016,26.24812]
[1777465864876,36.93,77046.94,0.0,0.59329,0.00016,26.23706]
[1777465865882,36.92,77054.68,0.0,0.5945,0.00016,26.22037]
[1777465869912,36.92,77056.98,0.0,0.59485,0.00016,26.21537]
[1777465873939,36.93,77050.57,0.0,0.59386,0.00016,26.22929]
[1777465875953,36.93,77055.11,0.0,0.59456,0.00016,26.21948]
[1777465880989,36.93,77055.2,0.0,0.59457,0.00016,26.21929]
[1777465886023,36.93,77052.76,0.0,0.59419,0.00016,26.22472]
[1777465888038,36.93,77059.52,0.0,0.59523,0.00016,26.21004]
[1777465891321,36.93,77062.78,0.0,0.59574,0.00016,26.20289]
[1777465893969,36.93,77078.75,0.0,0.59822,0.00015,26.16384]
[1777465895520,36.93,77078.75,0.0,0.59822,0.00015,26.16384]
[1777465895619,36.93,77078.95,0.0,0.59825,0.00015,26.1634]
[1777465901129,36.93,77081.12,0.0,0.59858,0.00015,26.15855]
[1777465906164,36.94,77085.79,0.0,0.5993,0.00015,26.14796]
[1777465909232,36.94,77082.95,0.0,0.59886,0.00015,26.15448]
[1777465910062,36.94,77082.95,0.0,0.59886,0.00015,26.15448]
[1777465909480,36.94,77091.14,0.0,0.60013,0.00015,26.13567]
[1777465910382,36.94,77097.67,0.0,0.60113,0.00015,26.1205]
[1777465913016,36.94,77097.67,0.0,0.60113,0.00015,26.12053]
[1777465915025,36.94,77097.84,0.0,0.60115,0.00015,26.12019]
[1777465922152,36.95,77098.0,0.0,0.60117,0.00015,26.12004]
[1777465923724,36.95,77097.1,0.0,0.60103,0.00015,26.12218]
[1777465923822,36.95,77089.82,0.0,0.5999,0.00015,26.13911]
[1777465928106,36.95,77090.3,0.0,0.59997,0.00015,26.13808]
[1777465928355,36.95,77077.62,0.0,0.59801,0.00015,26.16706]
[1777465930350,36.95,77067.18,0.0,0.59639,0.00015,26.19046]
[1777465931862,36.95,77067.18,0.0,0.59639,0.00015,26.19046]
[1777465931962,36.95,77065.65,0.0,0.59615,0.00015,26.19384]
[1777465932364,36.95,77065.65,0.0,0.59615,0.00015,26.19384]
[1777465932396,36.95,77063.68,0.0,0.59585,0.00016,26.19819]
[1777465938393,36.95,77059.5,0.0,0.5952,0.00016,26.2074]
[1777465939295,36.95,77059.5,0.0,0.5952,0.00016,26.2074]
[1777465939296,36.95,77059.5,0.0,0.5952,0.00016,26.2074]
[1777465939309,36.95,77059.5,0.0,0.5952,0.00016,26.2074]
[1777465939400,36.95,77058.79,0.0,0.59509,0.00016,26.20894]
[1777465940595,36.95,77053.31,0.0,0.59424,0.00016,26.22084]
[1777465941143,36.95,77053.31,0.0,0.59424,0.00016,26.22084]
[1777465941146,36.95,77053.31,0.0,0.59424,0.00016,26.22084]
[1777465941216,36.95,77053.31,0.0,0.59424,0.00016,26.22084]
[1777465941413,36.95,77053.43,0.0,0.59426,0.00016,26.22057]
[1777465942512,36.95,77058.97,0.0,0.59512,0.00016,26.20851]
[1777465948463,36.95,77052.36,0.0,0.59409,0.00016,26.22285]
[1777465952491,36.95,77047.54,0.0,0.59335,0.00016,26.22992]
[1777465955512,36.95,77032.43,0.0,0.591,0.00016,26.26179]
[1777465956519,36.95,77025.06,0.0,0.58985,0.00016,26.27697]
[1777465957341,36.95,77025.06,0.0,0.58985,0.00016,26.27697]
[1777465958064,36.95,77024.76,0.0,0.58981,0.00016,26.27755]
[1777465960737,36.95,77018.33,0.0,0.5888,0.00016,26.29072]
[1777465962493,36.95,77021.73,0.0,0.58933,0.00016,26.28385]
[1777465967598,36.96,77024.54,0.0,0.58975,0.00016,26.27835]
[1777465972633,36.97,77024.98,0.0,0.58981,0.00016,26.27763]
[1777465977668,36.97,77028.12,0.0,0.59028,0.00016,26.27139]
[1777465982735,36.98,77026.23,0.0,0.58998,0.00016,26.27547]
[1777465987771,36.99,77031.56,0.0,0.5908,0.00016,26.26464]
[1777465988777,36.99,77036.16,0.0,0.59151,0.00016,26.25512]
[1777465990949,36.99,77043.37,0.0,0.59262,0.00016,26.24004]
[1777465992807,36.99,77032.93,0.0,0.59099,0.00016,26.26202]
[1777465993814,36.99,77028.73,0.0,0.59034,0.00016,26.27075]
[1777465998850,37.0,77028.04,0.0,0.59022,0.00016,26.27239]
[1777466002617,37.0,77027.86,0.0,0.59018,0.00016,26.27288]
[1777466006933,37.01,77020.77,0.0,0.58907,0.00016,26.28749]
[1777466011089,37.02,77005.96,0.0,0.58676,0.00016,26.31384]
[1777466012152,37.02,77005.96,0.0,0.58676,0.00016,26.31384]
[1777466013015,37.02,77005.96,0.0,0.58676,0.00016,26.31384]
[1777466013052,37.02,76999.0,0.0,0.58567,0.00016,26.32758]
[1777466016975,37.02,76994.24,0.0,0.58492,0.00016,26.33679]
[1777466022014,37.02,76991.17,0.0,0.58444,0.00016,26.34272]
[1777466025034,37.03,76988.96,0.0,0.58409,0.00016,26.34695]
[1777466025123,37.03,76977.9,0.0,0.58236,0.00016,26.36769]
[1777466029060,37.03,76982.4,0.0,0.58306,0.00016,26.3594]
[1777466029776,37.03,76982.4,0.0,0.58306,0.00016,26.3594]
[1777466029869,37.03,76982.4,0.0,0.58306,0.00016,26.3594]
[1777466030071,37.03,76976.92,0.0,0.5822,0.00016,26.3696]
[1777466030672,37.03,76976.92,0.0,0.5822,0.00016,26.3696]
[1777466031076,37.03,76967.86,0.0,0.58078,0.00016,26.38619]
[1777466031432,37.03,76967.86,0.0,0.58078,0.00016,26.38619]
[1777466032133,37.03,76967.86,0.0,0.58078,0.00016,26.38619]
[1777466032083,37.04,76965.44,0.0,0.5804,0.00016,26.39062]
[1777466033089,37.04,76964.59,0.0,0.58027,0.00016,26.39219]
[1777466038125,37.04,76968.21,0.0,0.58082,0.00016,26.38575]
[1777466039131,37.04,76974.39,0.0,0.58179,0.00016,26.3745]
[1777466041087,37.04,76977.81,0.0,0.58232,0.00016,26.3682]
[1777466041185,37.04,76968.87,0.0,0.58093,0.00016,26.38456]
[1777466041222,37.04,76968.87,0.0,0.58093,0.00016,26.38456]
[1777466042152,37.04,76968.87,0.0,0.58092,0.00016,26.38461]
[1777466043160,37.04,76953.93,0.0,0.57859,0.00016,26.41126]
[1777466047187,37.05,76964.2,0.0,0.58018,0.00016,26.39316]
[1777466048194,37.05,76969.85,0.0,0.58107,0.00016,26.38297]
[1777466048467,37.05,76969.85,0.0,0.58107,0.00016,26.38297]
[1777466053232,37.05,76976.19,0.0,0.58206,0.00016,26.37136]
[1777466058264,37.05,76979.1,0.0,0.58251,0.00016,26.36598]
[1777466061449,37.05,76991.54,0.0,0.58445,0.00016,26.34262]
[1777466063529,37.05,76982.75,0.0,0.58308,0.00016,26.3592]
[1777466065315,37.05,76978.56,0.0,0.58243,0.00016,26.36703]
[1777466070651,37.05,76982.36,0.0,0.58301,0.00016,26.36003]
[1777466080420,37.05,76979.78,0.0,0.58262,0.00016,26.36142]
[1777466085463,37.05,76980.58,0.0,0.58275,0.00016,26.3599]
[1777466090498,37.05,76981.8,0.0,0.58294,0.00016,26.35759]
[1777466096150,37.05,76982.89,0.0,0.58311,0.00016,26.35553]
[1777466101732,37.05,76997.51,0.0,0.58538,0.00016,26.32794]
[1777466104596,37.05,76997.24,0.0,0.58534,0.00016,26.3285]
[1777466106609,37.05,76989.67,0.0,0.58416,0.00016,26.34299]
[1777466108174,37.05,76989.67,0.0,0.58416,0.00016,26.34299]
[1777466108190,37.05,76989.67,0.0,0.58416,0.00016,26.34299]
[1777466110143,37.06,76989.09,0.0,0.58406,0.00016,26.34412]
[1777466110216,37.06,76996.86,0.0,0.58527,0.00016,26.32933]
[1777466111130,37.06,76996.86,0.0,0.58527,0.00016,26.32933]
[1777466111218,37.06,77001.88,0.0,0.58605,0.00016,26.31963]
[1777466117234,37.06,77002.95,0.0,0.58621,0.00016,26.31762]
[1777466118696,37.06,76990.24,0.0,0.58423,0.00016,26.3421]
[1777466119991,37.06,76983.08,0.0,0.58311,0.00016,26.35559]
[1777466125745,37.07,76981.67,0.0,0.58289,0.00016,26.35836]
[1777466131945,37.07,76987.67,0.0,0.58382,0.00016,26.34387]
[1777466136822,37.07,76992.84,0.0,0.58462,0.00016,26.33415]
[1777466138096,37.08,76998.52,0.0,0.5855,0.00016,26.32327]
[1777466142016,37.08,76991.33,0.0,0.58438,0.00016,26.33708]
[1777466147900,37.08,76988.07,0.0,0.58387,0.00016,26.34334]
[1777466149913,37.08,76995.22,0.0,0.58498,0.00016,26.32978]
[1777466152183,37.08,77000.13,0.0,0.58574,0.00016,26.32037]
[1777466153271,37.08,77000.13,0.0,0.58574,0.00016,26.32037]
[1777466153354,37.08,77000.13,0.0,0.58574,0.00016,26.32037]
[1777466153398,37.08,77000.13,0.0,0.58574,0.00016,26.32037]
[1777466153940,37.08,77005.77,0.0,0.58662,0.00016,26.30941]
[1777466154949,37.08,77017.72,0.0,0.58847,0.00016,26.28576]
[1777466155955,37.08,77022.94,0.0,0.58928,0.00016,26.27527]
[1777466156509,37.08,77022.94,0.0,0.58928,0.00016,26.27527]
[1777466156962,37.09,77025.76,0.0,0.58972,0.00016,26.26958]
[1777466162158,37.09,77027.35,0.0,0.58996,0.00016,26.26637]
[1777466168044,37.09,77028.07,0.0,0.59007,0.00016,26.26493]
[1777466169585,37.09,77028.1,0.0,0.59008,0.00016,26.26485]
[1777466174392,37.08,77024.19,0.0,0.58947,0.00016,26.27273]
[1777466176102,37.09,77015.4,0.0,0.58811,0.00016,26.29045]
[1777466178114,37.09,77010.94,0.0,0.58741,0.00016,26.29937]
[1777466179508,37.09,77009.63,0.0,0.58721,0.00016,26.30198]
[1777466181135,37.09,77004.99,0.0,0.58648,0.00016,26.31114]
[1777466182365,37.09,77000.84,0.0,0.58583,0.00016,26.31925]
[1777466183154,37.09,77000.74,0.0,0.58582,0.00016,26.31944]
[1777466188188,37.09,76998.41,0.0,0.58545,0.00016,26.32401]
[1777466190198,37.09,76993.92,0.0,0.58475,0.00016,26.33264]
[1777466192585,37.1,76993.45,0.0,0.58468,0.00016,26.33018]
[1777466198254,37.1,76991.97,0.0,0.58445,0.00016,26.33308]
[1777466203289,37.1,76993.76,0.0,0.58472,0.00016,26.32972]
[1777466208324,37.1,76990.08,0.0,0.58414,0.00016,26.33678]
[1777466213358,37.11,76988.41,0.0,0.58388,0.00016,26.34002]
[1777466218394,37.11,76985.6,0.0,0.58344,0.00016,26.34538]
[1777466223429,37.11,76984.62,0.0,0.58328,0.00016,26.3473]
[1777466225061,37.11,76984.62,0.0,0.58328,0.00016,26.3473]
[1777466225264,37.11,76984.62,0.0,0.58328,0.00016,26.3473]
[1777466225294,37.11,76987.73,0.0,0.58376,0.00016,26.34149]
[1777466226450,37.11,76996.13,0.0,0.58507,0.00016,26.32557]
[1777466227575,37.11,76996.13,0.0,0.58507,0.00016,26.32557]
[1777466227672,37.11,77006.14,0.0,0.58662,0.00016,26.30622]
[1777466233500,37.12,77006.42,0.0,0.58666,0.00016,26.30579]
[1777466234507,37.12,77012.71,0.0,0.58763,0.00016,26.29344]
[1777466235514,37.12,77020.44,0.0,0.58883,0.00016,26.27804]
[1777466238535,37.12,77025.97,0.0,0.58968,0.00016,26.26697]
[1777466242725,37.13,77019.08,0.0,0.5886,0.00016,26.28103]
[1777466245584,37.13,77017.15,0.0,0.5883,0.00016,26.28497]
[1777466250619,37.14,77017.06,0.0,0.58827,0.00016,26.28527]
[1777466255655,37.14,77020.09,0.0,0.58874,0.00016,26.27593]
[1777466259042,37.14,77022.67,0.0,0.58914,0.00016,26.27079]
[1777466260689,37.14,77029.08,0.0,0.59013,0.00015,26.25785]
[1777466264591,37.15,77030.27,0.0,0.59031,0.00015,26.25551]
[1777466269751,37.15,77030.71,0.0,0.59037,0.00015,26.25463]
[1777466272299,37.15,77032.05,0.0,0.59058,0.00015,26.25186]
[1777466272344,37.15,77036.72,0.0,0.5913,0.00015,26.24226]
[1777466272940,37.15,77042.41,0.0,0.59218,0.00015,26.23043]
[1777466274787,37.15,77045.07,0.0,0.59259,0.00015,26.22493]
[1777466278818,37.16,77040.35,0.0,0.59185,0.00015,26.23494]
[1777466283850,37.16,77036.77,0.0,0.59129,0.00015,26.24246]
[1777466286871,37.16,77031.97,0.0,0.59056,0.00015,26.25226]
[1777466290898,37.15,77031.12,0.0,0.59043,0.00015,26.2539]
[1777466295935,37.15,77030.77,0.0,0.59039,0.00015,26.25448]
[1777466300969,37.14,77028.84,0.0,0.5901,0.00015,26.25829]
[1777466306018,37.15,77025.55,0.0,0.58957,0.00015,26.26516]
[1777466311048,37.15,77024.3,0.0,0.58938,0.00015,26.26445]
[1777466315066,37.16,77024.34,0.0,0.58938,0.00015,26.26446]
[1777466321115,37.16,77022.67,0.0,0.58911,0.00015,26.26801]
[1777466326151,37.17,77025.48,0.0,0.58954,0.00015,26.26247]
[1777466328699,37.17,77027.68,0.0,0.58987,0.00015,26.25806]
[1777466330180,37.17,77035.59,0.0,0.5911,0.00015,26.24183]
[1777466331187,37.17,77040.86,0.0,0.59191,0.00015,26.23088]
[1777466336223,37.17,77043.12,0.0,0.59226,0.00015,26.22618]
[1777466341483,37.17,77044.68,0.0,0.5925,0.00015,26.22293]
[1777466347600,37.17,77047.72,0.0,0.59296,0.00015,26.21661]
[1777466353502,37.18,77044.75,0.0,0.59249,0.00015,26.22319]
[1777466357373,37.19,77049.65,0.0,0.59323,0.00015,26.21299]
[1777466362409,37.19,77046.85,0.0,0.59279,0.00015,26.21913]
[1777466368448,37.2,77045.04,0.0,0.59249,0.00015,26.22321]
[1777466373483,37.21,77046.96,0.0,0.59278,0.00015,26.21596]
[1777466375496,37.21,77058.22,0.0,0.59452,0.00015,26.19199]
[1777466378518,37.21,77053.2,0.0,0.59375,0.00015,26.20272]
[1777466383556,37.21,77051.68,0.0,0.59352,0.00015,26.20591]
[1777466388589,37.2,77050.87,0.0,0.5934,0.00015,26.20751]
[1777466393785,37.2,77050.96,0.0,0.59342,0.00015,26.2072]
[1777466399667,37.19,77052.9,0.0,0.59373,0.00015,26.20295]
[1777466404703,37.19,77056.45,0.0,0.59428,0.00015,26.19526]
[1777466409435,37.19,77070.8,0.0,0.5965,0.00015,26.16397]
[1777466413894,37.19,77073.74,0.0,0.59695,0.00015,26.15746]
[1777466413908,37.19,77073.74,0.0,0.59695,0.00015,26.15746]
[1777466415960,37.19,77077.84,0.0,0.59758,0.00015,26.14834]
[1777466415980,37.19,77077.84,0.0,0.59758,0.00015,26.14834]
[1777466415984,37.19,77091.05,0.0,0.59962,0.00015,26.11852]
[1777466418555,37.19,77091.05,0.0,0.59962,0.00015,26.11853]
[1777466417905,37.19,77098.42,0.0,0.60075,0.00015,26.10161]
[1777466418895,37.19,77098.42,0.0,0.60075,0.00015,26.10161]
[1777466418903,37.19,77098.42,0.0,0.60075,0.00015,26.10161]
[1777466419389,37.19,77098.42,0.0,0.60075,0.00015,26.10161]
[1777466419400,37.19,77098.42,0.0,0.60075,0.00015,26.10161]
[1777466419535,37.19,77098.42,0.0,0.60075,0.00015,26.10161]
[1777466419582,37.19,77108.21,0.0,0.60225,0.00015,26.07883]
[1777466419768,37.19,77108.21,0.0,0.60225,0.00015,26.07883]
[1777466419974,37.19,77108.21,0.0,0.60225,0.00015,26.07883]
[1777466420502,37.19,77108.21,0.0,0.60225,0.00015,26.07883]
[1777466420569,37.19,77114.15,0.0,0.60316,0.00015,26.06484]
[1777466421987,37.19,77103.32,0.0,0.60149,0.00015,26.09034]
[1777466424001,37.19,77099.14,0.0,0.60085,0.00015,26.10012]
[1777466425128,37.19,77099.14,0.0,0.60085,0.00015,26.10012]
[1777466425164,37.19,77099.14,0.0,0.60085,0.00015,26.10012]
[1777466425179,37.2,77097.3,0.0,0.60056,0.00015,26.10439]
[1777466430892,37.2,77096.06,0.0,0.60037,0.00015,26.10737]
[1777466432708,37.2,77096.06,0.0,0.60037,0.00015,26.10737]
[1777466434071,37.2,77101.4,0.0,0.60119,0.00015,26.09166]
[1777466437941,37.2,77106.64,0.0,0.60199,0.00015,26.07953]
[1777466439956,37.2,77102.06,0.0,0.60129,0.00015,26.09028]
[1777466444143,37.21,77097.08,0.0,0.60052,0.00015,26.1019]
[1777466450027,37.21,77098.02,0.0,0.60065,0.00015,26.09985]
[1777466455068,37.21,77097.37,0.0,0.60055,0.00015,26.10146]
[1777466460101,37.21,77096.81,0.0,0.60046,0.00015,26.10286]
[1777466465136,37.22,77099.22,0.0,0.60082,0.00015,26.09741]
[1777466470172,37.22,77099.17,0.0,0.6008,0.00015,26.09765]
[1777466475209,37.22,77096.4,0.0,0.60037,0.00015,26.10417]
[1777466480244,37.23,77100.13,0.0,0.60094,0.00015,26.09568]
[1777466485279,37.23,77096.05,0.0,0.6003,0.00015,26.10521]
[1777466488666,37.23,77106.5,0.0,0.6019,0.00015,26.08108]
[1777466494492,37.24,77107.59,0.0,0.60207,0.00015,26.0753]
[1777466500384,37.24,77106.68,0.0,0.60192,0.00015,26.07761]
[1777466506427,37.25,77107.48,0.0,0.60203,0.00015,26.07592]
[1777466507537,37.25,77099.67,0.0,0.60083,0.00015,26.09411]
[1777466510453,37.25,77094.82,0.0,0.60008,0.00015,26.10535]
[1777466515488,37.25,77095.18,0.0,0.60013,0.00015,26.10463]
[1777466520523,37.25,77098.68,0.0,0.60066,0.00015,26.0967]
[1777466524702,37.26,77105.49,0.0,0.6017,0.00015,26.08105]
[1777466530594,37.26,77106.69,0.0,0.60187,0.00015,26.07845]
[1777466535628,37.27,77107.95,0.0,0.60205,0.00015,26.07567]
[1777466540664,37.27,77108.45,0.0,0.60212,0.00015,26.07466]
[1777466545698,37.27,77109.82,0.0,0.60232,0.00015,26.07161]
[1777466546010,37.27,77109.82,0.0,0.60232,0.00015,26.07161]
[1777466546061,37.27,77109.96,0.0,0.60234,0.00015,26.07128]
[1777466548013,37.28,77110.71,0.0,0.60246,0.00015,26.06958]
[1777466548720,37.28,77111.82,0.0,0.60262,0.00015,26.067]
[1777466549018,37.28,77111.82,0.0,0.60262,0.00015,26.067]
[1777466549727,37.28,77112.42,0.0,0.60271,0.00015,26.06562]
[1777466554913,37.28,77114.9,0.0,0.60309,0.00015,26.05652]
[1777466556103,37.28,77114.9,0.0,0.60309,0.00015,26.05652]
[1777466556204,37.28,77115.9,0.0,0.60325,0.00015,26.05419]
[1777466561292,37.29,77118.09,0.0,0.60357,0.00015,26.04914]
[1777466561380,37.29,77119.42,0.0,0.60377,0.00015,26.04601]
[1777466566846,37.29,77122.14,0.0,0.60418,0.00015,26.03976]
[1777466570875,37.3,77127.6,0.0,0.605,0.00015,26.02683]
[1777466571881,37.3,77132.24,0.0,0.60571,0.00015,26.01565]
[1777466576916,37.3,77135.37,0.0,0.60617,0.00015,26.00829]
[1777466581951,37.31,77134.1,0.0,0.60596,0.00015,26.01162]
[1777466585127,37.31,77138.67,0.0,0.60665,0.00015,26.00058]
[1777466591014,37.32,77139.75,0.0,0.6068,0.00015,25.99819]
[1777466596062,37.32,77137.39,0.0,0.60643,0.00015,26.00421]
[1777466601091,37.33,77133.61,0.0,0.60584,0.00015,26.01369]
[1777466606125,37.33,77132.32,0.0,0.60563,0.00015,26.01706]
[1777466611160,37.34,77132.89,0.0,0.60572,0.00015,26.01245]
[1777466615338,37.34,77127.17,0.0,0.60483,0.00015,26.02644]
[1777466621559,37.35,77126.02,0.0,0.60465,0.00015,26.0294]
[1777466624251,37.35,77119.68,0.0,0.60367,0.00015,26.04463]
[1777466627271,37.35,77115.06,0.0,0.60297,0.00015,26.05561]
[1777466632307,37.35,77113.56,0.0,0.60273,0.00015,26.05926]
[1777466637343,37.36,77112.79,0.0,0.60261,0.00015,26.06119]
[1777466642378,37.36,77113.39,0.0,0.60269,0.00015,26.0599]
[1777466645549,37.36,77120.14,0.0,0.60372,0.00015,26.04404]
[1777466651442,37.37,77121.02,0.0,0.60384,0.00015,26.04217]
[1777466652597,37.37,77127.33,0.0,0.6048,0.00015,26.02713]
[1777466655619,37.37,77135.33,0.0,0.60602,0.00015,26.00784]
[1777466660504,37.37,77129.43,0.0,0.60512,0.00015,26.02205]
[1777466662518,37.37,77122.48,0.0,0.60406,0.00015,26.03867]
[1777466668013,37.36,77123.01,0.0,0.60415,0.00015,26.03731]
[1777466673595,37.36,77124.33,0.0,0.60437,0.00015,26.03058]
[1777466677622,37.36,77119.33,0.0,0.60361,0.00015,26.0424]
[1777466679637,37.36,77114.22,0.0,0.60283,0.00015,26.05442]
[1777466684672,37.35,77112.86,0.0,0.60263,0.00015,26.05747]
[1777466689707,37.35,77110.86,0.0,0.60234,0.00015,26.062]
[1777466691721,37.35,77115.84,0.0,0.6031,0.00015,26.05025]
[1777466694742,37.35,77120.4,0.0,0.6038,0.00015,26.03939]
[1777466700783,37.34,77122.63,0.0,0.60415,0.00015,26.03396]
[1777466705819,37.34,77125.29,0.0,0.60456,0.00015,26.0275]
[1777466708845,37.34,77130.01,0.0,0.60528,0.00015,26.01608]
[1777466709847,37.34,77134.58,0.0,0.60598,0.00015,26.005]
[1777466710854,37.34,77140.08,0.0,0.60682,0.00015,25.99155]
[1777466715889,37.34,77141.19,0.0,0.607,0.00015,25.98865]
[1777466719018,37.33,77136.02,0.0,0.60622,0.00015,26.00116]
[1777466724952,37.33,77135.58,0.0,0.60616,0.00015,26.00207]
[1777466729987,37.33,77137.32,0.0,0.60643,0.00015,25.99771]
[1777466736183,37.32,77140.1,0.0,0.60687,0.00015,25.98733]
[1777466740984,37.32,77138.4,0.0,0.60662,0.00015,25.99143]
[1777466742951,37.32,77138.08,0.0,0.60657,0.00015,25.99217]
[1777466748405,37.31,77136.45,0.0,0.60634,0.00015,25.9958]
[1777466750249,37.31,77134.88,0.0,0.60611,0.00015,25.99954]
[1777466750350,37.31,77134.89,0.0,0.60611,0.00015,25.99947]
[1777466756324,37.3,77131.66,0.0,0.60563,0.00015,26.00707]
[1777466761204,37.3,77126.96,0.0,0.60492,0.00015,26.01833]
[1777466766669,37.3,77127.54,0.0,0.60501,0.00015,26.01691]
[1777466772281,37.29,77126.37,0.0,0.60485,0.00015,26.01943]
[1777466777315,37.29,77124.84,0.0,0.60463,0.00015,26.0229]
[1777466782364,37.29,77123.63,0.0,0.60445,0.00015,26.02565]
[1777466782496,37.28,77119.64,0.0,0.60384,0.00015,26.03515]
[1777466784366,37.28,77112.61,0.0,0.60277,0.00015,26.05176]
[1777466785542,37.28,77112.61,0.0,0.60277,0.00015,26.05176]
[1777466785634,37.28,77106.86,0.0,0.60189,0.00015,26.06524]
[1777466789401,37.28,77109.39,0.0,0.60228,0.00015,26.05924]
[1777466794436,37.28,77112.33,0.0,0.60275,0.00015,26.0488]
[1777466799471,37.28,77116.82,0.0,0.60344,0.00015,26.03807]
[1777466803499,37.27,77122.55,0.0,0.60433,0.00015,26.02433]
[1777466804505,37.27,77127.29,0.0,0.60505,0.00015,26.01291]
[1777466808538,37.27,77132.78,0.0,0.60589,0.00015,25.99957]
[1777466814583,37.27,77131.72,0.0,0.60573,0.00015,26.00212]
[1777466816748,37.27,77137.58,0.0,0.60663,0.00015,25.98775]
[1777466820621,37.27,77141.33,0.0,0.60721,0.00015,25.97831]
[1777466825656,37.26,77141.04,0.0,0.60718,0.00015,25.9788]
[1777466830692,37.26,77138.59,0.0,0.60682,0.00015,25.98462]
[1777466832706,37.25,77132.38,0.0,0.60587,0.00015,25.99973]
[1777466837740,37.25,77133.59,0.0,0.60607,0.00015,25.99653]
[1777466842778,37.24,77132.96,0.0,0.60599,0.00015,25.99786]
[1777466847813,37.24,77132.97,0.0,0.606,0.00015,25.99762]
[1777466852712,37.24,77131.76,0.0,0.60584,0.00015,25.99698]
[1777466852848,37.24,77133.38,0.0,0.60609,0.00015,25.99299]
[1777466857887,37.23,77133.84,0.0,0.60617,0.00015,25.99166]
[1777466862918,37.23,77132.98,0.0,0.60605,0.00015,25.99358]
[1777466867097,37.22,77137.41,0.0,0.60673,0.00015,25.98256]
[1777466872988,37.22,77140.79,0.0,0.60726,0.00015,25.97397]
[1777466878025,37.21,77143.62,0.0,0.60771,0.00015,25.96676]
[1777466880150,37.21,77144.64,0.0,0.60787,0.00015,25.96417]
[1777466886079,37.21,77140.46,0.0,0.60723,0.00015,25.97455]
[1777466891113,37.21,77138.04,0.0,0.60685,0.00015,25.98055]
[1777466896149,37.21,77134.24,0.0,0.60627,0.00015,25.9899]
[1777466901183,37.21,77131.79,0.0,0.60589,0.00015,25.99597]
[1777466907378,37.22,77133.87,0.0,0.60621,0.00015,25.991]
[1777466913269,37.21,77134.45,0.0,0.60632,0.00015,25.98598]
[1777466918304,37.21,77134.17,0.0,0.60628,0.00015,25.98652]
[1777466919408,37.21,77129.73,0.0,0.6056,0.00015,25.99738]
[1777466925355,37.21,77132.34,0.0,0.606,0.00015,25.99109]
[1777466927519,37.21,77124.6,0.0,0.60481,0.00015,26.0099]
[1777466928525,37.21,77124.6,0.0,0.60481,0.00015,26.0099]
[1777466930445,37.21,77126.01,0.0,0.60502,0.00015,26.0065]
[1777466936432,37.21,77129.19,0.0,0.60551,0.00015,25.99874]
[1777466941467,37.21,77132.64,0.0,0.60604,0.00015,25.99029]
[1777466946501,37.21,77130.48,0.0,0.60571,0.00015,25.99556]
[1777466952545,37.21,77126.49,0.0,0.6051,0.00015,26.00523]
[1777466957729,37.21,77127.49,0.0,0.60526,0.00015,26.0028]
[1777466963052,37.21,77126.35,0.0,0.60508,0.00015,26.00557]
[1777466966537,37.21,77125.93,0.0,0.60502,0.00015,26.00659]
[1777466967180,37.21,77112.26,0.0,0.60292,0.00015,26.0393]
[1777466967799,37.21,77105.27,0.0,0.60185,0.00015,26.05575]
[1777466968656,37.21,77104.82,0.0,0.60178,0.00015,26.05683]
[1777466969663,37.21,77097.17,0.0,0.6006,0.00015,26.07463]
[1777466971677,37.21,77095.95,0.0,0.60042,0.00015,26.07407]
[1777466976716,37.22,77095.11,0.0,0.60028,0.00015,26.07612]
[1777466981748,37.22,77092.76,0.0,0.59992,0.00015,26.08162]
[1777466984770,37.22,77086.97,0.0,0.59902,0.00015,26.09486]
[1777466991818,37.22,77086.45,0.0,0.59894,0.00015,26.09612]
[1777466996855,37.22,77086.46,0.0,0.59894,0.00015,26.09616]
[1777467001891,37.23,77086.09,0.0,0.59888,0.00015,26.09706]
[1777467006926,37.23,77088.56,0.0,0.59925,0.00015,26.09153]
[1777467011961,37.23,77089.68,0.0,0.59942,0.00015,26.08905]
[1777467015989,37.23,77095.82,0.0,0.60036,0.00015,26.07506]
[1777467020019,37.23,77103.63,0.0,0.60155,0.00015,26.05707]
[1777467024047,37.24,77108.49,0.0,0.60229,0.00015,26.04584]
[1777467029086,37.24,77109.55,0.0,0.60244,0.00015,26.04356]
[1777467034117,37.25,77110.41,0.0,0.60258,0.00015,26.0383]
[1777467039152,37.25,77110.32,0.0,0.60255,0.00015,26.03871]
[1777467044188,37.26,77112.22,0.0,0.60283,0.00015,26.03444]
[1777467049222,37.26,77118.3,0.0,0.60375,0.00015,26.02026]
[1777467054257,37.27,77114.28,0.0,0.60312,0.00015,26.03005]
[1777467057279,37.27,77107.7,0.0,0.6021,0.00015,26.04567]
[1777467062313,37.28,77110.95,0.0,0.60259,0.00015,26.03824]
[1777467067348,37.28,77115.58,0.0,0.60329,0.00015,26.02752]
[1777467073019,37.28,77116.31,0.0,0.60339,0.00015,26.02598]
[1777467078580,37.29,77116.03,0.0,0.60333,0.00015,26.02695]
[1777467083749,37.3,77115.74,0.0,0.60327,0.00015,26.0278]
[1777467087491,37.3,77120.05,0.0,0.60392,0.00015,26.01772]
[1777467088651,37.3,77126.07,0.0,0.60485,0.00015,26.00327]
[1777467094540,37.3,77127.29,0.0,0.60505,0.00015,25.99686]
[1777467098724,37.3,77133.9,0.0,0.60606,0.00015,25.98082]
[1777467104052,37.3,77133.92,0.0,0.60606,0.00015,25.98079]
[1777467106626,37.3,77138.84,0.0,0.60681,0.00015,25.96876]
[1777467107637,37.3,77144.13,0.0,0.60762,0.00015,25.95571]
[1777467109646,37.3,77148.64,0.0,0.6083,0.00015,25.94451]
[1777467111574,37.3,77148.56,0.0,0.60829,0.00015,25.94472]
[1777467111666,37.3,77149.65,0.0,0.60846,0.00015,25.94201]
[1777467116695,37.3,77149.08,0.0,0.60837,0.00015,25.94348]
[1777467121731,37.3,77149.66,0.0,0.60846,0.00015,25.94199]
[1777467126765,37.3,77151.53,0.0,0.60875,0.00015,25.93716]
[1777467131802,37.29,77146.47,0.0,0.60799,0.00015,25.94964]
[1777467136837,37.29,77146.5,0.0,0.608,0.00015,25.94939]
[1777467141874,37.29,77148.27,0.0,0.60828,0.00015,25.9448]
[1777467144244,37.28,77148.14,0.0,0.60826,0.00015,25.94508]
[1777467147276,37.28,77153.47,0.0,0.60909,0.00015,25.93149]
[1777467152952,37.28,77159.0,0.0,0.60996,0.00015,25.91386]
[1777467153705,37.28,77159.0,0.0,0.60996,0.00015,25.91386]
[1777467159143,37.27,77158.75,0.0,0.60993,0.00015,25.91432]
[1777467164029,37.27,77163.09,0.0,0.61059,0.00015,25.90317]
[1777467169213,37.27,77165.5,0.0,0.61097,0.00015,25.89687]
[1777467175106,37.26,77167.51,0.0,0.61128,0.00015,25.89152]
[1777467180141,37.26,77168.93,0.0,0.61151,0.00015,25.88772]
[1777467185177,37.26,77170.9,0.0,0.61181,0.00015,25.88249]
[1777467190211,37.25,77171.74,0.0,0.61195,0.00015,25.88018]
[1777467195246,37.25,77172.72,0.0,0.61211,0.00015,25.87749]
[1777467200281,37.25,77171.08,0.0,0.61186,0.00015,25.88172]
[1777467205316,37.25,77173.09,0.0,0.61216,0.00015,25.87655]
[1777467210350,37.25,77175.16,0.0,0.61248,0.00015,25.8712]
[1777467215385,37.25,77175.51,0.0,0.61254,0.00015,25.86688]
[1777467220421,37.25,77176.6,0.0,0.6127,0.00015,25.86408]
[1777467225455,37.25,77178.0,0.0,0.61291,0.00015,25.86046]
[1777467229810,37.26,77178.41,0.0,0.61298,0.00015,25.85942]
[1777467230493,37.26,77178.21,0.0,0.61294,0.00015,25.85995]
[1777467233833,37.25,77178.91,0.0,0.61305,0.00015,25.85809]
[1777467239757,37.25,77177.18,0.0,0.61279,0.00015,25.86253]
[1777467241155,37.25,77176.21,0.0,0.61265,0.00015,25.86505]
[1777467241177,37.25,77174.72,0.0,0.61242,0.00015,25.86891]
[1777467246604,37.25,77171.27,0.0,0.6119,0.00015,25.87775]
[1777467251639,37.25,77165.67,0.0,0.61105,0.00015,25.89223]
[1777467254660,37.25,77159.01,0.0,0.61003,0.00015,25.90916]
[1777467257686,37.25,77154.28,0.0,0.60932,0.00015,25.92104]
[1777467259845,37.25,77149.98,0.0,0.60867,0.00015,25.93178]
[1777467265743,37.24,77148.8,0.0,0.60849,0.00015,25.93461]
[1777467270778,37.24,77149.88,0.0,0.60867,0.00015,25.93175]
[1777467274806,37.24,77142.98,0.0,0.60763,0.00015,25.94537]
[1777467279985,37.23,77142.75,0.0,0.6076,0.00015,25.94588]
[1777467286458,37.24,77139.59,0.0,0.60712,0.00015,25.95374]
[1777467291925,37.23,77136.89,0.0,0.60671,0.00015,25.96018]
[1777467294138,37.23,77136.49,0.0,0.60665,0.00015,25.96118]
[1777467294554,37.23,77136.49,0.0,0.60665,0.00015,25.96118]
[1777467294190,37.23,77135.97,0.0,0.60657,0.00015,25.96248]
[1777467294947,37.23,77135.24,0.0,0.60646,0.00015,25.96424]
[1777467295956,37.23,77115.85,0.0,0.60349,0.00015,26.01108]
[1777467297131,37.23,77115.85,0.0,0.60349,0.00015,26.01108]
[1777467297155,37.23,77106.45,0.0,0.60204,0.00015,26.03332]
[1777467297970,37.23,77106.45,0.0,0.60204,0.00015,26.03337]
[1777467298980,37.23,77097.3,0.0,0.60063,0.00015,26.05467]
[1777467300138,37.23,77101.28,0.0,0.60125,0.00015,26.04548]
[1777467306030,37.24,77098.05,0.0,0.60074,0.00015,26.05315]
[1777467311064,37.24,77095.35,0.0,0.60031,0.00015,26.0595]
[1777467316100,37.25,77097.53,0.0,0.60064,0.00015,26.05461]
[1777467321134,37.25,77095.44,0.0,0.60032,0.00015,26.05953]
[1777467326169,37.25,77091.18,0.0,0.59965,0.00015,26.06937]
[1777467328055,37.25,77090.42,0.0,0.59954,0.00015,26.07112]
[1777467330052,37.25,77090.76,0.0,0.59959,0.00015,26.07037]
[1777467336241,37.25,77090.44,0.0,0.59954,0.00015,26.06776]
[1777467341277,37.26,77091.53,0.0,0.59971,0.00015,26.06534]
[1777467346311,37.26,77091.61,0.0,0.59972,0.00015,26.06521]
[1777467351346,37.26,77095.59,0.0,0.60032,0.00015,26.05618]
[1777467356385,37.26,77095.05,0.0,0.60024,0.00015,26.05752]
[1777467361415,37.26,77094.78,0.0,0.60019,0.00015,26.05823]
[1777467366450,37.27,77095.51,0.0,0.6003,0.00015,26.05663]
[1777467371486,37.27,77094.76,0.0,0.60018,0.00015,26.05844]
[1777467376520,37.27,77095.25,0.0,0.60025,0.00015,26.05741]
[1777467379541,37.27,77101.07,0.0,0.60114,0.00015,26.04405]
[1777467384577,37.28,77101.19,0.0,0.60115,0.00015,26.04392]
[1777467389613,37.28,77104.47,0.0,0.60164,0.00015,26.03645]
[1777467392633,37.28,77099.76,0.0,0.60092,0.00015,26.04404]
[1777467396661,37.28,77094.31,0.0,0.60008,0.00015,26.05667]
[1777467401593,37.29,77092.3,0.0,0.59977,0.00015,26.06134]
[1777467401612,37.29,77091.71,0.0,0.59968,0.00015,26.0627]
[1777467406730,37.29,77090.66,0.0,0.59951,0.00015,26.06516]
[1777467413781,37.29,77091.43,0.0,0.59962,0.00015,26.06351]
[1777467418823,37.29,77091.63,0.0,0.59965,0.00015,26.06313]
[1777467422308,37.29,77092.03,0.0,0.59971,0.00015,26.06224]
[1777467422350,37.29,77093.64,0.0,0.59996,0.00015,26.05858]
[1777467424015,37.29,77103.95,0.0,0.60154,0.00015,26.03485]
[1777467425322,37.29,77103.95,0.0,0.60154,0.00015,26.03485]
[1777467426969,37.3,77105.28,0.0,0.60174,0.00015,26.03181]
[1777467436942,37.3,77102.81,0.0,0.60134,0.00015,26.03789]
[1777467442984,37.31,77103.31,0.0,0.6014,0.00015,26.03693]
[1777467448018,37.31,77102.79,0.0,0.60132,0.00015,26.0383]
[1777467453053,37.32,77102.09,0.0,0.60121,0.00015,26.03667]
[1777467458089,37.32,77107.5,0.0,0.60203,0.00015,26.02426]
[1777467463124,37.33,77106.16,0.0,0.60181,0.00015,26.02757]
[1777467468160,37.33,77104.69,0.0,0.60158,0.00015,26.03114]
[1777467473195,37.33,77109.03,0.0,0.60224,0.00015,26.02117]
[1777467478229,37.34,77108.77,0.0,0.60219,0.00015,26.02195]
[1777467483265,37.34,77108.29,0.0,0.6021,0.00015,26.02326]
[1777467485279,37.34,77103.98,0.0,0.60144,0.00015,26.03335]
[1777467488300,37.35,77099.39,0.0,0.60073,0.00015,26.04403]
[1777467491487,37.35,77094.69,0.0,0.60001,0.00015,26.05486]
[1777467492042,37.35,77094.69,0.0,0.60001,0.00015,26.05486]
[1777467492328,37.35,77094.69,0.0,0.6,0.00015,26.05488]
[1777467497366,37.35,77090.9,0.0,0.59942,0.00015,26.06357]
[1777467501557,37.35,77095.24,0.0,0.60008,0.00015,26.05375]
[1777467507433,37.35,77094.45,0.0,0.59996,0.00015,26.05562]
[1777467512469,37.35,77095.65,0.0,0.60015,0.00015,26.04952]
[1777467518511,37.36,77094.94,0.0,0.60003,0.00015,26.05123]
[1777467523550,37.36,77096.83,0.0,0.60032,0.00015,26.047]
[1777467528581,37.36,77094.11,0.0,0.5999,0.00015,26.05329]
[1777467533615,37.36,77095.89,0.0,0.60016,0.00015,26.0493]
[1777467538653,37.36,77094.69,0.0,0.59998,0.00015,26.05213]
[1777467543686,37.37,77094.05,0.0,0.59987,0.00015,26.05367]
[1777467548720,37.37,77092.7,0.0,0.59966,0.00015,26.05681]
[1777467553756,37.37,77092.82,0.0,0.59968,0.00015,26.0566]
[1777467558792,37.37,77092.83,0.0,0.59967,0.00015,26.05665]
[1777467563825,37.37,77091.66,0.0,0.59949,0.00015,26.05936]
[1777467568861,37.37,77091.82,0.0,0.59951,0.00015,26.05904]
[1777467573896,37.38,77092.33,0.0,0.5996,0.00015,26.0545]
[1777467578930,37.38,77094.1,0.0,0.59987,0.00015,26.05051]
[1777467580254,37.38,77094.1,0.0,0.59987,0.00015,26.05051]
[1777467580269,37.38,77096.3,0.0,0.60021,0.00015,26.0455]
[1777467582134,37.38,77104.35,0.0,0.60144,0.00015,26.02699]
[1777467583159,37.38,77104.35,0.0,0.60144,0.00015,26.02699]
[1777467587995,37.38,77099.6,0.0,0.6007,0.00015,26.03806]
[1777467593030,37.38,77097.01,0.0,0.6003,0.00015,26.04407]
[1777467600080,37.38,77095.47,0.0,0.60006,0.00015,26.0477]
[1777467603849,37.39,77094.03,0.0,0.59984,0.00015,26.05101]
[1777467604108,37.39,77092.26,0.0,0.59957,0.00015,26.05506]
[1777467609143,37.39,77096.66,0.0,0.60024,0.00015,26.04507]
[1777467610150,37.39,77104.66,0.0,0.60146,0.00015,26.02668]
[1777467611089,37.39,77104.66,0.0,0.60146,0.00015,26.02668]
[1777467611190,37.39,77106.06,0.0,0.60168,0.00015,26.02345]
[1777467613223,37.39,77108.74,0.0,0.60208,0.00015,26.01724]
[1777467617206,37.39,77114.38,0.0,0.60294,0.00015,26.0042]
[1777467622414,37.4,77117.68,0.0,0.60343,0.00015,25.99657]
[1777467628291,37.4,77116.81,0.0,0.60329,0.00015,25.99882]
[1777467631305,37.4,77121.66,0.0,0.60404,0.00015,25.98392]
[1777467636339,37.4,77123.71,0.0,0.60436,0.00015,25.97883]
[1777467638353,37.39,77128.33,0.0,0.60508,0.00015,25.96763]
[1777467639360,37.39,77118.58,0.0,0.60359,0.00015,25.99091]
[1777467640367,37.39,77104.63,0.0,0.60145,0.00015,26.02362]
[1777467641374,37.4,77102.79,0.0,0.60117,0.00015,26.02789]
[1777467646412,37.4,77101.79,0.0,0.60101,0.00015,26.03029]
[1777467651447,37.4,77102.98,0.0,0.60119,0.00015,26.02764]
[1777467652624,37.4,77110.23,0.0,0.6023,0.00015,26.01082]
[1777467657490,37.4,77112.93,0.0,0.6027,0.00015,26.00465]
[1777467662694,37.41,77114.88,0.0,0.60298,0.00015,26.00029]
[1777467665546,37.41,77121.87,0.0,0.60405,0.00015,25.98377]
[1777467667655,37.41,77123.48,0.0,0.6043,0.00015,25.97991]
[1777467667822,37.41,77123.2,0.0,0.60426,0.00015,25.98057]
[1777467668152,37.41,77123.2,0.0,0.60426,0.00015,25.98057]
[1777467668805,37.41,77123.2,0.0,0.60426,0.00015,25.98057]
[1777467668901,37.41,77139.53,0.0,0.60675,0.00015,25.94101]
[1777467670739,37.41,77139.11,0.0,0.60669,0.00015,25.94204]
[1777467670745,37.41,77152.52,0.0,0.60873,0.00015,25.90882]
[1777467671590,37.41,77152.52,0.0,0.60874,0.00015,25.90878]
[1777467676627,37.4,77150.25,0.0,0.6084,0.00015,25.91424]
[1777467681659,37.4,77152.74,0.0,0.60879,0.00015,25.90781]
[1777467685746,37.39,77151.72,0.0,0.60864,0.00015,25.91023]
[1777467685761,37.39,77138.44,0.0,0.60662,0.00015,25.943]
[1777467690513,37.39,77136.81,0.0,0.60638,0.00015,25.94684]
[1777467690723,37.39,77136.43,0.0,0.60632,0.00015,25.94776]
[1777467692909,37.39,77132.01,0.0,0.60567,0.00015,25.95495]
[1777467698778,37.38,77133.27,0.0,0.60587,0.00015,25.95166]
[1777467703814,37.38,77135.41,0.0,0.60621,0.00015,25.94628]
[1777467705052,37.38,77136.79,0.0,0.60642,0.00015,25.94288]
[1777467705827,37.38,77137.72,0.0,0.60657,0.00015,25.94058]
[1777467710863,37.37,77134.5,0.0,0.60608,0.00015,25.9483]
[1777467715897,37.37,77138.28,0.0,0.60667,0.00015,25.93887]
[1777467720932,37.36,77139.98,0.0,0.60694,0.00015,25.93447]
[1777467725967,37.36,77143.02,0.0,0.60742,0.00015,25.92677]
[1777467731001,37.35,77145.9,0.0,0.60787,0.00015,25.91943]
[1777467735033,37.35,77136.32,0.0,0.60641,0.00015,25.94285]
[1777467740068,37.34,77132.45,0.0,0.60584,0.00015,25.95205]
[1777467745102,37.34,77132.91,0.0,0.60592,0.00015,25.9507]
[1777467750137,37.33,77131.7,0.0,0.60575,0.00015,25.9534]
[1777467755171,37.33,77131.43,0.0,0.60573,0.00015,25.95039]
[1777467760890,37.32,77129.62,0.0,0.60546,0.00015,25.9546]
[1777467762941,37.32,77151.2,0.0,0.60877,0.00015,25.90127]
[1777467763485,37.32,77151.2,0.0,0.60877,0.00015,25.90127]
[1777467764235,37.32,77153.11,0.0,0.60906,0.00015,25.89644]
[1777467769270,37.32,77152.39,0.0,0.60896,0.00015,25.89812]
[1777467774306,37.31,77153.53,0.0,0.60914,0.00015,25.89514]
[1777467776320,37.31,77160.65,0.0,0.61023,0.00015,25.87709]
[1777467781355,37.31,77164.35,0.0,0.6108,0.00015,25.86758]
[1777467783545,37.31,77160.05,0.0,0.61014,0.00015,25.87851]
[1777467787396,37.31,77160.93,0.0,0.61028,0.00015,25.87617]
[1777467792432,37.31,77163.18,0.0,0.61063,0.00015,25.87032]
[1777467797467,37.3,77165.08,0.0,0.61093,0.00015,25.86533]
[1777467802505,37.3,77166.69,0.0,0.61118,0.00015,25.86101]
[1777467804163,37.3,77167.53,0.0,0.61131,0.00015,25.85881]
[1777467805523,37.3,77162.62,0.0,0.61057,0.00015,25.8713]
[1777467806315,37.3,77162.62,0.0,0.61057,0.00015,25.8713]
[1777467806563,37.3,77156.35,0.0,0.60962,0.00015,25.88718]
[1777467809656,37.29,77151.54,0.0,0.60889,0.00015,25.89913]
[1777467812572,37.29,77147.11,0.0,0.60823,0.00015,25.90678]
[1777467817606,37.29,77144.35,0.0,0.6078,0.00015,25.91363]
[1777467822641,37.29,77145.09,0.0,0.60792,0.00015,25.91177]
[1777467827727,37.29,77141.43,0.0,0.60736,0.00015,25.92084]
[1777467827780,37.29,77142.06,0.0,0.60746,0.00015,25.91927]
[1777467833899,37.29,77142.64,0.0,0.60755,0.00015,25.91775]
[1777467837746,37.29,77137.63,0.0,0.60679,0.00015,25.93007]
[1777467842781,37.29,77136.88,0.0,0.60668,0.00015,25.93179]
[1777467844795,37.29,77132.56,0.0,0.60602,0.00015,25.94231]
[1777467849960,37.28,77129.59,0.0,0.60557,0.00015,25.94947]
[1777467851846,37.28,77124.17,0.0,0.60474,0.00015,25.96247]
[1777467852855,37.28,77115.05,0.0,0.60335,0.00015,25.98424]
[1777467854038,37.28,77110.95,0.0,0.60272,0.00015,25.99398]
[1777467862923,37.29,77106.15,0.0,0.60197,0.00015,26.0054]
[1777467867961,37.29,77104.77,0.0,0.60175,0.00015,26.00871]
[1777467872994,37.29,77103.99,0.0,0.60164,0.00015,26.00719]
[1777467878029,37.29,77102.68,0.0,0.60143,0.00015,26.01034]
[1777467883064,37.3,77100.47,0.0,0.60109,0.00015,26.01556]
[1777467888099,37.3,77100.22,0.0,0.60104,0.00015,26.01624]
[1777467893134,37.3,77103.23,0.0,0.6015,0.00015,26.00939]
[1777467896155,37.3,77098.83,0.0,0.60082,0.00015,26.01964]
[1777467900184,37.3,77093.26,0.0,0.59996,0.00015,26.03251]
[1777467904213,37.31,77087.53,0.0,0.59907,0.00015,26.04557]
[1777467904642,37.31,77087.53,0.0,0.59907,0.00015,26.04557]
[1777467905218,37.31,77087.16,0.0,0.59902,0.00015,26.04642]
[1777467910254,37.31,77088.84,0.0,0.59927,0.00015,26.04264]
[1777467915288,37.31,77091.02,0.0,0.59961,0.00015,26.03773]
[1777467918310,37.31,77095.58,0.0,0.60031,0.00015,26.02734]
[1777467923343,37.31,77093.37,0.0,0.59996,0.00015,26.03247]
[1777467928379,37.31,77092.26,0.0,0.59979,0.00015,26.03503]
[1777467934600,37.31,77096.21,0.0,0.60041,0.00015,26.02258]
[1777467938329,37.31,77097.24,0.0,0.60056,0.00015,26.02023]
[1777467938399,37.31,77097.24,0.0,0.60056,0.00015,26.02023]
[1777467939962,37.31,77093.81,0.0,0.60004,0.00015,26.0281]
[1777467940016,37.31,77086.62,0.0,0.59893,0.00015,26.04444]
[1777467941471,37.31,77073.81,0.0,0.59696,0.00015,26.07305]
[1777467942573,37.31,77070.17,0.0,0.5964,0.00015,26.08104]
[1777467943478,37.31,77070.17,0.0,0.5964,0.00015,26.08104]
[1777467948519,37.31,77063.18,0.0,0.59533,0.00015,26.09613]
[1777467950532,37.3,77058.48,0.0,0.59461,0.00015,26.10621]
[1777467955567,37.31,77055.61,0.0,0.59416,0.00015,26.11249]
[1777467958589,37.31,77050.84,0.0,0.59342,0.00015,26.12273]
[1777467963623,37.31,77051.73,0.0,0.59356,0.00015,26.12076]
[1777467966645,37.31,77045.61,0.0,0.59262,0.00015,26.13363]
[1777467968659,37.31,77039.94,0.0,0.59174,0.00015,26.14544]
[1777467972687,37.31,77033.94,0.0,0.59082,0.00015,26.15781]
[1777467974147,37.31,77043.16,0.0,0.59224,0.00015,26.13872]
[1777467974880,37.31,77048.25,0.0,0.59303,0.00015,26.12803]
[1777467976715,37.3,77049.12,0.0,0.59317,0.00015,26.1261]
[1777467981753,37.3,77045.06,0.0,0.59256,0.00015,26.13445]
[1777467986788,37.29,77045.22,0.0,0.59259,0.00015,26.13392]
[1777467991829,37.29,77047.93,0.0,0.59302,0.00015,26.12812]
[1777467997865,37.28,77053.77,0.0,0.59395,0.00015,26.11199]
[1777468002900,37.27,77054.88,0.0,0.59414,0.00015,26.1094]
[1777468003907,37.27,77060.92,0.0,0.59507,0.00015,26.09636]
[1777468005228,37.27,77070.77,0.0,0.59659,0.00015,26.0748]
[1777468009017,37.27,77073.41,0.0,0.597,0.00015,26.06893]
[1777468009313,37.27,77080.15,0.0,0.59805,0.00015,26.05389]
[1777468015161,37.27,77081.13,0.0,0.5982,0.00015,26.05166]
[1777468019012,37.27,77080.56,0.0,0.59811,0.00015,26.05291]
[1777468022034,37.26,77079.4,0.0,0.59794,0.00015,26.05549]
[1777468025231,37.26,77072.88,0.0,0.59693,0.00015,26.06997]
[1777468032111,37.26,77073.15,0.0,0.59697,0.00015,26.0694]
[1777468037141,37.26,77075.66,0.0,0.59736,0.00015,26.06384]
[1777468042175,37.27,77074.73,0.0,0.59721,0.00015,26.0659]
[1777468047209,37.26,77076.17,0.0,0.59744,0.00015,26.0627]
[1777468048128,37.26,77076.17,0.0,0.59744,0.00015,26.0627]
[1777468048217,37.26,77074.56,0.0,0.59719,0.00015,26.06627]
[1777468050231,37.26,77065.34,0.0,0.59577,0.00015,26.08651]
[1777468055267,37.26,77062.15,0.0,0.59529,0.00015,26.08991]
[1777468060301,37.26,77050.65,0.0,0.59352,0.00015,26.11447]
[1777468062315,37.26,77046.05,0.0,0.59281,0.00015,26.12417]
[1777468067349,37.25,77044.56,0.0,0.59259,0.00015,26.12725]
[1777468072384,37.25,77040.23,0.0,0.59192,0.00015,26.13627]
[1777468077419,37.25,77041.78,0.0,0.59216,0.00015,26.133]
[1777468082455,37.25,77043.51,0.0,0.59243,0.00015,26.12933]
[1777468087491,37.25,77042.68,0.0,0.59231,0.00015,26.13097]
[1777468092526,37.24,77046.14,0.0,0.59286,0.00015,26.12355]
[1777468095721,37.24,77050.55,0.0,0.59354,0.00015,26.11412]
[1777468100596,37.24,77046.1,0.0,0.59286,0.00015,26.12341]
[1777468105791,37.23,77044.65,0.0,0.59265,0.00015,26.12633]
[1777468111674,37.23,77041.55,0.0,0.59219,0.00015,26.12926]
[1777468116709,37.22,77039.94,0.0,0.59195,0.00016,26.13248]
[1777468121745,37.22,77036.78,0.0,0.59147,0.00016,26.13889]
[1777468126780,37.21,77037.03,0.0,0.59152,0.00016,26.13821]
[1777468131816,37.21,77035.89,0.0,0.59135,0.00016,26.14042]
[1777468136851,37.2,77035.11,0.0,0.59124,0.00016,26.14187]
[1777468141108,37.2,77043.85,0.0,0.5926,0.00016,26.12349]
[1777468142898,37.2,77060.3,0.0,0.59516,0.00015,26.08824]
[1777468143903,37.2,77067.15,0.0,0.59622,0.00015,26.07326]
[1777468148937,37.2,77068.96,0.0,0.5965,0.00015,26.06931]
[1777468153972,37.2,77068.7,0.0,0.59645,0.00015,26.06991]
[1777468159007,37.2,77068.99,0.0,0.5965,0.00015,26.06931]
[1777468164042,37.2,77072.58,0.0,0.59705,0.00015,26.06141]
[1777468169077,37.2,77072.41,0.0,0.59702,0.00015,26.06181]
[1777468174111,37.2,77072.69,0.0,0.59707,0.00015,26.05781]
[1777468179146,37.2,77073.02,0.0,0.59712,0.00015,26.05711]
[1777468184183,37.2,77073.1,0.0,0.59713,0.00015,26.05697]
[1777468189221,37.2,77069.95,0.0,0.59664,0.00015,26.06399]
[1777468195263,37.21,77070.6,0.0,0.59674,0.00015,26.06266]
[1777468202311,37.21,77071.6,0.0,0.59688,0.00015,26.06055]
[1777468207347,37.21,77069.2,0.0,0.59651,0.00015,26.06594]
[1777468212385,37.21,77070.03,0.0,0.59663,0.00015,26.06421]
[1777468217417,37.22,77071.85,0.0,0.59691,0.00015,26.06024]
[1777468222452,37.22,77071.61,0.0,0.59687,0.00015,26.06086]
[1777468227486,37.22,77071.49,0.0,0.59684,0.00015,26.06121]
[1777468232521,37.22,77069.86,0.0,0.5966,0.00015,26.06147]
[1777468237557,37.23,77066.54,0.0,0.59608,0.00015,26.06885]
[1777468242592,37.23,77062.93,0.0,0.59552,0.00015,26.07681]
[1777468246273,37.23,77061.67,0.0,0.59532,0.00015,26.07958]
[1777468246365,37.23,77060.2,0.0,0.59509,0.00015,26.0828]
[1777468251656,37.23,77057.15,0.0,0.59462,0.00015,26.08931]
[1777468256843,37.22,77054.63,0.0,0.59424,0.00015,26.09464]
[1777468262735,37.22,77055.96,0.0,0.59445,0.00015,26.09171]
[1777468267773,37.22,77060.2,0.0,0.5951,0.00015,26.08259]
[1777468269784,37.22,77054.32,0.0,0.59419,0.00015,26.09529]
[1777468274820,37.23,77056.92,0.0,0.59459,0.00015,26.08976]
[1777468279855,37.23,77058.88,0.0,0.59489,0.00015,26.08558]
[1777468282563,37.23,77059.05,0.0,0.59492,0.00015,26.08522]
[1777468282874,37.23,77058.19,0.0,0.59478,0.00015,26.08709]
[1777468287909,37.23,77058.33,0.0,0.5948,0.00015,26.08683]
[1777468288745,37.23,77058.33,0.0,0.5948,0.00015,26.08683]
[1777468288917,37.23,77057.77,0.0,0.59471,0.00015,26.08805]
[1777468292751,37.23,77056.88,0.0,0.59459,0.00015,26.08656]
[1777468292945,37.23,77057.36,0.0,0.59466,0.00015,26.08554]
[1777468296810,37.23,77057.41,0.0,0.59467,0.00015,26.08546]
[1777468297124,37.23,77057.65,0.0,0.5947,0.00015,26.08495]
[1777468298824,37.23,77057.65,0.0,0.5947,0.00015,26.08496]
[1777468298989,37.23,77057.23,0.0,0.59464,0.00015,26.08588]
[1777468303879,37.23,77055.54,0.0,0.59437,0.00015,26.08957]
[1777468304025,37.23,77057.72,0.0,0.59471,0.00015,26.08489]
[1777468305029,37.23,77062.14,0.0,0.59539,0.00015,26.07533]
[1777468306585,37.23,77062.14,0.0,0.59539,0.00015,26.07533]
[1777468306622,37.23,77075.16,0.0,0.5974,0.00015,26.04668]
[1777468309059,37.23,77080.32,0.0,0.5982,0.00015,26.03515]
[1777468313085,37.23,77085.08,0.0,0.59893,0.00015,26.02448]
[1777468318122,37.24,77086.88,0.0,0.5992,0.00015,26.0205]
[1777468323155,37.24,77090.37,0.0,0.59973,0.00015,26.01267]
[1777468324162,37.24,77094.79,0.0,0.60041,0.00015,26.00256]
[1777468325169,37.24,77099.9,0.0,0.6012,0.00015,25.99079]
[1777468327341,37.24,77093.87,0.0,0.60026,0.00015,26.00479]
[1777468333225,37.25,77093.21,0.0,0.60015,0.00015,26.00651]
[1777468338260,37.25,77093.18,0.0,0.60014,0.00015,26.00674]
[1777468343296,37.26,77095.18,0.0,0.60043,0.00015,26.00232]
[1777468348332,37.26,77094.17,0.0,0.60027,0.00015,26.00483]
[1777468353366,37.27,77095.28,0.0,0.60044,0.00015,25.99904]
[1777468356387,37.27,77099.53,0.0,0.60108,0.00015,25.9894]
[1777468361423,37.28,77102.15,0.0,0.60147,0.00015,25.98354]
[1777468363436,37.28,77107.12,0.0,0.60223,0.00015,25.97203]
[1777468367405,37.28,77108.92,0.0,0.6025,0.00015,25.96797]
[1777468367496,37.29,77109.46,0.0,0.60258,0.00015,25.96675]
[1777468372501,37.29,77110.73,0.0,0.60276,0.00015,25.96402]
[1777468377693,37.3,77114.49,0.0,0.60332,0.00015,25.95534]
[1777468383578,37.3,77114.45,0.0,0.60331,0.00015,25.95564]
[1777468388613,37.31,77115.29,0.0,0.60342,0.00015,25.95391]
[1777468393648,37.31,77115.88,0.0,0.60351,0.00015,25.95247]
[1777468394737,37.31,77115.61,0.0,0.60347,0.00015,25.9531]
[1777468395662,37.31,77115.12,0.0,0.6034,0.00015,25.95425]
[1777468400697,37.31,77115.95,0.0,0.60353,0.00015,25.95224]
[1777468405731,37.3,77112.98,0.0,0.60308,0.00015,25.95921]
[1777468410766,37.3,77113.1,0.0,0.6031,0.00015,25.95886]
[1777468415802,37.3,77116.5,0.0,0.60363,0.00015,25.94732]
[1777468417974,37.3,77111.66,0.0,0.60289,0.00015,25.95877]
[1777468423858,37.3,77110.84,0.0,0.60277,0.00015,25.96063]
[1777468429900,37.3,77112.1,0.0,0.60297,0.00015,25.95758]
[1777468434935,37.3,77111.38,0.0,0.60286,0.00015,25.95922]
[1777468439971,37.29,77111.36,0.0,0.60286,0.00015,25.95922]
[1777468446013,37.29,77110.61,0.0,0.60275,0.00015,25.96093]
[1777468451050,37.29,77111.14,0.0,0.60283,0.00015,25.95963]
[1777468456083,37.29,77111.9,0.0,0.60295,0.00015,25.9578]
[1777468461117,37.29,77113.4,0.0,0.60318,0.00015,25.95422]
[1777468466154,37.29,77121.23,0.0,0.60439,0.00015,25.93554]
[1777468468333,37.29,77116.93,0.0,0.60373,0.00015,25.94582]
[1777468471038,37.29,77118.07,0.0,0.6039,0.00015,25.9431]
[1777468471327,37.29,77127.12,0.0,0.6053,0.00015,25.9179]
[1777468472841,37.29,77127.0,0.0,0.60528,0.00015,25.91819]
[1777468473286,37.29,77131.97,0.0,0.60604,0.00015,25.90612]
[1777468478407,37.29,77130.9,0.0,0.60588,0.00015,25.9088]
[1777468484279,37.29,77128.69,0.0,0.60553,0.00015,25.91426]
[1777468486601,37.29,77128.73,0.0,0.60554,0.00015,25.91418]
[1777468486681,37.29,77131.15,0.0,0.60591,0.00015,25.90832]
[1777468492334,37.3,77130.5,0.0,0.6058,0.00015,25.90998]
[1777468497372,37.3,77135.97,0.0,0.60664,0.00015,25.89668]
[1777468502409,37.3,77134.96,0.0,0.60648,0.00015,25.89925]
[1777468507443,37.3,77133.11,0.0,0.60619,0.00015,25.90388]
[1777468513486,37.3,77131.39,0.0,0.60592,0.00015,25.90819]
[1777468518684,37.31,77129.57,0.0,0.60563,0.00015,25.91274]
[1777468522552,37.31,77134.27,0.0,0.60635,0.00015,25.90136]
[1777468524273,37.31,77134.44,0.0,0.60637,0.00015,25.90097]
[1777468526578,37.31,77141.87,0.0,0.60751,0.00015,25.88264]
[1777468531612,37.31,77143.49,0.0,0.60778,0.00015,25.87502]
[1777468536647,37.3,77146.87,0.0,0.60831,0.00015,25.86647]
[1777468537690,37.3,77153.29,0.0,0.60929,0.00015,25.85035]
[1777468540302,37.3,77154.83,0.0,0.60953,0.00015,25.84643]
[1777468543702,37.3,77148.82,0.0,0.60861,0.00015,25.8615]
[1777468546814,37.3,77142.89,0.0,0.60771,0.00015,25.87622]
[1777468551756,37.3,77138.38,0.0,0.60701,0.00015,25.88753]
[1777468556793,37.31,77137.09,0.0,0.6068,0.00015,25.89085]
[1777468561827,37.31,77139.25,0.0,0.60712,0.00015,25.88567]
[1777468566861,37.31,77140.42,0.0,0.6073,0.00015,25.88292]
[1777468571897,37.31,77144.54,0.0,0.60792,0.00015,25.87284]
[1777468574918,37.31,77150.34,0.0,0.60881,0.00015,25.85827]
[1777468579952,37.31,77152.02,0.0,0.60908,0.00015,25.8539]
[1777468583986,37.31,77147.09,0.0,0.60833,0.00015,25.86615]
[1777468589173,37.3,77147.97,0.0,0.60847,0.00015,25.86382]
[1777468593049,37.3,77153.48,0.0,0.60933,0.00015,25.84644]
[1777468598083,37.3,77157.77,0.0,0.60999,0.00015,25.83546]
[1777468603124,37.3,77160.55,0.0,0.61042,0.00015,25.82826]
[1777468608161,37.29,77165.66,0.0,0.61121,0.00015,25.81504]
[1777468613196,37.29,77167.25,0.0,0.61146,0.00015,25.81082]
[1777468614370,37.29,77167.25,0.0,0.61146,0.00015,25.81082]
[1777468614545,37.29,77167.25,0.0,0.61146,0.00015,25.81082]
[1777468614871,37.29,77167.83,0.0,0.61155,0.00015,25.8093]
[1777468616216,37.29,77159.92,0.0,0.61034,0.00015,25.82952]
[1777468617497,37.29,77159.92,0.0,0.61034,0.00015,25.82952]
[1777468617592,37.29,77155.45,0.0,0.60966,0.00015,25.84083]
[1777468622258,37.29,77150.67,0.0,0.60893,0.00015,25.8529]
[1777468627293,37.29,77146.72,0.0,0.60832,0.00015,25.86287]
[1777468629004,37.29,77150.05,0.0,0.60883,0.00015,25.85454]
[1777468629458,37.29,77154.29,0.0,0.60948,0.00015,25.84387]
[1777468631321,37.29,77154.69,0.0,0.60954,0.00015,25.84283]
[1777468636356,37.29,77155.2,0.0,0.60963,0.00015,25.84143]
[1777468641391,37.28,77161.22,0.0,0.61055,0.00015,25.82598]
[1777468644412,37.28,77166.45,0.0,0.61136,0.00015,25.81248]
[1777468649598,37.28,77169.44,0.0,0.61182,0.00015,25.80463]
[1777468655489,37.28,77171.88,0.0,0.61221,0.00015,25.79474]
[1777468660529,37.28,77167.82,0.0,0.6116,0.00015,25.80516]
[1777468666567,37.27,77169.19,0.0,0.61181,0.00015,25.80152]
[1777468671603,37.27,77168.65,0.0,0.61173,0.00015,25.80285]
[1777468676637,37.27,77169.07,0.0,0.6118,0.00015,25.80169]
[1777468681673,37.27,77171.14,0.0,0.61212,0.00015,25.79628]
[1777468686709,37.27,77169.46,0.0,0.61187,0.00015,25.80058]
[1777468691678,37.27,77170.29,0.0,0.61199,0.00015,25.79839]
[1777468691693,37.27,77170.29,0.0,0.61199,0.00015,25.79839]
[1777468691744,37.27,77170.68,0.0,0.61205,0.00015,25.79737]
[1777468693758,37.27,77175.03,0.0,0.61272,0.00015,25.78604]
[1777468694132,37.27,77175.03,0.0,0.61272,0.00015,25.78604]
[1777468694765,37.27,77177.11,0.0,0.61304,0.00015,25.7806]
[1777468699950,37.27,77180.59,0.0,0.61357,0.00015,25.77149]
[1777468705843,37.27,77182.36,0.0,0.61383,0.00015,25.76688]
[1777468710878,37.27,77184.31,0.0,0.61413,0.00015,25.7618]
[1777468715913,37.27,77188.15,0.0,0.61472,0.00015,25.74825]
[1777468719156,37.27,77189.61,0.0,0.61494,0.00015,25.74443]
[1777468719711,37.27,77189.61,0.0,0.61494,0.00015,25.74443]
[1777468719940,37.27,77190.81,0.0,0.61512,0.00015,25.74123]
[1777468720249,37.27,77190.81,0.0,0.61512,0.00015,25.74123]
[1777468721062,37.27,77190.81,0.0,0.61512,0.00015,25.74123]
[1777468720946,37.27,77193.4,0.0,0.61551,0.00015,25.73435]
[1777468721954,37.27,77185.96,0.0,0.61438,0.00015,25.75419]
[1777468726989,37.28,77184.17,0.0,0.6141,0.00015,25.75898]
[1777468727221,37.28,77184.17,0.0,0.6141,0.00015,25.75898]
[1777468728001,37.28,77183.86,0.0,0.61406,0.00015,25.7598]
[1777468733031,37.28,77180.32,0.0,0.61351,0.00015,25.76918]
[1777468738066,37.28,77177.48,0.0,0.61308,0.00015,25.77664]
[1777468743101,37.28,77173.32,0.0,0.61245,0.00015,25.78747]
[1777468748136,37.28,77173.13,0.0,0.61242,0.00015,25.78794]
[1777468753171,37.28,77174.02,0.0,0.61256,0.00015,25.7856]
[1777468754690,37.28,77178.91,0.0,0.6133,0.00015,25.77282]
[1777468759755,37.28,77179.0,0.0,0.61332,0.00015,25.7726]
[1777468765255,37.28,77181.4,0.0,0.61368,0.00015,25.76632]
[1777468770856,37.28,77181.19,0.0,0.61365,0.00015,25.7669]
[1777468772179,37.28,77181.4,0.0,0.61369,0.00015,25.7629]
[1777468772921,37.28,77169.72,0.0,0.61191,0.00015,25.79339]
[1777468774170,37.28,77169.72,0.0,0.61191,0.00015,25.79338]
[1777468774318,37.28,77169.46,0.0,0.61187,0.00015,25.79404]
[1777468779360,37.28,77162.83,0.0,0.61086,0.00015,25.81104]
[1777468784387,37.27,77162.68,0.0,0.61084,0.00015,25.81132]
[1777468787467,37.27,77162.96,0.0,0.61089,0.00015,25.81056]
[1777468787501,37.27,77151.26,0.0,0.6091,0.00015,25.84026]
[1777468788478,37.27,77151.26,0.0,0.6091,0.00015,25.84026]
[1777468788831,37.27,77151.26,0.0,0.6091,0.00015,25.84026]
[1777468788910,37.27,77120.19,0.0,0.60433,0.00015,25.91669]
[1777468789373,37.27,77120.19,0.0,0.60433,0.00015,25.91669]
[1777468789456,37.27,77102.93,0.0,0.60168,0.00015,25.95752]
[1777468790594,37.27,77111.0,0.0,0.60292,0.00015,25.93861]
[1777468791381,37.27,77111.0,0.0,0.60292,0.00015,25.93861]
[1777468791443,37.27,77111.0,0.0,0.60292,0.00015,25.93862]
[1777468793456,37.27,77112.87,0.0,0.6032,0.00015,25.93424]
[1777468795476,37.28,77108.5,0.0,0.60253,0.00015,25.94462]
[1777468796414,37.28,77108.5,0.0,0.60253,0.00015,25.94462]
[1777468796513,37.28,77103.06,0.0,0.60169,0.00015,25.9574]
[1777468798561,37.28,77103.06,0.0,0.60169,0.00015,25.95742]
[1777468799193,37.28,77103.06,0.0,0.60169,0.00015,25.95742]
[1777468800999,37.28,77101.33,0.0,0.60142,0.00015,25.9615]
[1777468801100,37.28,77076.41,0.0,0.59757,0.00015,26.01825]
[1777468802028,37.28,77076.41,0.0,0.59757,0.00015,26.01825]
[1777468802132,37.28,77075.07,0.0,0.59737,0.00015,26.02123]
[1777468802849,37.28,77075.07,0.0,0.59737,0.00015,26.02123]
[1777468802920,37.28,77066.02,0.0,0.59597,0.00015,26.04117]
[1777468804915,37.28,77066.02,0.0,0.59597,0.00015,26.04117]
[1777468804933,37.28,77050.86,0.0,0.59363,0.00015,26.07386]
[1777468805541,37.28,77050.86,0.0,0.59363,0.00015,26.07384]
[1777468807538,37.28,77049.03,0.0,0.59334,0.00015,26.0777]
[1777468807995,37.28,77049.03,0.0,0.59334,0.00015,26.0777]
[1777468808037,37.28,77049.03,0.0,0.59334,0.00015,26.0777]
[1777468808062,37.28,77041.58,0.0,0.59219,0.00015,26.09336]
[1777468808257,37.28,77041.58,0.0,0.59219,0.00015,26.09336]
[1777468808402,37.28,77041.58,0.0,0.59219,0.00015,26.09336]
[1777468808481,37.28,77041.58,0.0,0.59219,0.00015,26.09336]
[1777468808562,37.28,77041.58,0.0,0.59219,0.00015,26.09333]
[1777468809577,37.28,77024.93,0.0,0.58961,0.00016,26.12759]
[1777468810742,37.28,77029.14,0.0,0.59026,0.00016,26.11902]
[1777468811467,37.28,77029.14,0.0,0.59026,0.00016,26.11902]
[1777468812145,37.28,77029.14,0.0,0.59026,0.00016,26.11902]
[1777468812205,37.27,77046.14,0.0,0.59291,0.00015,26.08365]
[1777468813604,37.27,77052.29,0.0,0.59386,0.00015,26.07056]
[1777468815005,37.27,77052.29,0.0,0.59386,0.00015,26.07056]
[1777468815106,37.27,77068.46,0.0,0.59636,0.00015,26.03555]
[1777468816451,37.27,77068.46,0.0,0.59636,0.00015,26.03555]
[1777468816625,37.27,77073.08,0.0,0.59708,0.00015,26.02537]
[1777468817669,37.27,77073.08,0.0,0.59708,0.00015,26.02537]
[1777468817770,37.27,77072.18,0.0,0.59694,0.00015,26.02737]
[1777468818474,37.27,77072.18,0.0,0.59694,0.00015,26.02737]
[1777468820813,37.27,77065.57,0.0,0.59591,0.00015,26.04192]
[1777468822668,37.27,77058.4,0.0,0.5948,0.00015,26.05751]
[1777468824682,37.28,77052.55,0.0,0.59389,0.00015,26.07013]
[1777468825689,37.28,77048.15,0.0,0.59321,0.00015,26.07951]
[1777468826351,37.28,77048.15,0.0,0.59321,0.00015,26.07951]
[1777468826365,37.28,77048.15,0.0,0.59321,0.00015,26.07951]
[1777468826566,37.28,77048.15,0.0,0.59321,0.00015,26.07951]
[1777468826696,37.28,77041.32,0.0,0.59215,0.00015,26.09386]
[1777468828186,37.28,77041.32,0.0,0.59215,0.00015,26.09386]
[1777468828215,37.28,77027.7,0.0,0.59004,0.00016,26.12191]
[1777468833747,37.27,77034.98,0.0,0.59119,0.00016,26.10344]
[1777468836766,37.27,77039.96,0.0,0.59197,0.00016,26.09304]
[1777468839788,37.27,77045.12,0.0,0.59277,0.00015,26.08216]
[1777468840953,37.27,77038.19,0.0,0.5917,0.00016,26.09663]
[1777468845830,37.26,77034.64,0.0,0.59116,0.00016,26.10386]
[1777468851023,37.26,77034.23,0.0,0.5911,0.00016,26.10457]
[1777468856190,37.25,77034.15,0.0,0.5911,0.00016,26.10462]
[1777468859401,37.25,77038.66,0.0,0.5918,0.00016,26.09518]
[1777468859927,37.25,77041.31,0.0,0.59222,0.00016,26.08961]
[1777468863974,37.25,77036.05,0.0,0.59141,0.00016,26.10042]
[1777468869010,37.24,77034.8,0.0,0.59122,0.00016,26.10288]
[1777468869599,37.24,77034.8,0.0,0.59122,0.00016,26.10288]
[1777468871164,37.24,77046.78,0.0,0.59308,0.00016,26.07783]
[1777468877065,37.24,77060.09,0.0,0.59514,0.00015,26.04941]
[1777468882099,37.25,77056.19,0.0,0.59453,0.00015,26.05795]
[1777468885121,37.25,77051.58,0.0,0.59381,0.00015,26.06791]
[1777468890159,37.25,77054.14,0.0,0.5942,0.00015,26.06257]
[1777468892171,37.26,77049.81,0.0,0.59353,0.00015,26.06845]
[1777468897206,37.26,77051.03,0.0,0.59371,0.00015,26.066]
[1777468902241,37.26,77048.76,0.0,0.59336,0.00015,26.07087]
[1777468907276,37.26,77051.52,0.0,0.59379,0.00015,26.06491]
[1777468912311,37.26,77056.29,0.0,0.59453,0.00015,26.0547]
[1777468915331,37.26,77060.66,0.0,0.5952,0.00015,26.04533]
[1777468920367,37.26,77058.52,0.0,0.59487,0.00015,26.05002]
[1777468921514,37.26,77053.46,0.0,0.59408,0.00015,26.06092]
[1777468927416,37.27,77052.19,0.0,0.59388,0.00015,26.06377]
[1777468929430,37.27,77047.24,0.0,0.59311,0.00015,26.07433]
[1777468931585,37.27,77042.92,0.0,0.59243,0.00016,26.08348]
[1777468934465,37.27,77041.2,0.0,0.59217,0.00016,26.08703]
[1777468936479,37.27,77048.63,0.0,0.59332,0.00015,26.07135]
[1777468941658,37.27,77051.97,0.0,0.59385,0.00015,26.06418]
[1777468947556,37.26,77053.84,0.0,0.59414,0.00015,26.06008]
[1777468952591,37.26,77055.26,0.0,0.59438,0.00015,26.05353]
[1777468957626,37.26,77051.24,0.0,0.59375,0.00015,26.06228]
[1777468962664,37.26,77050.07,0.0,0.59356,0.00015,26.06477]
[1777468964432,37.26,77050.22,0.0,0.59359,0.00015,26.06445]
[1777468964448,37.26,77050.22,0.0,0.59359,0.00015,26.06445]
[1777468964617,37.26,77050.22,0.0,0.59359,0.00015,26.06445]
[1777468964678,37.26,77051.42,0.0,0.59377,0.00015,26.06189]
[1777468965682,37.26,77046.56,0.0,0.59302,0.00015,26.0722]
[1777468970718,37.26,77046.07,0.0,0.59295,0.00016,26.0732]
[1777468972229,37.26,77046.07,0.0,0.59295,0.00016,26.0732]
[1777468972512,37.26,77046.41,0.0,0.593,0.00015,26.07246]
[1777468973271,37.26,77046.41,0.0,0.593,0.00015,26.07246]
[1777468973372,37.26,77047.05,0.0,0.5931,0.00015,26.0711]
[1777468973462,37.26,77047.05,0.0,0.5931,0.00015,26.0711]
[1777468973860,37.26,77047.05,0.0,0.5931,0.00015,26.0711]
[1777468974106,37.26,77047.05,0.0,0.5931,0.00015,26.0711]
[1777468974755,37.26,77047.55,0.0,0.59318,0.00015,26.07004]
[1777468978284,37.26,77047.72,0.0,0.59321,0.00015,26.06967]
[1777468978439,37.26,77047.23,0.0,0.59313,0.00015,26.07069]
[1777468979308,37.26,77047.23,0.0,0.59313,0.00015,26.07069]
[1777468978773,37.26,77047.52,0.0,0.59318,0.00015,26.07008]
[1777468979517,37.26,77047.52,0.0,0.59318,0.00015,26.07008]
[1777468980325,37.26,77047.52,0.0,0.59318,0.00015,26.07008]
[1777468979779,37.26,77047.72,0.0,0.59321,0.00015,26.06965]
[1777468980443,37.26,77047.72,0.0,0.59321,0.00015,26.06965]
[1777468981150,37.26,77047.72,0.0,0.59321,0.00015,26.06965]
[1777468981375,37.26,77047.72,0.0,0.59321,0.00015,26.06965]
[1777468981945,37.26,77043.41,0.0,0.59254,0.00016,26.07872]
[1777468983809,37.26,77038.86,0.0,0.59183,0.00016,26.08823]
[1777468988843,37.26,77030.71,0.0,0.59057,0.00016,26.10505]
[1777468989668,37.26,77030.71,0.0,0.59057,0.00016,26.10505]
[1777468989767,37.26,77030.71,0.0,0.59057,0.00016,26.10505]
[1777468989894,37.26,77030.71,0.0,0.59057,0.00016,26.10505]
[1777468989984,37.26,77023.33,0.0,0.58943,0.00016,26.12006]
[1777468992013,37.26,77018.92,0.0,0.58874,0.00016,26.12895]
[1777468994886,37.26,77014.4,0.0,0.58803,0.00016,26.13804]
[1777468996900,37.26,77010.07,0.0,0.58736,0.00016,26.14662]
[1777469002083,37.27,77010.05,0.0,0.58735,0.00016,26.14672]
[1777469006970,37.27,77003.4,0.0,0.58631,0.00016,26.15977]
[1777469007977,37.27,76998.8,0.0,0.58559,0.00016,26.16867]
[1777469013012,37.27,76996.44,0.0,0.58522,0.00016,26.16993]
[1777469018047,37.28,76994.56,0.0,0.58492,0.00016,26.17364]
[1777469022226,37.28,76999.8,0.0,0.58573,0.00016,26.16371]
[1777469028117,37.29,76995.35,0.0,0.58503,0.00016,26.17231]
[1777469033152,37.29,76995.39,0.0,0.58503,0.00016,26.17233]
[1777469038193,37.29,76993.21,0.0,0.58469,0.00016,26.17658]
[1777469042367,37.3,76987.63,0.0,0.58381,0.00016,26.18717]
[1777469047252,37.3,76980.85,0.0,0.58275,0.00016,26.1999]
[1777469052437,37.31,76983.29,0.0,0.58312,0.00016,26.19553]
[1777469055308,37.31,76987.84,0.0,0.58382,0.00016,26.18711]
[1777469058329,37.31,76982.78,0.0,0.58303,0.00016,26.19661]
[1777469060175,37.31,76981.05,0.0,0.58276,0.00016,26.19983]
[1777469060367,37.31,76981.05,0.0,0.58276,0.00016,26.19983]
[1777469060380,37.31,76971.11,0.0,0.5812,0.00016,26.21801]
[1777469062363,37.31,76960.91,0.0,0.57961,0.00016,26.23622]
[1777469063370,37.31,76955.68,0.0,0.5788,0.00016,26.24537]
[1777469065394,37.31,76955.9,0.0,0.57883,0.00016,26.24496]
[1777469065431,37.31,76955.9,0.0,0.57883,0.00016,26.24496]
[1777469065404,37.31,76949.52,0.0,0.57784,0.00016,26.25598]
[1777469067565,37.31,76946.92,0.0,0.57743,0.00016,26.26041]
[1777469069091,37.31,76943.23,0.0,0.57686,0.00016,26.26668]
[1777469069132,37.31,76943.23,0.0,0.57686,0.00016,26.26668]
[1777469069439,37.31,76943.23,0.0,0.57686,0.00016,26.26668]
[1777469069413,37.31,76943.46,0.0,0.57689,0.00016,26.26629]
[1777469070420,37.31,76938.01,0.0,0.57604,0.00016,26.27546]
[1777469073529,37.31,76936.47,0.0,0.57581,0.00016,26.27462]
[1777469074273,37.31,76936.47,0.0,0.57581,0.00016,26.27462]
[1777469074499,37.31,76936.47,0.0,0.57581,0.00016,26.27462]
[1777469075303,37.31,76936.65,0.0,0.57584,0.00016,26.27432]
[1777469080489,37.31,76934.12,0.0,0.57544,0.00016,26.27848]
[1777469081135,37.31,76934.12,0.0,0.57544,0.00016,26.27848]
[1777469081149,37.31,76934.12,0.0,0.57544,0.00016,26.27848]
[1777469081159,37.31,76934.12,0.0,0.57544,0.00016,26.27848]
[1777469086544,37.3,76930.82,0.0,0.57493,0.00016,26.28386]
[1777469087571,37.3,76930.82,0.0,0.57493,0.00016,26.28386]
[1777469087655,37.3,76925.56,0.0,0.57411,0.00016,26.29247]
[1777469090574,37.3,76930.89,0.0,0.57494,0.00016,26.28378]
[1777469091693,37.3,76930.89,0.0,0.57494,0.00016,26.28378]
[1777469091826,37.3,76930.89,0.0,0.57494,0.00016,26.28378]
[1777469092719,37.3,76925.71,0.0,0.57413,0.00016,26.29224]
[1777469093661,37.3,76925.71,0.0,0.57413,0.00016,26.29224]
[1777469095609,37.31,76919.87,0.0,0.57321,0.00016,26.3017]
[1777469099424,37.31,76919.21,0.0,0.5731,0.00016,26.30279]
[1777469100334,37.31,76916.04,0.0,0.5726,0.00016,26.30787]
[1777469100353,37.31,76899.52,0.0,0.57001,0.00016,26.33345]
[1777469100951,37.31,76899.52,0.0,0.57001,0.00016,26.33345]
[1777469101162,37.31,76899.52,0.0,0.57001,0.00016,26.33345]
[1777469101237,37.31,76887.04,0.0,0.56805,0.00016,26.35203]
[1777469101731,37.31,76887.04,0.0,0.56805,0.00016,26.35203]
[1777469101764,37.31,76875.11,0.0,0.56617,0.00016,26.3692]
[1777469102793,37.31,76875.29,0.0,0.5662,0.00016,26.36893]
[1777469103759,37.31,76875.29,0.0,0.5662,0.00016,26.36893]
[1777469103825,37.31,76867.13,0.0,0.56492,0.00016,26.38033]
[1777469105693,37.31,76857.21,0.0,0.56335,0.00016,26.39385]
[1777469107678,37.31,76855.97,0.0,0.56316,0.00016,26.39551]
[1777469107709,37.31,76855.19,0.0,0.56303,0.00016,26.39655]
[1777469108946,37.31,76855.19,0.0,0.56303,0.00016,26.39655]
[1777469109048,37.31,76872.28,0.0,0.56573,0.00016,26.37319]
[1777469109723,37.31,76872.28,0.0,0.56573,0.00016,26.37317]
[1777469110729,37.31,76881.9,0.0,0.56724,0.00016,26.35947]
[1777469111736,37.31,76886.34,0.0,0.56794,0.00016,26.35301]
[1777469112687,37.31,76886.34,0.0,0.56794,0.00016,26.35301]
[1777469113559,37.31,76895.26,0.0,0.56934,0.00016,26.33981]
[1777469113621,37.31,76895.26,0.0,0.56934,0.00016,26.33981]
[1777469113750,37.31,76895.26,0.0,0.56934,0.00016,26.33981]
[1777469114684,37.31,76895.26,0.0,0.56934,0.00016,26.33981]
[1777469114997,37.31,76895.26,0.0,0.56934,0.00016,26.33981]
[1777469115002,37.31,76922.56,0.0,0.57362,0.00016,26.29744]
[1777469115765,37.31,76922.56,0.0,0.57362,0.00016,26.29747]
[1777469116777,37.31,76935.91,0.0,0.57571,0.00016,26.27564]
[1777469117780,37.31,76931.7,0.0,0.57505,0.00016,26.28263]
[1777469120675,37.31,76931.18,0.0,0.57497,0.00016,26.28353]
[1777469120802,37.32,76931.34,0.0,0.57499,0.00016,26.28329]
[1777469125837,37.32,76932.64,0.0,0.57519,0.00016,26.28125]
[1777469126843,37.32,76939.93,0.0,0.57633,0.00016,26.26911]
[1777469130909,37.32,76938.23,0.0,0.57606,0.00016,26.27196]
[1777469130976,37.32,76937.51,0.0,0.57595,0.00016,26.27316]
[1777469135627,37.32,76934.98,0.0,0.57556,0.00016,26.27398]
[1777469135906,37.32,76932.99,0.0,0.57525,0.00016,26.27727]
[1777469136913,37.32,76925.76,0.0,0.57412,0.00016,26.28912]
[1777469137921,37.32,76919.14,0.0,0.57308,0.00016,26.29977]
[1777469143080,37.33,76911.37,0.0,0.57185,0.00016,26.31212]
[1777469148998,37.33,76914.24,0.0,0.57229,0.00016,26.30774]
[1777469153156,37.34,76919.53,0.0,0.57312,0.00016,26.29943]
[1777469157075,37.34,76926.45,0.0,0.57419,0.00016,26.28836]
[1777469160924,37.34,76924.94,0.0,0.57395,0.00016,26.29086]
[1777469163225,37.34,76918.45,0.0,0.57293,0.00016,26.30132]
[1777469166137,37.35,76913.85,0.0,0.57221,0.00016,26.30863]
[1777469171172,37.35,76908.02,0.0,0.57129,0.00016,26.3178]
[1777469176207,37.36,76911.8,0.0,0.57187,0.00016,26.31201]
[1777469179228,37.36,76916.74,0.0,0.57264,0.00016,26.3043]
[1777469184263,37.36,76917.88,0.0,0.57282,0.00016,26.30254]
[1777469187285,37.36,76924.88,0.0,0.57391,0.00016,26.29136]
[1777469190304,37.36,76917.48,0.0,0.57275,0.00016,26.30323]
[1777469192319,37.37,76914.0,0.0,0.57221,0.00016,26.30536]
[1777469195776,37.37,76912.86,0.0,0.57203,0.00016,26.3072]
[1777469196712,37.37,76914.43,0.0,0.57227,0.00016,26.30476]
[1777469196927,37.37,76914.43,0.0,0.57227,0.00016,26.30476]
[1777469197354,37.37,76902.09,0.0,0.57034,0.00016,26.32385]
[1777469198430,37.37,76879.42,0.0,0.56678,0.00016,26.35726]
[1777469199368,37.37,76879.59,0.0,0.56681,0.00016,26.35701]
[1777469200684,37.37,76878.76,0.0,0.56668,0.00016,26.35818]
[1777469200927,37.37,76878.76,0.0,0.56668,0.00016,26.35818]
[1777469201382,37.37,76878.87,0.0,0.5667,0.00016,26.35801]
[1777469203507,37.37,76873.27,0.0,0.56582,0.00016,26.3659]
[1777469208432,37.36,76870.25,0.0,0.56535,0.00016,26.37007]
[1777469210446,37.36,76862.76,0.0,0.56417,0.00016,26.38036]
[1777469210931,37.36,76862.76,0.0,0.56417,0.00016,26.38036]
[1777469211049,37.36,76862.76,0.0,0.56417,0.00016,26.38036]
[1777469211454,37.36,76860.11,0.0,0.56375,0.00016,26.38395]
[1777469215690,37.36,76857.74,0.0,0.56338,0.00016,26.38712]
[1777469215784,37.36,76857.74,0.0,0.56338,0.00016,26.38712]
[1777469216111,37.36,76857.74,0.0,0.56338,0.00016,26.38712]
[1777469216491,37.36,76846.79,0.0,0.56166,0.00016,26.40153]
[1777469217499,37.36,76841.92,0.0,0.56089,0.00016,26.40778]
[1777469219727,37.36,76838.76,0.0,0.56039,0.00016,26.41181]
[1777469219798,37.36,76838.76,0.0,0.56039,0.00016,26.41181]
[1777469219908,37.36,76838.76,0.0,0.56039,0.00016,26.41181]
[1777469220097,37.36,76838.76,0.0,0.56039,0.00016,26.41181]
[1777469220520,37.36,76834.08,0.0,0.55965,0.00016,26.41766]
[1777469222427,37.36,76830.67,0.0,0.55912,0.00016,26.42186]
[1777469222549,37.36,76830.67,0.0,0.55912,0.00016,26.42186]
[1777469222565,37.36,76833.6,0.0,0.55958,0.00016,26.41824]
[1777469225557,37.36,76839.77,0.0,0.56055,0.00016,26.41049]
[1777469228578,37.36,76845.99,0.0,0.56153,0.00016,26.40253]
[1777469231599,37.36,76851.26,0.0,0.56237,0.00016,26.39567]
[1777469236575,37.36,76854.14,0.0,0.56282,0.00016,26.39188]
[1777469236645,37.36,76857.19,0.0,0.5633,0.00016,26.38783]
[1777469236726,37.36,76857.19,0.0,0.5633,0.00016,26.38783]
[1777469237642,37.36,76857.19,0.0,0.5633,0.00016,26.38783]
[1777469239655,37.36,76862.63,0.0,0.56415,0.00016,26.38049]
[1777469240159,37.36,76862.63,0.0,0.56415,0.00016,26.38049]
[1777469240189,37.36,76862.63,0.0,0.56415,0.00016,26.38049]
[1777469240662,37.36,76862.96,0.0,0.56421,0.00016,26.38005]
[1777469240696,37.36,76862.96,0.0,0.56421,0.00016,26.38005]
[1777469240771,37.36,76862.96,0.0,0.56421,0.00016,26.38005]
[1777469240778,37.36,76862.96,0.0,0.56421,0.00016,26.38005]
[1777469240830,37.36,76862.96,0.0,0.56421,0.00016,26.38005]
[1777469241673,37.36,76861.86,0.0,0.56403,0.00016,26.38154]
[1777469242679,37.36,76856.21,0.0,0.56314,0.00016,26.38914]
[1777469243231,37.36,76856.21,0.0,0.56314,0.00016,26.38914]
[1777469243316,37.36,76856.21,0.0,0.56314,0.00016,26.38914]
[1777469243683,37.36,76852.78,0.0,0.5626,0.00016,26.39369]
[1777469247254,37.36,76852.39,0.0,0.56254,0.00016,26.39421]
[1777469247401,37.36,76852.39,0.0,0.56254,0.00016,26.39421]
[1777469247440,37.36,76857.38,0.0,0.56333,0.00016,26.38759]
[1777469248720,37.36,76851.88,0.0,0.56246,0.00016,26.39489]
[1777469253157,37.36,76852.68,0.0,0.56259,0.00016,26.39047]
[1777469253363,37.36,76852.68,0.0,0.56259,0.00016,26.39047]
[1777469253457,37.36,76852.68,0.0,0.56259,0.00016,26.39047]
[1777469253584,37.36,76852.68,0.0,0.56259,0.00016,26.39047]
[1777469253685,37.36,76845.34,0.0,0.56144,0.00016,26.40004]
[1777469258790,37.36,76846.51,0.0,0.56162,0.00016,26.39852]
[1777469259797,37.36,76851.23,0.0,0.56236,0.00016,26.39237]
[1777469261628,37.36,76851.23,0.0,0.56236,0.00016,26.39237]
[1777469261758,37.36,76852.74,0.0,0.5626,0.00016,26.39039]
[1777469261859,37.36,76848.42,0.0,0.56192,0.00016,26.39604]
[1777469263932,37.36,76842.95,0.0,0.56106,0.00016,26.4031]
[1777469267634,37.36,76842.48,0.0,0.56098,0.00016,26.4037]
[1777469267655,37.36,76847.17,0.0,0.56172,0.00016,26.39767]
[1777469267964,37.36,76847.17,0.0,0.56172,0.00016,26.39767]
[1777469268414,37.36,76847.17,0.0,0.56172,0.00016,26.39767]
[1777469268658,37.36,76847.17,0.0,0.56172,0.00016,26.39767]
[1777469269039,37.36,76847.27,0.0,0.56174,0.00016,26.39754]
[1777469269126,37.36,76847.27,0.0,0.56174,0.00016,26.39754]
[1777469269141,37.36,76846.09,0.0,0.56155,0.00016,26.39907]
[1777469270392,37.36,76846.09,0.0,0.56155,0.00016,26.39907]
[1777469270705,37.36,76846.09,0.0,0.56155,0.00016,26.39907]
[1777469270456,37.36,76841.91,0.0,0.56089,0.00016,26.40443]
[1777469275912,37.37,76847.51,0.0,0.56177,0.00016,26.39728]
[1777469277271,37.37,76847.51,0.0,0.56177,0.00016,26.39728]
[1777469277362,37.37,76847.51,0.0,0.56177,0.00016,26.39728]
[1777469277463,37.37,76848.33,0.0,0.5619,0.00016,26.39625]
[1777469280157,37.37,76848.6,0.0,0.56194,0.00016,26.39593]
[1777469280295,37.37,76848.6,0.0,0.56194,0.00016,26.39593]
[1777469280366,37.37,76851.57,0.0,0.5624,0.00016,26.39207]
[1777469284474,37.37,76849.28,0.0,0.56204,0.00016,26.39507]
[1777469284655,37.37,76849.28,0.0,0.56204,0.00016,26.39507]
[1777469284722,37.37,76843.83,0.0,0.56118,0.00016,26.40212]
[1777469284971,37.37,76843.83,0.0,0.56118,0.00016,26.40212]
[1777469285100,37.37,76843.83,0.0,0.56118,0.00016,26.40212]
[1777469285201,37.37,76839.37,0.0,0.56048,0.00016,26.40781]
[1777469287027,37.38,76839.37,0.0,0.56048,0.00016,26.40782]
[1777469287060,37.38,76839.37,0.0,0.56048,0.00016,26.40782]
[1777469287096,37.38,76831.23,0.0,0.55919,0.00016,26.41797]
[1777469288021,37.38,76831.23,0.0,0.55919,0.00016,26.41797]
[1777469288216,37.38,76831.23,0.0,0.55919,0.00016,26.41797]
[1777469288265,37.38,76831.23,0.0,0.55919,0.00016,26.41797]
[1777469288318,37.38,76828.09,0.0,0.5587,0.00016,26.42182]
[1777469290015,37.38,76837.59,0.0,0.56019,0.00016,26.41011]
[1777469292026,37.38,76843.23,0.0,0.56108,0.00016,26.403]
[1777469296057,37.38,76834.34,0.0,0.55967,0.00016,26.41422]
[1777469297273,37.38,76834.34,0.0,0.55967,0.00016,26.41422]
[1777469297277,37.38,76834.34,0.0,0.55967,0.00016,26.41422]
[1777469297431,37.38,76834.34,0.0,0.55967,0.00016,26.41422]
[1777469297506,37.38,76828.87,0.0,0.55881,0.00016,26.42096]
[1777469303103,37.39,76831.82,0.0,0.55927,0.00016,26.41739]
[1777469304409,37.39,76831.82,0.0,0.55927,0.00016,26.41739]
[1777469304499,37.39,76831.82,0.0,0.55927,0.00016,26.41739]
[1777469304505,37.39,76841.77,0.0,0.56084,0.00016,26.40495]
[1777469306128,37.39,76841.14,0.0,0.56074,0.00016,26.40578]
[1777469311164,37.4,76841.7,0.0,0.56083,0.00016,26.40176]
[1777469316193,37.4,76838.11,0.0,0.56025,0.00016,26.40636]
[1777469321230,37.4,76845.03,0.0,0.56134,0.00016,26.39764]
[1777469324359,37.41,76850.15,0.0,0.56214,0.00016,26.39105]
[1777469328019,37.41,76848.1,0.0,0.56181,0.00016,26.39376]
[1777469328119,37.41,76848.1,0.0,0.56181,0.00016,26.39376]
[1777469328279,37.41,76847.91,0.0,0.56178,0.00016,26.39402]
[1777469329759,37.41,76847.91,0.0,0.56178,0.00016,26.39402]
[1777469329770,37.41,76859.9,0.0,0.56367,0.00016,26.37821]
[1777469329961,37.41,76859.9,0.0,0.56367,0.00016,26.37821]
[1777469331303,37.41,76866.82,0.0,0.56475,0.00016,26.36882]
[1777469336338,37.41,76868.91,0.0,0.56508,0.00016,26.36597]
[1777469339360,37.41,76876.22,0.0,0.56623,0.00016,26.35574]
[1777469339947,37.41,76876.22,0.0,0.56623,0.00016,26.35574]
[1777469340135,37.41,76876.22,0.0,0.56623,0.00016,26.35574]
[1777469340375,37.41,76879.53,0.0,0.56675,0.00016,26.35104]
[1777469341961,37.41,76878.18,0.0,0.56654,0.00016,26.35293]
[1777469342077,37.41,76878.18,0.0,0.56654,0.00016,26.35293]
[1777469342380,37.41,76877.34,0.0,0.56641,0.00016,26.35411]
[1777469347415,37.41,76881.97,0.0,0.56714,0.00016,26.34747]
[1777469349429,37.41,76875.94,0.0,0.56619,0.00016,26.35603]
[1777469351443,37.4,76870.63,0.0,0.56536,0.00016,26.36344]
[1777469356478,37.4,76873.23,0.0,0.56577,0.00016,26.35978]
[1777469362520,37.4,76873.5,0.0,0.56582,0.00016,26.35935]
[1777469367555,37.4,76878.58,0.0,0.56662,0.00016,26.35213]
[1777469372591,37.39,76876.8,0.0,0.56635,0.00016,26.35123]
[1777469377626,37.39,76879.51,0.0,0.56678,0.00016,26.34733]
[1777469382661,37.39,76872.54,0.0,0.56569,0.00016,26.35713]
[1777469387696,37.39,76877.22,0.0,0.56643,0.00016,26.35051]
[1777469392731,37.38,76877.04,0.0,0.56641,0.00016,26.35072]
[1777469394436,37.38,76876.59,0.0,0.56634,0.00016,26.35135]
[1777469396759,37.38,76881.85,0.0,0.56717,0.00016,26.34383]
[1777469400805,37.38,76880.56,0.0,0.56697,0.00016,26.34565]
[1777469400887,37.38,76880.69,0.0,0.56699,0.00016,26.34545]
[1777469401110,37.38,76880.69,0.0,0.56699,0.00016,26.34545]
[1777469401799,37.38,76867.1,0.0,0.56485,0.00016,26.36454]
[1777469402345,37.38,76867.1,0.0,0.56485,0.00016,26.36454]
[1777469402809,37.38,76863.61,0.0,0.5643,0.00016,26.36932]
[1777469403113,37.38,76863.61,0.0,0.5643,0.00016,26.36932]
[1777469403200,37.38,76863.61,0.0,0.5643,0.00016,26.36932]
[1777469403429,37.38,76863.61,0.0,0.5643,0.00016,26.36932]
[1777469403840,37.38,76863.61,0.0,0.5643,0.00016,26.36932]
[1777469403822,37.38,76870.11,0.0,0.56532,0.00016,26.36041]
[1777469404844,37.38,76870.11,0.0,0.56532,0.00016,26.36041]
[1777469404853,37.38,76855.26,0.0,0.56298,0.00016,26.3806]
[1777469405133,37.38,76855.26,0.0,0.56298,0.00016,26.3806]
[1777469405624,37.38,76855.26,0.0,0.56298,0.00016,26.3806]
[1777469405835,37.38,76848.78,0.0,0.56196,0.00016,26.38913]
[1777469408855,37.39,76837.21,0.0,0.56013,0.00016,26.40395]
[1777469409866,37.39,76841.98,0.0,0.56089,0.00016,26.39794]
[1777469411877,37.39,76832.12,0.0,0.55933,0.00016,26.41031]
[1777469412916,37.39,76832.12,0.0,0.55933,0.00016,26.41031]
[1777469412923,37.39,76832.12,0.0,0.55933,0.00016,26.41031]
[1777469412985,37.39,76832.12,0.0,0.55933,0.00016,26.41031]
[1777469413047,37.39,76830.07,0.0,0.559,0.00016,26.41283]
[1777469414723,37.39,76830.07,0.0,0.559,0.00016,26.41283]
[1777469415585,37.39,76826.91,0.0,0.55851,0.00016,26.41669]
[1777469415680,37.39,76817.0,0.0,0.55694,0.00016,26.42847]
[1777469416669,37.39,76801.3,0.0,0.55446,0.00016,26.4463]
[1777469417042,37.39,76801.3,0.0,0.55446,0.00016,26.4463]
[1777469417285,37.39,76801.3,0.0,0.55446,0.00016,26.4463]
[1777469417470,37.39,76801.3,0.0,0.55446,0.00016,26.4463]
[1777469417502,37.39,76798.92,0.0,0.55409,0.00016,26.44891]
[1777469418846,37.39,76794.03,0.0,0.55332,0.00016,26.4542]
[1777469419308,37.39,76794.03,0.0,0.55332,0.00016,26.4542]
[1777469422965,37.39,76783.31,0.0,0.55162,0.00016,26.46548]
[1777469427001,37.39,76788.49,0.0,0.55244,0.00016,26.46011]
[1777469432713,37.4,76792.35,0.0,0.55305,0.00016,26.45269]
[1777469437410,37.4,76785.9,0.0,0.55203,0.00016,26.4595]
[1777469437511,37.4,76780.26,0.0,0.55113,0.00016,26.4653]
[1777469439078,37.4,76785.32,0.0,0.55193,0.00016,26.46012]
[1777469440669,37.4,76785.32,0.0,0.55193,0.00016,26.46012]
[1777469440770,37.4,76784.37,0.0,0.55178,0.00016,26.4611]
[1777469441605,37.4,76784.37,0.0,0.55178,0.00016,26.4611]
[1777469441775,37.4,76784.37,0.0,0.55178,0.00016,26.4611]
[1777469441843,37.4,76793.61,0.0,0.55324,0.00016,26.45139]
[1777469443717,37.4,76826.49,0.0,0.55843,0.00016,26.41394]
[1777469444115,37.4,76826.49,0.0,0.55843,0.00016,26.41394]
[1777469445229,37.4,76819.77,0.0,0.55738,0.00016,26.42194]
[1777469448143,37.4,76815.3,0.0,0.55667,0.00016,26.42714]
[1777469452376,37.39,76814.34,0.0,0.55652,0.00016,26.42824]
[1777469452409,37.39,76814.34,0.0,0.55652,0.00016,26.42824]
[1777469452849,37.39,76814.34,0.0,0.55652,0.00016,26.42824]
[1777469452529,37.39,76807.11,0.0,0.55538,0.00016,26.43649]
[1777469453884,37.39,76807.11,0.0,0.55538,0.00016,26.43649]
[1777469453179,37.39,76807.11,0.0,0.55538,0.00016,26.43649]
[1777469454242,37.39,76789.55,0.0,0.55261,0.00016,26.45565]
[1777469455301,37.4,76785.23,0.0,0.55192,0.00016,26.46017]
[1777469457206,37.4,76784.96,0.0,0.55188,0.00016,26.46046]
[1777469462580,37.4,76787.36,0.0,0.55226,0.00016,26.45798]
[1777469462681,37.4,76775.9,0.0,0.55045,0.00016,26.46968]
[1777469463545,37.4,76775.9,0.0,0.55045,0.00016,26.46968]
[1777469464364,37.4,76779.06,0.0,0.55095,0.00016,26.46651]
[1777469464673,37.4,76779.06,0.0,0.55095,0.00016,26.46651]
[1777469464735,37.4,76779.06,0.0,0.55095,0.00016,26.46651]
[1777469464780,37.4,76795.74,0.0,0.55358,0.00016,26.44908]
[1777469465808,37.4,76799.14,0.0,0.55412,0.00016,26.44537]
[1777469468302,37.4,76806.1,0.0,0.55522,0.00016,26.43765]
[1777469469310,37.4,76798.87,0.0,0.55408,0.00016,26.44566]
[1777469470511,37.4,76798.87,0.0,0.55408,0.00016,26.44566]
[1777469470714,37.4,76798.87,0.0,0.55408,0.00016,26.44566]
[1777469470766,37.4,76798.81,0.0,0.55407,0.00016,26.44572]
[1777469472331,37.4,76803.57,0.0,0.55482,0.00016,26.44047]
[1777469474344,37.39,76813.04,0.0,0.55632,0.00016,26.42974]
[1777469475584,37.39,76813.04,0.0,0.55632,0.00016,26.42974]
[1777469479383,37.39,76807.98,0.0,0.55552,0.00016,26.43552]
[1777469481920,37.39,76815.23,0.0,0.55666,0.00016,26.4272]
[1777469484414,37.39,76824.72,0.0,0.55816,0.00016,26.416]
[1777469485783,37.39,76818.03,0.0,0.55711,0.00016,26.42394]
[1777469491463,37.4,76818.69,0.0,0.55722,0.00016,26.4198]
[1777469494484,37.4,76813.12,0.0,0.55634,0.00016,26.42629]
[1777469495671,37.4,76813.12,0.0,0.55634,0.00016,26.42629]
[1777469495913,37.4,76813.12,0.0,0.55634,0.00016,26.42629]
[1777469495923,37.4,76807.96,0.0,0.55552,0.00016,26.43218]
[1777469495988,37.4,76807.96,0.0,0.55552,0.00016,26.43218]
[1777469496019,37.4,76807.96,0.0,0.55552,0.00016,26.43218]
[1777469496172,37.4,76807.96,0.0,0.55552,0.00016,26.43218]
[1777469496233,37.4,76807.96,0.0,0.55552,0.00016,26.43218]
[1777469496520,37.4,76807.96,0.0,0.55552,0.00016,26.43218]
[1777469497070,37.4,76807.96,0.0,0.55552,0.00016,26.43218]
[1777469497526,37.39,76811.75,0.0,0.55612,0.00016,26.42786]
[1777469500628,37.39,76810.6,0.0,0.55594,0.00016,26.42917]
[1777469500710,37.39,76818.74,0.0,0.55722,0.00016,26.41973]
[1777469503570,37.39,76820.02,0.0,0.55743,0.00016,26.41822]
[1777469505667,37.39,76807.88,0.0,0.55551,0.00016,26.43225]
[1777469509618,37.39,76805.87,0.0,0.55519,0.00016,26.43451]
[1777469510512,37.39,76805.87,0.0,0.55519,0.00016,26.43451]
[1777469510622,37.39,76806.8,0.0,0.55534,0.00016,26.43346]
[1777469511022,37.39,76806.8,0.0,0.55534,0.00016,26.43346]
[1777469511628,37.39,76802.27,0.0,0.55463,0.00016,26.43851]
[1777469512634,37.39,76798.28,0.0,0.55399,0.00016,26.44291]
[1777469514204,37.39,76796.85,0.0,0.55377,0.00016,26.44447]
[1777469514369,37.39,76796.85,0.0,0.55377,0.00016,26.44447]
[1777469514649,37.39,76795.8,0.0,0.5536,0.00016,26.44561]
[1777469515593,37.39,76795.8,0.0,0.5536,0.00016,26.44561]
[1777469515741,37.4,76803.05,0.0,0.55475,0.00016,26.43768]
[1777469516252,37.4,76803.05,0.0,0.55475,0.00016,26.43768]
[1777469516663,37.4,76803.76,0.0,0.55486,0.00016,26.4369]
[1777469517697,37.4,76827.05,0.0,0.55853,0.00016,26.40983]
[1777469518678,37.4,76826.43,0.0,0.55844,0.00016,26.41058]
[1777469519685,37.4,76827.47,0.0,0.5586,0.00016,26.40933]
[1777469521699,37.39,76822.25,0.0,0.55778,0.00016,26.41558]
[1777469522706,37.39,76827.48,0.0,0.5586,0.00016,26.4093]
[1777469525811,37.39,76822.44,0.0,0.55781,0.00016,26.41533]
[1777469531132,37.39,76820.71,0.0,0.55754,0.00016,26.41738]
[1777469536804,37.39,76821.47,0.0,0.55766,0.00016,26.41648]
[1777469539701,37.39,76821.95,0.0,0.55773,0.00016,26.41591]
[1777469539715,37.39,76821.95,0.0,0.55773,0.00016,26.41591]
[1777469539826,37.39,76816.18,0.0,0.55682,0.00016,26.4227]
[1777469540832,37.39,76808.51,0.0,0.55561,0.00016,26.43151]
[1777469542846,37.39,76803.05,0.0,0.55475,0.00016,26.43764]
[1777469544861,37.39,76797.01,0.0,0.5538,0.00016,26.44427]
[1777469549895,37.39,76799.31,0.0,0.55416,0.00016,26.44174]
[1777469554929,37.39,76808.01,0.0,0.55554,0.00016,26.42868]
[1777469555316,37.39,76808.01,0.0,0.55554,0.00016,26.42868]
[1777469555877,37.39,76808.01,0.0,0.55554,0.00016,26.42868]
[1777469555979,37.39,76816.15,0.0,0.55683,0.00016,26.41933]
[1777469557950,37.39,76821.3,0.0,0.55764,0.00016,26.41327]
[1777469559077,37.39,76821.53,0.0,0.55768,0.00016,26.413]
[1777469559105,37.39,76821.53,0.0,0.55768,0.00016,26.413]
[1777469559234,37.39,76821.53,0.0,0.55768,0.00016,26.413]
[1777469559464,37.39,76821.53,0.0,0.55768,0.00016,26.413]
[1777469559965,37.39,76826.52,0.0,0.55846,0.00016,26.40702]
[1777469560909,37.39,76826.52,0.0,0.55846,0.00016,26.40702]
[1777469561010,37.39,76832.38,0.0,0.55939,0.00016,26.39987]
[1777469564354,37.39,76833.91,0.0,0.55963,0.00016,26.39801]
[1777469564386,37.39,76833.91,0.0,0.55963,0.00016,26.39801]
[1777469565000,37.39,76830.14,0.0,0.55903,0.00016,26.40268]
[1777469566007,37.39,76824.47,0.0,0.55813,0.00016,26.40957]
[1777469567014,37.39,76817.42,0.0,0.55702,0.00016,26.41792]
[1777469568021,37.39,76812.39,0.0,0.55623,0.00016,26.42375]
[1777469571046,37.39,76818.13,0.0,0.55713,0.00016,26.41708]
[1777469573985,37.39,76828.61,0.0,0.55879,0.00016,26.40456]
[1777469578093,37.4,76837.29,0.0,0.56015,0.00016,26.39386]
[1777469580447,37.4,76836.69,0.0,0.56006,0.00016,26.39462]
[1777469580547,37.4,76836.13,0.0,0.55997,0.00016,26.39533]
[1777469582856,37.4,76836.13,0.0,0.55997,0.00016,26.39534]
[1777469582957,37.4,76838.28,0.0,0.5603,0.00016,26.39266]
[1777469583421,37.4,76838.28,0.0,0.5603,0.00016,26.39266]
[1777469584051,37.4,76838.28,0.0,0.5603,0.00016,26.39266]
[1777469583522,37.4,76834.55,0.0,0.55972,0.00016,26.39732]
[1777469584061,37.4,76834.55,0.0,0.55972,0.00016,26.39732]
[1777469585016,37.4,76828.37,0.0,0.55874,0.00016,26.40492]
[1777469586150,37.4,76808.1,0.0,0.55554,0.00016,26.42871]
[1777469587213,37.4,76808.1,0.0,0.55554,0.00016,26.42871]
[1777469587501,37.4,76808.1,0.0,0.55554,0.00016,26.42871]
[1777469587602,37.4,76804.72,0.0,0.55501,0.00016,26.43251]
[1777469589223,37.4,76804.72,0.0,0.55501,0.00016,26.43251]
[1777469589273,37.4,76800.96,0.0,0.55442,0.00016,26.43667]
[1777469593267,37.4,76796.35,0.0,0.55369,0.00016,26.44171]
[1777469594670,37.4,76792.51,0.0,0.55308,0.00016,26.44583]
[1777469594761,37.4,76791.36,0.0,0.5529,0.00016,26.44705]
[1777469600249,37.4,76786.97,0.0,0.55221,0.00016,26.45166]
[1777469602262,37.4,76780.8,0.0,0.55123,0.00016,26.45802]
[1777469603887,37.4,76780.8,0.0,0.55123,0.00016,26.45802]
[1777469603988,37.4,76777.84,0.0,0.55076,0.00016,26.46102]
[1777469605717,37.4,76780.33,0.0,0.55116,0.00016,26.4585]
[1777469605845,37.4,76778.62,0.0,0.55089,0.00016,26.46024]
[1777469606410,37.4,76762.85,0.0,0.54839,0.00016,26.47562]
[1777469608304,37.4,76760.0,0.0,0.54794,0.00016,26.47828]
[1777469610706,37.4,76762.03,0.0,0.54826,0.00016,26.47638]
[1777469610789,37.4,76769.14,0.0,0.54939,0.00016,26.4696]
[1777469611808,37.4,76769.14,0.0,0.54939,0.00016,26.4696]
[1777469611905,37.4,76795.2,0.0,0.55351,0.00016,26.43956]
[1777469613007,37.4,76811.1,0.0,0.55602,0.00016,26.42191]
[1777469613839,37.4,76802.21,0.0,0.55462,0.00016,26.43191]
[1777469614703,37.4,76802.21,0.0,0.55462,0.00016,26.43191]
[1777469614893,37.4,76796.27,0.0,0.55368,0.00016,26.43842]
[1777469615687,37.4,76787.32,0.0,0.55227,0.00016,26.44794]
[1777469616480,37.4,76776.81,0.0,0.5506,0.00016,26.4587]
[1777469618756,37.4,76777.29,0.0,0.55068,0.00016,26.45823]
[1777469624416,37.4,76774.77,0.0,0.55027,0.00016,26.46078]
[1777469626038,37.41,76785.01,0.0,0.55189,0.00016,26.4504]
[1777469626553,37.41,76792.48,0.0,0.55308,0.00016,26.44256]
[1777469628443,37.41,76791.57,0.0,0.55293,0.00016,26.44353]
[1777469629451,37.41,76785.73,0.0,0.55201,0.00016,26.44967]
[1777469632727,37.41,76790.19,0.0,0.55271,0.00016,26.44501]
[1777469632730,37.41,76795.45,0.0,0.55354,0.00016,26.4394]
[1777469633572,37.41,76795.45,0.0,0.55354,0.00016,26.4394]
[1777469633741,37.41,76795.45,0.0,0.55354,0.00016,26.4394]
[1777469633852,37.41,76808.28,0.0,0.55557,0.00016,26.42522]
[1777469635757,37.41,76808.28,0.0,0.55557,0.00016,26.42522]
[1777469635828,37.41,76814.06,0.0,0.55648,0.00016,26.4186]
[1777469640528,37.41,76808.01,0.0,0.55553,0.00016,26.42552]
[1777469642734,37.41,76811.6,0.0,0.55609,0.00016,26.42143]
[1777469642849,37.41,76811.6,0.0,0.55609,0.00016,26.42143]
[1777469642917,37.41,76802.66,0.0,0.55468,0.00016,26.4315]
[1777469643852,37.41,76802.66,0.0,0.55468,0.00016,26.4315]
[1777469643949,37.41,76791.65,0.0,0.55294,0.00016,26.44346]
[1777469645811,37.41,76794.05,0.0,0.55332,0.00016,26.4409]
[1777469646692,37.41,76800.85,0.0,0.5544,0.00016,26.43351]
[1777469647893,37.41,76800.85,0.0,0.5544,0.00016,26.43351]
[1777469647921,37.41,76800.34,0.0,0.55432,0.00016,26.43406]
[1777469649595,37.41,76792.91,0.0,0.55314,0.00016,26.44211]
[1777469651609,37.41,76789.75,0.0,0.55264,0.00016,26.44546]
[1777469656763,37.4,76788.26,0.0,0.55241,0.00016,26.44701]
[1777469661224,37.41,76789.84,0.0,0.55266,0.00016,26.44537]
[1777469661679,37.41,76785.6,0.0,0.55198,0.00016,26.44982]
[1777469663693,37.41,76778.13,0.0,0.5508,0.00016,26.45746]
[1777469664491,37.41,76778.13,0.0,0.5508,0.00016,26.45746]
[1777469665232,37.41,76775.69,0.0,0.55041,0.00016,26.45991]
[1777469666111,37.41,76775.69,0.0,0.55041,0.00016,26.45991]
[1777469665759,37.41,76755.56,0.0,0.54723,0.00016,26.47912]
[1777469666834,37.41,76757.92,0.0,0.5476,0.00016,26.47696]
[1777469667720,37.41,76757.92,0.0,0.5476,0.00016,26.47695]
[1777469673118,37.41,76755.99,0.0,0.5473,0.00016,26.47534]
[1777469673797,37.41,76753.02,0.0,0.54683,0.00016,26.47803]
[1777469673851,37.41,76753.02,0.0,0.54683,0.00016,26.47803]
[1777469673868,37.41,76738.29,0.0,0.5445,0.00016,26.49085]
[1777469675778,37.41,76733.41,0.0,0.54372,0.00016,26.4949]
[1777469680814,37.41,76732.71,0.0,0.54361,0.00016,26.49548]
[1777469683784,37.41,76729.93,0.0,0.54317,0.00016,26.49773]
[1777469683885,37.41,76713.18,0.0,0.54051,0.00016,26.51061]
[1777469685646,37.41,76713.18,0.0,0.54051,0.00016,26.51061]
[1777469685968,37.41,76713.18,0.0,0.54051,0.00016,26.51061]
[1777469686051,37.41,76691.98,0.0,0.53714,0.00016,26.52522]
[1777469686409,37.41,76691.98,0.0,0.53714,0.00016,26.52522]
[1777469686979,37.41,76679.7,0.0,0.53519,0.00016,26.53281]
[1777469688874,37.41,76673.5,0.0,0.5342,0.00016,26.53639]
[1777469691896,37.41,76666.88,0.0,0.53315,0.00016,26.54004]
[1777469695697,37.4,76662.82,0.0,0.5325,0.00016,26.54219]
[1777469696013,37.4,76662.82,0.0,0.5325,0.00016,26.54219]
[1777469696025,37.4,76662.82,0.0,0.5325,0.00016,26.54219]
[1777469696033,37.4,76653.4,0.0,0.531,0.00016,26.5469]
[1777469696335,37.4,76653.4,0.0,0.531,0.00016,26.5469]
[1777469696455,37.4,76653.4,0.0,0.531,0.00016,26.5469]
[1777469697193,37.4,76639.85,0.0,0.52884,0.00016,26.55303]
[1777469697516,37.4,76639.85,0.0,0.52884,0.00016,26.55303]
[1777469697842,37.4,76639.85,0.0,0.52884,0.00016,26.55303]
[1777469698030,37.4,76639.85,0.0,0.52884,0.00016,26.55303]
[1777469698045,37.4,76625.22,0.0,0.52651,0.00016,26.55877]
[1777469698951,37.4,76625.14,0.0,0.5265,0.00016,26.5588]
[1777469699958,37.41,76618.64,0.0,0.52546,0.00016,26.56106]
[1777469701976,37.41,76613.86,0.0,0.5247,0.00016,26.5626]
[1777469702934,37.41,76613.86,0.0,0.5247,0.00016,26.5626]
[1777469703703,37.41,76613.41,0.0,0.52463,0.00016,26.56274]
[1777469703990,37.41,76626.49,0.0,0.52671,0.00016,26.55831]
[1777469704997,37.41,76625.25,0.0,0.52651,0.00016,26.55877]
[1777469706004,37.41,76612.0,0.0,0.5244,0.00016,26.56318]
[1777469706811,37.41,76612.0,0.0,0.5244,0.00016,26.56318]
[1777469707161,37.41,76603.1,0.0,0.52298,0.00016,26.56572]
[1777469708037,37.41,76603.1,0.0,0.52298,0.00016,26.56572]
[1777469708195,37.41,76603.1,0.0,0.52298,0.00016,26.56572]
[1777469708135,37.41,76590.77,0.0,0.52101,0.00016,26.56869]
[1777469709139,37.41,76583.06,0.0,0.51978,0.00016,26.57021]
[1777469709823,37.41,76583.06,0.0,0.51978,0.00016,26.57021]
[1777469710043,37.41,76582.98,0.0,0.51977,0.00016,26.57023]
[1777469710449,37.41,76582.98,0.0,0.51977,0.00016,26.57023]
[1777469710741,37.41,76582.98,0.0,0.51977,0.00016,26.57023]
[1777469710847,37.41,76582.98,0.0,0.51977,0.00016,26.57023]
[1777469711046,37.41,76582.98,0.0,0.51977,0.00016,26.57023]
[1777469711171,37.41,76556.31,0.0,0.5155,0.00016,26.57354]
[1777469712631,37.42,76556.31,0.0,0.5155,0.00016,26.57354]
[1777469712711,37.42,76556.31,0.0,0.5155,0.00016,26.57354]
[1777469713088,37.42,76545.44,0.0,0.51377,0.00016,26.57401]
[1777469713826,37.42,76545.44,0.0,0.51377,0.00016,26.57401]
[1777469714139,37.42,76541.21,0.0,0.51309,0.00016,26.57406]
[1777469715856,37.42,76543.79,0.0,0.5135,0.00016,26.57404]
[1777469716109,37.42,76544.95,0.0,0.51369,0.00016,26.57402]
[1777469716746,37.42,76544.95,0.0,0.51369,0.00016,26.57402]
[1777469721196,37.42,76547.13,0.0,0.51404,0.00016,26.57397]
[1777469721579,37.42,76550.39,0.0,0.51456,0.00016,26.57386]
[1777469721712,37.42,76550.39,0.0,0.51456,0.00016,26.57386]
[1777469721857,37.42,76550.39,0.0,0.51456,0.00016,26.57386]
[1777469721987,37.42,76550.39,0.0,0.51456,0.00016,26.57386]
[1777469722146,37.42,76550.69,0.0,0.51461,0.00016,26.57385]
[1777469722352,37.42,76550.69,0.0,0.51461,0.00016,26.57385]
[1777469722509,37.42,76550.69,0.0,0.51461,0.00016,26.57385]
[1777469722902,37.42,76550.69,0.0,0.51461,0.00016,26.57385]
[1777469723277,37.43,76567.97,0.0,0.51737,0.00016,26.57247]
[1777469723406,37.43,76567.97,0.0,0.51737,0.00016,26.57247]
[1777469723507,37.43,76567.97,0.0,0.51737,0.00016,26.57247]
[1777469723701,37.43,76567.97,0.0,0.51737,0.00016,26.57247]
[1777469723947,37.43,76567.97,0.0,0.51737,0.00016,26.57247]
[1777469724325,37.45,76593.63,0.0,0.52146,0.00016,26.56809]
[1777469724771,37.45,76593.63,0.0,0.52146,0.00016,26.56809]
[1777469724850,37.45,76593.63,0.0,0.52146,0.00016,26.56809]
[1777469725175,37.45,76617.42,0.0,0.52525,0.00016,26.56153]
[1777469726183,37.45,76627.62,0.0,0.52688,0.00016,26.55797]
[1777469727191,37.45,76631.21,0.0,0.52745,0.00016,26.55662]
[1777469729245,37.45,76631.86,0.0,0.52755,0.00016,26.55637]
[1777469729244,37.45,76639.16,0.0,0.52871,0.00016,26.55342]
[1777469729264,37.45,76639.16,0.0,0.52871,0.00016,26.55342]
[1777469730678,37.45,76639.05,0.0,0.52869,0.00016,26.55347]
[1777469731097,37.45,76639.05,0.0,0.52869,0.00016,26.55347]
[1777469731220,37.45,76639.05,0.0,0.52869,0.00016,26.55347]
[1777469732093,37.45,76642.66,0.0,0.52927,0.00016,26.54859]
[1777469733314,37.46,76639.92,0.0,0.52884,0.00016,26.54976]
[1777469734163,37.46,76639.92,0.0,0.52884,0.00016,26.54976]
[1777469734234,37.46,76639.92,0.0,0.52884,0.00016,26.54977]
[1777469734969,37.46,76639.92,0.0,0.52884,0.00016,26.54977]
[1777469735184,37.46,76639.92,0.0,0.52884,0.00016,26.54977]
[1777469735244,37.46,76639.92,0.0,0.52884,0.00016,26.54977]
[1777469735269,37.46,76639.92,0.0,0.52884,0.00016,26.54977]
[1777469735560,37.46,76643.23,0.0,0.52936,0.00016,26.54835]
[1777469735673,37.46,76643.23,0.0,0.52936,0.00016,26.54835]
[1777469736205,37.46,76643.23,0.0,0.52936,0.00016,26.54835]
[1777469736270,37.46,76651.31,0.0,0.53065,0.00016,26.54468]
[1777469737242,37.46,76651.31,0.0,0.53065,0.00016,26.54468]
[1777469737256,37.46,76651.33,0.0,0.53065,0.00016,26.54467]
[1777469742295,37.46,76650.48,0.0,0.53052,0.00016,26.54507]
[1777469742990,37.46,76650.48,0.0,0.53052,0.00016,26.54507]
[1777469743193,37.46,76650.48,0.0,0.53052,0.00016,26.54507]
[1777469743302,37.46,76649.86,0.0,0.53042,0.00016,26.54536]
[1777469743451,37.46,76649.86,0.0,0.53042,0.00016,26.54536]
[1777469743545,37.46,76649.86,0.0,0.53042,0.00016,26.54536]
[1777469743643,37.46,76658.32,0.0,0.53176,0.00016,26.54128]
[1777469744968,37.46,76658.32,0.0,0.53176,0.00016,26.54128]
[1777469745069,37.45,76668.52,0.0,0.53339,0.00016,26.53595]
[1777469748419,37.43,76662.14,0.0,0.53238,0.00016,26.53927]
[1777469749459,37.43,76662.14,0.0,0.53238,0.00016,26.53927]
[1777469750463,37.43,76659.44,0.0,0.53196,0.00016,26.54064]
[1777469750466,37.43,76659.44,0.0,0.53196,0.00016,26.54064]
[1777469750564,37.43,76657.34,0.0,0.53162,0.00016,26.54169]
[1777469753843,37.43,76657.97,0.0,0.53172,0.00016,26.54138]
[1777469754154,37.43,76657.97,0.0,0.53172,0.00016,26.54138]
[1777469754219,37.42,76671.5,0.0,0.53388,0.00016,26.53423]
[1777469755532,37.42,76671.5,0.0,0.53388,0.00016,26.53421]
[1777469755633,37.42,76678.2,0.0,0.53495,0.00016,26.53038]
[1777469757576,37.42,76678.2,0.0,0.53495,0.00016,26.53039]
[1777469757595,37.42,76671.15,0.0,0.53382,0.00016,26.53441]
[1777469758860,37.42,76671.15,0.0,0.53382,0.00016,26.53441]
[1777469761259,37.42,76679.46,0.0,0.53515,0.00016,26.52964]
[1777469761846,37.42,76679.46,0.0,0.53515,0.00016,26.52964]
[1777469761910,37.42,76669.28,0.0,0.53353,0.00016,26.53543]
[1777469762694,37.42,76669.28,0.0,0.53353,0.00016,26.53543]
[1777469762853,37.42,76669.28,0.0,0.53353,0.00016,26.53543]
[1777469763128,37.42,76655.26,0.0,0.53129,0.00016,26.5427]
[1777469763763,37.42,76653.88,0.0,0.53107,0.00016,26.54337]
[1777469764566,37.42,76653.88,0.0,0.53107,0.00016,26.54337]
[1777469764934,37.42,76653.88,0.0,0.53107,0.00016,26.54337]
[1777469765222,37.42,76653.88,0.0,0.53107,0.00016,26.54337]
[1777469766485,37.42,76654.32,0.0,0.53114,0.00016,26.54315]
[1777469766570,37.42,76654.32,0.0,0.53114,0.00016,26.54315]
[1777469766777,37.42,76669.27,0.0,0.53353,0.00016,26.53544]
[1777469767668,37.42,76676.34,0.0,0.53465,0.00016,26.53146]
[1777469772515,37.41,76667.17,0.0,0.53319,0.00016,26.53657]
[1777469776040,37.41,76668.23,0.0,0.53336,0.00016,26.53599]
[1777469776115,37.41,76682.11,0.0,0.53557,0.00016,26.52804]
[1777469776617,37.42,76690.59,0.0,0.53692,0.00016,26.52279]
[1777469778522,37.42,76694.73,0.0,0.53758,0.00016,26.52012]
[1777469778554,37.42,76694.73,0.0,0.53758,0.00016,26.52012]
[1777469778641,37.42,76701.15,0.0,0.5386,0.00016,26.51582]
[1777469781107,37.42,76701.21,0.0,0.53861,0.00016,26.51578]
[1777469781145,37.42,76707.02,0.0,0.53953,0.00016,26.51174]
[1777469781377,37.42,76707.02,0.0,0.53953,0.00016,26.51174]
[1777469781794,37.42,76713.38,0.0,0.54054,0.00016,26.50715]
[1777469784600,37.42,76717.92,0.0,0.54126,0.00016,26.50378]
[1777469786614,37.42,76725.37,0.0,0.54244,0.00016,26.49805]
[1777469787808,37.42,76732.31,0.0,0.54354,0.00016,26.4925]
[1777469793663,37.42,76736.71,0.0,0.54425,0.00016,26.48552]
[1777469796684,37.41,76731.53,0.0,0.54343,0.00016,26.48977]
[1777469799705,37.41,76736.62,0.0,0.54423,0.00016,26.48559]
[1777469803224,37.41,76737.67,0.0,0.5444,0.00016,26.4847]
[1777469803954,37.41,76736.0,0.0,0.54414,0.00016,26.48609]
[1777469804349,37.41,76736.0,0.0,0.54414,0.00016,26.48609]
[1777469804193,37.41,76708.77,0.0,0.53981,0.00016,26.50713]
[1777469804861,37.41,76704.11,0.0,0.53907,0.00016,26.51042]
[1777469806918,37.41,76704.84,0.0,0.53919,0.00016,26.50991]
[1777469807119,37.41,76704.84,0.0,0.53919,0.00016,26.50991]
[1777469807160,37.41,76704.84,0.0,0.53919,0.00016,26.50991]
[1777469807197,37.41,76715.43,0.0,0.54087,0.00016,26.50227]
[1777469807949,37.41,76721.16,0.0,0.54178,0.00016,26.49795]
[1777469810788,37.41,76731.97,0.0,0.5435,0.00016,26.4894]
[1777469811531,37.41,76731.97,0.0,0.5435,0.00016,26.4894]
[1777469813050,37.41,76732.41,0.0,0.54357,0.00016,26.48905]
[1777469813132,37.41,76752.52,0.0,0.54676,0.00016,26.47181]
[1777469813488,37.41,76752.52,0.0,0.54676,0.00016,26.47181]
[1777469813575,37.41,76752.52,0.0,0.54676,0.00016,26.47181]
[1777469813793,37.41,76752.52,0.0,0.54676,0.00016,26.47181]
[1777469813847,37.41,76755.21,0.0,0.54718,0.00016,26.46938]
[1777469814834,37.41,76755.63,0.0,0.54725,0.00016,26.46901]
[1777469818252,37.42,76752.71,0.0,0.54678,0.00016,26.47166]
[1777469818701,37.42,76752.3,0.0,0.54672,0.00016,26.47204]
[1777469818983,37.42,76752.3,0.0,0.54672,0.00016,26.47204]
[1777469821891,37.42,76758.53,0.0,0.5477,0.00016,26.46638]
[1777469826448,37.42,76760.43,0.0,0.548,0.00016,26.46464]
[1777469826759,37.42,76760.43,0.0,0.548,0.00016,26.46464]
[1777469826858,37.42,76760.43,0.0,0.548,0.00016,26.46464]
[1777469826944,37.42,76766.06,0.0,0.54889,0.00016,26.45933]
[1777469831959,37.43,76769.05,0.0,0.54936,0.00016,26.45651]
[1777469832930,37.43,76769.05,0.0,0.54936,0.00016,26.45651]
[1777469833003,37.43,76769.05,0.0,0.54936,0.00016,26.45651]
[1777469833092,37.43,76763.66,0.0,0.54851,0.00016,26.46167]
[1777469834980,37.43,76750.84,0.0,0.54647,0.00016,26.47344]
[1777469838294,37.43,76746.17,0.0,0.54573,0.00016,26.47756]
[1777469838386,37.43,76746.84,0.0,0.54584,0.00016,26.47698]
[1777469842415,37.43,76747.29,0.0,0.54591,0.00016,26.47658]
[1777469844045,37.43,76735.52,0.0,0.54405,0.00016,26.4866]
[1777469844464,37.43,76735.52,0.0,0.54405,0.00016,26.4866]
[1777469845052,37.43,76727.35,0.0,0.54275,0.00016,26.49321]
[1777469847836,37.43,76725.2,0.0,0.54241,0.00016,26.49491]
[1777469850087,37.43,76732.54,0.0,0.54357,0.00016,26.48904]
[1777469852101,37.43,76724.61,0.0,0.54232,0.00016,26.49201]
[1777469852851,37.43,76724.61,0.0,0.54232,0.00016,26.49201]
[1777469853908,37.43,76720.1,0.0,0.5416,0.00016,26.49549]
[1777469854115,37.43,76713.93,0.0,0.54062,0.00016,26.50011]
[1777469856130,37.43,76703.49,0.0,0.53897,0.00016,26.50757]
[1777469857139,37.43,76697.59,0.0,0.53803,0.00016,26.51159]
[1777469860766,37.43,76697.78,0.0,0.53806,0.00016,26.51147]
[1777469861389,37.43,76697.78,0.0,0.53806,0.00016,26.51147]
[1777469862039,37.44,76698.23,0.0,0.53813,0.00016,26.51118]
[1777469862172,37.44,76709.69,0.0,0.53995,0.00016,26.50323]
[1777469863179,37.44,76718.15,0.0,0.54129,0.00016,26.49701]
[1777469865074,37.44,76718.79,0.0,0.54139,0.00016,26.49653]
[1777469865195,37.44,76727.04,0.0,0.5427,0.00016,26.49014]
[1777469866201,37.44,76732.87,0.0,0.54362,0.00016,26.48546]
[1777469871235,37.44,76738.3,0.0,0.54449,0.00016,26.48097]
[1777469873771,37.44,76740.94,0.0,0.5449,0.00016,26.47874]
[1777469875163,37.44,76740.27,0.0,0.5448,0.00016,26.47931]
[1777469875265,37.44,76729.16,0.0,0.54304,0.00016,26.48845]
[1777469876271,37.44,76721.68,0.0,0.54185,0.00016,26.49432]
[1777469876973,37.44,76721.68,0.0,0.54185,0.00016,26.49432]
[1777469876999,37.44,76721.68,0.0,0.54185,0.00016,26.49432]
[1777469877280,37.44,76717.51,0.0,0.54119,0.00016,26.49749]
[1777469878448,37.44,76708.82,0.0,0.53981,0.00016,26.50386]
[1777469880481,37.44,76707.33,0.0,0.53957,0.00016,26.50492]
[1777469886344,37.44,76708.64,0.0,0.53978,0.00016,26.504]
[1777469887351,37.44,76713.54,0.0,0.54056,0.00016,26.50045]
[1777469888370,37.44,76713.54,0.0,0.54056,0.00016,26.50045]
[1777469890371,37.44,76702.54,0.0,0.53881,0.00016,26.50827]
[1777469892827,37.44,76703.49,0.0,0.53896,0.00016,26.50762]
[1777469893933,37.44,76700.32,0.0,0.53845,0.00016,26.5098]
[1777469894400,37.44,76698.33,0.0,0.53814,0.00016,26.51114]
[1777469896414,37.45,76689.37,0.0,0.53671,0.00016,26.51699]
[1777469898429,37.44,76680.84,0.0,0.53536,0.00016,26.52222]
[1777469902329,37.44,76681.76,0.0,0.5355,0.00016,26.52166]
[1777469902508,37.44,76679.9,0.0,0.53521,0.00016,26.52277]
[1777469902807,37.44,76679.9,0.0,0.53521,0.00016,26.52277]
[1777469902819,37.44,76662.5,0.0,0.53244,0.00016,26.53243]
[1777469904563,37.44,76658.28,0.0,0.53177,0.00016,26.53458]
[1777469909595,37.44,76662.25,0.0,0.5324,0.00016,26.53256]
[1777469912050,37.44,76656.63,0.0,0.53151,0.00016,26.53206]
[1777469918306,37.44,76656.71,0.0,0.53152,0.00016,26.53202]
[1777469918341,37.44,76649.94,0.0,0.53044,0.00016,26.53527]
[1777469918652,37.44,76649.94,0.0,0.53044,0.00016,26.53527]
[1777469918845,37.44,76649.94,0.0,0.53044,0.00016,26.53527]
[1777469919170,37.44,76649.94,0.0,0.53044,0.00016,26.53527]
[1777469919187,37.44,76649.94,0.0,0.53044,0.00016,26.53527]
[1777469919450,37.44,76667.59,0.0,0.53325,0.00016,26.5264]
[1777469920096,37.44,76667.59,0.0,0.53325,0.00016,26.5264]
[1777469920197,37.44,76679.77,0.0,0.53519,0.00016,26.5195]
[1777469921679,37.44,76677.82,0.0,0.53488,0.00016,26.52065]
[1777469923868,37.44,76684.95,0.0,0.53601,0.00016,26.51639]
[1777469925239,37.44,76684.95,0.0,0.53601,0.00016,26.51639]
[1777469925519,37.45,76695.94,0.0,0.53776,0.00016,26.5094]
[1777469926789,37.45,76704.14,0.0,0.53906,0.00016,26.50385]
[1777469928311,37.45,76704.14,0.0,0.53906,0.00016,26.50385]
[1777469928378,37.45,76704.14,0.0,0.53906,0.00016,26.50385]
[1777469928399,37.45,76707.36,0.0,0.53957,0.00016,26.50161]
[1777469928802,37.45,76712.29,0.0,0.54035,0.00016,26.49807]
[1777469929840,37.45,76718.44,0.0,0.54133,0.00016,26.49351]
[1777469931795,37.45,76717.79,0.0,0.54122,0.00016,26.494]
[1777469932043,37.45,76711.39,0.0,0.54021,0.00016,26.49873]
[1777469933763,37.45,76706.49,0.0,0.53943,0.00016,26.50223]
[1777469937189,37.45,76709.71,0.0,0.53994,0.00016,26.49995]
[1777469937221,37.45,76709.71,0.0,0.53994,0.00016,26.49995]
[1777469937291,37.46,76708.9,0.0,0.53981,0.00016,26.50054]
[1777469937632,37.46,76708.9,0.0,0.53981,0.00016,26.50054]
[1777469937637,37.46,76708.9,0.0,0.53981,0.00016,26.50054]
[1777469937776,37.46,76708.9,0.0,0.53981,0.00016,26.50054]
[1777469937831,37.46,76710.86,0.0,0.54012,0.00016,26.49913]
[1777469940202,37.46,76710.5,0.0,0.54006,0.00016,26.4994]
[1777469940347,37.46,76710.5,0.0,0.54006,0.00016,26.4994]
[1777469940438,37.46,76707.65,0.0,0.53961,0.00016,26.50144]
[1777469940767,37.46,76707.65,0.0,0.53961,0.00016,26.50144]
[1777469941248,37.46,76707.65,0.0,0.53961,0.00016,26.50144]
[1777469941484,37.46,76683.78,0.0,0.53582,0.00016,26.51716]
[1777469941822,37.46,76664.37,0.0,0.53273,0.00016,26.52816]
[1777469942763,37.46,76664.37,0.0,0.53273,0.00016,26.52816]
[1777469942908,37.46,76664.37,0.0,0.53273,0.00016,26.52816]
[1777469943243,37.46,76664.37,0.0,0.53273,0.00016,26.52816]
[1777469943274,37.46,76664.37,0.0,0.53273,0.00016,26.52816]
[1777469943459,37.46,76651.84,0.0,0.53074,0.00016,26.53442]
[1777469943582,37.46,76651.84,0.0,0.53074,0.00016,26.53442]
[1777469944069,37.46,76635.54,0.0,0.52814,0.00016,26.54156]
[1777469945851,37.46,76632.17,0.0,0.5276,0.00016,26.5429]
[1777469950885,37.46,76633.9,0.0,0.52788,0.00016,26.54222]
[1777469952077,37.46,76633.9,0.0,0.52788,0.00016,26.54222]
[1777469952311,37.46,76633.9,0.0,0.52788,0.00016,26.54222]
[1777469952336,37.46,76633.9,0.0,0.52788,0.00016,26.54222]
[1777469952386,37.46,76634.89,0.0,0.52804,0.00016,26.54182]
[1777469953117,37.46,76634.89,0.0,0.52804,0.00016,26.54182]
[1777469953133,37.46,76627.46,0.0,0.52685,0.00016,26.54468]
[1777469954254,37.46,76627.46,0.0,0.52685,0.00016,26.54468]
[1777469954298,37.46,76627.46,0.0,0.52685,0.00016,26.54468]
[1777469954409,37.46,76621.73,0.0,0.52594,0.00016,26.54673]
[1777469955920,37.46,76615.85,0.0,0.525,0.00016,26.54869]
[1777469956929,37.46,76608.03,0.0,0.52376,0.00016,26.55106]
[1777469961179,37.46,76609.96,0.0,0.52406,0.00016,26.5505]
[1777469961191,37.46,76609.96,0.0,0.52406,0.00016,26.5505]
[1777469961211,37.46,76609.06,0.0,0.52392,0.00016,26.55076]
[1777469962442,37.46,76609.06,0.0,0.52392,0.00016,26.55076]
[1777469962531,37.46,76609.06,0.0,0.52392,0.00016,26.55076]
[1777469962474,37.46,76606.29,0.0,0.52348,0.00016,26.55155]
[1777469963406,37.46,76606.29,0.0,0.52348,0.00016,26.55155]
[1777469963471,37.47,76623.72,0.0,0.52626,0.00016,26.54604]
[1777469964606,37.47,76623.7,0.0,0.52625,0.00016,26.54605]
[1777469964673,37.47,76623.7,0.0,0.52625,0.00016,26.54605]
[1777469964899,37.47,76623.7,0.0,0.52625,0.00016,26.54605]
[1777469964985,37.47,76620.01,0.0,0.52566,0.00016,26.54732]
[1777469965992,37.47,76608.25,0.0,0.52379,0.00016,26.551]
[1777469966999,37.47,76600.22,0.0,0.52251,0.00016,26.55317]
[1777469969106,37.47,76601.07,0.0,0.52264,0.00016,26.55296]
[1777469969165,37.47,76607.8,0.0,0.52372,0.00016,26.55114]
[1777469969654,37.47,76607.8,0.0,0.52372,0.00016,26.55114]
[1777469969867,37.47,76607.8,0.0,0.52372,0.00016,26.55114]
[1777469970115,37.47,76607.8,0.0,0.52372,0.00016,26.55114]
[1777469970380,37.47,76607.8,0.0,0.52372,0.00016,26.55114]
[1777469970530,37.48,76626.63,0.0,0.52672,0.00016,26.54501]
[1777469971143,37.48,76641.61,0.0,0.5291,0.00016,26.53572]
[1777469971813,37.48,76641.61,0.0,0.5291,0.00016,26.53572]
[1777469973041,37.48,76641.69,0.0,0.52912,0.00016,26.53569]
[1777469973814,37.48,76641.69,0.0,0.52912,0.00016,26.53569]
[1777469974203,37.48,76653.15,0.0,0.53094,0.00016,26.53049]
[1777469976065,37.48,76663.17,0.0,0.53253,0.00016,26.52549]
[1777469977711,37.48,76664.84,0.0,0.5328,0.00016,26.52462]
[1777469978122,37.48,76664.84,0.0,0.5328,0.00016,26.52462]
[1777469979579,37.48,76669.47,0.0,0.53353,0.00016,26.52213]
[1777469980709,37.48,76672.97,0.0,0.53409,0.00016,26.5202]
[1777469982749,37.48,76672.45,0.0,0.53401,0.00016,26.52049]
[1777469988149,37.48,76675.23,0.0,0.53445,0.00016,26.51892]
[1777469989446,37.48,76666.24,0.0,0.53302,0.00016,26.52388]
[1777469991169,37.48,76658.22,0.0,0.53174,0.00016,26.52803]
[1777469992176,37.48,76650.83,0.0,0.53057,0.00016,26.5316]
[1777469997212,37.48,76652.83,0.0,0.53089,0.00016,26.53066]
[1777469999321,37.48,76661.54,0.0,0.53227,0.00016,26.52635]
[1777470002246,37.48,76667.64,0.0,0.53324,0.00016,26.52314]
[1777470004600,37.48,76663.93,0.0,0.53265,0.00016,26.52511]
[1777470004260,37.48,76657.12,0.0,0.53157,0.00016,26.52858]
[1777470005267,37.48,76662.64,0.0,0.53245,0.00016,26.52578]
[1777470006274,37.48,76668.01,0.0,0.5333,0.00016,26.52294]
[1777470007281,37.48,76661.43,0.0,0.53225,0.00016,26.52641]
[1777470008295,37.48,76656.32,0.0,0.53144,0.00016,26.52897]
[1777470008893,37.48,76656.32,0.0,0.53144,0.00016,26.52897]
[1777470008968,37.48,76656.32,0.0,0.53144,0.00016,26.52897]
[1777470009391,37.49,76644.42,0.0,0.52955,0.00016,26.53452]
[1777470010226,37.49,76644.42,0.0,0.52955,0.00016,26.53452]
[1777470010310,37.49,76644.08,0.0,0.52949,0.00016,26.53467]
[1777470010779,37.49,76644.08,0.0,0.52949,0.00016,26.53467]
[1777470011112,37.49,76644.08,0.0,0.52949,0.00016,26.53467]
[1777470012321,37.49,76657.13,0.0,0.53157,0.00016,26.52858]
[1777470015342,37.49,76664.4,0.0,0.53272,0.00016,26.52487]
[1777470020377,37.49,76660.98,0.0,0.53218,0.00016,26.52664]
[1777470025413,37.49,76659.33,0.0,0.53192,0.00016,26.52748]
[1777470029537,37.49,76665.86,0.0,0.53296,0.00016,26.5241]
[1777470035483,37.49,76668.97,0.0,0.53345,0.00016,26.51908]
[1777470038833,37.49,76670.11,0.0,0.53364,0.00016,26.51846]
[1777470039414,37.49,76670.11,0.0,0.53364,0.00016,26.51846]
[1777470039606,37.49,76678.23,0.0,0.53493,0.00016,26.51386]
[1777470041017,37.49,76678.65,0.0,0.53499,0.00016,26.51361]
[1777470041526,37.49,76681.94,0.0,0.53551,0.00016,26.51166]
[1777470041756,37.49,76681.94,0.0,0.53551,0.00016,26.51166]
[1777470041765,37.49,76681.94,0.0,0.53551,0.00016,26.51166]
[1777470041987,37.49,76681.94,0.0,0.53551,0.00016,26.51166]
[1777470042533,37.49,76686.3,0.0,0.53621,0.00016,26.50901]
[1777470045560,37.49,76693.45,0.0,0.53734,0.00016,26.5045]
[1777470050588,37.49,76692.12,0.0,0.53713,0.00016,26.50538]
[1777470053023,37.5,76692.37,0.0,0.53717,0.00016,26.50523]
[1777470053542,37.5,76692.37,0.0,0.53717,0.00016,26.50523]
[1777470053643,37.5,76681.27,0.0,0.5354,0.00016,26.5121]
[1777470054659,37.5,76681.31,0.0,0.53541,0.00016,26.51208]
[1777470055120,37.5,76681.31,0.0,0.53541,0.00016,26.51208]
[1777470055625,37.5,76666.29,0.0,0.53302,0.00016,26.52056]
[1777470056629,37.5,76657.46,0.0,0.53162,0.00016,26.5251]
[1777470057138,37.5,76657.46,0.0,0.53162,0.00016,26.5251]
[1777470057141,37.5,76657.46,0.0,0.53162,0.00016,26.5251]
[1777470057637,37.5,76657.58,0.0,0.53164,0.00016,26.52504]
[1777470061562,37.5,76657.85,0.0,0.53168,0.00016,26.52491]
[1777470064581,37.5,76652.14,0.0,0.53077,0.00016,26.52768]
[1777470064838,37.5,76649.35,0.0,0.53033,0.00016,26.52898]
[1777470064979,37.5,76649.35,0.0,0.53033,0.00016,26.52898]
[1777470065046,37.5,76661.34,0.0,0.53223,0.00016,26.52315]
[1777470066361,37.5,76661.34,0.0,0.53223,0.00016,26.52315]
[1777470066387,37.5,76661.34,0.0,0.53223,0.00016,26.52315]
[1777470066399,37.5,76678.23,0.0,0.53492,0.00016,26.51391]
[1777470067365,37.5,76678.23,0.0,0.53492,0.00016,26.51391]
[1777470067463,37.5,76685.38,0.0,0.53605,0.00016,26.50963]
[1777470071402,37.5,76684.4,0.0,0.5359,0.00016,26.51024]
[1777470071457,37.5,76682.81,0.0,0.53564,0.00016,26.5112]
[1777470076780,37.51,76691.17,0.0,0.53697,0.00016,26.50603]
[1777470078539,37.51,76691.17,0.0,0.53697,0.00016,26.50603]
[1777470079042,37.51,76691.77,0.0,0.53706,0.00016,26.50565]
[1777470084838,37.51,76686.08,0.0,0.53616,0.00016,26.50924]
[1777470086047,37.51,76686.08,0.0,0.53616,0.00016,26.50924]
[1777470086064,37.51,76686.08,0.0,0.53616,0.00016,26.50924]
[1777470090013,37.51,76677.49,0.0,0.53479,0.00016,26.51439]
[1777470091896,37.52,76684.8,0.0,0.53595,0.00016,26.5067]
[1777470094918,37.52,76692.89,0.0,0.53724,0.00016,26.50163]
[1777470100076,37.53,76692.56,0.0,0.53718,0.00016,26.50187]
[1777470104990,37.53,76682.26,0.0,0.53554,0.00016,26.50829]
[1777470108012,37.54,76687.52,0.0,0.53637,0.00016,26.5051]
[1777470113045,37.55,76683.24,0.0,0.53569,0.00016,26.50775]
[1777470118079,37.55,76679.52,0.0,0.53509,0.00016,26.50998]
[1777470122182,37.55,76679.34,0.0,0.53507,0.00016,26.51009]
[1777470122218,37.55,76668.06,0.0,0.53327,0.00016,26.51643]
[1777470123566,37.55,76668.06,0.0,0.53327,0.00016,26.51643]
[1777470123667,37.55,76658.85,0.0,0.53181,0.00016,26.52121]
[1777470125831,37.55,76659.3,0.0,0.53188,0.00016,26.52099]
[1777470125846,37.55,76659.3,0.0,0.53188,0.00016,26.52099]
[1777470125130,37.55,76659.03,0.0,0.53184,0.00016,26.52112]
[1777470125971,37.55,76659.03,0.0,0.53184,0.00016,26.52112]
[1777470127046,37.55,76660.69,0.0,0.5321,0.00016,26.52028]
[1777470127633,37.55,76660.69,0.0,0.5321,0.00016,26.52028]
[1777470127731,37.55,76670.2,0.0,0.53361,0.00016,26.51527]
[1777470128640,37.55,76670.2,0.0,0.53361,0.00016,26.51527]
[1777470128741,37.55,76670.72,0.0,0.5337,0.00016,26.51499]
[1777470130552,37.55,76670.52,0.0,0.53366,0.00016,26.5151]
[1777470130648,37.55,76660.88,0.0,0.53213,0.00016,26.52019]
[1777470131008,37.55,76660.88,0.0,0.53213,0.00016,26.52019]
[1777470131178,37.55,76660.88,0.0,0.53213,0.00016,26.52019]
[1777470131873,37.55,76660.88,0.0,0.53213,0.00016,26.52019]
[1777470131741,37.55,76630.6,0.0,0.52732,0.00016,26.53364]
[1777470132405,37.55,76630.6,0.0,0.52732,0.00016,26.53364]
[1777470132578,37.55,76630.6,0.0,0.52732,0.00016,26.53364]
[1777470132821,37.55,76630.6,0.0,0.52732,0.00016,26.53364]
[1777470132848,37.56,76599.81,0.0,0.52243,0.00016,26.54334]
[1777470134578,37.56,76599.81,0.0,0.52243,0.00016,26.54334]
[1777470134680,37.56,76605.42,0.0,0.52332,0.00016,26.54187]
[1777470136212,37.56,76610.47,0.0,0.52412,0.00016,26.54044]
[1777470140705,37.56,76613.75,0.0,0.52464,0.00016,26.53945]
[1777470140717,37.56,76613.75,0.0,0.52464,0.00016,26.53945]
[1777470140818,37.56,76606.06,0.0,0.52342,0.00016,26.5417]
[1777470142239,37.56,76605.17,0.0,0.52328,0.00016,26.54195]
[1777470142254,37.57,76590.54,0.0,0.52095,0.00016,26.54548]
[1777470147288,37.57,76589.57,0.0,0.52079,0.00016,26.54568]
[1777470147997,37.57,76589.57,0.0,0.52079,0.00016,26.54568]
[1777470148362,37.57,76589.57,0.0,0.52079,0.00016,26.54568]
[1777470148796,37.57,76589.57,0.0,0.52079,0.00016,26.54568]
[1777470148891,37.57,76618.71,0.0,0.52543,0.00016,26.53787]
[1777470149239,37.57,76618.71,0.0,0.52543,0.00016,26.53787]
[1777470149240,37.57,76618.71,0.0,0.52543,0.00016,26.53787]
[1777470149263,37.57,76618.71,0.0,0.52543,0.00016,26.53787]
[1777470149439,37.57,76618.71,0.0,0.52543,0.00016,26.53787]
[1777470149505,37.57,76618.71,0.0,0.52543,0.00016,26.53787]
[1777470149511,37.57,76618.71,0.0,0.52543,0.00016,26.53787]
[1777470149578,37.57,76634.76,0.0,0.52798,0.00016,26.53204]
[1777470150440,37.57,76642.08,0.0,0.52914,0.00016,26.52902]
[1777470152325,37.57,76649.54,0.0,0.53033,0.00016,26.52237]
[1777470155346,37.57,76642.74,0.0,0.52925,0.00016,26.5254]
[1777470156354,37.57,76636.53,0.0,0.52826,0.00016,26.528]
[1777470158663,37.57,76634.56,0.0,0.52795,0.00016,26.52879]
[1777470158689,37.57,76628.49,0.0,0.52698,0.00016,26.53112]
[1777470160509,37.57,76619.37,0.0,0.52553,0.00016,26.53433]
[1777470165417,37.58,76625.08,0.0,0.52644,0.00016,26.53237]
[1777470169445,37.58,76631.22,0.0,0.52741,0.00016,26.53011]
[1777470170664,37.58,76631.22,0.0,0.52741,0.00016,26.53011]
[1777470171759,37.58,76632.19,0.0,0.52757,0.00016,26.52974]
[1777470171775,37.58,76640.29,0.0,0.52885,0.00016,26.52647]
[1777470173302,37.58,76640.04,0.0,0.52881,0.00016,26.52658]
[1777470173730,37.58,76640.04,0.0,0.52881,0.00016,26.52658]
[1777470173754,37.58,76640.04,0.0,0.52881,0.00016,26.52658]
[1777470173810,37.58,76645.45,0.0,0.52967,0.00016,26.52425]
[1777470175851,37.59,76645.45,0.0,0.52967,0.00016,26.52425]
[1777470175488,37.59,76654.67,0.0,0.53114,0.00016,26.51999]
[1777470180649,37.59,76651.54,0.0,0.53064,0.00016,26.52148]
[1777470182144,37.59,76651.57,0.0,0.53064,0.00016,26.52146]
[1777470182538,37.59,76651.37,0.0,0.53061,0.00016,26.52156]
[1777470183545,37.59,76634.66,0.0,0.52796,0.00016,26.52877]
[1777470184119,37.59,76634.66,0.0,0.52796,0.00016,26.52877]
[1777470184665,37.59,76634.66,0.0,0.52796,0.00016,26.52877]
[1777470184670,37.59,76617.9,0.0,0.5253,0.00016,26.53482]
[1777470185563,37.59,76617.74,0.0,0.52527,0.00016,26.53488]
[1777470186571,37.59,76610.34,0.0,0.52409,0.00016,26.53717]
[1777470188584,37.59,76607.73,0.0,0.52368,0.00016,26.53792]
[1777470190719,37.59,76614.64,0.0,0.52478,0.00016,26.53587]
[1777470196640,37.6,76613.05,0.0,0.52452,0.00016,26.53637]
[1777470199337,37.6,76612.39,0.0,0.52442,0.00016,26.53658]
[1777470199495,37.6,76612.39,0.0,0.52442,0.00016,26.53658]
[1777470199664,37.6,76612.39,0.0,0.52442,0.00016,26.53658]
[1777470199746,37.6,76612.39,0.0,0.52442,0.00016,26.53658]
[1777470199898,37.6,76612.39,0.0,0.52442,0.00016,26.53658]
[1777470199937,37.6,76600.17,0.0,0.52247,0.00016,26.53995]
[1777470200789,37.61,76592.35,0.0,0.52123,0.00016,26.54179]
[1777470201172,37.61,76592.35,0.0,0.52123,0.00016,26.54179]
[1777470201674,37.61,76592.39,0.0,0.52124,0.00016,26.54178]
[1777470202681,37.61,76590.61,0.0,0.52095,0.00016,26.54216]
[1777470207717,37.61,76591.13,0.0,0.52103,0.00016,26.54205]
[1777470212753,37.61,76594.92,0.0,0.52164,0.00016,26.53787]
[1777470217789,37.61,76592.99,0.0,0.52133,0.00016,26.53831]
[1777470222827,37.61,76591.7,0.0,0.52113,0.00016,26.53859]
[1777470227860,37.61,76593.06,0.0,0.52134,0.00016,26.53829]
[1777470232895,37.61,76594.31,0.0,0.52154,0.00016,26.53801]
[1777470237931,37.61,76593.01,0.0,0.52133,0.00016,26.5383]
[1777470242965,37.61,76576.7,0.0,0.51874,0.00016,26.54133]
[1777470243972,37.61,76571.39,0.0,0.51789,0.00016,26.54208]
[1777470249007,37.61,76577.38,0.0,0.51885,0.00016,26.54123]
[1777470250015,37.61,76584.41,0.0,0.51997,0.00016,26.54004]
[1777470252028,37.61,76588.46,0.0,0.52061,0.00016,26.53926]
[1777470254337,37.61,76588.76,0.0,0.52066,0.00016,26.5392]
[1777470259407,37.61,76584.56,0.0,0.51999,0.00016,26.54001]
[1777470259571,37.61,76584.56,0.0,0.51999,0.00016,26.54001]
[1777470259673,37.61,76592.89,0.0,0.52131,0.00016,26.53833]
[1777470262490,37.61,76592.4,0.0,0.52124,0.00016,26.53844]
[1777470267595,37.61,76593.83,0.0,0.52146,0.00016,26.53812]
[1777470267619,37.61,76586.51,0.0,0.5203,0.00016,26.53965]
[1777470268765,37.61,76579.91,0.0,0.51925,0.00016,26.54083]
[1777470270158,37.61,76571.15,0.0,0.51786,0.00016,26.54211]
[1777470274668,37.61,76567.5,0.0,0.51728,0.00016,26.53921]
[1777470274679,37.61,76567.5,0.0,0.51728,0.00016,26.53921]
[1777470274687,37.61,76567.5,0.0,0.51728,0.00016,26.53921]
[1777470274854,37.61,76567.5,0.0,0.51728,0.00016,26.53921]
[1777470274879,37.61,76567.5,0.0,0.51728,0.00016,26.53921]
[1777470274904,37.61,76567.5,0.0,0.51728,0.00016,26.53921]
[1777470275005,37.62,76563.9,0.0,0.5167,0.00016,26.53959]
[1777470276197,37.62,76563.9,0.0,0.5167,0.00016,26.53959]
[1777470276390,37.62,76563.9,0.0,0.5167,0.00016,26.53959]
[1777470276482,37.62,76556.24,0.0,0.51548,0.00016,26.54021]
[1777470278215,37.62,76550.14,0.0,0.51451,0.00016,26.54052]
[1777470281361,37.62,76556.86,0.0,0.51558,0.00016,26.54017]
[1777470282384,37.62,76556.86,0.0,0.51558,0.00016,26.54017]
[1777470282471,37.62,76556.86,0.0,0.51558,0.00016,26.54017]
[1777470282509,37.62,76558.0,0.0,0.51576,0.00016,26.54009]
[1777470286276,37.62,76563.13,0.0,0.51658,0.00016,26.53966]
[1777470287928,37.62,76563.13,0.0,0.51658,0.00016,26.53966]
[1777470292235,37.62,76562.64,0.0,0.5165,0.00016,26.53971]
[1777470293012,37.62,76562.64,0.0,0.5165,0.00016,26.53971]
[1777470292333,37.62,76551.54,0.0,0.51474,0.00016,26.54046]
[1777470293737,37.62,76546.8,0.0,0.51398,0.00016,26.54063]
[1777470294327,37.62,76546.8,0.0,0.51398,0.00016,26.54063]
[1777470297915,37.62,76545.64,0.0,0.5138,0.00016,26.54065]
[1777470297965,37.62,76539.74,0.0,0.51286,0.00016,26.5407]
[1777470298478,37.62,76539.74,0.0,0.51286,0.00016,26.5407]
[1777470298736,37.62,76539.74,0.0,0.51286,0.00016,26.5407]
[1777470298744,37.62,76539.74,0.0,0.51286,0.00016,26.5407]
[1777470298837,37.62,76528.85,0.0,0.51112,0.00016,26.54039]
[1777470300480,37.62,76527.99,0.0,0.51099,0.00016,26.54035]
[1777470300581,37.63,76520.6,0.0,0.50981,0.00016,26.53982]
[1777470301300,37.63,76520.6,0.0,0.50981,0.00016,26.53982]
[1777470301506,37.63,76520.6,0.0,0.50981,0.00016,26.53982]
[1777470301968,37.63,76520.6,0.0,0.50981,0.00016,26.53982]
[1777470302105,37.63,76514.87,0.0,0.5089,0.00016,26.53926]
[1777470302709,37.63,76514.87,0.0,0.5089,0.00016,26.53926]
[1777470302938,37.63,76504.29,0.0,0.50721,0.00016,26.53785]
[1777470303129,37.63,76504.29,0.0,0.50721,0.00016,26.53785]
[1777470303458,37.63,76504.29,0.0,0.50721,0.00016,26.53785]
[1777470303494,37.63,76504.29,0.0,0.50721,0.00016,26.53785]
[1777470303627,37.63,76504.29,0.0,0.50721,0.00016,26.53785]
[1777470303782,37.63,76504.29,0.0,0.50721,0.00016,26.53785]
[1777470304016,37.63,76504.29,0.0,0.50721,0.00016,26.53785]
[1777470304123,37.63,76517.59,0.0,0.50933,0.00016,26.53954]
[1777470304305,37.63,76517.59,0.0,0.50933,0.00016,26.53954]
[1777470304321,37.63,76517.59,0.0,0.50933,0.00016,26.53954]
[1777470304762,37.63,76517.59,0.0,0.50933,0.00016,26.53954]
[1777470304781,37.63,76535.82,0.0,0.51223,0.00016,26.54064]
[1777470305378,37.63,76535.82,0.0,0.51223,0.00016,26.54064]
[1777470305698,37.63,76542.37,0.0,0.51328,0.00016,26.5407]
[1777470307395,37.63,76542.79,0.0,0.51334,0.00016,26.54069]
[1777470307472,37.63,76542.79,0.0,0.51334,0.00016,26.54069]
[1777470307535,37.63,76542.79,0.0,0.51334,0.00016,26.54069]
[1777470308561,37.63,76544.45,0.0,0.51361,0.00016,26.54068]
[1777470308592,37.63,76544.45,0.0,0.51361,0.00016,26.54068]
[1777470308764,37.63,76544.45,0.0,0.51361,0.00016,26.54068]
[1777470309054,37.63,76538.6,0.0,0.51268,0.00016,26.54069]
[1777470310048,37.63,76538.6,0.0,0.51268,0.00016,26.54069]
[1777470310071,37.63,76528.64,0.0,0.51109,0.00016,26.54038]
[1777470310422,37.63,76528.64,0.0,0.51109,0.00016,26.54038]
[1777470310755,37.63,76528.64,0.0,0.51109,0.00016,26.54038]
[1777470310915,37.63,76528.64,0.0,0.51109,0.00016,26.54038]
[1777470310920,37.63,76505.06,0.0,0.50733,0.00016,26.53797]
[1777470311114,37.63,76505.06,0.0,0.50733,0.00016,26.53797]
[1777470311613,37.63,76505.06,0.0,0.50733,0.00016,26.53797]
[1777470311816,37.63,76505.06,0.0,0.50733,0.00016,26.53797]
[1777470311884,37.63,76500.89,0.0,0.50667,0.00016,26.5373]
[1777470316656,37.63,76502.17,0.0,0.50687,0.00016,26.53752]
[1777470316670,37.63,76502.17,0.0,0.50687,0.00016,26.53752]
[1777470316729,37.63,76502.98,0.0,0.507,0.00016,26.53765]
[1777470318821,37.63,76503.41,0.0,0.50707,0.00016,26.53772]
[1777470323876,37.63,76501.75,0.0,0.50681,0.00016,26.53745]
[1777470327420,37.63,76502.48,0.0,0.50692,0.00016,26.53757]
[1777470333604,37.63,76506.34,0.0,0.50754,0.00016,26.53483]
[1777470335692,37.63,76505.31,0.0,0.50737,0.00016,26.53467]
[1777470337156,37.63,76505.6,0.0,0.50742,0.00016,26.53472]
[1777470337192,37.63,76505.6,0.0,0.50742,0.00016,26.53472]
[1777470337376,37.63,76505.6,0.0,0.50742,0.00016,26.53472]
[1777470337401,37.63,76505.6,0.0,0.50742,0.00016,26.53472]
[1777470337632,37.63,76506.28,0.0,0.50753,0.00016,26.53482]
[1777470339202,37.63,76505.27,0.0,0.50737,0.00016,26.53467]
[1777470339796,37.63,76505.27,0.0,0.50737,0.00016,26.53467]
[1777470344318,37.64,76503.95,0.0,0.50716,0.00016,26.53446]
[1777470345351,37.64,76505.15,0.0,0.50735,0.00016,26.53465]
[1777470346093,37.64,76505.15,0.0,0.50735,0.00016,26.53465]
[1777470346108,37.64,76505.15,0.0,0.50735,0.00016,26.53465]
[1777470346398,37.64,76506.64,0.0,0.50759,0.00016,26.53487]
[1777470347444,37.64,76505.82,0.0,0.50746,0.00016,26.53475]
[1777470349060,37.64,76500.83,0.0,0.50666,0.00016,26.53395]
[1777470349235,37.64,76497.1,0.0,0.50607,0.00016,26.53329]
[1777470349750,37.64,76497.1,0.0,0.50607,0.00016,26.53329]
[1777470349924,37.64,76488.59,0.0,0.50471,0.00016,26.53155]
[1777470350549,37.64,76488.59,0.0,0.50471,0.00016,26.53155]
[1777470350948,37.64,76488.59,0.0,0.50471,0.00016,26.53155]
[1777470350968,37.64,76486.98,0.0,0.50445,0.00016,26.53119]
[1777470354410,37.64,76482.85,0.0,0.5038,0.00016,26.53021]
[1777470355175,37.64,76479.41,0.0,0.50325,0.00016,26.52934]
[1777470355184,37.64,76479.41,0.0,0.50325,0.00016,26.52934]
[1777470355356,37.64,76479.41,0.0,0.50325,0.00016,26.52934]
[1777470355765,37.64,76476.89,0.0,0.50285,0.00016,26.52867]
[1777470357151,37.64,76474.49,0.0,0.50246,0.00016,26.52801]
[1777470357779,37.64,76474.23,0.0,0.50242,0.00016,26.52793]
[1777470362813,37.64,76469.87,0.0,0.50173,0.00016,26.52666]
[1777470364090,37.64,76458.58,0.0,0.49993,0.00016,26.52299]
[1777470364658,37.64,76458.58,0.0,0.49993,0.00016,26.52299]
[1777470366902,37.64,76456.1,0.0,0.49953,0.00016,26.52212]
[1777470366983,37.64,76456.1,0.0,0.49953,0.00016,26.52212]
[1777470367016,37.64,76456.1,0.0,0.49953,0.00016,26.52212]
[1777470367088,37.64,76408.86,0.0,0.492,0.00016,26.50042]
[1777470367863,37.65,76408.09,0.0,0.49188,0.00016,26.49999]
[1777470368413,37.65,76408.09,0.0,0.49188,0.00016,26.49999]
[1777470368873,37.65,76408.69,0.0,0.49198,0.00016,26.50033]
[1777470369878,37.65,76418.44,0.0,0.49353,0.00016,26.50558]
[1777470370974,37.65,76418.44,0.0,0.49353,0.00016,26.50558]
[1777470370994,37.65,76418.44,0.0,0.49353,0.00016,26.50558]
[1777470371036,37.65,76423.71,0.0,0.49437,0.00016,26.50826]
[1777470372031,37.65,76438.37,0.0,0.49671,0.00016,26.51508]
[1777470373143,37.65,76438.37,0.0,0.49671,0.00016,26.51508]
[1777470373160,37.66,76442.1,0.0,0.49731,0.00016,26.51667]
[1777470373204,37.66,76442.1,0.0,0.49731,0.00016,26.51667]
[1777470374129,37.66,76440.57,0.0,0.49706,0.00016,26.51603]
[1777470375043,37.66,76440.57,0.0,0.49706,0.00016,26.51603]
[1777470375081,37.66,76440.57,0.0,0.49706,0.00016,26.51603]
[1777470375090,37.66,76440.57,0.0,0.49706,0.00016,26.51603]
[1777470375130,37.66,76446.69,0.0,0.49804,0.00016,26.51855]
[1777470378768,37.66,76450.53,0.0,0.49865,0.00016,26.52005]
[1777470378950,37.66,76459.3,0.0,0.50005,0.00016,26.52324]
[1777470379430,37.66,76459.3,0.0,0.50005,0.00016,26.52324]
[1777470379732,37.66,76459.3,0.0,0.50005,0.00016,26.52324]
[1777470379804,37.66,76459.3,0.0,0.50005,0.00016,26.52324]
[1777470379953,37.67,76466.94,0.0,0.50127,0.00016,26.52576]
[1777470380961,37.67,76481.0,0.0,0.50351,0.00016,26.52975]
[1777470382102,37.67,76488.46,0.0,0.5047,0.00016,26.53152]
[1777470382974,37.67,76487.78,0.0,0.50459,0.00016,26.53137]
[1777470383510,37.67,76487.78,0.0,0.50459,0.00016,26.53137]
[1777470383981,37.67,76484.4,0.0,0.50405,0.00016,26.53058]
[1777470389018,37.68,76490.57,0.0,0.50503,0.00016,26.53198]
[1777470391309,37.68,76489.59,0.0,0.50488,0.00016,26.52843]
[1777470391712,37.68,76489.59,0.0,0.50488,0.00016,26.52843]
[1777470392116,37.68,76489.59,0.0,0.50488,0.00016,26.52843]
[1777470392161,37.68,76504.56,0.0,0.50726,0.00016,26.53121]
[1777470394058,37.68,76510.3,0.0,0.50817,0.00016,26.53203]
[1777470394391,37.68,76510.3,0.0,0.50817,0.00016,26.53203]
[1777470394665,37.68,76510.3,0.0,0.50817,0.00016,26.53203]
[1777470395085,37.68,76505.42,0.0,0.5074,0.00016,26.53134]
[1777470396071,37.68,76494.25,0.0,0.50562,0.00016,26.5294]
[1777470396591,37.68,76494.25,0.0,0.50562,0.00016,26.5294]
[1777470396615,37.68,76494.25,0.0,0.50562,0.00016,26.5294]
[1777470396618,37.68,76494.25,0.0,0.50562,0.00016,26.5294]
[1777470397078,37.68,76489.59,0.0,0.50488,0.00016,26.52843]
[1777470399093,37.69,76499.08,0.0,0.50639,0.00016,26.5303]
[1777470402113,37.69,76503.97,0.0,0.50717,0.00016,26.53112]
[1777470402275,37.69,76503.97,0.0,0.50717,0.00016,26.53112]
[1777470403120,37.7,76513.48,0.0,0.50868,0.00016,26.53241]
[1777470403639,37.7,76513.48,0.0,0.50868,0.00016,26.53241]
[1777470403657,37.7,76513.48,0.0,0.50868,0.00016,26.53241]
[1777470404068,37.7,76513.48,0.0,0.50868,0.00016,26.53241]
[1777470404169,37.7,76523.17,0.0,0.51022,0.00016,26.53335]
[1777470404654,37.7,76523.17,0.0,0.51022,0.00016,26.53335]
[1777470405019,37.7,76523.17,0.0,0.51022,0.00016,26.53335]
[1777470405040,37.7,76523.17,0.0,0.51022,0.00016,26.53335]
[1777470405145,37.7,76523.62,0.0,0.51029,0.00016,26.53338]
[1777470405346,37.7,76523.62,0.0,0.51029,0.00016,26.53338]
[1777470406163,37.7,76531.45,0.0,0.51154,0.00016,26.53383]
[1777470406367,37.7,76531.45,0.0,0.51154,0.00016,26.53383]
[1777470407159,37.7,76543.98,0.0,0.51353,0.00016,26.53401]
[1777470408370,37.7,76541.3,0.0,0.5131,0.00016,26.53402]
[1777470408398,37.7,76541.3,0.0,0.5131,0.00016,26.53402]
[1777470408436,37.7,76541.3,0.0,0.5131,0.00016,26.53402]
[1777470409179,37.7,76543.71,0.0,0.51349,0.00016,26.53401]
[1777470410180,37.71,76556.96,0.0,0.51559,0.00016,26.53349]
[1777470410609,37.71,76556.96,0.0,0.51559,0.00016,26.53349]
[1777470410648,37.71,76556.96,0.0,0.51559,0.00016,26.53349]
[1777470411206,37.71,76561.32,0.0,0.51629,0.00016,26.53316]
[1777470411313,37.71,76561.32,0.0,0.51629,0.00016,26.53316]
[1777470411331,37.71,76561.32,0.0,0.51629,0.00016,26.53316]
[1777470412210,37.71,76567.96,0.0,0.51734,0.00016,26.53251]
[1777470414223,37.71,76571.68,0.0,0.51793,0.00016,26.53206]
[1777470414330,37.71,76571.68,0.0,0.51793,0.00016,26.53206]
[1777470420633,37.72,76572.87,0.0,0.51812,0.00016,26.5319]
[1777470421546,37.72,76576.16,0.0,0.51864,0.00016,26.53144]
[1777470423204,37.72,76569.04,0.0,0.51751,0.00016,26.53239]
[1777470425691,37.72,76563.98,0.0,0.51671,0.00016,26.53293]
[1777470427208,37.72,76567.43,0.0,0.51725,0.00016,26.53257]
[1777470427896,37.72,76568.57,0.0,0.51743,0.00016,26.53244]
[1777470427937,37.72,76576.95,0.0,0.51876,0.00016,26.53133]
[1777470429612,37.72,76577.78,0.0,0.5189,0.00016,26.5312]
[1777470433000,37.72,76566.28,0.0,0.51707,0.00016,26.5327]
[1777470434712,37.73,76575.04,0.0,0.51846,0.00016,26.53161]
[1777470436378,37.73,76567.12,0.0,0.5172,0.00016,26.53261]
[1777470438394,37.73,76558.12,0.0,0.51578,0.00016,26.53342]
[1777470440311,37.73,76555.35,0.0,0.51534,0.00016,26.5336]
[1777470440407,37.73,76562.3,0.0,0.51644,0.00016,26.53308]
[1777470442160,37.73,76562.3,0.0,0.51644,0.00016,26.53308]
[1777470442202,37.73,76562.3,0.0,0.51644,0.00016,26.53308]
[1777470441413,37.73,76571.92,0.0,0.51797,0.00016,26.53203]
[1777470442340,37.73,76571.92,0.0,0.51797,0.00016,26.53203]
[1777470442441,37.73,76577.2,0.0,0.5188,0.00016,26.53129]
[1777470443643,37.74,76571.27,0.0,0.51786,0.00016,26.53212]
[1777470445440,37.74,76578.18,0.0,0.51896,0.00016,26.53115]
[1777470449051,37.75,76554.06,0.0,0.51513,0.00016,26.53368]
[1777470451648,37.75,76554.13,0.0,0.51514,0.00016,26.53367]
[1777470453099,37.75,76550.58,0.0,0.51458,0.00016,26.5305]
[1777470454128,37.75,76548.39,0.0,0.51423,0.00016,26.53058]
[1777470454150,37.75,76548.39,0.0,0.51423,0.00016,26.53058]
[1777470454197,37.75,76560.45,0.0,0.51614,0.00016,26.52991]
[1777470455513,37.75,76573.41,0.0,0.5182,0.00016,26.52851]
[1777470456519,37.76,76572.85,0.0,0.51811,0.00016,26.52858]
[1777470458255,37.76,76572.85,0.0,0.51811,0.00016,26.52858]
[1777470458277,37.76,76573.16,0.0,0.51816,0.00016,26.52854]
[1777470458309,37.76,76573.16,0.0,0.51816,0.00016,26.52854]
[1777470459930,37.76,76573.88,0.0,0.51827,0.00016,26.52844]
[1777470460038,37.76,76580.74,0.0,0.51936,0.00016,26.5274]
[1777470461555,37.76,76586.79,0.0,0.52032,0.00016,26.52632]
[1777470466589,37.76,76584.36,0.0,0.51993,0.00016,26.52678]
[1777470467598,37.76,76577.19,0.0,0.5188,0.00016,26.52797]
[1777470468603,37.76,76570.8,0.0,0.51778,0.00016,26.52885]
[1777470470940,37.77,76568.13,0.0,0.51736,0.00016,26.52917]
[1777470472335,37.77,76568.05,0.0,0.51735,0.00016,26.52917]
[1777470472751,37.77,76562.81,0.0,0.51652,0.00016,26.52971]
[1777470477666,37.78,76557.09,0.0,0.51561,0.00016,26.53016]
[1777470482821,37.78,76560.48,0.0,0.51615,0.00016,26.52991]
[1777470487188,37.79,76557.71,0.0,0.51571,0.00016,26.53012]
[1777470487199,37.79,76564.02,0.0,0.51671,0.00016,26.5296]
[1777470488746,37.79,76578.21,0.0,0.51895,0.00016,26.52783]
[1777470489752,37.8,76579.46,0.0,0.51915,0.00016,26.52763]
[1777470491767,37.8,76586.32,0.0,0.52024,0.00016,26.52644]
[1777470496802,37.8,76584.6,0.0,0.51996,0.00016,26.52676]
[1777470499986,37.8,76579.33,0.0,0.51913,0.00016,26.52766]
[1777470502112,37.81,76565.7,0.0,0.51697,0.00016,26.52944]
[1777470505776,37.81,76569.69,0.0,0.5176,0.00016,26.529]
[1777470506154,37.81,76569.69,0.0,0.5176,0.00016,26.529]
[1777470506247,37.81,76563.46,0.0,0.51662,0.00016,26.52966]
[1777470509235,37.82,76552.37,0.0,0.51486,0.00016,26.53043]
[1777470509493,37.82,76552.37,0.0,0.51486,0.00016,26.53043]
[1777470509516,37.82,76552.37,0.0,0.51486,0.00016,26.53043]
[1777470509896,37.82,76552.37,0.0,0.51486,0.00016,26.53043]
[1777470510903,37.82,76541.56,0.0,0.51315,0.00016,26.53068]
[1777470511912,37.82,76540.79,0.0,0.51302,0.00016,26.52734]
[1777470514340,37.82,76538.15,0.0,0.51261,0.00016,26.52732]
[1777470514838,37.82,76538.15,0.0,0.51261,0.00016,26.52732]
[1777470514932,37.82,76533.72,0.0,0.5119,0.00016,26.52722]
[1777470516946,37.82,76527.56,0.0,0.51093,0.00016,26.52695]
[1777470519967,37.82,76517.26,0.0,0.50929,0.00016,26.52613]
[1777470521981,37.83,76512.03,0.0,0.50847,0.00016,26.52554]
[1777470527017,37.83,76508.2,0.0,0.50786,0.00016,26.52504]
[1777470532053,37.83,76512.87,0.0,0.5086,0.00016,26.52564]
[1777470535136,37.83,76519.18,0.0,0.5096,0.00016,26.52631]
[1777470538095,37.83,76524.83,0.0,0.5105,0.00016,26.52677]
[1777470538596,37.83,76524.83,0.0,0.5105,0.00016,26.52677]
[1777470538795,37.83,76524.83,0.0,0.5105,0.00016,26.52677]
[1777470539102,37.83,76527.45,0.0,0.51091,0.00016,26.52694]
[1777470539923,37.83,76527.45,0.0,0.51091,0.00016,26.52694]
[1777470540109,37.83,76535.99,0.0,0.51226,0.00016,26.52728]
[1777470540986,37.83,76535.99,0.0,0.51226,0.00016,26.52728]
[1777470541002,37.83,76535.99,0.0,0.51226,0.00016,26.52728]
[1777470542126,37.84,76527.71,0.0,0.51095,0.00016,26.52695]
[1777470543149,37.84,76527.71,0.0,0.51095,0.00016,26.52695]
[1777470543233,37.84,76531.1,0.0,0.51149,0.00016,26.52712]
[1777470544255,37.84,76531.1,0.0,0.51149,0.00016,26.52712]
[1777470544279,37.84,76531.1,0.0,0.51149,0.00016,26.52712]
[1777470544348,37.84,76531.31,0.0,0.51152,0.00016,26.52713]
[1777470545182,37.84,76531.31,0.0,0.51152,0.00016,26.52713]
[1777470545299,37.84,76531.31,0.0,0.51152,0.00016,26.52713]
[1777470545341,37.84,76539.25,0.0,0.51278,0.00016,26.52733]
[1777470546268,37.84,76553.66,0.0,0.51506,0.00016,26.52703]
[1777470546982,37.84,76553.66,0.0,0.51506,0.00016,26.52703]
[1777470547183,37.84,76553.66,0.0,0.51506,0.00016,26.52703]
[1777470547212,37.84,76569.49,0.0,0.51757,0.00016,26.52569]
[1777470548165,37.84,76568.73,0.0,0.51745,0.00016,26.52578]
[1777470549172,37.84,76574.42,0.0,0.51835,0.00016,26.52506]
[1777470551313,37.85,76575.8,0.0,0.51857,0.00016,26.52487]
[1777470551186,37.85,76581.7,0.0,0.5195,0.00016,26.52395]
[1777470551417,37.85,76581.7,0.0,0.5195,0.00016,26.52395]
[1777470552194,37.85,76584.0,0.0,0.51986,0.00016,26.52355]
[1777470553361,37.85,76584.0,0.0,0.51986,0.00016,26.52355]
[1777470554207,37.85,76584.7,0.0,0.51997,0.00016,26.52343]
[1777470554578,37.85,76584.7,0.0,0.51997,0.00016,26.52343]
[1777470554975,37.85,76584.7,0.0,0.51997,0.00016,26.52343]
[1777470554988,37.85,76584.7,0.0,0.51997,0.00016,26.52343]
[1777470555062,37.85,76584.7,0.0,0.51997,0.00016,26.52343]
[1777470555189,37.85,76584.7,0.0,0.51997,0.00016,26.52343]
[1777470555270,37.85,76591.66,0.0,0.52107,0.00016,26.52207]
[1777470557230,37.85,76598.42,0.0,0.52214,0.00016,26.52056]
[1777470558180,37.85,76598.42,0.0,0.52214,0.00016,26.52056]
[1777470558203,37.85,76598.42,0.0,0.52214,0.00016,26.52056]
[1777470558281,37.86,76597.21,0.0,0.52195,0.00016,26.52084]
[1777470559386,37.86,76597.21,0.0,0.52195,0.00016,26.52084]
[1777470559409,37.86,76597.21,0.0,0.52195,0.00016,26.52084]
[1777470560250,37.86,76602.63,0.0,0.52281,0.00016,26.51952]
[1777470561257,37.86,76608.9,0.0,0.5238,0.00016,26.51784]
[1777470566291,37.86,76602.56,0.0,0.52279,0.00016,26.51954]
[1777470570632,37.87,76600.96,0.0,0.52254,0.00016,26.51995]
[1777470572333,37.87,76588.02,0.0,0.52049,0.00016,26.51947]
[1777470573345,37.87,76585.82,0.0,0.52015,0.00016,26.51989]
[1777470575359,37.87,76591.73,0.0,0.52108,0.00016,26.51873]
[1777470577373,37.88,76599.55,0.0,0.52232,0.00016,26.51696]
[1777470580401,37.88,76598.42,0.0,0.52214,0.00016,26.51723]
[1777470585155,37.88,76594.56,0.0,0.52152,0.00016,26.51812]
[1777470585250,37.89,76597.2,0.0,0.52194,0.00016,26.51753]
[1777470586892,37.89,76597.2,0.0,0.52194,0.00016,26.51753]
[1777470586914,37.89,76597.2,0.0,0.52194,0.00016,26.51753]
[1777470586937,37.89,76597.2,0.0,0.52194,0.00016,26.51753]
[1777470587296,37.89,76604.14,0.0,0.52304,0.00016,26.51582]
[1777470589458,37.89,76604.53,0.0,0.5231,0.00016,26.51572]
[1777470591817,37.89,76601.85,0.0,0.52267,0.00016,26.51641]
[1777470591918,37.89,76602.05,0.0,0.52271,0.00016,26.51636]
[1777470593608,37.9,76593.27,0.0,0.52132,0.00016,26.51842]
[1777470597404,37.9,76596.71,0.0,0.52186,0.00016,26.51765]
[1777470598197,37.9,76586.5,0.0,0.52025,0.00016,26.51978]
[1777470599495,37.9,76586.5,0.0,0.52025,0.00016,26.51978]
[1777470599827,37.9,76586.5,0.0,0.52025,0.00016,26.51978]
[1777470599890,37.9,76586.5,0.0,0.52025,0.00016,26.51978]
[1777470599896,37.9,76567.54,0.0,0.51725,0.00016,26.52259]
[1777470601867,37.9,76567.54,0.0,0.51725,0.00016,26.52259]
[1777470601998,37.9,76567.54,0.0,0.51725,0.00016,26.52259]
[1777470602099,37.9,76564.89,0.0,0.51683,0.00016,26.52286]
[1777470603861,37.9,76564.8,0.0,0.51682,0.00016,26.52287]
[1777470603889,37.9,76564.8,0.0,0.51682,0.00016,26.52287]
[1777470603896,37.9,76564.8,0.0,0.51682,0.00016,26.52287]
[1777470604102,37.9,76564.8,0.0,0.51682,0.00016,26.52287]
[1777470605872,37.9,76562.58,0.0,0.51647,0.00016,26.52308]
[1777470605970,37.9,76562.58,0.0,0.51647,0.00016,26.52308]
[1777470605977,37.9,76562.58,0.0,0.51647,0.00016,26.52308]
[1777470606176,37.9,76562.58,0.0,0.51647,0.00016,26.52308]
[1777470607267,37.9,76567.74,0.0,0.51728,0.00016,26.52257]
[1777470607894,37.91,76567.52,0.0,0.51725,0.00016,26.52259]
[1777470608045,37.91,76567.52,0.0,0.51725,0.00016,26.52259]
[1777470608052,37.91,76567.52,0.0,0.51725,0.00016,26.52259]
[1777470608284,37.91,76567.52,0.0,0.51725,0.00016,26.52259]
[1777470608759,37.91,76568.67,0.0,0.51743,0.00016,26.52247]
[1777470608960,37.91,76568.67,0.0,0.51743,0.00016,26.52247]
[1777470609019,37.91,76569.94,0.0,0.51763,0.00016,26.52232]
[1777470609919,37.91,76569.94,0.0,0.51763,0.00016,26.52232]
[1777470609982,37.91,76569.94,0.0,0.51763,0.00016,26.52232]
[1777470610017,37.91,76572.57,0.0,0.51805,0.00016,26.52199]
[1777470610723,37.91,76572.57,0.0,0.51805,0.00016,26.52199]
[1777470610832,37.91,76572.57,0.0,0.51805,0.00016,26.52199]
[1777470610840,37.91,76572.57,0.0,0.51805,0.00016,26.52199]
[1777470611039,37.91,76572.57,0.0,0.51805,0.00016,26.52199]
[1777470611942,37.91,76570.39,0.0,0.5177,0.00016,26.52227]
[1777470612101,37.91,76570.39,0.0,0.5177,0.00016,26.52227]
[1777470612108,37.91,76570.39,0.0,0.5177,0.00016,26.52227]
[1777470612354,37.91,76570.39,0.0,0.5177,0.00016,26.52227]
[1777470613964,37.91,76569.68,0.0,0.51759,0.00016,26.52235]
[1777470614012,37.91,76569.68,0.0,0.51759,0.00016,26.52235]
[1777470614020,37.91,76569.68,0.0,0.51759,0.00016,26.52235]
[1777470614218,37.91,76569.68,0.0,0.51759,0.00016,26.52235]
[1777470614404,37.91,76569.68,0.0,0.51759,0.00016,26.52235]
[1777470614492,37.91,76569.8,0.0,0.51761,0.00016,26.52234]
[1777470614810,37.91,76569.8,0.0,0.51761,0.00016,26.52234]
[1777470614918,37.91,76569.8,0.0,0.51761,0.00016,26.52234]
[1777470615361,37.91,76589.47,0.0,0.52072,0.00016,26.51921]
[1777470615550,37.91,76589.47,0.0,0.52072,0.00016,26.51921]
[1777470616348,37.91,76589.47,0.0,0.52072,0.00016,26.51921]
[1777470616441,37.91,76635.85,0.0,0.52803,0.00016,26.50548]
[1777470616769,37.91,76635.85,0.0,0.52803,0.00016,26.50548]
[1777470617003,37.91,76635.85,0.0,0.52803,0.00016,26.50548]
[1777470617030,37.91,76637.55,0.0,0.5283,0.00016,26.50481]
[1777470617640,37.91,76637.55,0.0,0.5283,0.00016,26.50481]
[1777470617833,37.91,76637.55,0.0,0.5283,0.00016,26.50481]
[1777470617908,37.91,76637.04,0.0,0.52822,0.00016,26.50501]
[1777470618736,37.91,76637.04,0.0,0.52822,0.00016,26.50501]
[1777470623828,37.92,76641.26,0.0,0.52888,0.00016,26.50331]
[1777470629752,37.92,76644.21,0.0,0.52934,0.00016,26.50208]
[1777470631125,37.92,76644.21,0.0,0.52934,0.00016,26.50208]
[1777470631134,37.92,76644.21,0.0,0.52934,0.00016,26.50208]
[1777470631462,37.92,76644.21,0.0,0.52934,0.00016,26.50208]
[1777470631150,37.93,76651.37,0.0,0.53047,0.00016,26.49558]
[1777470631483,37.93,76651.37,0.0,0.53047,0.00016,26.49558]
[1777470632425,37.93,76651.37,0.0,0.53047,0.00016,26.49558]
[1777470631767,37.93,76651.42,0.0,0.53048,0.00016,26.49556]
[1777470632572,37.93,76651.42,0.0,0.53048,0.00016,26.49556]
[1777470632639,37.93,76651.42,0.0,0.53048,0.00016,26.49556]
[1777470632773,37.92,76661.77,0.0,0.53211,0.00016,26.49061]
[1777470634186,37.92,76661.77,0.0,0.53211,0.00016,26.49061]
[1777470634256,37.92,76677.24,0.0,0.53455,0.00016,26.48239]
[1777470636309,37.92,76677.64,0.0,0.53461,0.00016,26.48216]
[1777470636595,37.93,76679.73,0.0,0.53494,0.00016,26.48098]
[1777470636808,37.93,76679.73,0.0,0.53494,0.00016,26.48098]
[1777470637808,37.93,76687.68,0.0,0.53618,0.00016,26.47629]
[1777470639869,37.93,76691.49,0.0,0.53678,0.00016,26.47396]
[1777470640076,37.93,76691.49,0.0,0.53678,0.00016,26.47396]
[1777470640495,37.93,76710.35,0.0,0.53974,0.00016,26.4615]
[1777470641014,37.93,76710.35,0.0,0.53974,0.00016,26.4615]
[1777470641312,37.93,76710.35,0.0,0.53974,0.00016,26.4615]
[1777470641441,37.93,76710.35,0.0,0.53974,0.00016,26.4615]
[1777470641468,37.93,76721.11,0.0,0.54143,0.00016,26.45374]
[1777470641908,37.93,76721.11,0.0,0.54143,0.00016,26.45374]
[1777470641933,37.93,76721.11,0.0,0.54143,0.00016,26.45374]
[1777470642284,37.93,76721.11,0.0,0.54143,0.00016,26.45374]
[1777470642305,37.93,76735.65,0.0,0.54371,0.00016,26.4425]
[1777470642845,37.93,76736.12,0.0,0.54379,0.00016,26.44213]
[1777470643978,37.93,76745.4,0.0,0.54524,0.00016,26.43449]
[1777470644860,37.93,76745.1,0.0,0.54519,0.00016,26.43475]
[1777470647174,37.93,76748.71,0.0,0.54576,0.00016,26.43169]
[1777470647179,37.93,76748.71,0.0,0.54576,0.00016,26.43169]
[1777470647199,37.93,76748.71,0.0,0.54576,0.00016,26.43169]
[1777470647344,37.93,76748.71,0.0,0.54576,0.00016,26.43169]
[1777470650524,37.94,76749.24,0.0,0.54584,0.00016,26.43125]
[1777470651464,37.94,76749.24,0.0,0.54584,0.00016,26.43125]
[1777470651481,37.94,76749.24,0.0,0.54584,0.00016,26.43125]
[1777470652814,37.94,76747.3,0.0,0.54553,0.00016,26.43292]
[1777470652902,37.94,76747.3,0.0,0.54553,0.00016,26.43292]
[1777470653077,37.94,76747.3,0.0,0.54553,0.00016,26.43292]
[1777470653179,37.94,76757.24,0.0,0.54709,0.00016,26.42426]
[1777470654056,37.94,76764.5,0.0,0.54822,0.00016,26.41769]
[1777470656483,37.94,76764.45,0.0,0.54822,0.00016,26.41774]
[1777470655943,37.94,76762.4,0.0,0.5479,0.00016,26.41961]
[1777470656525,37.94,76762.4,0.0,0.5479,0.00016,26.41961]
[1777470656950,37.94,76757.36,0.0,0.54711,0.00016,26.42416]
[1777470658819,37.94,76762.04,0.0,0.54784,0.00016,26.41994]
[1777470658831,37.94,76762.04,0.0,0.54784,0.00016,26.41994]
[1777470658840,37.94,76762.04,0.0,0.54784,0.00016,26.41994]
[1777470658964,37.94,76762.25,0.0,0.54787,0.00016,26.41974]
[1777470659815,37.94,76762.25,0.0,0.54787,0.00016,26.41974]
[1777470660980,37.94,76750.51,0.0,0.54604,0.00016,26.43016]
[1777470662319,37.94,76750.51,0.0,0.54604,0.00016,26.43016]
[1777470662358,37.94,76750.51,0.0,0.54604,0.00016,26.43016]
[1777470662447,37.94,76750.51,0.0,0.54604,0.00016,26.43016]
[1777470662498,37.94,76750.51,0.0,0.54604,0.00016,26.43016]
[1777470662455,37.94,76727.27,0.0,0.54239,0.00016,26.44913]
[1777470663263,37.94,76727.27,0.0,0.54239,0.00016,26.44913]
[1777470663325,37.94,76718.08,0.0,0.54095,0.00016,26.45601]
[1777470664133,37.94,76707.39,0.0,0.53927,0.00016,26.4636]
[1777470666014,37.96,76705.26,0.0,0.53893,0.00016,26.46514]
[1777470668123,37.97,76705.23,0.0,0.53892,0.00016,26.46519]
[1777470668169,37.97,76705.23,0.0,0.53892,0.00016,26.46519]
[1777470668240,37.97,76698.46,0.0,0.53785,0.00016,26.46971]
[1777470669697,37.98,76698.26,0.0,0.53781,0.00016,26.46986]
[1777470670050,37.98,76689.46,0.0,0.53643,0.00016,26.47541]
[1777470670597,37.98,76689.46,0.0,0.53643,0.00016,26.47541]
[1777470671054,37.99,76682.93,0.0,0.5354,0.00016,26.47934]
[1777470675983,38.0,76679.74,0.0,0.53489,0.00016,26.48122]
[1777470676048,38.0,76679.74,0.0,0.53489,0.00016,26.48122]
[1777470676256,38.0,76672.52,0.0,0.53376,0.00016,26.48524]
[1777470677310,38.0,76672.52,0.0,0.53376,0.00016,26.48524]
[1777470679115,38.0,76682.51,0.0,0.53533,0.00016,26.47964]
[1777470680123,38.01,76692.27,0.0,0.53686,0.00016,26.47377]
[1777470681131,38.01,76689.51,0.0,0.53642,0.00016,26.47549]
[1777470682141,38.02,76681.13,0.0,0.5351,0.00016,26.48048]
[1777470684273,38.02,76677.1,0.0,0.53447,0.00016,26.48277]
[1777470687171,38.02,76685.39,0.0,0.53577,0.00016,26.47801]
[1777470692434,38.05,76686.38,0.0,0.53591,0.00016,26.47416]
[1777470692474,38.05,76674.66,0.0,0.53407,0.00016,26.48088]
[1777470694351,38.06,76675.36,0.0,0.53418,0.00016,26.48051]
[1777470697252,38.06,76674.95,0.0,0.53411,0.00016,26.48074]
[1777470697295,38.06,76683.2,0.0,0.53541,0.00016,26.47608]
[1777470699261,38.06,76689.48,0.0,0.53639,0.00016,26.47234]
[1777470700377,38.06,76689.48,0.0,0.53639,0.00016,26.47234]
[1777470700478,38.07,76706.91,0.0,0.53911,0.00016,26.46114]
[1777470701133,38.07,76706.91,0.0,0.53911,0.00016,26.46114]
[1777470701181,38.07,76706.91,0.0,0.53911,0.00016,26.46114]
[1777470701275,38.07,76706.86,0.0,0.5391,0.00016,26.46119]
[1777470702224,38.07,76706.86,0.0,0.5391,0.00016,26.46119]
[1777470702229,38.07,76706.86,0.0,0.5391,0.00016,26.46119]
[1777470702255,38.07,76706.86,0.0,0.5391,0.00016,26.46119]
[1777470702351,38.07,76720.43,0.0,0.54122,0.00016,26.45163]
[1777470702708,38.07,76720.43,0.0,0.54122,0.00016,26.45163]
[1777470707563,38.09,76713.46,0.0,0.54012,0.00016,26.45673]
[1777470710341,38.1,76722.13,0.0,0.54147,0.00016,26.45052]
[1777470711348,38.1,76730.19,0.0,0.54273,0.00016,26.44442]
[1777470712219,38.1,76730.19,0.0,0.54273,0.00016,26.44442]
[1777470712356,38.1,76736.12,0.0,0.54365,0.00016,26.43976]
[1777470712859,38.1,76736.12,0.0,0.54365,0.00016,26.43976]
[1777470713096,38.1,76736.12,0.0,0.54365,0.00016,26.43976]
[1777470713133,38.1,76736.12,0.0,0.54365,0.00016,26.43976]
[1777470713212,38.1,76736.12,0.0,0.54365,0.00016,26.43976]
[1777470713263,38.1,76736.12,0.0,0.54365,0.00016,26.43976]
[1777470714050,38.1,76739.74,0.0,0.54422,0.00016,26.43684]
[1777470714174,38.1,76739.74,0.0,0.54422,0.00016,26.43684]
[1777470714475,38.1,76761.57,0.0,0.54763,0.00016,26.41816]
[1777470714731,38.1,76761.57,0.0,0.54763,0.00016,26.41816]
[1777470715376,38.1,76761.68,0.0,0.54764,0.00016,26.41806]
[1777470716884,38.1,76762.1,0.0,0.54771,0.00016,26.41768]
[1777470716974,38.1,76762.1,0.0,0.54771,0.00016,26.41768]
[1777470717001,38.1,76762.1,0.0,0.54771,0.00016,26.41768]
[1777470719404,38.1,76750.65,0.0,0.54592,0.00016,26.42775]
[1777470720593,38.1,76750.01,0.0,0.54582,0.00016,26.42831]
[1777470720988,38.1,76750.01,0.0,0.54582,0.00016,26.42831]
[1777470729175,38.11,76748.8,0.0,0.54563,0.00016,26.42939]
[1777470734510,38.12,76746.74,0.0,0.5453,0.00016,26.43119]
[1777470739545,38.12,76748.68,0.0,0.54559,0.00016,26.42959]
[1777470739794,38.12,76748.68,0.0,0.54559,0.00016,26.42959]
[1777470739802,38.12,76748.68,0.0,0.54559,0.00016,26.42959]
[1777470739844,38.12,76748.68,0.0,0.54559,0.00016,26.42959]
[1777470739974,38.12,76748.68,0.0,0.54559,0.00016,26.42959]
[1777470740030,38.12,76748.68,0.0,0.54559,0.00016,26.42959]
[1777470740553,38.13,76741.92,0.0,0.54454,0.00016,26.43523]
[1777470741560,38.1,76733.18,0.0,0.5432,0.00016,26.44206]
[1777470742567,38.09,76725.59,0.0,0.54202,0.00016,26.44786]
[1777470747602,38.06,76732.18,0.0,0.54307,0.00016,26.44266]
[1777470749590,38.06,76732.18,0.0,0.54307,0.00016,26.44266]
[1777470749648,38.05,76719.92,0.0,0.54116,0.00016,26.45188]
[1777470750623,38.03,76719.92,0.0,0.54117,0.00016,26.4518]
[1777470751998,38.03,76719.92,0.0,0.54117,0.00016,26.4518]
[1777470752017,38.02,76711.17,0.0,0.53981,0.00016,26.45466]
[1777470752701,38.02,76711.17,0.0,0.53981,0.00016,26.45466]
[1777470752798,38.02,76729.96,0.0,0.54276,0.00016,26.44077]
[1777470753843,38.02,76729.96,0.0,0.54276,0.00016,26.44077]
[1777470753910,38.02,76732.51,0.0,0.54316,0.00016,26.43881]
[1777470754777,38.01,76722.23,0.0,0.54155,0.00016,26.44663]
[1777470755659,38.02,76722.23,0.0,0.54155,0.00016,26.44668]
[1777470759690,38.03,76728.56,0.0,0.54253,0.00016,26.44195]
[1777470761704,38.03,76734.38,0.0,0.54344,0.00016,26.43739]
[1777470762972,38.03,76734.38,0.0,0.54344,0.00016,26.43739]
[1777470767924,38.02,76740.16,0.0,0.54435,0.00016,26.43269]
[1777470770052,38.02,76737.02,0.0,0.54386,0.00016,26.43522]
[1777470772043,38.02,76741.73,0.0,0.5446,0.00016,26.43137]
[1777470772232,38.02,76741.73,0.0,0.5446,0.00016,26.43137]
[1777470772333,38.02,76746.44,0.0,0.54534,0.00016,26.42744]
[1777470776061,38.02,76744.7,0.0,0.54507,0.00016,26.42888]
[1777470776064,38.02,76744.7,0.0,0.54507,0.00016,26.42888]
[1777470776111,38.02,76744.7,0.0,0.54507,0.00016,26.42888]
[1777470776162,38.01,76743.87,0.0,0.54494,0.00016,26.42957]
[1777470779043,38.01,76742.98,0.0,0.5448,0.00016,26.4303]
[1777470784987,38.01,76745.65,0.0,0.54522,0.00016,26.42805]
[1777470786879,38.01,76739.65,0.0,0.54428,0.00016,26.43301]
[1777470790907,38.01,76746.61,0.0,0.54538,0.00016,26.42722]
[1777470793634,38.01,76749.62,0.0,0.54585,0.00016,26.42465]
[1777470793644,38.01,76749.62,0.0,0.54585,0.00016,26.42465]
[1777470793799,38.0,76748.06,0.0,0.5456,0.00016,26.42598]
[1777470793814,38.0,76748.06,0.0,0.5456,0.00016,26.42598]
[1777470799970,38.0,76742.53,0.0,0.54474,0.00016,26.4306]
[1777470802588,38.0,76739.54,0.0,0.54427,0.00016,26.43306]
[1777470802611,38.0,76739.54,0.0,0.54427,0.00016,26.43306]
[1777470802689,38.0,76733.12,0.0,0.54327,0.00016,26.43818]
[1777470803214,38.0,76733.12,0.0,0.54327,0.00016,26.43818]
[1777470803316,38.0,76733.12,0.0,0.54327,0.00016,26.43818]
[1777470803631,38.0,76733.12,0.0,0.54327,0.00016,26.43818]
[1777470803683,38.0,76733.12,0.0,0.54327,0.00016,26.43818]
[1777470803744,37.99,76733.48,0.0,0.54333,0.00016,26.43787]
[1777470805408,37.99,76733.48,0.0,0.54333,0.00016,26.43787]
[1777470805504,37.99,76733.48,0.0,0.54333,0.00016,26.43787]
[1777470805505,37.99,76733.48,0.0,0.54333,0.00016,26.43787]
[1777470805634,37.99,76733.48,0.0,0.54333,0.00016,26.43787]
[1777470805698,37.98,76739.82,0.0,0.54434,0.00016,26.43267]
[1777470805797,37.98,76739.82,0.0,0.54434,0.00016,26.43267]
[1777470805800,37.98,76739.82,0.0,0.54434,0.00016,26.43267]
[1777470805823,37.98,76739.82,0.0,0.54434,0.00016,26.43267]
[1777470806019,37.98,76739.82,0.0,0.54434,0.00016,26.43267]
[1777470807273,37.98,76739.82,0.0,0.54434,0.00016,26.43267]
[1777470807286,37.98,76739.82,0.0,0.54434,0.00016,26.43267]
[1777470811377,37.98,76735.3,0.0,0.54363,0.00016,26.43635]
[1777470812960,37.98,76734.19,0.0,0.54346,0.00016,26.43387]
[1777470813216,37.98,76734.19,0.0,0.54346,0.00016,26.43387]
[1777470813262,37.98,76743.69,0.0,0.54494,0.00016,26.42613]
[1777470813828,37.98,76743.69,0.0,0.54494,0.00016,26.42613]
[1777470814179,37.98,76760.08,0.0,0.54751,0.00016,26.41191]
[1777470815001,37.98,76760.08,0.0,0.54751,0.00016,26.41191]
[1777470815004,37.98,76760.08,0.0,0.54751,0.00016,26.41191]
[1777470815255,37.98,76760.08,0.0,0.54751,0.00016,26.41191]
[1777470815356,37.98,76767.62,0.0,0.54869,0.00016,26.40499]
[1777470816087,37.98,76767.62,0.0,0.54869,0.00016,26.40499]
[1777470821122,37.98,76768.34,0.0,0.5488,0.00016,26.40431]
[1777470823790,37.98,76769.08,0.0,0.54892,0.00016,26.40362]
[1777470824076,37.98,76768.58,0.0,0.54884,0.00016,26.40409]
[1777470828172,37.98,76775.31,0.0,0.54989,0.00016,26.39771]
[1777470831320,37.98,76777.07,0.0,0.55017,0.00016,26.39601]
[1777470831357,37.98,76777.07,0.0,0.55017,0.00016,26.39601]
[1777470831787,37.98,76777.07,0.0,0.55017,0.00016,26.39601]
[1777470831816,37.98,76778.24,0.0,0.55035,0.00016,26.39488]
[1777470834203,37.98,76777.52,0.0,0.55024,0.00016,26.39559]
[1777470834292,37.98,76777.52,0.0,0.55024,0.00016,26.39559]
[1777470834344,37.98,76777.52,0.0,0.55024,0.00016,26.39559]
[1777470834621,37.98,76777.52,0.0,0.55024,0.00016,26.39559]
[1777470834723,37.98,76782.47,0.0,0.55101,0.00016,26.39073]
[1777470836007,37.98,76782.75,0.0,0.55105,0.00016,26.39046]
[1777470836067,37.98,76782.75,0.0,0.55105,0.00016,26.39046]
[1777470837053,37.99,76782.44,0.0,0.551,0.00016,26.39081]
[1777470837059,37.99,76782.44,0.0,0.551,0.00016,26.39081]
[1777470839080,37.99,76778.82,0.0,0.55043,0.00016,26.39443]
[1777470839148,37.99,76778.82,0.0,0.55043,0.00016,26.39443]
[1777470841048,37.99,76779.48,0.0,0.55053,0.00016,26.3938]
[1777470841061,37.99,76779.48,0.0,0.55053,0.00016,26.3938]
[1777470843133,38.0,76780.69,0.0,0.55072,0.00016,26.39262]
[1777470843280,38.0,76780.69,0.0,0.55072,0.00016,26.39262]
[1777470843362,38.0,76780.69,0.0,0.55072,0.00016,26.39262]
[1777470843447,38.0,76786.01,0.0,0.55154,0.00016,26.38738]
[1777470849322,38.04,76780.91,0.0,0.5507,0.00016,26.39279]
[1777470853349,38.06,76775.67,0.0,0.54987,0.00016,26.39801]
[1777470857382,38.06,76766.9,0.0,0.5485,0.00016,26.4063]
[1777470858625,38.06,76766.9,0.0,0.5485,0.00016,26.4063]
[1777470858673,38.06,76758.12,0.0,0.54713,0.00016,26.41428]
[1777470864432,38.08,76763.15,0.0,0.5479,0.00016,26.40986]
[1777470867904,38.08,76762.73,0.0,0.54783,0.00016,26.41027]
[1777470868109,38.08,76762.73,0.0,0.54783,0.00016,26.41027]
[1777470869467,38.09,76748.09,0.0,0.54554,0.00016,26.42312]
[1777470870474,38.09,76742.49,0.0,0.54467,0.00016,26.42779]
[1777470874502,38.08,76750.6,0.0,0.54594,0.00016,26.4176]
[1777470879537,38.07,76749.96,0.0,0.54585,0.00016,26.41809]
[1777470884572,38.06,76751.41,0.0,0.54608,0.00016,26.41678]
[1777470887594,38.06,76756.49,0.0,0.54688,0.00016,26.41231]
[1777470890615,38.07,76751.56,0.0,0.54611,0.00016,26.41666]
[1777470895775,38.06,76747.64,0.0,0.5455,0.00016,26.41996]
[1777470899476,38.05,76749.01,0.0,0.54572,0.00016,26.41877]
[1777470899573,38.05,76749.01,0.0,0.54572,0.00016,26.41877]
[1777470899678,38.05,76748.36,0.0,0.54562,0.00016,26.4193]
[1777470900401,38.05,76748.36,0.0,0.54562,0.00016,26.4193]
[1777470900482,38.05,76748.36,0.0,0.54562,0.00016,26.4193]
[1777470900542,38.05,76748.36,0.0,0.54562,0.00016,26.4193]
[1777470900614,38.05,76748.36,0.0,0.54562,0.00016,26.4193]
[1777470900686,38.05,76754.78,0.0,0.54662,0.00016,26.41375]
[1777470902699,38.05,76759.13,0.0,0.5473,0.00016,26.40989]
[1777470907735,38.06,76760.79,0.0,0.54755,0.00016,26.4085]
[1777470911762,38.06,76755.77,0.0,0.54677,0.00016,26.41295]
[1777470915791,38.06,76761.9,0.0,0.54773,0.00016,26.40748]
[1777470917804,38.06,76767.37,0.0,0.54858,0.00016,26.4025]
[1777470920825,38.07,76772.55,0.0,0.54938,0.00016,26.39771]
[1777470921925,38.07,76770.96,0.0,0.54913,0.00016,26.39922]
[1777470922952,38.07,76767.87,0.0,0.54864,0.00016,26.40212]
[1777470928882,38.07,76761.73,0.0,0.54769,0.00016,26.40774]
[1777470932061,38.07,76765.58,0.0,0.54829,0.00016,26.40087]
[1777470934723,38.08,76767.57,0.0,0.5486,0.00016,26.39906]
[1777470935196,38.08,76771.46,0.0,0.5492,0.00016,26.39545]
[1777470935253,38.08,76777.03,0.0,0.55007,0.00016,26.39014]
[1777470936055,38.08,76782.87,0.0,0.55098,0.00016,26.38444]
[1777470941973,38.08,76780.41,0.0,0.5506,0.00016,26.38688]
[1777470943987,38.08,76772.52,0.0,0.54936,0.00016,26.39448]
[1777470949026,38.09,76774.06,0.0,0.5496,0.00016,26.39307]
[1777470954062,38.09,76775.76,0.0,0.54986,0.00016,26.39146]
[1777470959097,38.09,76773.46,0.0,0.5495,0.00016,26.39366]
[1777470964134,38.09,76777.47,0.0,0.55013,0.00016,26.38983]
[1777470966957,38.09,76775.79,0.0,0.54986,0.00016,26.39145]
[1777470966996,38.09,76775.79,0.0,0.54986,0.00016,26.39145]
[1777470967639,38.09,76775.79,0.0,0.54986,0.00016,26.39145]
[1777470967747,38.09,76775.79,0.0,0.54986,0.00016,26.39145]
[1777470967849,38.09,76785.27,0.0,0.55134,0.00016,26.38218]
[1777470969637,38.09,76785.21,0.0,0.55133,0.00016,26.38224]
[1777470969683,38.09,76785.21,0.0,0.55133,0.00016,26.38224]
[1777470969738,38.09,76791.81,0.0,0.55236,0.00016,26.37556]
[1777470973141,38.1,76788.93,0.0,0.5519,0.00016,26.37858]
[1777470974004,38.11,76787.0,0.0,0.55159,0.00016,26.3806]
[1777470974015,38.11,76787.0,0.0,0.55159,0.00016,26.3806]
[1777470974180,38.11,76787.0,0.0,0.55159,0.00016,26.3806]
[1777470974281,38.11,76792.4,0.0,0.55243,0.00016,26.37516]
[1777470977739,38.12,76792.64,0.0,0.55246,0.00016,26.375]
[1777470977871,38.12,76792.64,0.0,0.55246,0.00016,26.375]
[1777470977838,38.14,76790.41,0.0,0.5521,0.00016,26.37738]
[1777470980962,38.15,76789.35,0.0,0.55192,0.00016,26.37855]
[1777470983270,38.16,76782.88,0.0,0.5509,0.00016,26.38512]
[1777470985285,38.16,76777.73,0.0,0.5501,0.00016,26.39014]
[1777470986409,38.16,76784.09,0.0,0.55109,0.00016,26.38394]
[1777470990603,38.16,76783.81,0.0,0.55104,0.00016,26.38423]
[1777470990697,38.16,76791.49,0.0,0.55224,0.00016,26.37653]
[1777470992447,38.16,76791.76,0.0,0.55229,0.00016,26.37288]
[1777470992515,38.16,76791.76,0.0,0.55229,0.00016,26.37288]
[1777470992577,38.16,76795.5,0.0,0.55287,0.00016,26.369]
[1777470994053,38.15,76796.03,0.0,0.55296,0.00016,26.3684]
[1777470994206,38.15,76796.03,0.0,0.55296,0.00016,26.3684]
[1777470994350,38.15,76800.19,0.0,0.55361,0.00016,26.364]
[1777470995081,38.15,76800.19,0.0,0.55361,0.00016,26.364]
[1777470998377,38.14,76809.91,0.0,0.55514,0.00016,26.35345]
[1777470999172,38.14,76809.91,0.0,0.55514,0.00016,26.35345]
[1777470999219,38.14,76809.91,0.0,0.55514,0.00016,26.35345]
[1777470999275,38.14,76809.91,0.0,0.55514,0.00016,26.35345]
[1777470999385,38.13,76810.57,0.0,0.55524,0.00016,26.35272]
[1777471000172,38.13,76810.57,0.0,0.55524,0.00016,26.35272]
[1777471000340,38.13,76810.57,0.0,0.55524,0.00016,26.35272]
[1777471000442,38.12,76812.39,0.0,0.55553,0.00016,26.3506]
[1777471003340,38.1,76813.9,0.0,0.55579,0.00016,26.34872]
[1777471003442,38.09,76821.9,0.0,0.55704,0.00016,26.33959]
[1777471008449,38.08,76822.37,0.0,0.55714,0.00016,26.33888]
[1777471010320,38.08,76824.53,0.0,0.55747,0.00016,26.33638]
[1777471010464,38.08,76835.14,0.0,0.55912,0.00016,26.3239]
[1777471011470,38.08,76833.01,0.0,0.55879,0.00016,26.32645]
[1777471014490,38.07,76828.09,0.0,0.55803,0.00016,26.33219]
[1777471019526,38.05,76827.46,0.0,0.55796,0.00016,26.33263]
[1777471022708,38.03,76824.9,0.0,0.55758,0.00016,26.33548]
[1777471028592,37.99,76826.79,0.0,0.55793,0.00016,26.33276]
[1777471032618,37.97,76821.77,0.0,0.55717,0.00016,26.33837]
[1777471033811,37.97,76821.77,0.0,0.55717,0.00016,26.33837]
[1777471033911,37.95,76809.42,0.0,0.55526,0.00016,26.35212]
[1777471036792,37.95,76802.94,0.0,0.55425,0.00016,26.35919]
[1777471037864,37.95,76802.94,0.0,0.55425,0.00016,26.35919]
[1777471037965,37.95,76801.7,0.0,0.55406,0.00016,26.36051]
[1777471039352,37.95,76801.24,0.0,0.55398,0.00016,26.36101]
[1777471039889,37.95,76801.24,0.0,0.55398,0.00016,26.36101]
[1777471041029,37.95,76799.61,0.0,0.55373,0.00016,26.36274]
[1777471041254,37.95,76799.61,0.0,0.55373,0.00016,26.36274]
[1777471041682,37.95,76798.79,0.0,0.5536,0.00016,26.36361]
[1777471042969,37.95,76798.79,0.0,0.5536,0.00016,26.36361]
[1777471042688,37.95,76791.12,0.0,0.5524,0.00016,26.37162]
[1777471043211,37.95,76791.12,0.0,0.5524,0.00016,26.37162]
[1777471043696,37.95,76788.72,0.0,0.55203,0.00016,26.37408]
[1777471048731,37.95,76786.23,0.0,0.55164,0.00016,26.37659]
[1777471053766,37.95,76784.25,0.0,0.55133,0.00016,26.37525]
[1777471058800,37.96,76786.44,0.0,0.55167,0.00016,26.37309]
[1777471063836,37.96,76785.86,0.0,0.55157,0.00016,26.37372]
[1777471068545,37.97,76785.19,0.0,0.55147,0.00016,26.37442]
[1777471068757,37.97,76785.19,0.0,0.55147,0.00016,26.37442]
[1777471068870,37.97,76784.97,0.0,0.55143,0.00016,26.37464]
[1777471069528,37.97,76784.97,0.0,0.55143,0.00016,26.37464]
[1777471069628,37.97,76784.97,0.0,0.55143,0.00016,26.37464]
[1777471069882,37.97,76778.65,0.0,0.55044,0.00016,26.38092]
[1777471070885,37.97,76771.49,0.0,0.54932,0.00016,26.38782]
[1777471075920,37.97,76772.68,0.0,0.5495,0.00016,26.38672]
[1777471080202,37.98,76773.58,0.0,0.54964,0.00016,26.38589]
[1777471080377,37.98,76773.58,0.0,0.54964,0.00016,26.38589]
[1777471080844,37.98,76773.58,0.0,0.54964,0.00016,26.38589]
[1777471080955,37.98,76772.51,0.0,0.54947,0.00016,26.38691]
[1777471081962,37.98,76758.7,0.0,0.54731,0.00016,26.39968]
[1777471082970,37.98,76750.02,0.0,0.54595,0.00016,26.40731]
[1777471088017,38.0,76749.46,0.0,0.54584,0.00016,26.40796]
[1777471091028,38.04,76742.72,0.0,0.54476,0.00016,26.41388]
[1777471094050,38.07,76747.64,0.0,0.5455,0.00016,26.40994]
[1777471099816,38.1,76749.32,0.0,0.54574,0.00016,26.40872]
[1777471101536,38.12,76747.8,0.0,0.54549,0.00016,26.41013]
[1777471101638,38.12,76737.56,0.0,0.54389,0.00016,26.41854]
[1777471105126,38.11,76743.28,0.0,0.54479,0.00016,26.41381]
[1777471110161,38.11,76747.96,0.0,0.54552,0.00016,26.40995]
[1777471111172,38.12,76754.12,0.0,0.54647,0.00016,26.40137]
[1777471113186,38.12,76744.76,0.0,0.54501,0.00016,26.40932]
[1777471118219,38.12,76744.8,0.0,0.54502,0.00016,26.40928]
[1777471123255,38.1,76749.33,0.0,0.54574,0.00016,26.40537]
[1777471128289,38.09,76750.95,0.0,0.54601,0.00016,26.40386]
[1777471130308,38.09,76758.52,0.0,0.54719,0.00016,26.39725]
[1777471134336,38.08,76753.13,0.0,0.54635,0.00016,26.40197]
[1777471137497,38.07,76748.26,0.0,0.5456,0.00016,26.40605]
[1777471143399,38.03,76749.32,0.0,0.5458,0.00016,26.40489]
[1777471148435,38.0,76749.43,0.0,0.54585,0.00016,26.4046]
[1777471153470,37.98,76752.58,0.0,0.54636,0.00016,26.40171]
[1777471158505,37.95,76751.48,0.0,0.54621,0.00016,26.40251]
[1777471163539,37.95,76752.08,0.0,0.54631,0.00016,26.40195]
[1777471166561,37.94,76745.92,0.0,0.54535,0.00016,26.40719]
[1777471171596,37.93,76748.28,0.0,0.54573,0.00016,26.40173]
[1777471176631,37.91,76750.48,0.0,0.54609,0.00016,26.39975]
[1777471179716,37.91,76752.14,0.0,0.54635,0.00016,26.39829]
[1777471179727,37.91,76759.64,0.0,0.54753,0.00016,26.39162]
[1777471184220,37.91,76758.27,0.0,0.54731,0.00016,26.39286]
[1777471184249,37.91,76758.27,0.0,0.54731,0.00016,26.39286]
[1777471184309,37.91,76758.27,0.0,0.54731,0.00016,26.39286]
[1777471184793,37.91,76758.27,0.0,0.54731,0.00016,26.39286]
[1777471184861,37.91,76758.27,0.0,0.54731,0.00016,26.39286]
[1777471186701,37.91,76748.53,0.0,0.54578,0.00016,26.40142]
[1777471188715,37.91,76744.97,0.0,0.54523,0.00016,26.40443]
[1777471191736,37.9,76738.94,0.0,0.54429,0.00016,26.40939]
[1777471192744,37.9,76732.9,0.0,0.54334,0.00016,26.41426]
[1777471194476,37.9,76732.21,0.0,0.54323,0.00016,26.4148]
[1777471194517,37.9,76732.21,0.0,0.54323,0.00016,26.4148]
[1777471194978,37.9,76732.21,0.0,0.54323,0.00016,26.4148]
[1777471195138,37.9,76732.21,0.0,0.54323,0.00016,26.4148]
[1777471195081,37.9,76725.56,0.0,0.54219,0.00016,26.41998]
[1777471195201,37.9,76725.56,0.0,0.54219,0.00016,26.41998]
[1777471195586,37.9,76725.56,0.0,0.54219,0.00016,26.41998]
[1777471197917,37.9,76738.15,0.0,0.54417,0.00016,26.41004]
[1777471198785,37.9,76737.58,0.0,0.54408,0.00016,26.4105]
[1777471200061,37.9,76737.58,0.0,0.54408,0.00016,26.4105]
[1777471200161,37.9,76729.59,0.0,0.54282,0.00016,26.41687]
[1777471200297,37.9,76729.59,0.0,0.54282,0.00016,26.41687]
[1777471200798,37.9,76729.31,0.0,0.54278,0.00016,26.41709]
[1777471203298,37.9,76729.43,0.0,0.5428,0.00016,26.41699]
[1777471203489,37.9,76729.43,0.0,0.5428,0.00016,26.41699]
[1777471203518,37.9,76729.43,0.0,0.5428,0.00016,26.41699]
[1777471203820,37.9,76727.8,0.0,0.54254,0.00016,26.41825]
[1777471204827,37.9,76720.95,0.0,0.54147,0.00016,26.42345]
[1777471205835,37.89,76713.02,0.0,0.54022,0.00016,26.42923]
[1777471206296,37.89,76713.02,0.0,0.54022,0.00016,26.42923]
[1777471206523,37.89,76713.02,0.0,0.54022,0.00016,26.42923]
[1777471206841,37.89,76709.7,0.0,0.5397,0.00016,26.43157]
[1777471207988,37.89,76686.77,0.0,0.53609,0.00016,26.44653]
[1777471208855,37.89,76687.19,0.0,0.53615,0.00016,26.44627]
[1777471209255,37.89,76687.19,0.0,0.53615,0.00016,26.44627]
[1777471209340,37.89,76687.19,0.0,0.53615,0.00016,26.44627]
[1777471210077,37.89,76687.19,0.0,0.53615,0.00016,26.44627]
[1777471210104,37.89,76683.99,0.0,0.53565,0.00016,26.44818]
[1777471213277,37.89,76683.18,0.0,0.53553,0.00016,26.44866]
[1777471213427,37.89,76683.18,0.0,0.53553,0.00016,26.44866]
[1777471221946,37.89,76693.69,0.0,0.53718,0.00016,26.44223]
[1777471223744,37.89,76693.23,0.0,0.53711,0.00016,26.44252]
[1777471223780,37.89,76693.23,0.0,0.53711,0.00016,26.44252]
[1777471223941,37.89,76693.23,0.0,0.53711,0.00016,26.44252]
[1777471224007,37.89,76694.06,0.0,0.53724,0.00016,26.44199]
[1777471226000,37.89,76706.59,0.0,0.53921,0.00016,26.4337]
[1777471226984,37.89,76707.27,0.0,0.53932,0.00016,26.43323]
[1777471228133,37.89,76697.46,0.0,0.53777,0.00016,26.4398]
[1777471230003,37.89,76688.25,0.0,0.53632,0.00016,26.44561]
[1777471235039,37.89,76689.31,0.0,0.5365,0.00016,26.4416]
[1777471240074,37.89,76693.51,0.0,0.53716,0.00016,26.43897]
[1777471245109,37.89,76685.23,0.0,0.53585,0.00016,26.44407]
[1777471247123,37.88,76678.61,0.0,0.53481,0.00016,26.44794]
[1777471248590,37.88,76678.51,0.0,0.53479,0.00016,26.448]
[1777471248606,37.88,76678.51,0.0,0.53479,0.00016,26.448]
[1777471248734,37.88,76678.51,0.0,0.53479,0.00016,26.448]
[1777471249138,37.88,76679.33,0.0,0.53492,0.00016,26.44753]
[1777471252796,37.88,76677.12,0.0,0.53458,0.00016,26.44878]
[1777471254179,37.88,76670.79,0.0,0.53358,0.00016,26.45228]
[1777471255184,37.88,76664.87,0.0,0.53264,0.00016,26.4554]
[1777471257199,37.89,76659.83,0.0,0.53185,0.00016,26.45795]
[1777471259067,37.91,76655.81,0.0,0.5312,0.00016,26.45995]
[1777471259162,37.91,76655.81,0.0,0.5312,0.00016,26.45995]
[1777471259214,37.93,76652.85,0.0,0.53073,0.00016,26.46139]
[1777471260237,37.93,76652.85,0.0,0.53073,0.00016,26.46139]
[1777471260271,37.94,76652.84,0.0,0.53072,0.00016,26.46142]
[1777471261224,37.94,76650.0,0.0,0.53027,0.00016,26.46273]
[1777471265252,37.97,76642.28,0.0,0.52904,0.00016,26.46614]
[1777471267261,37.96,76639.64,0.0,0.52863,0.00016,26.46723]
[1777471267376,37.96,76639.64,0.0,0.52863,0.00016,26.46723]
[1777471268004,37.96,76632.28,0.0,0.52747,0.00016,26.47011]
[1777471268420,37.96,76618.66,0.0,0.52532,0.00016,26.47486]
[1777471269293,37.96,76618.91,0.0,0.52536,0.00016,26.47478]
[1777471274330,37.95,76616.46,0.0,0.52498,0.00016,26.47554]
[1777471278734,37.95,76620.52,0.0,0.52562,0.00016,26.47424]
[1777471278736,37.95,76620.52,0.0,0.52562,0.00016,26.47424]
[1777471278794,37.95,76620.52,0.0,0.52562,0.00016,26.47424]
[1777471278835,37.95,76619.94,0.0,0.52553,0.00016,26.47443]
[1777471280619,37.95,76620.1,0.0,0.52555,0.00016,26.47437]
[1777471280720,37.94,76627.95,0.0,0.52679,0.00016,26.47167]
[1777471286414,37.94,76629.07,0.0,0.52697,0.00016,26.47126]
[1777471291729,37.93,76627.15,0.0,0.52667,0.00016,26.47194]
[1777471291897,37.93,76627.15,0.0,0.52667,0.00016,26.47194]
[1777471291909,37.93,76633.73,0.0,0.52771,0.00016,26.46615]
[1777471292691,37.93,76633.73,0.0,0.52771,0.00016,26.46615]
[1777471292711,37.93,76642.95,0.0,0.52917,0.00016,26.46243]
[1777471293893,37.93,76642.95,0.0,0.52917,0.00016,26.46243]
[1777471293961,37.93,76648.87,0.0,0.5301,0.00016,26.45986]
[1777471295962,37.93,76648.42,0.0,0.53003,0.00016,26.46006]
[1777471298630,37.9,76659.63,0.0,0.53181,0.00016,26.45472]
[1777471303535,37.89,76661.93,0.0,0.53218,0.00016,26.45355]
[1777471308700,37.88,76654.34,0.0,0.53099,0.00016,26.45722]
[1777471314615,37.85,76656.45,0.0,0.53134,0.00016,26.45614]
[1777471316295,37.85,76656.45,0.0,0.53134,0.00016,26.45614]
[1777471317317,37.84,76658.26,0.0,0.53162,0.00016,26.45525]
[1777471317821,37.84,76659.81,0.0,0.53187,0.00016,26.45448]
[1777471317913,37.84,76653.91,0.0,0.53094,0.00016,26.45733]
[1777471318344,37.84,76653.91,0.0,0.53094,0.00016,26.45733]
[1777471320658,37.82,76645.36,0.0,0.52959,0.00016,26.46117]
[1777471321665,37.82,76639.41,0.0,0.52865,0.00016,26.46369]
[1777471322602,37.82,76639.41,0.0,0.52865,0.00016,26.46369]
[1777471322703,37.82,76632.93,0.0,0.52763,0.00016,26.46626]
[1777471326700,37.82,76630.43,0.0,0.52723,0.00016,26.4672]
[1777471332055,37.81,76629.57,0.0,0.5271,0.00016,26.46752]
[1777471334499,37.81,76632.21,0.0,0.52752,0.00016,26.46652]
[1777471334531,37.81,76632.21,0.0,0.52752,0.00016,26.46652]
[1777471334596,37.81,76632.21,0.0,0.52752,0.00016,26.46652]
[1777471334756,37.81,76632.3,0.0,0.52753,0.00016,26.46649]
[1777471335763,37.81,76623.53,0.0,0.52614,0.00016,26.46967]
[1777471337777,37.81,76624.5,0.0,0.5263,0.00016,26.46933]
[1777471341806,37.81,76630.26,0.0,0.52721,0.00016,26.46725]
[1777471346841,37.81,76634.55,0.0,0.52789,0.00016,26.46561]
[1777471350869,37.81,76624.48,0.0,0.5263,0.00016,26.46933]
[1777471351875,37.81,76620.29,0.0,0.52563,0.00016,26.46741]
[1777471353994,37.8,76626.03,0.0,0.52654,0.00016,26.46544]
[1777471355904,37.8,76637.16,0.0,0.52831,0.00016,26.46122]
[1777471356910,37.8,76639.62,0.0,0.5287,0.00016,26.46021]
[1777471362359,37.8,76644.13,0.0,0.52941,0.00016,26.45831]
[1777471362422,37.8,76645.93,0.0,0.5297,0.00016,26.45752]
[1777471362537,37.8,76645.93,0.0,0.5297,0.00016,26.45752]
[1777471362817,37.8,76645.93,0.0,0.5297,0.00016,26.45752]
[1777471362953,37.8,76645.93,0.0,0.5297,0.00016,26.45752]
[1777471364154,37.8,76657.34,0.0,0.5315,0.00016,26.45224]
[1777471365295,37.8,76658.58,0.0,0.5317,0.00016,26.45163]
[1777471367215,37.79,76649.72,0.0,0.5303,0.00016,26.45581]
[1777471373030,37.78,76648.82,0.0,0.53016,0.00016,26.4562]
[1777471375384,37.78,76643.18,0.0,0.52927,0.00016,26.45868]
[1777471381086,37.78,76647.94,0.0,0.53002,0.00016,26.45659]
[1777471385832,37.78,76650.9,0.0,0.53049,0.00016,26.45524]
[1777471387489,37.78,76648.34,0.0,0.53009,0.00016,26.4564]
[1777471387654,37.78,76648.34,0.0,0.53009,0.00016,26.4564]
[1777471388136,37.78,76647.68,0.0,0.52998,0.00016,26.4567]
[1777471388481,37.78,76647.68,0.0,0.52998,0.00016,26.4567]
[1777471389272,37.78,76641.11,0.0,0.52894,0.00016,26.45954]
[1777471392167,37.78,76632.55,0.0,0.52759,0.00016,26.46298]
[1777471394181,37.77,76627.72,0.0,0.52682,0.00016,26.46478]
[1777471396196,37.77,76634.63,0.0,0.52792,0.00016,26.46216]
[1777471401233,37.77,76643.28,0.0,0.52929,0.00016,26.4586]
[1777471406264,37.77,76640.39,0.0,0.52883,0.00016,26.45982]
[1777471411307,37.76,76642.34,0.0,0.52915,0.00016,26.45564]
[1777471416342,37.76,76637.98,0.0,0.52846,0.00016,26.45745]
[1777471418356,37.76,76643.04,0.0,0.52926,0.00016,26.45533]
[1777471421498,37.76,76643.76,0.0,0.52937,0.00016,26.45502]
[1777471423568,37.76,76641.55,0.0,0.52902,0.00016,26.45596]
[1777471428428,37.76,76632.06,0.0,0.52752,0.00016,26.45978]
[1777471433464,37.75,76624.5,0.0,0.52632,0.00016,26.46254]
[1777471436485,37.75,76618.08,0.0,0.5253,0.00016,26.4647]
[1777471441519,37.74,76615.59,0.0,0.52491,0.00016,26.46549]
[1777471443533,37.74,76608.95,0.0,0.52386,0.00016,26.46748]
[1777471448638,37.74,76607.77,0.0,0.52367,0.00016,26.46781]
[1777471452646,37.74,76628.08,0.0,0.52689,0.00016,26.46124]
[1777471453604,37.74,76628.08,0.0,0.52689,0.00016,26.46123]
[1777471455618,37.74,76622.88,0.0,0.52607,0.00016,26.46308]
[1777471456624,37.74,76617.61,0.0,0.52523,0.00016,26.46484]
[1777471459764,37.73,76611.46,0.0,0.52426,0.00016,26.46674]
[1777471465687,37.73,76613.8,0.0,0.52463,0.00016,26.46603]
[1777471470723,37.73,76610.88,0.0,0.52417,0.00016,26.46691]
[1777471475253,37.73,76623.35,0.0,0.52615,0.00016,26.45956]
[1777471477315,37.73,76639.3,0.0,0.52868,0.00016,26.45349]
[1777471478786,37.73,76641.35,0.0,0.529,0.00016,26.45263]
[1777471479937,37.73,76641.35,0.0,0.529,0.00016,26.45263]
[1777471479946,37.73,76641.35,0.0,0.529,0.00016,26.45263]
[1777471480112,37.73,76641.35,0.0,0.529,0.00016,26.45263]
[1777471480114,37.73,76646.48,0.0,0.52982,0.00016,26.45041]
[1777471481687,37.73,76646.59,0.0,0.52984,0.00016,26.45036]
[1777471488855,37.73,76641.52,0.0,0.52903,0.00016,26.45256]
[1777471489975,37.73,76649.73,0.0,0.53034,0.00016,26.44894]
[1777471490869,37.73,76649.73,0.0,0.53034,0.00016,26.44894]
[1777471496913,37.72,76654.76,0.0,0.53113,0.00016,26.44658]
[1777471498927,37.72,76659.56,0.0,0.5319,0.00016,26.44423]
[1777471501949,37.72,76664.52,0.0,0.53268,0.00016,26.4417]
[1777471503962,37.72,76653.29,0.0,0.5309,0.00016,26.44728]
[1777471504969,37.72,76649.66,0.0,0.53033,0.00016,26.44896]
[1777471507653,37.72,76647.19,0.0,0.52993,0.00016,26.45008]
[1777471507730,37.72,76647.19,0.0,0.52993,0.00016,26.45008]
[1777471507764,37.72,76647.19,0.0,0.52993,0.00016,26.45008]
[1777471507912,37.72,76647.19,0.0,0.52993,0.00016,26.45008]
[1777471507992,37.72,76645.18,0.0,0.52962,0.00016,26.45097]
[1777471509066,37.72,76632.51,0.0,0.52761,0.00016,26.45619]
[1777471510122,37.72,76621.27,0.0,0.52582,0.00016,26.46025]
[1777471512021,37.72,76620.36,0.0,0.52568,0.00016,26.46056]
[1777471515040,37.72,76614.67,0.0,0.52477,0.00016,26.46239]
[1777471517455,37.72,76612.84,0.0,0.52448,0.00016,26.46296]
[1777471517474,37.72,76612.04,0.0,0.52436,0.00016,26.4632]
[1777471517572,37.72,76612.04,0.0,0.52436,0.00016,26.4632]
[1777471523230,37.72,76609.97,0.0,0.52403,0.00016,26.46381]
[1777471527856,37.73,76612.51,0.0,0.52443,0.00016,26.46307]
[1777471528020,37.73,76612.51,0.0,0.52443,0.00016,26.46307]
[1777471528267,37.73,76612.51,0.0,0.52443,0.00016,26.46307]
[1777471528278,37.73,76612.51,0.0,0.52443,0.00016,26.46307]
[1777471528515,37.73,76612.51,0.0,0.52443,0.00016,26.46307]
[1777471528368,37.73,76615.03,0.0,0.52483,0.00016,26.4623]
[1777471529166,37.73,76615.03,0.0,0.52483,0.00016,26.4623]
[1777471531021,37.73,76609.2,0.0,0.5239,0.00016,26.46405]
[1777471533225,37.74,76593.8,0.0,0.52145,0.00016,26.46462]
[1777471535180,37.74,76584.12,0.0,0.51992,0.00016,26.46658]
[1777471536849,37.74,76583.73,0.0,0.51985,0.00016,26.46665]
[1777471536995,37.74,76583.73,0.0,0.51985,0.00016,26.46665]
[1777471537195,37.74,76585.33,0.0,0.52011,0.00016,26.46636]
[1777471539212,37.74,76592.9,0.0,0.52131,0.00016,26.46482]
[1777471540333,37.74,76602.24,0.0,0.5228,0.00016,26.4626]
[1777471542302,37.74,76611.02,0.0,0.52419,0.00016,26.46017]
[1777471547368,37.74,76605.86,0.0,0.52337,0.00016,26.46164]
[1777471552664,37.74,76607.18,0.0,0.52358,0.00016,26.46128]
[1777471553306,37.74,76613.21,0.0,0.52454,0.00016,26.45952]
[1777471558343,37.75,76604.62,0.0,0.52317,0.00016,26.46198]
[1777471559350,37.75,76596.16,0.0,0.52183,0.00016,26.4641]
[1777471560476,37.75,76602.94,0.0,0.5229,0.00016,26.46243]
[1777471566400,37.75,76601.35,0.0,0.52265,0.00016,26.46284]
[1777471571435,37.76,76598.14,0.0,0.52214,0.00016,26.46364]
[1777471572659,37.76,76595.71,0.0,0.52175,0.00016,26.46421]
[1777471573638,37.76,76591.09,0.0,0.52102,0.00016,26.46523]
[1777471573909,37.76,76591.09,0.0,0.52102,0.00016,26.46523]
[1777471574459,37.76,76585.19,0.0,0.52008,0.00016,26.46639]
[1777471575282,37.76,76585.19,0.0,0.52008,0.00016,26.46639]
[1777471576473,37.75,76571.18,0.0,0.51786,0.00016,26.46859]
[1777471577240,37.75,76571.18,0.0,0.51786,0.00016,26.46859]
[1777471577274,37.75,76571.18,0.0,0.51786,0.00016,26.46859]
[1777471577500,37.75,76555.22,0.0,0.51532,0.00016,26.47008]
[1777471578502,37.75,76555.27,0.0,0.51533,0.00016,26.47007]
[1777471579499,37.75,76546.27,0.0,0.5139,0.00016,26.47044]
[1777471584120,37.75,76547.04,0.0,0.51402,0.00016,26.47042]
[1777471584277,37.75,76547.04,0.0,0.51402,0.00016,26.47042]
[1777471584536,37.75,76548.96,0.0,0.51432,0.00016,26.47037]
[1777471589575,37.75,76549.41,0.0,0.5144,0.00016,26.47035]
[1777471592134,37.75,76551.2,0.0,0.51468,0.00016,26.46693]
[1777471592609,37.75,76561.38,0.0,0.5163,0.00016,26.46628]
[1777471594608,37.75,76570.92,0.0,0.51782,0.00016,26.46527]
[1777471597307,37.75,76571.86,0.0,0.51797,0.00016,26.46515]
[1777471598204,37.75,76570.96,0.0,0.51782,0.00016,26.46526]
[1777471598301,37.75,76570.96,0.0,0.51782,0.00016,26.46526]
[1777471598556,37.75,76570.96,0.0,0.51782,0.00016,26.46526]
[1777471598636,37.75,76575.62,0.0,0.51856,0.00016,26.46463]
[1777471598872,37.75,76575.62,0.0,0.51856,0.00016,26.46463]
[1777471599642,37.75,76589.98,0.0,0.52085,0.00016,26.4621]
[1777471600317,37.75,76589.98,0.0,0.52085,0.00016,26.4621]
[1777471600351,37.75,76589.98,0.0,0.52085,0.00016,26.4621]
[1777471600420,37.75,76599.96,0.0,0.52243,0.00016,26.45983]
[1777471600810,37.75,76599.96,0.0,0.52243,0.00016,26.45983]
[1777471600911,37.75,76600.35,0.0,0.52249,0.00016,26.45973]
[1777471601827,37.75,76600.35,0.0,0.52249,0.00016,26.45973]
[1777471602226,37.75,76600.35,0.0,0.52249,0.00016,26.45973]
[1777471604088,37.75,76602.02,0.0,0.52276,0.00016,26.45931]
[1777471604435,37.75,76602.02,0.0,0.52276,0.00016,26.45931]
[1777471604450,37.75,76610.93,0.0,0.52417,0.00016,26.45686]
[1777471607283,37.75,76609.02,0.0,0.52387,0.00016,26.45741]
[1777471607465,37.75,76609.02,0.0,0.52387,0.00016,26.45741]
[1777471607535,37.75,76603.11,0.0,0.52293,0.00016,26.45903]
[1777471608709,37.75,76608.59,0.0,0.5238,0.00016,26.45754]
[1777471611324,37.75,76611.88,0.0,0.52432,0.00016,26.45658]
[1777471611542,37.75,76611.88,0.0,0.52432,0.00016,26.45658]
[1777471611633,37.75,76609.62,0.0,0.52397,0.00016,26.45724]
[1777471612055,37.75,76609.62,0.0,0.52397,0.00016,26.45724]
[1777471612225,37.75,76609.62,0.0,0.52397,0.00016,26.45724]
[1777471612326,37.75,76615.69,0.0,0.52493,0.00016,26.45541]
[1777471614505,37.75,76628.49,0.0,0.52696,0.00016,26.45104]
[1777471615033,37.75,76628.49,0.0,0.52696,0.00016,26.45104]
[1777471615082,37.75,76628.49,0.0,0.52696,0.00016,26.45104]
[1777471615184,37.75,76626.31,0.0,0.52662,0.00016,26.45183]
[1777471620754,37.74,76625.28,0.0,0.52645,0.00016,26.45219]
[1777471622098,37.74,76622.59,0.0,0.52603,0.00016,26.45313]
[1777471622199,37.74,76614.82,0.0,0.52479,0.00016,26.45567]
[1777471624007,37.72,76611.52,0.0,0.52428,0.00016,26.45665]
[1777471626595,37.71,76611.52,0.0,0.52428,0.00016,26.45663]
[1777471625831,37.69,76605.78,0.0,0.52337,0.00016,26.45826]
[1777471628851,37.64,76617.33,0.0,0.52522,0.00016,26.45475]
[1777471634642,37.62,76621.14,0.0,0.52584,0.00016,26.45344]
[1777471634688,37.61,76614.81,0.0,0.52483,0.00016,26.45551]
[1777471636907,37.62,76608.47,0.0,0.52382,0.00016,26.45742]
[1777471641942,37.61,76607.03,0.0,0.52359,0.00016,26.45782]
[1777471646977,37.61,76602.89,0.0,0.52293,0.00016,26.45895]
[1777471648305,37.61,76602.89,0.0,0.52293,0.00016,26.45895]
[1777471648406,37.61,76600.98,0.0,0.52263,0.00016,26.45944]
[1777471653895,37.61,76599.42,0.0,0.52238,0.00016,26.45648]
[1777471656638,37.6,76580.81,0.0,0.51941,0.00016,26.46039]
[1777471660347,37.6,76590.22,0.0,0.52092,0.00016,26.45859]
[1777471662332,37.6,76595.63,0.0,0.52178,0.00016,26.45739]
[1777471668123,37.6,76589.92,0.0,0.52087,0.00016,26.45866]
[1777471673159,37.6,76591.04,0.0,0.52105,0.00016,26.45842]
[1777471678195,37.61,76581.8,0.0,0.51957,0.00016,26.46022]
[1777471679758,37.61,76580.16,0.0,0.51931,0.00016,26.4605]
[1777471681371,37.61,76570.85,0.0,0.51782,0.00016,26.46187]
[1777471684243,37.59,76576.43,0.0,0.51872,0.00016,26.46109]
[1777471689278,37.57,76577.56,0.0,0.5189,0.00016,26.4609]
[1777471693307,37.56,76571.66,0.0,0.51796,0.00016,26.46175]
[1777471694271,37.56,76571.66,0.0,0.51796,0.00016,26.46175]
[1777471700356,37.56,76564.27,0.0,0.51678,0.00016,26.46261]
[1777471702036,37.56,76561.87,0.0,0.51639,0.00016,26.46284]
[1777471708414,37.58,76563.19,0.0,0.5166,0.00016,26.46272]
[1777471713449,37.59,76558.87,0.0,0.51591,0.00016,26.45975]
[1777471717303,37.59,76556.97,0.0,0.51561,0.00016,26.45989]
[1777471717357,37.59,76556.97,0.0,0.51561,0.00016,26.45989]
[1777471717753,37.59,76556.97,0.0,0.51561,0.00016,26.45989]
[1777471717726,37.59,76546.94,0.0,0.51401,0.00016,26.46037]
[1777471718484,37.59,76546.94,0.0,0.51401,0.00016,26.46037]
[1777471719713,37.59,76534.56,0.0,0.51203,0.00016,26.46038]
[1777471720031,37.59,76534.56,0.0,0.51203,0.00016,26.46038]
[1777471720099,37.59,76534.56,0.0,0.51203,0.00016,26.46038]
[1777471720500,37.59,76534.56,0.0,0.51203,0.00016,26.46038]
[1777471721652,37.59,76527.3,0.0,0.51087,0.00016,26.46008]
[1777471723588,37.59,76527.3,0.0,0.51087,0.00016,26.46008]
[1777471723606,37.59,76519.92,0.0,0.50969,0.00016,26.45954]
[1777471724466,37.59,76519.92,0.0,0.50969,0.00016,26.45954]
[1777471724659,37.59,76510.51,0.0,0.50818,0.00016,26.45853]
[1777471725137,37.59,76510.51,0.0,0.50818,0.00016,26.45853]
[1777471725271,37.59,76510.51,0.0,0.50818,0.00016,26.45853]
[1777471725536,37.59,76510.51,0.0,0.50818,0.00016,26.45853]
[1777471726605,37.59,76510.51,0.0,0.50818,0.00016,26.45853]
[1777471726741,37.59,76510.51,0.0,0.50818,0.00016,26.45853]
[1777471726697,37.59,76503.74,0.0,0.5071,0.00016,26.45756]
[1777471726904,37.59,76503.74,0.0,0.5071,0.00016,26.45756]
[1777471727550,37.59,76503.62,0.0,0.50708,0.00016,26.45754]
[1777471728630,37.59,76503.62,0.0,0.50708,0.00016,26.45754]
[1777471728663,37.59,76488.47,0.0,0.50466,0.00016,26.45467]
[1777471730307,37.59,76488.47,0.0,0.50466,0.00016,26.45467]
[1777471732569,37.59,76491.41,0.0,0.50513,0.00016,26.4553]
[1777471732672,37.59,76491.41,0.0,0.50513,0.00016,26.4553]
[1777471732705,37.59,76497.04,0.0,0.50603,0.00016,26.45641]
[1777471734702,37.59,76508.08,0.0,0.50779,0.00016,26.4582]
[1777471737620,37.59,76500.1,0.0,0.50652,0.00016,26.45696]
[1777471740641,37.59,76509.68,0.0,0.50805,0.00016,26.45842]
[1777471741648,37.59,76515.23,0.0,0.50894,0.00016,26.45908]
[1777471744307,37.59,76514.98,0.0,0.5089,0.00016,26.45906]
[1777471744669,37.59,76513.0,0.0,0.50858,0.00016,26.45883]
[1777471749704,37.59,76518.03,0.0,0.50938,0.00016,26.45937]
[1777471750711,37.59,76526.86,0.0,0.5108,0.00016,26.46005]
[1777471751487,37.59,76526.86,0.0,0.5108,0.00016,26.46005]
[1777471751718,37.59,76528.97,0.0,0.51113,0.00016,26.46017]
[1777471756768,37.58,76531.43,0.0,0.51153,0.00016,26.46028]
[1777471756993,37.58,76531.09,0.0,0.51147,0.00016,26.46026]
[1777471757763,37.58,76537.28,0.0,0.51246,0.00016,26.46043]
[1777471761282,37.57,76542.07,0.0,0.51323,0.00016,26.46045]
[1777471766824,37.57,76540.89,0.0,0.51304,0.00016,26.46046]
[1777471770133,37.56,76546.18,0.0,0.51389,0.00016,26.46039]
[1777471771026,37.56,76546.18,0.0,0.51389,0.00016,26.46039]
[1777471771254,37.56,76549.97,0.0,0.51449,0.00016,26.45692]
[1777471774916,37.56,76544.5,0.0,0.51362,0.00016,26.45708]
[1777471779944,37.59,76542.56,0.0,0.51331,0.00016,26.4571]
[1777471782608,37.6,76541.15,0.0,0.51308,0.00016,26.45711]
[1777471782850,37.62,76539.6,0.0,0.51283,0.00016,26.45711]
[1777471782965,37.62,76539.6,0.0,0.51283,0.00016,26.45711]
[1777471784016,37.62,76531.09,0.0,0.51147,0.00016,26.45691]
[1777471790015,37.59,76531.28,0.0,0.5115,0.00016,26.45692]
[1777471795049,37.58,76533.37,0.0,0.51184,0.00016,26.457]
[1777471800155,37.58,76536.6,0.0,0.51235,0.00016,26.45707]
[1777471806127,37.57,76533.66,0.0,0.51188,0.00016,26.45701]
[1777471811163,37.56,76534.79,0.0,0.51206,0.00016,26.45704]
[1777471815248,37.56,76543.25,0.0,0.51342,0.00016,26.45709]
[1777471817027,37.56,76543.25,0.0,0.51342,0.00016,26.45709]
[1777471817461,37.56,76549.7,0.0,0.51445,0.00016,26.45693]
[1777471820231,37.56,76561.16,0.0,0.51628,0.00016,26.45621]
[1777471821130,37.56,76561.16,0.0,0.51628,0.00016,26.45621]
[1777471821152,37.56,76561.16,0.0,0.51628,0.00016,26.45621]
[1777471821244,37.56,76561.53,0.0,0.51634,0.00016,26.45617]
[1777471823251,37.56,76563.89,0.0,0.51672,0.00016,26.45595]
[1777471825968,37.56,76562.12,0.0,0.51644,0.00016,26.45612]
[1777471826215,37.56,76562.12,0.0,0.51644,0.00016,26.45612]
[1777471826285,37.56,76560.13,0.0,0.51612,0.00016,26.45629]
[1777471831308,37.56,76559.67,0.0,0.51604,0.00016,26.45298]
[1777471832734,37.57,76565.66,0.0,0.517,0.00016,26.45242]
[1777471834415,37.57,76567.03,0.0,0.51722,0.00016,26.45227]
[1777471834544,37.57,76567.03,0.0,0.51722,0.00016,26.45227]
[1777471834645,37.57,76567.69,0.0,0.51733,0.00016,26.45219]
[1777471837087,37.57,76567.61,0.0,0.51731,0.00016,26.4522]
[1777471837562,37.57,76578.78,0.0,0.5191,0.00016,26.45065]
[1777471839371,37.56,76590.09,0.0,0.52091,0.00016,26.44853]
[1777471840251,37.56,76590.09,0.0,0.52091,0.00016,26.44853]
[1777471840378,37.55,76594.13,0.0,0.52155,0.00016,26.44764]
[1777471842710,37.55,76593.23,0.0,0.52141,0.00016,26.44784]
[1777471842718,37.55,76593.23,0.0,0.52141,0.00016,26.44784]
[1777471843137,37.55,76590.4,0.0,0.52096,0.00016,26.44846]
[1777471843364,37.55,76590.4,0.0,0.52096,0.00016,26.44846]
[1777471843777,37.54,76602.6,0.0,0.52291,0.00016,26.44555]
[1777471845413,37.53,76608.78,0.0,0.5239,0.00016,26.44383]
[1777471848433,37.52,76600.67,0.0,0.52261,0.00016,26.44603]
[1777471849131,37.52,76600.67,0.0,0.52261,0.00016,26.44603]
[1777471849440,37.52,76599.69,0.0,0.52245,0.00016,26.44627]
[1777471854476,37.5,76597.69,0.0,0.52213,0.00016,26.44676]
[1777471859510,37.49,76597.63,0.0,0.52213,0.00016,26.44677]
[1777471865371,37.49,76597.49,0.0,0.52211,0.00016,26.4468]
[1777471865557,37.49,76604.0,0.0,0.52315,0.00016,26.44512]
[1777471867041,37.48,76604.45,0.0,0.52322,0.00016,26.44499]
[1777471867244,37.48,76604.45,0.0,0.52322,0.00016,26.44499]
[1777471867575,37.47,76609.32,0.0,0.524,0.00016,26.44359]
[1777471869584,37.47,76614.65,0.0,0.52486,0.00016,26.44196]
[1777471870046,37.47,76614.65,0.0,0.52486,0.00016,26.44196]
[1777471872065,37.47,76607.06,0.0,0.52364,0.00016,26.44424]
[1777471872860,37.47,76607.06,0.0,0.52364,0.00016,26.44424]
[1777471872727,37.47,76601.21,0.0,0.52271,0.00016,26.44584]
[1777471873085,37.47,76601.21,0.0,0.52271,0.00016,26.44584]
[1777471874634,37.47,76601.21,0.0,0.52271,0.00016,26.44584]
[1777471874774,37.47,76601.21,0.0,0.52271,0.00016,26.44584]
[1777471874798,37.48,76573.2,0.0,0.51822,0.00016,26.45146]
[1777471875633,37.48,76563.9,0.0,0.51673,0.00016,26.45258]
[1777471876879,37.48,76561.75,0.0,0.51638,0.00016,26.45278]
[1777471877259,37.48,76561.75,0.0,0.51638,0.00016,26.45278]
[1777471877407,37.48,76561.75,0.0,0.51638,0.00016,26.45278]
[1777471877644,37.48,76561.75,0.0,0.51638,0.00016,26.45278]
[1777471878868,37.48,76561.75,0.0,0.51638,0.00016,26.45278]
[1777471878955,37.48,76556.95,0.0,0.51561,0.00016,26.45317]
[1777471879658,37.48,76556.95,0.0,0.51561,0.00016,26.45317]
[1777471884693,37.49,76552.41,0.0,0.51489,0.00016,26.45345]
[1777471889728,37.49,76549.17,0.0,0.51437,0.00016,26.45359]
[1777471890853,37.5,76534.92,0.0,0.51208,0.00016,26.45369]
[1777471892867,37.5,76531.45,0.0,0.51153,0.00016,26.45024]
[1777471898795,37.5,76535.64,0.0,0.5122,0.00016,26.45036]
[1777471900807,37.5,76543.02,0.0,0.51338,0.00016,26.45039]
[1777471905809,37.5,76541.89,0.0,0.5132,0.00016,26.4504]
[1777471910166,37.5,76539.05,0.0,0.51274,0.00016,26.45041]
[1777471910318,37.5,76539.05,0.0,0.51274,0.00016,26.45041]
[1777471910877,37.5,76536.87,0.0,0.5124,0.00016,26.45038]
[1777471915913,37.49,76532.49,0.0,0.51169,0.00016,26.45028]
[1777471917317,37.49,76531.48,0.0,0.51153,0.00016,26.45024]
[1777471919495,37.49,76525.72,0.0,0.51061,0.00016,26.44995]
[1777471920599,37.49,76523.6,0.0,0.51027,0.00016,26.44981]
[1777471920814,37.49,76523.6,0.0,0.51027,0.00016,26.44981]
[1777471920955,37.49,76519.39,0.0,0.50959,0.00016,26.44947]
[1777471921955,37.49,76514.02,0.0,0.50873,0.00016,26.44892]
[1777471922054,37.49,76514.02,0.0,0.50873,0.00016,26.44892]
[1777471923969,37.49,76508.11,0.0,0.50778,0.00016,26.44818]
[1777471927503,37.49,76503.87,0.0,0.5071,0.00016,26.44756]
[1777471928553,37.49,76503.85,0.0,0.5071,0.00016,26.44755]
[1777471930298,37.49,76502.62,0.0,0.5069,0.00016,26.44736]
[1777471930400,37.49,76504.11,0.0,0.50714,0.00016,26.44759]
[1777471936054,37.49,76503.5,0.0,0.50704,0.00016,26.4475]
[1777471941088,37.49,76507.77,0.0,0.50773,0.00016,26.44813]
[1777471944123,37.49,76508.89,0.0,0.50791,0.00016,26.44829]
[1777471944231,37.49,76514.25,0.0,0.50877,0.00016,26.44895]
[1777471945649,37.49,76514.25,0.0,0.50877,0.00016,26.44895]
[1777471945781,37.49,76514.25,0.0,0.50877,0.00016,26.44895]
[1777471945838,37.49,76525.43,0.0,0.51056,0.00016,26.44993]
[1777471946508,37.49,76525.43,0.0,0.51056,0.00016,26.44993]
[1777471946865,37.49,76525.43,0.0,0.51056,0.00016,26.44993]
[1777471946942,37.49,76532.28,0.0,0.51166,0.00016,26.45027]
[1777471948985,37.49,76532.28,0.0,0.51166,0.00016,26.45027]
[1777471948140,37.49,76541.19,0.0,0.51309,0.00016,26.45041]
[1777471949238,37.49,76541.19,0.0,0.51309,0.00016,26.45041]
[1777471949249,37.49,76542.15,0.0,0.51324,0.00016,26.4504]
[1777471951547,37.49,76541.84,0.0,0.51319,0.00016,26.4504]
[1777471951900,37.49,76534.06,0.0,0.51194,0.00016,26.44697]
[1777471953287,37.49,76528.24,0.0,0.51101,0.00016,26.44674]
[1777471954341,37.49,76528.24,0.0,0.51101,0.00016,26.44674]
[1777471957339,37.49,76533.24,0.0,0.51181,0.00016,26.44695]
[1777471957565,37.49,76544.56,0.0,0.51363,0.00016,26.44702]
[1777471959603,37.49,76543.25,0.0,0.51342,0.00016,26.44704]
[1777471965259,37.5,76542.09,0.0,0.51323,0.00016,26.44705]
[1777471970613,37.5,76538.51,0.0,0.51266,0.00016,26.44705]
[1777471974899,37.5,76539.41,0.0,0.5128,0.00016,26.44706]
[1777471975044,37.5,76539.41,0.0,0.5128,0.00016,26.44706]
[1777471974917,37.5,76539.54,0.0,0.51282,0.00016,26.44706]
[1777471975328,37.5,76539.54,0.0,0.51282,0.00016,26.44706]
[1777471980470,37.51,76537.38,0.0,0.51248,0.00016,26.44704]
[1777471980545,37.51,76528.98,0.0,0.51113,0.00016,26.44678]
[1777471984392,37.51,76526.64,0.0,0.51076,0.00016,26.44665]
[1777471985709,37.51,76526.64,0.0,0.51076,0.00016,26.44665]
[1777471986029,37.51,76534.31,0.0,0.51199,0.00016,26.44698]
[1777471990854,37.51,76533.14,0.0,0.5118,0.00016,26.44695]
[1777471990919,37.51,76533.14,0.0,0.5118,0.00016,26.44695]
[1777471990950,37.52,76522.92,0.0,0.51016,0.00016,26.4464]
[1777471996476,37.52,76518.66,0.0,0.50948,0.00016,26.44605]
[1777471999994,37.52,76526.91,0.0,0.5108,0.00016,26.44667]
[1777472005539,37.52,76521.78,0.0,0.50998,0.00016,26.44631]
[1777472010575,37.53,76521.25,0.0,0.50989,0.00016,26.44627]
[1777472014590,37.53,76525.53,0.0,0.51058,0.00016,26.44323]
[1777472014898,37.53,76525.86,0.0,0.51063,0.00016,26.44325]
[1777472020646,37.53,76520.09,0.0,0.50971,0.00016,26.44282]
[1777472025366,37.54,76522.63,0.0,0.51011,0.00016,26.44303]
[1777472025564,37.54,76522.63,0.0,0.51011,0.00016,26.44303]
[1777472025892,37.54,76513.57,0.0,0.50866,0.00016,26.44216]
[1777472027409,37.54,76513.57,0.0,0.50866,0.00016,26.44216]
[1777472027695,37.54,76504.25,0.0,0.50717,0.00016,26.44091]
[1777472029709,37.54,76505.91,0.0,0.50744,0.00016,26.44116]
[1777472034743,37.54,76503.35,0.0,0.50702,0.00016,26.44077]
[1777472039779,37.54,76505.01,0.0,0.50729,0.00016,26.44102]
[1777472044814,37.54,76501.65,0.0,0.50675,0.00016,26.44049]
[1777472048842,37.54,76507.3,0.0,0.50766,0.00016,26.44136]
[1777472053997,37.54,76505.37,0.0,0.50735,0.00016,26.44108]
[1777472059048,37.54,76503.79,0.0,0.50709,0.00016,26.44084]
[1777472059124,37.54,76505.42,0.0,0.50736,0.00016,26.44109]
[1777472059253,37.54,76505.42,0.0,0.50736,0.00016,26.44109]
[1777472059919,37.54,76505.42,0.0,0.50736,0.00016,26.44109]
[1777472060928,37.54,76512.2,0.0,0.50844,0.00016,26.442]
[1777472061933,37.54,76520.93,0.0,0.50984,0.00016,26.44289]
[1777472062543,37.54,76520.93,0.0,0.50984,0.00016,26.44289]
[1777472066968,37.54,76523.71,0.0,0.51029,0.00016,26.44311]
[1777472074140,37.54,76530.76,0.0,0.51142,0.00016,26.44016]
[1777472080059,37.54,76531.73,0.0,0.51157,0.00016,26.44019]
[1777472085164,37.54,76534.48,0.0,0.51201,0.00016,26.44028]
[1777472086101,37.54,76540.39,0.0,0.51296,0.00016,26.44036]
[1777472090129,37.54,76534.03,0.0,0.51194,0.00016,26.44027]
[1777472095164,37.54,76533.21,0.0,0.51181,0.00016,26.44024]
[1777472098185,37.55,76539.13,0.0,0.51276,0.00016,26.44035]
[1777472103083,37.55,76535.18,0.0,0.51213,0.00016,26.4403]
[1777472103139,37.55,76535.18,0.0,0.51213,0.00016,26.4403]
[1777472103171,37.55,76532.2,0.0,0.51165,0.00016,26.44021]
[1777472103286,37.55,76524.08,0.0,0.51035,0.00016,26.43978]
[1777472105119,37.55,76514.28,0.0,0.50878,0.00016,26.43889]
[1777472106242,37.55,76507.21,0.0,0.50764,0.00016,26.438]
[1777472108773,37.55,76498.88,0.0,0.50631,0.00016,26.43666]
[1777472109879,37.55,76498.88,0.0,0.50631,0.00016,26.43666]
[1777472110147,37.55,76499.43,0.0,0.5064,0.00016,26.43676]
[1777472111260,37.55,76499.26,0.0,0.50637,0.00016,26.43673]
[1777472111404,37.55,76499.26,0.0,0.50637,0.00016,26.43673]
[1777472111499,37.55,76500.56,0.0,0.50658,0.00016,26.43696]
[1777472112857,37.55,76500.56,0.0,0.50658,0.00016,26.43696]
[1777472113211,37.55,76500.56,0.0,0.50658,0.00016,26.43696]
[1777472113509,37.55,76495.37,0.0,0.50575,0.00016,26.43602]
[1777472113826,37.55,76495.37,0.0,0.50575,0.00016,26.43602]
[1777472113899,37.55,76495.37,0.0,0.50575,0.00016,26.43602]
[1777472113924,37.55,76490.55,0.0,0.50497,0.00016,26.43504]
[1777472114818,37.55,76477.34,0.0,0.50286,0.00016,26.43185]
[1777472116845,37.55,76474.95,0.0,0.50247,0.00016,26.43119]
[1777472117882,37.54,76481.89,0.0,0.50358,0.00016,26.43303]
[1777472119134,37.54,76481.89,0.0,0.50358,0.00016,26.43303]
[1777472119137,37.54,76482.08,0.0,0.50361,0.00016,26.43308]
[1777472119244,37.54,76482.08,0.0,0.50361,0.00016,26.43308]
[1777472119333,37.54,76482.01,0.0,0.5036,0.00016,26.43306]
[1777472121195,37.54,76482.01,0.0,0.5036,0.00016,26.43306]
[1777472121203,37.54,76482.01,0.0,0.5036,0.00016,26.43306]
[1777472121136,37.54,76472.52,0.0,0.50208,0.00016,26.4305]
[1777472121681,37.54,76472.52,0.0,0.50208,0.00016,26.4305]
[1777472121931,37.54,76480.62,0.0,0.50338,0.00016,26.43271]
[1777472124452,37.54,76484.34,0.0,0.50398,0.00016,26.43363]
[1777472124481,37.54,76484.34,0.0,0.50398,0.00016,26.43363]
[1777472124707,37.54,76478.24,0.0,0.503,0.00016,26.43209]
[1777472126383,37.54,76472.25,0.0,0.50204,0.00016,26.43042]
[1777472131488,37.53,76467.21,0.0,0.50123,0.00016,26.4289]
[1777472137691,37.53,76471.61,0.0,0.50193,0.00016,26.42689]
[1777472139382,37.53,76473.58,0.0,0.50224,0.00016,26.42746]
[1777472139475,37.53,76473.82,0.0,0.50228,0.00016,26.42753]
[1777472141434,37.52,76473.82,0.0,0.50228,0.00016,26.42753]
[1777472141445,37.52,76473.82,0.0,0.50228,0.00016,26.42753]
[1777472142083,37.53,76482.02,0.0,0.5036,0.00016,26.42972]
[1777472143139,37.53,76482.02,0.0,0.5036,0.00016,26.42972]
[1777472143158,37.53,76482.02,0.0,0.5036,0.00016,26.42972]
[1777472143503,37.53,76491.26,0.0,0.50508,0.00016,26.43184]
[1777472144643,37.53,76505.08,0.0,0.5073,0.00016,26.43434]
[1777472146526,37.53,76506.12,0.0,0.50747,0.00016,26.43449]
[1777472151559,37.53,76505.12,0.0,0.50731,0.00016,26.43434]
[1777472156598,37.53,76503.0,0.0,0.50697,0.00016,26.43401]
[1777472161634,37.53,76501.7,0.0,0.50676,0.00016,26.4338]
[1777472164572,37.53,76502.34,0.0,0.50686,0.00016,26.43391]
[1777472164946,37.53,76502.34,0.0,0.50686,0.00016,26.43391]
[1777472165296,37.53,76513.61,0.0,0.50867,0.00016,26.43547]
[1777472165313,37.53,76513.61,0.0,0.50867,0.00016,26.43547]
[1777472165931,37.53,76519.95,0.0,0.50968,0.00016,26.43611]
[1777472166807,37.53,76518.61,0.0,0.50947,0.00016,26.43599]
[1777472167297,37.53,76518.61,0.0,0.50947,0.00016,26.43599]
[1777472167317,37.53,76518.61,0.0,0.50947,0.00016,26.43599]
[1777472167680,37.53,76518.61,0.0,0.50947,0.00016,26.43599]
[1777472168587,37.53,76518.61,0.0,0.50947,0.00016,26.43599]
[1777472169097,37.53,76518.61,0.0,0.50947,0.00016,26.43599]
[1777472169125,37.53,76525.54,0.0,0.51058,0.00016,26.43653]
[1777472170929,37.53,76546.22,0.0,0.51389,0.00016,26.43694]
[1777472171708,37.53,76546.0,0.0,0.51386,0.00016,26.43694]
[1777472176229,37.54,76551.77,0.0,0.51478,0.00016,26.43673]
[1777472179843,37.54,76550.36,0.0,0.51456,0.00016,26.4368]
[1777472185266,37.54,76555.36,0.0,0.51536,0.00016,26.43653]
[1777472188708,37.54,76556.75,0.0,0.51558,0.00016,26.43644]
[1777472188828,37.54,76563.0,0.0,0.51658,0.00016,26.43592]
[1777472193863,37.54,76564.79,0.0,0.51687,0.00016,26.43239]
[1777472197304,37.54,76561.85,0.0,0.5164,0.00016,26.43268]
[1777472197891,37.54,76561.25,0.0,0.5163,0.00016,26.43273]
[1777472202926,37.54,76565.91,0.0,0.51705,0.00016,26.43227]
[1777472204146,37.54,76565.91,0.0,0.51705,0.00016,26.43227]
[1777472204225,37.54,76571.12,0.0,0.51788,0.00016,26.43165]
[1777472205429,37.54,76572.47,0.0,0.5181,0.00016,26.43147]
[1777472206954,37.54,76577.61,0.0,0.51892,0.00016,26.43071]
[1777472208968,37.54,76578.12,0.0,0.519,0.00016,26.43063]
[1777472214049,37.54,76572.2,0.0,0.51805,0.00016,26.4315]
[1777472218032,37.54,76566.02,0.0,0.51706,0.00016,26.43226]
[1777472223067,37.54,76569.37,0.0,0.5176,0.00016,26.43187]
[1777472225186,37.54,76577.48,0.0,0.5189,0.00016,26.43073]
[1777472225431,37.54,76577.48,0.0,0.5189,0.00016,26.43073]
[1777472225445,37.54,76577.48,0.0,0.5189,0.00016,26.43073]
[1777472226089,37.54,76577.48,0.0,0.5189,0.00016,26.43073]
[1777472229709,37.54,76579.99,0.0,0.5193,0.00016,26.43032]
[1777472229776,37.54,76579.99,0.0,0.5193,0.00016,26.43032]
[1777472229830,37.54,76579.99,0.0,0.5193,0.00016,26.43032]
[1777472229962,37.54,76579.99,0.0,0.5193,0.00016,26.43032]
[1777472230120,37.54,76589.36,0.0,0.5208,0.00016,26.42856]
[1777472230785,37.54,76589.36,0.0,0.5208,0.00016,26.42856]
[1777472230992,37.54,76589.36,0.0,0.5208,0.00016,26.42856]
[1777472231097,37.54,76589.36,0.0,0.5208,0.00016,26.42856]
[1777472231299,37.54,76615.76,0.0,0.52502,0.00016,26.42157]
[1777472232793,37.54,76615.76,0.0,0.52502,0.00016,26.42157]
[1777472232846,37.54,76615.76,0.0,0.52502,0.00016,26.42157]
[1777472233137,37.54,76625.17,0.0,0.52652,0.00016,26.41836]
[1777472234144,37.55,76625.73,0.0,0.52661,0.00016,26.41816]
[1777472237166,37.54,76631.18,0.0,0.52748,0.00016,26.41612]
[1777472242201,37.55,76633.47,0.0,0.52785,0.00016,26.41524]
[1777472247235,37.55,76633.36,0.0,0.52783,0.00016,26.41528]
[1777472248243,37.55,76626.06,0.0,0.52666,0.00016,26.41806]
[1777472253278,37.55,76622.82,0.0,0.52615,0.00016,26.41585]
[1777472256299,37.55,76627.89,0.0,0.52696,0.00016,26.41402]
[1777472261334,37.54,76627.6,0.0,0.52691,0.00016,26.41412]
[1777472266370,37.54,76631.14,0.0,0.52748,0.00016,26.41278]
[1777472271285,37.54,76633.45,0.0,0.52785,0.00016,26.41187]
[1777472270875,37.54,76625.3,0.0,0.52655,0.00016,26.41496]
[1777472272410,37.54,76618.97,0.0,0.52554,0.00016,26.41716]
[1777472273507,37.54,76618.97,0.0,0.52554,0.00016,26.41716]
[1777472273521,37.54,76610.68,0.0,0.52421,0.00016,26.41979]
[1777472278994,37.54,76609.71,0.0,0.52406,0.00016,26.42007]
[1777472281477,37.54,76601.23,0.0,0.5227,0.00016,26.42242]
[1777472285634,37.54,76609.15,0.0,0.52397,0.00016,26.42024]
[1777472286465,37.54,76609.15,0.0,0.52397,0.00016,26.42024]
[1777472286566,37.54,76610.15,0.0,0.52413,0.00016,26.41994]
[1777472289179,37.54,76609.96,0.0,0.5241,0.00016,26.42]
[1777472294568,37.53,76614.96,0.0,0.5249,0.00016,26.41846]
[1777472298606,37.53,76613.15,0.0,0.52461,0.00016,26.41902]
[1777472298651,37.53,76619.64,0.0,0.52565,0.00016,26.41692]
[1777472301618,37.53,76627.69,0.0,0.52693,0.00016,26.41406]
[1777472303194,37.53,76627.69,0.0,0.52693,0.00016,26.41406]
[1777472308671,37.53,76626.2,0.0,0.5267,0.00016,26.41461]
[1777472313705,37.53,76627.03,0.0,0.52683,0.00016,26.41095]
[1777472318856,37.53,76627.21,0.0,0.52686,0.00016,26.41088]
[1777472321815,37.53,76633.79,0.0,0.52791,0.00016,26.40835]
[1777472323097,37.53,76639.59,0.0,0.52884,0.00016,26.40597]
[1777472324783,37.53,76640.6,0.0,0.529,0.00016,26.40554]
[1777472329077,37.53,76633.26,0.0,0.52782,0.00016,26.40857]
[1777472333849,37.53,76627.89,0.0,0.52697,0.00016,26.41064]
[1777472338961,37.53,76629.31,0.0,0.52719,0.00016,26.4101]
[1777472343416,37.53,76624.19,0.0,0.52637,0.00016,26.41199]
[1777472349262,37.54,76626.83,0.0,0.5268,0.00016,26.41103]
[1777472351048,37.53,76618.85,0.0,0.52552,0.00016,26.41383]
[1777472351919,37.53,76618.85,0.0,0.52552,0.00016,26.41383]
[1777472352052,37.53,76615.38,0.0,0.52497,0.00016,26.41496]
[1777472357087,37.54,76611.17,0.0,0.52429,0.00016,26.41628]
[1777472360108,37.55,76604.66,0.0,0.52325,0.00016,26.41816]
[1777472365143,37.6,76607.08,0.0,0.52362,0.00016,26.41754]
[1777472370178,37.64,76606.82,0.0,0.52357,0.00016,26.41766]
[1777472375213,37.65,76608.79,0.0,0.52388,0.00016,26.41375]
[1777472380247,37.65,76613.13,0.0,0.52457,0.00016,26.41246]
[1777472385282,37.65,76608.87,0.0,0.52389,0.00016,26.41373]
[1777472390318,37.66,76610.2,0.0,0.5241,0.00016,26.41335]
[1777472395355,37.66,76610.18,0.0,0.5241,0.00016,26.41336]
[1777472400497,37.66,76613.44,0.0,0.52462,0.00016,26.41238]
[1777472402405,37.67,76605.7,0.0,0.52338,0.00016,26.41465]
[1777472403415,37.67,76598.58,0.0,0.52225,0.00016,26.4165]
[1777472405426,37.66,76605.41,0.0,0.52334,0.00016,26.41472]
[1777472408241,37.68,76609.9,0.0,0.52405,0.00016,26.41346]
[1777472408502,37.68,76609.9,0.0,0.52405,0.00016,26.41346]
[1777472408447,37.68,76611.15,0.0,0.52425,0.00016,26.41309]
[1777472409454,37.68,76612.08,0.0,0.5244,0.00016,26.41282]
[1777472410920,37.68,76613.11,0.0,0.52456,0.00016,26.4125]
[1777472413949,37.68,76611.74,0.0,0.52434,0.00016,26.41292]
[1777472414490,37.68,76611.78,0.0,0.52435,0.00016,26.41291]
[1777472419524,37.68,76611.77,0.0,0.52434,0.00016,26.41292]
[1777472424559,37.72,76613.24,0.0,0.52457,0.00016,26.41252]
[1777472429593,37.76,76613.77,0.0,0.52464,0.00016,26.4124]
[1777472434629,37.77,76614.43,0.0,0.52474,0.00016,26.40886]
[1777472437790,37.77,76614.14,0.0,0.5247,0.00016,26.40895]
[1777472437845,37.77,76614.14,0.0,0.5247,0.00016,26.40895]
[1777472438689,37.77,76618.93,0.0,0.52546,0.00016,26.40742]
[1777472441363,37.77,76628.23,0.0,0.52694,0.00016,26.40418]
[1777472445706,37.76,76622.86,0.0,0.52609,0.00016,26.40609]
[1777472448727,37.76,76613.81,0.0,0.52465,0.00016,26.40903]
[1777472451466,37.76,76606.49,0.0,0.52348,0.00016,26.41117]
[1777472451807,37.76,76606.49,0.0,0.52348,0.00016,26.41117]
[1777472455318,37.76,76602.66,0.0,0.52287,0.00016,26.4122]
[1777472455338,37.76,76602.66,0.0,0.52287,0.00016,26.4122]
[1777472455405,37.77,76594.74,0.0,0.52161,0.00016,26.41413]
[1777472456467,37.77,76588.46,0.0,0.52061,0.00016,26.41548]
[1777472461822,37.77,76587.74,0.0,0.5205,0.00016,26.41562]
[1777472463288,37.77,76587.74,0.0,0.5205,0.00016,26.41562]
[1777472463390,37.77,76578.4,0.0,0.51901,0.00016,26.41728]
[1777472464928,37.77,76572.96,0.0,0.51815,0.00016,26.41808]
[1777472466922,37.77,76565.19,0.0,0.51691,0.00016,26.419]
[1777472469576,37.77,76556.2,0.0,0.51548,0.00016,26.41975]
[1777472470064,37.77,76556.2,0.0,0.51548,0.00016,26.41975]
[1777472470116,37.77,76553.22,0.0,0.515,0.00016,26.41992]
[1777472472294,37.77,76547.79,0.0,0.51414,0.00016,26.42014]
[1777472472972,37.77,76547.79,0.0,0.51414,0.00016,26.42014]
[1777472475499,37.76,76544.36,0.0,0.51359,0.00016,26.42022]
[1777472475522,37.76,76537.11,0.0,0.51244,0.00016,26.42021]
[1777472477360,37.76,76524.36,0.0,0.51041,0.00016,26.41967]
[1777472478893,37.76,76524.36,0.0,0.5104,0.00016,26.41967]
[1777472479914,37.76,76519.65,0.0,0.50965,0.00016,26.41929]
[1777472479995,37.76,76515.77,0.0,0.50904,0.00016,26.41891]
[1777472481961,37.76,76522.24,0.0,0.51007,0.00016,26.41951]
[1777472482968,37.76,76527.86,0.0,0.51096,0.00016,26.41989]
[1777472486079,37.76,76530.21,0.0,0.51134,0.00016,26.42]
[1777472486578,37.76,76530.21,0.0,0.51134,0.00016,26.42]
[1777472487064,37.75,76548.37,0.0,0.51423,0.00016,26.42012]
[1777472488468,37.75,76548.37,0.0,0.51423,0.00016,26.42012]
[1777472488535,37.75,76559.05,0.0,0.51593,0.00016,26.41955]
[1777472489642,37.75,76559.05,0.0,0.51593,0.00016,26.41955]
[1777472490020,37.75,76559.23,0.0,0.51596,0.00016,26.41953]
[1777472492738,37.75,76558.99,0.0,0.51592,0.00016,26.41619]
[1777472493043,37.75,76565.56,0.0,0.51697,0.00016,26.4156]
[1777472494720,37.75,76565.97,0.0,0.51704,0.00016,26.41556]
[1777472495160,37.75,76567.3,0.0,0.51725,0.00016,26.41541]
[1777472498312,37.75,76567.42,0.0,0.51727,0.00016,26.4154]
[1777472498491,37.75,76567.42,0.0,0.51727,0.00016,26.4154]
[1777472498543,37.75,76567.42,0.0,0.51727,0.00016,26.4154]
[1777472498537,37.75,76570.03,0.0,0.51768,0.00016,26.41509]
[1777472499085,37.75,76570.03,0.0,0.51768,0.00016,26.41509]
[1777472500242,37.75,76570.03,0.0,0.51768,0.00016,26.41509]
[1777472500341,37.75,76546.41,0.0,0.51392,0.00016,26.41682]
[1777472501099,37.75,76546.22,0.0,0.51389,0.00016,26.41683]
[1777472503571,37.75,76545.48,0.0,0.51377,0.00016,26.41684]
[1777472504120,37.75,76552.67,0.0,0.51492,0.00016,26.41659]
[1777472509155,37.74,76548.93,0.0,0.51432,0.00016,26.41675]
[1777472514192,37.74,76543.99,0.0,0.51353,0.00016,26.41687]
[1777472519542,37.73,76544.27,0.0,0.51358,0.00016,26.41686]
[1777472525268,37.73,76547.88,0.0,0.51415,0.00016,26.41678]
[1777472530304,37.72,76552.73,0.0,0.51493,0.00016,26.41659]
[1777472530925,37.72,76552.73,0.0,0.51493,0.00016,26.41659]
[1777472536348,37.73,76549.61,0.0,0.51443,0.00016,26.41673]
[1777472541382,37.73,76547.42,0.0,0.51408,0.00016,26.4168]
[1777472542655,37.73,76547.42,0.0,0.51408,0.00016,26.4168]
[1777472543396,37.73,76553.67,0.0,0.51508,0.00016,26.41654]
[1777472548431,37.73,76555.43,0.0,0.51536,0.00016,26.41644]
[1777472553465,37.73,76557.19,0.0,0.51564,0.00016,26.41297]
[1777472558500,37.73,76561.06,0.0,0.51626,0.00016,26.41267]
[1777472560515,37.73,76566.27,0.0,0.51709,0.00016,26.41216]
[1777472565550,37.73,76564.8,0.0,0.51685,0.00016,26.41232]
[1777472569635,37.73,76559.67,0.0,0.51604,0.00016,26.41278]
[1777472573615,37.73,76567.26,0.0,0.51725,0.00016,26.41206]
[1777472578652,37.73,76571.39,0.0,0.5179,0.00016,26.41156]
[1777472579641,37.73,76571.39,0.0,0.5179,0.00016,26.41156]
[1777472584693,37.73,76567.77,0.0,0.51733,0.00016,26.412]
[1777472584996,37.73,76567.77,0.0,0.51733,0.00016,26.412]
[1777472587769,37.73,76560.16,0.0,0.51611,0.00016,26.41274]
[1777472593756,37.73,76562.95,0.0,0.51656,0.00016,26.4125]
[1777472597840,37.73,76573.01,0.0,0.51816,0.00016,26.41134]
[1777472599800,37.73,76576.6,0.0,0.51873,0.00016,26.41083]
[1777472604838,37.73,76574.92,0.0,0.51847,0.00016,26.41107]
[1777472609870,37.73,76577.22,0.0,0.51883,0.00016,26.41073]
[1777472614979,37.72,76578.31,0.0,0.51901,0.00016,26.4072]
[1777472617980,37.72,76569.98,0.0,0.51768,0.00016,26.40838]
[1777472623048,37.72,76572.7,0.0,0.51811,0.00016,26.40803]
[1777472629553,37.72,76572.48,0.0,0.51808,0.00016,26.40805]
[1777472629665,37.72,76572.48,0.0,0.51808,0.00016,26.40805]
[1777472635156,37.72,76575.65,0.0,0.51858,0.00016,26.40761]
[1777472637337,37.72,76580.98,0.0,0.51943,0.00016,26.40676]
[1777472641890,37.72,76581.07,0.0,0.51945,0.00016,26.40675]
[1777472641968,37.72,76581.07,0.0,0.51945,0.00016,26.40675]
[1777472642097,37.72,76583.5,0.0,0.51984,0.00016,26.40632]
[1777472646430,37.72,76591.55,0.0,0.52112,0.00016,26.40473]
[1777472648190,37.72,76596.72,0.0,0.52194,0.00016,26.40356]
[1777472651003,37.71,76593.05,0.0,0.52136,0.00016,26.4044]
[1777472651042,37.71,76593.05,0.0,0.52136,0.00016,26.4044]
[1777472651414,37.71,76577.4,0.0,0.51886,0.00016,26.40734]
[1777472653182,37.72,76570.02,0.0,0.51769,0.00016,26.40837]
[1777472658260,37.72,76569.92,0.0,0.51767,0.00016,26.40838]
[1777472664261,37.72,76569.46,0.0,0.5176,0.00016,26.40844]
[1777472669296,37.72,76571.32,0.0,0.51789,0.00016,26.40821]
[1777472672807,37.72,76567.75,0.0,0.51733,0.00016,26.40528]
[1777472677948,37.72,76566.01,0.0,0.51705,0.00016,26.40548]
[1777472677982,37.72,76566.01,0.0,0.51705,0.00016,26.40548]
[1777472678400,37.72,76574.67,0.0,0.51843,0.00016,26.40439]
[1777472679747,37.72,76584.62,0.0,0.52002,0.00016,26.40276]
[1777472680032,37.72,76584.62,0.0,0.52002,0.00016,26.40276]
[1777472680146,37.72,76584.62,0.0,0.52002,0.00016,26.40276]
[1777472680407,37.72,76596.46,0.0,0.5219,0.00016,26.40026]
[1777472681381,37.72,76596.46,0.0,0.5219,0.00016,26.40026]
[1777472682387,37.72,76607.07,0.0,0.52359,0.00016,26.39753]
[1777472682993,37.72,76607.07,0.0,0.52359,0.00016,26.39753]
[1777472683194,37.72,76607.07,0.0,0.52359,0.00016,26.39753]
[1777472683394,37.72,76606.46,0.0,0.5235,0.00016,26.3977]
[1777472688470,37.71,76610.35,0.0,0.52412,0.00016,26.39657]
[1777472691450,37.7,76615.88,0.0,0.525,0.00016,26.39488]
[1777472696485,37.7,76617.54,0.0,0.52527,0.00016,26.39434]
[1777472698540,37.7,76623.99,0.0,0.52629,0.00016,26.39215]
[1777472699808,37.7,76623.99,0.0,0.52629,0.00016,26.39215]
[1777472700619,37.7,76624.93,0.0,0.52644,0.00016,26.39182]
[1777472703340,37.7,76625.67,0.0,0.52656,0.00016,26.39155]
[1777472706555,37.69,76618.18,0.0,0.52537,0.00016,26.39412]
[1777472711590,37.69,76619.26,0.0,0.52555,0.00016,26.39375]
[1777472716626,37.68,76623.14,0.0,0.52617,0.00016,26.39242]
[1777472721661,37.68,76625.88,0.0,0.5266,0.00016,26.39145]
[1777472724683,37.68,76632.24,0.0,0.52762,0.00016,26.38907]
[1777472725607,37.68,76632.24,0.0,0.52762,0.00016,26.38907]
[1777472725814,37.68,76648.8,0.0,0.53025,0.00016,26.38208]
[1777472725921,37.68,76648.8,0.0,0.53025,0.00016,26.38208]
[1777472726701,37.68,76648.8,0.0,0.53025,0.00016,26.38208]
[1777472728751,37.68,76643.28,0.0,0.52937,0.00016,26.38454]
[1777472730869,37.68,76645.53,0.0,0.52973,0.00016,26.38355]
[1777472736767,37.68,76644.54,0.0,0.52958,0.00016,26.38062]
[1777472740384,37.68,76647.69,0.0,0.53008,0.00016,26.37922]
[1777472743817,37.68,76641.78,0.0,0.52914,0.00016,26.38182]
[1777472748852,37.68,76640.58,0.0,0.52895,0.00016,26.38234]
[1777472749526,37.68,76640.58,0.0,0.52895,0.00016,26.38234]
[1777472749725,37.68,76640.58,0.0,0.52895,0.00016,26.38234]
[1777472757705,37.68,76644.17,0.0,0.52952,0.00016,26.3808]
[1777472759690,37.68,76644.01,0.0,0.52949,0.00016,26.38087]
[1777472761902,37.68,76649.18,0.0,0.53031,0.00016,26.37855]
[1777472761968,37.68,76659.62,0.0,0.53197,0.00016,26.37354]
[1777472763203,37.68,76659.62,0.0,0.53197,0.00016,26.37354]
[1777472763980,37.68,76664.49,0.0,0.53275,0.00016,26.37104]
[1777472764083,37.68,76664.49,0.0,0.53275,0.00016,26.37104]
[1777472764268,37.69,76669.46,0.0,0.53354,0.00016,26.36839]
[1777472766624,37.68,76669.58,0.0,0.53356,0.00016,26.36832]
[1777472766636,37.68,76669.58,0.0,0.53356,0.00016,26.36832]
[1777472766703,37.68,76677.6,0.0,0.53483,0.00016,26.36382]
[1777472766980,37.68,76677.6,0.0,0.53483,0.00016,26.36382]
[1777472767026,37.68,76677.6,0.0,0.53483,0.00016,26.36382]
[1777472768504,37.68,76679.69,0.0,0.53517,0.00016,26.3626]
[1777472768623,37.68,76679.69,0.0,0.53517,0.00016,26.3626]
[1777472768643,37.68,76686.4,0.0,0.53623,0.00016,26.35856]
[1777472769587,37.68,76696.61,0.0,0.53786,0.00016,26.35206]
[1777472770209,37.68,76703.2,0.0,0.5389,0.00016,26.34762]
[1777472771131,37.68,76705.97,0.0,0.53934,0.00016,26.3457]
[1777472772475,37.68,76705.97,0.0,0.53934,0.00016,26.3457]
[1777472772476,37.68,76716.29,0.0,0.54098,0.00016,26.33828]
[1777472773945,37.68,76716.71,0.0,0.54105,0.00016,26.33796]
[1777472774046,37.68,76715.91,0.0,0.54092,0.00016,26.33855]
[1777472776129,37.68,76716.0,0.0,0.54094,0.00016,26.33848]
[1777472776311,37.68,76716.0,0.0,0.54094,0.00016,26.33848]
[1777472776333,37.68,76715.03,0.0,0.54079,0.00016,26.33919]
[1777472777570,37.68,76715.03,0.0,0.54079,0.00016,26.33919]
[1777472777730,37.68,76715.03,0.0,0.54079,0.00016,26.33919]
[1777472777775,37.67,76722.5,0.0,0.54197,0.00016,26.33358]
[1777472778321,37.67,76722.5,0.0,0.54197,0.00016,26.33358]
[1777472778348,37.67,76722.5,0.0,0.54197,0.00016,26.33358]
[1777472778454,37.67,76722.5,0.0,0.54197,0.00016,26.33358]
[1777472778538,37.67,76715.86,0.0,0.54092,0.00016,26.33857]
[1777472780841,37.67,76715.87,0.0,0.54092,0.00016,26.33854]
[1777472780864,37.67,76719.78,0.0,0.54155,0.00016,26.33561]
[1777472780964,37.67,76719.78,0.0,0.54155,0.00016,26.33561]
[1777472784077,37.67,76716.21,0.0,0.54098,0.00016,26.33828]
[1777472784692,37.67,76708.4,0.0,0.53974,0.00016,26.34393]
[1777472786118,37.66,76701.31,0.0,0.53861,0.00016,26.34884]
[1777472787126,37.66,76696.0,0.0,0.53777,0.00016,26.35238]
[1777472789650,37.66,76701.92,0.0,0.53871,0.00016,26.34841]
[1777472791934,37.66,76702.31,0.0,0.53878,0.00016,26.34477]
[1777472792165,37.66,76702.31,0.0,0.53878,0.00016,26.34477]
[1777472792245,37.66,76711.78,0.0,0.54029,0.00016,26.3381]
[1777472795182,37.65,76715.37,0.0,0.54086,0.00016,26.33547]
[1777472796916,37.65,76715.37,0.0,0.54086,0.00016,26.33547]
[1777472801181,37.65,76710.61,0.0,0.54011,0.00016,26.33891]
[1777472801274,37.65,76710.61,0.0,0.54011,0.00016,26.33891]
[1777472801280,37.65,76711.97,0.0,0.54032,0.00016,26.33793]
[1777472803205,37.65,76712.01,0.0,0.54033,0.00016,26.3379]
[1777472803367,37.65,76712.01,0.0,0.54033,0.00016,26.3379]
[1777472803468,37.65,76709.99,0.0,0.54001,0.00016,26.33935]
[1777472805252,37.65,76704.2,0.0,0.53909,0.00016,26.34343]
[1777472808275,37.65,76703.56,0.0,0.53898,0.00016,26.34388]
[1777472812302,37.66,76708.54,0.0,0.53977,0.00016,26.34042]
[1777472813203,37.66,76708.54,0.0,0.53977,0.00016,26.34042]
[1777472816331,37.66,76701.02,0.0,0.53858,0.00016,26.34563]
[1777472817216,37.66,76701.02,0.0,0.53858,0.00016,26.34563]
[1777472821366,37.65,76689.92,0.0,0.53682,0.00016,26.35288]
[1777472823843,37.65,76685.75,0.0,0.53615,0.00016,26.35547]
[1777472823933,37.65,76685.47,0.0,0.53611,0.00016,26.35563]
[1777472829460,37.64,76686.68,0.0,0.53631,0.00016,26.35486]
[1777472835463,37.63,76687.05,0.0,0.53637,0.00016,26.35459]
[1777472837906,37.63,76685.14,0.0,0.53607,0.00016,26.35577]
[1777472837627,37.63,76676.02,0.0,0.53462,0.00016,26.36117]
[1777472838499,37.63,76669.44,0.0,0.53357,0.00016,26.36485]
[1777472840826,37.63,76665.6,0.0,0.53296,0.00016,26.36692]
[1777472841291,37.62,76665.38,0.0,0.53292,0.00016,26.36703]
[1777472843524,37.62,76672.36,0.0,0.53404,0.00016,26.36323]
[1777472844636,37.62,76680.35,0.0,0.53531,0.00016,26.35864]
[1777472847552,37.62,76678.58,0.0,0.53503,0.00016,26.35968]
[1777472852588,37.63,76676.13,0.0,0.53464,0.00016,26.35774]
[1777472854653,37.63,76678.0,0.0,0.53494,0.00016,26.35665]
[1777472854693,37.62,76685.84,0.0,0.53619,0.00016,26.35196]
[1777472856615,37.62,76691.64,0.0,0.53711,0.00016,26.3483]
[1777472859670,37.62,76698.84,0.0,0.53826,0.00016,26.34357]
[1777472861254,37.62,76699.15,0.0,0.53831,0.00016,26.34335]
[1777472861653,37.62,76699.15,0.0,0.53831,0.00016,26.34335]
[1777472862660,37.62,76704.14,0.0,0.5391,0.00016,26.33994]
[1777472864676,37.61,76712.03,0.0,0.54036,0.00016,26.33434]
[1777472866328,37.61,76716.04,0.0,0.541,0.00016,26.33139]
[1777472869849,37.61,76715.9,0.0,0.54098,0.00016,26.33149]
[1777472874611,37.61,76715.88,0.0,0.54098,0.00016,26.33149]
[1777472879811,37.6,76714.99,0.0,0.54084,0.00016,26.33213]
[1777472883809,37.6,76709.31,0.0,0.53994,0.00016,26.33624]
[1777472884987,37.6,76701.03,0.0,0.53862,0.00016,26.34201]
[1777472886076,37.6,76701.03,0.0,0.53862,0.00016,26.34201]
[1777472886834,37.6,76691.17,0.0,0.53705,0.00016,26.34851]
[1777472887841,37.6,76686.69,0.0,0.53634,0.00016,26.35132]
[1777472892877,37.59,76688.83,0.0,0.53668,0.00016,26.34997]
[1777472893546,37.59,76688.83,0.0,0.53668,0.00016,26.34997]
[1777472893689,37.59,76688.83,0.0,0.53668,0.00016,26.34997]
[1777472893885,37.59,76692.63,0.0,0.53729,0.00016,26.34755]
[1777472895899,37.58,76705.08,0.0,0.53928,0.00016,26.33911]
[1777472896546,37.58,76705.08,0.0,0.53928,0.00016,26.33911]
[1777472896906,37.57,76708.11,0.0,0.53977,0.00016,26.33697]
[1777472901943,37.57,76711.7,0.0,0.54034,0.00016,26.33437]
[1777472906984,37.57,76705.78,0.0,0.5394,0.00016,26.33857]
[1777472907987,37.56,76696.12,0.0,0.53786,0.00016,26.34516]
[1777472913023,37.56,76695.43,0.0,0.53776,0.00016,26.34222]
[1777472917052,37.53,76701.22,0.0,0.5387,0.00016,26.33821]
[1777472922086,37.51,76702.32,0.0,0.53889,0.00016,26.33735]
[1777472927179,37.47,76701.45,0.0,0.53878,0.00016,26.33777]
[1777472933163,37.41,76699.72,0.0,0.53855,0.00016,26.33869]
[1777472936184,37.39,76694.53,0.0,0.53773,0.00016,26.3421]
[1777472938233,37.39,76688.49,0.0,0.53676,0.00016,26.34602]
[1777472941146,37.38,76686.02,0.0,0.53637,0.00016,26.34757]
[1777472941247,37.38,76685.09,0.0,0.53622,0.00016,26.34815]
[1777472946254,37.38,76686.74,0.0,0.53649,0.00016,26.3471]
[1777472951289,37.37,76685.75,0.0,0.53633,0.00016,26.3477]
[1777472956688,37.37,76682.46,0.0,0.53581,0.00016,26.34972]
[1777472956750,37.37,76677.34,0.0,0.53499,0.00016,26.35279]
[1777472959367,37.37,76675.31,0.0,0.53466,0.00016,26.35397]
[1777472959552,37.37,76675.31,0.0,0.53466,0.00016,26.35397]
[1777472960387,37.36,76653.4,0.0,0.53115,0.00016,26.36569]
[1777472961861,37.36,76653.4,0.0,0.53115,0.00016,26.36569]
[1777472962925,37.37,76648.88,0.0,0.53042,0.00016,26.36785]
[1777472963013,37.37,76648.87,0.0,0.53042,0.00016,26.36786]
[1777472964661,37.37,76648.87,0.0,0.53042,0.00016,26.36786]
[1777472965607,37.37,76650.49,0.0,0.53068,0.00016,26.3671]
[1777472972871,37.37,76653.48,0.0,0.53116,0.00016,26.36231]
[1777472975383,37.38,76653.2,0.0,0.53111,0.00016,26.36245]
[1777472975459,37.38,76653.2,0.0,0.53111,0.00016,26.36245]
[1777472975563,37.38,76646.82,0.0,0.53009,0.00016,26.36547]
[1777472979485,37.38,76640.04,0.0,0.52899,0.00016,26.36849]
[1777472984522,37.38,76638.68,0.0,0.52878,0.00016,26.36908]
[1777472989556,37.38,76638.96,0.0,0.52882,0.00016,26.36896]
[1777472990597,37.38,76650.74,0.0,0.53071,0.00016,26.36364]
[1777472992577,37.38,76651.13,0.0,0.53078,0.00016,26.36346]
[1777472996956,37.38,76660.9,0.0,0.53234,0.00016,26.35859]
[1777472997520,37.38,76660.9,0.0,0.53234,0.00016,26.35859]
[1777472998835,37.38,76665.62,0.0,0.5331,0.00016,26.35609]
[1777472998867,37.38,76665.62,0.0,0.5331,0.00016,26.35609]
[1777472998926,37.38,76671.68,0.0,0.53407,0.00016,26.35274]
[1777473000643,37.38,76674.22,0.0,0.53448,0.00016,26.35129]
[1777473002131,37.38,76667.09,0.0,0.53334,0.00016,26.35529]
[1777473002543,37.38,76667.09,0.0,0.53334,0.00016,26.35529]
[1777473002757,37.38,76667.09,0.0,0.53334,0.00016,26.35529]
[1777473002858,37.38,76659.58,0.0,0.53213,0.00016,26.35927]
[1777473004670,37.38,76645.4,0.0,0.52986,0.00016,26.36612]
[1777473005673,37.38,76650.29,0.0,0.53064,0.00016,26.36386]
[1777473010737,37.38,76648.44,0.0,0.53034,0.00016,26.36473]
[1777473015743,37.39,76650.37,0.0,0.53065,0.00016,26.36383]
[1777473017757,37.39,76645.31,0.0,0.52984,0.00016,26.36618]
[1777473022797,37.39,76645.89,0.0,0.52993,0.00016,26.36593]
[1777473027827,37.4,76640.51,0.0,0.52906,0.00016,26.36833]
[1777473030878,37.4,76647.2,0.0,0.53014,0.00016,26.36535]
[1777473033870,37.4,76652.35,0.0,0.53096,0.00016,26.35956]
[1777473038905,37.4,76648.66,0.0,0.53037,0.00016,26.36131]
[1777473040948,37.4,76656.47,0.0,0.53163,0.00016,26.35753]
[1777473045963,37.4,76648.18,0.0,0.5303,0.00016,26.36153]
[1777473051027,37.4,76638.3,0.0,0.52871,0.00016,26.36591]
[1777473057172,37.4,76638.92,0.0,0.52881,0.00016,26.36565]
[1777473062157,37.41,76635.77,0.0,0.5283,0.00016,26.36698]
[1777473062252,37.41,76635.65,0.0,0.52828,0.00016,26.36703]
[1777473063077,37.41,76633.88,0.0,0.528,0.00016,26.36775]
[1777473063637,37.41,76633.88,0.0,0.528,0.00016,26.36775]
[1777473063681,37.41,76633.88,0.0,0.528,0.00016,26.36775]
[1777473063828,37.41,76633.88,0.0,0.528,0.00016,26.36775]
[1777473064083,37.41,76628.98,0.0,0.52721,0.00016,26.36968]
[1777473065357,37.41,76626.5,0.0,0.52681,0.00016,26.37061]
[1777473065408,37.41,76626.5,0.0,0.52681,0.00016,26.37061]
[1777473065863,37.41,76626.5,0.0,0.52681,0.00016,26.37061]
[1777473066100,37.41,76623.7,0.0,0.52636,0.00016,26.37163]
[1777473067106,37.4,76614.39,0.0,0.52487,0.00016,26.37478]
[1777473069119,37.39,76608.58,0.0,0.52394,0.00016,26.37655]
[1777473071167,37.38,76599.14,0.0,0.52242,0.00016,26.37914]
[1777473071536,37.38,76599.14,0.0,0.52242,0.00016,26.37914]
[1777473071722,37.38,76599.14,0.0,0.52242,0.00016,26.37914]
[1777473072026,37.38,76599.14,0.0,0.52242,0.00016,26.37914]
[1777473072140,37.38,76599.14,0.0,0.52242,0.00016,26.37914]
[1777473072274,37.38,76599.1,0.0,0.52242,0.00016,26.37915]
[1777473072483,37.38,76599.1,0.0,0.52242,0.00016,26.37915]
[1777473073147,37.38,76593.35,0.0,0.52149,0.00016,26.38054]
[1777473073651,37.38,76593.35,0.0,0.52149,0.00016,26.38054]
[1777473074036,37.38,76593.35,0.0,0.52149,0.00016,26.38054]
[1777473074153,37.38,76590.38,0.0,0.52101,0.00016,26.38121]
[1777473077175,37.38,76583.04,0.0,0.51983,0.00016,26.38268]
[1777473077569,37.38,76583.04,0.0,0.51983,0.00016,26.38268]
[1777473083226,37.37,76585.78,0.0,0.52027,0.00016,26.38216]
[1777473086239,37.37,76592.21,0.0,0.52131,0.00016,26.3808]
[1777473091276,37.37,76589.3,0.0,0.52084,0.00016,26.37807]
[1777473092933,37.37,76591.67,0.0,0.52122,0.00016,26.37755]
[1777473094299,37.37,76601.49,0.0,0.5228,0.00016,26.37515]
[1777473100307,37.36,76603.46,0.0,0.52312,0.00016,26.37462]
[1777473100978,37.36,76603.13,0.0,0.52307,0.00016,26.37471]
[1777473101378,37.36,76622.65,0.0,0.52621,0.00016,26.36857]
[1777473103741,37.36,76622.36,0.0,0.52616,0.00016,26.36867]
[1777473103751,37.35,76620.06,0.0,0.5258,0.00016,26.36947]
[1777473109404,37.33,76619.6,0.0,0.52573,0.00016,26.36959]
[1777473114440,37.29,76616.52,0.0,0.52525,0.00016,26.37058]
[1777473118468,37.29,76622.97,0.0,0.52629,0.00016,26.36834]
[1777473120305,37.29,76622.97,0.0,0.52629,0.00016,26.36834]
[1777473120190,37.28,76629.39,0.0,0.52732,0.00016,26.36594]
[1777473120483,37.28,76629.39,0.0,0.52732,0.00016,26.36594]
[1777473121519,37.28,76636.73,0.0,0.52851,0.00016,26.36297]
[1777473123003,37.28,76636.73,0.0,0.52851,0.00016,26.36297]
[1777473128744,37.28,76637.85,0.0,0.52869,0.00016,26.3625]
[1777473134580,37.29,76636.05,0.0,0.5284,0.00016,26.36326]
[1777473139869,37.29,76635.19,0.0,0.52826,0.00016,26.36362]
[1777473141659,37.29,76642.56,0.0,0.52945,0.00016,26.36046]
[1777473144650,37.29,76636.06,0.0,0.5284,0.00016,26.36326]
[1777473149685,37.29,76634.7,0.0,0.52818,0.00016,26.36382]
[1777473154720,37.29,76641.6,0.0,0.52929,0.00016,26.35752]
[1777473159757,37.29,76633.3,0.0,0.52796,0.00016,26.36103]
[1777473161804,37.29,76628.62,0.0,0.5272,0.00016,26.36287]
[1777473166805,37.27,76624.18,0.0,0.52649,0.00016,26.36451]
[1777473168237,37.27,76624.18,0.0,0.52649,0.00016,26.36451]
[1777473168293,37.26,76615.05,0.0,0.52502,0.00016,26.36766]
[1777473171876,37.25,76606.89,0.0,0.52371,0.00016,26.37016]
[1777473176470,37.25,76603.15,0.0,0.52311,0.00016,26.37122]
[1777473179462,37.24,76598.05,0.0,0.52228,0.00016,26.37257]
[1777473183869,37.24,76593.57,0.0,0.52156,0.00016,26.37365]
[1777473187407,37.24,76588.12,0.0,0.52068,0.00016,26.37487]
[1777473188961,37.24,76594.28,0.0,0.52167,0.00016,26.37349]
[1777473193998,37.24,76593.56,0.0,0.52156,0.00016,26.37366]
[1777473199034,37.24,76594.68,0.0,0.52174,0.00016,26.37339]
[1777473204070,37.23,76596.82,0.0,0.52209,0.00016,26.37286]
[1777473209103,37.23,76600.56,0.0,0.52269,0.00016,26.3719]
[1777473214142,37.22,76602.81,0.0,0.52306,0.00016,26.36792]
[1777473216791,37.22,76602.88,0.0,0.52307,0.00016,26.36791]
[1777473218169,37.22,76612.22,0.0,0.52458,0.00016,26.36515]
[1777473219205,37.22,76612.22,0.0,0.52458,0.00016,26.36515]
[1777473219228,37.22,76622.61,0.0,0.52626,0.00016,26.36164]
[1777473220182,37.22,76622.47,0.0,0.52624,0.00016,26.36169]
[1777473225338,37.22,76624.13,0.0,0.5265,0.00016,26.36108]
[1777473225399,37.22,76624.13,0.0,0.5265,0.00016,26.36108]
[1777473225425,37.22,76634.81,0.0,0.52823,0.00016,26.35691]
[1777473227235,37.22,76642.8,0.0,0.52952,0.00016,26.35347]
[1777473227770,37.22,76642.8,0.0,0.52952,0.00016,26.35347]
[1777473233274,37.22,76640.95,0.0,0.52922,0.00016,26.3543]
[1777473238307,37.22,76639.41,0.0,0.52897,0.00016,26.35498]
[1777473243343,37.22,76634.61,0.0,0.52819,0.00016,26.35701]
[1777473247371,37.23,76640.53,0.0,0.52915,0.00016,26.35449]
[1777473249385,37.23,76632.38,0.0,0.52783,0.00016,26.35792]
[1777473254419,37.23,76635.26,0.0,0.5283,0.00016,26.35674]
[1777473259458,37.23,76637.71,0.0,0.52869,0.00016,26.35571]
[1777473264493,37.23,76634.32,0.0,0.52815,0.00016,26.35713]
[1777473269528,37.23,76635.57,0.0,0.52835,0.00016,26.35662]
[1777473274564,37.23,76637.18,0.0,0.52861,0.00016,26.35258]
[1777473278592,37.23,76631.88,0.0,0.52775,0.00016,26.35476]
[1777473283626,37.23,76632.69,0.0,0.52788,0.00016,26.35444]
[1777473288688,37.23,76628.99,0.0,0.52729,0.00016,26.3559]
[1777473294704,37.23,76623.98,0.0,0.52648,0.00016,26.35779]
[1777473299116,37.23,76623.21,0.0,0.52635,0.00016,26.35807]
[1777473299373,37.23,76623.21,0.0,0.52635,0.00016,26.35807]
[1777473299511,37.23,76623.21,0.0,0.52635,0.00016,26.35807]
[1777473299384,37.23,76622.64,0.0,0.52626,0.00016,26.35828]
[1777473300521,37.23,76636.62,0.0,0.52852,0.00016,26.35282]
[1777473300891,37.23,76649.6,0.0,0.53061,0.00016,26.34699]
[1777473302023,37.23,76649.6,0.0,0.53061,0.00016,26.34699]
[1777473302113,37.23,76649.6,0.0,0.53061,0.00016,26.34699]
[1777473302214,37.23,76647.45,0.0,0.53026,0.00016,26.34801]
[1777473302786,37.23,76647.77,0.0,0.53032,0.00016,26.34786]
[1777473307795,37.24,76641.37,0.0,0.52928,0.00016,26.35079]
[1777473311008,37.24,76633.97,0.0,0.52809,0.00016,26.35394]
[1777473317453,37.24,76629.49,0.0,0.52736,0.00016,26.35573]
[1777473317519,37.24,76629.49,0.0,0.52736,0.00016,26.35573]
[1777473318097,37.25,76629.83,0.0,0.52742,0.00016,26.3556]
[1777473318501,37.25,76644.6,0.0,0.5298,0.00016,26.34935]
[1777473318585,37.25,76644.6,0.0,0.5298,0.00016,26.34935]
[1777473319452,37.25,76644.6,0.0,0.5298,0.00016,26.34935]
[1777473319498,37.25,76644.6,0.0,0.5298,0.00016,26.34935]
[1777473319527,37.25,76651.11,0.0,0.53085,0.00016,26.3463]
[1777473320893,37.25,76659.46,0.0,0.53219,0.00016,26.34212]
[1777473325928,37.25,76657.63,0.0,0.5319,0.00016,26.34307]
[1777473330304,37.25,76658.18,0.0,0.53199,0.00016,26.34279]
[1777473331970,37.25,76666.33,0.0,0.5333,0.00016,26.3351]
[1777473332747,37.25,76666.33,0.0,0.5333,0.00016,26.3351]
[1777473333456,37.25,76687.49,0.0,0.53671,0.00016,26.32253]
[1777473333645,37.25,76687.49,0.0,0.53671,0.00016,26.32253]
[1777473334213,37.25,76687.49,0.0,0.53671,0.00016,26.32253]
[1777473334396,37.25,76687.49,0.0,0.53671,0.00016,26.32253]
[1777473334448,37.25,76687.49,0.0,0.53671,0.00016,26.32253]
[1777473334479,37.25,76710.06,0.0,0.54034,0.00016,26.30701]
[1777473335999,37.25,76716.11,0.0,0.54131,0.00016,26.30247]
[1777473336666,37.25,76716.11,0.0,0.54131,0.00016,26.30247]
[1777473337548,37.25,76716.11,0.0,0.54131,0.00016,26.30247]
[1777473338013,37.25,76719.81,0.0,0.54191,0.00016,26.29963]
[1777473340027,37.25,76725.11,0.0,0.54276,0.00016,26.29545]
[1777473341290,37.25,76725.11,0.0,0.54276,0.00016,26.29545]
[1777473341929,37.25,76726.98,0.0,0.54306,0.00016,26.29395]
[1777473342031,37.25,76726.98,0.0,0.54306,0.00016,26.29395]
[1777473342138,37.25,76733.98,0.0,0.54418,0.00016,26.28819]
[1777473342754,37.25,76733.98,0.0,0.54418,0.00016,26.28819]
[1777473342805,37.25,76733.98,0.0,0.54418,0.00016,26.28819]
[1777473343075,37.25,76733.98,0.0,0.54418,0.00016,26.28819]
[1777473343267,37.25,76733.98,0.0,0.54418,0.00016,26.28819]
[1777473343324,37.25,76762.25,0.0,0.54871,0.00016,26.26279]
[1777473344894,37.25,76762.25,0.0,0.54871,0.00016,26.26279]
[1777473345123,37.25,76762.25,0.0,0.54871,0.00016,26.26279]
[1777473345126,37.25,76762.25,0.0,0.54871,0.00016,26.26279]
[1777473345231,37.25,76760.77,0.0,0.54848,0.00016,26.2642]
[1777473347227,37.25,76760.77,0.0,0.54848,0.00016,26.26419]
[1777473347261,37.25,76748.94,0.0,0.54658,0.00016,26.27517]
[1777473349090,37.25,76747.76,0.0,0.54639,0.00016,26.27623]
[1777473350196,37.25,76747.76,0.0,0.54639,0.00016,26.27623]
[1777473351088,37.25,76750.49,0.0,0.54683,0.00016,26.27376]
[1777473351127,37.25,76742.46,0.0,0.54554,0.00016,26.28091]
[1777473351919,37.25,76742.46,0.0,0.54554,0.00016,26.28091]
[1777473352090,37.25,76742.46,0.0,0.54554,0.00016,26.28091]
[1777473352196,37.25,76733.92,0.0,0.54417,0.00016,26.28822]
[1777473353153,37.26,76741.61,0.0,0.5454,0.00016,26.28173]
[1777473353892,37.26,76741.61,0.0,0.5454,0.00016,26.28173]
[1777473354566,37.26,76741.58,0.0,0.54539,0.00016,26.28176]
[1777473357088,37.26,76741.5,0.0,0.54538,0.00016,26.28183]
[1777473357154,37.26,76737.19,0.0,0.54469,0.00016,26.28555]
[1777473360599,37.27,76735.83,0.0,0.54446,0.00016,26.28672]
[1777473360881,37.27,76736.7,0.0,0.5446,0.00016,26.28599]
[1777473361182,37.27,76737.18,0.0,0.54468,0.00016,26.28559]
[1777473362528,37.27,76737.18,0.0,0.54468,0.00016,26.28559]
[1777473362185,37.27,76752.84,0.0,0.54719,0.00016,26.27173]
[1777473362907,37.27,76752.84,0.0,0.54719,0.00016,26.27173]
[1777473363005,37.27,76752.84,0.0,0.54719,0.00016,26.27173]
[1777473363224,37.27,76766.28,0.0,0.54934,0.00016,26.25901]
[1777473364199,37.27,76766.3,0.0,0.54935,0.00016,26.25898]
[1777473364977,37.27,76766.3,0.0,0.54935,0.00016,26.25898]
[1777473365209,37.27,76773.09,0.0,0.55044,0.00016,26.25226]
[1777473366018,37.27,76773.09,0.0,0.55044,0.00016,26.25226]
[1777473366477,37.27,76773.09,0.0,0.55044,0.00016,26.25226]
[1777473366520,37.27,76773.09,0.0,0.55044,0.00016,26.25226]
[1777473366596,37.27,76786.72,0.0,0.55262,0.00016,26.23817]
[1777473368252,37.27,76792.71,0.0,0.55358,0.00016,26.23173]
[1777473368761,37.27,76792.71,0.0,0.55358,0.00016,26.23173]
[1777473369568,37.27,76819.37,0.0,0.55783,0.00016,26.20124]
[1777473371253,37.27,76819.18,0.0,0.5578,0.00016,26.20148]
[1777473371691,37.27,76819.18,0.0,0.5578,0.00016,26.20148]
[1777473372259,37.27,76818.04,0.0,0.55762,0.00016,26.20285]
[1777473376287,37.3,76807.74,0.0,0.55594,0.00016,26.21528]
[1777473377296,37.31,76798.9,0.0,0.55452,0.00016,26.22532]
[1777473377853,37.31,76798.9,0.0,0.55452,0.00016,26.22532]
[1777473380777,37.31,76794.2,0.0,0.55377,0.00016,26.23051]
[1777473383367,37.31,76788.88,0.0,0.55292,0.00016,26.23625]
[1777473388373,37.31,76790.6,0.0,0.5532,0.00016,26.23439]
[1777473393437,37.3,76791.49,0.0,0.55335,0.00016,26.23002]
[1777473394670,37.3,76792.02,0.0,0.55343,0.00016,26.22944]
[1777473399452,37.3,76798.14,0.0,0.55441,0.00016,26.22273]
[1777473403009,37.31,76796.59,0.0,0.55416,0.00016,26.22447]
[1777473403507,37.31,76788.7,0.0,0.5529,0.00016,26.23304]
[1777473406506,37.31,76781.93,0.0,0.55182,0.00016,26.24018]
[1777473410534,37.3,76775.12,0.0,0.55073,0.00016,26.24714]
[1777473412548,37.3,76788.58,0.0,0.55288,0.00016,26.23314]
[1777473413577,37.3,76789.09,0.0,0.55296,0.00016,26.23259]
[1777473418589,37.3,76790.58,0.0,0.5532,0.00016,26.23096]
[1777473420224,37.3,76791.72,0.0,0.55339,0.00016,26.22972]
[1777473421612,37.3,76801.84,0.0,0.55501,0.00016,26.21855]
[1777473422621,37.3,76804.33,0.0,0.5554,0.00016,26.21573]
[1777473425641,37.3,76798.88,0.0,0.55453,0.00016,26.22185]
[1777473429017,37.29,76799.88,0.0,0.5547,0.00016,26.22071]
[1777473431861,37.29,76792.54,0.0,0.55353,0.00016,26.22877]
[1777473432691,37.29,76798.25,0.0,0.55444,0.00016,26.22249]
[1777473434703,37.29,76804.83,0.0,0.55549,0.00016,26.21514]
[1777473436800,37.3,76807.06,0.0,0.55584,0.00016,26.21262]
[1777473437010,37.3,76807.06,0.0,0.55584,0.00016,26.21262]
[1777473437051,37.3,76807.06,0.0,0.55584,0.00016,26.21262]
[1777473437131,37.3,76810.3,0.0,0.55636,0.00016,26.20889]
[1777473438512,37.3,76810.3,0.0,0.55636,0.00016,26.20889]
[1777473438650,37.3,76810.3,0.0,0.55636,0.00016,26.20889]
[1777473438673,37.3,76823.51,0.0,0.55846,0.00016,26.19323]
[1777473440642,37.3,76823.51,0.0,0.55846,0.00016,26.19323]
[1777473440664,37.3,76830.57,0.0,0.55958,0.00016,26.18456]
[1777473445781,37.3,76830.41,0.0,0.55956,0.00016,26.1848]
[1777473450816,37.31,76827.49,0.0,0.55909,0.00016,26.18845]
[1777473453857,37.31,76815.84,0.0,0.55723,0.00016,26.19914]
[1777473455463,37.31,76815.84,0.0,0.55723,0.00016,26.19914]
[1777473456858,37.31,76811.54,0.0,0.55654,0.00016,26.2042]
[1777473461894,37.31,76810.95,0.0,0.55645,0.00016,26.20493]
[1777473466929,37.32,76813.52,0.0,0.55685,0.00016,26.20197]
[1777473471964,37.32,76809.24,0.0,0.55617,0.00016,26.20698]
[1777473472809,37.32,76809.24,0.0,0.55617,0.00016,26.20698]
[1777473473267,37.32,76809.24,0.0,0.55617,0.00016,26.20698]
[1777473473481,37.32,76809.24,0.0,0.55617,0.00016,26.20698]
[1777473473583,37.32,76802.16,0.0,0.55504,0.00016,26.21505]
[1777473474836,37.32,76797.65,0.0,0.55431,0.00016,26.22008]
[1777473476926,37.32,76793.97,0.0,0.55373,0.00016,26.22411]
[1777473477044,37.32,76793.97,0.0,0.55373,0.00016,26.22411]
[1777473477104,37.32,76787.77,0.0,0.55274,0.00016,26.23078]
[1777473482038,37.32,76781.99,0.0,0.55181,0.00016,26.23687]
[1777473487073,37.32,76786.78,0.0,0.55258,0.00016,26.23185]
[1777473490094,37.32,76791.73,0.0,0.55337,0.00016,26.22653]
[1777473495129,37.32,76789.42,0.0,0.55301,0.00016,26.22899]
[1777473498150,37.32,76794.87,0.0,0.55388,0.00016,26.22307]
[1777473503185,37.31,76793.67,0.0,0.55369,0.00016,26.22436]
[1777473505657,37.31,76789.75,0.0,0.55306,0.00016,26.22859]
[1777473506716,37.31,76786.81,0.0,0.55259,0.00016,26.23171]
[1777473507810,37.31,76784.5,0.0,0.55223,0.00016,26.23415]
[1777473508715,37.31,76784.5,0.0,0.55223,0.00016,26.23415]
[1777473510234,37.31,76775.88,0.0,0.55085,0.00016,26.24304]
[1777473511724,37.31,76775.88,0.0,0.55085,0.00016,26.24304]
[1777473512231,37.31,76772.85,0.0,0.55037,0.00016,26.24269]
[1777473512262,37.31,76766.11,0.0,0.54929,0.00016,26.24934]
[1777473514282,37.31,76750.07,0.0,0.54672,0.00016,26.2644]
[1777473515454,37.31,76750.07,0.0,0.54672,0.00016,26.2644]
[1777473515555,37.31,76749.17,0.0,0.54658,0.00016,26.26522]
[1777473516716,37.31,76749.17,0.0,0.54658,0.00016,26.26522]
[1777473516797,37.31,76745.01,0.0,0.54591,0.00016,26.26894]
[1777473519655,37.31,76743.91,0.0,0.54573,0.00016,26.26991]
[1777473524619,37.32,76739.81,0.0,0.54507,0.00016,26.2735]
[1777473529367,37.32,76747.93,0.0,0.54637,0.00016,26.2664]
[1777473531381,37.32,76748.97,0.0,0.54653,0.00016,26.26548]
[1777473531845,37.32,76748.97,0.0,0.54653,0.00016,26.26548]
[1777473532395,37.32,76748.97,0.0,0.54653,0.00016,26.26548]
[1777473532449,37.32,76758.74,0.0,0.5481,0.00016,26.25651]
[1777473534098,37.33,76758.74,0.0,0.5481,0.00016,26.25651]
[1777473534737,37.33,76758.74,0.0,0.5481,0.00016,26.25651]
[1777473534422,37.33,76763.28,0.0,0.54882,0.00016,26.25221]
[1777473536690,37.33,76756.78,0.0,0.54778,0.00016,26.25838]
[1777473540803,37.33,76755.83,0.0,0.54762,0.00016,26.25929]
[1777473540444,37.34,76750.25,0.0,0.54673,0.00016,26.26441]
[1777473542740,37.34,76739.71,0.0,0.54504,0.00016,26.27372]
[1777473544492,37.34,76733.04,0.0,0.54397,0.00016,26.27936]
[1777473546685,37.34,76733.04,0.0,0.54397,0.00016,26.27936]
[1777473546773,37.34,76730.91,0.0,0.54363,0.00016,26.28113]
[1777473550350,37.34,76727.97,0.0,0.54315,0.00016,26.28353]
[1777473551579,37.34,76727.25,0.0,0.54304,0.00016,26.28412]
[1777473551627,37.34,76724.12,0.0,0.54254,0.00016,26.28663]
[1777473554679,37.35,76722.98,0.0,0.54235,0.00016,26.28754]
[1777473557617,37.35,76723.03,0.0,0.54236,0.00016,26.28752]
[1777473557619,37.35,76715.77,0.0,0.54119,0.00016,26.29312]
[1777473559680,37.35,76706.37,0.0,0.53968,0.00016,26.30005]
[1777473561591,37.35,76705.1,0.0,0.53948,0.00016,26.30095]
[1777473566626,37.35,76704.16,0.0,0.53933,0.00016,26.3016]
[1777473569646,37.35,76711.1,0.0,0.54045,0.00016,26.29658]
[1777473574704,37.34,76709.85,0.0,0.54025,0.00016,26.29411]
[1777473579720,37.34,76703.32,0.0,0.53921,0.00016,26.29879]
[1777473584780,37.34,76701.04,0.0,0.53884,0.00016,26.30038]
[1777473589790,37.34,76703.44,0.0,0.53922,0.00016,26.2987]
[1777473594853,37.34,76703.52,0.0,0.53924,0.00016,26.29864]
[1777473598856,37.34,76698.43,0.0,0.53842,0.00016,26.30217]
[1777473601349,37.34,76698.12,0.0,0.53837,0.00016,26.30239]
[1777473601582,37.34,76698.12,0.0,0.53837,0.00016,26.30239]
[1777473601881,37.34,76686.46,0.0,0.5365,0.00016,26.31004]
[1777473601992,37.34,76686.46,0.0,0.5365,0.00016,26.31004]
[1777473602889,37.34,76676.57,0.0,0.53491,0.00016,26.31609]
[1777473603894,37.34,76666.03,0.0,0.53321,0.00016,26.32206]
[1777473604572,37.34,76666.03,0.0,0.53321,0.00016,26.32206]
[1777473604767,37.34,76666.03,0.0,0.53321,0.00016,26.32206]
[1777473604790,37.34,76665.89,0.0,0.53319,0.00016,26.32214]
[1777473604928,37.35,76666.09,0.0,0.53322,0.00016,26.32203]
[1777473609937,37.35,76666.09,0.0,0.53322,0.00016,26.32205]
[1777473613964,37.35,76657.37,0.0,0.53181,0.00016,26.32664]
[1777473615688,37.35,76657.37,0.0,0.53181,0.00016,26.32664]
[1777473617357,37.36,76656.64,0.0,0.5317,0.00016,26.32701]
[1777473617403,37.36,76656.64,0.0,0.5317,0.00016,26.32701]
[1777473617453,37.36,76649.15,0.0,0.53049,0.00016,26.33066]
[1777473621017,37.36,76642.52,0.0,0.52942,0.00016,26.3337]
[1777473626051,37.37,76644.52,0.0,0.52974,0.00016,26.33282]
[1777473628068,37.37,76650.99,0.0,0.53078,0.00016,26.32982]
[1777473632416,37.37,76650.37,0.0,0.53068,0.00016,26.32675]
[1777473632458,37.37,76659.82,0.0,0.5322,0.00016,26.32207]
[1777473637466,37.38,76658.55,0.0,0.532,0.00016,26.32273]
[1777473637962,37.38,76660.01,0.0,0.53223,0.00016,26.32198]
[1777473638070,37.38,76660.01,0.0,0.53223,0.00016,26.32198]
[1777473638166,37.38,76670.6,0.0,0.53393,0.00016,26.31627]
[1777473639435,37.38,76677.5,0.0,0.53504,0.00016,26.31228]
[1777473639972,37.38,76677.5,0.0,0.53504,0.00016,26.31228]
[1777473640164,37.38,76681.26,0.0,0.53564,0.00016,26.31003]
[1777473641280,37.38,76681.26,0.0,0.53564,0.00016,26.31003]
[1777473641921,37.38,76681.26,0.0,0.53564,0.00016,26.31003]
[1777473642322,37.38,76681.61,0.0,0.5357,0.00016,26.30981]
[1777473642502,37.38,76681.61,0.0,0.5357,0.00016,26.30981]
[1777473642534,37.38,76683.62,0.0,0.53602,0.00016,26.30858]
[1777473648209,37.37,76686.23,0.0,0.53644,0.00016,26.30693]
[1777473653243,37.37,76685.52,0.0,0.53633,0.00016,26.30736]
[1777473654481,37.37,76685.52,0.0,0.53633,0.00016,26.30736]
[1777473654569,37.37,76678.74,0.0,0.53525,0.00016,26.31151]
[1777473657271,37.37,76673.45,0.0,0.5344,0.00016,26.31461]
[1777473661299,37.36,76678.49,0.0,0.53521,0.00016,26.31165]
[1777473666335,37.36,76674.02,0.0,0.53449,0.00016,26.31427]
[1777473670363,37.36,76679.21,0.0,0.53532,0.00016,26.31121]
[1777473675427,37.36,76676.07,0.0,0.53482,0.00016,26.31308]
[1777473679424,37.36,76670.11,0.0,0.53386,0.00016,26.31649]
[1777473680917,37.36,76664.19,0.0,0.53291,0.00016,26.31974]
[1777473685497,37.36,76656.96,0.0,0.53175,0.00016,26.3235]
[1777473690720,37.37,76657.76,0.0,0.53187,0.00016,26.3231]
[1777473691566,37.37,76656.73,0.0,0.53171,0.00016,26.32362]
[1777473696826,37.37,76653.93,0.0,0.53126,0.00016,26.32165]
[1777473696978,37.37,76653.93,0.0,0.53126,0.00016,26.32165]
[1777473697387,37.37,76654.7,0.0,0.53138,0.00016,26.32128]
[1777473697762,37.37,76654.7,0.0,0.53138,0.00016,26.32128]
[1777473697970,37.37,76654.7,0.0,0.53138,0.00016,26.32128]
[1777473697981,37.37,76654.7,0.0,0.53138,0.00016,26.32128]
[1777473697898,37.37,76637.62,0.0,0.52863,0.00016,26.3291]
[1777473698183,37.37,76637.62,0.0,0.52863,0.00016,26.3291]
[1777473698268,37.37,76637.62,0.0,0.52863,0.00016,26.3291]
[1777473698752,37.37,76637.62,0.0,0.52863,0.00016,26.3291]
[1777473698906,37.37,76620.64,0.0,0.5259,0.00016,26.33564]
[1777473699567,37.37,76620.64,0.0,0.5259,0.00016,26.33563]
[1777473700527,37.37,76620.64,0.0,0.5259,0.00016,26.33563]
[1777473700627,37.37,76620.64,0.0,0.5259,0.00016,26.33563]
[1777473700889,37.37,76620.64,0.0,0.5259,0.00016,26.33563]
[1777473700990,37.37,76603.87,0.0,0.5232,0.00016,26.34087]
[1777473701037,37.37,76603.87,0.0,0.5232,0.00016,26.34087]
[1777473701944,37.37,76603.87,0.0,0.5232,0.00016,26.34087]
[1777473702096,37.37,76603.87,0.0,0.5232,0.00016,26.34087]
[1777473702630,37.37,76597.46,0.0,0.52217,0.00016,26.34255]
[1777473708631,37.36,76602.58,0.0,0.52299,0.00016,26.34122]
[1777473712817,37.36,76602.7,0.0,0.52301,0.00016,26.34118]
[1777473718778,37.36,76598.49,0.0,0.52234,0.00016,26.34228]
[1777473719812,37.36,76596.47,0.0,0.52201,0.00016,26.34278]
[1777473720008,37.36,76596.47,0.0,0.52201,0.00016,26.34278]
[1777473720030,37.36,76596.47,0.0,0.52201,0.00016,26.34278]
[1777473720029,37.35,76589.12,0.0,0.52083,0.00016,26.34447]
[1777473720203,37.35,76589.12,0.0,0.52083,0.00016,26.34447]
[1777473720763,37.35,76589.12,0.0,0.52083,0.00016,26.34447]
[1777473720845,37.35,76579.38,0.0,0.51925,0.00016,26.34634]
[1777473722734,37.35,76578.89,0.0,0.51918,0.00016,26.34642]
[1777473722895,37.35,76578.89,0.0,0.51918,0.00016,26.34642]
[1777473722996,37.36,76568.91,0.0,0.51756,0.00016,26.34789]
[1777473725268,37.36,76570.11,0.0,0.51776,0.00016,26.34774]
[1777473725777,37.36,76574.79,0.0,0.51851,0.00016,26.34708]
[1777473731048,37.36,76578.62,0.0,0.51913,0.00016,26.34647]
[1777473731134,37.36,76578.05,0.0,0.51904,0.00016,26.34656]
[1777473731792,37.36,76580.95,0.0,0.51951,0.00016,26.34607]
[1777473734386,37.36,76583.13,0.0,0.51986,0.00016,26.34567]
[1777473735852,37.36,76600.99,0.0,0.52274,0.00016,26.34164]
[1777473736541,37.36,76600.99,0.0,0.52274,0.00016,26.34164]
[1777473736835,37.37,76601.39,0.0,0.5228,0.00016,26.34154]
[1777473737841,37.37,76610.29,0.0,0.52424,0.00016,26.339]
[1777473739101,37.36,76614.68,0.0,0.52494,0.00016,26.33763]
[1777473744706,37.36,76618.74,0.0,0.5256,0.00016,26.33627]
[1777473749926,37.36,76617.89,0.0,0.52546,0.00016,26.33655]
[1777473754966,37.35,76614.36,0.0,0.5249,0.00016,26.33434]
[1777473757022,37.35,76602.38,0.0,0.52297,0.00016,26.33789]
[1777473757131,37.35,76602.38,0.0,0.52297,0.00016,26.33789]
[1777473757988,37.35,76602.21,0.0,0.52294,0.00016,26.33794]
[1777473758997,37.35,76595.05,0.0,0.52178,0.00016,26.33976]
[1777473760174,37.35,76590.33,0.0,0.52102,0.00016,26.34083]
[1777473766067,37.34,76586.32,0.0,0.52038,0.00016,26.34167]
[1777473767019,37.34,76586.32,0.0,0.52038,0.00016,26.34167]
[1777473767932,37.34,76586.27,0.0,0.52037,0.00016,26.34168]
[1777473768132,37.34,76582.25,0.0,0.51972,0.00016,26.34245]
[1777473769066,37.34,76577.4,0.0,0.51894,0.00016,26.34329]
[1777473774102,37.34,76581.06,0.0,0.51953,0.00016,26.34267]
[1777473776819,37.34,76589.27,0.0,0.52085,0.00016,26.34106]
[1777473778442,37.34,76589.27,0.0,0.52085,0.00016,26.34106]
[1777473778541,37.34,76594.41,0.0,0.52168,0.00016,26.3399]
[1777473780227,37.34,76594.41,0.0,0.52168,0.00016,26.3399]
[1777473780354,37.34,76594.41,0.0,0.52168,0.00016,26.3399]
[1777473780370,37.34,76594.98,0.0,0.52177,0.00016,26.33977]
[1777473785964,37.34,76590.81,0.0,0.5211,0.00016,26.34072]
[1777473789206,37.34,76585.72,0.0,0.52028,0.00016,26.34179]
[1777473794241,37.34,76580.85,0.0,0.51949,0.00016,26.34271]
[1777473799276,37.35,76585.94,0.0,0.52032,0.00016,26.34175]
[1777473803767,37.35,76586.13,0.0,0.52035,0.00016,26.34171]
[1777473809345,37.35,76583.98,0.0,0.52,0.00016,26.34214]
[1777473814380,37.36,76586.18,0.0,0.52035,0.00016,26.33834]
[1777473816609,37.36,76586.06,0.0,0.52033,0.00016,26.33837]
[1777473818512,37.36,76601.32,0.0,0.52279,0.00016,26.33482]
[1777473820423,37.36,76595.18,0.0,0.5218,0.00016,26.33637]
[1777473822437,37.36,76588.66,0.0,0.52075,0.00016,26.33783]
[1777473826777,37.36,76591.59,0.0,0.52123,0.00016,26.3372]
[1777473826925,37.36,76591.59,0.0,0.52123,0.00016,26.3372]
[1777473827123,37.36,76591.59,0.0,0.52123,0.00016,26.3372]
[1777473827001,37.36,76583.36,0.0,0.5199,0.00016,26.33889]
[1777473828813,37.36,76583.36,0.0,0.5199,0.00016,26.33889]
[1777473828902,37.36,76567.69,0.0,0.51737,0.00016,26.34131]
[1777473829627,37.36,76559.5,0.0,0.51605,0.00016,26.34216]
[1777473830494,37.36,76559.35,0.0,0.51602,0.00016,26.34217]
[1777473831502,37.36,76550.65,0.0,0.51462,0.00016,26.34274]
[1777473834522,37.36,76548.8,0.0,0.51432,0.00016,26.34282]
[1777473839143,37.35,76549.43,0.0,0.51442,0.00016,26.34279]
[1777473839249,37.35,76548.94,0.0,0.51434,0.00016,26.34281]
[1777473840116,37.35,76546.65,0.0,0.51397,0.00016,26.34289]
[1777473842281,37.35,76545.74,0.0,0.51382,0.00016,26.34292]
[1777473842749,37.35,76545.85,0.0,0.51384,0.00016,26.34292]
[1777473848620,37.35,76546.34,0.0,0.51392,0.00016,26.3429]
[1777473851007,37.34,76552.24,0.0,0.51487,0.00016,26.34266]
[1777473854105,37.34,76558.87,0.0,0.51595,0.00016,26.34221]
[1777473858017,37.34,76556.33,0.0,0.51554,0.00016,26.3424]
[1777473858115,37.34,76556.53,0.0,0.51557,0.00016,26.34239]
[1777473858206,37.34,76556.53,0.0,0.51557,0.00016,26.34239]
[1777473858690,37.34,76556.53,0.0,0.51557,0.00016,26.34239]
[1777473860706,37.34,76551.28,0.0,0.51472,0.00016,26.34271]
[1777473863340,37.34,76549.97,0.0,0.51451,0.00016,26.34277]
[1777473863727,37.34,76549.22,0.0,0.51439,0.00016,26.3428]
[1777473868762,37.33,76551.79,0.0,0.5148,0.00016,26.34268]
[1777473873797,37.33,76552.89,0.0,0.51498,0.00016,26.33926]
[1777473878831,37.33,76553.82,0.0,0.51513,0.00016,26.3392]
[1777473883867,37.32,76553.85,0.0,0.51514,0.00016,26.3392]
[1777473888902,37.32,76557.03,0.0,0.51565,0.00016,26.33898]
[1777473891094,37.32,76548.2,0.0,0.51422,0.00016,26.33948]
[1777473894804,37.32,76547.97,0.0,0.51419,0.00016,26.33948]
[1777473894893,37.32,76547.97,0.0,0.51419,0.00016,26.33948]
[1777473894945,37.32,76550.57,0.0,0.51461,0.00016,26.33938]
[1777473895930,37.32,76550.57,0.0,0.51461,0.00016,26.33938]
[1777473896026,37.32,76559.55,0.0,0.51606,0.00016,26.33878]
[1777473897965,37.31,76559.78,0.0,0.5161,0.00016,26.33876]
[1777473899045,37.31,76559.78,0.0,0.5161,0.00016,26.33876]
[1777473904100,37.31,76559.46,0.0,0.51604,0.00016,26.33878]
[1777473904190,37.31,76566.1,0.0,0.51712,0.00016,26.33812]
[1777473905933,37.31,76566.1,0.0,0.51712,0.00016,26.33812]
[1777473906213,37.32,76563.5,0.0,0.5167,0.00016,26.3384]
[1777473910138,37.32,76565.48,0.0,0.51702,0.00016,26.33819]
[1777473910163,37.32,76564.2,0.0,0.51681,0.00016,26.33833]
[1777473910283,37.32,76564.2,0.0,0.51681,0.00016,26.33833]
[1777473911060,37.32,76564.2,0.0,0.51681,0.00016,26.33833]
[1777473913073,37.32,76558.98,0.0,0.51597,0.00016,26.33883]
[1777473919115,37.32,76555.75,0.0,0.51544,0.00016,26.33907]
[1777473921447,37.32,76556.39,0.0,0.51555,0.00016,26.33903]
[1777473921465,37.32,76556.39,0.0,0.51555,0.00016,26.33903]
[1777473922141,37.32,76556.04,0.0,0.51549,0.00016,26.33905]
[1777473923143,37.32,76548.55,0.0,0.51428,0.00016,26.33946]
[1777473924152,37.32,76541.57,0.0,0.51315,0.00016,26.33962]
[1777473924510,37.32,76541.57,0.0,0.51315,0.00016,26.33962]
[1777473925157,37.32,76539.82,0.0,0.51287,0.00016,26.33963]
[1777473927383,37.32,76538.46,0.0,0.51265,0.00016,26.33963]
[1777473933214,37.31,76537.92,0.0,0.51256,0.00016,26.33626]
[1777473938086,37.31,76538.23,0.0,0.51261,0.00016,26.33626]
[1777473938250,37.31,76538.32,0.0,0.51263,0.00016,26.33626]
[1777473938358,37.31,76538.32,0.0,0.51263,0.00016,26.33626]
[1777473939257,37.31,76524.79,0.0,0.51044,0.00016,26.33579]
[1777473940264,37.31,76521.0,0.0,0.50982,0.00016,26.33551]
[1777473943438,37.31,76520.65,0.0,0.50977,0.00016,26.33548]
[1777473947365,37.31,76510.51,0.0,0.50812,0.00016,26.33442]
[1777473949575,37.31,76510.61,0.0,0.50814,0.00016,26.33444]
[1777473955371,37.32,76503.67,0.0,0.50702,0.00016,26.33346]
[1777473960409,37.32,76499.49,0.0,0.50634,0.00016,26.33276]
[1777473962662,37.33,76490.61,0.0,0.5049,0.00016,26.33105]
[1777473963491,37.33,76496.83,0.0,0.50591,0.00016,26.33229]
[1777473965280,37.33,76503.61,0.0,0.50701,0.00016,26.33345]
[1777473965495,37.33,76490.87,0.0,0.50495,0.00016,26.3311]
[1777473966456,37.33,76490.87,0.0,0.50495,0.00016,26.3311]
[1777473967663,37.33,76490.87,0.0,0.50495,0.00016,26.3311]
[1777473967676,37.33,76490.87,0.0,0.50495,0.00016,26.3311]
[1777473967718,37.33,76490.87,0.0,0.50495,0.00016,26.3311]
[1777473967777,37.33,76487.58,0.0,0.50442,0.00016,26.33038]
[1777473972845,37.33,76487.56,0.0,0.50441,0.00016,26.33037]
[1777473978539,37.34,76485.83,0.0,0.50413,0.00016,26.32998]
[1777473983575,37.35,76484.78,0.0,0.50397,0.00016,26.32973]
[1777473988618,37.35,76488.01,0.0,0.50449,0.00016,26.33047]
[1777473993654,37.36,76491.95,0.0,0.50513,0.00016,26.32796]
[1777473998689,37.36,76495.44,0.0,0.50569,0.00016,26.32865]
[1777474002717,37.36,76501.15,0.0,0.50662,0.00016,26.32968]
[1777474003542,37.36,76501.15,0.0,0.50662,0.00016,26.32968]
[1777474004731,37.36,76509.44,0.0,0.50796,0.00016,26.33091]
[1777474006019,37.36,76509.44,0.0,0.50796,0.00016,26.33091]
[1777474006223,37.36,76510.63,0.0,0.50815,0.00016,26.33107]
[1777474009769,37.37,76516.7,0.0,0.50913,0.00016,26.33175]
[1777474013795,37.37,76508.68,0.0,0.50783,0.00016,26.33081]
[1777474015934,37.37,76506.9,0.0,0.50755,0.00016,26.33057]
[1777474021850,37.37,76501.33,0.0,0.50665,0.00016,26.32971]
[1777474022699,37.37,76501.33,0.0,0.50665,0.00016,26.32971]
[1777474027930,37.38,76495.5,0.0,0.5057,0.00016,26.32866]
[1777474033934,37.38,76490.73,0.0,0.50493,0.00016,26.3277]
[1777474038970,37.38,76492.31,0.0,0.50519,0.00016,26.32803]
[1777474041317,37.38,76488.57,0.0,0.50459,0.00016,26.32723]
[1777474041380,37.38,76488.57,0.0,0.50459,0.00016,26.32723]
[1777474041682,37.39,76485.46,0.0,0.50408,0.00016,26.32652]
[1777474041789,37.39,76485.46,0.0,0.50408,0.00016,26.32652]
[1777474041920,37.39,76485.46,0.0,0.50408,0.00016,26.32652]
[1777474041992,37.39,76487.57,0.0,0.50442,0.00016,26.32701]
[1777474043207,37.39,76469.22,0.0,0.50146,0.00016,26.32213]
[1777474044011,37.39,76465.19,0.0,0.50081,0.00016,26.32087]
[1777474045162,37.38,76454.76,0.0,0.49912,0.00016,26.31727]
[1777474046557,37.38,76454.76,0.0,0.49912,0.00016,26.31727]
[1777474046570,37.38,76454.76,0.0,0.49912,0.00016,26.31727]
[1777474046819,37.38,76454.76,0.0,0.49912,0.00016,26.31727]
[1777474047026,37.38,76450.33,0.0,0.4984,0.00016,26.31559]
[1777474048393,37.38,76450.33,0.0,0.4984,0.00016,26.31559]
[1777474048403,37.38,76449.93,0.0,0.49834,0.00016,26.31544]
[1777474049039,37.38,76449.93,0.0,0.49834,0.00016,26.31544]
[1777474049568,37.38,76449.93,0.0,0.49834,0.00016,26.31544]
[1777474050376,37.38,76443.46,0.0,0.49729,0.00016,26.31283]
[1777474050601,37.38,76443.46,0.0,0.49729,0.00016,26.31283]
[1777474050783,37.38,76443.46,0.0,0.49729,0.00016,26.31283]
[1777474051054,37.38,76443.46,0.0,0.49729,0.00016,26.30947]
[1777474052675,37.38,76441.49,0.0,0.49697,0.00016,26.30864]
[1777474052707,37.38,76441.49,0.0,0.49697,0.00016,26.30864]
[1777474053171,37.38,76442.35,0.0,0.49711,0.00016,26.309]
[1777474054590,37.38,76442.35,0.0,0.49711,0.00016,26.309]
[1777474054790,37.38,76442.35,0.0,0.49711,0.00016,26.309]
[1777474054828,37.38,76442.35,0.0,0.49711,0.00016,26.309]
[1777474055089,37.38,76442.35,0.0,0.49711,0.00016,26.309]
[1777474055187,37.38,76449.75,0.0,0.4983,0.00016,26.31201]
[1777474055811,37.38,76449.75,0.0,0.4983,0.00016,26.31201]
[1777474056655,37.38,76449.75,0.0,0.4983,0.00016,26.31201]
[1777474056846,37.38,76449.75,0.0,0.4983,0.00016,26.31201]
[1777474057096,37.38,76451.22,0.0,0.49854,0.00016,26.31257]
[1777474058692,37.38,76448.38,0.0,0.49808,0.00016,26.31147]
[1777474059109,37.38,76448.38,0.0,0.49808,0.00016,26.31147]
[1777474064144,37.37,76450.22,0.0,0.49838,0.00016,26.31219]
[1777474065735,37.37,76450.61,0.0,0.49844,0.00016,26.31234]
[1777474068157,37.37,76449.33,0.0,0.49823,0.00016,26.31184]
[1777474068217,37.37,76456.1,0.0,0.49933,0.00016,26.31439]
[1777474069217,37.37,76456.1,0.0,0.49933,0.00016,26.31439]
[1777474069230,37.37,76456.1,0.0,0.49933,0.00016,26.31439]
[1777474069284,37.37,76456.1,0.0,0.49933,0.00016,26.31439]
[1777474069355,37.37,76462.33,0.0,0.50034,0.00016,26.31656]
[1777474072201,37.37,76471.05,0.0,0.50175,0.00016,26.31932]
[1777474074124,37.37,76471.61,0.0,0.50184,0.00016,26.31949]
[1777474074215,37.37,76480.09,0.0,0.50321,0.00016,26.32183]
[1777474075119,37.37,76480.09,0.0,0.50321,0.00016,26.32183]
[1777474075224,37.37,76487.87,0.0,0.50447,0.00016,26.32371]
[1777474077235,37.37,76492.28,0.0,0.50518,0.00016,26.32466]
[1777474078286,37.37,76482.71,0.0,0.50363,0.00016,26.3225]
[1777474082274,37.38,76479.65,0.0,0.50314,0.00016,26.32172]
[1777474087310,37.38,76480.29,0.0,0.50325,0.00016,26.32188]
[1777474092346,37.38,76483.67,0.0,0.50379,0.00016,26.32273]
[1777474097380,37.39,76486.24,0.0,0.50421,0.00016,26.32334]
[1777474101104,37.39,76487.36,0.0,0.50439,0.00016,26.32359]
[1777474101408,37.39,76486.26,0.0,0.50421,0.00016,26.32334]
[1777474106451,37.39,76481.81,0.0,0.50349,0.00016,26.32227]
[1777474111478,37.4,76480.53,0.0,0.50329,0.00016,26.31858]
[1777474114683,37.4,76480.51,0.0,0.50328,0.00016,26.31857]
[1777474114701,37.4,76480.51,0.0,0.50328,0.00016,26.31857]
[1777474114902,37.4,76480.51,0.0,0.50328,0.00016,26.31857]
[1777474115379,37.4,76480.51,0.0,0.50328,0.00016,26.31857]
[1777474115464,37.4,76483.07,0.0,0.5037,0.00016,26.31922]
[1777474117439,37.4,76483.07,0.0,0.5037,0.00016,26.31922]
[1777474117455,37.4,76483.07,0.0,0.5037,0.00016,26.31922]
[1777474117521,37.4,76493.56,0.0,0.50539,0.00016,26.32155]
[1777474120692,37.4,76495.14,0.0,0.50565,0.00016,26.32186]
[1777474121189,37.4,76495.14,0.0,0.50565,0.00016,26.32186]
[1777474122373,37.4,76499.62,0.0,0.50637,0.00016,26.32268]
[1777474122460,37.4,76510.06,0.0,0.50806,0.00016,26.32426]
[1777474122660,37.4,76521.21,0.0,0.50986,0.00016,26.32543]
[1777474123958,37.4,76526.37,0.0,0.5107,0.00016,26.32578]
[1777474124570,37.4,76526.88,0.0,0.51078,0.00016,26.32581]
[1777474127167,37.4,76530.01,0.0,0.51128,0.00016,26.32597]
[1777474127470,37.4,76530.19,0.0,0.51131,0.00016,26.32597]
[1777474132625,37.39,76530.67,0.0,0.51139,0.00016,26.32599]
[1777474133909,37.39,76530.67,0.0,0.51139,0.00016,26.32599]
[1777474133985,37.39,76530.67,0.0,0.51139,0.00016,26.32599]
[1777474134038,37.39,76533.48,0.0,0.51184,0.00016,26.32609]
[1777474134715,37.39,76533.48,0.0,0.51184,0.00016,26.32609]
[1777474134744,37.39,76540.83,0.0,0.51303,0.00016,26.32617]
[1777474135524,37.39,76540.83,0.0,0.51303,0.00016,26.32617]
[1777474136159,37.39,76547.17,0.0,0.51406,0.00016,26.32606]
[1777474137764,37.39,76546.44,0.0,0.51394,0.00016,26.32608]
[1777474143702,37.39,76549.81,0.0,0.51448,0.00016,26.32596]
[1777474145388,37.39,76549.81,0.0,0.51448,0.00016,26.32596]
[1777474145438,37.39,76540.52,0.0,0.51298,0.00016,26.32617]
[1777474145681,37.39,76540.52,0.0,0.51298,0.00016,26.32617]
[1777474145731,37.39,76535.67,0.0,0.5122,0.00016,26.32614]
[1777474150752,37.39,76534.8,0.0,0.51206,0.00016,26.32612]
[1777474155787,37.39,76540.66,0.0,0.513,0.00016,26.32617]
[1777474160821,37.39,76539.84,0.0,0.51287,0.00016,26.32617]
[1777474165857,37.38,76538.23,0.0,0.51261,0.00016,26.32617]
[1777474170893,37.38,76537.43,0.0,0.51248,0.00016,26.32616]
[1777474175928,37.38,76543.51,0.0,0.51346,0.00016,26.32278]
[1777474181488,37.38,76544.34,0.0,0.5136,0.00016,26.32276]
[1777474191034,37.37,76547.45,0.0,0.5141,0.00016,26.32268]
[1777474196069,37.37,76547.99,0.0,0.51419,0.00016,26.32266]
[1777474201104,37.37,76544.17,0.0,0.51357,0.00016,26.32276]
[1777474206166,37.37,76545.13,0.0,0.51373,0.00016,26.32274]
[1777474206266,37.37,76530.67,0.0,0.51139,0.00016,26.32263]
[1777474207152,37.37,76530.85,0.0,0.51142,0.00016,26.32264]
[1777474208967,37.37,76528.78,0.0,0.51108,0.00016,26.32255]
[1777474215119,37.37,76529.95,0.0,0.51127,0.00016,26.3226]
[1777474218579,37.37,76530.39,0.0,0.51134,0.00016,26.32262]
[1777474218717,37.37,76530.39,0.0,0.51134,0.00016,26.32262]
[1777474218754,37.37,76530.39,0.0,0.51134,0.00016,26.32262]
[1777474219263,37.37,76518.65,0.0,0.50945,0.00016,26.32184]
[1777474220231,37.37,76518.65,0.0,0.50945,0.00016,26.32184]
[1777474220295,37.37,76511.61,0.0,0.50831,0.00016,26.32109]
[1777474221245,37.37,76508.61,0.0,0.50782,0.00016,26.32071]
[1777474221843,37.37,76508.61,0.0,0.50782,0.00016,26.32071]
[1777474222552,37.37,76508.61,0.0,0.50782,0.00016,26.32071]
[1777474222251,37.37,76508.61,0.0,0.50782,0.00016,26.32071]
[1777474223258,37.37,76501.19,0.0,0.50662,0.00016,26.31959]
[1777474224527,37.37,76495.65,0.0,0.50573,0.00016,26.3186]
[1777474230307,37.38,76498.26,0.0,0.50615,0.00016,26.31908]
[1777474235342,37.38,76499.62,0.0,0.50637,0.00016,26.31596]
[1777474238724,37.39,76504.58,0.0,0.50717,0.00016,26.31676]
[1777474239489,37.39,76509.39,0.0,0.50795,0.00016,26.31745]
[1777474243037,37.39,76506.14,0.0,0.50742,0.00016,26.317]
[1777474243502,37.39,76514.27,0.0,0.50874,0.00016,26.31803]
[1777474244038,37.39,76514.27,0.0,0.50874,0.00016,26.31803]
[1777474244406,37.39,76514.27,0.0,0.50874,0.00016,26.31803]
[1777474246419,37.39,76515.37,0.0,0.50892,0.00016,26.31815]
[1777474249191,37.39,76512.28,0.0,0.50842,0.00016,26.31781]
[1777474249559,37.39,76507.78,0.0,0.50769,0.00016,26.31723]
[1777474252461,37.39,76514.73,0.0,0.50881,0.00016,26.31808]
[1777474253311,37.39,76514.73,0.0,0.50881,0.00016,26.31808]
[1777474253469,37.39,76523.51,0.0,0.51023,0.00016,26.31887]
[1777474258509,37.39,76522.84,0.0,0.51012,0.00016,26.31882]
[1777474260673,37.39,76523.46,0.0,0.51022,0.00016,26.31886]
[1777474261602,37.39,76514.05,0.0,0.5087,0.00016,26.31801]
[1777474262799,37.39,76513.62,0.0,0.50863,0.00016,26.31796]
[1777474263541,37.39,76502.4,0.0,0.50682,0.00016,26.31642]
[1777474265035,37.4,76498.81,0.0,0.50624,0.00016,26.31581]
[1777474265562,37.4,76495.93,0.0,0.50577,0.00016,26.31528]
[1777474270590,37.4,76498.44,0.0,0.50618,0.00016,26.31574]
[1777474275624,37.4,76502.25,0.0,0.5068,0.00016,26.31639]
[1777474280661,37.41,76501.65,0.0,0.5067,0.00016,26.3163]
[1777474285695,37.41,76500.98,0.0,0.50659,0.00016,26.31618]
[1777474287463,37.41,76500.98,0.0,0.50659,0.00016,26.31618]
[1777474287483,37.41,76500.98,0.0,0.50659,0.00016,26.31618]
[1777474287585,37.41,76502.28,0.0,0.5068,0.00016,26.3164]
[1777474291051,37.41,76507.04,0.0,0.50757,0.00016,26.31712]
[1777474291299,37.41,76507.04,0.0,0.50757,0.00016,26.31712]
[1777474291305,37.41,76507.04,0.0,0.50757,0.00016,26.31712]
[1777474291341,37.41,76507.15,0.0,0.50759,0.00016,26.31377]
[1777474296772,37.42,76505.69,0.0,0.50736,0.00016,26.31356]
[1777474301864,37.42,76506.51,0.0,0.50749,0.00016,26.31368]
[1777474302007,37.42,76506.51,0.0,0.50749,0.00016,26.31368]
[1777474302521,37.42,76511.71,0.0,0.50833,0.00016,26.31437]
[1777474304592,37.42,76523.56,0.0,0.51024,0.00016,26.3155]
[1777474308190,37.42,76524.54,0.0,0.5104,0.00016,26.31557]
[1777474308226,37.42,76528.6,0.0,0.51106,0.00016,26.3158]
[1777474309522,37.42,76528.6,0.0,0.51106,0.00016,26.3158]
[1777474310877,37.42,76530.22,0.0,0.51132,0.00016,26.31587]
[1777474311585,37.42,76529.07,0.0,0.51113,0.00016,26.31582]
[1777474313891,37.42,76523.33,0.0,0.51021,0.00016,26.31549]
[1777474317918,37.42,76530.21,0.0,0.51132,0.00016,26.31587]
[1777474322954,37.41,76528.29,0.0,0.51101,0.00016,26.31579]
[1777474326197,37.41,76525.47,0.0,0.51055,0.00016,26.31563]
[1777474326562,37.41,76525.47,0.0,0.51055,0.00016,26.31563]
[1777474326663,37.41,76526.01,0.0,0.51064,0.00016,26.31566]
[1777474331738,37.41,76525.33,0.0,0.51053,0.00016,26.31562]
[1777474335323,37.41,76524.86,0.0,0.51045,0.00016,26.31559]
[1777474336095,37.41,76526.51,0.0,0.51072,0.00016,26.31569]
[1777474338163,37.4,76538.91,0.0,0.51272,0.00016,26.31607]
[1777474339627,37.4,76538.91,0.0,0.51272,0.00016,26.31607]
[1777474339865,37.4,76541.13,0.0,0.51308,0.00016,26.31607]
[1777474340659,37.4,76543.56,0.0,0.51347,0.00016,26.31604]
[1777474340792,37.4,76543.56,0.0,0.51347,0.00016,26.31604]
[1777474342511,37.4,76543.56,0.0,0.51347,0.00016,26.31604]
[1777474342608,37.4,76558.96,0.0,0.51596,0.00016,26.31528]
[1777474343704,37.4,76558.96,0.0,0.51596,0.00016,26.31528]
[1777474344206,37.4,76561.8,0.0,0.51642,0.00016,26.31503]
[1777474347789,37.41,76563.6,0.0,0.51671,0.00016,26.31485]
[1777474348453,37.41,76563.6,0.0,0.51671,0.00016,26.31485]
[1777474348635,37.41,76563.6,0.0,0.51671,0.00016,26.31485]
[1777474348501,37.41,76581.02,0.0,0.51952,0.00016,26.31241]
[1777474349111,37.41,76581.02,0.0,0.51952,0.00016,26.31241]
[1777474349350,37.41,76581.02,0.0,0.51952,0.00016,26.31241]
[1777474349362,37.41,76585.57,0.0,0.52025,0.00016,26.31156]
[1777474350263,37.41,76583.95,0.0,0.51999,0.00016,26.31187]
[1777474351802,37.41,76583.57,0.0,0.51993,0.00016,26.30857]
[1777474351995,37.41,76583.57,0.0,0.51993,0.00016,26.30857]
[1777474352158,37.41,76581.87,0.0,0.51966,0.00016,26.30889]
[1777474354079,37.41,76580.35,0.0,0.51941,0.00016,26.30916]
[1777474354448,37.41,76580.35,0.0,0.51941,0.00016,26.30916]
[1777474354718,37.41,76580.35,0.0,0.51941,0.00016,26.30916]
[1777474354494,37.41,76588.78,0.0,0.52077,0.00016,26.30753]
[1777474356067,37.41,76587.81,0.0,0.52061,0.00016,26.30774]
[1777474356186,37.41,76587.81,0.0,0.52061,0.00016,26.30774]
[1777474361221,37.42,76586.43,0.0,0.52039,0.00016,26.30802]
[1777474365250,37.42,76589.18,0.0,0.52083,0.00016,26.30745]
[1777474365368,37.42,76589.0,0.0,0.5208,0.00016,26.30749]
[1777474368428,37.42,76589.89,0.0,0.52095,0.00016,26.3073]
[1777474368523,37.42,76588.01,0.0,0.52064,0.00016,26.3077]
[1777474370389,37.42,76582.63,0.0,0.51978,0.00016,26.30876]
[1777474372842,37.42,76580.9,0.0,0.5195,0.00016,26.30907]
[1777474373306,37.42,76581.3,0.0,0.51956,0.00016,26.309]
[1777474375885,37.42,76583.3,0.0,0.51988,0.00016,26.30863]
[1777474376327,37.42,76583.3,0.0,0.51988,0.00016,26.30863]
[1777474381361,37.43,76578.65,0.0,0.51913,0.00016,26.30946]
[1777474382966,37.43,76578.79,0.0,0.51916,0.00016,26.30944]
[1777474383716,37.43,76578.79,0.0,0.51916,0.00016,26.30944]
[1777474383743,37.43,76575.93,0.0,0.51869,0.00016,26.3099]
[1777474384344,37.43,76575.93,0.0,0.51869,0.00016,26.3099]
[1777474385629,37.43,76575.93,0.0,0.51869,0.00016,26.3099]
[1777474385707,37.43,76567.53,0.0,0.51734,0.00016,26.31105]
[1777474386349,37.43,76567.53,0.0,0.51734,0.00016,26.31105]
[1777474386446,37.43,76567.53,0.0,0.51734,0.00016,26.31105]
[1777474386494,37.43,76565.33,0.0,0.51698,0.00016,26.31131]
[1777474392447,37.43,76570.13,0.0,0.51776,0.00016,26.31073]
[1777474397478,37.43,76568.53,0.0,0.5175,0.00016,26.31093]
[1777474400507,37.43,76567.24,0.0,0.51729,0.00016,26.31109]
[1777474400603,37.43,76582.27,0.0,0.51972,0.00016,26.30883]
[1777474402512,37.43,76585.69,0.0,0.52027,0.00016,26.30818]
[1777474407441,37.43,76585.56,0.0,0.52025,0.00016,26.30821]
[1777474407551,37.43,76582.96,0.0,0.51983,0.00016,26.3087]
[1777474412585,37.44,76580.71,0.0,0.51947,0.00016,26.30574]
[1777474417621,37.44,76577.75,0.0,0.51899,0.00016,26.30624]
[1777474421908,37.44,76581.6,0.0,0.51961,0.00016,26.30558]
[1777474422655,37.44,76581.74,0.0,0.51963,0.00016,26.30556]
[1777474423665,37.44,76587.97,0.0,0.52064,0.00016,26.30435]
[1777474425743,37.44,76592.5,0.0,0.52137,0.00016,26.30337]
[1777474426846,37.44,76595.44,0.0,0.52184,0.00016,26.30268]
[1777474429452,37.44,76601.5,0.0,0.52282,0.00016,26.30115]
[1777474429458,37.44,76601.5,0.0,0.52282,0.00016,26.30115]
[1777474429705,37.44,76603.05,0.0,0.52307,0.00016,26.30073]
[1777474434742,37.43,76601.58,0.0,0.52283,0.00016,26.30113]
[1777474439775,37.42,76600.81,0.0,0.52271,0.00016,26.30132]
[1777474444810,37.4,76600.66,0.0,0.52269,0.00016,26.30134]
[1777474449845,37.39,76598.44,0.0,0.52233,0.00016,26.3019]
[1777474452867,37.37,76604.04,0.0,0.52324,0.00016,26.3004]
[1777474457904,37.37,76598.9,0.0,0.52241,0.00016,26.30177]
[1777474462937,37.35,76600.14,0.0,0.52262,0.00016,26.30143]
[1777474467972,37.34,76595.49,0.0,0.52187,0.00016,26.30258]
[1777474471389,37.33,76595.14,0.0,0.52182,0.00016,26.30266]
[1777474471440,37.33,76590.3,0.0,0.52104,0.00016,26.3004]
[1777474474236,37.33,76589.83,0.0,0.52096,0.00016,26.3005]
[1777474474246,37.33,76593.31,0.0,0.52152,0.00016,26.29972]
[1777474476145,37.32,76600.57,0.0,0.5227,0.00016,26.29792]
[1777474482069,37.32,76600.68,0.0,0.52271,0.00016,26.29789]
[1777474487105,37.32,76605.33,0.0,0.52347,0.00016,26.29661]
[1777474489119,37.32,76599.19,0.0,0.52247,0.00016,26.29827]
[1777474491802,37.32,76595.91,0.0,0.52194,0.00016,26.2991]
[1777474492210,37.32,76593.99,0.0,0.52163,0.00016,26.29956]
[1777474496889,37.32,76591.35,0.0,0.52121,0.00016,26.30016]
[1777474496902,37.32,76591.35,0.0,0.52121,0.00016,26.30016]
[1777474497068,37.32,76591.35,0.0,0.52121,0.00016,26.30016]
[1777474497630,37.32,76585.94,0.0,0.52033,0.00016,26.30131]
[1777474500326,37.32,76577.9,0.0,0.51903,0.00016,26.30279]
[1777474504224,37.32,76573.55,0.0,0.51833,0.00016,26.30347]
[1777474509261,37.32,76573.37,0.0,0.5183,0.00016,26.3035]
[1777474513575,37.33,76578.94,0.0,0.5192,0.00016,26.30262]
[1777474519329,37.33,76577.54,0.0,0.51897,0.00016,26.30285]
[1777474524363,37.33,76580.12,0.0,0.51939,0.00016,26.30242]
[1777474529399,37.34,76578.45,0.0,0.51912,0.00016,26.30271]
[1777474534434,37.34,76574.82,0.0,0.51853,0.00016,26.29992]
[1777474539469,37.34,76571.04,0.0,0.51792,0.00016,26.30047]
[1777474544787,37.35,76574.07,0.0,0.51841,0.00016,26.30004]
[1777474550546,37.36,76575.31,0.0,0.51861,0.00016,26.29985]
[1777474555581,37.36,76574.31,0.0,0.51845,0.00016,26.30001]
[1777474560616,37.36,76575.79,0.0,0.51868,0.00016,26.29978]
[1777474561623,37.37,76582.77,0.0,0.51981,0.00016,26.29859]
[1777474563640,37.36,76588.84,0.0,0.52079,0.00016,26.29737]
[1777474565199,37.36,76590.39,0.0,0.52104,0.00016,26.29704]
[1777474565655,37.36,76590.36,0.0,0.52104,0.00016,26.29704]
[1777474568399,37.36,76595.38,0.0,0.52185,0.00016,26.29589]
[1777474568676,37.36,76598.92,0.0,0.52242,0.00016,26.29501]
[1777474573711,37.36,76595.62,0.0,0.52189,0.00016,26.29583]
[1777474578747,37.35,76593.67,0.0,0.52158,0.00016,26.29629]
[1777474583783,37.35,76592.04,0.0,0.52131,0.00016,26.29666]
[1777474586922,37.35,76597.1,0.0,0.52213,0.00016,26.29545]
[1777474592852,37.34,76594.64,0.0,0.52174,0.00016,26.29268]
[1777474597887,37.34,76587.84,0.0,0.52064,0.00016,26.29419]
[1777474602922,37.33,76588.84,0.0,0.5208,0.00016,26.29398]
[1777474607957,37.33,76583.99,0.0,0.52002,0.00016,26.29496]
[1777474613998,37.33,76579.53,0.0,0.5193,0.00016,26.29578]
[1777474620214,37.33,76576.76,0.0,0.51885,0.00016,26.29624]
[1777474621457,37.33,76575.07,0.0,0.51857,0.00016,26.2965]
[1777474621558,37.33,76575.07,0.0,0.51857,0.00016,26.2965]
[1777474621987,37.33,76574.17,0.0,0.51843,0.00016,26.29664]
[1777474623062,37.33,76564.12,0.0,0.5168,0.00016,26.29793]
[1777474624069,37.33,76558.58,0.0,0.51591,0.00016,26.29845]
[1777474629104,37.33,76564.48,0.0,0.51686,0.00016,26.29789]
[1777474634139,37.33,76562.93,0.0,0.51661,0.00016,26.29805]
[1777474637273,37.33,76557.28,0.0,0.51569,0.00016,26.29856]
[1777474643847,37.33,76555.65,0.0,0.51543,0.00016,26.29868]
[1777474645835,37.33,76554.16,0.0,0.51519,0.00016,26.29877]
[1777474645936,37.33,76554.79,0.0,0.51529,0.00016,26.29873]
[1777474651259,37.33,76558.78,0.0,0.51594,0.00016,26.29507]
[1777474656294,37.33,76555.26,0.0,0.51537,0.00016,26.29533]
[1777474661329,37.32,76553.7,0.0,0.51512,0.00016,26.29543]
[1777474666867,37.32,76552.38,0.0,0.5149,0.00016,26.29551]
[1777474666969,37.32,76550.76,0.0,0.51464,0.00016,26.29559]
[1777474669385,37.32,76559.77,0.0,0.5161,0.00016,26.29498]
[1777474674420,37.31,76555.42,0.0,0.5154,0.00016,26.29532]
[1777474679455,37.31,76555.65,0.0,0.51543,0.00016,26.2953]
[1777474684489,37.31,76553.77,0.0,0.51513,0.00016,26.29542]
[1777474689525,37.31,76554.34,0.0,0.51522,0.00016,26.29539]
[1777474694563,37.31,76553.79,0.0,0.51513,0.00016,26.29542]
[1777474699598,37.31,76552.28,0.0,0.51489,0.00016,26.29551]
[1777474704634,37.31,76552.68,0.0,0.51495,0.00016,26.29549]
[1777474707757,37.31,76545.48,0.0,0.51379,0.00016,26.29579]
[1777474713695,37.3,76547.15,0.0,0.51406,0.00016,26.29237]
[1777474718107,37.3,76550.91,0.0,0.51467,0.00016,26.29221]
[1777474718867,37.3,76534.12,0.0,0.51194,0.00016,26.29243]
[1777474719251,37.3,76534.12,0.0,0.51194,0.00016,26.29243]
[1777474719442,37.3,76534.12,0.0,0.51194,0.00016,26.29243]
[1777474719618,37.3,76534.12,0.0,0.51194,0.00016,26.29243]
[1777474719692,37.3,76534.12,0.0,0.51194,0.00016,26.29243]
[1777474719841,37.3,76524.52,0.0,0.51039,0.00016,26.29201]
[1777474720955,37.3,76524.52,0.0,0.51039,0.00016,26.29201]
[1777474721056,37.3,76519.61,0.0,0.50959,0.00016,26.29163]
[1777474723767,37.3,76512.69,0.0,0.50847,0.00016,26.29093]
[1777474724203,37.3,76512.69,0.0,0.50847,0.00016,26.29093]
[1777474725018,37.3,76512.02,0.0,0.50836,0.00016,26.29085]
[1777474725287,37.3,76512.02,0.0,0.50836,0.00016,26.29085]
[1777474725305,37.3,76512.02,0.0,0.50836,0.00016,26.29085]
[1777474725890,37.3,76511.85,0.0,0.50833,0.00016,26.29083]
[1777474731822,37.29,76514.67,0.0,0.50879,0.00016,26.29115]
[1777474734288,37.29,76515.49,0.0,0.50892,0.00016,26.29124]
[1777474734352,37.29,76515.49,0.0,0.50892,0.00016,26.29124]
[1777474734843,37.29,76515.38,0.0,0.5089,0.00016,26.29123]
[1777474735960,37.29,76520.87,0.0,0.50979,0.00016,26.29174]
[1777474739072,37.29,76520.28,0.0,0.5097,0.00016,26.29169]
[1777474739878,37.29,76515.99,0.0,0.509,0.00016,26.29129]
[1777474741035,37.29,76515.99,0.0,0.509,0.00016,26.29129]
[1777474741052,37.29,76515.99,0.0,0.509,0.00016,26.29129]
[1777474741067,37.29,76515.99,0.0,0.509,0.00016,26.29129]
[1777474741100,37.29,76517.79,0.0,0.50929,0.00016,26.29147]
[1777474746927,37.29,76521.77,0.0,0.50994,0.00016,26.29181]
[1777474751963,37.28,76523.43,0.0,0.51021,0.00016,26.29194]
[1777474753412,37.28,76527.71,0.0,0.5109,0.00016,26.29219]
[1777474754532,37.28,76528.24,0.0,0.51099,0.00016,26.29222]
[1777474757167,37.28,76530.92,0.0,0.51142,0.00016,26.29234]
[1777474758009,37.28,76530.47,0.0,0.51135,0.00016,26.29232]
[1777474763042,37.27,76528.43,0.0,0.51102,0.00016,26.29223]
[1777474768090,37.27,76527.47,0.0,0.51086,0.00016,26.29218]
[1777474773125,37.27,76530.7,0.0,0.51139,0.00016,26.28896]
[1777474776146,37.27,76536.72,0.0,0.51237,0.00016,26.28911]
[1777474776681,37.27,76536.72,0.0,0.51237,0.00016,26.28911]
[1777474779525,37.27,76542.38,0.0,0.51328,0.00016,26.28911]
[1777474787223,37.26,76540.85,0.0,0.51304,0.00016,26.28912]
[1777474792258,37.26,76536.96,0.0,0.5124,0.00016,26.28911]
[1777474795214,37.26,76533.53,0.0,0.51185,0.00016,26.28905]
[1777474795312,37.26,76527.71,0.0,0.5109,0.00016,26.28883]
[1777474798300,37.26,76526.17,0.0,0.51065,0.00016,26.28874]
[1777474801544,37.26,76531.87,0.0,0.51158,0.00016,26.289]
[1777474807364,37.26,76527.62,0.0,0.51089,0.00016,26.28882]
[1777474812621,37.26,76525.68,0.0,0.51057,0.00016,26.28871]
[1777474812810,37.26,76525.68,0.0,0.51057,0.00016,26.28871]
[1777474813051,37.26,76525.68,0.0,0.51057,0.00016,26.28871]
[1777474813143,37.26,76523.8,0.0,0.51027,0.00016,26.28859]
[1777474813978,37.26,76523.8,0.0,0.51027,0.00016,26.28859]
[1777474815805,37.26,76514.53,0.0,0.50876,0.00016,26.28778]
[1777474821786,37.25,76514.58,0.0,0.50877,0.00016,26.28778]
[1777474827538,37.25,76513.36,0.0,0.50857,0.00016,26.28765]
[1777474827727,37.25,76513.36,0.0,0.50857,0.00016,26.28765]
[1777474828145,37.25,76513.36,0.0,0.50857,0.00016,26.28765]
[1777474828175,37.25,76515.26,0.0,0.50888,0.00016,26.28786]
[1777474829026,37.25,76525.69,0.0,0.51057,0.00016,26.28872]
[1777474829619,37.25,76525.69,0.0,0.51057,0.00016,26.28872]
[1777474830051,37.25,76534.98,0.0,0.51208,0.00016,26.28908]
[1777474831070,37.25,76534.4,0.0,0.51199,0.00016,26.2857]
[1777474831486,37.25,76534.4,0.0,0.51199,0.00016,26.2857]
[1777474836336,37.25,76530.95,0.0,0.51143,0.00016,26.2856]
[1777474836425,37.25,76530.95,0.0,0.51143,0.00016,26.2856]
[1777474839086,37.24,76539.27,0.0,0.51278,0.00016,26.28575]
[1777474841012,37.24,76539.27,0.0,0.51278,0.00016,26.28575]
[1777474841031,37.24,76539.27,0.0,0.51278,0.00016,26.28575]
[1777474841081,37.24,76541.47,0.0,0.51314,0.00016,26.28574]
[1777474841813,37.24,76541.47,0.0,0.51314,0.00016,26.28574]
[1777474842009,37.24,76552.09,0.0,0.51486,0.00016,26.2854]
[1777474843616,37.24,76562.99,0.0,0.51663,0.00016,26.28454]
[1777474845220,37.24,76562.99,0.0,0.51663,0.00016,26.28454]
[1777474844623,37.24,76570.38,0.0,0.51783,0.00016,26.28366]
[1777474845751,37.24,76572.55,0.0,0.51818,0.00016,26.28335]
[1777474851883,37.25,76572.5,0.0,0.51817,0.00016,26.28336]
[1777474851894,37.25,76572.5,0.0,0.51817,0.00016,26.28336]
[1777474852080,37.25,76573.14,0.0,0.51828,0.00016,26.28327]
[1777474854040,37.25,76576.09,0.0,0.51875,0.00016,26.28282]
[1777474854135,37.25,76578.41,0.0,0.51913,0.00016,26.28244]
[1777474856976,37.25,76581.84,0.0,0.51969,0.00016,26.28183]
[1777474857062,37.25,76584.52,0.0,0.52012,0.00016,26.28132]
[1777474857732,37.25,76584.52,0.0,0.52012,0.00016,26.28132]
[1777474857796,37.25,76586.7,0.0,0.52048,0.00016,26.28088]
[1777474863649,37.25,76586.56,0.0,0.52045,0.00016,26.28091]
[1777474864884,37.25,76577.82,0.0,0.51903,0.00016,26.28254]
[1777474866624,37.25,76577.82,0.0,0.51904,0.00016,26.28254]
[1777474866730,37.25,76577.82,0.0,0.51904,0.00016,26.28254]
[1777474867262,37.25,76559.16,0.0,0.51601,0.00016,26.2849]
[1777474868792,37.25,76553.68,0.0,0.51512,0.00016,26.28531]
[1777474869575,37.25,76553.68,0.0,0.51512,0.00016,26.28531]
[1777474870217,37.25,76554.57,0.0,0.51526,0.00016,26.28525]
[1777474871362,37.25,76554.57,0.0,0.51526,0.00016,26.28525]
[1777474871891,37.25,76554.57,0.0,0.51526,0.00016,26.28525]
[1777474877066,37.25,76550.39,0.0,0.51458,0.00016,26.28549]
[1777474878219,37.25,76539.35,0.0,0.51279,0.00016,26.28575]
[1777474879982,37.25,76539.79,0.0,0.51286,0.00016,26.28575]
[1777474880033,37.25,76539.79,0.0,0.51286,0.00016,26.28575]
[1777474880086,37.25,76535.3,0.0,0.51213,0.00016,26.28572]
[1777474882967,37.25,76536.49,0.0,0.51233,0.00016,26.28574]
[1777474887024,37.25,76542.21,0.0,0.51326,0.00016,26.28574]
[1777474892961,37.25,76544.51,0.0,0.51363,0.00016,26.28233]
[1777474897994,37.25,76545.2,0.0,0.51374,0.00016,26.28231]
[1777474902115,37.25,76545.81,0.0,0.51384,0.00016,26.28229]
[1777474902160,37.25,76545.81,0.0,0.51384,0.00016,26.28229]
[1777474902216,37.25,76543.33,0.0,0.51344,0.00016,26.28235]
[1777474905068,37.25,76541.45,0.0,0.51313,0.00016,26.28237]
[1777474908036,37.25,76547.84,0.0,0.51417,0.00016,26.28223]
[1777474913100,37.24,76556.26,0.0,0.51554,0.00016,26.28176]
[1777474917740,37.24,76553.06,0.0,0.51502,0.00016,26.28197]
[1777474923178,37.24,76544.85,0.0,0.51369,0.00016,26.28232]
[1777474927095,37.24,76542.2,0.0,0.51325,0.00016,26.28237]
[1777474930673,37.24,76538.61,0.0,0.51267,0.00016,26.28238]
[1777474930787,37.24,76538.61,0.0,0.51267,0.00016,26.28238]
[1777474931786,37.24,76534.9,0.0,0.51207,0.00016,26.28234]
[1777474932244,37.24,76528.22,0.0,0.51098,0.00016,26.28211]
[1777474932698,37.24,76528.22,0.0,0.51098,0.00016,26.28211]
[1777474933134,37.24,76528.22,0.0,0.51098,0.00016,26.28211]
[1777474933245,37.24,76522.84,0.0,0.51011,0.00016,26.28179]
[1777474936270,37.24,76515.55,0.0,0.50892,0.00016,26.28115]
[1777474936703,37.24,76515.55,0.0,0.50892,0.00016,26.28115]
[1777474937275,37.24,76514.24,0.0,0.50871,0.00016,26.28101]
[1777474940211,37.24,76514.09,0.0,0.50869,0.00016,26.28099]
[1777474940329,37.24,76514.09,0.0,0.50869,0.00016,26.28099]
[1777474940296,37.24,76515.71,0.0,0.50895,0.00016,26.28116]
[1777474940543,37.24,76515.71,0.0,0.50895,0.00016,26.28116]
[1777474941308,37.24,76510.07,0.0,0.50803,0.00016,26.28051]
[1777474941421,37.24,76510.07,0.0,0.50803,0.00016,26.28051]
[1777474942311,37.24,76503.24,0.0,0.50692,0.00016,26.27954]
[1777474943317,37.24,76496.91,0.0,0.50589,0.00016,26.27845]
[1777474944715,37.24,76494.08,0.0,0.50543,0.00016,26.27791]
[1777474944752,37.24,76494.08,0.0,0.50543,0.00016,26.27791]
[1777474945330,37.24,76493.75,0.0,0.50538,0.00016,26.27785]
[1777474950483,37.24,76493.58,0.0,0.50535,0.00016,26.27781]
[1777474956510,37.24,76491.06,0.0,0.50494,0.00016,26.27392]
[1777474962299,37.24,76490.12,0.0,0.50479,0.00016,26.27372]
[1777474963025,37.24,76488.29,0.0,0.50449,0.00016,26.27332]
[1777474963763,37.24,76469.8,0.0,0.50148,0.00016,26.26846]
[1777474964584,37.23,76455.01,0.0,0.49907,0.00016,26.26349]
[1777474965590,37.23,76454.26,0.0,0.49895,0.00016,26.26321]
[1777474966380,37.23,76454.26,0.0,0.49895,0.00016,26.26321]
[1777474967092,37.23,76454.1,0.0,0.49892,0.00016,26.26315]
[1777474970280,37.23,76455.87,0.0,0.49921,0.00016,26.2638]
[1777474970359,37.23,76458.51,0.0,0.49964,0.00016,26.26475]
[1777474972090,37.23,76468.29,0.0,0.50123,0.00016,26.26799]
[1777474972474,37.23,76468.29,0.0,0.50123,0.00016,26.26799]
[1777474974622,37.23,76471.62,0.0,0.50178,0.00016,26.269]
[1777474982593,37.22,76469.7,0.0,0.50146,0.00016,26.26843]
[1777474987629,37.22,76471.68,0.0,0.50178,0.00016,26.26902]
[1777474992665,37.22,76469.52,0.0,0.50143,0.00016,26.26837]
[1777474997700,37.22,76470.55,0.0,0.5016,0.00016,26.26868]
[1777475000207,37.22,76469.95,0.0,0.5015,0.00016,26.2685]
[1777475002460,37.21,76466.09,0.0,0.50087,0.00016,26.2673]
[1777475003180,37.21,76466.09,0.0,0.50087,0.00016,26.2673]
[1777475005871,37.2,76449.71,0.0,0.4982,0.00016,26.26147]
[1777475007654,37.2,76450.15,0.0,0.49827,0.00016,26.26164]
[1777475007770,37.2,76450.42,0.0,0.49832,0.00016,26.26175]
[1777475011798,37.2,76458.46,0.0,0.49962,0.00016,26.26136]
[1777475015941,37.2,76465.27,0.0,0.50073,0.00016,26.26367]
[1777475019856,37.2,76472.15,0.0,0.50185,0.00016,26.26579]
[1777475022139,37.2,76473.12,0.0,0.50201,0.00016,26.26607]
[1777475022180,37.2,76473.12,0.0,0.50201,0.00016,26.26607]
[1777475022277,37.2,76474.86,0.0,0.5023,0.00016,26.26657]
[1777475027910,37.2,76472.0,0.0,0.50183,0.00016,26.26575]
[1777475030920,37.2,76471.67,0.0,0.50178,0.00016,26.26565]
[1777475031071,37.2,76463.17,0.0,0.50039,0.00016,26.26298]
[1777475031722,37.2,76463.17,0.0,0.50039,0.00016,26.26298]
[1777475031945,37.2,76463.17,0.0,0.50039,0.00016,26.26298]
[1777475031961,37.21,76451.96,0.0,0.49857,0.00016,26.25897]
[1777475033769,37.21,76451.84,0.0,0.49855,0.00016,26.25892]
[1777475033909,37.21,76451.84,0.0,0.49855,0.00016,26.25892]
[1777475033995,37.2,76444.26,0.0,0.49731,0.00016,26.2559]
[1777475036307,37.21,76439.01,0.0,0.49646,0.00016,26.25366]
[1777475036486,37.21,76439.01,0.0,0.49646,0.00016,26.25366]
[1777475037360,37.21,76439.01,0.0,0.49646,0.00016,26.25366]
[1777475037355,37.21,76423.93,0.0,0.494,0.00016,26.24654]
[1777475037529,37.21,76423.93,0.0,0.494,0.00016,26.24654]
[1777475037747,37.21,76423.93,0.0,0.494,0.00016,26.24654]
[1777475037982,37.21,76423.93,0.0,0.494,0.00016,26.24654]
[1777475038990,37.21,76421.14,0.0,0.49355,0.00016,26.24512]
[1777475041142,37.21,76423.51,0.0,0.49393,0.00016,26.24633]
[1777475041201,37.21,76427.52,0.0,0.49458,0.00016,26.24833]
[1777475043934,37.21,76427.36,0.0,0.49456,0.00016,26.24825]
[1777475043943,37.21,76427.36,0.0,0.49456,0.00016,26.24825]
[1777475044059,37.2,76424.74,0.0,0.49413,0.00016,26.24695]
[1777475047125,37.2,76425.89,0.0,0.49432,0.00016,26.24752]
[1777475047255,37.2,76427.36,0.0,0.49456,0.00016,26.24825]
[1777475053089,37.2,76422.94,0.0,0.49384,0.00016,26.24604]
[1777475056000,37.2,76424.82,0.0,0.49414,0.00016,26.24699]
[1777475056366,37.2,76428.59,0.0,0.49476,0.00016,26.24885]
[1777475057326,37.2,76436.02,0.0,0.49597,0.00016,26.25232]
[1777475059129,37.2,76438.56,0.0,0.49638,0.00016,26.25346]
[1777475060317,37.2,76438.56,0.0,0.49638,0.00016,26.25346]
[1777475060333,37.2,76438.56,0.0,0.49638,0.00016,26.25346]
[1777475060395,37.21,76431.5,0.0,0.49523,0.00016,26.25024]
[1777475066296,37.2,76439.83,0.0,0.49659,0.00016,26.25401]
[1777475070333,37.21,76442.98,0.0,0.4971,0.00016,26.25536]
[1777475070424,37.21,76450.18,0.0,0.49828,0.00016,26.25828]
[1777475071914,37.21,76450.18,0.0,0.49827,0.00016,26.25491]
[1777475071930,37.21,76450.18,0.0,0.49827,0.00016,26.25491]
[1777475072221,37.21,76452.58,0.0,0.49867,0.00016,26.25584]
[1777475076365,37.21,76442.54,0.0,0.49703,0.00016,26.25181]
[1777475081926,37.21,76441.69,0.0,0.49689,0.00016,26.25145]
[1777475086368,37.21,76439.7,0.0,0.49657,0.00016,26.25059]
[1777475086427,37.21,76439.48,0.0,0.49653,0.00016,26.25049]
[1777475088200,37.21,76439.48,0.0,0.49653,0.00016,26.25049]
[1777475088337,37.21,76431.7,0.0,0.49527,0.00016,26.24696]
[1777475089345,37.21,76423.6,0.0,0.49395,0.00016,26.24301]
[1777475091358,37.21,76417.22,0.0,0.49291,0.00016,26.23969]
[1777475094447,37.21,76415.3,0.0,0.49259,0.00016,26.23866]
[1777475095386,37.22,76409.79,0.0,0.4917,0.00016,26.2356]
[1777475096392,37.22,76409.79,0.0,0.4917,0.00016,26.2356]
[1777475096402,37.22,76409.79,0.0,0.4917,0.00016,26.2356]
[1777475096484,37.22,76411.03,0.0,0.4919,0.00016,26.2363]
[1777475098495,37.22,76410.82,0.0,0.49187,0.00016,26.23619]
[1777475099278,37.22,76409.14,0.0,0.49159,0.00016,26.23524]
[1777475099414,37.22,76408.09,0.0,0.49142,0.00016,26.23464]
[1777475100456,37.22,76391.21,0.0,0.48867,0.00016,26.22433]
[1777475100560,37.22,76391.21,0.0,0.48867,0.00016,26.22433]
[1777475101431,37.22,76391.21,0.0,0.48867,0.00016,26.22433]
[1777475101529,37.22,76391.21,0.0,0.48867,0.00016,26.22433]
[1777475101632,37.22,76391.21,0.0,0.48867,0.00016,26.22433]
[1777475102440,37.22,76384.53,0.0,0.48758,0.00016,26.2199]
[1777475103165,37.22,76384.53,0.0,0.48758,0.00016,26.2199]
[1777475103445,37.22,76385.28,0.0,0.4877,0.00016,26.22041]
[1777475104577,37.22,76383.77,0.0,0.48746,0.00016,26.21939]
[1777475105459,37.22,76384.85,0.0,0.48763,0.00016,26.22012]
[1777475110494,37.21,76389.16,0.0,0.48834,0.00016,26.22299]
[1777475114722,37.21,76383.86,0.0,0.48747,0.00016,26.21944]
[1777475115529,37.21,76377.1,0.0,0.48637,0.00016,26.21475]
[1777475115665,37.21,76377.1,0.0,0.48637,0.00016,26.21475]
[1777475115755,37.21,76376.32,0.0,0.48624,0.00016,26.21419]
[1777475120797,37.21,76377.61,0.0,0.48645,0.00016,26.21511]
[1777475120855,37.21,76385.88,0.0,0.4878,0.00016,26.22081]
[1777475126170,37.21,76385.72,0.0,0.48777,0.00016,26.2207]
[1777475126228,37.21,76379.82,0.0,0.48681,0.00016,26.21666]
[1777475127111,37.21,76379.82,0.0,0.48681,0.00016,26.21666]
[1777475127242,37.21,76379.82,0.0,0.48681,0.00016,26.21666]
[1777475127333,37.21,76374.77,0.0,0.48599,0.00016,26.21308]
[1777475127926,37.21,76374.77,0.0,0.48599,0.00016,26.21308]
[1777475127963,37.21,76374.77,0.0,0.48599,0.00016,26.21308]
[1777475127984,37.21,76374.77,0.0,0.48599,0.00016,26.21308]
[1777475128025,37.21,76374.77,0.0,0.48599,0.00016,26.21308]
[1777475128552,37.21,76358.78,0.0,0.48338,0.00016,26.20101]
[1777475128648,37.21,76358.78,0.0,0.48338,0.00016,26.20101]
[1777475128759,37.21,76358.78,0.0,0.48338,0.00016,26.20101]
[1777475128779,37.21,76358.78,0.0,0.48338,0.00016,26.20101]
[1777475128958,37.21,76358.78,0.0,0.48338,0.00016,26.20101]
[1777475129059,37.21,76352.82,0.0,0.48241,0.00016,26.19623]
[1777475130087,37.21,76352.82,0.0,0.48241,0.00016,26.19623]
[1777475130384,37.21,76352.78,0.0,0.4824,0.00016,26.1962]
[1777475132696,37.21,76348.56,0.0,0.48171,0.00016,26.18935]
[1777475133056,37.21,76348.56,0.0,0.48171,0.00016,26.18935]
[1777475133183,37.21,76348.56,0.0,0.48171,0.00016,26.18935]
[1777475133483,37.21,76342.79,0.0,0.48078,0.00016,26.18447]
[1777475133690,37.21,76342.79,0.0,0.48078,0.00016,26.18447]
[1777475133940,37.21,76342.79,0.0,0.48078,0.00016,26.18447]
[1777475134205,37.21,76342.79,0.0,0.48078,0.00016,26.18447]
[1777475134262,37.21,76330.95,0.0,0.47885,0.00016,26.17399]
[1777475135836,37.21,76330.95,0.0,0.47885,0.00016,26.17399]
[1777475136079,37.22,76321.51,0.0,0.47731,0.00016,26.1652]
[1777475138791,37.22,76315.56,0.0,0.47634,0.00016,26.15946]
[1777475140195,37.22,76315.56,0.0,0.47634,0.00016,26.15946]
[1777475140278,37.21,76311.19,0.0,0.47563,0.00016,26.15514]
[1777475142167,37.21,76303.15,0.0,0.47432,0.00016,26.14698]
[1777475143209,37.21,76303.15,0.0,0.47432,0.00016,26.14698]
[1777475143279,37.21,76303.15,0.0,0.47432,0.00016,26.14698]
[1777475143312,37.21,76301.82,0.0,0.4741,0.00016,26.1456]
[1777475145094,37.21,76302.18,0.0,0.47416,0.00016,26.14598]
[1777475145117,37.21,76302.18,0.0,0.47416,0.00016,26.14598]
[1777475145185,37.21,76299.68,0.0,0.47375,0.00016,26.14337]
[1777475149500,37.21,76301.96,0.0,0.47412,0.00016,26.14575]
[1777475150361,37.21,76303.65,0.0,0.4744,0.00016,26.1475]
[1777475150373,37.21,76303.65,0.0,0.4744,0.00016,26.1475]
[1777475150423,37.21,76310.98,0.0,0.47559,0.00016,26.15493]
[1777475153136,37.22,76307.12,0.0,0.47497,0.00016,26.15105]
[1777475153394,37.22,76307.59,0.0,0.47504,0.00016,26.15153]
[1777475154152,37.22,76307.59,0.0,0.47504,0.00016,26.15153]
[1777475154256,37.22,76310.03,0.0,0.47544,0.00016,26.15399]
[1777475156438,37.22,76316.89,0.0,0.47656,0.00016,26.16076]
[1777475157238,37.22,76316.89,0.0,0.47656,0.00016,26.16076]
[1777475157257,37.22,76323.47,0.0,0.47763,0.00016,26.16707]
[1777475157614,37.22,76323.47,0.0,0.47763,0.00016,26.16707]
[1777475157623,37.22,76323.47,0.0,0.47763,0.00016,26.16707]
[1777475158454,37.22,76329.46,0.0,0.47861,0.00016,26.17264]
[1777475161514,37.22,76333.39,0.0,0.47925,0.00016,26.17622]
[1777475161533,37.22,76326.04,0.0,0.47805,0.00016,26.1695]
[1777475162584,37.22,76318.2,0.0,0.47678,0.00016,26.16206]
[1777475163246,37.22,76318.2,0.0,0.47678,0.00016,26.16206]
[1777475163324,37.22,76311.56,0.0,0.4757,0.00016,26.15554]
[1777475168122,37.22,76310.28,0.0,0.47549,0.00016,26.15426]
[1777475168216,37.22,76312.87,0.0,0.47591,0.00016,26.15684]
[1777475171169,37.22,76305.55,0.0,0.47471,0.00016,26.14947]
[1777475177112,37.22,76316.13,0.0,0.47644,0.00016,26.16003]
[1777475180302,37.22,76320.4,0.0,0.47713,0.00016,26.16416]
[1777475180315,37.22,76320.4,0.0,0.47713,0.00016,26.16416]
[1777475180413,37.22,76329.01,0.0,0.47854,0.00016,26.17223]
[1777475185928,37.22,76325.71,0.0,0.478,0.00016,26.16918]
[1777475187183,37.22,76331.34,0.0,0.47892,0.00016,26.17437]
[1777475189416,37.22,76331.34,0.0,0.47892,0.00016,26.17437]
[1777475189515,37.22,76332.25,0.0,0.47907,0.00016,26.1752]
[1777475192419,37.22,76331.48,0.0,0.47894,0.00016,26.17113]
[1777475192425,37.22,76331.48,0.0,0.47894,0.00016,26.17113]
[1777475192431,37.22,76329.21,0.0,0.47857,0.00016,26.16905]
[1777475194991,37.22,76327.58,0.0,0.4783,0.00016,26.16755]
[1777475195102,37.22,76327.58,0.0,0.4783,0.00016,26.16755]
[1777475196336,37.22,76319.47,0.0,0.47698,0.00016,26.15991]
[1777475197431,37.22,76319.47,0.0,0.47698,0.00016,26.15991]
[1777475197450,37.22,76319.47,0.0,0.47698,0.00016,26.15991]
[1777475197556,37.22,76319.47,0.0,0.47698,0.00016,26.15991]
[1777475197580,37.22,76319.47,0.0,0.47698,0.00016,26.15991]
[1777475197616,37.22,76319.47,0.0,0.47698,0.00016,26.15991]
[1777475197525,37.23,76324.02,0.0,0.47772,0.00016,26.16424]
[1777475198124,37.23,76324.02,0.0,0.47773,0.00016,26.16424]
[1777475201159,37.23,76320.25,0.0,0.47711,0.00016,26.16067]
[1777475201172,37.23,76320.25,0.0,0.47711,0.00016,26.16067]
[1777475201247,37.23,76320.57,0.0,0.47716,0.00016,26.16098]
[1777475205843,37.23,76325.24,0.0,0.47793,0.00016,26.1654]
[1777475206403,37.23,76330.89,0.0,0.47885,0.00016,26.17061]
[1777475210160,37.23,76335.11,0.0,0.47954,0.00016,26.17442]
[1777475210175,37.23,76335.11,0.0,0.47954,0.00016,26.17442]
[1777475210218,37.23,76338.33,0.0,0.48006,0.00016,26.17727]
[1777475211318,37.23,76338.89,0.0,0.48015,0.00016,26.17777]
[1777475215232,37.24,76335.13,0.0,0.47954,0.00016,26.17445]
[1777475215287,37.24,76333.35,0.0,0.47925,0.00016,26.17286]
[1777475219669,37.24,76332.44,0.0,0.47911,0.00016,26.17204]
[1777475219890,37.24,76332.44,0.0,0.47911,0.00016,26.17204]
[1777475220277,37.24,76332.82,0.0,0.47917,0.00016,26.17238]
[1777475221961,37.24,76330.43,0.0,0.47878,0.00016,26.17022]
[1777475222616,37.24,76313.08,0.0,0.47596,0.00016,26.15374]
[1777475223299,37.24,76313.08,0.0,0.47595,0.00016,26.15374]
[1777475223980,37.24,76313.08,0.0,0.47595,0.00016,26.15374]
[1777475224067,37.24,76313.08,0.0,0.47595,0.00016,26.15374]
[1777475224446,37.24,76313.08,0.0,0.47595,0.00016,26.15374]
[1777475224473,37.24,76297.06,0.0,0.47335,0.00016,26.13736]
[1777475225981,37.24,76297.06,0.0,0.47335,0.00016,26.13736]
[1777475226320,37.24,76293.14,0.0,0.47271,0.00016,26.13318]
[1777475228554,37.24,76295.42,0.0,0.47308,0.00016,26.13562]
[1777475228630,37.24,76293.38,0.0,0.47275,0.00016,26.13344]
[1777475230055,37.24,76293.83,0.0,0.47282,0.00016,26.13392]
[1777475230454,37.24,76293.35,0.0,0.47274,0.00016,26.1334]
[1777475232362,37.24,76281.46,0.0,0.47081,0.00016,26.12035]
[1777475233359,37.24,76281.46,0.0,0.47081,0.00016,26.12035]
[1777475233401,37.24,76288.68,0.0,0.47199,0.00016,26.12836]
[1777475234657,37.24,76296.14,0.0,0.4732,0.00016,26.1364]
[1777475236390,37.24,76304.46,0.0,0.47456,0.00016,26.14508]
[1777475241560,37.24,76303.9,0.0,0.47446,0.00016,26.14451]
[1777475245091,37.24,76307.57,0.0,0.47506,0.00016,26.14825]
[1777475245173,37.24,76307.57,0.0,0.47506,0.00016,26.14825]
[1777475245454,37.24,76310.05,0.0,0.47547,0.00016,26.15075]
[1777475247662,37.24,76323.99,0.0,0.47774,0.00016,26.16427]
[1777475248440,37.24,76323.99,0.0,0.47774,0.00016,26.16427]
[1777475248450,37.24,76323.99,0.0,0.47774,0.00016,26.16427]
[1777475248551,37.24,76326.4,0.0,0.47813,0.00016,26.16652]
[1777475249700,37.24,76328.83,0.0,0.47852,0.00016,26.16877]
[1777475249710,37.24,76328.83,0.0,0.47852,0.00016,26.16877]
[1777475250490,37.24,76328.83,0.0,0.47852,0.00016,26.16877]
[1777475253624,37.24,76327.85,0.0,0.47836,0.00016,26.16449]
[1777475253639,37.24,76327.85,0.0,0.47836,0.00016,26.16449]
[1777475253644,37.25,76328.03,0.0,0.47839,0.00016,26.16466]
[1777475259553,37.25,76321.83,0.0,0.47738,0.00016,26.15886]
[1777475264590,37.24,76319.52,0.0,0.477,0.00016,26.15665]
[1777475269624,37.24,76321.13,0.0,0.47726,0.00016,26.15819]
[1777475274660,37.24,76324.55,0.0,0.47782,0.00016,26.16142]
[1777475279695,37.24,76324.79,0.0,0.47786,0.00016,26.16164]
[1777475281710,37.24,76331.79,0.0,0.479,0.00016,26.16809]
[1777475283722,37.24,76324.19,0.0,0.47776,0.00016,26.16108]
[1777475288740,37.24,76318.92,0.0,0.4769,0.00016,26.15606]
[1777475289908,37.24,76316.02,0.0,0.47643,0.00016,26.15325]
[1777475289923,37.24,76316.02,0.0,0.47643,0.00016,26.15325]
[1777475290006,37.24,76310.96,0.0,0.47561,0.00016,26.14826]
[1777475292852,37.24,76307.8,0.0,0.47509,0.00016,26.14508]
[1777475292901,37.24,76311.83,0.0,0.47575,0.00016,26.14912]
[1777475294582,37.24,76311.83,0.0,0.47575,0.00016,26.14912]
[1777475294586,37.24,76318.98,0.0,0.47691,0.00016,26.15611]
[1777475295029,37.24,76325.44,0.0,0.47796,0.00016,26.16223]
[1777475296745,37.24,76329.99,0.0,0.4787,0.00016,26.16644]
[1777475297257,37.24,76329.99,0.0,0.4787,0.00016,26.16644]
[1777475297264,37.24,76329.99,0.0,0.4787,0.00016,26.16644]
[1777475297340,37.24,76333.05,0.0,0.4792,0.00016,26.16922]
[1777475300730,37.24,76333.91,0.0,0.47935,0.00016,26.17]
[1777475300739,37.24,76333.91,0.0,0.47935,0.00016,26.17]
[1777475300948,37.24,76337.58,0.0,0.47994,0.00016,26.17327]
[1777475304517,37.25,76348.23,0.0,0.48168,0.00016,26.18241]
[1777475306019,37.25,76356.32,0.0,0.483,0.00016,26.18902]
[1777475308353,37.25,76358.37,0.0,0.48334,0.00016,26.19066]
[1777475308367,37.25,76358.37,0.0,0.48334,0.00016,26.19066]
[1777475308433,37.25,76360.31,0.0,0.48365,0.00016,26.19218]
[1777475310886,37.25,76359.41,0.0,0.48351,0.00016,26.19148]
[1777475310992,37.25,76359.41,0.0,0.48351,0.00016,26.19148]
[1777475311055,37.26,76354.95,0.0,0.48278,0.00016,26.18456]
[1777475311803,37.26,76354.95,0.0,0.48278,0.00016,26.18456]
[1777475311969,37.26,76357.86,0.0,0.48325,0.00016,26.18689]
[1777475317946,37.26,76360.45,0.0,0.48368,0.00016,26.18894]
[1777475324198,37.27,76356.28,0.0,0.483,0.00016,26.18565]
[1777475326357,37.27,76348.55,0.0,0.48175,0.00016,26.17936]
[1777475330408,37.27,76348.88,0.0,0.4818,0.00016,26.17964]
[1777475330717,37.27,76349.24,0.0,0.48186,0.00016,26.17994]
[1777475331123,37.27,76349.24,0.0,0.48186,0.00016,26.17994]
[1777475331130,37.27,76337.95,0.0,0.48003,0.00016,26.1703]
[1777475333415,37.27,76337.76,0.0,0.47999,0.00016,26.17013]
[1777475333430,37.27,76337.76,0.0,0.47999,0.00016,26.17013]
[1777475333619,37.27,76332.9,0.0,0.4792,0.00016,26.16581]
[1777475339770,37.27,76331.48,0.0,0.47897,0.00016,26.16453]
[1777475341075,37.27,76326.56,0.0,0.47817,0.00016,26.16001]
[1777475341524,37.27,76314.5,0.0,0.47621,0.00016,26.14851]
[1777475343090,37.27,76314.5,0.0,0.47621,0.00016,26.14851]
[1777475343680,37.27,76305.56,0.0,0.47475,0.00016,26.13957]
[1777475345100,37.27,76305.56,0.0,0.47475,0.00016,26.13957]
[1777475345110,37.27,76305.56,0.0,0.47475,0.00016,26.13957]
[1777475345201,37.27,76298.7,0.0,0.47364,0.00016,26.13247]
[1777475346893,37.27,76296.93,0.0,0.47335,0.00016,26.13061]
[1777475347260,37.27,76296.93,0.0,0.47335,0.00016,26.13061]
[1777475347437,37.27,76296.93,0.0,0.47335,0.00016,26.13061]
[1777475347453,37.27,76296.93,0.0,0.47335,0.00016,26.13061]
[1777475347581,37.27,76296.93,0.0,0.47335,0.00016,26.13061]
[1777475347742,37.27,76296.93,0.0,0.47335,0.00016,26.13061]
[1777475347754,37.27,76296.93,0.0,0.47335,0.00016,26.13061]
[1777475347600,37.27,76285.95,0.0,0.47156,0.00016,26.11875]
[1777475347813,37.27,76285.95,0.0,0.47156,0.00016,26.11875]
[1777475347944,37.27,76285.95,0.0,0.47156,0.00016,26.11875]
[1777475348176,37.27,76285.95,0.0,0.47156,0.00016,26.11875]
[1777475349406,37.27,76285.95,0.0,0.47156,0.00016,26.11875]
[1777475349415,37.27,76285.95,0.0,0.47156,0.00016,26.11875]
[1777475349594,37.27,76277.78,0.0,0.47024,0.00016,26.1096]
[1777475349978,37.27,76277.78,0.0,0.47024,0.00016,26.1096]
[1777475350742,37.27,76278.02,0.0,0.47028,0.00016,26.10988]
[1777475352210,37.28,76283.92,0.0,0.47124,0.00016,26.11652]
[1777475353175,37.28,76283.92,0.0,0.47124,0.00016,26.11652]
[1777475353184,37.28,76283.92,0.0,0.47124,0.00016,26.11652]
[1777475353418,37.28,76293.94,0.0,0.47287,0.00016,26.12746]
[1777475355394,37.28,76293.94,0.0,0.47287,0.00016,26.12746]
[1777475355496,37.28,76294.04,0.0,0.47289,0.00016,26.12757]
[1777475356703,37.28,76294.04,0.0,0.47289,0.00016,26.12757]
[1777475357404,37.28,76294.7,0.0,0.47299,0.00016,26.12828]
[1777475357505,37.28,76292.05,0.0,0.47256,0.00016,26.12544]
[1777475363737,37.29,76287.63,0.0,0.47185,0.00016,26.12067]
[1777475363758,37.29,76287.63,0.0,0.47185,0.00016,26.12067]
[1777475364288,37.29,76282.44,0.0,0.47101,0.00016,26.11493]
[1777475369302,37.29,76283.47,0.0,0.47118,0.00016,26.1161]
[1777475369529,37.29,76283.47,0.0,0.47118,0.00016,26.1161]
[1777475369629,37.29,76283.36,0.0,0.47116,0.00016,26.11598]
[1777475371481,37.29,76290.89,0.0,0.47239,0.00016,26.12088]
[1777475374358,37.29,76300.91,0.0,0.47402,0.00016,26.13151]
[1777475379383,37.29,76305.43,0.0,0.47475,0.00016,26.13615]
[1777475381667,37.29,76305.41,0.0,0.47475,0.00016,26.13613]
[1777475381768,37.29,76312.38,0.0,0.47588,0.00016,26.14312]
[1777475387451,37.29,76307.86,0.0,0.47514,0.00016,26.13861]
[1777475392486,37.29,76311.17,0.0,0.47568,0.00016,26.14192]
[1777475395650,37.29,76304.46,0.0,0.47459,0.00016,26.13515]
[1777475396276,37.29,76304.46,0.0,0.47459,0.00016,26.13515]
[1777475396681,37.29,76304.46,0.0,0.47459,0.00016,26.13515]
[1777475396741,37.29,76300.14,0.0,0.47389,0.00016,26.13069]
[1777475399535,37.29,76291.6,0.0,0.47249,0.00016,26.12162]
[1777475400628,37.29,76280.75,0.0,0.47073,0.00016,26.10966]
[1777475401575,37.29,76280.75,0.0,0.47073,0.00016,26.10966]
[1777475401592,37.29,76280.75,0.0,0.47073,0.00016,26.10966]
[1777475401790,37.29,76280.75,0.0,0.47073,0.00016,26.10966]
[1777475401832,37.29,76269.07,0.0,0.46883,0.00016,26.09621]
[1777475402137,37.29,76269.07,0.0,0.46883,0.00016,26.09621]
[1777475402294,37.29,76269.07,0.0,0.46883,0.00016,26.09621]
[1777475402403,37.29,76269.07,0.0,0.46883,0.00016,26.09621]
[1777475402595,37.29,76269.07,0.0,0.46883,0.00016,26.09621]
[1777475402796,37.29,76269.07,0.0,0.46883,0.00016,26.09621]
[1777475402833,37.29,76252.21,0.0,0.46609,0.00016,26.07577]
[1777475403001,37.29,76252.21,0.0,0.46609,0.00016,26.07577]
[1777475403707,37.29,76245.96,0.0,0.46508,0.00016,26.06788]
[1777475404671,37.29,76245.96,0.0,0.46508,0.00016,26.06788]
[1777475404786,37.29,76247.74,0.0,0.46537,0.00016,26.07014]
[1777475409752,37.29,76253.32,0.0,0.46628,0.00016,26.07717]
[1777475410029,37.29,76253.32,0.0,0.46628,0.00016,26.07717]
[1777475410042,37.29,76253.32,0.0,0.46628,0.00016,26.07717]
[1777475410614,37.29,76253.32,0.0,0.46628,0.00016,26.07718]
[1777475412627,37.29,76246.41,0.0,0.46516,0.00016,26.06849]
[1777475417661,37.29,76245.97,0.0,0.46509,0.00016,26.06793]
[1777475422698,37.29,76241.64,0.0,0.46438,0.00016,26.06238]
[1777475427732,37.3,76244.13,0.0,0.46479,0.00016,26.0656]
[1777475429785,37.3,76238.29,0.0,0.46384,0.00016,26.05803]
[1777475430438,37.3,76238.29,0.0,0.46384,0.00016,26.05803]
[1777475430783,37.3,76231.8,0.0,0.46279,0.00016,26.04945]
[1777475431158,37.3,76231.8,0.0,0.46279,0.00016,26.04945]
[1777475431604,37.3,76231.8,0.0,0.46279,0.00016,26.04945]
[1777475431764,37.3,76231.8,0.0,0.46278,0.00016,26.04606]
[1777475432526,37.3,76231.8,0.0,0.46278,0.00016,26.04606]
[1777475432769,37.3,76226.41,0.0,0.46191,0.00016,26.03879]
[1777475434696,37.3,76231.23,0.0,0.46269,0.00016,26.0453]
[1777475434705,37.3,76231.23,0.0,0.46269,0.00016,26.0453]
[1777475434707,37.3,76231.23,0.0,0.46269,0.00016,26.0453]
[1777475434795,37.3,76234.97,0.0,0.4633,0.00016,26.05027]
[1777475437806,37.3,76233.02,0.0,0.46298,0.00016,26.0477]
[1777475438364,37.3,76233.02,0.0,0.46298,0.00016,26.0477]
[1777475438811,37.3,76231.19,0.0,0.46268,0.00016,26.04526]
[1777475441834,37.3,76242.32,0.0,0.46449,0.00016,26.05989]
[1777475442310,37.3,76242.32,0.0,0.46449,0.00016,26.05989]
[1777475442841,37.3,76246.15,0.0,0.46511,0.00016,26.06481]
[1777475443897,37.3,76258.63,0.0,0.46714,0.00016,26.08039]
[1777475444858,37.3,76258.63,0.0,0.46714,0.00016,26.08038]
[1777475445052,37.3,76258.63,0.0,0.46714,0.00016,26.08038]
[1777475445524,37.3,76258.63,0.0,0.46714,0.00016,26.08038]
[1777475445866,37.3,76266.85,0.0,0.46848,0.00016,26.09028]
[1777475447570,37.3,76262.96,0.0,0.46785,0.00016,26.08564]
[1777475447881,37.3,76253.76,0.0,0.46635,0.00016,26.0744]
[1777475449894,37.3,76248.3,0.0,0.46547,0.00016,26.06756]
[1777475450901,37.3,76254.44,0.0,0.46646,0.00016,26.07524]
[1777475451292,37.3,76254.44,0.0,0.46646,0.00016,26.07524]
[1777475452544,37.3,76257.98,0.0,0.46704,0.00016,26.0796]
[1777475452823,37.3,76263.75,0.0,0.46798,0.00016,26.08659]
[1777475457106,37.3,76254.85,0.0,0.46653,0.00016,26.07574]
[1777475462985,37.3,76251.31,0.0,0.46595,0.00016,26.07133]
[1777475466992,37.3,76251.5,0.0,0.46598,0.00016,26.07157]
[1777475467074,37.3,76250.77,0.0,0.46587,0.00016,26.07065]
[1777475472458,37.3,76245.54,0.0,0.46502,0.00016,26.06403]
[1777475480104,37.29,76245.62,0.0,0.46502,0.00016,26.0641]
[1777475485143,37.3,76247.07,0.0,0.46526,0.00016,26.06596]
[1777475490759,37.3,76248.07,0.0,0.46542,0.00016,26.06723]
[1777475491797,37.3,76248.0,0.0,0.46541,0.00016,26.06715]
[1777475491861,37.3,76245.37,0.0,0.46498,0.00016,26.06041]
[1777475492895,37.3,76245.37,0.0,0.46498,0.00016,26.06041]
[1777475492931,37.3,76251.09,0.0,0.46591,0.00016,26.06766]
[1777475494949,37.3,76251.09,0.0,0.46591,0.00016,26.06766]
[1777475494443,37.3,76266.5,0.0,0.46841,0.00016,26.08647]
[1777475495372,37.3,76267.5,0.0,0.46858,0.00016,26.08765]
[1777475496933,37.3,76267.5,0.0,0.46858,0.00016,26.08765]
[1777475497804,37.3,76267.29,0.0,0.46854,0.00016,26.0874]
[1777475497814,37.3,76267.29,0.0,0.46854,0.00016,26.0874]
[1777475497872,37.3,76273.56,0.0,0.46956,0.00016,26.09473]
[1777475500919,37.3,76272.79,0.0,0.46944,0.00016,26.09384]
[1777475501853,37.3,76265.47,0.0,0.46825,0.00016,26.08524]
[1777475502865,37.3,76252.64,0.0,0.46616,0.00016,26.0696]
[1777475502991,37.3,76252.64,0.0,0.46616,0.00016,26.0696]
[1777475503189,37.3,76252.64,0.0,0.46616,0.00016,26.0696]
[1777475503335,37.3,76247.12,0.0,0.46526,0.00016,26.06265]
[1777475504275,37.3,76247.27,0.0,0.46529,0.00016,26.06284]
[1777475505536,37.3,76247.27,0.0,0.46529,0.00016,26.06284]
[1777475505561,37.3,76247.27,0.0,0.46529,0.00016,26.06284]
[1777475505612,37.3,76240.7,0.0,0.46422,0.00016,26.0544]
[1777475507491,37.3,76239.87,0.0,0.46408,0.00016,26.05331]
[1777475507590,37.3,76240.09,0.0,0.46412,0.00016,26.0536]
[1777475508377,37.3,76240.09,0.0,0.46412,0.00016,26.0536]
[1777475508478,37.3,76239.83,0.0,0.46408,0.00016,26.05326]
[1777475510799,37.29,76226.47,0.0,0.46191,0.00016,26.03546]
[1777475511142,37.29,76226.47,0.0,0.46191,0.00016,26.03546]
[1777475511349,37.29,76226.47,0.0,0.46191,0.00016,26.03546]
[1777475511442,37.29,76222.13,0.0,0.4612,0.00016,26.02952]
[1777475512825,37.29,76222.13,0.0,0.4612,0.00016,26.02952]
[1777475512928,37.29,76220.95,0.0,0.46101,0.00016,26.02789]
[1777475518534,37.29,76220.69,0.0,0.46097,0.00016,26.02753]
[1777475521736,37.29,76220.64,0.0,0.46096,0.00016,26.02747]
[1777475521977,37.29,76220.13,0.0,0.46088,0.00016,26.02676]
[1777475523414,37.3,76213.28,0.0,0.45976,0.00016,26.01716]
[1777475524094,37.3,76213.28,0.0,0.45976,0.00016,26.01716]
[1777475524305,37.3,76213.28,0.0,0.45976,0.00016,26.01716]
[1777475524366,37.3,76213.28,0.0,0.45976,0.00016,26.01716]
[1777475524854,37.3,76213.28,0.0,0.45976,0.00016,26.01716]
[1777475524986,37.3,76211.26,0.0,0.45944,0.00016,26.0143]
[1777475525192,37.3,76211.26,0.0,0.45944,0.00016,26.0143]
[1777475525434,37.3,76211.26,0.0,0.45944,0.00016,26.0143]
[1777475526256,37.3,76211.26,0.0,0.45944,0.00016,26.0143]
[1777475526452,37.3,76211.26,0.0,0.45944,0.00016,26.0143]
[1777475526616,37.3,76211.26,0.0,0.45944,0.00016,26.0143]
[1777475526689,37.3,76201.35,0.0,0.45783,0.00016,25.99998]
[1777475527705,37.3,76173.59,0.0,0.45333,0.00016,25.95761]
[1777475528267,37.3,76173.59,0.0,0.45333,0.00016,25.95761]
[1777475528290,37.3,76173.59,0.0,0.45333,0.00016,25.95761]
[1777475528481,37.3,76173.59,0.0,0.45333,0.00016,25.95761]
[1777475528759,37.3,76173.59,0.0,0.45333,0.00016,25.95761]
[1777475528916,37.3,76173.59,0.0,0.45333,0.00016,25.95761]
[1777475528937,37.3,76173.59,0.0,0.45333,0.00016,25.95761]
[1777475528804,37.3,76163.56,0.0,0.4517,0.00016,25.94148]
[1777475529197,37.3,76163.56,0.0,0.4517,0.00016,25.94148]
[1777475529296,37.3,76163.56,0.0,0.4517,0.00016,25.94148]
[1777475529645,37.3,76163.56,0.0,0.4517,0.00016,25.94148]
[1777475529962,37.3,76163.56,0.0,0.4517,0.00016,25.94148]
[1777475530060,37.3,76153.17,0.0,0.45002,0.00016,25.92432]
[1777475530651,37.3,76125.87,0.0,0.4456,0.00016,25.87705]
[1777475531063,37.3,76125.87,0.0,0.4456,0.00016,25.87705]
[1777475531084,37.3,76125.87,0.0,0.4456,0.00016,25.87705]
[1777475531245,37.3,76125.87,0.0,0.4456,0.00016,25.87705]
[1777475531472,37.3,76125.87,0.0,0.4456,0.00016,25.87705]
[1777475531916,37.3,76122.37,0.0,0.44503,0.00016,25.87078]
[1777475532999,37.3,76122.37,0.0,0.44503,0.00016,25.87078]
[1777475533946,37.3,76120.94,0.0,0.4448,0.00016,25.86817]
[1777475534569,37.3,76120.94,0.0,0.4448,0.00016,25.86817]
[1777475534652,37.3,76120.31,0.0,0.4447,0.00016,25.86703]
[1777475537401,37.3,76123.37,0.0,0.4452,0.00016,25.87257]
[1777475537759,37.3,76123.37,0.0,0.4452,0.00016,25.87257]
[1777475537860,37.3,76123.37,0.0,0.4452,0.00016,25.87257]
[1777475537890,37.3,76123.37,0.0,0.4452,0.00016,25.87257]
[1777475537962,37.3,76124.4,0.0,0.44536,0.00016,25.87444]
[1777475541683,37.3,76127.6,0.0,0.44589,0.00016,25.8802]
[1777475541686,37.3,76127.6,0.0,0.44589,0.00016,25.8802]
[1777475541691,37.3,76127.6,0.0,0.44589,0.00016,25.8802]
[1777475541734,37.3,76126.77,0.0,0.44575,0.00016,25.87873]
[1777475542195,37.3,76126.77,0.0,0.44575,0.00016,25.87873]
[1777475542774,37.3,76126.77,0.0,0.44575,0.00016,25.87873]
[1777475542802,37.3,76128.12,0.0,0.44597,0.00016,25.88114]
[1777475545165,37.3,76124.32,0.0,0.44536,0.00016,25.87437]
[1777475545202,37.3,76124.32,0.0,0.44536,0.00016,25.87437]
[1777475545580,37.31,76122.57,0.0,0.44508,0.00016,25.87124]
[1777475550617,37.31,76126.3,0.0,0.44569,0.00016,25.87803]
[1777475551276,37.31,76126.3,0.0,0.44569,0.00016,25.87803]
[1777475551814,37.31,76137.87,0.0,0.44756,0.00016,25.89503]
[1777475554027,37.31,76141.09,0.0,0.44808,0.00016,25.90062]
[1777475554038,37.31,76141.09,0.0,0.44808,0.00016,25.90064]
[1777475556107,37.32,76141.35,0.0,0.44813,0.00016,25.90111]
[1777475556961,37.32,76136.29,0.0,0.44731,0.00016,25.89236]
[1777475561419,37.32,76140.09,0.0,0.44793,0.00016,25.89901]
[1777475561554,37.32,76140.09,0.0,0.44793,0.00016,25.89901]
[1777475561562,37.32,76140.09,0.0,0.44793,0.00016,25.89901]
[1777475561749,37.32,76148.83,0.0,0.44935,0.00016,25.91396]
[1777475562620,37.32,76148.83,0.0,0.44935,0.00016,25.91396]
[1777475562765,37.32,76156.96,0.0,0.45067,0.00016,25.92759]
[1777475564517,37.33,76156.96,0.0,0.45067,0.00016,25.92761]
[1777475565034,37.33,76156.96,0.0,0.45067,0.00016,25.92761]
[1777475564777,37.33,76154.27,0.0,0.45024,0.00016,25.92317]
[1777475565827,37.33,76156.81,0.0,0.45065,0.00016,25.92741]
[1777475567537,37.33,76156.81,0.0,0.45066,0.00016,25.92743]
[1777475567933,37.33,76156.81,0.0,0.45066,0.00016,25.92743]
[1777475567957,37.33,76156.81,0.0,0.45066,0.00016,25.92743]
[1777475567996,37.33,76156.81,0.0,0.45066,0.00016,25.92743]
[1777475567977,37.33,76155.5,0.0,0.45045,0.00016,25.92528]
[1777475568931,37.34,76158.48,0.0,0.45093,0.00016,25.93024]
[1777475569673,37.34,76158.48,0.0,0.45093,0.00016,25.93024]
[1777475569751,37.34,76158.35,0.0,0.45092,0.00016,25.93005]
[1777475571777,37.34,76162.78,0.0,0.45164,0.00016,25.93733]
[1777475571854,37.34,76162.04,0.0,0.45152,0.00016,25.93614]
[1777475575246,37.34,76162.37,0.0,0.45158,0.00016,25.93674]
[1777475576059,37.35,76171.09,0.0,0.45299,0.00016,25.95081]
[1777475577767,37.35,76171.79,0.0,0.45311,0.00016,25.95194]
[1777475577873,37.35,76171.79,0.0,0.45311,0.00016,25.95194]
[1777475579073,37.35,76177.11,0.0,0.45397,0.00016,25.96036]
[1777475581752,37.35,76176.41,0.0,0.45386,0.00016,25.95929]
[1777475581879,37.35,76176.41,0.0,0.45386,0.00016,25.95929]
[1777475581936,37.35,76174.48,0.0,0.45355,0.00016,25.95626]
[1777475587881,37.36,76167.69,0.0,0.45246,0.00016,25.94553]
[1777475591975,37.36,76171.71,0.0,0.45312,0.00016,25.952]
[1777475592001,37.36,76171.71,0.0,0.45312,0.00016,25.952]
[1777475592012,37.36,76171.15,0.0,0.45303,0.00016,25.95112]
[1777475593603,37.36,76171.15,0.0,0.45303,0.00016,25.95113]
[1777475593631,37.36,76171.15,0.0,0.45303,0.00016,25.95113]
[1777475593653,37.36,76171.15,0.0,0.45303,0.00016,25.95113]
[1777475593947,37.36,76171.15,0.0,0.45303,0.00016,25.95113]
[1777475594048,37.37,76173.62,0.0,0.45343,0.00016,25.95506]
[1777475594544,37.37,76173.62,0.0,0.45343,0.00016,25.95506]
[1777475594930,37.37,76174.24,0.0,0.45353,0.00016,25.95605]
[1777475597956,37.37,76178.05,0.0,0.45415,0.00016,25.96206]
[1777475597972,37.37,76178.05,0.0,0.45415,0.00016,25.96206]
[1777475598058,37.37,76179.24,0.0,0.45435,0.00016,25.96392]
[1777475598630,37.37,76179.24,0.0,0.45435,0.00016,25.96392]
[1777475598959,37.37,76179.67,0.0,0.45442,0.00016,25.9646]
[1777475599464,37.37,76179.67,0.0,0.45442,0.00016,25.9646]
[1777475599736,37.37,76179.67,0.0,0.45442,0.00016,25.9646]
[1777475599959,37.37,76179.67,0.0,0.45442,0.00016,25.9646]
[1777475599995,37.37,76186.95,0.0,0.4556,0.00016,25.97582]
[1777475601980,37.37,76194.76,0.0,0.45687,0.00016,25.9876]
[1777475602193,37.37,76194.76,0.0,0.45687,0.00016,25.9876]
[1777475602206,37.37,76194.76,0.0,0.45687,0.00016,25.9876]
[1777475602987,37.37,76202.59,0.0,0.45813,0.00016,25.99915]
[1777475604042,37.37,76202.59,0.0,0.45813,0.00016,25.99915]
[1777475604758,37.37,76201.42,0.0,0.45795,0.00016,25.99745]
[1777475606008,37.37,76190.25,0.0,0.45614,0.00016,25.98086]
[1777475606100,37.37,76190.25,0.0,0.45614,0.00016,25.98086]
[1777475606990,37.37,76190.25,0.0,0.45614,0.00016,25.98086]
[1777475607089,37.37,76184.33,0.0,0.45518,0.00016,25.97186]
[1777475609069,37.38,76201.77,0.0,0.45801,0.00016,25.99799]
[1777475609560,37.38,76201.77,0.0,0.45801,0.00016,25.99799]
[1777475610078,37.38,76196.61,0.0,0.45717,0.00016,25.9904]
[1777475612520,37.38,76193.38,0.0,0.45664,0.00016,25.98221]
[1777475612532,37.38,76193.38,0.0,0.45664,0.00016,25.98221]
[1777475613097,37.38,76196.01,0.0,0.45707,0.00016,25.98613]
[1777475615111,37.38,76190.05,0.0,0.45611,0.00016,25.97721]
[1777475615716,37.38,76190.05,0.0,0.45611,0.00016,25.97721]
[1777475616118,37.38,76174.52,0.0,0.45359,0.00016,25.95325]
[1777475617851,37.38,76174.52,0.0,0.45359,0.00016,25.95325]
[1777475617858,37.38,76174.52,0.0,0.45359,0.00016,25.95325]
[1777475617940,37.38,76166.39,0.0,0.45228,0.00016,25.94032]
[1777475621340,37.38,76162.35,0.0,0.45163,0.00016,25.93383]
[1777475621751,37.39,76163.75,0.0,0.45186,0.00016,25.93612]
[1777475622616,37.39,76183.33,0.0,0.45503,0.00016,25.96708]
[1777475623940,37.39,76186.99,0.0,0.45563,0.00016,25.97269]
[1777475626481,37.39,76185.75,0.0,0.45543,0.00016,25.9708]
[1777475626495,37.39,76185.75,0.0,0.45543,0.00016,25.9708]
[1777475626569,37.39,76191.13,0.0,0.4563,0.00016,25.97897]
[1777475629352,37.39,76194.28,0.0,0.45681,0.00016,25.98369]
[1777475631925,37.39,76208.37,0.0,0.45909,0.00016,26.0043]
[1777475633297,37.39,76206.09,0.0,0.45872,0.00016,26.00104]
[1777475633342,37.39,76202.66,0.0,0.45817,0.00016,25.99607]
[1777475639442,37.4,76203.62,0.0,0.45833,0.00016,25.9975]
[1777475641866,37.4,76196.93,0.0,0.45725,0.00016,25.9877]
[1777475642593,37.4,76196.93,0.0,0.45725,0.00016,25.9877]
[1777475642697,37.4,76190.96,0.0,0.45628,0.00016,25.9788]
[1777475645416,37.4,76193.04,0.0,0.45662,0.00016,25.98192]
[1777475645941,37.4,76193.88,0.0,0.45676,0.00016,25.98319]
[1777475647260,37.4,76193.88,0.0,0.45676,0.00016,25.98319]
[1777475647295,37.4,76193.88,0.0,0.45676,0.00016,25.98319]
[1777475647356,37.4,76203.68,0.0,0.45834,0.00016,25.99762]
[1777475648364,37.4,76203.68,0.0,0.45834,0.00016,25.99762]
[1777475648488,37.4,76203.68,0.0,0.45834,0.00016,25.99762]
[1777475648710,37.4,76203.68,0.0,0.45834,0.00016,25.99762]
[1777475648863,37.4,76203.68,0.0,0.45834,0.00016,25.99762]
[1777475648906,37.4,76212.08,0.0,0.45971,0.00016,26.00967]
[1777475649980,37.4,76212.08,0.0,0.45971,0.00016,26.00967]
[1777475650152,37.4,76224.02,0.0,0.46164,0.00016,26.02627]
[1777475650287,37.4,76224.02,0.0,0.46164,0.00016,26.02627]
[1777475651263,37.4,76224.02,0.0,0.46164,0.00016,26.02627]
[1777475651575,37.4,76233.97,0.0,0.46326,0.00016,26.03964]
[1777475652689,37.4,76233.97,0.0,0.46326,0.00016,26.03964]
[1777475652938,37.4,76233.2,0.0,0.46313,0.00016,26.03862]
[1777475654707,37.4,76228.22,0.0,0.46232,0.00016,26.03198]
[1777475655038,37.4,76228.22,0.0,0.46232,0.00016,26.03198]
[1777475655139,37.4,76225.55,0.0,0.46189,0.00016,26.02837]
[1777475655791,37.4,76225.55,0.0,0.46189,0.00016,26.02837]
[1777475655805,37.4,76225.55,0.0,0.46189,0.00016,26.02837]
[1777475656100,37.41,76223.75,0.0,0.4616,0.00016,26.02593]
[1777475661721,37.4,76219.77,0.0,0.46095,0.00016,26.02044]
[1777475661959,37.4,76219.77,0.0,0.46095,0.00016,26.02044]
[1777475662004,37.4,76218.75,0.0,0.46079,0.00016,26.01902]
[1777475667874,37.4,76215.34,0.0,0.46024,0.00016,26.01429]
[1777475667887,37.4,76216.43,0.0,0.46042,0.00016,26.01582]
[1777475669499,37.41,76216.43,0.0,0.46042,0.00016,26.01583]
[1777475669815,37.41,76222.22,0.0,0.46136,0.00016,26.02385]
[1777475672855,37.41,76220.96,0.0,0.46115,0.00016,26.01875]
[1777475672938,37.41,76204.52,0.0,0.45849,0.00016,25.99555]
[1777475674835,37.41,76203.06,0.0,0.45825,0.00016,25.99344]
[1777475674888,37.41,76199.12,0.0,0.45762,0.00016,25.98768]
[1777475678565,37.41,76197.84,0.0,0.45741,0.00016,25.98581]
[1777475678762,37.41,76196.26,0.0,0.45715,0.00016,25.98348]
[1777475679811,37.41,76196.26,0.0,0.45715,0.00016,25.98348]
[1777475679825,37.41,76196.26,0.0,0.45715,0.00016,25.98348]
[1777475679883,37.41,76190.27,0.0,0.45619,0.00016,25.97453]
[1777475685622,37.42,76188.32,0.0,0.45587,0.00016,25.97161]
[1777475686959,37.42,76188.32,0.0,0.45587,0.00016,25.97161]
[1777475687055,37.42,76187.78,0.0,0.45579,0.00016,25.9708]
[1777475689083,37.42,76188.76,0.0,0.45595,0.00016,25.97229]
[1777475689179,37.42,76188.88,0.0,0.45597,0.00016,25.97248]
[1777475689855,37.42,76188.88,0.0,0.45597,0.00016,25.97248]
[1777475689904,37.42,76196.87,0.0,0.45726,0.00016,25.98443]
[1777475694728,37.42,76197.61,0.0,0.45738,0.00016,25.98554]
[1777475695066,37.42,76197.61,0.0,0.45738,0.00016,25.98554]
[1777475695094,37.42,76200.05,0.0,0.45778,0.00016,25.98913]
[1777475696701,37.42,76209.92,0.0,0.45938,0.00016,26.0034]
[1777475698717,37.42,76216.3,0.0,0.46041,0.00016,26.01239]
[1777475699981,37.42,76216.3,0.0,0.46041,0.00016,26.01239]
[1777475700063,37.42,76215.7,0.0,0.46031,0.00016,26.01156]
[1777475700998,37.42,76215.7,0.0,0.46031,0.00016,26.01156]
[1777475701096,37.42,76209.84,0.0,0.45937,0.00016,26.00329]
[1777475701782,37.42,76197.25,0.0,0.45733,0.00016,25.98504]
[1777475703902,37.42,76189.26,0.0,0.45604,0.00016,25.97311]
[1777475709640,37.42,76193.22,0.0,0.45668,0.00016,25.97908]
[1777475713272,37.43,76188.01,0.0,0.45584,0.00016,25.97126]
[1777475714039,37.43,76188.01,0.0,0.45584,0.00016,25.97126]
[1777475714052,37.43,76174.72,0.0,0.45369,0.00016,25.95074]
[1777475714858,37.43,76165.84,0.0,0.45226,0.00016,25.93662]
[1777475715321,37.43,76165.84,0.0,0.45226,0.00016,25.93662]
[1777475715855,37.43,76165.84,0.0,0.45226,0.00016,25.93663]
[1777475718728,37.43,76162.39,0.0,0.45171,0.00016,25.93109]
[1777475718744,37.43,76162.39,0.0,0.45171,0.00016,25.93109]
[1777475718881,37.43,76157.43,0.0,0.45091,0.00016,25.923]
[1777475724038,37.44,76155.61,0.0,0.45063,0.00016,25.9201]
[1777475724877,37.44,76155.61,0.0,0.45063,0.00016,25.9201]
[1777475725127,37.44,76155.61,0.0,0.45063,0.00016,25.9201]
[1777475725183,37.44,76155.61,0.0,0.45063,0.00016,25.9201]
[1777475725170,37.44,76165.53,0.0,0.45223,0.00016,25.9363]
[1777475725393,37.44,76165.53,0.0,0.45223,0.00016,25.9363]
[1777475725924,37.44,76165.53,0.0,0.45223,0.00016,25.93632]
[1777475726931,37.44,76172.09,0.0,0.45329,0.00016,25.9468]
[1777475728131,37.44,76187.37,0.0,0.45577,0.00016,25.9705]
[1777475729200,37.45,76191.17,0.0,0.45638,0.00016,25.97624]
[1777475729463,37.45,76191.17,0.0,0.45638,0.00016,25.97624]
[1777475729511,37.45,76191.17,0.0,0.45638,0.00016,25.97624]
[1777475730056,37.45,76192.73,0.0,0.45663,0.00016,25.97858]
[1777475731479,37.45,76193.44,0.0,0.45674,0.00016,25.97625]
[1777475731969,37.45,76193.45,0.0,0.45674,0.00016,25.97627]
[1777475733309,37.45,76195.3,0.0,0.45704,0.00016,25.97902]
[1777475733322,37.45,76195.3,0.0,0.45704,0.00016,25.97902]
[1777475734227,37.45,76203.97,0.0,0.45845,0.00016,25.99173]
[1777475737104,37.45,76213.2,0.0,0.45994,0.00016,26.00491]
[1777475737540,37.45,76213.2,0.0,0.45994,0.00016,26.00491]
[1777475738008,37.45,76212.86,0.0,0.45989,0.00016,26.00444]
[1777475738894,37.45,76212.86,0.0,0.45989,0.00016,26.00444]
[1777475739015,37.45,76213.18,0.0,0.45994,0.00016,26.00489]
[1777475741029,37.45,76220.63,0.0,0.46115,0.00016,26.01527]
[1777475741980,37.45,76220.63,0.0,0.46115,0.00016,26.01527]
[1777475741990,37.45,76220.63,0.0,0.46115,0.00016,26.01527]
[1777475742246,37.45,76217.06,0.0,0.46057,0.00016,26.01033]
[1777475746065,37.45,76226.71,0.0,0.46213,0.00016,26.02356]
[1777475746516,37.45,76226.71,0.0,0.46213,0.00016,26.02356]
[1777475746632,37.45,76226.71,0.0,0.46213,0.00016,26.02356]
[1777475747088,37.45,76228.61,0.0,0.46244,0.00016,26.02611]
[1777475747312,37.45,76228.61,0.0,0.46244,0.00016,26.02611]
[1777475747455,37.45,76228.61,0.0,0.46244,0.00016,26.02611]
[1777475748274,37.45,76228.61,0.0,0.46244,0.00016,26.02611]
[1777475748079,37.45,76228.61,0.0,0.46244,0.00016,26.02611]
[1777475748774,37.45,76228.61,0.0,0.46244,0.00016,26.02611]
[1777475748812,37.45,76228.61,0.0,0.46244,0.00016,26.02611]
[1777475749086,37.45,76234.51,0.0,0.46339,0.00016,26.03395]
[1777475750136,37.45,76240.49,0.0,0.46436,0.00016,26.04175]
[1777475752016,37.45,76241.46,0.0,0.46452,0.00016,26.043]
[1777475752212,37.45,76253.42,0.0,0.46646,0.00016,26.05809]
[1777475752508,37.45,76253.42,0.0,0.46646,0.00016,26.05809]
[1777475752563,37.45,76253.42,0.0,0.46646,0.00016,26.05809]
[1777475752663,37.45,76253.42,0.0,0.46646,0.00016,26.05809]
[1777475753116,37.45,76253.42,0.0,0.46646,0.00016,26.0581]
[1777475758152,37.45,76249.45,0.0,0.46582,0.00016,26.05317]
[1777475760537,37.45,76249.13,0.0,0.46576,0.00016,26.05276]
[1777475761173,37.45,76247.15,0.0,0.46544,0.00016,26.05027]
[1777475766210,37.45,76245.81,0.0,0.46523,0.00016,26.04857]
[1777475768941,37.45,76246.74,0.0,0.46538,0.00016,26.04976]
[1777475769235,37.46,76249.53,0.0,0.46583,0.00016,26.05328]
[1777475769728,37.46,76249.53,0.0,0.46583,0.00016,26.05328]
[1777475769754,37.46,76249.53,0.0,0.46583,0.00016,26.05328]
[1777475769767,37.46,76249.53,0.0,0.46583,0.00016,26.05328]
[1777475770246,37.46,76250.98,0.0,0.46607,0.00016,26.05509]
[1777475772251,37.46,76256.8,0.0,0.46701,0.00016,26.06228]
[1777475773930,37.46,76257.35,0.0,0.4671,0.00016,26.06296]
[1777475774264,37.46,76255.89,0.0,0.46687,0.00016,26.06118]
[1777475776280,37.46,76261.76,0.0,0.46782,0.00016,26.06831]
[1777475779668,37.46,76262.02,0.0,0.46786,0.00016,26.06863]
[1777475779681,37.46,76262.02,0.0,0.46786,0.00016,26.06863]
[1777475780307,37.47,76264.8,0.0,0.46832,0.00016,26.07195]
[1777475785471,37.47,76264.98,0.0,0.46835,0.00016,26.07218]
[1777475790520,37.47,76265.88,0.0,0.4685,0.00016,26.07326]
[1777475790637,37.47,76265.88,0.0,0.4685,0.00016,26.07326]
[1777475790889,37.47,76265.88,0.0,0.4685,0.00016,26.07326]
[1777475791003,37.47,76264.42,0.0,0.46826,0.00016,26.06815]
[1777475792395,37.47,76277.16,0.0,0.47032,0.00016,26.08294]
[1777475794221,37.47,76277.16,0.0,0.47032,0.00016,26.08294]
[1777475794297,37.47,76270.95,0.0,0.46932,0.00016,26.07583]
[1777475799441,37.48,76271.32,0.0,0.46938,0.00016,26.07627]
[1777475803467,37.48,76276.87,0.0,0.47028,0.00016,26.08264]
[1777475805124,37.48,76276.87,0.0,0.47028,0.00016,26.08264]
[1777475805212,37.48,76275.63,0.0,0.47008,0.00016,26.08124]
[1777475805401,37.48,76275.63,0.0,0.47008,0.00016,26.08124]
[1777475805612,37.48,76276.78,0.0,0.47027,0.00016,26.08254]
[1777475811524,37.48,76277.69,0.0,0.47042,0.00016,26.08359]
[1777475816539,37.48,76272.53,0.0,0.46958,0.00016,26.07771]
[1777475822601,37.49,76268.26,0.0,0.4689,0.00016,26.07278]
[1777475824746,37.49,76278.97,0.0,0.47063,0.00016,26.08507]
[1777475826642,37.49,76280.34,0.0,0.47086,0.00016,26.08661]
[1777475828054,37.49,76280.34,0.0,0.47086,0.00016,26.08661]
[1777475828124,37.49,76281.05,0.0,0.47097,0.00016,26.08741]
[1777475828672,37.49,76281.05,0.0,0.47097,0.00016,26.08741]
[1777475828681,37.49,76281.05,0.0,0.47097,0.00016,26.08741]
[1777475828894,37.49,76284.27,0.0,0.47149,0.00016,26.09098]
[1777475831453,37.49,76285.53,0.0,0.4717,0.00016,26.09237]
[1777475831886,37.5,76289.77,0.0,0.47239,0.00016,26.09698]
[1777475834315,37.5,76300.9,0.0,0.47419,0.00016,26.10871]
[1777475835313,37.5,76300.9,0.0,0.47419,0.00016,26.10871]
[1777475835701,37.5,76302.28,0.0,0.47441,0.00016,26.11013]
[1777475837114,37.5,76312.87,0.0,0.47613,0.00016,26.12073]
[1777475840195,37.5,76318.34,0.0,0.47701,0.00016,26.12602]
[1777475845770,37.5,76323.35,0.0,0.47782,0.00016,26.13074]
[1777475850830,37.49,76319.24,0.0,0.47716,0.00016,26.12687]
[1777475850912,37.49,76311.56,0.0,0.47591,0.00016,26.11944]
[1777475853417,37.49,76310.6,0.0,0.47575,0.00016,26.11511]
[1777475853828,37.49,76308.74,0.0,0.47545,0.00016,26.11326]
[1777475858861,37.49,76304.23,0.0,0.47472,0.00016,26.10873]
[1777475863896,37.5,76306.95,0.0,0.47516,0.00016,26.11148]
[1777475869016,37.5,76305.92,0.0,0.475,0.00016,26.11045]
[1777475869063,37.5,76306.2,0.0,0.47504,0.00016,26.11073]
[1777475871043,37.5,76309.77,0.0,0.47562,0.00016,26.1143]
[1777475871048,37.5,76310.68,0.0,0.47577,0.00016,26.1152]
[1777475872998,37.5,76310.68,0.0,0.47577,0.00016,26.1152]
[1777475873035,37.5,76310.68,0.0,0.47577,0.00016,26.1152]
[1777475873063,37.5,76318.8,0.0,0.47708,0.00016,26.12308]
[1777475876362,37.5,76319.82,0.0,0.47725,0.00016,26.12405]
[1777475877207,37.5,76316.51,0.0,0.47671,0.00016,26.12089]
[1777475881588,37.5,76314.1,0.0,0.47632,0.00016,26.11855]
[1777475882024,37.5,76312.83,0.0,0.47612,0.00016,26.11731]
[1777475886057,37.5,76305.67,0.0,0.47496,0.00016,26.1102]
[1777475890214,37.5,76313.22,0.0,0.47618,0.00016,26.1177]
[1777475893106,37.5,76318.75,0.0,0.47708,0.00016,26.12304]
[1777475898141,37.5,76316.68,0.0,0.47674,0.00016,26.12105]
[1777475899251,37.5,76316.68,0.0,0.47674,0.00016,26.12105]
[1777475899307,37.5,76315.36,0.0,0.47652,0.00016,26.11977]
[1777475902169,37.49,76306.38,0.0,0.47507,0.00016,26.1109]
[1777475907203,37.49,76302.57,0.0,0.47445,0.00016,26.10703]
[1777475907471,37.49,76302.57,0.0,0.47445,0.00016,26.10703]
[1777475907603,37.49,76302.57,0.0,0.47445,0.00016,26.10703]
[1777475912748,37.48,76295.7,0.0,0.47332,0.00016,26.09648]
[1777475919292,37.47,76296.21,0.0,0.47339,0.00016,26.09695]
[1777475920715,37.47,76296.09,0.0,0.47337,0.00016,26.09682]
[1777475921305,37.47,76295.71,0.0,0.47331,0.00016,26.09641]
[1777475922416,37.46,76289.12,0.0,0.47224,0.00016,26.08936]
[1777475923068,37.46,76289.12,0.0,0.47224,0.00016,26.08936]
[1777475923319,37.46,76289.12,0.0,0.47224,0.00016,26.08936]
[1777475924326,37.46,76282.38,0.0,0.47114,0.00016,26.08196]
[1777475925668,37.46,76278.0,0.0,0.47043,0.00016,26.07706]
[1777475926340,37.46,76277.62,0.0,0.47037,0.00016,26.07663]
[1777475929033,37.47,76273.03,0.0,0.46963,0.00016,26.07141]
[1777475929709,37.47,76272.49,0.0,0.46954,0.00016,26.07079]
[1777475930368,37.47,76272.17,0.0,0.46949,0.00016,26.07042]
[1777475931738,37.47,76274.3,0.0,0.46984,0.00016,26.07288]
[1777475932382,37.47,76274.24,0.0,0.46983,0.00016,26.07282]
[1777475932988,37.47,76274.24,0.0,0.46983,0.00016,26.07282]
[1777475933770,37.47,76272.47,0.0,0.46955,0.00016,26.07079]
[1777475934396,37.47,76270.7,0.0,0.46926,0.00016,26.06874]
[1777475935425,37.47,76264.5,0.0,0.46826,0.00016,26.06147]
[1777475935950,37.47,76264.5,0.0,0.46826,0.00016,26.06147]
[1777475936410,37.47,76264.09,0.0,0.46819,0.00016,26.06098]
[1777475937263,37.47,76264.09,0.0,0.46819,0.00016,26.06098]
[1777475937417,37.47,76258.05,0.0,0.46721,0.00016,26.05372]
[1777475938424,37.47,76248.58,0.0,0.46568,0.00016,26.04203]
[1777475939822,37.47,76244.4,0.0,0.465,0.00016,26.03674]
[1777475940439,37.47,76237.81,0.0,0.46394,0.00016,26.02826]
[1777475941871,37.47,76238.11,0.0,0.46398,0.00016,26.02866]
[1777475942452,37.47,76237.17,0.0,0.46383,0.00016,26.02744]
[1777475942644,37.47,76237.17,0.0,0.46383,0.00016,26.02744]
[1777475942660,37.47,76237.17,0.0,0.46383,0.00016,26.02744]
[1777475943459,37.47,76234.85,0.0,0.46346,0.00016,26.02441]
[1777475945918,37.47,76232.17,0.0,0.46303,0.00016,26.02088]
[1777475945923,37.47,76232.17,0.0,0.46303,0.00016,26.02088]
[1777475946483,37.47,76226.27,0.0,0.46207,0.00016,26.01298]
[1777475947315,37.47,76226.27,0.0,0.46207,0.00016,26.01298]
[1777475947328,37.47,76226.27,0.0,0.46207,0.00016,26.01298]
[1777475947488,37.47,76225.12,0.0,0.46188,0.00016,26.01142]
[1777475951962,37.47,76229.24,0.0,0.46255,0.00016,26.01696]
[1777475952404,37.47,76233.38,0.0,0.46322,0.00016,26.02245]
[1777475954814,37.47,76236.78,0.0,0.46377,0.00016,26.02691]
[1777475955073,37.47,76241.63,0.0,0.46455,0.00016,26.03319]
[1777475956385,37.47,76248.63,0.0,0.46568,0.00016,26.04208]
[1777475957420,37.47,76250.92,0.0,0.46605,0.00016,26.04493]
[1777475957820,37.47,76250.92,0.0,0.46605,0.00016,26.04493]
[1777475958033,37.47,76250.92,0.0,0.46605,0.00016,26.04493]
[1777475958245,37.47,76249.76,0.0,0.46587,0.00016,26.04349]
[1777475964341,37.46,76251.21,0.0,0.4661,0.00016,26.04526]
[1777475966745,37.46,76260.07,0.0,0.46753,0.00016,26.0561]
[1777475969808,37.46,76258.43,0.0,0.46726,0.00016,26.05411]
[1777475969899,37.46,76261.15,0.0,0.4677,0.00016,26.05739]
[1777475972429,37.46,76260.79,0.0,0.46764,0.00016,26.05357]
[1777475972439,37.46,76260.79,0.0,0.46764,0.00016,26.05357]
[1777475972466,37.46,76264.07,0.0,0.46817,0.00016,26.0575]
[1777475972904,37.46,76264.07,0.0,0.46817,0.00016,26.0575]
[1777475973503,37.46,76264.07,0.0,0.46817,0.00016,26.0575]
[1777475973125,37.46,76249.82,0.0,0.46586,0.00016,26.04012]
[1777475973721,37.46,76249.82,0.0,0.46586,0.00016,26.04012]
[1777475973858,37.46,76249.82,0.0,0.46586,0.00016,26.04012]
[1777475974037,37.46,76249.82,0.0,0.46586,0.00016,26.04012]
[1777475974191,37.46,76249.82,0.0,0.46586,0.00016,26.04012]
[1777475974510,37.46,76249.82,0.0,0.46586,0.00016,26.04012]
[1777475974228,37.46,76224.95,0.0,0.46183,0.00016,26.0077]
[1777475974745,37.46,76224.95,0.0,0.46183,0.00016,26.0077]
[1777475974765,37.46,76214.69,0.0,0.46017,0.00016,25.99354]
[1777475975813,37.46,76214.69,0.0,0.46017,0.00016,25.99354]
[1777475976009,37.46,76214.68,0.0,0.46017,0.00016,25.99352]
[1777475978427,37.46,76215.39,0.0,0.46028,0.00016,25.99451]
[1777475978440,37.46,76215.39,0.0,0.46028,0.00016,25.99451]
[1777475978521,37.46,76215.6,0.0,0.46032,0.00016,25.9948]
[1777475983757,37.46,76213.35,0.0,0.45995,0.00016,25.99163]
[1777475986452,37.46,76214.26,0.0,0.4601,0.00016,25.99291]
[1777475986465,37.46,76214.26,0.0,0.4601,0.00016,25.99291]
[1777475986527,37.46,76224.01,0.0,0.46168,0.00016,26.00638]
[1777475990278,37.45,76226.43,0.0,0.46206,0.00016,26.00964]
[1777475990379,37.45,76225.72,0.0,0.46195,0.00016,26.00866]
[1777475994001,37.45,76227.07,0.0,0.46216,0.00016,26.01045]
[1777475994158,37.45,76229.04,0.0,0.46248,0.00016,26.01309]
[1777475995083,37.44,76221.04,0.0,0.46118,0.00016,26.00221]
[1777475996958,37.44,76214.02,0.0,0.46004,0.00016,25.99243]
[1777476003255,37.43,76219.57,0.0,0.46092,0.00016,26.00007]
[1777476003333,37.43,76221.29,0.0,0.4612,0.00016,26.00243]
[1777476006427,37.43,76228.63,0.0,0.46238,0.00016,26.01238]
[1777476011955,37.42,76225.94,0.0,0.46194,0.00016,26.00872]
[1777476016925,37.42,76225.98,0.0,0.46195,0.00016,26.00875]
[1777476017027,37.42,76223.09,0.0,0.46148,0.00016,26.00481]
[1777476022532,37.42,76219.62,0.0,0.46091,0.00016,26.0]
[1777476028073,37.41,76217.64,0.0,0.46058,0.00016,25.99719]
[1777476033107,37.4,76222.16,0.0,0.4613,0.00016,26.0]
[1777476038141,37.4,76222.34,0.0,0.46132,0.00016,26.0002]
[1777476043179,37.39,76222.32,0.0,0.46131,0.00016,26.00014]
[1777476046198,37.39,76216.47,0.0,0.46036,0.00016,25.99201]
[1777476051232,37.38,76221.8,0.0,0.46121,0.00016,25.99934]
[1777476054256,37.38,76228.09,0.0,0.46223,0.00016,26.00789]
[1777476059289,37.38,76229.62,0.0,0.46247,0.00016,26.00992]
[1777476064324,37.37,76226.23,0.0,0.46192,0.00016,26.0053]
[1777476065438,37.37,76219.74,0.0,0.46086,0.00016,25.99639]
[1777476066080,37.37,76219.74,0.0,0.46086,0.00016,25.99639]
[1777476066201,37.37,76219.74,0.0,0.46086,0.00016,25.99639]
[1777476066368,37.37,76219.74,0.0,0.46086,0.00016,25.99639]
[1777476066397,37.37,76219.74,0.0,0.46086,0.00016,25.99639]
[1777476066472,37.37,76206.11,0.0,0.45865,0.00016,25.97711]
[1777476066623,37.37,76206.11,0.0,0.45865,0.00016,25.97711]
[1777476066632,37.37,76206.11,0.0,0.45865,0.00016,25.97711]
[1777476066821,37.37,76206.11,0.0,0.45865,0.00016,25.97711]
[1777476067334,37.37,76206.11,0.0,0.45865,0.00016,25.97711]
[1777476067562,37.37,76206.11,0.0,0.45865,0.00016,25.97711]
[1777476067377,37.37,76198.91,0.0,0.45748,0.00016,25.96661]
[1777476068357,37.37,76199.14,0.0,0.45752,0.00016,25.96696]
[1777476069320,37.37,76199.14,0.0,0.45752,0.00016,25.96696]
[1777476069502,37.37,76197.08,0.0,0.45719,0.00016,25.96392]
[1777476070583,37.37,76197.08,0.0,0.45719,0.00016,25.96392]
[1777476070635,37.37,76197.08,0.0,0.45719,0.00016,25.96393]
[1777476071376,37.38,76192.74,0.0,0.45649,0.00016,25.95746]
[1777476073392,37.38,76186.57,0.0,0.45549,0.00016,25.94815]
[1777476073936,37.38,76186.57,0.0,0.45549,0.00016,25.94815]
[1777476074107,37.38,76186.57,0.0,0.45549,0.00016,25.94815]
[1777476074400,37.38,76184.66,0.0,0.45518,0.00016,25.94524]
[1777476075527,37.38,76184.66,0.0,0.45518,0.00016,25.94524]
[1777476075605,37.38,76171.93,0.0,0.45312,0.00016,25.92537]
[1777476077379,37.38,76172.04,0.0,0.45314,0.00016,25.92554]
[1777476077468,37.38,76172.69,0.0,0.45324,0.00016,25.92658]
[1777476080646,37.38,76172.44,0.0,0.4532,0.00016,25.92618]
[1777476083460,37.38,76169.5,0.0,0.45273,0.00016,25.9215]
[1777476084340,37.38,76169.79,0.0,0.45278,0.00016,25.92197]
[1777476084364,37.38,76169.79,0.0,0.45278,0.00016,25.92197]
[1777476084481,37.38,76169.79,0.0,0.45278,0.00016,25.92197]
[1777476084767,37.38,76169.79,0.0,0.45278,0.00016,25.92197]
[1777476085454,37.38,76169.79,0.0,0.45278,0.00016,25.92197]
[1777476086492,37.38,76159.0,0.0,0.45103,0.00016,25.9045]
[1777476087572,37.38,76159.0,0.0,0.45103,0.00016,25.9045]
[1777476087575,37.38,76162.42,0.0,0.45158,0.00016,25.9101]
[1777476090520,37.38,76168.35,0.0,0.45255,0.00016,25.9197]
[1777476095554,37.38,76169.88,0.0,0.45279,0.00016,25.91875]
[1777476100591,37.38,76165.35,0.0,0.45205,0.00016,25.91147]
[1777476105624,37.38,76162.01,0.0,0.45151,0.00016,25.90606]
[1777476110661,37.38,76164.85,0.0,0.45197,0.00016,25.91067]
[1777476115695,37.38,76159.59,0.0,0.45112,0.00016,25.9021]
[1777476118717,37.38,76153.85,0.0,0.45019,0.00016,25.89261]
[1777476124384,37.38,76158.41,0.0,0.45093,0.00016,25.90011]
[1777476129442,37.38,76164.67,0.0,0.45194,0.00016,25.91033]
[1777476134643,37.38,76165.62,0.0,0.4521,0.00016,25.91191]
[1777476136034,37.39,76167.42,0.0,0.4524,0.00016,25.91486]
[1777476136400,37.39,76171.13,0.0,0.453,0.00016,25.9208]
[1777476136788,37.39,76171.13,0.0,0.453,0.00016,25.9208]
[1777476137548,37.39,76172.77,0.0,0.45326,0.00016,25.92342]
[1777476140882,37.39,76178.6,0.0,0.45421,0.00016,25.93262]
[1777476145913,37.39,76180.01,0.0,0.45445,0.00016,25.93485]
[1777476151447,37.4,76174.73,0.0,0.4536,0.00016,25.92663]
[1777476152208,37.4,76176.54,0.0,0.45388,0.00016,25.92608]
[1777476152221,37.4,76182.88,0.0,0.45491,0.00016,25.93595]
[1777476153294,37.4,76190.21,0.0,0.4561,0.00016,25.94713]
[1777476155036,37.4,76192.01,0.0,0.45639,0.00016,25.94986]
[1777476158088,37.4,76198.55,0.0,0.45746,0.00016,25.9596]
[1777476161477,37.41,76189.01,0.0,0.45591,0.00016,25.94537]
[1777476165119,37.41,76188.93,0.0,0.4559,0.00016,25.94526]
[1777476165291,37.41,76193.1,0.0,0.45658,0.00016,25.95155]
[1777476166364,37.41,76193.1,0.0,0.45658,0.00016,25.95155]
[1777476172091,37.41,76197.74,0.0,0.45733,0.00016,25.95847]
[1777476177125,37.41,76194.46,0.0,0.45681,0.00016,25.95363]
[1777476179139,37.41,76200.33,0.0,0.45776,0.00016,25.96231]
[1777476182178,37.41,76201.32,0.0,0.45792,0.00016,25.96377]
[1777476183639,37.41,76192.39,0.0,0.45647,0.00016,25.95056]
[1777476185233,37.41,76192.39,0.0,0.45647,0.00016,25.95056]
[1777476185397,37.41,76192.39,0.0,0.45647,0.00016,25.95056]
[1777476185684,37.42,76187.87,0.0,0.45574,0.00016,25.94375]
[1777476191225,37.42,76192.13,0.0,0.45644,0.00016,25.95022]
[1777476196407,37.42,76193.06,0.0,0.45659,0.00016,25.95164]
[1777476202302,37.43,76196.06,0.0,0.45709,0.00016,25.95615]
[1777476202964,37.43,76196.06,0.0,0.45709,0.00016,25.95615]
[1777476203068,37.43,76196.06,0.0,0.45709,0.00016,25.95615]
[1777476203309,37.43,76196.22,0.0,0.45711,0.00016,25.95639]
[1777476203832,37.43,76196.22,0.0,0.45711,0.00016,25.95639]
[1777476204316,37.43,76187.4,0.0,0.45568,0.00016,25.94316]
[1777476204825,37.43,76187.4,0.0,0.45568,0.00016,25.94316]
[1777476205323,37.43,76180.37,0.0,0.45455,0.00016,25.93238]
[1777476208593,37.43,76179.38,0.0,0.45439,0.00016,25.93087]
[1777476208638,37.43,76179.38,0.0,0.45439,0.00016,25.93087]
[1777476208887,37.43,76177.89,0.0,0.45415,0.00016,25.92856]
[1777476208967,37.43,76177.89,0.0,0.45415,0.00016,25.92856]
[1777476209143,37.43,76177.89,0.0,0.45415,0.00016,25.92856]
[1777476209658,37.43,76170.34,0.0,0.45293,0.00016,25.91665]
[1777476211364,37.43,76162.19,0.0,0.4516,0.00016,25.90013]
[1777476212902,37.43,76162.03,0.0,0.45158,0.00016,25.89988]
[1777476213480,37.43,76162.03,0.0,0.45158,0.00016,25.89988]
[1777476213490,37.43,76162.03,0.0,0.45158,0.00016,25.89988]
[1777476213589,37.43,76163.72,0.0,0.45185,0.00016,25.90262]
[1777476219421,37.43,76167.59,0.0,0.45248,0.00016,25.90888]
[1777476224455,37.43,76169.6,0.0,0.4528,0.00016,25.9121]
[1777476229490,37.43,76170.4,0.0,0.45293,0.00016,25.91337]
[1777476232619,37.43,76175.18,0.0,0.45371,0.00016,25.92093]
[1777476232717,37.43,76176.77,0.0,0.45396,0.00016,25.92342]
[1777476235163,37.43,76177.45,0.0,0.45408,0.00016,25.9245]
[1777476235534,37.43,76177.78,0.0,0.45413,0.00016,25.92502]
[1777476240362,37.44,76180.03,0.0,0.4545,0.00016,25.92854]
[1777476240679,37.44,76180.03,0.0,0.4545,0.00016,25.92854]
[1777476240728,37.44,76184.45,0.0,0.45521,0.00016,25.93537]
[1777476241679,37.44,76192.8,0.0,0.45657,0.00016,25.94802]
[1777476246229,37.44,76188.56,0.0,0.45588,0.00016,25.94167]
[1777476246610,37.44,76188.68,0.0,0.45591,0.00016,25.94185]
[1777476247335,37.44,76188.68,0.0,0.45591,0.00016,25.94185]
[1777476247756,37.44,76188.68,0.0,0.45591,0.00016,25.94185]
[1777476247795,37.44,76188.68,0.0,0.45591,0.00016,25.94185]
[1777476247877,37.44,76204.54,0.0,0.45847,0.00016,25.96533]
[1777476248725,37.44,76217.25,0.0,0.46053,0.00016,25.98336]
[1777476249049,37.44,76217.25,0.0,0.46053,0.00016,25.98336]
[1777476249635,37.44,76217.53,0.0,0.46058,0.00016,25.98375]
[1777476250639,37.44,76224.46,0.0,0.4617,0.00016,25.99327]
[1777476251480,37.44,76224.46,0.0,0.4617,0.00016,25.99327]
[1777476251486,37.44,76224.46,0.0,0.4617,0.00016,25.99327]
[1777476251738,37.44,76221.25,0.0,0.46118,0.00016,25.98888]
[1777476254667,37.44,76215.3,0.0,0.46021,0.00016,25.98062]
[1777476256683,37.44,76208.92,0.0,0.45918,0.00016,25.9716]
[1777476256991,37.44,76208.92,0.0,0.45918,0.00016,25.9716]
[1777476257009,37.44,76208.92,0.0,0.45918,0.00016,25.9716]
[1777476257688,37.44,76204.18,0.0,0.45841,0.00016,25.96479]
[1777476258795,37.44,76213.9,0.0,0.45999,0.00016,25.97865]
[1777476259435,37.44,76213.9,0.0,0.45999,0.00016,25.97865]
[1777476259702,37.44,76214.29,0.0,0.46005,0.00016,25.9792]
[1777476264738,37.44,76213.75,0.0,0.45996,0.00016,25.97844]
[1777476267858,37.44,76213.77,0.0,0.45997,0.00016,25.97847]
[1777476267865,37.44,76213.45,0.0,0.45991,0.00016,25.97802]
[1777476270779,37.44,76207.1,0.0,0.45889,0.00016,25.969]
[1777476273392,37.44,76212.0,0.0,0.45967,0.00016,25.97258]
[1777476273514,37.44,76212.0,0.0,0.45967,0.00016,25.97258]
[1777476273802,37.44,76209.44,0.0,0.45926,0.00016,25.96895]
[1777476274808,37.44,76202.01,0.0,0.45806,0.00016,25.95825]
[1777476275648,37.44,76202.01,0.0,0.45806,0.00016,25.95825]
[1777476275815,37.44,76193.01,0.0,0.4566,0.00016,25.94497]
[1777476277829,37.44,76186.23,0.0,0.4555,0.00016,25.93475]
[1777476278088,37.44,76186.23,0.0,0.4555,0.00016,25.93475]
[1777476278421,37.44,76186.23,0.0,0.4555,0.00016,25.93475]
[1777476279660,37.44,76187.0,0.0,0.45563,0.00016,25.93592]
[1777476279843,37.44,76190.67,0.0,0.45622,0.00016,25.94148]
[1777476281857,37.44,76201.48,0.0,0.45797,0.00016,25.95751]
[1777476285427,37.44,76196.63,0.0,0.45719,0.00016,25.95039]
[1777476285781,37.44,76196.63,0.0,0.45719,0.00016,25.95039]
[1777476285825,37.44,76196.63,0.0,0.45719,0.00016,25.95039]
[1777476285889,37.44,76197.99,0.0,0.45741,0.00016,25.95239]
[1777476286892,37.44,76207.38,0.0,0.45893,0.00016,25.96603]
[1777476287883,37.44,76207.38,0.0,0.45893,0.00016,25.96603]
[1777476287903,37.44,76216.39,0.0,0.46039,0.00016,25.97877]
[1777476288888,37.44,76216.39,0.0,0.46039,0.00016,25.97877]
[1777476288907,37.44,76219.35,0.0,0.46086,0.00016,25.98287]
[1777476289855,37.44,76219.35,0.0,0.46086,0.00016,25.98287]
[1777476289868,37.44,76219.35,0.0,0.46086,0.00016,25.98287]
[1777476289914,37.44,76219.14,0.0,0.46083,0.00016,25.98257]
[1777476291068,37.44,76218.75,0.0,0.46076,0.00016,25.98202]
[1777476291102,37.44,76218.75,0.0,0.46076,0.00016,25.98202]
[1777476291929,37.43,76219.84,0.0,0.46094,0.00016,25.9835]
[1777476292938,37.43,76227.2,0.0,0.46213,0.00016,25.99354]
[1777476293953,37.43,76229.14,0.0,0.46244,0.00016,25.99613]
[1777476294955,37.43,76228.71,0.0,0.46237,0.00016,25.99555]
[1777476297888,37.43,76224.6,0.0,0.4617,0.00016,25.98995]
[1777476297993,37.42,76224.49,0.0,0.46168,0.00016,25.98978]
[1777476298094,37.42,76215.94,0.0,0.46029,0.00016,25.97798]
[1777476299586,37.42,76215.94,0.0,0.46029,0.00016,25.97798]
[1777476299629,37.42,76215.94,0.0,0.46029,0.00016,25.97798]
[1777476299911,37.42,76215.94,0.0,0.46029,0.00016,25.97798]
[1777476299767,37.42,76206.41,0.0,0.45874,0.00016,25.96443]
[1777476300847,37.42,76201.65,0.0,0.45797,0.00016,25.95752]
[1777476301813,37.42,76201.65,0.0,0.45797,0.00016,25.95752]
[1777476301817,37.42,76201.65,0.0,0.45797,0.00016,25.95752]
[1777476301890,37.42,76201.65,0.0,0.45797,0.00016,25.95752]
[1777476301895,37.42,76201.65,0.0,0.45797,0.00016,25.95752]
[1777476301942,37.42,76201.65,0.0,0.45797,0.00016,25.95752]
[1777476301931,37.42,76198.32,0.0,0.45743,0.00016,25.95262]
[1777476302812,37.42,76189.68,0.0,0.45603,0.00016,25.93972]
[1777476303793,37.42,76183.69,0.0,0.45505,0.00016,25.93058]
[1777476305967,37.42,76186.29,0.0,0.45548,0.00016,25.93456]
[1777476305989,37.42,76188.54,0.0,0.45584,0.00016,25.93798]
[1777476311067,37.41,76191.26,0.0,0.45627,0.00016,25.94205]
[1777476316088,37.41,76187.44,0.0,0.45565,0.00016,25.93623]
[1777476316190,37.41,76187.19,0.0,0.45561,0.00016,25.93584]
[1777476317577,37.41,76187.19,0.0,0.45561,0.00016,25.93584]
[1777476317956,37.41,76187.19,0.0,0.45561,0.00016,25.93584]
[1777476317973,37.41,76187.19,0.0,0.45561,0.00016,25.93584]
[1777476317996,37.41,76184.69,0.0,0.4552,0.00016,25.93201]
[1777476319201,37.41,76184.75,0.0,0.45521,0.00016,25.9321]
[1777476319241,37.41,76184.75,0.0,0.45521,0.00016,25.9321]
[1777476320836,37.41,76185.27,0.0,0.45529,0.00016,25.93288]
[1777476321221,37.41,76184.44,0.0,0.45516,0.00016,25.9316]
[1777476327179,37.4,76177.52,0.0,0.45403,0.00016,25.92084]
[1777476332214,37.4,76180.89,0.0,0.45457,0.00016,25.92266]
[1777476336127,37.4,76181.42,0.0,0.45465,0.00016,25.92346]
[1777476336317,37.4,76181.42,0.0,0.45465,0.00016,25.92346]
[1777476336571,37.4,76181.61,0.0,0.45468,0.00016,25.92374]
[1777476341095,37.39,76179.65,0.0,0.45436,0.00016,25.92068]
[1777476341277,37.39,76180.72,0.0,0.45453,0.00016,25.92233]
[1777476346520,37.39,76177.57,0.0,0.45402,0.00016,25.9174]
[1777476352355,37.39,76178.59,0.0,0.45418,0.00016,25.91896]
[1777476357389,37.39,76177.99,0.0,0.45407,0.00016,25.91799]
[1777476359959,37.39,76177.73,0.0,0.45403,0.00016,25.91758]
[1777476360016,37.39,76177.73,0.0,0.45403,0.00016,25.91758]
[1777476360190,37.38,76178.1,0.0,0.45409,0.00016,25.91815]
[1777476360514,37.38,76184.01,0.0,0.45505,0.00016,25.9273]
[1777476362287,37.38,76183.87,0.0,0.45502,0.00016,25.92708]
[1777476362299,37.38,76183.87,0.0,0.45502,0.00016,25.92708]
[1777476362424,37.38,76188.19,0.0,0.45572,0.00016,25.93368]
[1777476364622,37.38,76192.71,0.0,0.45645,0.00016,25.94049]
[1777476364723,37.38,76197.83,0.0,0.45728,0.00016,25.94811]
[1777476370478,37.37,76193.2,0.0,0.45652,0.00016,25.94113]
[1777476373501,37.37,76183.17,0.0,0.45489,0.00016,25.92585]
[1777476378536,37.37,76186.75,0.0,0.45546,0.00016,25.93129]
[1777476383340,37.36,76186.31,0.0,0.45539,0.00016,25.93057]
[1777476384039,37.36,76195.03,0.0,0.4568,0.00016,25.94375]
[1777476384416,37.36,76195.03,0.0,0.4568,0.00016,25.94375]
[1777476384444,37.36,76195.03,0.0,0.4568,0.00016,25.94375]
[1777476384446,37.36,76195.03,0.0,0.4568,0.00016,25.94375]
[1777476384523,37.36,76195.03,0.0,0.4568,0.00016,25.94375]
[1777476384618,37.36,76203.14,0.0,0.45811,0.00016,25.95568]
[1777476386970,37.36,76203.14,0.0,0.45811,0.00016,25.95568]
[1777476386988,37.36,76216.43,0.0,0.46027,0.00016,25.97466]
[1777476387140,37.36,76216.43,0.0,0.46027,0.00016,25.97466]
[1777476387599,37.36,76216.43,0.0,0.46027,0.00016,25.97465]
[1777476390070,37.35,76215.79,0.0,0.46016,0.00016,25.97372]
[1777476390618,37.35,76217.88,0.0,0.46049,0.00016,25.97662]
[1777476391011,37.35,76227.5,0.0,0.46205,0.00016,25.98644]
[1777476392259,37.35,76227.5,0.0,0.46205,0.00016,25.98644]
[1777476392633,37.35,76231.29,0.0,0.46266,0.00016,25.99154]
[1777476395089,37.35,76230.02,0.0,0.46246,0.00016,25.98983]
[1777476395655,37.35,76230.11,0.0,0.46247,0.00016,25.98995]
[1777476396982,37.35,76230.11,0.0,0.46247,0.00016,25.98995]
[1777476397043,37.35,76230.11,0.0,0.46247,0.00016,25.98995]
[1777476396994,37.35,76219.17,0.0,0.46069,0.00016,25.97499]
[1777476397383,37.35,76219.17,0.0,0.46069,0.00016,25.97499]
[1777476397671,37.35,76219.17,0.0,0.46069,0.00016,25.97499]
[1777476399054,37.35,76219.17,0.0,0.46069,0.00016,25.97499]
[1777476399783,37.34,76219.91,0.0,0.46081,0.00016,25.97601]
[1777476405725,37.34,76222.74,0.0,0.46127,0.00016,25.97988]
[1777476410760,37.34,76223.55,0.0,0.46139,0.00016,25.98098]
[1777476415794,37.34,76227.15,0.0,0.46198,0.00016,25.98587]
[1777476420833,37.33,76231.12,0.0,0.46262,0.00016,25.99119]
[1777476425104,37.33,76235.62,0.0,0.46335,0.00016,25.99716]
[1777476425259,37.33,76235.59,0.0,0.46334,0.00016,25.99711]
[1777476425322,37.33,76235.59,0.0,0.46334,0.00016,25.99711]
[1777476425635,37.33,76235.59,0.0,0.46334,0.00016,25.99711]
[1777476425870,37.33,76237.06,0.0,0.46358,0.00016,25.99904]
[1777476426876,37.33,76243.49,0.0,0.46462,0.00016,26.0074]
[1777476431911,37.33,76244.3,0.0,0.46475,0.00016,26.00843]
[1777476434932,37.33,76236.7,0.0,0.46352,0.00016,25.99854]
[1777476440067,37.33,76241.09,0.0,0.46423,0.00016,26.00427]
[1777476446011,37.32,76241.14,0.0,0.46423,0.00016,26.00432]
[1777476451111,37.32,76246.69,0.0,0.46513,0.00016,26.00805]
[1777476456207,37.32,76246.44,0.0,0.46508,0.00016,26.00771]
[1777476461242,37.32,76241.04,0.0,0.4642,0.00016,26.00075]
[1777476466278,37.32,76238.31,0.0,0.46376,0.00016,25.99717]
[1777476469229,37.31,76237.83,0.0,0.46368,0.00016,25.99654]
[1777476469327,37.31,76237.83,0.0,0.46368,0.00016,25.99654]
[1777476469341,37.31,76237.83,0.0,0.46368,0.00016,25.99654]
[1777476469408,37.31,76237.83,0.0,0.46368,0.00016,25.99654]
[1777476469903,37.31,76233.0,0.0,0.46289,0.00016,25.99015]
[1777476471826,37.31,76233.0,0.0,0.46289,0.00016,25.99014]
[1777476471922,37.31,76231.64,0.0,0.46267,0.00016,25.98832]
[1777476473869,37.31,76231.41,0.0,0.46263,0.00016,25.98801]
[1777476473914,37.31,76231.38,0.0,0.46262,0.00016,25.98796]
[1777476475588,37.31,76231.38,0.0,0.46262,0.00016,25.98796]
[1777476475767,37.31,76231.38,0.0,0.46262,0.00016,25.98796]
[1777476475933,37.31,76226.86,0.0,0.46189,0.00016,25.98187]
[1777476476305,37.31,76226.86,0.0,0.46189,0.00016,25.98187]
[1777476476959,37.31,76217.56,0.0,0.46038,0.00016,25.96903]
[1777476477915,37.31,76217.56,0.0,0.46038,0.00016,25.96903]
[1777476477931,37.31,76217.56,0.0,0.46038,0.00016,25.96903]
[1777476477992,37.31,76210.8,0.0,0.45928,0.00016,25.95948]
[1777476480110,37.31,76210.17,0.0,0.45917,0.00016,25.95858]
[1777476480206,37.31,76210.17,0.0,0.45917,0.00016,25.95858]
[1777476480657,37.31,76207.83,0.0,0.45879,0.00016,25.95522]
[1777476483340,37.31,76208.17,0.0,0.45885,0.00016,25.95571]
[1777476483347,37.31,76208.17,0.0,0.45885,0.00016,25.95571]
[1777476483423,37.31,76204.89,0.0,0.45832,0.00016,25.95097]
[1777476488436,37.32,76201.25,0.0,0.45773,0.00016,25.94568]
[1777476490038,37.32,76201.25,0.0,0.45773,0.00016,25.94568]
[1777476490139,37.32,76199.2,0.0,0.4574,0.00016,25.94266]
[1777476491237,37.32,76198.41,0.0,0.45727,0.00016,25.9415]
[1777476491253,37.32,76198.41,0.0,0.45727,0.00016,25.9415]
[1777476491457,37.32,76198.39,0.0,0.45727,0.00016,25.94148]
[1777476494478,37.32,76191.12,0.0,0.45609,0.00016,25.93063]
[1777476499514,37.33,76187.4,0.0,0.45549,0.00016,25.92503]
[1777476503149,37.33,76186.21,0.0,0.4553,0.00016,25.92322]
[1777476503157,37.33,76186.21,0.0,0.4553,0.00016,25.92322]
[1777476503541,37.33,76188.17,0.0,0.45562,0.00016,25.92625]
[1777476508575,37.33,76189.2,0.0,0.4558,0.00016,25.92787]
[1777476513594,37.34,76191.33,0.0,0.45614,0.00016,25.92774]
[1777476513971,37.34,76191.33,0.0,0.45614,0.00016,25.92774]
[1777476513980,37.34,76191.33,0.0,0.45614,0.00016,25.92774]
[1777476514025,37.34,76191.33,0.0,0.45614,0.00016,25.92774]
[1777476514043,37.34,76193.47,0.0,0.45649,0.00016,25.93097]
[1777476514307,37.34,76193.47,0.0,0.45649,0.00016,25.93097]
[1777476514368,37.34,76193.47,0.0,0.45649,0.00016,25.93097]
[1777476514988,37.34,76193.47,0.0,0.45649,0.00016,25.93097]
[1777476516350,37.34,76201.95,0.0,0.45787,0.00016,25.94355]
[1777476517099,37.34,76212.73,0.0,0.45962,0.00016,25.95909]
[1777476522212,37.34,76216.19,0.0,0.46019,0.00016,25.96398]
[1777476522271,37.34,76216.19,0.0,0.46019,0.00016,25.96398]
[1777476522351,37.34,76216.19,0.0,0.46019,0.00016,25.96398]
[1777476522791,37.34,76223.97,0.0,0.46145,0.00016,25.97477]
[1777476524439,37.34,76224.37,0.0,0.46152,0.00016,25.97532]
[1777476524688,37.34,76227.33,0.0,0.462,0.00016,25.97934]
[1777476526947,37.34,76232.18,0.0,0.46279,0.00016,25.98587]
[1777476527493,37.34,76232.16,0.0,0.46278,0.00016,25.98584]
[1777476531737,37.34,76224.13,0.0,0.46147,0.00016,25.97497]
[1777476536771,37.34,76228.48,0.0,0.46218,0.00016,25.98088]
[1777476541807,37.34,76228.1,0.0,0.46212,0.00016,25.98036]
[1777476546842,37.34,76225.49,0.0,0.46169,0.00016,25.97681]
[1777476552188,37.34,76226.64,0.0,0.46188,0.00016,25.97838]
[1777476557450,37.34,76224.14,0.0,0.46147,0.00016,25.97498]
[1777476558807,37.34,76226.78,0.0,0.4619,0.00016,25.97858]
[1777476558926,37.34,76226.83,0.0,0.46191,0.00016,25.97865]
[1777476563961,37.34,76227.64,0.0,0.46204,0.00016,25.97974]
[1777476568997,37.34,76229.38,0.0,0.46233,0.00016,25.98209]
[1777476574032,37.34,76223.68,0.0,0.46139,0.00016,25.97095]
[1777476579066,37.34,76221.08,0.0,0.46097,0.00016,25.96738]
[1777476582208,37.34,76228.26,0.0,0.46214,0.00016,25.9772]
[1777476582767,37.34,76228.26,0.0,0.46214,0.00016,25.9772]
[1777476582863,37.34,76228.26,0.0,0.46214,0.00016,25.9772]
[1777476583208,37.34,76228.26,0.0,0.46214,0.00016,25.9772]
[1777476583096,37.34,76228.26,0.0,0.46214,0.00016,25.9772]
[1777476583341,37.34,76228.26,0.0,0.46214,0.00016,25.9772]
[1777476584061,37.34,76228.26,0.0,0.46214,0.00016,25.9772]
[1777476584212,37.34,76249.0,0.0,0.46551,0.00016,26.00431]
[1777476584722,37.34,76249.0,0.0,0.46551,0.00016,26.00431]
[1777476584929,37.34,76249.0,0.0,0.46551,0.00016,26.00431]
[1777476585190,37.34,76249.0,0.0,0.46551,0.00016,26.00431]
[1777476585221,37.34,76237.87,0.0,0.4637,0.00016,25.98998]
[1777476585537,37.34,76237.87,0.0,0.4637,0.00016,25.98998]
[1777476585890,37.34,76237.87,0.0,0.4637,0.00016,25.98998]
[1777476586115,37.34,76237.87,0.0,0.4637,0.00016,25.98998]
[1777476587121,37.34,76226.47,0.0,0.46185,0.00016,25.97476]
[1777476590709,37.34,76223.82,0.0,0.46142,0.00016,25.97115]
[1777476590757,37.34,76223.82,0.0,0.46142,0.00016,25.97115]
[1777476591151,37.34,76222.17,0.0,0.46115,0.00016,25.96888]
[1777476591698,37.34,76222.17,0.0,0.46115,0.00016,25.96888]
[1777476593654,37.34,76229.38,0.0,0.46232,0.00016,25.97871]
[1777476593669,37.34,76229.38,0.0,0.46232,0.00016,25.97871]
[1777476593824,37.34,76229.38,0.0,0.46232,0.00016,25.97871]
[1777476594172,37.34,76229.49,0.0,0.46234,0.00016,25.97886]
[1777476594366,37.34,76229.49,0.0,0.46234,0.00016,25.97886]
[1777476595083,37.34,76229.49,0.0,0.46234,0.00016,25.97886]
[1777476595179,37.34,76222.22,0.0,0.46116,0.00016,25.96896]
[1777476596185,37.34,76211.65,0.0,0.45944,0.00016,25.95416]
[1777476597193,37.34,76205.98,0.0,0.45852,0.00016,25.94603]
[1777476597823,37.34,76205.98,0.0,0.45852,0.00016,25.94603]
[1777476597838,37.34,76205.98,0.0,0.45852,0.00016,25.94603]
[1777476598199,37.34,76202.55,0.0,0.45796,0.00016,25.94104]
[1777476601220,37.34,76196.88,0.0,0.45705,0.00016,25.93271]
[1777476603233,37.34,76204.63,0.0,0.45831,0.00016,25.94411]
[1777476605015,37.35,76209.43,0.0,0.45909,0.00016,25.95105]
[1777476605242,37.35,76209.43,0.0,0.45909,0.00016,25.95105]
[1777476605249,37.35,76210.1,0.0,0.4592,0.00016,25.95201]
[1777476606255,37.35,76220.9,0.0,0.46095,0.00016,25.96721]
[1777476607267,37.35,76228.55,0.0,0.4622,0.00016,25.97766]
[1777476607346,37.35,76228.55,0.0,0.4622,0.00016,25.97766]
[1777476611990,37.35,76229.68,0.0,0.46238,0.00016,25.97918]
[1777476612298,37.35,76232.46,0.0,0.46283,0.00016,25.9829]
[1777476615320,37.35,76238.18,0.0,0.46376,0.00016,25.99045]
[1777476620354,37.34,76233.24,0.0,0.46296,0.00016,25.98392]
[1777476625388,37.34,76237.1,0.0,0.46358,0.00016,25.98902]
[1777476628901,37.34,76237.19,0.0,0.4636,0.00016,25.98913]
[1777476629589,37.34,76241.19,0.0,0.46425,0.00016,25.99434]
[1777476629604,37.34,76241.19,0.0,0.46425,0.00016,25.99434]
[1777476630193,37.34,76244.39,0.0,0.46477,0.00016,25.99846]
[1777476632691,37.34,76252.19,0.0,0.46603,0.00016,26.00492]
[1777476637696,37.34,76247.5,0.0,0.46526,0.00016,25.999]
[1777476638668,37.34,76242.11,0.0,0.46438,0.00016,25.9921]
[1777476638682,37.34,76242.11,0.0,0.46438,0.00016,25.9921]
[1777476638774,37.34,76237.17,0.0,0.46358,0.00016,25.98565]
[1777476644522,37.33,76232.46,0.0,0.46281,0.00016,25.9794]
[1777476647543,37.33,76238.34,0.0,0.46376,0.00016,25.98716]
[1777476649532,37.33,76241.95,0.0,0.46435,0.00016,25.99185]
[1777476649620,37.33,76243.89,0.0,0.46467,0.00016,25.99435]
[1777476655639,37.33,76246.19,0.0,0.46504,0.00016,25.99727]
[1777476655724,37.33,76246.19,0.0,0.46504,0.00016,25.99727]
[1777476655890,37.33,76246.19,0.0,0.46504,0.00016,25.99727]
[1777476655920,37.33,76247.81,0.0,0.4653,0.00016,25.99932]
[1777476657613,37.33,76247.79,0.0,0.4653,0.00016,25.9993]
[1777476657831,37.33,76247.79,0.0,0.4653,0.00016,25.9993]
[1777476657933,37.33,76247.79,0.0,0.4653,0.00016,25.9993]
[1777476658006,37.33,76260.17,0.0,0.46731,0.00016,26.01467]
[1777476658623,37.33,76260.17,0.0,0.46731,0.00016,26.01467]
[1777476659929,37.33,76260.17,0.0,0.46731,0.00016,26.01467]
[1777476660015,37.33,76260.17,0.0,0.46731,0.00016,26.01467]
[1777476660032,37.33,76260.17,0.0,0.46731,0.00016,26.01467]
[1777476660118,37.33,76267.58,0.0,0.46852,0.00016,26.02355]
[1777476664941,37.33,76267.45,0.0,0.46849,0.00016,26.02339]
[1777476665062,37.33,76267.45,0.0,0.46849,0.00016,26.02339]
[1777476665072,37.33,76267.45,0.0,0.46849,0.00016,26.02339]
[1777476665332,37.33,76269.93,0.0,0.4689,0.00016,26.02631]
[1777476666222,37.33,76269.93,0.0,0.4689,0.00016,26.02631]
[1777476666333,37.33,76271.67,0.0,0.46918,0.00016,26.02834]
[1777476667298,37.33,76271.67,0.0,0.46918,0.00016,26.02834]
[1777476667314,37.33,76271.67,0.0,0.46918,0.00016,26.02834]
[1777476667307,37.32,76271.09,0.0,0.46909,0.00016,26.02766]
[1777476668215,37.32,76271.09,0.0,0.46909,0.00016,26.02766]
[1777476668317,37.33,76277.18,0.0,0.47008,0.00016,26.0347]
[1777476668551,37.33,76277.18,0.0,0.47008,0.00016,26.0347]
[1777476668565,37.33,76277.18,0.0,0.47008,0.00016,26.0347]
[1777476668615,37.33,76277.18,0.0,0.47008,0.00016,26.0347]
[1777476668622,37.33,76277.18,0.0,0.47008,0.00016,26.0347]
[1777476668631,37.33,76277.18,0.0,0.47008,0.00016,26.0347]
[1777476668733,37.33,76281.77,0.0,0.47083,0.00016,26.03989]
[1777476670019,37.33,76281.77,0.0,0.47083,0.00016,26.03989]
[1777476670036,37.33,76281.77,0.0,0.47083,0.00016,26.03989]
[1777476670209,37.33,76281.77,0.0,0.47083,0.00016,26.03989]
[1777476670246,37.33,76281.77,0.0,0.47083,0.00016,26.03989]
[1777476670251,37.33,76281.77,0.0,0.47083,0.00016,26.03989]
[1777476670261,37.33,76281.77,0.0,0.47083,0.00016,26.03989]
[1777476670277,37.33,76281.77,0.0,0.47083,0.00016,26.03989]
[1777476670356,37.33,76281.77,0.0,0.47083,0.00016,26.03989]
[1777476670343,37.33,76287.46,0.0,0.47175,0.00016,26.04621]
[1777476670923,37.33,76287.46,0.0,0.47175,0.00016,26.04621]
[1777476670935,37.33,76287.46,0.0,0.47175,0.00016,26.04621]
[1777476670964,37.33,76289.67,0.0,0.47212,0.00016,26.04863]
[1777476672051,37.33,76289.67,0.0,0.47212,0.00016,26.04863]
[1777476672152,37.33,76288.0,0.0,0.47184,0.00016,26.04681]
[1777476677758,37.33,76285.59,0.0,0.47145,0.00016,26.04418]
[1777476681800,37.33,76279.01,0.0,0.47039,0.00016,26.03682]
[1777476683875,37.33,76279.65,0.0,0.47049,0.00016,26.03755]
[1777476683906,37.33,76280.14,0.0,0.47057,0.00016,26.0381]
[1777476686415,37.33,76280.52,0.0,0.47063,0.00016,26.03853]
[1777476686542,37.33,76280.52,0.0,0.47063,0.00016,26.03853]
[1777476686823,37.33,76278.96,0.0,0.47038,0.00016,26.03677]
[1777476688406,37.33,76273.47,0.0,0.46948,0.00016,26.03047]
[1777476688836,37.33,76269.17,0.0,0.46878,0.00016,26.02545]
[1777476693108,37.33,76268.71,0.0,0.4687,0.00016,26.02151]
[1777476693117,37.33,76268.71,0.0,0.4687,0.00016,26.02151]
[1777476693687,37.33,76268.7,0.0,0.4687,0.00016,26.0215]
[1777476694054,37.33,76268.01,0.0,0.46858,0.00016,26.02068]
[1777476696311,37.33,76268.01,0.0,0.46858,0.00016,26.02068]
[1777476696892,37.33,76266.64,0.0,0.46836,0.00016,26.01905]
[1777476701120,37.33,76262.8,0.0,0.46773,0.00016,26.01446]
[1777476701164,37.33,76262.8,0.0,0.46773,0.00016,26.01446]
[1777476705719,37.32,76263.2,0.0,0.46779,0.00016,26.01487]
[1777476705731,37.32,76263.2,0.0,0.46779,0.00016,26.01487]
[1777476710675,37.31,76256.26,0.0,0.46665,0.00016,26.00637]
[1777476712504,37.31,76258.17,0.0,0.46695,0.00016,26.0087]
[1777476713005,37.31,76258.17,0.0,0.46695,0.00016,26.0087]
[1777476718040,37.31,76254.31,0.0,0.46632,0.00016,26.00393]
[1777476722604,37.3,76251.02,0.0,0.46579,0.00016,25.99981]
[1777476723075,37.3,76251.4,0.0,0.46585,0.00016,26.00028]
[1777476723494,37.3,76251.4,0.0,0.46585,0.00016,26.00028]
[1777476723980,37.3,76251.4,0.0,0.46585,0.00016,26.00028]
[1777476724265,37.3,76251.4,0.0,0.46585,0.00016,26.00028]
[1777476724408,37.3,76251.31,0.0,0.46583,0.00016,26.00017]
[1777476725185,37.3,76251.31,0.0,0.46583,0.00016,26.00017]
[1777476725265,37.3,76222.93,0.0,0.46121,0.00016,25.96281]
[1777476726102,37.3,76222.93,0.0,0.46121,0.00016,25.96281]
[1777476727034,37.3,76222.93,0.0,0.46121,0.00016,25.96281]
[1777476727204,37.3,76222.93,0.0,0.46121,0.00016,25.96281]
[1777476727221,37.3,76179.73,0.0,0.45418,0.00016,25.89927]
[1777476728442,37.3,76188.36,0.0,0.45558,0.00016,25.91261]
[1777476728736,37.3,76188.36,0.0,0.45558,0.00016,25.91261]
[1777476729129,37.3,76188.62,0.0,0.45563,0.00016,25.91302]
[1777476731358,37.3,76193.28,0.0,0.45638,0.00016,25.92008]
[1777476731390,37.3,76195.5,0.0,0.45675,0.00016,25.92342]
[1777476734357,37.3,76196.61,0.0,0.45693,0.00016,25.92509]
[1777476734861,37.3,76194.47,0.0,0.45658,0.00016,25.9219]
[1777476734876,37.3,76194.47,0.0,0.45658,0.00016,25.9219]
[1777476735171,37.3,76196.87,0.0,0.45697,0.00016,25.92549]
[1777476739199,37.31,76203.83,0.0,0.45811,0.00016,25.93577]
[1777476741543,37.31,76201.86,0.0,0.45779,0.00016,25.9329]
[1777476742247,37.31,76195.56,0.0,0.45676,0.00016,25.92356]
[1777476743221,37.31,76195.56,0.0,0.45676,0.00016,25.92356]
[1777476743241,37.31,76195.56,0.0,0.45676,0.00016,25.92356]
[1777476743320,37.31,76192.7,0.0,0.4563,0.00016,25.91927]
[1777476747058,37.31,76197.2,0.0,0.45703,0.00016,25.92599]
[1777476748265,37.31,76207.63,0.0,0.45873,0.00016,25.94129]
[1777476748954,37.31,76207.63,0.0,0.45873,0.00016,25.94129]
[1777476749270,37.31,76212.44,0.0,0.45951,0.00016,25.94818]
[1777476750276,37.31,76205.67,0.0,0.45841,0.00016,25.93846]
[1777476751283,37.31,76198.08,0.0,0.45717,0.00016,25.92392]
[1777476752651,37.31,76198.04,0.0,0.45716,0.00016,25.92387]
[1777476752663,37.31,76198.04,0.0,0.45716,0.00016,25.92387]
[1777476753298,37.31,76198.09,0.0,0.45717,0.00016,25.92395]
[1777476754408,37.31,76203.95,0.0,0.45813,0.00016,25.93258]
[1777476760346,37.31,76209.16,0.0,0.45898,0.00016,25.94015]
[1777476765384,37.32,76210.05,0.0,0.45913,0.00016,25.94145]
[1777476765917,37.32,76210.05,0.0,0.45913,0.00016,25.94145]
[1777476766392,37.32,76210.58,0.0,0.45921,0.00016,25.94221]
[1777476767404,37.32,76210.58,0.0,0.45921,0.00016,25.94221]
[1777476767398,37.32,76218.41,0.0,0.46049,0.00016,25.95328]
[1777476769146,37.32,76219.9,0.0,0.46073,0.00016,25.95535]
[1777476769412,37.32,76219.36,0.0,0.46064,0.00016,25.9546]
[1777476774450,37.32,76217.42,0.0,0.46033,0.00016,25.9519]
[1777476775375,37.32,76217.42,0.0,0.46033,0.00016,25.9519]
[1777476775453,37.32,76213.36,0.0,0.45967,0.00016,25.94618]
[1777476776462,37.32,76204.77,0.0,0.45827,0.00016,25.93384]
[1777476777246,37.32,76204.77,0.0,0.45827,0.00016,25.93384]
[1777476777468,37.32,76200.05,0.0,0.4575,0.00016,25.92693]
[1777476779272,37.32,76198.97,0.0,0.45733,0.00016,25.92534]
[1777476779482,37.32,76197.82,0.0,0.45714,0.00016,25.92364]
[1777476783317,37.32,76194.06,0.0,0.45653,0.00016,25.91805]
[1777476783509,37.32,76187.49,0.0,0.45546,0.00016,25.90811]
[1777476786464,37.32,76177.4,0.0,0.45383,0.00016,25.89251]
[1777476791566,37.33,76176.12,0.0,0.45363,0.00016,25.89056]
[1777476793445,37.33,76176.12,0.0,0.45363,0.00016,25.89056]
[1777476793519,37.33,76171.96,0.0,0.45296,0.00016,25.88399]
[1777476794776,37.33,76171.96,0.0,0.45296,0.00016,25.88399]
[1777476794789,37.33,76171.96,0.0,0.45296,0.00016,25.88399]
[1777476795223,37.33,76168.46,0.0,0.45239,0.00016,25.87839]
[1777476798616,37.33,76172.56,0.0,0.45306,0.00016,25.88497]
[1777476799622,37.34,76175.51,0.0,0.45354,0.00016,25.88966]
[1777476804658,37.34,76178.12,0.0,0.45397,0.00016,25.89384]
[1777476809693,37.35,76177.09,0.0,0.45382,0.00016,25.8923]
[1777476814727,37.35,76177.62,0.0,0.45391,0.00016,25.88981]
[1777476819764,37.36,76178.91,0.0,0.45412,0.00016,25.89189]
[1777476824801,37.36,76177.01,0.0,0.45382,0.00016,25.88892]
[1777476826328,37.36,76177.01,0.0,0.45382,0.00016,25.88892]
[1777476826749,37.36,76178.5,0.0,0.45406,0.00016,25.89126]
[1777476826817,37.36,76178.5,0.0,0.45406,0.00016,25.89126]
[1777476827241,37.36,76187.34,0.0,0.4555,0.00016,25.90494]
[1777476827889,37.36,76187.34,0.0,0.4555,0.00016,25.90494]
[1777476827958,37.36,76192.25,0.0,0.45629,0.00016,25.91238]
[1777476829462,37.36,76194.51,0.0,0.45666,0.00016,25.9158]
[1777476831875,37.37,76191.01,0.0,0.4561,0.00016,25.91055]
[1777476831951,37.37,76188.84,0.0,0.45575,0.00016,25.90727]
[1777476833882,37.37,76189.47,0.0,0.45585,0.00016,25.90823]
[1777476833965,37.37,76188.74,0.0,0.45573,0.00016,25.90714]
[1777476834613,37.37,76188.74,0.0,0.45573,0.00016,25.90714]
[1777476835549,37.37,76188.74,0.0,0.45573,0.00016,25.90714]
[1777476835565,37.37,76188.74,0.0,0.45573,0.00016,25.90714]
[1777476835876,37.37,76187.21,0.0,0.45549,0.00016,25.90482]
[1777476837889,37.37,76177.75,0.0,0.45395,0.00016,25.89022]
[1777476838852,37.37,76177.75,0.0,0.45395,0.00016,25.89022]
[1777476838953,37.37,76174.25,0.0,0.45339,0.00016,25.88472]
[1777476842901,37.38,76171.04,0.0,0.45287,0.00016,25.87966]
[1777476843993,37.38,76170.81,0.0,0.45284,0.00016,25.87933]
[1777476844005,37.38,76168.01,0.0,0.45238,0.00016,25.87484]
[1777476849973,37.38,76166.29,0.0,0.45211,0.00016,25.87208]
[1777476851346,37.38,76166.29,0.0,0.45211,0.00016,25.87208]
[1777476852106,37.38,76169.89,0.0,0.45269,0.00016,25.87787]
[1777476852207,37.38,76178.59,0.0,0.4541,0.00016,25.89164]
[1777476853022,37.38,76178.59,0.0,0.4541,0.00016,25.89164]
[1777476854116,37.38,76180.4,0.0,0.4544,0.00016,25.89448]
[1777476854213,37.38,76179.6,0.0,0.45427,0.00016,25.89324]
[1777476860134,37.39,76175.37,0.0,0.45359,0.00016,25.88668]
[1777476860162,37.39,76174.99,0.0,0.45353,0.00016,25.88609]
[1777476863502,37.39,76170.1,0.0,0.45274,0.00016,25.87836]
[1777476863738,37.39,76168.64,0.0,0.45251,0.00016,25.87603]
[1777476864332,37.39,76168.64,0.0,0.45251,0.00016,25.87603]
[1777476864496,37.39,76168.64,0.0,0.45251,0.00016,25.87603]
[1777476864528,37.39,76154.34,0.0,0.45019,0.00016,25.85268]
[1777476864798,37.39,76154.34,0.0,0.45019,0.00016,25.85268]
[1777476865031,37.39,76154.34,0.0,0.45019,0.00016,25.85268]
[1777476865094,37.39,76154.34,0.0,0.45019,0.00016,25.85268]
[1777476866243,37.39,76154.34,0.0,0.45019,0.00016,25.85268]
[1777476866293,37.39,76154.34,0.0,0.45019,0.00016,25.85268]
[1777476866345,37.39,76140.53,0.0,0.44795,0.00016,25.82927]
[1777476866892,37.39,76140.53,0.0,0.44795,0.00016,25.82927]
[1777476867213,37.39,76141.64,0.0,0.44813,0.00016,25.83117]
[1777476870389,37.39,76143.74,0.0,0.44847,0.00016,25.83476]
[1777476870454,37.39,76143.63,0.0,0.44845,0.00016,25.83456]
[1777476872358,37.39,76143.63,0.0,0.44844,0.00016,25.83114]
[1777476876079,37.39,76143.11,0.0,0.44836,0.00016,25.83023]
[1777476876174,37.39,76145.46,0.0,0.44874,0.00016,25.83424]
[1777476878219,37.39,76153.83,0.0,0.45009,0.00016,25.84835]
[1777476878981,37.39,76153.83,0.0,0.45009,0.00016,25.84835]
[1777476879121,37.39,76153.83,0.0,0.45009,0.00016,25.84835]
[1777476879127,37.39,76153.83,0.0,0.45009,0.00016,25.84835]
[1777476879147,37.39,76153.83,0.0,0.45009,0.00016,25.84835]
[1777476879394,37.39,76155.95,0.0,0.45044,0.00016,25.85188]
[1777476881309,37.39,76162.08,0.0,0.45143,0.00016,25.86197]
[1777476885723,37.39,76162.57,0.0,0.45151,0.00016,25.86277]
[1777476886285,37.39,76162.57,0.0,0.45151,0.00016,25.86277]
[1777476886566,37.39,76165.32,0.0,0.45196,0.00016,25.86724]
[1777476888664,37.39,76169.27,0.0,0.4526,0.00016,25.87358]
[1777476889238,37.39,76169.8,0.0,0.45268,0.00016,25.87444]
[1777476889254,37.39,76169.8,0.0,0.45268,0.00016,25.87444]
[1777476889573,37.39,76169.8,0.0,0.45268,0.00016,25.87444]
[1777476889629,37.39,76191.85,0.0,0.45626,0.00016,25.90868]
[1777476890080,37.39,76191.85,0.0,0.45626,0.00016,25.90868]
[1777476890275,37.39,76191.85,0.0,0.45626,0.00016,25.90869]
[1777476891316,37.39,76191.85,0.0,0.45626,0.00016,25.90869]
[1777476891414,37.39,76205.27,0.0,0.45844,0.00016,25.92851]
[1777476892637,37.39,76205.27,0.0,0.45845,0.00016,25.92851]
[1777476892682,37.39,76205.27,0.0,0.45845,0.00016,25.92851]
[1777476892969,37.39,76205.27,0.0,0.45845,0.00016,25.92851]
[1777476893161,37.39,76205.27,0.0,0.45845,0.00016,25.92851]
[1777476893497,37.39,76211.33,0.0,0.45943,0.00016,25.93721]
[1777476894531,37.39,76211.33,0.0,0.45943,0.00016,25.93721]
[1777476894547,37.39,76211.33,0.0,0.45943,0.00016,25.93721]
[1777476894632,37.39,76216.57,0.0,0.46028,0.00016,25.9446]
[1777476897358,37.39,76222.57,0.0,0.46126,0.00016,25.95291]
[1777476900354,37.39,76224.15,0.0,0.46151,0.00016,25.95507]
[1777476900564,37.39,76232.58,0.0,0.46288,0.00016,25.96644]
[1777476900682,37.39,76232.58,0.0,0.46288,0.00016,25.96644]
[1777476901029,37.39,76232.58,0.0,0.46288,0.00016,25.96644]
[1777476901245,37.39,76232.58,0.0,0.46288,0.00016,25.96644]
[1777476901346,37.39,76232.73,0.0,0.4629,0.00016,25.96664]
[1777476902477,37.39,76232.73,0.0,0.4629,0.00016,25.96664]
[1777476902501,37.39,76232.73,0.0,0.4629,0.00016,25.96664]
[1777476902562,37.39,76245.93,0.0,0.46505,0.00016,25.98382]
[1777476902748,37.39,76245.93,0.0,0.46505,0.00016,25.98382]
[1777476903468,37.39,76245.93,0.0,0.46505,0.00016,25.98382]
[1777476904688,37.39,76247.71,0.0,0.46534,0.00016,25.98607]
[1777476905374,37.39,76248.34,0.0,0.46544,0.00016,25.98686]
[1777476908395,37.39,76236.95,0.0,0.46359,0.00016,25.97219]
[1777476909715,37.39,76232.49,0.0,0.46286,0.00016,25.96629]
[1777476909726,37.39,76232.49,0.0,0.46286,0.00016,25.96629]
[1777476910409,37.39,76234.17,0.0,0.46313,0.00016,25.96852]
[1777476912300,37.39,76235.46,0.0,0.46334,0.00016,25.97022]
[1777476912376,37.39,76235.46,0.0,0.46334,0.00016,25.97022]
[1777476912473,37.39,76236.4,0.0,0.4635,0.00016,25.97146]
[1777476913158,37.39,76236.4,0.0,0.4635,0.00016,25.97146]
[1777476913277,37.39,76236.4,0.0,0.4635,0.00016,25.97146]
[1777476913311,37.39,76236.4,0.0,0.4635,0.00016,25.97146]
[1777476913432,37.39,76246.63,0.0,0.46516,0.00016,25.98468]
[1777476913677,37.39,76246.63,0.0,0.46516,0.00016,25.98468]
[1777476914494,37.39,76258.71,0.0,0.46712,0.00016,25.99971]
[1777476914948,37.39,76258.71,0.0,0.46712,0.00016,25.99971]
[1777476915232,37.39,76258.71,0.0,0.46712,0.00016,25.99971]
[1777476915446,37.39,76257.94,0.0,0.467,0.00016,25.99878]
[1777476918360,37.39,76253.1,0.0,0.46621,0.00016,25.9928]
[1777476918522,37.39,76255.81,0.0,0.46665,0.00016,25.99616]
[1777476924521,37.38,76256.75,0.0,0.4668,0.00016,25.99728]
[1777476926102,37.38,76256.81,0.0,0.46681,0.00016,25.99735]
[1777476926290,37.38,76256.81,0.0,0.46681,0.00016,25.99735]
[1777476926332,37.38,76256.81,0.0,0.46681,0.00016,25.99735]
[1777476926535,37.38,76256.79,0.0,0.4668,0.00016,25.99732]
[1777476928592,37.38,76263.26,0.0,0.46786,0.00016,26.00518]
[1777476933768,37.39,76261.61,0.0,0.46759,0.00016,25.99982]
[1777476938181,37.39,76260.68,0.0,0.46744,0.00016,25.99869]
[1777476938662,37.39,76253.7,0.0,0.4663,0.00016,25.99014]
[1777476939324,37.39,76253.7,0.0,0.4663,0.00016,25.99014]
[1777476939630,37.39,76253.7,0.0,0.4663,0.00016,25.99014]
[1777476942651,37.39,76248.21,0.0,0.46541,0.00016,25.98327]
[1777476944492,37.39,76249.5,0.0,0.46562,0.00016,25.98489]
[1777476944682,37.39,76249.46,0.0,0.46561,0.00016,25.98484]
[1777476944707,37.39,76249.46,0.0,0.46561,0.00016,25.98484]
[1777476944860,37.39,76249.46,0.0,0.46561,0.00016,25.98484]
[1777476945684,37.39,76247.48,0.0,0.46529,0.00016,25.98234]
[1777476946695,37.38,76241.66,0.0,0.46434,0.00016,25.97489]
[1777476949209,37.38,76237.64,0.0,0.46369,0.00016,25.96966]
[1777476949270,37.38,76237.94,0.0,0.46373,0.00016,25.97005]
[1777476952107,37.38,76235.54,0.0,0.46334,0.00016,25.96689]
[1777476952133,37.38,76234.99,0.0,0.46325,0.00016,25.96617]
[1777476952723,37.38,76234.99,0.0,0.46325,0.00016,25.96617]
[1777476952891,37.38,76234.99,0.0,0.46325,0.00016,25.96617]
[1777476953419,37.38,76230.47,0.0,0.46252,0.00016,25.96015]
[1777476957257,37.38,76225.0,0.0,0.46163,0.00016,25.95274]
[1777476957359,37.38,76226.93,0.0,0.46194,0.00016,25.95535]
[1777476961225,37.38,76226.58,0.0,0.46188,0.00016,25.95487]
[1777476961311,37.38,76226.07,0.0,0.4618,0.00016,25.95417]
[1777476963402,37.38,76222.99,0.0,0.4613,0.00016,25.94996]
[1777476963569,37.38,76220.65,0.0,0.46091,0.00016,25.94673]
[1777476965372,37.38,76220.65,0.0,0.46091,0.00016,25.94673]
[1777476965416,37.38,76210.96,0.0,0.45934,0.00016,25.93312]
[1777476968331,37.38,76208.77,0.0,0.45898,0.00016,25.92999]
[1777476969397,37.38,76208.87,0.0,0.459,0.00016,25.93014]
[1777476969446,37.38,76208.87,0.0,0.459,0.00016,25.93014]
[1777476969915,37.38,76209.0,0.0,0.45902,0.00016,25.93033]
[1777476972840,37.38,76203.0,0.0,0.45805,0.00016,25.92166]
[1777476973445,37.38,76203.0,0.0,0.45805,0.00016,25.92166]
[1777476973540,37.38,76200.18,0.0,0.45759,0.00016,25.91754]
[1777476974971,37.38,76190.98,0.0,0.4561,0.00016,25.90383]
[1777476978297,37.38,76185.46,0.0,0.4552,0.00016,25.89545]
[1777476978313,37.38,76185.46,0.0,0.4552,0.00016,25.89545]
[1777476978398,37.38,76185.58,0.0,0.45523,0.00016,25.89566]
[1777476981608,37.38,76186.58,0.0,0.45539,0.00016,25.8972]
[1777476981655,37.38,76186.58,0.0,0.45539,0.00016,25.8972]
[1777476981676,37.38,76186.39,0.0,0.45536,0.00016,25.89693]
[1777476983609,37.38,76186.39,0.0,0.45536,0.00016,25.89693]
[1777476983674,37.39,76185.68,0.0,0.45525,0.00016,25.89586]
[1777476983893,37.39,76185.68,0.0,0.45525,0.00016,25.89586]
[1777476983955,37.39,76185.68,0.0,0.45525,0.00016,25.89586]
[1777476987235,37.39,76184.39,0.0,0.45504,0.00016,25.89388]
[1777476987609,37.39,76184.39,0.0,0.45504,0.00016,25.89388]
[1777476987710,37.39,76185.06,0.0,0.45515,0.00016,25.89491]
[1777476992842,37.39,76180.26,0.0,0.45436,0.00016,25.8841]
[1777476998050,37.39,76178.69,0.0,0.45411,0.00016,25.88167]
[1777477002217,37.39,76178.32,0.0,0.45405,0.00016,25.8811]
[1777477002435,37.39,76171.17,0.0,0.45289,0.00016,25.86981]
[1777477004093,37.39,76162.52,0.0,0.45149,0.00016,25.85586]
[1777477004776,37.39,76162.52,0.0,0.45149,0.00016,25.85586]
[1777477004792,37.39,76162.52,0.0,0.45149,0.00016,25.85586]
[1777477005387,37.39,76162.52,0.0,0.45149,0.00016,25.85586]
[1777477005650,37.39,76156.99,0.0,0.45059,0.00016,25.84678]
[1777477006079,37.39,76156.99,0.0,0.45059,0.00016,25.84678]
[1777477006331,37.39,76156.99,0.0,0.45059,0.00016,25.84678]
[1777477006367,37.39,76156.99,0.0,0.45059,0.00016,25.84678]
[1777477006392,37.39,76156.99,0.0,0.45059,0.00016,25.84678]
[1777477006440,37.39,76156.99,0.0,0.45059,0.00016,25.84678]
[1777477006571,37.39,76156.99,0.0,0.45059,0.00016,25.84678]
[1777477006581,37.39,76156.99,0.0,0.45059,0.00016,25.84678]
[1777477006723,37.39,76156.99,0.0,0.45059,0.00016,25.84678]
[1777477006590,37.39,76145.75,0.0,0.44877,0.00016,25.82793]
[1777477007905,37.39,76145.75,0.0,0.44877,0.00016,25.82793]
[1777477007991,37.39,76145.75,0.0,0.44877,0.00016,25.82793]
[1777477008207,37.39,76138.87,0.0,0.44765,0.00016,25.81611]
[1777477008818,37.39,76138.87,0.0,0.44765,0.00016,25.81611]
[1777477008834,37.39,76138.87,0.0,0.44765,0.00016,25.81611]
[1777477009423,37.39,76138.61,0.0,0.44761,0.00016,25.81564]
[1777477009904,37.39,76138.61,0.0,0.44761,0.00016,25.81564]
[1777477009951,37.39,76138.61,0.0,0.44761,0.00016,25.81564]
[1777477010163,37.39,76137.7,0.0,0.44746,0.00016,25.81406]
[1777477011207,37.39,76137.7,0.0,0.44746,0.00016,25.81406]
[1777477011470,37.39,76137.7,0.0,0.44746,0.00016,25.81406]
[1777477011568,37.39,76137.7,0.0,0.44746,0.00016,25.81406]
[1777477011571,37.39,76139.9,0.0,0.44782,0.00016,25.81786]
[1777477011935,37.39,76139.9,0.0,0.44782,0.00016,25.81786]
[1777477012177,37.39,76137.26,0.0,0.44739,0.00016,25.81329]
[1777477017184,37.39,76136.58,0.0,0.44728,0.00016,25.8121]
[1777477022220,37.38,76140.43,0.0,0.4479,0.00016,25.81874]
[1777477026275,37.39,76134.29,0.0,0.4469,0.00016,25.80809]
[1777477028075,37.39,76133.48,0.0,0.44677,0.00016,25.80667]
[1777477028342,37.39,76133.48,0.0,0.44677,0.00016,25.80667]
[1777477028355,37.39,76133.48,0.0,0.44677,0.00016,25.80667]
[1777477028650,37.39,76130.47,0.0,0.44629,0.00016,25.80138]
[1777477034304,37.39,76130.68,0.0,0.44632,0.00016,25.80177]
[1777477036390,37.39,76128.52,0.0,0.44597,0.00016,25.79795]
[1777477036653,37.39,76128.52,0.0,0.44597,0.00016,25.79795]
[1777477036882,37.39,76120.6,0.0,0.44469,0.00016,25.78376]
[1777477037517,37.39,76120.6,0.0,0.44469,0.00016,25.78376]
[1777477037608,37.39,76120.6,0.0,0.44469,0.00016,25.78376]
[1777477037750,37.39,76105.98,0.0,0.44233,0.00016,25.75688]
[1777477038104,37.39,76105.98,0.0,0.44233,0.00016,25.75688]
[1777477038160,37.39,76105.98,0.0,0.44233,0.00016,25.75688]
[1777477038336,37.39,76105.0,0.0,0.44217,0.00016,25.75505]
[1777477038853,37.39,76105.0,0.0,0.44217,0.00016,25.75505]
[1777477039427,37.39,76105.0,0.0,0.44217,0.00016,25.75505]
[1777477039833,37.39,76093.9,0.0,0.44037,0.00016,25.73397]
[1777477041398,37.39,76094.7,0.0,0.4405,0.00016,25.73551]
[1777477041628,37.39,76093.37,0.0,0.44028,0.00016,25.73295]
[1777477047413,37.39,76091.24,0.0,0.43994,0.00016,25.72889]
[1777477048208,37.39,76091.24,0.0,0.43994,0.00016,25.72889]
[1777477050360,37.39,76097.5,0.0,0.44096,0.00016,25.7409]
[1777477050437,37.39,76096.77,0.0,0.44084,0.00016,25.7395]
[1777477054484,37.39,76087.06,0.0,0.43926,0.00016,25.71735]
[1777477058494,37.39,76080.55,0.0,0.43821,0.00016,25.70459]
[1777477060527,37.39,76088.01,0.0,0.43942,0.00016,25.71923]
[1777477064460,37.39,76084.2,0.0,0.4388,0.00016,25.71179]
[1777477064536,37.39,76083.91,0.0,0.43875,0.00016,25.71122]
[1777477065047,37.39,76083.91,0.0,0.43875,0.00016,25.71122]
[1777477065768,37.39,76083.91,0.0,0.43875,0.00016,25.71122]
[1777477065799,37.39,76063.06,0.0,0.43538,0.00016,25.66939]
[1777477066058,37.39,76063.06,0.0,0.43538,0.00016,25.66939]
[1777477066117,37.39,76063.06,0.0,0.43538,0.00016,25.66939]
[1777477066736,37.39,76038.88,0.0,0.43148,0.00016,25.6186]
[1777477067311,37.39,76038.88,0.0,0.43148,0.00016,25.6186]
[1777477067586,37.39,76038.88,0.0,0.43148,0.00016,25.6186]
[1777477067631,37.39,76030.4,0.0,0.43012,0.00016,25.6002]
[1777477067916,37.39,76030.4,0.0,0.43012,0.00016,25.6002]
[1777477067969,37.39,76030.4,0.0,0.43012,0.00016,25.6002]
[1777477068565,37.39,76030.4,0.0,0.43012,0.00016,25.6002]
[1777477068920,37.39,76030.19,0.0,0.43008,0.00016,25.59975]
[1777477070663,37.39,76027.72,0.0,0.42969,0.00016,25.59434]
[1777477070690,37.39,76026.63,0.0,0.42951,0.00016,25.59195]
[1777477076585,37.39,76026.16,0.0,0.42944,0.00016,25.59095]
[1777477079366,37.4,76027.89,0.0,0.42972,0.00016,25.59478]
[1777477079376,37.4,76027.89,0.0,0.42972,0.00016,25.59478]
[1777477079642,37.4,76026.73,0.0,0.42953,0.00016,25.59224]
[1777477081088,37.4,76021.5,0.0,0.42869,0.00016,25.58068]
[1777477081709,37.4,76013.77,0.0,0.42745,0.00016,25.56339]
[1777477082164,37.4,76013.77,0.0,0.42745,0.00016,25.56339]
[1777477082228,37.4,76013.77,0.0,0.42745,0.00016,25.56339]
[1777477082314,37.4,76013.77,0.0,0.42745,0.00016,25.56339]
[1777477082768,37.4,76014.51,0.0,0.42757,0.00016,25.56506]
[1777477084370,37.4,76014.51,0.0,0.42757,0.00016,25.56507]
[1777477084381,37.4,76014.51,0.0,0.42757,0.00016,25.56507]
[1777477084678,37.4,76014.57,0.0,0.42758,0.00016,25.56523]
[1777477087830,37.4,76008.32,0.0,0.42657,0.00016,25.5511]
[1777477090814,37.4,76006.99,0.0,0.42636,0.00016,25.54808]
[1777477091242,37.4,76001.43,0.0,0.42547,0.00016,25.53533]
[1777477091732,37.4,76001.22,0.0,0.42544,0.00016,25.53488]
[1777477092430,37.4,76001.22,0.0,0.42544,0.00016,25.53488]
[1777477092781,37.4,76001.22,0.0,0.42544,0.00016,25.53488]
[1777477092842,37.4,75991.12,0.0,0.42381,0.00016,25.51138]
[1777477093045,37.4,75991.12,0.0,0.42381,0.00016,25.51138]
[1777477093835,37.4,75982.83,0.0,0.42248,0.00016,25.4918]
[1777477094241,37.4,75982.83,0.0,0.42248,0.00016,25.4918]
[1777477094753,37.4,75982.83,0.0,0.42248,0.00016,25.49176]
[1777477095141,37.4,75982.83,0.0,0.42248,0.00016,25.49176]
[1777477095783,37.4,75983.3,0.0,0.42255,0.00016,25.49288]
[1777477096855,37.4,75983.3,0.0,0.42255,0.00016,25.49288]
[1777477097047,37.4,75984.0,0.0,0.42267,0.00016,25.49458]
[1777477097797,37.4,75993.17,0.0,0.42415,0.00016,25.51623]
[1777477098930,37.4,75993.17,0.0,0.42415,0.00016,25.51626]
[1777477099788,37.4,75999.2,0.0,0.42512,0.00016,25.53031]
[1777477102904,37.41,75997.8,0.0,0.4249,0.00016,25.52709]
[1777477102913,37.41,75994.71,0.0,0.4244,0.00016,25.51991]
[1777477108853,37.41,75998.74,0.0,0.42505,0.00016,25.52936]
[1777477109499,37.41,75998.74,0.0,0.42505,0.00016,25.52936]
[1777477109883,37.41,75991.41,0.0,0.42388,0.00016,25.51229]
[1777477111874,37.41,75984.72,0.0,0.42279,0.00016,25.49309]
[1777477112405,37.41,75984.72,0.0,0.42279,0.00016,25.49309]
[1777477112528,37.41,75984.72,0.0,0.42279,0.00016,25.49309]
[1777477112914,37.41,75991.23,0.0,0.42384,0.00016,25.50847]
[1777477117916,37.41,75989.09,0.0,0.42351,0.00016,25.50354]
[1777477118247,37.41,75989.09,0.0,0.42351,0.00016,25.50354]
[1777477118261,37.41,75989.09,0.0,0.42351,0.00016,25.50354]
[1777477118922,37.41,75982.85,0.0,0.4225,0.00016,25.48879]
[1777477121156,37.42,75980.54,0.0,0.42214,0.00016,25.48334]
[1777477121942,37.42,75982.42,0.0,0.42244,0.00016,25.48786]
[1777477123043,37.42,75977.51,0.0,0.42166,0.00016,25.47614]
[1777477123049,37.42,75977.51,0.0,0.42166,0.00016,25.47614]
[1777477123956,37.42,75976.21,0.0,0.42145,0.00016,25.47305]
[1777477127893,37.42,75974.41,0.0,0.42117,0.00016,25.46879]
[1777477128103,37.42,75974.8,0.0,0.42124,0.00016,25.4698]
[1777477128725,37.42,75974.8,0.0,0.42124,0.00016,25.4698]
[1777477128803,37.42,75974.8,0.0,0.42124,0.00016,25.4698]
[1777477128868,37.43,75971.26,0.0,0.42067,0.00016,25.46127]
[1777477129145,37.43,75971.26,0.0,0.42067,0.00016,25.46127]
[1777477129169,37.43,75971.26,0.0,0.42067,0.00016,25.46127]
[1777477129183,37.43,75971.26,0.0,0.42067,0.00016,25.46127]
[1777477129314,37.43,75971.26,0.0,0.42067,0.00016,25.46127]
[1777477129381,37.43,75971.26,0.0,0.42067,0.00016,25.46127]
[1777477129634,37.43,75971.26,0.0,0.42067,0.00016,25.46127]
[1777477129714,37.43,75971.26,0.0,0.42067,0.00016,25.46127]
[1777477129764,37.43,75971.26,0.0,0.42067,0.00016,25.46127]
[1777477129845,37.43,75956.39,0.0,0.41828,0.00016,25.42471]
[1777477131062,37.43,75951.98,0.0,0.41758,0.00016,25.4137]
[1777477131407,37.43,75951.98,0.0,0.41758,0.00016,25.4137]
[1777477131630,37.43,75951.98,0.0,0.41758,0.00016,25.4137]
[1777477131945,37.42,75952.42,0.0,0.41765,0.00016,25.41478]
[1777477132167,37.42,75952.42,0.0,0.41765,0.00016,25.41478]
[1777477132431,37.42,75952.42,0.0,0.41765,0.00016,25.41478]
[1777477132890,37.42,75952.42,0.0,0.41765,0.00016,25.41478]
[1777477132963,37.42,75952.42,0.0,0.41765,0.00016,25.41478]
[1777477132520,37.42,75953.46,0.0,0.41781,0.00016,25.41738]
[1777477133419,37.42,75955.79,0.0,0.41818,0.00016,25.42318]
[1777477135795,37.42,75956.06,0.0,0.41823,0.00016,25.42384]
[1777477136949,37.43,75964.01,0.0,0.41951,0.00016,25.44357]
[1777477137061,37.43,75964.01,0.0,0.41951,0.00016,25.44357]
[1777477137086,37.43,75964.01,0.0,0.41951,0.00016,25.44357]
[1777477137444,37.43,75968.39,0.0,0.42021,0.00016,25.45432]
[1777477142780,37.43,75966.42,0.0,0.4199,0.00016,25.44959]
[1777477143332,37.43,75967.63,0.0,0.4201,0.00016,25.4526]
[1777477143876,37.43,75966.96,0.0,0.41999,0.00016,25.45099]
[1777477144729,37.43,75959.62,0.0,0.41882,0.00016,25.43293]
[1777477145964,37.43,75959.62,0.0,0.41882,0.00016,25.43293]
[1777477145976,37.43,75959.62,0.0,0.41882,0.00016,25.43293]
[1777477146670,37.43,75952.43,0.0,0.41766,0.00016,25.41503]
[1777477147452,37.43,75952.43,0.0,0.41766,0.00016,25.41503]
[1777477147468,37.43,75952.43,0.0,0.41766,0.00016,25.41503]
[1777477147598,37.43,75952.43,0.0,0.41766,0.00016,25.41503]
[1777477147817,37.43,75949.01,0.0,0.41711,0.00016,25.40644]
[1777477149496,37.43,75943.84,0.0,0.41629,0.00016,25.39337]
[1777477149510,37.43,75943.84,0.0,0.41629,0.00016,25.39337]
[1777477155116,37.43,75940.53,0.0,0.41576,0.00016,25.38498]
[1777477156035,37.43,75940.48,0.0,0.41575,0.00016,25.38487]
[1777477156367,37.43,75940.48,0.0,0.41575,0.00016,25.38487]
[1777477156457,37.43,75940.48,0.0,0.41575,0.00016,25.38487]
[1777477156764,37.43,75940.48,0.0,0.41575,0.00016,25.38487]
[1777477156824,37.43,75946.76,0.0,0.41676,0.00016,25.40082]
[1777477159331,37.43,75949.66,0.0,0.41722,0.00016,25.40812]
[1777477159343,37.43,75949.66,0.0,0.41722,0.00016,25.40812]
[1777477159687,37.43,75949.25,0.0,0.41716,0.00016,25.40708]
[1777477161965,37.43,75945.82,0.0,0.41661,0.00016,25.39843]
[1777477162342,37.43,75939.02,0.0,0.41552,0.00016,25.38113]
[1777477163199,37.43,75939.02,0.0,0.41552,0.00016,25.38113]
[1777477163259,37.43,75940.07,0.0,0.41569,0.00016,25.38382]
[1777477165651,37.43,75939.9,0.0,0.41566,0.00016,25.38339]
[1777477165715,37.43,75939.56,0.0,0.41561,0.00016,25.38253]
[1777477167279,37.43,75948.77,0.0,0.41708,0.00016,25.4059]
[1777477169293,37.43,75952.62,0.0,0.4177,0.00016,25.41554]
[1777477171084,37.43,75952.18,0.0,0.41763,0.00016,25.41443]
[1777477171735,37.43,75952.18,0.0,0.41763,0.00016,25.41443]
[1777477171781,37.43,75955.73,0.0,0.41818,0.00016,25.41982]
[1777477175301,37.43,75961.57,0.0,0.41912,0.00016,25.43432]
[1777477175698,37.43,75961.57,0.0,0.41912,0.00016,25.43432]
[1777477176015,37.43,75966.59,0.0,0.41993,0.00016,25.44666]
[1777477178355,37.43,75973.72,0.0,0.42107,0.00016,25.46399]
[1777477179371,37.43,75973.72,0.0,0.42107,0.00016,25.46399]
[1777477179818,37.43,75973.72,0.0,0.42107,0.00016,25.46399]
[1777477179827,37.43,75973.72,0.0,0.42107,0.00016,25.46399]
[1777477179910,37.43,75980.46,0.0,0.42215,0.00016,25.48018]
[1777477180606,37.43,75986.7,0.0,0.42315,0.00016,25.49499]
[1777477182627,37.43,75991.8,0.0,0.42397,0.00016,25.50695]
[1777477185508,37.43,75984.96,0.0,0.42286,0.00016,25.49077]
[1777477191447,37.43,75990.18,0.0,0.4237,0.00016,25.50307]
[1777477194889,37.43,75982.37,0.0,0.42245,0.00016,25.48466]
[1777477199477,37.43,75984.96,0.0,0.42287,0.00016,25.49086]
[1777477200214,37.43,75990.81,0.0,0.42381,0.00016,25.50465]
[1777477200307,37.43,75990.81,0.0,0.42381,0.00016,25.50465]
[1777477200748,37.43,75992.47,0.0,0.42408,0.00016,25.50854]
[1777477202163,37.43,75992.47,0.0,0.42408,0.00016,25.50854]
[1777477202174,37.43,75992.47,0.0,0.42408,0.00016,25.50854]
[1777477202243,37.43,75992.47,0.0,0.42408,0.00016,25.50854]
[1777477202527,37.43,75990.07,0.0,0.42369,0.00016,25.50289]
[1777477204130,37.43,75984.87,0.0,0.42285,0.00016,25.4906]
[1777477204540,37.43,75990.29,0.0,0.42372,0.00016,25.50339]
[1777477209576,37.43,75996.05,0.0,0.42466,0.00016,25.51694]
[1777477210172,37.43,75996.05,0.0,0.42466,0.00016,25.51694]
[1777477210583,37.43,75999.77,0.0,0.42526,0.00016,25.52558]
[1777477215132,37.43,75999.48,0.0,0.42521,0.00016,25.52494]
[1777477215196,37.44,76002.78,0.0,0.42574,0.00016,25.53256]
[1777477215620,37.44,76002.61,0.0,0.42572,0.00016,25.53217]
[1777477216240,37.44,76002.61,0.0,0.42572,0.00016,25.53217]
[1777477216625,37.44,76002.94,0.0,0.42577,0.00016,25.53293]
[1777477217804,37.44,75996.3,0.0,0.42471,0.00016,25.51762]
[1777477220923,37.44,75988.83,0.0,0.42351,0.00016,25.50019]
[1777477224969,37.44,75985.27,0.0,0.42293,0.00016,25.49174]
[1777477225070,37.44,75979.96,0.0,0.42208,0.00016,25.47911]
[1777477225679,37.44,75979.96,0.0,0.42208,0.00016,25.47911]
[1777477225724,37.44,75979.96,0.0,0.42208,0.00016,25.47911]
[1777477225828,37.44,75974.99,0.0,0.42128,0.00016,25.46716]
[1777477230082,37.43,75974.27,0.0,0.42116,0.00016,25.46534]
[1777477235774,37.43,75977.33,0.0,0.42164,0.00016,25.46929]
[1777477237798,37.43,75989.21,0.0,0.42355,0.00016,25.49754]
[1777477238506,37.43,75989.21,0.0,0.42355,0.00016,25.49754]
[1777477238800,37.44,75996.75,0.0,0.42477,0.00016,25.51521]
[1777477240220,37.44,75998.21,0.0,0.425,0.00016,25.51862]
[1777477240232,37.44,75998.21,0.0,0.425,0.00016,25.51862]
[1777477241044,37.44,75998.95,0.0,0.42513,0.00016,25.52039]
[1777477244837,37.44,76008.6,0.0,0.42668,0.00016,25.54258]
[1777477249873,37.44,76006.62,0.0,0.42637,0.00016,25.53815]
[1777477254910,37.45,76002.97,0.0,0.42579,0.00016,25.5299]
[1777477259002,37.45,75996.26,0.0,0.42472,0.00016,25.5145]
[1777477260051,37.45,75987.71,0.0,0.42335,0.00016,25.49454]
[1777477260757,37.45,75987.71,0.0,0.42335,0.00016,25.49454]
[1777477260794,37.45,75987.71,0.0,0.42335,0.00016,25.49454]
[1777477261106,37.45,75984.17,0.0,0.42279,0.00016,25.48621]
[1777477261735,37.45,75984.17,0.0,0.42279,0.00016,25.48621]
[1777477262108,37.45,75984.17,0.0,0.42279,0.00016,25.48621]
[1777477262144,37.45,75969.7,0.0,0.42046,0.00016,25.45147]
[1777477262214,37.45,75969.7,0.0,0.42046,0.00016,25.45147]
[1777477262982,37.45,75964.64,0.0,0.41965,0.00016,25.43907]
[1777477263230,37.45,75964.64,0.0,0.41965,0.00016,25.43907]
[1777477263973,37.45,75964.81,0.0,0.41968,0.00016,25.43949]
[1777477265675,37.45,75965.46,0.0,0.41978,0.00016,25.44106]
[1777477266872,37.45,75970.91,0.0,0.42065,0.00016,25.45429]
[1777477266892,37.45,75970.91,0.0,0.42065,0.00016,25.45429]
[1777477266994,37.45,75971.95,0.0,0.42081,0.00016,25.45678]
[1777477270847,37.45,75971.99,0.0,0.42081,0.00016,25.45681]
[1777477271022,37.45,75972.18,0.0,0.42085,0.00016,25.45727]
[1777477271864,37.45,75972.18,0.0,0.42085,0.00016,25.45727]
[1777477271881,37.45,75972.18,0.0,0.42085,0.00016,25.45727]
[1777477272029,37.45,75967.7,0.0,0.42012,0.00016,25.44633]
[1777477273058,37.45,75956.3,0.0,0.4183,0.00016,25.41825]
[1777477275058,37.44,75953.65,0.0,0.41787,0.00016,25.41162]
[1777477276151,37.44,75941.71,0.0,0.41595,0.00016,25.3815]
[1777477278092,37.44,75949.08,0.0,0.41713,0.00016,25.40014]
[1777477280214,37.44,75950.65,0.0,0.41738,0.00016,25.40407]
[1777477280230,37.44,75950.65,0.0,0.41738,0.00016,25.40407]
[1777477281092,37.44,75953.24,0.0,0.4178,0.00016,25.41054]
[1777477286128,37.44,75952.82,0.0,0.41772,0.00016,25.40941]
[1777477288146,37.44,75960.98,0.0,0.41903,0.00016,25.42964]
[1777477292170,37.44,75967.83,0.0,0.42011,0.00016,25.4429]
[1777477294184,37.43,75961.38,0.0,0.41907,0.00016,25.42703]
[1777477299219,37.43,75966.41,0.0,0.41987,0.00016,25.43932]
[1777477300793,37.43,75972.14,0.0,0.42079,0.00016,25.45327]
[1777477300895,37.43,75976.07,0.0,0.42142,0.00016,25.46275]
[1777477303628,37.43,75981.25,0.0,0.42225,0.00016,25.47511]
[1777477310032,37.43,75986.13,0.0,0.42303,0.00016,25.4866]
[1777477310108,37.43,75986.77,0.0,0.42312,0.00016,25.48806]
[1777477311016,37.43,75986.77,0.0,0.42312,0.00016,25.48806]
[1777477311026,37.43,75986.77,0.0,0.42312,0.00016,25.48806]
[1777477311116,37.42,75988.67,0.0,0.42343,0.00016,25.49253]
[1777477316973,37.42,75990.0,0.0,0.42363,0.00016,25.49555]
[1777477319361,37.42,75977.48,0.0,0.42161,0.00016,25.46569]
[1777477322759,37.42,75982.49,0.0,0.42242,0.00016,25.47768]
[1777477322855,37.42,75976.91,0.0,0.42152,0.00016,25.46432]
[1777477325041,37.42,75966.83,0.0,0.4199,0.00016,25.43982]
[1777477328529,37.41,75967.75,0.0,0.42004,0.00016,25.442]
[1777477332453,37.41,75974.34,0.0,0.4211,0.00016,25.45794]
[1777477333410,37.41,75974.34,0.0,0.4211,0.00016,25.45794]
[1777477333421,37.41,75974.34,0.0,0.4211,0.00016,25.45794]
[1777477333479,37.41,75975.07,0.0,0.42121,0.00016,25.45968]
[1777477334531,37.41,75975.07,0.0,0.42121,0.00016,25.45968]
[1777477334805,37.41,75975.07,0.0,0.42121,0.00016,25.45968]
[1777477334865,37.41,75975.8,0.0,0.42133,0.00016,25.46141]
[1777477336790,37.41,75976.07,0.0,0.42137,0.00016,25.46204]
[1777477336805,37.41,75976.07,0.0,0.42137,0.00016,25.46204]
[1777477336887,37.41,75985.88,0.0,0.42295,0.00016,25.4855]
[1777477340509,37.41,75986.91,0.0,0.42311,0.00016,25.48796]
[1777477343209,37.41,75977.72,0.0,0.42164,0.00016,25.46604]
[1777477345008,37.41,75972.59,0.0,0.42081,0.00016,25.45366]
[1777477345021,37.41,75972.59,0.0,0.42081,0.00016,25.45366]
[1777477346504,37.41,75966.62,0.0,0.41985,0.00016,25.43908]
[1777477346515,37.41,75966.62,0.0,0.41985,0.00016,25.43908]
[1777477346551,37.41,75966.05,0.0,0.41976,0.00016,25.43766]
[1777477350597,37.41,75967.56,0.0,0.42,0.00016,25.44132]
[1777477350657,37.41,75973.35,0.0,0.42092,0.00016,25.45539]
[1777477354607,37.4,75979.49,0.0,0.42189,0.00016,25.46665]
[1777477356414,37.4,75979.58,0.0,0.42191,0.00016,25.46684]
[1777477361137,37.4,75974.44,0.0,0.42107,0.00016,25.45439]
[1777477361221,37.4,75973.92,0.0,0.42099,0.00016,25.45309]
[1777477362256,37.4,75973.92,0.0,0.42099,0.00016,25.45309]
[1777477362309,37.4,75973.22,0.0,0.42087,0.00016,25.45139]
[1777477363242,37.4,75973.22,0.0,0.42087,0.00016,25.45139]
[1777477363265,37.4,75973.22,0.0,0.42087,0.00016,25.45139]
[1777477362693,37.4,75969.06,0.0,0.4202,0.00016,25.44126]
[1777477364137,37.4,75969.06,0.0,0.4202,0.00016,25.44126]
[1777477364195,37.4,75967.87,0.0,0.42001,0.00016,25.43832]
[1777477369300,37.4,75972.71,0.0,0.42078,0.00016,25.45006]
[1777477369354,37.4,75972.71,0.0,0.42078,0.00016,25.45006]
[1777477369713,37.4,75972.71,0.0,0.42078,0.00016,25.45005]
[1777477374277,37.39,75979.79,0.0,0.42191,0.00016,25.467]
[1777477379783,37.39,75981.55,0.0,0.42219,0.00016,25.47111]
[1777477382837,37.39,75974.84,0.0,0.4211,0.00016,25.45492]
[1777477383904,37.39,75974.84,0.0,0.4211,0.00016,25.45492]
[1777477384061,37.39,75974.84,0.0,0.4211,0.00016,25.45492]
[1777477384083,37.39,75974.84,0.0,0.4211,0.00016,25.45492]
[1777477384110,37.39,75974.84,0.0,0.4211,0.00016,25.45492]
[1777477384256,37.39,75974.84,0.0,0.4211,0.00016,25.45492]
[1777477384139,37.39,75971.12,0.0,0.4205,0.00016,25.44588]
[1777477384839,37.39,75970.16,0.0,0.42035,0.00016,25.44352]
[1777477385522,37.39,75970.16,0.0,0.42035,0.00016,25.44352]
[1777477385869,37.39,75962.96,0.0,0.41919,0.00016,25.42586]
[1777477387884,37.39,75956.8,0.0,0.4182,0.00016,25.41059]
[1777477389776,37.39,75961.81,0.0,0.41901,0.00016,25.42303]
[1777477389797,37.39,75961.81,0.0,0.41901,0.00016,25.42303]
[1777477390248,37.39,75969.72,0.0,0.42028,0.00016,25.44244]
[1777477391279,37.39,75976.11,0.0,0.4213,0.00016,25.45793]
[1777477393926,37.38,75982.46,0.0,0.42232,0.00016,25.47314]
[1777477398961,37.38,75984.19,0.0,0.42259,0.00016,25.47716]
[1777477403004,37.38,75976.8,0.0,0.4214,0.00016,25.45943]
[1777477408334,37.38,75973.35,0.0,0.42084,0.00016,25.45104]
[1777477411781,37.38,75975.53,0.0,0.42118,0.00016,25.45281]
[1777477412074,37.38,75978.16,0.0,0.4216,0.00016,25.45913]
[1777477415088,37.37,75985.45,0.0,0.42277,0.00016,25.47651]
[1777477420128,37.38,75985.19,0.0,0.42273,0.00016,25.47598]
[1777477422360,37.38,75985.67,0.0,0.42281,0.00016,25.47713]
[1777477422374,37.38,75985.67,0.0,0.42281,0.00016,25.47713]
[1777477423252,37.38,75989.49,0.0,0.42343,0.00016,25.4862]
[1777477428183,37.38,75995.57,0.0,0.42441,0.00016,25.50053]
[1777477433160,37.38,75996.94,0.0,0.42464,0.00016,25.50376]
[1777477433221,37.38,75997.52,0.0,0.42473,0.00016,25.50512]
[1777477434332,37.38,76006.82,0.0,0.42623,0.00016,25.52658]
[1777477436880,37.38,76005.72,0.0,0.42606,0.00016,25.52411]
[1777477437335,37.39,75989.97,0.0,0.42352,0.00016,25.48755]
[1777477440269,37.39,75985.47,0.0,0.4228,0.00016,25.47691]
[1777477441309,37.39,75991.78,0.0,0.42381,0.00016,25.49181]
[1777477444298,37.39,75998.14,0.0,0.42485,0.00016,25.50676]
[1777477449334,37.39,76001.15,0.0,0.42534,0.00016,25.51388]
[1777477454368,37.4,76004.29,0.0,0.42586,0.00016,25.52124]
[1777477457390,37.4,75996.73,0.0,0.42465,0.00016,25.50381]
[1777477458397,37.4,75990.17,0.0,0.42359,0.00016,25.48844]
[1777477463308,37.4,75983.83,0.0,0.42256,0.00016,25.47337]
[1777477464377,37.4,75983.83,0.0,0.42256,0.00016,25.47337]
[1777477465112,37.4,75976.52,0.0,0.42139,0.00016,25.45587]
[1777477465639,37.4,75962.49,0.0,0.41913,0.00016,25.42165]
[1777477467167,37.4,75962.49,0.0,0.41913,0.00016,25.42165]
[1777477467217,37.4,75958.31,0.0,0.41846,0.00016,25.41127]
[1777477469498,37.4,75956.56,0.0,0.41818,0.00016,25.40691]
[1777477469509,37.4,75956.56,0.0,0.41818,0.00016,25.40691]
[1777477469585,37.4,75953.51,0.0,0.41769,0.00016,25.39928]
[1777477475515,37.39,75960.31,0.0,0.41876,0.00016,25.4127]
[1777477479543,37.39,75952.82,0.0,0.41756,0.00016,25.394]
[1777477482022,37.39,75951.3,0.0,0.41732,0.00016,25.39018]
[1777477482388,37.39,75947.4,0.0,0.41669,0.00016,25.38034]
[1777477484603,37.39,75943.25,0.0,0.41602,0.00016,25.36981]
[1777477484832,37.39,75943.25,0.0,0.41602,0.00016,25.36981]
[1777477484847,37.39,75943.25,0.0,0.41602,0.00016,25.36981]
[1777477485169,37.39,75941.32,0.0,0.41571,0.00016,25.3649]
[1777477489612,37.4,75933.72,0.0,0.4145,0.00016,25.34543]
[1777477494896,37.4,75935.1,0.0,0.41473,0.00016,25.34905]
[1777477500013,37.4,75941.03,0.0,0.41568,0.00016,25.36433]
[1777477500911,37.4,75942.81,0.0,0.41597,0.00016,25.36887]
[1777477501143,37.4,75942.81,0.0,0.41597,0.00016,25.36887]
[1777477501440,37.4,75943.76,0.0,0.41612,0.00016,25.3713]
[1777477502431,37.4,75950.91,0.0,0.41727,0.00016,25.38938]
[1777477504199,37.4,75950.91,0.0,0.41727,0.00016,25.38938]
[1777477504211,37.4,75950.91,0.0,0.41727,0.00016,25.38938]
[1777477504296,37.4,75942.21,0.0,0.41587,0.00016,25.36734]
[1777477509341,37.4,75939.76,0.0,0.41548,0.00016,25.36109]
[1777477514787,37.4,75938.06,0.0,0.41521,0.00016,25.35677]
[1777477519921,37.4,75935.14,0.0,0.41474,0.00016,25.34928]
[1777477525536,37.4,75938.65,0.0,0.41531,0.00016,25.35834]
[1777477530903,37.4,75933.83,0.0,0.41454,0.00016,25.34597]
[1777477535940,37.4,75931.58,0.0,0.41417,0.00016,25.33671]
[1777477537187,37.4,75931.58,0.0,0.41417,0.00016,25.33671]
[1777477537227,37.4,75931.58,0.0,0.41417,0.00016,25.33671]
[1777477537229,37.4,75938.39,0.0,0.41526,0.00016,25.35428]
[1777477538959,37.4,75948.34,0.0,0.41685,0.00016,25.37961]
[1777477543617,37.4,75948.82,0.0,0.41693,0.00016,25.38078]
[1777477543631,37.4,75948.82,0.0,0.41693,0.00016,25.38078]
[1777477544374,37.4,75955.95,0.0,0.41807,0.00016,25.39864]
[1777477545018,37.4,75964.34,0.0,0.41942,0.00016,25.41942]
[1777477548026,37.4,75973.09,0.0,0.42082,0.00016,25.44073]
[1777477553061,37.4,75979.39,0.0,0.42183,0.00016,25.45588]
[1777477555475,37.4,75980.65,0.0,0.42203,0.00016,25.4589]
[1777477556084,37.4,75979.44,0.0,0.42184,0.00016,25.45599]
[1777477557074,37.4,75979.44,0.0,0.42184,0.00016,25.45599]
[1777477557085,37.4,75979.44,0.0,0.42184,0.00016,25.45599]
[1777477557260,37.4,75990.26,0.0,0.42357,0.00016,25.48167]
[1777477559252,37.4,75989.39,0.0,0.42343,0.00016,25.47963]
[1777477559350,37.4,75988.7,0.0,0.42332,0.00016,25.478]
[1777477563497,37.4,75990.38,0.0,0.4236,0.00016,25.48199]
[1777477573206,37.4,75988.64,0.0,0.42332,0.00016,25.47799]
[1777477577296,37.4,75988.02,0.0,0.42323,0.00016,25.47655]
[1777477577337,37.4,75985.7,0.0,0.42285,0.00016,25.47107]
[1777477583274,37.4,75985.55,0.0,0.42283,0.00016,25.47076]
[1777477588309,37.41,75979.53,0.0,0.42187,0.00016,25.45646]
[1777477593343,37.41,75982.43,0.0,0.42233,0.00016,25.45999]
[1777477598386,37.41,75982.51,0.0,0.42235,0.00016,25.46023]
[1777477603490,37.41,75983.09,0.0,0.42244,0.00016,25.46165]
[1777477603447,37.41,75967.66,0.0,0.41996,0.00016,25.42441]
[1777477603601,37.41,75967.66,0.0,0.41996,0.00016,25.42441]
[1777477603989,37.41,75967.66,0.0,0.41996,0.00016,25.42441]
[1777477604038,37.41,75967.66,0.0,0.41996,0.00016,25.42441]
[1777477604267,37.41,75967.66,0.0,0.41996,0.00016,25.42441]
[1777477604465,37.41,75967.66,0.0,0.41996,0.00016,25.42441]
[1777477604552,37.41,75957.57,0.0,0.41834,0.00016,25.39952]
[1777477604623,37.41,75957.57,0.0,0.41834,0.00016,25.39952]
[1777477605442,37.41,75951.05,0.0,0.41729,0.00016,25.38321]
[1777477606382,37.41,75951.05,0.0,0.41729,0.00016,25.38321]
[1777477606437,37.41,75950.58,0.0,0.41722,0.00016,25.38203]
[1777477606575,37.41,75950.58,0.0,0.41722,0.00016,25.38203]
[1777477606831,37.41,75950.58,0.0,0.41722,0.00016,25.38203]
[1777477607445,37.41,75944.46,0.0,0.41624,0.00016,25.36656]
[1777477609325,37.41,75945.86,0.0,0.41646,0.00016,25.37011]
[1777477609531,37.41,75948.46,0.0,0.41688,0.00016,25.37668]
[1777477610114,37.41,75948.46,0.0,0.41688,0.00016,25.37668]
[1777477610126,37.41,75948.46,0.0,0.41688,0.00016,25.37668]
[1777477610435,37.41,75948.46,0.0,0.41688,0.00016,25.37668]
[1777477611362,37.41,75948.46,0.0,0.41688,0.00016,25.37668]
[1777477611510,37.41,75948.46,0.0,0.41688,0.00016,25.37668]
[1777477611560,37.41,75950.24,0.0,0.41716,0.00016,25.38116]
[1777477611702,37.41,75950.24,0.0,0.41716,0.00016,25.38116]
[1777477612096,37.41,75950.24,0.0,0.41716,0.00016,25.38116]
[1777477612102,37.41,75950.24,0.0,0.41716,0.00016,25.38116]
[1777477612480,37.41,75950.55,0.0,0.41721,0.00016,25.38194]
[1777477617517,37.41,75952.72,0.0,0.41756,0.00016,25.38736]
[1777477620536,37.41,75959.22,0.0,0.4186,0.00016,25.40355]
[1777477623575,37.41,75942.52,0.0,0.41592,0.00016,25.36153]
[1777477624376,37.41,75942.52,0.0,0.41592,0.00016,25.36153]
[1777477624397,37.41,75942.52,0.0,0.41592,0.00016,25.36153]
[1777477624569,37.41,75942.34,0.0,0.41589,0.00016,25.36108]
[1777477628598,37.41,75935.13,0.0,0.41474,0.00016,25.34263]
[1777477630516,37.41,75933.17,0.0,0.41442,0.00016,25.33759]
[1777477630587,37.41,75932.51,0.0,0.41432,0.00016,25.33588]
[1777477630952,37.41,75932.51,0.0,0.41432,0.00016,25.33588]
[1777477630968,37.41,75932.51,0.0,0.41432,0.00016,25.33588]
[1777477631050,37.41,75932.51,0.0,0.41432,0.00016,25.33588]
[1777477631323,37.41,75932.51,0.0,0.41432,0.00016,25.33588]
[1777477631395,37.41,75932.51,0.0,0.41432,0.00016,25.33588]
[1777477631518,37.41,75922.18,0.0,0.41267,0.00016,25.30896]
[1777477632331,37.41,75922.18,0.0,0.41267,0.00016,25.30896]
[1777477632331,37.41,75918.09,0.0,0.41201,0.00016,25.29817]
[1777477633314,37.41,75918.09,0.0,0.41201,0.00016,25.29817]
[1777477633392,37.41,75918.63,0.0,0.4121,0.00016,25.29962]
[1777477634329,37.41,75918.63,0.0,0.4121,0.00016,25.29962]
[1777477634340,37.41,75918.63,0.0,0.4121,0.00016,25.29962]
[1777477634408,37.41,75917.73,0.0,0.41196,0.00016,25.2973]
[1777477636010,37.41,75923.93,0.0,0.41295,0.00016,25.31366]
[1777477641701,37.42,75917.87,0.0,0.41199,0.00016,25.29781]
[1777477647275,37.42,75920.29,0.0,0.41239,0.00016,25.30433]
[1777477652765,37.42,75924.34,0.0,0.41303,0.00016,25.31162]
[1777477658281,37.43,75927.05,0.0,0.41347,0.00016,25.31882]
[1777477658461,37.43,75931.47,0.0,0.41418,0.00016,25.33033]
[1777477658664,37.43,75931.47,0.0,0.41418,0.00016,25.33033]
[1777477660209,37.43,75937.19,0.0,0.4151,0.00016,25.34509]
[1777477660225,37.43,75937.19,0.0,0.4151,0.00016,25.34509]
[1777477660397,37.43,75941.14,0.0,0.41573,0.00016,25.35521]
[1777477662941,37.43,75947.84,0.0,0.41681,0.00016,25.37228]
[1777477664688,37.43,75950.01,0.0,0.41716,0.00016,25.37775]
[1777477664843,37.43,75950.01,0.0,0.41716,0.00016,25.37775]
[1777477665237,37.43,75950.01,0.0,0.41716,0.00016,25.37775]
[1777477665365,37.43,75957.44,0.0,0.41835,0.00016,25.39633]
[1777477667759,37.43,75960.86,0.0,0.4189,0.00016,25.40479]
[1777477667883,37.43,75968.9,0.0,0.42019,0.00016,25.42452]
[1777477668673,37.43,75968.9,0.0,0.42019,0.00016,25.42452]
[1777477668686,37.43,75968.9,0.0,0.42019,0.00016,25.42452]
[1777477668955,37.43,75968.9,0.0,0.42019,0.00016,25.42452]
[1777477669110,37.43,75975.02,0.0,0.42117,0.00016,25.43934]
[1777477670753,37.43,75977.88,0.0,0.42163,0.00016,25.44619]
[1777477670892,37.43,75977.88,0.0,0.42163,0.00016,25.44619]
[1777477672775,37.43,75976.84,0.0,0.42146,0.00016,25.44367]
[1777477673413,37.42,75975.16,0.0,0.42119,0.00016,25.43961]
[1777477677395,37.42,75967.97,0.0,0.42003,0.00016,25.42206]
[1777477679967,37.42,75962.38,0.0,0.41912,0.00016,25.40829]
[1777477685008,37.42,75961.22,0.0,0.41893,0.00016,25.40537]
[1777477690024,37.42,75965.27,0.0,0.41958,0.00016,25.41529]
[1777477695081,37.41,75961.69,0.0,0.419,0.00016,25.40639]
[1777477695801,37.41,75961.69,0.0,0.419,0.00016,25.40639]
[1777477696068,37.41,75961.69,0.0,0.419,0.00016,25.40637]
[1777477696977,37.41,75961.69,0.0,0.419,0.00016,25.40637]
[1777477697074,37.41,75957.3,0.0,0.41829,0.00016,25.39548]
[1777477701016,37.41,75953.67,0.0,0.41771,0.00016,25.38642]
[1777477701102,37.41,75953.31,0.0,0.41765,0.00016,25.38551]
[1777477706138,37.41,75955.26,0.0,0.41796,0.00016,25.39039]
[1777477711172,37.41,75958.4,0.0,0.41845,0.00016,25.39473]
[1777477716208,37.41,75953.69,0.0,0.4177,0.00016,25.38298]
[1777477718192,37.41,75953.93,0.0,0.41774,0.00016,25.38358]
[1777477718225,37.41,75953.54,0.0,0.41767,0.00016,25.3826]
[1777477720565,37.41,75943.34,0.0,0.41604,0.00016,25.35687]
[1777477721237,37.41,75943.34,0.0,0.41604,0.00016,25.35687]
[1777477721258,37.41,75943.34,0.0,0.41604,0.00016,25.35687]
[1777477721596,37.41,75940.51,0.0,0.41558,0.00016,25.34966]
[1777477723360,37.41,75949.99,0.0,0.41711,0.00016,25.37373]
[1777477725677,37.41,75954.31,0.0,0.4178,0.00016,25.38459]
[1777477728292,37.41,75947.1,0.0,0.41665,0.00016,25.36648]
[1777477733327,37.42,75952.39,0.0,0.4175,0.00016,25.37984]
[1777477736348,37.42,75940.91,0.0,0.41566,0.00016,25.35081]
[1777477740769,37.42,75936.79,0.0,0.415,0.00016,25.34033]
[1777477740918,37.42,75936.79,0.0,0.415,0.00016,25.34033]
[1777477741405,37.42,75930.15,0.0,0.41394,0.00016,25.3232]
[1777477743284,37.42,75929.9,0.0,0.4139,0.00016,25.32257]
[1777477743501,37.42,75922.92,0.0,0.41279,0.00016,25.30437]
[1777477745356,37.42,75922.9,0.0,0.41278,0.00016,25.30433]
[1777477745372,37.42,75922.9,0.0,0.41278,0.00016,25.30433]
[1777477745453,37.42,75922.24,0.0,0.41268,0.00016,25.30262]
[1777477746831,37.42,75916.3,0.0,0.41173,0.00016,25.28695]
[1777477747427,37.42,75916.3,0.0,0.41173,0.00016,25.28695]
[1777477747458,37.42,75916.3,0.0,0.41173,0.00016,25.28695]
[1777477747461,37.42,75905.06,0.0,0.40993,0.00016,25.2569]
[1777477747827,37.42,75905.06,0.0,0.40993,0.00016,25.2569]
[1777477748213,37.42,75905.06,0.0,0.40993,0.00016,25.2569]
[1777477748590,37.42,75905.06,0.0,0.40993,0.00016,25.2569]
[1777477748691,37.42,75899.03,0.0,0.40897,0.00016,25.24055]
[1777477749004,37.42,75899.03,0.0,0.40897,0.00016,25.24055]
[1777477749684,37.42,75891.2,0.0,0.40772,0.00016,25.21909]
[1777477750632,37.42,75891.2,0.0,0.40772,0.00016,25.21909]
[1777477750732,37.42,75887.44,0.0,0.40711,0.00016,25.20867]
[1777477751117,37.42,75887.44,0.0,0.40711,0.00016,25.20867]
[1777477751672,37.42,75879.39,0.0,0.40583,0.00016,25.18625]
[1777477753733,37.42,75878.46,0.0,0.40568,0.00016,25.18356]
[1777477754605,37.42,75878.46,0.0,0.40568,0.00016,25.18356]
[1777477754670,37.42,75882.1,0.0,0.40626,0.00016,25.19372]
[1777477757713,37.42,75883.25,0.0,0.40644,0.00016,25.1969]
[1777477757722,37.42,75882.66,0.0,0.40634,0.00016,25.19519]
[1777477761301,37.42,75885.85,0.0,0.40684,0.00016,25.20401]
[1777477761683,37.42,75885.85,0.0,0.40684,0.00016,25.20401]
[1777477761555,37.42,75898.14,0.0,0.40881,0.00016,25.23782]
[1777477762298,37.42,75898.14,0.0,0.40881,0.00016,25.23782]
[1777477762314,37.42,75898.14,0.0,0.40881,0.00016,25.23782]
[1777477762535,37.41,75897.73,0.0,0.40874,0.00016,25.23663]
[1777477763542,37.42,75906.14,0.0,0.41009,0.00016,25.25956]
[1777477764386,37.42,75906.14,0.0,0.41009,0.00016,25.25956]
[1777477764701,37.42,75920.18,0.0,0.41234,0.00016,25.29704]
[1777477764771,37.42,75920.18,0.0,0.41234,0.00016,25.29704]
[1777477764864,37.42,75920.18,0.0,0.41234,0.00016,25.29704]
[1777477765107,37.42,75920.18,0.0,0.41234,0.00016,25.29704]
[1777477765584,37.42,75928.88,0.0,0.41374,0.00016,25.31987]
[1777477766630,37.42,75928.88,0.0,0.41374,0.00016,25.31987]
[1777477766679,37.42,75934.62,0.0,0.41466,0.00016,25.33477]
[1777477766780,37.42,75934.62,0.0,0.41466,0.00016,25.33477]
[1777477766917,37.42,75934.62,0.0,0.41466,0.00016,25.33477]
[1777477766938,37.42,75934.62,0.0,0.41466,0.00016,25.33477]
[1777477767570,37.42,75934.71,0.0,0.41467,0.00016,25.33502]
[1777477768587,37.42,75954.01,0.0,0.41777,0.00016,25.38406]
[1777477769584,37.42,75953.79,0.0,0.41773,0.00016,25.3835]
[1777477769824,37.42,75953.79,0.0,0.41773,0.00016,25.3835]
[1777477770452,37.42,75953.79,0.0,0.41773,0.00016,25.3835]
[1777477770696,37.42,75960.36,0.0,0.41879,0.00016,25.39984]
[1777477772710,37.42,75952.6,0.0,0.41753,0.00016,25.37702]
[1777477774620,37.42,75944.43,0.0,0.41622,0.00016,25.35641]
[1777477775869,37.42,75943.04,0.0,0.41599,0.00016,25.35288]
[1777477775957,37.42,75943.04,0.0,0.41599,0.00016,25.35288]
[1777477776633,37.42,75943.04,0.0,0.416,0.00016,25.35289]
[1777477779575,37.42,75948.53,0.0,0.41688,0.00016,25.36684]
[1777477779654,37.42,75943.91,0.0,0.41614,0.00016,25.35517]
[1777477782677,37.42,75957.42,0.0,0.41831,0.00016,25.38919]
[1777477782849,37.42,75957.42,0.0,0.41831,0.00016,25.38919]
[1777477783961,37.42,75960.99,0.0,0.41888,0.00016,25.39802]
[1777477784689,37.42,75959.58,0.0,0.41866,0.00016,25.39451]
[1777477789724,37.4,75959.18,0.0,0.41853,0.00016,25.39264]
[1777477794759,37.39,75960.66,0.0,0.41874,0.00016,25.396]
[1777477799794,37.36,75964.8,0.0,0.41934,0.00016,25.40532]
[1777477804355,37.35,75960.33,0.0,0.4186,0.00016,25.39399]
[1777477804369,37.35,75960.33,0.0,0.4186,0.00016,25.39399]
[1777477804427,37.35,75960.33,0.0,0.4186,0.00016,25.39399]
[1777477804578,37.35,75960.33,0.0,0.4186,0.00016,25.39399]
[1777477804679,37.35,75957.44,0.0,0.41813,0.00016,25.38674]
[1777477805333,37.35,75957.44,0.0,0.41813,0.00016,25.38674]
[1777477805489,37.35,75953.42,0.0,0.41748,0.00016,25.37661]
[1777477810255,37.34,75951.44,0.0,0.41714,0.00016,25.37141]
[1777477810817,37.34,75944.82,0.0,0.41607,0.00016,25.35458]
[1777477813455,37.34,75938.5,0.0,0.41505,0.00016,25.3383]
[1777477816336,37.33,75936.91,0.0,0.41479,0.00016,25.33409]
[1777477816356,37.33,75935.38,0.0,0.41454,0.00016,25.33013]
[1777477819937,37.33,75939.1,0.0,0.41513,0.00016,25.33962]
[1777477820284,37.33,75939.1,0.0,0.41513,0.00016,25.33962]
[1777477820403,37.33,75939.1,0.0,0.41513,0.00016,25.33962]
[1777477820624,37.33,75948.66,0.0,0.41667,0.00016,25.36399]
[1777477822498,37.33,75953.34,0.0,0.41742,0.00016,25.3758]
[1777477822784,37.33,75954.03,0.0,0.41752,0.00016,25.37744]
[1777477824118,37.33,75957.45,0.0,0.41807,0.00016,25.38601]
[1777477824503,37.33,75957.45,0.0,0.41807,0.00016,25.38601]
[1777477824709,37.33,75957.45,0.0,0.41807,0.00016,25.38601]
[1777477824774,37.32,75961.98,0.0,0.41879,0.00016,25.39717]
[1777477826485,37.32,75961.66,0.0,0.41874,0.00016,25.39632]
[1777477826495,37.32,75961.66,0.0,0.41874,0.00016,25.39632]
[1777477826658,37.32,75961.95,0.0,0.41878,0.00016,25.39698]
[1777477832028,37.31,75960.89,0.0,0.41857,0.00016,25.39056]
[1777477835134,37.3,75952.33,0.0,0.41718,0.00016,25.36885]
[1777477841090,37.29,75948.35,0.0,0.41651,0.00016,25.35843]
[1777477842506,37.29,75955.03,0.0,0.41758,0.00016,25.37525]
[1777477848140,37.28,75956.09,0.0,0.41772,0.00016,25.37753]
[1777477853224,37.27,75952.96,0.0,0.41719,0.00016,25.36932]
[1777477859217,37.26,75947.77,0.0,0.41633,0.00016,25.3558]
[1777477860923,37.26,75948.26,0.0,0.41641,0.00016,25.35698]
[1777477860948,37.26,75948.26,0.0,0.41641,0.00016,25.35698]
[1777477860966,37.26,75948.26,0.0,0.41641,0.00016,25.35698]
[1777477861170,37.26,75948.26,0.0,0.41641,0.00016,25.35698]
[1777477861494,37.25,75937.28,0.0,0.41463,0.00016,25.32874]
[1777477862896,37.25,75929.99,0.0,0.41345,0.00016,25.30968]
[1777477863738,37.25,75929.99,0.0,0.41345,0.00016,25.30968]
[1777477863760,37.25,75932.01,0.0,0.41378,0.00016,25.31492]
[1777477864929,37.25,75932.01,0.0,0.41377,0.00016,25.31488]
[1777477864938,37.25,75932.01,0.0,0.41377,0.00016,25.31488]
[1777477865259,37.25,75933.82,0.0,0.41407,0.00016,25.31961]
[1777477870298,37.25,75928.8,0.0,0.41326,0.00016,25.30653]
[1777477871623,37.25,75928.8,0.0,0.41326,0.00016,25.30653]
[1777477871973,37.25,75923.28,0.0,0.41238,0.00016,25.29204]
[1777477872106,37.25,75923.28,0.0,0.41238,0.00016,25.29204]
[1777477872849,37.25,75883.69,0.0,0.40602,0.00016,25.18406]
[1777477873183,37.25,75883.69,0.0,0.40602,0.00016,25.18406]
[1777477873311,37.25,75883.69,0.0,0.40602,0.00016,25.18406]
[1777477873414,37.25,75842.53,0.0,0.39943,0.00016,25.06511]
[1777477874517,37.25,75842.53,0.0,0.39943,0.00016,25.06511]
[1777477874564,37.25,75842.53,0.0,0.39943,0.00016,25.06511]
[1777477874618,37.25,75825.26,0.0,0.39668,0.00016,25.0132]
[1777477875115,37.25,75825.26,0.0,0.39668,0.00016,25.0132]
[1777477875236,37.25,75825.26,0.0,0.39668,0.00016,25.0132]
[1777477875404,37.25,75825.26,0.0,0.39668,0.00016,25.0132]
[1777477875578,37.25,75825.26,0.0,0.39668,0.00016,25.0132]
[1777477875586,37.25,75788.82,0.0,0.39088,0.00016,24.89979]
[1777477876303,37.25,75788.82,0.0,0.39088,0.00016,24.89979]
[1777477876842,37.25,75788.82,0.0,0.39088,0.00016,24.89979]
[1777477876858,37.25,75775.01,0.0,0.38868,0.00016,24.85547]
[1777477877428,37.25,75775.01,0.0,0.38868,0.00016,24.85547]
[1777477877562,37.25,75775.01,0.0,0.38868,0.00016,24.85547]
[1777477877726,37.26,75775.96,0.0,0.38886,0.00016,24.85907]
[1777477878317,37.26,75775.96,0.0,0.38886,0.00016,24.85907]
[1777477878751,37.26,75775.96,0.0,0.38886,0.00016,24.85907]
[1777477878799,37.26,75772.62,0.0,0.38833,0.00016,24.84826]
[1777477879061,37.26,75772.62,0.0,0.38833,0.00016,24.84826]
[1777477879538,37.26,75772.62,0.0,0.38833,0.00016,24.84826]
[1777477879972,37.26,75770.36,0.0,0.38798,0.00016,24.84091]
[1777477880091,37.26,75770.36,0.0,0.38798,0.00016,24.84091]
[1777477880533,37.26,75770.36,0.0,0.38798,0.00016,24.84091]
[1777477880714,37.26,75770.36,0.0,0.38798,0.00016,24.84091]
[1777477880913,37.26,75788.76,0.0,0.39089,0.00016,24.90005]
[1777477881215,37.26,75788.76,0.0,0.39089,0.00016,24.90005]
[1777477881282,37.26,75788.76,0.0,0.39089,0.00016,24.90005]
[1777477881393,37.26,75788.76,0.0,0.39089,0.00016,24.90005]
[1777477881479,37.26,75788.76,0.0,0.39089,0.00016,24.90005]
[1777477881515,37.26,75788.76,0.0,0.39089,0.00016,24.90005]
[1777477881813,37.26,75788.76,0.0,0.39089,0.00016,24.90005]
[1777477881909,37.26,75806.26,0.0,0.39368,0.00016,24.95522]
[1777477882156,37.26,75806.26,0.0,0.39368,0.00016,24.95522]
[1777477882597,37.26,75806.26,0.0,0.39368,0.00016,24.95522]
[1777477882655,37.26,75834.06,0.0,0.39811,0.00016,25.04027]
[1777477883092,37.26,75834.06,0.0,0.39811,0.00016,25.04027]
[1777477883722,37.26,75834.06,0.0,0.39811,0.00016,25.04027]
[1777477883796,37.25,75836.83,0.0,0.39852,0.00016,25.04813]
[1777477884879,37.25,75836.83,0.0,0.39852,0.00016,25.04813]
[1777477884911,37.25,75835.78,0.0,0.39836,0.00016,25.04498]
[1777477885832,37.25,75835.78,0.0,0.39836,0.00016,25.04498]
[1777477886044,37.25,75837.51,0.0,0.39863,0.00016,25.05019]
[1777477886450,37.25,75837.57,0.0,0.39865,0.00016,25.05039]
[1777477889132,37.26,75838.62,0.0,0.39883,0.00016,25.05389]
[1777477889243,37.26,75838.62,0.0,0.39883,0.00016,25.05389]
[1777477889471,37.26,75845.88,0.0,0.4,0.00016,25.07549]
[1777477891582,37.26,75845.62,0.0,0.39995,0.00016,25.07473]
[1777477891598,37.26,75845.62,0.0,0.39995,0.00016,25.07473]
[1777477891732,37.26,75845.62,0.0,0.39995,0.00016,25.07473]
[1777477891796,37.26,75834.92,0.0,0.39823,0.00016,25.03936]
[1777477892417,37.26,75834.92,0.0,0.39823,0.00016,25.03936]
[1777477892704,37.26,75827.77,0.0,0.39709,0.00016,25.01782]
[1777477894127,37.26,75823.18,0.0,0.39636,0.00016,25.00382]
[1777477894136,37.26,75823.18,0.0,0.39636,0.00016,25.00382]
[1777477894142,37.26,75823.18,0.0,0.39636,0.00016,25.00382]
[1777477894241,37.26,75823.18,0.0,0.39636,0.00016,25.00382]
[1777477894277,37.26,75823.18,0.0,0.39636,0.00016,25.00382]
[1777477894633,37.26,75823.18,0.0,0.39636,0.00016,25.00382]
[1777477894660,37.26,75823.18,0.0,0.39636,0.00016,25.00382]
[1777477894730,37.26,75826.53,0.0,0.39689,0.00016,25.01398]
[1777477895006,37.26,75826.53,0.0,0.39689,0.00016,25.01398]
[1777477895129,37.26,75826.53,0.0,0.39689,0.00016,25.01398]
[1777477895193,37.26,75826.53,0.0,0.39689,0.00016,25.01398]
[1777477895288,37.26,75826.53,0.0,0.39689,0.00016,25.01398]
[1777477895565,37.26,75826.53,0.0,0.39689,0.00016,25.01398]
[1777477895627,37.26,75826.53,0.0,0.39689,0.00016,25.01398]
[1777477895719,37.26,75823.16,0.0,0.39635,0.00016,25.00373]
[1777477896713,37.26,75823.16,0.0,0.39635,0.00016,25.00373]
[1777477896814,37.26,75815.99,0.0,0.39521,0.00016,24.98174]
[1777477897748,37.26,75815.99,0.0,0.39521,0.00016,24.98174]
[1777477897849,37.26,75817.49,0.0,0.39545,0.00016,24.98633]
[1777477898277,37.26,75817.49,0.0,0.39545,0.00016,24.98633]
[1777477898623,37.26,75817.49,0.0,0.39545,0.00016,24.98633]
[1777477898639,37.26,75820.09,0.0,0.39586,0.00016,24.99428]
[1777477899721,37.26,75820.09,0.0,0.39586,0.00016,24.99428]
[1777477899779,37.26,75822.62,0.0,0.39626,0.00016,25.00199]
[1777477900090,37.26,75822.62,0.0,0.39626,0.00016,25.00199]
[1777477900548,37.26,75822.62,0.0,0.39626,0.00016,25.00205]
[1777477901282,37.26,75822.62,0.0,0.39626,0.00016,25.00205]
[1777477901295,37.26,75822.62,0.0,0.39626,0.00016,25.00205]
[1777477901555,37.27,75828.43,0.0,0.39722,0.00016,25.02022]
[1777477902345,37.27,75828.43,0.0,0.39722,0.00016,25.02022]
[1777477902354,37.27,75828.43,0.0,0.39722,0.00016,25.02022]
[1777477902756,37.27,75828.43,0.0,0.39722,0.00016,25.02022]
[1777477902834,37.27,75828.43,0.0,0.39722,0.00016,25.02022]
[1777477902906,37.28,75827.51,0.0,0.3971,0.00016,25.01787]
[1777477903273,37.28,75827.51,0.0,0.3971,0.00016,25.01787]
[1777477903365,37.28,75827.51,0.0,0.3971,0.00016,25.01787]
[1777477903554,37.28,75827.51,0.0,0.3971,0.00016,25.01787]
[1777477903671,37.28,75827.51,0.0,0.3971,0.00016,25.01787]
[1777477903750,37.29,75821.17,0.0,0.39611,0.00016,24.99898]
[1777477904411,37.29,75821.17,0.0,0.39611,0.00016,24.99898]
[1777477904522,37.29,75821.17,0.0,0.39611,0.00016,24.99898]
[1777477904693,37.29,75821.17,0.0,0.39611,0.00016,24.99898]
[1777477904701,37.29,75821.17,0.0,0.39611,0.00016,24.99898]
[1777477904721,37.29,75821.17,0.0,0.39611,0.00016,24.99898]
[1777477904786,37.29,75824.42,0.0,0.39663,0.00016,25.00884]
[1777477905728,37.29,75824.42,0.0,0.39663,0.00016,25.00884]
[1777477905830,37.29,75824.42,0.0,0.39663,0.00016,25.00884]
[1777477905849,37.29,75824.42,0.0,0.39663,0.00016,25.00884]
[1777477905876,37.29,75829.73,0.0,0.39747,0.00016,25.0249]
[1777477906990,37.29,75838.25,0.0,0.39885,0.00016,25.05078]
[1777477907369,37.29,75838.25,0.0,0.39885,0.00016,25.05078]
[1777477907597,37.3,75838.89,0.0,0.39898,0.00016,25.05309]
[1777477909444,37.3,75839.9,0.0,0.39914,0.00016,25.05612]
[1777477909728,37.3,75839.9,0.0,0.39914,0.00016,25.05612]
[1777477909830,37.3,75833.83,0.0,0.39817,0.00016,25.038]
[1777477912734,37.3,75833.41,0.0,0.39811,0.00016,25.03678]
[1777477912749,37.3,75833.41,0.0,0.39811,0.00016,25.03678]
[1777477912752,37.3,75833.41,0.0,0.39811,0.00016,25.03678]
[1777477912830,37.31,75833.75,0.0,0.39818,0.00016,25.03806]
[1777477913234,37.31,75833.75,0.0,0.39818,0.00016,25.03806]
[1777477913372,37.31,75833.75,0.0,0.39818,0.00016,25.03806]
[1777477913836,37.31,75833.75,0.0,0.39818,0.00016,25.03806]
[1777477913937,37.31,75837.4,0.0,0.39876,0.00016,25.049]
[1777477917820,37.31,75843.02,0.0,0.39966,0.00016,25.06577]
[1777477917827,37.31,75843.02,0.0,0.39966,0.00016,25.06577]
[1777477917831,37.31,75843.02,0.0,0.39966,0.00016,25.06577]
[1777477917901,37.31,75843.02,0.0,0.39966,0.00016,25.06577]
[1777477918001,37.31,75838.88,0.0,0.399,0.00016,25.05348]
[1777477918790,37.31,75838.88,0.0,0.399,0.00016,25.05348]
[1777477918801,37.31,75838.88,0.0,0.399,0.00016,25.05348]
[1777477918881,37.31,75834.22,0.0,0.39826,0.00016,25.03957]
[1777477919662,37.31,75834.22,0.0,0.39826,0.00016,25.03957]
[1777477919732,37.31,75827.36,0.0,0.39716,0.00016,25.01886]
[1777477920291,37.31,75827.36,0.0,0.39716,0.00016,25.01886]
[1777477920547,37.31,75827.36,0.0,0.39716,0.00016,25.01886]
[1777477920693,37.31,75826.81,0.0,0.39707,0.00016,25.01716]
[1777477921093,37.31,75826.81,0.0,0.39707,0.00016,25.01716]
[1777477921530,37.31,75826.81,0.0,0.39707,0.00016,25.01716]
[1777477921587,37.31,75826.81,0.0,0.39707,0.00016,25.01716]
[1777477921604,37.31,75826.81,0.0,0.39707,0.00016,25.01716]
[1777477921700,37.31,75825.81,0.0,0.39691,0.00016,25.0141]
[1777477922958,37.31,75813.6,0.0,0.39497,0.00016,24.97678]
[1777477923219,37.31,75813.6,0.0,0.39497,0.00016,24.97678]
[1777477923229,37.31,75813.6,0.0,0.39497,0.00016,24.97678]
[1777477923676,37.31,75813.6,0.0,0.39497,0.00016,24.97678]
[1777477924015,37.31,75809.01,0.0,0.39423,0.00016,24.96258]
[1777477924165,37.31,75809.01,0.0,0.39423,0.00016,24.96258]
[1777477924431,37.31,75809.01,0.0,0.39423,0.00016,24.96258]
[1777477924756,37.31,75809.01,0.0,0.39423,0.00016,24.96258]
[1777477925530,37.31,75800.93,0.0,0.39295,0.00016,24.93742]
[1777477925791,37.31,75793.83,0.0,0.39182,0.00016,24.91511]
[1777477926184,37.31,75793.83,0.0,0.39182,0.00016,24.91511]
[1777477926200,37.31,75793.83,0.0,0.39182,0.00016,24.91511]
[1777477927531,37.3,75794.12,0.0,0.39186,0.00016,24.91596]
[1777477927629,37.3,75794.74,0.0,0.39196,0.00016,24.91786]
[1777477928718,37.3,75794.74,0.0,0.39196,0.00016,24.91786]
[1777477928750,37.3,75794.74,0.0,0.39196,0.00016,24.91786]
[1777477928858,37.3,75794.74,0.0,0.39196,0.00016,24.91786]
[1777477928927,37.3,75799.33,0.0,0.39269,0.00016,24.93223]
[1777477929573,37.3,75799.33,0.0,0.39269,0.00016,24.93223]
[1777477929611,37.3,75799.33,0.0,0.39269,0.00016,24.93223]
[1777477931108,37.3,75805.2,0.0,0.39362,0.00016,24.95053]
[1777477931127,37.3,75805.2,0.0,0.39362,0.00016,24.95053]
[1777477931771,37.3,75810.04,0.0,0.39439,0.00016,24.96556]
[1777477933391,37.3,75806.72,0.0,0.39386,0.00016,24.95527]
[1777477933599,37.3,75806.72,0.0,0.39386,0.00016,24.95527]
[1777477935620,37.3,75796.2,0.0,0.39219,0.00016,24.92239]
[1777477935799,37.3,75796.36,0.0,0.39221,0.00016,24.92291]
[1777477936707,37.3,75796.36,0.0,0.39221,0.00016,24.92291]
[1777477937377,37.3,75799.52,0.0,0.39272,0.00016,24.93286]
[1777477939012,37.3,75800.77,0.0,0.39292,0.00016,24.9368]
[1777477939932,37.3,75796.56,0.0,0.39225,0.00016,24.9236]
[1777477939942,37.3,75796.56,0.0,0.39225,0.00016,24.9236]
[1777477939829,37.3,75794.13,0.0,0.39186,0.00016,24.91589]
[1777477941150,37.3,75789.44,0.0,0.39111,0.00016,24.90098]
[1777477942649,37.3,75786.64,0.0,0.39066,0.00016,24.89203]
[1777477943481,37.3,75781.47,0.0,0.38984,0.00016,24.87546]
[1777477943579,37.3,75781.47,0.0,0.38984,0.00016,24.87546]
[1777477943719,37.3,75781.47,0.0,0.38984,0.00016,24.87546]
[1777477943723,37.3,75781.47,0.0,0.38984,0.00016,24.87546]
[1777477945430,37.3,75792.95,0.0,0.39166,0.00016,24.91191]
[1777477945869,37.3,75793.18,0.0,0.39169,0.00016,24.91261]
[1777477947885,37.3,75800.47,0.0,0.39285,0.00016,24.93556]
[1777477948935,37.3,75800.47,0.0,0.39285,0.00016,24.93556]
[1777477948945,37.3,75800.47,0.0,0.39285,0.00016,24.93556]
[1777477949381,37.3,75797.6,0.0,0.3924,0.00016,24.92657]
[1777477949443,37.3,75797.6,0.0,0.3924,0.00016,24.92657]
[1777477950570,37.3,75797.69,0.0,0.39241,0.00016,24.92687]
[1777477950594,37.3,75797.69,0.0,0.39241,0.00016,24.92687]
[1777477950904,37.3,75795.2,0.0,0.39202,0.00016,24.91905]
[1777477951810,37.3,75795.2,0.0,0.39202,0.00016,24.91905]
[1777477951978,37.3,75786.57,0.0,0.39063,0.00016,24.88821]
[1777477953436,37.3,75785.62,0.0,0.39048,0.00016,24.88512]
[1777477953584,37.3,75785.62,0.0,0.39048,0.00016,24.88512]
[1777477953835,37.3,75785.62,0.0,0.39048,0.00016,24.88512]
[1777477953933,37.3,75777.13,0.0,0.38913,0.00016,24.85785]
[1777477954099,37.3,75777.13,0.0,0.38913,0.00016,24.85785]
[1777477954729,37.3,75777.13,0.0,0.38913,0.00016,24.85785]
[1777477954934,37.3,75776.49,0.0,0.38903,0.00016,24.85574]
[1777477955168,37.3,75776.49,0.0,0.38903,0.00016,24.85574]
[1777477955178,37.3,75776.49,0.0,0.38903,0.00016,24.85574]
[1777477955593,37.3,75776.49,0.0,0.38903,0.00016,24.85574]
[1777477955942,37.3,75770.39,0.0,0.38806,0.00016,24.83596]
[1777477957279,37.3,75766.26,0.0,0.3874,0.00016,24.82248]
[1777477957880,37.3,75766.26,0.0,0.3874,0.00016,24.82248]
[1777477958596,37.29,75769.97,0.0,0.38799,0.00016,24.83454]
[1777477958686,37.29,75769.97,0.0,0.38799,0.00016,24.83454]
[1777477958963,37.29,75769.97,0.0,0.38799,0.00016,24.83453]
[1777477959914,37.29,75769.97,0.0,0.38799,0.00016,24.83453]
[1777477959972,37.29,75780.5,0.0,0.38965,0.00016,24.86852]
[1777477961858,37.29,75784.74,0.0,0.39033,0.00016,24.88213]
[1777477961984,37.3,75787.35,0.0,0.39075,0.00016,24.89049]
[1777477967020,37.3,75787.29,0.0,0.39075,0.00016,24.89047]
[1777477967728,37.3,75787.29,0.0,0.39075,0.00016,24.89047]
[1777477967744,37.3,75787.29,0.0,0.39075,0.00016,24.89047]
[1777477968151,37.3,75785.58,0.0,0.39048,0.00016,24.88505]
[1777477968847,37.3,75785.58,0.0,0.39048,0.00016,24.88505]
[1777477969053,37.3,75788.08,0.0,0.39087,0.00016,24.89304]
[1777477969151,37.3,75788.08,0.0,0.39087,0.00016,24.89304]
[1777477969616,37.3,75788.08,0.0,0.39087,0.00016,24.89304]
[1777477970040,37.3,75789.01,0.0,0.39102,0.00016,24.89595]
[1777477970372,37.3,75789.01,0.0,0.39102,0.00016,24.89595]
[1777477970429,37.3,75789.01,0.0,0.39102,0.00016,24.89595]
[1777477970574,37.3,75789.01,0.0,0.39102,0.00016,24.89595]
[1777477971048,37.3,75803.9,0.0,0.39339,0.00016,24.94284]
[1777477971212,37.3,75803.9,0.0,0.39339,0.00016,24.94284]
[1777477971224,37.3,75803.9,0.0,0.39339,0.00016,24.94284]
[1777477972057,37.3,75812.77,0.0,0.3948,0.00016,24.97042]
[1777477974069,37.3,75819.75,0.0,0.39592,0.00016,24.99197]
[1777477975749,37.3,75817.29,0.0,0.39553,0.00016,24.9845]
[1777477975757,37.3,75817.29,0.0,0.39553,0.00016,24.9845]
[1777477976957,37.3,75817.55,0.0,0.39557,0.00016,24.98532]
[1777477978099,37.3,75819.71,0.0,0.39592,0.00016,24.99196]
[1777477978896,37.3,75819.71,0.0,0.39592,0.00016,24.99196]
[1777477978922,37.3,75819.71,0.0,0.39592,0.00016,24.99196]
[1777477978929,37.3,75819.71,0.0,0.39592,0.00016,24.99196]
[1777477979048,37.3,75819.71,0.0,0.39592,0.00016,24.99196]
[1777477979081,37.31,75821.48,0.0,0.3962,0.00016,24.99741]
[1777477979108,37.31,75825.72,0.0,0.39688,0.00016,25.0103]
[1777477982164,37.32,75828.41,0.0,0.39734,0.00016,25.01895]
[1777477982195,37.32,75828.58,0.0,0.39737,0.00016,25.01946]
[1777477984011,37.32,75828.58,0.0,0.39737,0.00016,25.01946]
[1777477984083,37.32,75831.61,0.0,0.39785,0.00016,25.02868]
[1777477984157,37.32,75831.61,0.0,0.39785,0.00016,25.02868]
[1777477984163,37.32,75831.61,0.0,0.39785,0.00016,25.02868]
[1777477984264,37.32,75831.61,0.0,0.39785,0.00016,25.02868]
[1777477984417,37.32,75831.61,0.0,0.39785,0.00016,25.02868]
[1777477984431,37.32,75831.61,0.0,0.39785,0.00016,25.02868]
[1777477984801,37.32,75835.83,0.0,0.39853,0.00016,25.04136]
[1777477985519,37.32,75845.0,0.0,0.39999,0.00016,25.06864]
[1777477988803,37.32,75847.51,0.0,0.40039,0.00016,25.07606]
[1777477988904,37.32,75856.17,0.0,0.40178,0.00016,25.10142]
[1777477990266,37.32,75856.17,0.0,0.40178,0.00016,25.10142]
[1777477990298,37.32,75856.17,0.0,0.40178,0.00016,25.10142]
[1777477990375,37.32,75856.17,0.0,0.40178,0.00016,25.10142]
[1777477990776,37.32,75856.17,0.0,0.40178,0.00016,25.10142]
[1777477990986,37.32,75856.17,0.0,0.40178,0.00016,25.10142]
[1777477991073,37.32,75857.29,0.0,0.40196,0.00016,25.10467]
[1777477991459,37.32,75857.29,0.0,0.40196,0.00016,25.10467]
[1777477991714,37.32,75857.29,0.0,0.40196,0.00016,25.10467]
[1777477992051,37.32,75842.34,0.0,0.39956,0.00016,25.06067]
[1777477992218,37.32,75842.34,0.0,0.39956,0.00016,25.06067]
[1777477992346,37.32,75842.34,0.0,0.39956,0.00016,25.06067]
[1777477992712,37.32,75842.34,0.0,0.39956,0.00016,25.06067]
[1777477992807,37.32,75811.72,0.0,0.39468,0.00016,24.96805]
[1777477993176,37.32,75811.72,0.0,0.39468,0.00016,24.96805]
[1777477993982,37.32,75811.72,0.0,0.39468,0.00016,24.96805]
[1777477994000,37.32,75811.72,0.0,0.39468,0.00016,24.96805]
[1777477994048,37.32,75802.28,0.0,0.39318,0.00016,24.93866]
[1777477994292,37.32,75802.28,0.0,0.39318,0.00016,24.93866]
[1777477994356,37.32,75802.28,0.0,0.39318,0.00016,24.93866]
[1777477994711,37.32,75802.28,0.0,0.39318,0.00016,24.93866]
[1777477994911,37.32,75802.28,0.0,0.39318,0.00016,24.93866]
[1777477994975,37.32,75802.28,0.0,0.39318,0.00016,24.93866]
[1777477994997,37.32,75795.46,0.0,0.3921,0.00016,24.91728]
[1777477995648,37.31,75786.96,0.0,0.39074,0.00016,24.89031]
[1777477996151,37.31,75786.96,0.0,0.39074,0.00016,24.89031]
[1777477996258,37.31,75786.96,0.0,0.39074,0.00016,24.89031]
[1777477996282,37.31,75786.96,0.0,0.39074,0.00016,24.89031]
[1777477996330,37.31,75786.96,0.0,0.39074,0.00016,24.89031]
[1777477997003,37.31,75781.94,0.0,0.38994,0.00016,24.87423]
[1777477997162,37.31,75781.94,0.0,0.38994,0.00016,24.87423]
[1777477997256,37.31,75780.04,0.0,0.38964,0.00016,24.86814]
[1777477999096,37.31,75780.04,0.0,0.38964,0.00016,24.86814]
[1777477999479,37.31,75777.96,0.0,0.38931,0.00016,24.86133]
[1777478001231,37.31,75776.39,0.0,0.38905,0.00016,24.85624]
[1777478001668,37.31,75776.56,0.0,0.38908,0.00016,24.85675]
[1777478002157,37.31,75776.56,0.0,0.38908,0.00016,24.85675]
[1777478002284,37.31,75776.56,0.0,0.38908,0.00016,24.85675]
[1777478003383,37.31,75776.56,0.0,0.38908,0.00016,24.85675]
[1777478003706,37.31,75778.53,0.0,0.38939,0.00016,24.86302]
[1777478004777,37.31,75778.53,0.0,0.38939,0.00016,24.86302]
[1777478005094,37.31,75776.8,0.0,0.38911,0.00016,24.8574]
[1777478007106,37.31,75772.42,0.0,0.38841,0.00016,24.84321]
[1777478008031,37.31,75772.42,0.0,0.38841,0.00016,24.84321]
[1777478013042,37.3,75774.51,0.0,0.38872,0.00016,24.84622]
[1777478012696,37.3,75766.82,0.0,0.3875,0.00016,24.8212]
[1777478013359,37.3,75766.82,0.0,0.3875,0.00016,24.8212]
[1777478013369,37.3,75766.82,0.0,0.3875,0.00016,24.8212]
[1777478013860,37.3,75761.71,0.0,0.38669,0.00016,24.80446]
[1777478015478,37.3,75752.85,0.0,0.38528,0.00016,24.7752]
[1777478016982,37.3,75752.85,0.0,0.38528,0.00016,24.7752]
[1777478017082,37.3,75751.69,0.0,0.3851,0.00016,24.77135]
[1777478018620,37.3,75751.99,0.0,0.38515,0.00016,24.77235]
[1777478020561,37.3,75754.85,0.0,0.3856,0.00016,24.78184]
[1777478020573,37.3,75754.85,0.0,0.3856,0.00016,24.78184]
[1777478020632,37.3,75754.85,0.0,0.3856,0.00016,24.78184]
[1777478020662,37.3,75754.12,0.0,0.38548,0.00016,24.77942]
[1777478023602,37.3,75753.36,0.0,0.38536,0.00016,24.77691]
[1777478023695,37.3,75753.36,0.0,0.38536,0.00016,24.77691]
[1777478023881,37.3,75753.36,0.0,0.38536,0.00016,24.77691]
[1777478024074,37.3,75755.56,0.0,0.38571,0.00016,24.7842]
[1777478024481,37.3,75745.79,0.0,0.38417,0.00016,24.75172]
[1777478025243,37.3,75745.79,0.0,0.38417,0.00016,24.75172]
[1777478025767,37.3,75745.79,0.0,0.38417,0.00016,24.75172]
[1777478025901,37.3,75745.79,0.0,0.38417,0.00016,24.75172]
[1777478026002,37.3,75745.79,0.0,0.38417,0.00016,24.75172]
[1777478026093,37.3,75735.27,0.0,0.38251,0.00016,24.71634]
[1777478026340,37.3,75735.27,0.0,0.38251,0.00016,24.71634]
[1777478026802,37.3,75726.11,0.0,0.38106,0.00016,24.68521]
[1777478027235,37.3,75726.11,0.0,0.38106,0.00016,24.68521]
[1777478027469,37.3,75726.11,0.0,0.38106,0.00016,24.68526]
[1777478028143,37.3,75726.11,0.0,0.38106,0.00016,24.68526]
[1777478028578,37.3,75726.11,0.0,0.38106,0.00016,24.68526]
[1777478028584,37.3,75721.69,0.0,0.38037,0.00016,24.67018]
[1777478029534,37.3,75713.14,0.0,0.37903,0.00016,24.64072]
[1777478030376,37.3,75713.14,0.0,0.37903,0.00016,24.64072]
[1777478030735,37.3,75713.14,0.0,0.37903,0.00016,24.64072]
[1777478030825,37.3,75713.14,0.0,0.37903,0.00016,24.64072]
[1777478030873,37.3,75713.14,0.0,0.37903,0.00016,24.64072]
[1777478030910,37.31,75705.63,0.0,0.37785,0.00016,24.61463]
[1777478031725,37.31,75705.63,0.0,0.37785,0.00016,24.61463]
[1777478031826,37.31,75703.87,0.0,0.37757,0.00016,24.60855]
[1777478032258,37.31,75703.87,0.0,0.37757,0.00016,24.60855]
[1777478032506,37.31,75703.87,0.0,0.37758,0.00016,24.60864]
[1777478035869,37.31,75697.28,0.0,0.37656,0.00016,24.58577]
[1777478036891,37.31,75697.28,0.0,0.37656,0.00016,24.58577]
[1777478037043,37.31,75698.64,0.0,0.37677,0.00016,24.59066]
[1777478038223,37.31,75695.52,0.0,0.37629,0.00016,24.57978]
[1777478038796,37.31,75695.52,0.0,0.37629,0.00016,24.57978]
[1777478038813,37.32,75686.71,0.0,0.37491,0.00016,24.54864]
[1777478039523,37.32,75686.71,0.0,0.37491,0.00016,24.54864]
[1777478039534,37.32,75686.71,0.0,0.37491,0.00016,24.54864]
[1777478039874,37.32,75690.8,0.0,0.37555,0.00016,24.56319]
[1777478040438,37.32,75690.8,0.0,0.37555,0.00016,24.56319]
[1777478040919,37.32,75690.8,0.0,0.37555,0.00016,24.56319]
[1777478041053,37.32,75690.8,0.0,0.37555,0.00016,24.56319]
[1777478041062,37.32,75690.8,0.0,0.37555,0.00016,24.56319]
[1777478041127,37.32,75690.6,0.0,0.37553,0.00016,24.56262]
[1777478042926,37.32,75677.64,0.0,0.3735,0.00016,24.51634]
[1777478043453,37.32,75677.64,0.0,0.3735,0.00016,24.51634]
[1777478043634,37.32,75677.64,0.0,0.3735,0.00016,24.51634]
[1777478043656,37.32,75677.64,0.0,0.3735,0.00016,24.51634]
[1777478043808,37.32,75674.42,0.0,0.373,0.00016,24.50477]
[1777478045601,37.32,75671.34,0.0,0.37251,0.00016,24.4935]
[1777478046311,37.32,75671.34,0.0,0.37251,0.00016,24.4935]
[1777478046609,37.32,75666.56,0.0,0.37176,0.00016,24.4761]
[1777478048044,37.32,75666.56,0.0,0.37176,0.00016,24.4761]
[1777478048093,37.32,75670.71,0.0,0.3724,0.00016,24.49113]
[1777478048312,37.32,75670.71,0.0,0.3724,0.00016,24.49113]
[1777478048378,37.32,75670.71,0.0,0.3724,0.00016,24.49113]
[1777478048824,37.32,75670.71,0.0,0.3724,0.00016,24.49113]
[1777478048925,37.32,75676.02,0.0,0.37323,0.00016,24.51028]
[1777478050313,37.32,75676.02,0.0,0.37324,0.00016,24.51035]
[1777478050538,37.32,75676.02,0.0,0.37324,0.00016,24.51035]
[1777478050556,37.32,75676.02,0.0,0.37324,0.00016,24.51035]
[1777478050635,37.32,75676.02,0.0,0.37324,0.00016,24.51035]
[1777478051800,37.32,75678.93,0.0,0.3737,0.00016,24.52088]
[1777478051872,37.32,75678.93,0.0,0.3737,0.00016,24.52088]
[1777478051881,37.32,75678.49,0.0,0.37363,0.00016,24.51935]
[1777478055867,37.32,75674.64,0.0,0.37303,0.00016,24.50565]
[1777478055928,37.32,75678.54,0.0,0.37364,0.00016,24.51964]
[1777478059100,37.32,75686.02,0.0,0.37482,0.00016,24.5466]
[1777478059874,37.32,75686.02,0.0,0.37482,0.00016,24.5466]
[1777478060129,37.32,75688.42,0.0,0.3752,0.00016,24.55519]
[1777478060978,37.32,75688.42,0.0,0.3752,0.00016,24.55519]
[1777478061009,37.32,75697.88,0.0,0.37669,0.00016,24.58872]
[1777478061494,37.32,75697.88,0.0,0.37669,0.00016,24.58872]
[1777478061800,37.32,75697.88,0.0,0.37669,0.00016,24.58872]
[1777478062076,37.32,75707.03,0.0,0.37813,0.00016,24.62082]
[1777478062230,37.32,75707.03,0.0,0.37813,0.00016,24.62082]
[1777478062411,37.32,75707.03,0.0,0.37813,0.00016,24.62082]
[1777478062418,37.32,75707.03,0.0,0.37813,0.00016,24.62082]
[1777478062685,37.32,75707.03,0.0,0.37813,0.00016,24.62082]
[1777478062782,37.32,75707.03,0.0,0.37813,0.00016,24.62082]
[1777478063093,37.32,75712.55,0.0,0.379,0.00016,24.64002]
[1777478063232,37.32,75712.55,0.0,0.379,0.00016,24.64002]
[1777478063686,37.32,75712.55,0.0,0.379,0.00016,24.64002]
[1777478063742,37.33,75711.17,0.0,0.37879,0.00016,24.63534]
[1777478064261,37.33,75711.17,0.0,0.37879,0.00016,24.63534]
[1777478064300,37.33,75711.17,0.0,0.37879,0.00016,24.63534]
[1777478065029,37.33,75711.17,0.0,0.37879,0.00016,24.63534]
[1777478065073,37.33,75711.17,0.0,0.37879,0.00016,24.63534]
[1777478065130,37.33,75705.09,0.0,0.37784,0.00016,24.61423]
[1777478066146,37.33,75698.47,0.0,0.3768,0.00016,24.59108]
[1777478067185,37.33,75698.47,0.0,0.3768,0.00016,24.59116]
[1777478067763,37.33,75697.04,0.0,0.37658,0.00016,24.58614]
[1777478069477,37.33,75698.06,0.0,0.37674,0.00016,24.58975]
[1777478069779,37.33,75698.18,0.0,0.37676,0.00016,24.59026]
[1777478070380,37.33,75698.18,0.0,0.37676,0.00016,24.59026]
[1777478070437,37.33,75698.18,0.0,0.37676,0.00016,24.59026]
[1777478070785,37.33,75699.09,0.0,0.37691,0.00016,24.59355]
[1777478071906,37.33,75699.09,0.0,0.37691,0.00016,24.59355]
[1777478071920,37.33,75699.09,0.0,0.37691,0.00016,24.59355]
[1777478071953,37.33,75700.12,0.0,0.37706,0.00016,24.59374]
[1777478074762,37.34,75698.11,0.0,0.37675,0.00016,24.5869]
[1777478074775,37.34,75698.11,0.0,0.37675,0.00016,24.5869]
[1777478074873,37.34,75698.32,0.0,0.37679,0.00016,24.58769]
[1777478076089,37.34,75698.32,0.0,0.37679,0.00016,24.58769]
[1777478077237,37.34,75699.88,0.0,0.37704,0.00016,24.59326]
[1777478078170,37.34,75703.37,0.0,0.37759,0.00016,24.6056]
[1777478079990,37.34,75702.99,0.0,0.37754,0.00016,24.60437]
[1777478080008,37.34,75702.99,0.0,0.37754,0.00016,24.60437]
[1777478080026,37.34,75706.62,0.0,0.37811,0.00016,24.61711]
[1777478080928,37.34,75706.62,0.0,0.37811,0.00016,24.61711]
[1777478080959,37.34,75708.77,0.0,0.37845,0.00016,24.62467]
[1777478081369,37.34,75708.77,0.0,0.37845,0.00016,24.62467]
[1777478083275,37.35,75708.08,0.0,0.37835,0.00016,24.62244]
[1777478083876,37.35,75706.48,0.0,0.37811,0.00016,24.61695]
[1777478084550,37.35,75706.48,0.0,0.37811,0.00016,24.61695]
[1777478085296,37.35,75704.99,0.0,0.37788,0.00016,24.61183]
[1777478085890,37.35,75704.77,0.0,0.37785,0.00016,24.61115]
[1777478090925,37.35,75700.19,0.0,0.37715,0.00016,24.59554]
[1777478094424,37.36,75702.02,0.0,0.37745,0.00016,24.60217]
[1777478095106,37.36,75708.93,0.0,0.37854,0.00016,24.62636]
[1777478096084,37.36,75708.93,0.0,0.37854,0.00016,24.62636]
[1777478096166,37.36,75717.38,0.0,0.37987,0.00016,24.65567]
[1777478097277,37.36,75718.04,0.0,0.37998,0.00016,24.65801]
[1777478098064,37.36,75724.96,0.0,0.38107,0.00016,24.68177]
[1777478098622,37.36,75724.96,0.0,0.38107,0.00016,24.68177]
[1777478098981,37.36,75725.37,0.0,0.38114,0.00016,24.68321]
[1777478099281,37.36,75725.37,0.0,0.38114,0.00016,24.68321]
[1777478099988,37.36,75729.76,0.0,0.38183,0.00016,24.69819]
[1777478100554,37.36,75729.76,0.0,0.38183,0.00016,24.69819]
[1777478101077,37.36,75726.92,0.0,0.38138,0.00016,24.68857]
[1777478107058,37.37,75730.5,0.0,0.38196,0.00016,24.70095]
[1777478111017,37.37,75730.14,0.0,0.38191,0.00016,24.69985]
[1777478111079,37.37,75729.26,0.0,0.38177,0.00016,24.69691]
[1777478112191,37.37,75720.81,0.0,0.38044,0.00016,24.66813]
[1777478115178,37.37,75705.77,0.0,0.37809,0.00016,24.61634]
[1777478116868,37.37,75705.38,0.0,0.37803,0.00016,24.61506]
[1777478117224,37.38,75704.98,0.0,0.37797,0.00016,24.61376]
[1777478123163,37.38,75700.77,0.0,0.37734,0.00016,24.59961]
[1777478128198,37.39,75697.18,0.0,0.37678,0.00016,24.58717]
[1777478130412,37.39,75700.7,0.0,0.37734,0.00016,24.59954]
[1777478131237,37.39,75702.1,0.0,0.37754,0.00016,24.6009]
[1777478132228,37.39,75709.2,0.0,0.37866,0.00016,24.62571]
[1777478134244,37.39,75712.99,0.0,0.37926,0.00016,24.63896]
[1777478134364,37.39,75712.99,0.0,0.37926,0.00016,24.63896]
[1777478135247,37.39,75713.81,0.0,0.37939,0.00016,24.64185]
[1777478137924,37.39,75719.47,0.0,0.38029,0.00016,24.66144]
[1777478138050,37.39,75719.47,0.0,0.38029,0.00016,24.66144]
[1777478138240,37.39,75725.79,0.0,0.38129,0.00016,24.68308]
[1777478138427,37.39,75725.79,0.0,0.38129,0.00016,24.68308]
[1777478138791,37.39,75735.55,0.0,0.38282,0.00016,24.71617]
[1777478140043,37.39,75735.55,0.0,0.38282,0.00016,24.71617]
[1777478140125,37.39,75743.74,0.0,0.38412,0.00016,24.74365]
[1777478143177,37.39,75746.61,0.0,0.38457,0.00016,24.75321]
[1777478143853,37.39,75746.61,0.0,0.38457,0.00016,24.75321]
[1777478143931,37.39,75746.61,0.0,0.38457,0.00016,24.75321]
[1777478144007,37.39,75746.13,0.0,0.38449,0.00016,24.75161]
[1777478145398,37.39,75755.35,0.0,0.38595,0.00016,24.78214]
[1777478150740,37.39,75757.76,0.0,0.38633,0.00016,24.79002]
[1777478155927,37.39,75762.82,0.0,0.38712,0.00016,24.80652]
[1777478156028,37.39,75770.37,0.0,0.38832,0.00016,24.83102]
[1777478157243,37.39,75770.37,0.0,0.38832,0.00016,24.83102]
[1777478157948,37.39,75771.55,0.0,0.3885,0.00016,24.83477]
[1777478158647,37.39,75771.55,0.0,0.3885,0.00016,24.83477]
[1777478158741,37.39,75773.14,0.0,0.38875,0.00016,24.83987]
[1777478161791,37.39,75776.48,0.0,0.38927,0.00016,24.85055]
[1777478161807,37.39,75776.66,0.0,0.3893,0.00016,24.85109]
[1777478162410,37.39,75776.66,0.0,0.3893,0.00016,24.85109]
[1777478162554,37.39,75772.63,0.0,0.38866,0.00016,24.83811]
[1777478165444,37.39,75768.48,0.0,0.388,0.00016,24.82461]
[1777478165551,37.39,75769.71,0.0,0.38819,0.00016,24.82857]
[1777478166388,37.39,75769.71,0.0,0.38819,0.00016,24.82857]
[1777478167818,37.39,75767.46,0.0,0.38784,0.00016,24.82124]
[1777478167833,37.39,75767.46,0.0,0.38784,0.00016,24.82124]
[1777478167863,37.39,75767.46,0.0,0.38784,0.00016,24.82124]
[1777478167879,37.38,75764.58,0.0,0.38738,0.00016,24.81182]
[1777478170221,37.38,75759.6,0.0,0.38659,0.00016,24.79552]
[1777478170292,37.38,75759.6,0.0,0.38659,0.00016,24.79552]
[1777478170797,37.38,75762.0,0.0,0.38697,0.00016,24.80336]
[1777478176221,37.38,75759.49,0.0,0.38657,0.00016,24.7951]
[1777478176307,37.38,75759.9,0.0,0.38663,0.00016,24.79645]
[1777478176978,37.38,75759.9,0.0,0.38663,0.00016,24.79645]
[1777478177028,37.38,75759.28,0.0,0.38654,0.00016,24.79441]
[1777478177550,37.38,75759.28,0.0,0.38654,0.00016,24.79441]
[1777478178164,37.38,75759.28,0.0,0.38654,0.00016,24.79441]
[1777478178952,37.38,75755.05,0.0,0.38587,0.00016,24.78051]
[1777478184614,37.38,75751.52,0.0,0.38532,0.00016,24.76894]
[1777478189650,37.39,75751.25,0.0,0.38528,0.00016,24.76813]
[1777478193906,37.39,75753.47,0.0,0.38561,0.00016,24.77198]
[1777478193969,37.39,75753.47,0.0,0.38561,0.00016,24.77198]
[1777478193984,37.39,75753.63,0.0,0.38564,0.00016,24.77252]
[1777478194577,37.39,75753.63,0.0,0.38564,0.00016,24.77252]
[1777478198878,37.39,75757.69,0.0,0.38628,0.00016,24.78592]
[1777478198979,37.39,75754.39,0.0,0.38576,0.00016,24.77506]
[1777478200637,37.39,75748.56,0.0,0.38484,0.00016,24.75577]
[1777478203139,37.39,75746.93,0.0,0.38458,0.00016,24.75038]
[1777478203146,37.39,75746.93,0.0,0.38458,0.00016,24.75038]
[1777478203622,37.39,75747.44,0.0,0.38467,0.00016,24.7521]
[1777478204680,37.39,75748.19,0.0,0.38479,0.00016,24.75462]
[1777478206816,37.39,75746.94,0.0,0.38459,0.00016,24.75052]
[1777478206831,37.39,75746.94,0.0,0.38459,0.00016,24.75052]
[1777478207488,37.39,75746.43,0.0,0.38451,0.00016,24.74885]
[1777478207801,37.39,75740.47,0.0,0.38357,0.00016,24.72898]
[1777478211028,37.39,75734.46,0.0,0.38263,0.00016,24.70885]
[1777478211044,37.39,75734.46,0.0,0.38263,0.00016,24.70885]
[1777478211048,37.39,75734.46,0.0,0.38263,0.00016,24.70885]
[1777478211125,37.39,75730.65,0.0,0.38203,0.00016,24.69602]
[1777478213000,37.39,75730.07,0.0,0.38194,0.00016,24.69411]
[1777478213316,37.39,75730.07,0.0,0.38194,0.00016,24.69411]
[1777478214808,37.39,75725.55,0.0,0.38124,0.00016,24.67886]
[1777478214817,37.39,75725.55,0.0,0.38124,0.00016,24.67886]
[1777478215184,37.39,75725.55,0.0,0.38124,0.00016,24.67886]
[1777478215197,37.39,75725.55,0.0,0.38124,0.00016,24.67886]
[1777478215285,37.4,75723.04,0.0,0.38085,0.00016,24.67036]
[1777478217251,37.4,75722.78,0.0,0.38081,0.00016,24.66954]
[1777478218855,37.4,75729.05,0.0,0.3818,0.00016,24.69102]
[1777478219763,37.4,75732.65,0.0,0.38237,0.00016,24.70327]
[1777478219864,37.4,75732.56,0.0,0.38236,0.00016,24.70302]
[1777478221053,37.4,75732.56,0.0,0.38236,0.00016,24.70302]
[1777478221154,37.4,75736.52,0.0,0.38299,0.00016,24.71641]
[1777478223147,37.4,75737.73,0.0,0.38318,0.00016,24.72052]
[1777478223248,37.4,75734.7,0.0,0.3827,0.00016,24.71036]
[1777478225304,37.4,75734.7,0.0,0.38271,0.00016,24.71039]
[1777478225974,37.4,75734.88,0.0,0.38274,0.00016,24.71107]
[1777478231954,37.41,75738.36,0.0,0.3833,0.00016,24.72296]
[1777478236989,37.41,75736.3,0.0,0.38298,0.00016,24.71616]
[1777478242024,37.41,75735.7,0.0,0.38289,0.00016,24.71426]
[1777478243444,37.41,75739.99,0.0,0.38357,0.00016,24.72868]
[1777478243849,37.41,75739.99,0.0,0.38357,0.00016,24.72868]
[1777478244311,37.41,75743.5,0.0,0.38412,0.00016,24.74043]
[1777478245139,37.41,75743.5,0.0,0.38412,0.00016,24.74043]
[1777478245160,37.41,75743.5,0.0,0.38412,0.00016,24.74043]
[1777478245255,37.41,75754.03,0.0,0.38578,0.00016,24.77536]
[1777478245644,37.41,75754.03,0.0,0.38578,0.00016,24.77536]
[1777478247158,37.41,75758.63,0.0,0.38651,0.00016,24.79048]
[1777478248593,37.41,75765.54,0.0,0.3876,0.00016,24.813]
[1777478250616,37.41,75765.24,0.0,0.38755,0.00016,24.81197]
[1777478250894,37.41,75765.24,0.0,0.38755,0.00016,24.81197]
[1777478251119,37.41,75765.24,0.0,0.38755,0.00016,24.81197]
[1777478251141,37.41,75765.24,0.0,0.38755,0.00016,24.81197]
[1777478251299,37.41,75765.24,0.0,0.38755,0.00016,24.81197]
[1777478251346,37.41,75765.24,0.0,0.38755,0.00016,24.81197]
[1777478251307,37.41,75771.33,0.0,0.38849,0.00016,24.82816]
[1777478251753,37.41,75771.33,0.0,0.38849,0.00016,24.82816]
[1777478252095,37.41,75771.72,0.0,0.38856,0.00016,24.82946]
[1777478253347,37.41,75771.72,0.0,0.38856,0.00016,24.82946]
[1777478253338,37.41,75793.47,0.0,0.392,0.00016,24.89881]
[1777478253823,37.41,75793.47,0.0,0.392,0.00016,24.89881]
[1777478254192,37.41,75793.47,0.0,0.392,0.00016,24.89881]
[1777478254215,37.41,75793.47,0.0,0.392,0.00016,24.89881]
[1777478254317,37.41,75792.84,0.0,0.39191,0.00016,24.89685]
[1777478254692,37.41,75792.84,0.0,0.39191,0.00016,24.89685]
[1777478255296,37.41,75792.84,0.0,0.39191,0.00016,24.89685]
[1777478255356,37.41,75793.36,0.0,0.39199,0.00016,24.8985]
[1777478261158,37.41,75787.81,0.0,0.39111,0.00016,24.88105]
[1777478263944,37.41,75787.58,0.0,0.39108,0.00016,24.88036]
[1777478264180,37.41,75787.58,0.0,0.39108,0.00016,24.88037]
[1777478265266,37.41,75787.58,0.0,0.39108,0.00016,24.88037]
[1777478265284,37.41,75787.58,0.0,0.39108,0.00016,24.88037]
[1777478265289,37.41,75786.99,0.0,0.39099,0.00016,24.87851]
[1777478267471,37.41,75785.24,0.0,0.39071,0.00016,24.87296]
[1777478268210,37.41,75785.24,0.0,0.39071,0.00016,24.87296]
[1777478268248,37.41,75786.75,0.0,0.39095,0.00016,24.87776]
[1777478269474,37.41,75786.75,0.0,0.39095,0.00016,24.87777]
[1777478271311,37.41,75785.21,0.0,0.39071,0.00016,24.87289]
[1777478271320,37.41,75785.21,0.0,0.39071,0.00016,24.87289]
[1777478271330,37.41,75785.21,0.0,0.39071,0.00016,24.87289]
[1777478272235,37.41,75783.85,0.0,0.39049,0.00016,24.86858]
[1777478272847,37.41,75783.85,0.0,0.39049,0.00016,24.86858]
[1777478273452,37.41,75780.97,0.0,0.39004,0.00016,24.85941]
[1777478274249,37.41,75776.81,0.0,0.38938,0.00016,24.84611]
[1777478275920,37.41,75778.02,0.0,0.38957,0.00016,24.85001]
[1777478276000,37.41,75778.02,0.0,0.38957,0.00016,24.85001]
[1777478276300,37.42,75782.48,0.0,0.39028,0.00016,24.86428]
[1777478276449,37.42,75782.48,0.0,0.39028,0.00016,24.86428]
[1777478276455,37.42,75782.48,0.0,0.39028,0.00016,24.86428]
[1777478277313,37.42,75782.48,0.0,0.39028,0.00016,24.86428]
[1777478277517,37.42,75785.93,0.0,0.39083,0.00016,24.87527]
[1777478281100,37.42,75782.72,0.0,0.39032,0.00016,24.86509]
[1777478281113,37.42,75782.72,0.0,0.39032,0.00016,24.86509]
[1777478281703,37.42,75781.11,0.0,0.39006,0.00016,24.85997]
[1777478282546,37.42,75782.36,0.0,0.39026,0.00016,24.86397]
[1777478282555,37.42,75782.36,0.0,0.39026,0.00016,24.86397]
[1777478282724,37.42,75782.36,0.0,0.39026,0.00016,24.86397]
[1777478282788,37.42,75782.36,0.0,0.39026,0.00016,24.86397]
[1777478282834,37.42,75782.36,0.0,0.39026,0.00016,24.86397]
[1777478282995,37.42,75782.36,0.0,0.39026,0.00016,24.86397]
[1777478283140,37.42,75782.36,0.0,0.39026,0.00016,24.86397]
[1777478283336,37.42,75795.4,0.0,0.39233,0.00016,24.9052]
[1777478283620,37.42,75795.4,0.0,0.39233,0.00016,24.9052]
[1777478283650,37.42,75795.4,0.0,0.39233,0.00016,24.9052]
[1777478284326,37.42,75795.52,0.0,0.39235,0.00016,24.90559]
[1777478284721,37.42,75795.52,0.0,0.39235,0.00016,24.90559]
[1777478284802,37.42,75795.52,0.0,0.39235,0.00016,24.90559]
[1777478285186,37.42,75795.52,0.0,0.39235,0.00016,24.90559]
[1777478285188,37.42,75795.52,0.0,0.39235,0.00016,24.90559]
[1777478285336,37.42,75806.93,0.0,0.39416,0.00016,24.9411]
[1777478289695,37.42,75804.82,0.0,0.39382,0.00016,24.9345]
[1777478290369,37.42,75805.84,0.0,0.39398,0.00016,24.93764]
[1777478291352,37.42,75805.84,0.0,0.39398,0.00016,24.93764]
[1777478291667,37.41,75802.59,0.0,0.39346,0.00016,24.92754]
[1777478292386,37.41,75802.0,0.0,0.39337,0.00016,24.9257]
[1777478293260,37.41,75802.0,0.0,0.39337,0.00016,24.9257]
[1777478293315,37.41,75802.0,0.0,0.39337,0.00016,24.9257]
[1777478293394,37.41,75804.63,0.0,0.39379,0.00016,24.93385]
[1777478293434,37.41,75804.63,0.0,0.39379,0.00016,24.93385]
[1777478293441,37.41,75804.63,0.0,0.39379,0.00016,24.93385]
[1777478293684,37.41,75804.63,0.0,0.39379,0.00016,24.93385]
[1777478294106,37.41,75804.63,0.0,0.39379,0.00016,24.93385]
[1777478294400,37.41,75812.64,0.0,0.39506,0.00016,24.95854]
[1777478296284,37.41,75816.16,0.0,0.39561,0.00016,24.96929]
[1777478296414,37.41,75818.59,0.0,0.396,0.00016,24.97675]
[1777478297291,37.41,75818.59,0.0,0.396,0.00016,24.97675]
[1777478297421,37.42,75820.07,0.0,0.39624,0.00016,24.9813]
[1777478299303,37.42,75829.73,0.0,0.39778,0.00016,25.01055]
[1777478299771,37.42,75829.73,0.0,0.39778,0.00016,25.01055]
[1777478299780,37.42,75835.29,0.0,0.39867,0.00016,25.02721]
[1777478302668,37.42,75837.85,0.0,0.39908,0.00016,25.03484]
[1777478302925,37.42,75837.85,0.0,0.39908,0.00016,25.03484]
[1777478303061,37.42,75843.4,0.0,0.39996,0.00016,25.05129]
[1777478304006,37.42,75843.4,0.0,0.39996,0.00016,25.05129]
[1777478305835,37.42,75844.5,0.0,0.40014,0.00016,25.05454]
[1777478305924,37.42,75843.8,0.0,0.40003,0.00016,25.0525]
[1777478311216,37.42,75848.85,0.0,0.40083,0.00016,25.06735]
[1777478312763,37.42,75857.93,0.0,0.40226,0.00016,25.09024]
[1777478315236,37.42,75846.16,0.0,0.40039,0.00016,25.05596]
[1777478319234,37.42,75840.65,0.0,0.39951,0.00016,25.03977]
[1777478324837,37.42,75844.33,0.0,0.4001,0.00016,25.0507]
[1777478326147,37.42,75842.89,0.0,0.39988,0.00016,25.04649]
[1777478326168,37.42,75843.43,0.0,0.39996,0.00016,25.0481]
[1777478330636,37.42,75847.01,0.0,0.40054,0.00016,25.05867]
[1777478330733,37.42,75847.8,0.0,0.40067,0.00016,25.06102]
[1777478337115,37.43,75851.79,0.0,0.4013,0.00016,25.07273]
[1777478337197,37.43,75861.41,0.0,0.40284,0.00016,25.10056]
[1777478342738,37.43,75865.9,0.0,0.40355,0.00016,25.1134]
[1777478345841,37.43,75861.8,0.0,0.4029,0.00016,25.10168]
[1777478346089,37.43,75861.8,0.0,0.4029,0.00016,25.10168]
[1777478346405,37.43,75861.8,0.0,0.4029,0.00016,25.10168]
[1777478346446,37.43,75861.8,0.0,0.4029,0.00016,25.10168]
[1777478346409,37.43,75855.72,0.0,0.40193,0.00016,25.08415]
[1777478346824,37.43,75837.76,0.0,0.39907,0.00016,25.03147]
[1777478347617,37.43,75837.76,0.0,0.39907,0.00016,25.03147]
[1777478348343,37.43,75837.76,0.0,0.39907,0.00016,25.03147]
[1777478348403,37.43,75837.93,0.0,0.3991,0.00016,25.03198]
[1777478348755,37.43,75837.93,0.0,0.3991,0.00016,25.03198]
[1777478348857,37.43,75839.41,0.0,0.39933,0.00016,25.03639]
[1777478351823,37.43,75848.43,0.0,0.40077,0.00016,25.06301]
[1777478356911,37.43,75849.67,0.0,0.40097,0.00016,25.06667]
[1777478362900,37.43,75848.11,0.0,0.40073,0.00016,25.06214]
[1777478367935,37.43,75846.59,0.0,0.40049,0.00016,25.05772]
[1777478373206,37.43,75847.87,0.0,0.40068,0.00016,25.058]
[1777478373256,37.43,75847.87,0.0,0.40068,0.00016,25.058]
[1777478373401,37.43,75852.9,0.0,0.40148,0.00016,25.07269]
[1777478377148,37.43,75857.65,0.0,0.40224,0.00016,25.08645]
[1777478378646,37.43,75858.29,0.0,0.40234,0.00016,25.08827]
[1777478379090,37.43,75859.79,0.0,0.40258,0.00016,25.09261]
[1777478380258,37.43,75859.79,0.0,0.40258,0.00016,25.09261]
[1777478380354,37.43,75859.82,0.0,0.40258,0.00016,25.09271]
[1777478386062,37.43,75855.96,0.0,0.40197,0.00016,25.08163]
[1777478391096,37.43,75858.17,0.0,0.40232,0.00016,25.08803]
[1777478392473,37.43,75858.17,0.0,0.40232,0.00016,25.08803]
[1777478392642,37.43,75862.59,0.0,0.40303,0.00016,25.10076]
[1777478394888,37.43,75862.21,0.0,0.40297,0.00016,25.09972]
[1777478396851,37.43,75863.51,0.0,0.40318,0.00016,25.1035]
[1777478396862,37.43,75863.51,0.0,0.40318,0.00016,25.1035]
[1777478396874,37.43,75863.51,0.0,0.40318,0.00016,25.1035]
[1777478398968,37.44,75857.54,0.0,0.40223,0.00016,25.08637]
[1777478399016,37.44,75857.54,0.0,0.40223,0.00016,25.08637]
[1777478399154,37.44,75857.39,0.0,0.40221,0.00016,25.08596]
[1777478400381,37.44,75857.39,0.0,0.40221,0.00016,25.08596]
[1777478400520,37.44,75857.39,0.0,0.40221,0.00016,25.08596]
[1777478400439,37.44,75869.95,0.0,0.40421,0.00016,25.12193]
[1777478400813,37.44,75869.95,0.0,0.40421,0.00016,25.12193]
[1777478401101,37.44,75869.95,0.0,0.40421,0.00016,25.12193]
[1777478401218,37.44,75869.95,0.0,0.40421,0.00016,25.12193]
[1777478401228,37.44,75866.59,0.0,0.40368,0.00016,25.11236]
[1777478401761,37.44,75866.59,0.0,0.40368,0.00016,25.11236]
[1777478401952,37.44,75866.59,0.0,0.40368,0.00016,25.11236]
[1777478402325,37.43,75834.61,0.0,0.39858,0.00016,25.01902]
[1777478403261,37.43,75834.61,0.0,0.39858,0.00016,25.01902]
[1777478403283,37.43,75831.31,0.0,0.39805,0.00016,25.00911]
[1777478404185,37.43,75831.31,0.0,0.39805,0.00016,25.00911]
[1777478404335,37.43,75831.31,0.0,0.39805,0.00016,25.00911]
[1777478404504,37.43,75831.31,0.0,0.39805,0.00016,25.00911]
[1777478404533,37.43,75829.16,0.0,0.39771,0.00016,25.00261]
[1777478404956,37.43,75829.16,0.0,0.39771,0.00016,25.00261]
[1777478405328,37.43,75822.37,0.0,0.39662,0.00016,24.98209]
[1777478405880,37.43,75822.37,0.0,0.39662,0.00016,24.98209]
[1777478406203,37.43,75822.37,0.0,0.39662,0.00016,24.98209]
[1777478406292,37.43,75812.36,0.0,0.39503,0.00016,24.95153]
[1777478406918,37.43,75812.36,0.0,0.39503,0.00016,24.95153]
[1777478406920,37.43,75812.36,0.0,0.39503,0.00016,24.95153]
[1777478406958,37.43,75812.36,0.0,0.39503,0.00016,24.95153]
[1777478407108,37.43,75812.36,0.0,0.39503,0.00016,24.95153]
[1777478407273,37.43,75806.32,0.0,0.39407,0.00016,24.93289]
[1777478409247,37.43,75805.54,0.0,0.39394,0.00016,24.93029]
[1777478409764,37.43,75805.54,0.0,0.39394,0.00016,24.93029]
[1777478410254,37.42,75806.36,0.0,0.39406,0.00016,24.93275]
[1777478410710,37.42,75806.36,0.0,0.39406,0.00016,24.93275]
[1777478411520,37.42,75806.36,0.0,0.39406,0.00016,24.93275]
[1777478411262,37.42,75806.53,0.0,0.39408,0.00016,24.93319]
[1777478411556,37.42,75806.53,0.0,0.39408,0.00016,24.93319]
[1777478411613,37.42,75806.53,0.0,0.39408,0.00016,24.93319]
[1777478412319,37.42,75818.0,0.0,0.3959,0.00016,24.96839]
[1777478412678,37.42,75818.0,0.0,0.3959,0.00016,24.96839]
[1777478413156,37.42,75818.0,0.0,0.3959,0.00016,24.96839]
[1777478413427,37.42,75818.0,0.0,0.3959,0.00016,24.96839]
[1777478413528,37.42,75820.77,0.0,0.39634,0.00016,24.9768]
[1777478414028,37.42,75820.77,0.0,0.39634,0.00016,24.9768]
[1777478414491,37.42,75820.77,0.0,0.39634,0.00016,24.9768]
[1777478414490,37.42,75823.01,0.0,0.3967,0.00016,24.98357]
[1777478414924,37.42,75823.01,0.0,0.3967,0.00016,24.98357]
[1777478416025,37.42,75823.01,0.0,0.3967,0.00016,24.98354]
[1777478416296,37.42,75823.42,0.0,0.39676,0.00016,24.98475]
[1777478421331,37.42,75820.11,0.0,0.39623,0.00016,24.97458]
[1777478426367,37.42,75822.87,0.0,0.39666,0.00016,24.98288]
[1777478426480,37.42,75824.77,0.0,0.39696,0.00016,24.98861]
[1777478429249,37.42,75827.29,0.0,0.39736,0.00016,24.99616]
[1777478429387,37.42,75829.09,0.0,0.39764,0.00016,25.00155]
[1777478431927,37.41,75831.24,0.0,0.39797,0.00016,25.00444]
[1777478432467,37.41,75831.24,0.0,0.39797,0.00016,25.00444]
[1777478432512,37.41,75827.8,0.0,0.39742,0.00016,24.99408]
[1777478433275,37.41,75827.8,0.0,0.39742,0.00016,24.99408]
[1777478433329,37.41,75827.8,0.0,0.39742,0.00016,24.99408]
[1777478433420,37.41,75825.55,0.0,0.39706,0.00016,24.98727]
[1777478434037,37.41,75825.55,0.0,0.39706,0.00016,24.98727]
[1777478434075,37.41,75825.55,0.0,0.39706,0.00016,24.98727]
[1777478434422,37.41,75825.68,0.0,0.39708,0.00016,24.98764]
[1777478435304,37.41,75825.68,0.0,0.39708,0.00016,24.98764]
[1777478435314,37.41,75825.68,0.0,0.39708,0.00016,24.98764]
[1777478435429,37.41,75824.16,0.0,0.39684,0.00016,24.98302]
[1777478439245,37.41,75824.94,0.0,0.39696,0.00016,24.98532]
[1777478439323,37.41,75824.94,0.0,0.39696,0.00016,24.98532]
[1777478440122,37.41,75825.09,0.0,0.39698,0.00016,24.98575]
[1777478440138,37.41,75825.09,0.0,0.39698,0.00016,24.98575]
[1777478440154,37.41,75825.09,0.0,0.39698,0.00016,24.98575]
[1777478440165,37.41,75825.09,0.0,0.39698,0.00016,24.98575]
[1777478440173,37.41,75825.09,0.0,0.39698,0.00016,24.98575]
[1777478440464,37.41,75827.65,0.0,0.39739,0.00016,24.99345]
[1777478441359,37.41,75827.65,0.0,0.39739,0.00016,24.99345]
[1777478441471,37.41,75834.97,0.0,0.39855,0.00016,25.0154]
[1777478442500,37.41,75842.6,0.0,0.39977,0.00016,25.03803]
[1777478442728,37.41,75842.6,0.0,0.39977,0.00016,25.03803]
[1777478442737,37.41,75842.6,0.0,0.39977,0.00016,25.03803]
[1777478443282,37.41,75842.6,0.0,0.39977,0.00016,25.03803]
[1777478445186,37.41,75840.07,0.0,0.39936,0.00016,25.03052]
[1777478445393,37.41,75840.07,0.0,0.39936,0.00016,25.03052]
[1777478446842,37.41,75836.96,0.0,0.39886,0.00016,25.02126]
[1777478448706,37.41,75838.64,0.0,0.39913,0.00016,25.0262]
[1777478448718,37.41,75838.64,0.0,0.39913,0.00016,25.0262]
[1777478448720,37.41,75838.64,0.0,0.39913,0.00016,25.0262]
[1777478449054,37.41,75838.64,0.0,0.39913,0.00016,25.0262]
[1777478449444,37.41,75838.64,0.0,0.39913,0.00016,25.0262]
[1777478449545,37.41,75834.8,0.0,0.39851,0.00016,25.01473]
[1777478454561,37.4,75833.31,0.0,0.39827,0.00016,25.01011]
[1777478455099,37.4,75833.31,0.0,0.39827,0.00016,25.01011]
[1777478455569,37.4,75832.79,0.0,0.39818,0.00016,25.00852]
[1777478459559,37.4,75830.75,0.0,0.39785,0.00016,25.00231]
[1777478464844,37.4,75827.24,0.0,0.39728,0.00016,24.99157]
[1777478468476,37.4,75825.83,0.0,0.39705,0.00016,24.98724]
[1777478469374,37.4,75830.83,0.0,0.39785,0.00016,25.00226]
[1777478469386,37.4,75830.83,0.0,0.39785,0.00016,25.00226]
[1777478469390,37.4,75830.83,0.0,0.39785,0.00016,25.00226]
[1777478469441,37.39,75831.21,0.0,0.39791,0.00016,25.00337]
[1777478470396,37.39,75831.21,0.0,0.39791,0.00016,25.00337]
[1777478470896,37.39,75832.24,0.0,0.39807,0.00016,25.00642]
[1777478471002,37.39,75832.24,0.0,0.39807,0.00016,25.00642]
[1777478471694,37.39,75834.95,0.0,0.3985,0.00016,25.01456]
[1777478471945,37.39,75834.95,0.0,0.3985,0.00016,25.01456]
[1777478472018,37.39,75834.94,0.0,0.3985,0.00016,25.01449]
[1777478473718,37.39,75834.94,0.0,0.39849,0.00016,25.01445]
[1777478473730,37.39,75834.26,0.0,0.39838,0.00016,25.01239]
[1777478475223,37.39,75834.26,0.0,0.39838,0.00016,25.01239]
[1777478475245,37.39,75834.26,0.0,0.39838,0.00016,25.01239]
[1777478475315,37.39,75833.62,0.0,0.39828,0.00016,25.01044]
[1777478475676,37.39,75833.62,0.0,0.39828,0.00016,25.01044]
[1777478475693,37.39,75833.62,0.0,0.39828,0.00016,25.01044]
[1777478476224,37.39,75833.62,0.0,0.39828,0.00016,25.01044]
[1777478476255,37.39,75837.92,0.0,0.39896,0.00016,25.02322]
[1777478477769,37.39,75839.09,0.0,0.39915,0.00016,25.02667]
[1777478477777,37.39,75839.09,0.0,0.39915,0.00016,25.02667]
[1777478478571,37.39,75842.19,0.0,0.39964,0.00016,25.03583]
[1777478479785,37.39,75841.28,0.0,0.39949,0.00016,25.0331]
[1777478479842,37.39,75841.68,0.0,0.39955,0.00016,25.03425]
[1777478481820,37.39,75842.02,0.0,0.39961,0.00016,25.03528]
[1777478482072,37.39,75851.44,0.0,0.40111,0.00016,25.06299]
[1777478483295,37.39,75851.44,0.0,0.40111,0.00016,25.06299]
[1777478483316,37.39,75851.44,0.0,0.40111,0.00016,25.06299]
[1777478483362,37.39,75859.84,0.0,0.40245,0.00016,25.08734]
[1777478486065,37.39,75862.71,0.0,0.40291,0.00016,25.0956]
[1777478487469,37.39,75863.77,0.0,0.40308,0.00016,25.09864]
[1777478487479,37.39,75863.77,0.0,0.40308,0.00016,25.09864]
[1777478487577,37.39,75867.31,0.0,0.40364,0.00016,25.10877]
[1777478488734,37.39,75869.72,0.0,0.40403,0.00016,25.11563]
[1777478489947,37.39,75870.2,0.0,0.4041,0.00016,25.11698]
[1777478490334,37.39,75878.95,0.0,0.4055,0.00016,25.14171]
[1777478495923,37.38,75878.98,0.0,0.40548,0.00016,25.13817]
[1777478498001,37.38,75878.74,0.0,0.40544,0.00016,25.13745]
[1777478498099,37.38,75878.23,0.0,0.40536,0.00016,25.13599]
[1777478499597,37.38,75878.23,0.0,0.40536,0.00016,25.13599]
[1777478499877,37.38,75879.0,0.0,0.40548,0.00016,25.13811]
[1777478503368,37.38,75882.31,0.0,0.406,0.00016,25.14734]
[1777478503436,37.38,75883.05,0.0,0.40612,0.00016,25.14938]
[1777478508944,37.37,75883.12,0.0,0.40612,0.00016,25.1494]
[1777478513976,37.37,75886.38,0.0,0.40663,0.00016,25.15832]
[1777478519329,37.37,75890.23,0.0,0.40724,0.00016,25.16885]
[1777478520384,37.37,75889.32,0.0,0.40709,0.00016,25.16629]
[1777478520465,37.37,75894.84,0.0,0.40797,0.00016,25.18149]
[1777478521078,37.37,75894.84,0.0,0.40797,0.00016,25.18149]
[1777478521089,37.37,75894.84,0.0,0.40797,0.00016,25.18149]
[1777478521209,37.36,75899.88,0.0,0.40877,0.00016,25.19527]
[1777478522306,37.36,75899.88,0.0,0.40877,0.00016,25.19527]
[1777478522402,37.36,75904.03,0.0,0.40944,0.00016,25.20652]
[1777478523756,37.36,75904.03,0.0,0.40943,0.00016,25.20649]
[1777478524305,37.36,75904.03,0.0,0.40943,0.00016,25.20649]
[1777478524523,37.36,75911.31,0.0,0.4106,0.00016,25.22611]
[1777478527876,37.36,75911.25,0.0,0.41059,0.00016,25.22588]
[1777478527933,37.36,75911.25,0.0,0.41059,0.00016,25.22588]
[1777478528654,37.36,75914.54,0.0,0.41111,0.00016,25.23468]
[1777478530093,37.36,75908.37,0.0,0.41011,0.00016,25.21798]
[1777478531506,37.36,75908.37,0.0,0.41011,0.00016,25.21798]
[1777478531523,37.36,75908.37,0.0,0.41011,0.00016,25.21798]
[1777478531572,37.35,75901.78,0.0,0.40905,0.00016,25.20005]
[1777478533659,37.35,75901.52,0.0,0.40901,0.00016,25.19928]
[1777478534119,37.35,75899.18,0.0,0.40862,0.00016,25.19278]
[1777478539142,37.34,75898.0,0.0,0.40842,0.00016,25.18932]
[1777478539332,37.34,75898.0,0.0,0.40842,0.00016,25.18932]
[1777478539387,37.34,75895.26,0.0,0.40798,0.00016,25.18174]
[1777478545201,37.34,75891.62,0.0,0.40737,0.00016,25.17138]
[1777478550233,37.33,75889.64,0.0,0.40704,0.00016,25.16565]
[1777478553769,37.33,75888.78,0.0,0.40688,0.00016,25.15963]
[1777478553801,37.33,75888.78,0.0,0.40688,0.00016,25.15963]
[1777478553811,37.33,75888.78,0.0,0.40688,0.00016,25.15963]
[1777478554262,37.33,75888.5,0.0,0.40683,0.00016,25.15881]
[1777478556279,37.32,75895.0,0.0,0.40787,0.00016,25.17671]
[1777478557038,37.32,75895.0,0.0,0.40787,0.00016,25.17671]
[1777478558348,37.32,75904.88,0.0,0.40944,0.00016,25.20363]
[1777478558707,37.32,75904.88,0.0,0.40944,0.00016,25.20363]
[1777478559300,37.32,75904.61,0.0,0.4094,0.00016,25.20284]
[1777478564337,37.31,75906.07,0.0,0.40961,0.00016,25.20647]
[1777478569370,37.3,75906.15,0.0,0.4096,0.00016,25.20635]
[1777478573609,37.3,75910.28,0.0,0.41025,0.00016,25.21733]
[1777478573653,37.3,75914.38,0.0,0.4109,0.00016,25.22828]
[1777478573709,37.3,75914.38,0.0,0.4109,0.00016,25.22828]
[1777478574913,37.29,75915.28,0.0,0.41104,0.00016,25.23062]
[1777478575413,37.29,75922.74,0.0,0.41224,0.00016,25.25047]
[1777478576208,37.29,75922.74,0.0,0.41224,0.00016,25.25047]
[1777478576633,37.29,75929.41,0.0,0.41331,0.00016,25.26802]
[1777478576848,37.29,75929.41,0.0,0.41331,0.00016,25.26802]
[1777478576917,37.29,75929.41,0.0,0.41331,0.00016,25.26802]
[1777478577677,37.29,75929.41,0.0,0.41331,0.00016,25.26802]
[1777478578707,37.29,75943.73,0.0,0.41562,0.00016,25.30507]
[1777478578960,37.29,75943.73,0.0,0.41562,0.00016,25.30507]
[1777478579442,37.29,75943.73,0.0,0.41562,0.00016,25.30508]
[1777478581160,37.29,75943.95,0.0,0.41565,0.00016,25.30565]
[1777478581177,37.29,75943.95,0.0,0.41565,0.00016,25.30565]
[1777478581456,37.29,75940.89,0.0,0.41516,0.00016,25.29778]
[1777478585485,37.29,75928.76,0.0,0.4132,0.00016,25.26614]
[1777478587051,37.29,75928.69,0.0,0.41318,0.00016,25.2659]
[1777478587499,37.29,75933.65,0.0,0.41398,0.00016,25.27885]
[1777478588743,37.28,75930.91,0.0,0.41353,0.00016,25.27163]
[1777478589513,37.28,75930.95,0.0,0.41354,0.00016,25.27167]
[1777478594547,37.28,75934.5,0.0,0.41409,0.00016,25.28072]
[1777478594918,37.28,75934.5,0.0,0.41409,0.00016,25.28072]
[1777478595123,37.28,75934.5,0.0,0.41409,0.00016,25.28072]
[1777478595643,37.28,75946.48,0.0,0.41602,0.00016,25.31156]
[1777478597053,37.28,75946.37,0.0,0.416,0.00016,25.31125]
[1777478597300,37.28,75946.37,0.0,0.416,0.00016,25.31125]
[1777478597568,37.28,75952.08,0.0,0.41692,0.00016,25.32577]
[1777478599527,37.28,75952.51,0.0,0.41699,0.00016,25.32687]
[1777478599588,37.28,75953.31,0.0,0.41712,0.00016,25.32889]
[1777478601283,37.28,75952.86,0.0,0.41705,0.00016,25.32776]
[1777478601628,37.28,75954.36,0.0,0.41729,0.00016,25.33155]
[1777478606633,37.28,75953.66,0.0,0.41718,0.00016,25.32979]
[1777478606784,37.28,75953.66,0.0,0.41718,0.00016,25.32979]
[1777478606861,37.28,75953.66,0.0,0.41718,0.00016,25.32979]
[1777478612528,37.28,75951.61,0.0,0.41684,0.00016,25.32115]
[1777478612726,37.28,75954.66,0.0,0.41733,0.00016,25.32885]
[1777478615695,37.28,75962.52,0.0,0.4186,0.00016,25.34852]
[1777478620730,37.28,75965.15,0.0,0.41902,0.00016,25.355]
[1777478623677,37.27,75964.54,0.0,0.41892,0.00016,25.35347]
[1777478623692,37.27,75964.54,0.0,0.41892,0.00016,25.35347]
[1777478623724,37.27,75964.54,0.0,0.41892,0.00016,25.35347]
[1777478623753,37.27,75964.55,0.0,0.41892,0.00016,25.35348]
[1777478625546,37.27,75963.42,0.0,0.41874,0.00016,25.35067]
[1777478625765,37.27,75961.83,0.0,0.41848,0.00016,25.34671]
[1777478627386,37.27,75960.22,0.0,0.41822,0.00016,25.34268]
[1777478627395,37.27,75960.22,0.0,0.41822,0.00016,25.34268]
[1777478627779,37.27,75960.29,0.0,0.41823,0.00016,25.34285]
[1777478633470,37.27,75960.31,0.0,0.41823,0.00016,25.34287]
[1777478638920,37.27,75954.41,0.0,0.41727,0.00016,25.32801]
[1777478644898,37.27,75951.64,0.0,0.41683,0.00016,25.32101]
[1777478649932,37.27,75951.46,0.0,0.4168,0.00016,25.32056]
[1777478654968,37.27,75950.29,0.0,0.41661,0.00016,25.31759]
[1777478660002,37.27,75948.93,0.0,0.41639,0.00016,25.31414]
[1777478665044,37.27,75947.06,0.0,0.41609,0.00016,25.30938]
[1777478670075,37.27,75952.19,0.0,0.41692,0.00016,25.3224]
[1777478675108,37.27,75950.45,0.0,0.41662,0.00016,25.31451]
[1777478676389,37.27,75950.45,0.0,0.41662,0.00016,25.31451]
[1777478676747,37.27,75950.45,0.0,0.41662,0.00016,25.31451]
[1777478676840,37.27,75956.2,0.0,0.41755,0.00016,25.32903]
[1777478676915,37.27,75956.2,0.0,0.41755,0.00016,25.32903]
[1777478677128,37.27,75956.2,0.0,0.41755,0.00016,25.32902]
[1777478678227,37.27,75956.2,0.0,0.41755,0.00016,25.32902]
[1777478678492,37.27,75963.42,0.0,0.41871,0.00016,25.34705]
[1777478679186,37.27,75963.42,0.0,0.41871,0.00016,25.34705]
[1777478679683,37.27,75959.45,0.0,0.41807,0.00016,25.33714]
[1777478680185,37.27,75959.45,0.0,0.41807,0.00016,25.33714]
[1777478680252,37.27,75959.28,0.0,0.41804,0.00016,25.3367]
[1777478684599,37.27,75964.37,0.0,0.41886,0.00016,25.34935]
[1777478684610,37.27,75964.37,0.0,0.41886,0.00016,25.34935]
[1777478684700,37.27,75965.23,0.0,0.419,0.00016,25.35147]
[1777478686264,37.27,75965.69,0.0,0.41907,0.00016,25.3526]
[1777478686316,37.27,75965.69,0.0,0.41907,0.00016,25.3526]
[1777478686328,37.27,75965.69,0.0,0.41907,0.00016,25.3526]
[1777478686579,37.27,75978.16,0.0,0.42109,0.00016,25.38313]
[1777478688472,37.27,75986.96,0.0,0.42251,0.00016,25.40428]
[1777478694396,37.26,75990.95,0.0,0.42315,0.00016,25.41368]
[1777478695107,37.26,75991.33,0.0,0.42321,0.00016,25.41456]
[1777478695442,37.26,75996.48,0.0,0.42404,0.00016,25.42668]
[1777478697794,37.26,76000.91,0.0,0.42476,0.00016,25.43703]
[1777478698275,37.26,76004.61,0.0,0.42536,0.00016,25.44562]
[1777478703643,37.26,76006.62,0.0,0.42568,0.00016,25.45026]
[1777478706014,37.26,75999.73,0.0,0.42456,0.00016,25.43426]
[1777478706711,37.26,75999.73,0.0,0.42456,0.00016,25.43426]
[1777478706738,37.26,75995.82,0.0,0.42393,0.00016,25.42509]
[1777478707194,37.26,75995.82,0.0,0.42393,0.00016,25.42509]
[1777478707765,37.26,75995.82,0.0,0.42393,0.00016,25.42509]
[1777478707769,37.26,75986.01,0.0,0.42234,0.00016,25.40179]
[1777478708818,37.26,75975.6,0.0,0.42065,0.00016,25.37662]
[1777478709808,37.26,75975.6,0.0,0.42065,0.00016,25.37662]
[1777478709819,37.26,75975.6,0.0,0.42065,0.00016,25.37662]
[1777478709844,37.26,75970.54,0.0,0.41983,0.00016,25.36422]
[1777478711365,37.26,75969.46,0.0,0.41966,0.00016,25.36153]
[1777478716657,37.25,75966.82,0.0,0.41923,0.00016,25.35498]
[1777478722442,37.25,75969.2,0.0,0.41961,0.00016,25.3608]
[1777478727477,37.25,75968.34,0.0,0.41947,0.00016,25.35867]
[1777478732512,37.25,75969.49,0.0,0.41964,0.00016,25.35803]
[1777478734826,37.25,75962.12,0.0,0.41845,0.00016,25.33977]
[1777478740568,37.25,75964.32,0.0,0.4188,0.00016,25.34521]
[1777478745603,37.25,75964.85,0.0,0.41888,0.00016,25.34648]
[1777478748963,37.25,75966.71,0.0,0.41918,0.00016,25.35107]
[1777478749144,37.25,75966.71,0.0,0.41918,0.00016,25.35107]
[1777478749709,37.25,75978.79,0.0,0.42114,0.00016,25.38064]
[1777478750057,37.25,75978.79,0.0,0.42114,0.00016,25.38064]
[1777478750243,37.25,75978.79,0.0,0.42114,0.00016,25.38064]
[1777478750280,37.25,75978.79,0.0,0.42114,0.00016,25.38064]
[1777478750312,37.25,75978.79,0.0,0.42114,0.00016,25.38064]
[1777478750505,37.25,75978.79,0.0,0.42114,0.00016,25.38064]
[1777478750638,37.25,75978.79,0.0,0.42114,0.00016,25.38063]
[1777478751819,37.25,75995.1,0.0,0.42377,0.00016,25.41959]
[1777478753659,37.25,75992.03,0.0,0.42327,0.00016,25.41227]
[1777478757031,37.24,75988.35,0.0,0.42267,0.00016,25.40343]
[1777478757687,37.24,75987.4,0.0,0.42251,0.00016,25.40113]
[1777478761822,37.24,75988.27,0.0,0.42265,0.00016,25.40312]
[1777478763746,37.24,75981.77,0.0,0.42159,0.00016,25.38746]
[1777478769395,37.23,75980.03,0.0,0.4213,0.00016,25.38311]
[1777478770957,37.23,75979.81,0.0,0.42126,0.00016,25.38253]
[1777478771072,37.23,75979.81,0.0,0.42126,0.00016,25.38253]
[1777478771785,37.23,75982.58,0.0,0.4217,0.00016,25.3892]
[1777478771963,37.23,75982.58,0.0,0.4217,0.00016,25.3892]
[1777478772792,37.23,75988.4,0.0,0.42264,0.00016,25.40313]
[1777478773799,37.23,75994.85,0.0,0.42369,0.00016,25.4184]
[1777478778835,37.22,75996.76,0.0,0.42398,0.00016,25.42274]
[1777478783868,37.22,75998.99,0.0,0.42434,0.00016,25.42788]
[1777478788904,37.21,75998.25,0.0,0.42421,0.00016,25.42603]
[1777478789294,37.21,75998.25,0.0,0.42421,0.00016,25.42603]
[1777478789911,37.21,75996.16,0.0,0.42387,0.00016,25.4211]
[1777478793938,37.21,75988.77,0.0,0.42264,0.00016,25.39996]
[1777478797967,37.2,75981.96,0.0,0.42153,0.00016,25.38347]
[1777478801392,37.2,75977.65,0.0,0.42083,0.00016,25.37294]
[1777478801493,37.2,75977.65,0.0,0.42083,0.00016,25.37294]
[1777478801592,37.2,75976.0,0.0,0.42056,0.00016,25.36889]
[1777478807480,37.2,75970.59,0.0,0.41967,0.00016,25.35555]
[1777478811360,37.2,75970.16,0.0,0.4196,0.00016,25.35441]
[1777478811985,37.2,75970.09,0.0,0.41959,0.00016,25.35422]
[1777478817101,37.19,75963.39,0.0,0.4185,0.00016,25.33754]
[1777478820199,37.19,75970.29,0.0,0.41961,0.00016,25.3546]
[1777478826163,37.19,75966.45,0.0,0.41898,0.00016,25.34502]
[1777478830327,37.19,75958.04,0.0,0.41762,0.00016,25.32397]
[1777478834463,37.19,75956.9,0.0,0.41743,0.00016,25.32109]
[1777478834987,37.19,75944.38,0.0,0.41541,0.00016,25.28919]
[1777478835925,37.19,75944.38,0.0,0.41541,0.00016,25.28919]
[1777478835956,37.19,75944.38,0.0,0.41541,0.00016,25.28919]
[1777478835999,37.19,75944.38,0.0,0.41541,0.00016,25.28919]
[1777478835931,37.19,75932.18,0.0,0.41344,0.00016,25.2575]
[1777478836191,37.19,75932.18,0.0,0.41344,0.00016,25.2575]
[1777478837011,37.19,75932.18,0.0,0.41344,0.00016,25.2575]
[1777478836292,37.19,75925.81,0.0,0.41241,0.00016,25.24073]
[1777478837112,37.19,75925.81,0.0,0.41241,0.00016,25.24073]
[1777478837199,37.19,75925.81,0.0,0.41241,0.00016,25.24073]
[1777478837710,37.19,75925.81,0.0,0.41241,0.00016,25.24073]
[1777478837776,37.19,75920.12,0.0,0.41149,0.00016,25.2256]
[1777478843625,37.19,75916.18,0.0,0.41086,0.00016,25.21513]
[1777478844078,37.19,75915.89,0.0,0.41082,0.00016,25.21438]
[1777478844085,37.19,75915.89,0.0,0.41082,0.00016,25.21438]
[1777478845003,37.19,75916.74,0.0,0.41096,0.00016,25.21669]
[1777478850411,37.2,75923.74,0.0,0.41209,0.00016,25.23547]
[1777478853655,37.2,75933.89,0.0,0.41372,0.00016,25.25881]
[1777478859335,37.2,75939.04,0.0,0.41456,0.00016,25.27235]
[1777478864456,37.2,75939.78,0.0,0.41469,0.00016,25.27437]
[1777478870557,37.21,75929.69,0.0,0.41308,0.00016,25.24824]
[1777478875748,37.21,75931.97,0.0,0.41345,0.00016,25.25433]
[1777478875758,37.21,75931.97,0.0,0.41345,0.00016,25.25433]
[1777478875857,37.21,75936.94,0.0,0.41425,0.00016,25.26731]
[1777478878059,37.21,75943.04,0.0,0.41524,0.00016,25.28311]
[1777478883568,37.21,75941.55,0.0,0.415,0.00016,25.27933]
[1777478887622,37.22,75939.96,0.0,0.41475,0.00016,25.2753]
[1777478887859,37.22,75949.4,0.0,0.41628,0.00016,25.29958]
[1777478888517,37.22,75949.4,0.0,0.41628,0.00016,25.29958]
[1777478888627,37.22,75949.4,0.0,0.41628,0.00016,25.29958]
[1777478888650,37.22,75959.45,0.0,0.41791,0.00016,25.32501]
[1777478889214,37.22,75959.45,0.0,0.41791,0.00016,25.32501]
[1777478889865,37.22,75977.2,0.0,0.42078,0.00016,25.36889]
[1777478890867,37.22,75986.46,0.0,0.42228,0.00016,25.39126]
[1777478891623,37.22,75986.48,0.0,0.42228,0.00016,25.39129]
[1777478892557,37.22,75986.48,0.0,0.42228,0.00016,25.39129]
[1777478892563,37.22,75986.48,0.0,0.42228,0.00016,25.39129]
[1777478892778,37.22,75989.87,0.0,0.42283,0.00016,25.39937]
[1777478894508,37.22,75989.87,0.0,0.42283,0.00016,25.39934]
[1777478894551,37.22,75989.87,0.0,0.42283,0.00016,25.39934]
[1777478894748,37.22,75993.03,0.0,0.42334,0.00016,25.40682]
[1777478897668,37.21,75986.85,0.0,0.42233,0.00016,25.39202]
[1777478902966,37.21,75989.1,0.0,0.42269,0.00016,25.3973]
[1777478905706,37.21,75993.74,0.0,0.42343,0.00016,25.40826]
[1777478905778,37.21,75991.57,0.0,0.42308,0.00016,25.40309]
[1777478910846,37.2,75985.99,0.0,0.42217,0.00016,25.38963]
[1777478913355,37.2,75985.53,0.0,0.42208,0.00016,25.38502]
[1777478913782,37.2,75983.18,0.0,0.42169,0.00016,25.37934]
[1777478915953,37.2,75975.75,0.0,0.42049,0.00016,25.36127]
[1777478920434,37.2,75973.32,0.0,0.42009,0.00016,25.35526]
[1777478920450,37.2,75973.32,0.0,0.42009,0.00016,25.35526]
[1777478920916,37.2,75967.55,0.0,0.41915,0.00016,25.34102]
[1777478926873,37.2,75973.72,0.0,0.42015,0.00016,25.35623]
[1777478929893,37.2,75980.5,0.0,0.42125,0.00016,25.3728]
[1777478934948,37.2,75978.23,0.0,0.42089,0.00016,25.36738]
[1777478941058,37.2,75976.33,0.0,0.42059,0.00016,25.36285]
[1777478947015,37.21,75976.39,0.0,0.42061,0.00016,25.36308]
[1777478952051,37.21,75981.76,0.0,0.42148,0.00016,25.37618]
[1777478954064,37.21,75969.82,0.0,0.41955,0.00016,25.34706]
[1777478959100,37.21,75972.18,0.0,0.41993,0.00016,25.35287]
[1777478963419,37.21,75967.71,0.0,0.41921,0.00016,25.34186]
[1777478963491,37.21,75967.71,0.0,0.41921,0.00016,25.34186]
[1777478963523,37.21,75967.71,0.0,0.41921,0.00016,25.34186]
[1777478963704,37.21,75967.71,0.0,0.41921,0.00016,25.34186]
[1777478964136,37.21,75967.71,0.0,0.41921,0.00016,25.34186]
[1777478965145,37.21,75959.78,0.0,0.41793,0.00016,25.32209]
[1777478966150,37.21,75953.67,0.0,0.41694,0.00016,25.3067]
[1777478966975,37.21,75953.67,0.0,0.41694,0.00016,25.3067]
[1777478967156,37.21,75954.38,0.0,0.41705,0.00016,25.30851]
[1777478969170,37.21,75947.83,0.0,0.416,0.00016,25.29187]
[1777478970028,37.21,75947.83,0.0,0.416,0.00016,25.29187]
[1777478970048,37.21,75947.83,0.0,0.416,0.00016,25.29187]
[1777478970177,37.21,75946.93,0.0,0.41585,0.00016,25.28958]
[1777478974200,37.21,75943.91,0.0,0.41536,0.00016,25.27842]
[1777478980247,37.22,75945.05,0.0,0.41555,0.00016,25.28154]
[1777478983616,37.22,75945.11,0.0,0.41557,0.00016,25.28174]
[1777478983646,37.22,75945.19,0.0,0.41558,0.00016,25.28196]
[1777478989311,37.22,75944.92,0.0,0.41554,0.00016,25.28129]
[1777478994809,37.22,75945.32,0.0,0.41561,0.00016,25.28241]
[1777478996025,37.22,75943.89,0.0,0.41538,0.00016,25.27876]
[1777478996116,37.22,75968.98,0.0,0.41944,0.00016,25.34201]
[1777478996455,37.22,75968.98,0.0,0.41944,0.00016,25.34201]
[1777478996733,37.22,75968.98,0.0,0.41944,0.00016,25.34201]
[1777478997165,37.22,75968.98,0.0,0.41944,0.00016,25.34201]
[1777478997204,37.22,75993.64,0.0,0.42344,0.00016,25.40161]
[1777478997750,37.22,75993.64,0.0,0.42344,0.00016,25.40161]
[1777478997759,37.22,75993.09,0.0,0.42335,0.00016,25.40028]
[1777478999834,37.22,75992.85,0.0,0.4233,0.00016,25.39969]
[1777478999903,37.22,75992.85,0.0,0.4233,0.00016,25.39969]
[1777479000193,37.22,75991.39,0.0,0.42307,0.00016,25.3962]
[1777479005434,37.22,75991.29,0.0,0.42304,0.00016,25.39582]
[1777479010469,37.21,75995.59,0.0,0.42373,0.00016,25.40588]
[1777479013946,37.21,75992.66,0.0,0.42325,0.00016,25.3989]
[1777479014045,37.21,75993.46,0.0,0.42337,0.00016,25.40077]
[1777479014318,37.21,75993.46,0.0,0.42337,0.00016,25.40077]
[1777479014935,37.21,75994.56,0.0,0.42355,0.00016,25.40334]
[1777479015312,37.21,75994.56,0.0,0.42355,0.00016,25.40334]
[1777479015326,37.21,75994.56,0.0,0.42355,0.00016,25.40334]
[1777479015504,37.21,75994.56,0.0,0.42355,0.00016,25.40333]
[1777479017519,37.21,76006.1,0.0,0.42542,0.00016,25.4303]
[1777479022553,37.2,76008.32,0.0,0.42577,0.00016,25.43532]
[1777479024200,37.2,76008.32,0.0,0.42577,0.00016,25.43532]
[1777479024397,37.2,76007.22,0.0,0.42559,0.00016,25.43275]
[1777479024466,37.2,76007.22,0.0,0.42559,0.00016,25.43275]
[1777479025236,37.2,76007.22,0.0,0.42559,0.00016,25.43275]
[1777479025169,37.2,76016.1,0.0,0.42703,0.00016,25.45309]
[1777479025501,37.2,76016.1,0.0,0.42703,0.00016,25.45309]
[1777479025526,37.2,76016.1,0.0,0.42703,0.00016,25.45309]
[1777479025628,37.2,76023.65,0.0,0.42826,0.00016,25.47018]
[1777479027646,37.21,76023.65,0.0,0.42826,0.00016,25.47022]
[1777479027746,37.21,76023.65,0.0,0.42826,0.00016,25.47022]
[1777479027847,37.21,76034.51,0.0,0.43003,0.00016,25.49435]
[1777479031053,37.21,76033.31,0.0,0.42984,0.00016,25.49176]
[1777479031059,37.21,76033.31,0.0,0.42984,0.00016,25.49176]
[1777479031063,37.21,76033.31,0.0,0.42984,0.00016,25.49176]
[1777479031118,37.21,76027.87,0.0,0.42895,0.00016,25.47629]
[1777479034875,37.21,76036.44,0.0,0.43035,0.00016,25.4953]
[1777479037728,37.21,76035.63,0.0,0.43022,0.00016,25.49357]
[1777479037762,37.22,76038.06,0.0,0.43062,0.00016,25.4989]
[1777479039064,37.22,76038.06,0.0,0.43062,0.00016,25.4989]
[1777479039221,37.22,76042.18,0.0,0.43129,0.00016,25.50787]
[1777479040136,37.22,76049.56,0.0,0.43249,0.00016,25.52374]
[1777479041957,37.22,76058.86,0.0,0.43401,0.00016,25.5434]
[1777479042526,37.22,76058.86,0.0,0.43401,0.00016,25.5434]
[1777479042707,37.22,76058.86,0.0,0.43401,0.00016,25.5434]
[1777479042928,37.22,76065.06,0.0,0.43502,0.00016,25.55631]
[1777479043836,37.22,76065.06,0.0,0.43502,0.00016,25.55631]
[1777479043850,37.22,76065.06,0.0,0.43502,0.00016,25.55631]
[1777479043920,37.22,76068.06,0.0,0.43551,0.00016,25.56251]
[1777479046001,37.22,76070.96,0.0,0.43598,0.00016,25.56844]
[1777479046065,37.22,76070.96,0.0,0.43598,0.00016,25.56844]
[1777479046204,37.22,76073.08,0.0,0.43633,0.00016,25.57275]
[1777479046911,37.22,76073.08,0.0,0.43633,0.00016,25.57275]
[1777479046924,37.22,76077.03,0.0,0.43697,0.00016,25.58074]
[1777479048438,37.22,76076.91,0.0,0.43695,0.00016,25.58049]
[1777479048735,37.22,76081.68,0.0,0.43773,0.00016,25.59005]
[1777479050253,37.22,76075.2,0.0,0.43667,0.00016,25.57701]
[1777479050419,37.22,76075.2,0.0,0.43667,0.00016,25.57701]
[1777479051265,37.22,76070.0,0.0,0.43582,0.00016,25.56642]
[1777479052387,37.22,76065.38,0.0,0.43507,0.00016,25.55691]
[1777479052763,37.22,76065.56,0.0,0.4351,0.00016,25.55727]
[1777479054778,37.21,76071.91,0.0,0.43613,0.00016,25.57028]
[1777479055888,37.21,76071.91,0.0,0.43613,0.00016,25.57028]
[1777479055901,37.21,76071.91,0.0,0.43613,0.00016,25.57028]
[1777479056005,37.21,76073.36,0.0,0.43637,0.00016,25.57322]
[1777479061181,37.21,76075.2,0.0,0.43666,0.00016,25.57691]
[1777479067869,37.21,76076.02,0.0,0.43678,0.00016,25.57846]
[1777479072922,37.2,76076.91,0.0,0.43692,0.00016,25.58019]
[1777479077956,37.2,76074.45,0.0,0.43652,0.00016,25.57515]
[1777479080977,37.2,76062.12,0.0,0.4345,0.00016,25.54978]
[1777479085014,37.2,76068.46,0.0,0.43553,0.00016,25.56287]
[1777479090041,37.2,76067.56,0.0,0.43538,0.00016,25.56097]
[1777479090813,37.2,76067.56,0.0,0.43538,0.00016,25.56097]
[1777479091047,37.2,76063.02,0.0,0.43463,0.00016,25.54813]
[1777479092120,37.2,76052.39,0.0,0.4329,0.00016,25.5258]
[1777479092323,37.2,76052.39,0.0,0.4329,0.00016,25.5258]
[1777479092335,37.2,76052.39,0.0,0.4329,0.00016,25.5258]
[1777479093062,37.19,76052.06,0.0,0.43284,0.00016,25.52509]
[1777479094850,37.2,76052.34,0.0,0.43289,0.00016,25.52569]
[1777479095076,37.2,76051.8,0.0,0.4328,0.00016,25.52454]
[1777479100111,37.2,76046.98,0.0,0.43202,0.00016,25.51426]
[1777479105146,37.2,76043.91,0.0,0.43152,0.00016,25.50767]
[1777479110181,37.2,76041.64,0.0,0.43115,0.00016,25.50278]
[1777479112264,37.2,76034.63,0.0,0.43001,0.00016,25.4875]
[1777479118237,37.2,76036.97,0.0,0.4304,0.00016,25.4927]
[1777479123272,37.2,76035.33,0.0,0.43014,0.00016,25.48917]
[1777479128308,37.21,76036.44,0.0,0.43033,0.00016,25.49168]
[1777479133343,37.21,76034.82,0.0,0.43007,0.00016,25.4882]
[1777479138378,37.21,76035.86,0.0,0.43024,0.00016,25.49057]
[1777479143413,37.22,76039.18,0.0,0.43079,0.00016,25.49789]
[1777479148448,37.22,76040.04,0.0,0.43094,0.00016,25.49983]
[1777479153505,37.22,76038.13,0.0,0.43062,0.00016,25.49229]
[1777479153527,37.22,76038.13,0.0,0.43062,0.00016,25.49229]
[1777479153778,37.22,76031.91,0.0,0.42961,0.00016,25.47866]
[1777479155907,37.22,76022.32,0.0,0.42806,0.00016,25.45735]
[1777479156958,37.22,76014.4,0.0,0.42677,0.00016,25.43941]
[1777479159525,37.22,76010.53,0.0,0.42614,0.00016,25.43056]
[1777479160948,37.22,76010.53,0.0,0.42614,0.00016,25.43056]
[1777479160959,37.22,76010.53,0.0,0.42614,0.00016,25.43056]
[1777479161042,37.22,76011.82,0.0,0.42635,0.00016,25.43352]
[1777479166370,37.22,76014.08,0.0,0.42672,0.00016,25.43869]
[1777479168574,37.22,76021.49,0.0,0.42792,0.00016,25.45547]
[1777479168729,37.22,76028.05,0.0,0.42899,0.00016,25.47017]
[1777479170041,37.22,76035.77,0.0,0.43025,0.00016,25.48723]
[1777479174169,37.23,76039.62,0.0,0.43088,0.00016,25.49568]
[1777479174247,37.23,76039.54,0.0,0.43087,0.00016,25.49552]
[1777479176646,37.23,76045.83,0.0,0.43189,0.00016,25.50915]
[1777479181681,37.23,76047.56,0.0,0.43218,0.00016,25.51292]
[1777479186715,37.23,76044.11,0.0,0.43162,0.00016,25.50557]
[1777479191752,37.24,76043.03,0.0,0.43145,0.00016,25.50331]
[1777479196785,37.24,76043.83,0.0,0.43159,0.00016,25.5051]
[1777479201824,37.24,76044.43,0.0,0.43169,0.00016,25.50647]
[1777479206856,37.25,76045.1,0.0,0.43181,0.00016,25.50797]
[1777479208142,37.25,76045.1,0.0,0.43181,0.00016,25.50797]
[1777479208152,37.25,76046.49,0.0,0.43204,0.00016,25.51097]
[1777479209878,37.25,76053.78,0.0,0.43323,0.00016,25.5265]
[1777479212637,37.25,76052.12,0.0,0.43295,0.00016,25.51956]
[1777479212647,37.25,76052.12,0.0,0.43295,0.00016,25.51956]
[1777479213385,37.25,76051.76,0.0,0.43289,0.00016,25.51881]
[1777479217340,37.25,76045.63,0.0,0.4319,0.00016,25.50577]
[1777479218941,37.25,76039.61,0.0,0.43092,0.00016,25.4928]
[1777479221774,37.25,76035.6,0.0,0.43027,0.00016,25.48408]
[1777479221990,37.25,76027.45,0.0,0.42894,0.00016,25.46613]
[1777479224437,37.25,76022.75,0.0,0.42818,0.00016,25.45565]
[1777479225190,37.25,76012.78,0.0,0.42656,0.00016,25.43311]
[1777479226433,37.25,76012.78,0.0,0.42656,0.00016,25.43311]
[1777479226451,37.25,76012.43,0.0,0.42651,0.00016,25.4323]
[1777479226465,37.25,76012.43,0.0,0.42651,0.00016,25.4323]
[1777479226997,37.25,76010.09,0.0,0.42613,0.00016,25.42693]
[1777479228455,37.25,76008.89,0.0,0.42593,0.00016,25.42415]
[1777479228874,37.25,76008.89,0.0,0.42593,0.00016,25.42415]
[1777479228884,37.25,76008.89,0.0,0.42593,0.00016,25.42415]
[1777479229114,37.25,76007.69,0.0,0.42573,0.00016,25.42137]
[1777479235056,37.25,76005.33,0.0,0.42534,0.00016,25.41578]
[1777479240089,37.24,76004.57,0.0,0.42521,0.00016,25.41394]
[1777479245125,37.24,76003.49,0.0,0.42504,0.00016,25.41145]
[1777479250160,37.25,76002.33,0.0,0.42485,0.00016,25.40878]
[1777479255195,37.24,75995.82,0.0,0.42378,0.00016,25.39343]
[1777479260229,37.24,75999.86,0.0,0.42444,0.00016,25.40287]
[1777479265264,37.24,75999.07,0.0,0.42431,0.00016,25.401]
[1777479266839,37.24,75999.16,0.0,0.42432,0.00016,25.4012]
[1777479267280,37.24,75999.39,0.0,0.42436,0.00016,25.40174]
[1777479272313,37.24,76002.63,0.0,0.42488,0.00016,25.40598]
[1777479277407,37.25,75999.22,0.0,0.42434,0.00016,25.39815]
[1777479283475,37.25,75996.74,0.0,0.42394,0.00016,25.3924]
[1777479286414,37.25,75989.06,0.0,0.4227,0.00016,25.37419]
[1777479291448,37.25,75987.23,0.0,0.42239,0.00016,25.36974]
[1777479295171,37.25,75987.57,0.0,0.42245,0.00016,25.37051]
[1777479296199,37.25,75987.9,0.0,0.4225,0.00016,25.37128]
[1777479296484,37.24,75987.8,0.0,0.42248,0.00016,25.37103]
[1777479298704,37.24,75985.72,0.0,0.42214,0.00016,25.36603]
[1777479299504,37.24,75985.73,0.0,0.42214,0.00016,25.36604]
[1777479302529,37.24,75985.72,0.0,0.42214,0.00016,25.36598]
[1777479303535,37.24,75992.49,0.0,0.42323,0.00016,25.38211]
[1777479303765,37.24,76000.05,0.0,0.42446,0.00016,25.39991]
[1777479305764,37.24,76004.43,0.0,0.42517,0.00016,25.41013]
[1777479310880,37.24,76004.58,0.0,0.4252,0.00016,25.41049]
[1777479310886,37.24,76007.4,0.0,0.42566,0.00016,25.41705]
[1777479312334,37.25,76018.82,0.0,0.42752,0.00016,25.44316]
[1777479314047,37.25,76023.81,0.0,0.42833,0.00016,25.45444]
[1777479319654,37.25,76026.54,0.0,0.42879,0.00016,25.46065]
[1777479321859,37.25,76026.97,0.0,0.42886,0.00016,25.46163]
[1777479321956,37.26,76028.64,0.0,0.42913,0.00016,25.46539]
[1777479324107,37.26,76032.77,0.0,0.42981,0.00016,25.47453]
[1777479324792,37.26,76040.47,0.0,0.43106,0.00016,25.49138]
[1777479329511,37.26,76045.65,0.0,0.43191,0.00016,25.50257]
[1777479329521,37.26,76045.65,0.0,0.43191,0.00016,25.50257]
[1777479329445,37.26,76056.32,0.0,0.43364,0.00016,25.52524]
[1777479329825,37.26,76056.32,0.0,0.43364,0.00016,25.52524]
[1777479329828,37.26,76056.25,0.0,0.43363,0.00016,25.52512]
[1777479332005,37.26,76056.61,0.0,0.43368,0.00016,25.52244]
[1777479332022,37.26,76056.61,0.0,0.43368,0.00016,25.52244]
[1777479332468,37.26,76061.99,0.0,0.43456,0.00016,25.53369]
[1777479333833,37.26,76070.15,0.0,0.43589,0.00016,25.55052]
[1777479337322,37.27,76063.25,0.0,0.43477,0.00016,25.53637]
[1777479341153,37.27,76046.15,0.0,0.432,0.00016,25.50041]
[1777479345432,37.27,76044.47,0.0,0.43173,0.00016,25.49683]
[1777479345524,37.27,76041.64,0.0,0.43127,0.00016,25.49074]
[1777479349234,37.27,76034.86,0.0,0.43017,0.00016,25.47604]
[1777479351391,37.27,76027.92,0.0,0.42904,0.00016,25.46078]
[1777479354585,37.27,76029.35,0.0,0.42928,0.00016,25.46399]
[1777479355093,37.28,76029.27,0.0,0.42927,0.00016,25.46386]
[1777479357949,37.28,76029.59,0.0,0.42933,0.00016,25.46461]
[1777479357954,37.28,76029.59,0.0,0.42933,0.00016,25.46461]
[1777479358024,37.28,76024.58,0.0,0.42851,0.00016,25.4535]
[1777479359258,37.28,76024.58,0.0,0.42851,0.00016,25.4535]
[1777479359341,37.28,76024.8,0.0,0.42855,0.00016,25.45402]
[1777479361045,37.28,76022.46,0.0,0.42817,0.00016,25.44881]
[1777479361196,37.28,76021.01,0.0,0.42794,0.00016,25.44559]
[1777479364047,37.28,76013.61,0.0,0.42674,0.00016,25.42887]
[1777479370259,37.28,76013.21,0.0,0.42668,0.00016,25.42795]
[1777479376048,37.28,76017.66,0.0,0.4274,0.00016,25.43809]
[1777479381082,37.29,76016.78,0.0,0.42727,0.00016,25.43619]
[1777479386120,37.29,76009.31,0.0,0.42607,0.00016,25.41928]
[1777479388295,37.29,76008.6,0.0,0.42595,0.00016,25.41765]
[1777479388386,37.29,75999.93,0.0,0.42454,0.00016,25.39758]
[1777479388902,37.29,75999.93,0.0,0.42454,0.00016,25.39758]
[1777479388918,37.29,75999.93,0.0,0.42454,0.00016,25.39758]
[1777479389139,37.29,75999.93,0.0,0.42455,0.00016,25.39758]
[1777479393502,37.29,75994.26,0.0,0.42362,0.00016,25.38086]
[1777479394391,37.29,75994.26,0.0,0.42362,0.00016,25.38086]
[1777479394470,37.29,75993.89,0.0,0.42356,0.00016,25.38]
[1777479398203,37.29,75985.25,0.0,0.42216,0.00016,25.35953]
[1777479402464,37.3,75983.88,0.0,0.42195,0.00016,25.35632]
[1777479402502,37.3,75983.88,0.0,0.42195,0.00016,25.35632]
[1777479402568,37.3,75982.38,0.0,0.42171,0.00016,25.35274]
[1777479402852,37.3,75982.38,0.0,0.42171,0.00016,25.35274]
[1777479403084,37.3,75982.38,0.0,0.42171,0.00016,25.35274]
[1777479403238,37.3,75982.38,0.0,0.42171,0.00016,25.35275]
[1777479405584,37.3,75984.05,0.0,0.42198,0.00016,25.35676]
[1777479406260,37.3,75984.85,0.0,0.4221,0.00016,25.35864]
[1777479408466,37.3,75986.18,0.0,0.42232,0.00016,25.3618]
[1777479408561,37.3,75987.23,0.0,0.42249,0.00016,25.36432]
[1777479409385,37.3,75997.99,0.0,0.42423,0.00016,25.38975]
[1777479410364,37.3,75997.99,0.0,0.42423,0.00016,25.38975]
[1777479410379,37.3,75997.99,0.0,0.42423,0.00016,25.38975]
[1777479410630,37.3,76005.19,0.0,0.4254,0.00016,25.4065]
[1777479412406,37.3,76004.84,0.0,0.42534,0.00016,25.40567]
[1777479418344,37.29,75994.81,0.0,0.42371,0.00016,25.38219]
[1777479423379,37.3,75991.9,0.0,0.42324,0.00016,25.37538]
[1777479428398,37.3,75990.63,0.0,0.42304,0.00016,25.37242]
[1777479428493,37.3,75999.01,0.0,0.4244,0.00016,25.39217]
[1777479432442,37.3,76002.81,0.0,0.42502,0.00016,25.40104]
[1777479437476,37.3,76003.08,0.0,0.42506,0.00016,25.40167]
[1777479439490,37.3,75996.58,0.0,0.42401,0.00016,25.38649]
[1777479444615,37.3,75994.9,0.0,0.42373,0.00016,25.38248]
[1777479450573,37.3,75995.95,0.0,0.4239,0.00016,25.38495]
[1777479455607,37.3,75995.46,0.0,0.42381,0.00016,25.38036]
[1777479456393,37.3,75995.46,0.0,0.42381,0.00016,25.38036]
[1777479456739,37.3,76001.55,0.0,0.4248,0.00016,25.3946]
[1777479457843,37.3,76003.96,0.0,0.42519,0.00016,25.4002]
[1777479458629,37.3,76003.92,0.0,0.42519,0.00016,25.40015]
[1777479459636,37.3,75995.66,0.0,0.42385,0.00016,25.38087]
[1777479460643,37.3,75987.88,0.0,0.42259,0.00016,25.36244]
[1777479461126,37.3,75987.88,0.0,0.42259,0.00016,25.36244]
[1777479461650,37.3,75983.08,0.0,0.42181,0.00016,25.35095]
[1777479462174,37.3,75983.08,0.0,0.42181,0.00016,25.35095]
[1777479462657,37.3,75982.79,0.0,0.42176,0.00016,25.35025]
[1777479467691,37.3,75986.84,0.0,0.42242,0.00016,25.35994]
[1777479472483,37.3,75990.16,0.0,0.42295,0.00016,25.36784]
[1777479472727,37.3,75990.26,0.0,0.42297,0.00016,25.36809]
[1777479474581,37.3,75993.73,0.0,0.42353,0.00016,25.3763]
[1777479475277,37.3,75996.38,0.0,0.42396,0.00016,25.38255]
[1777479475749,37.3,75996.53,0.0,0.42399,0.00016,25.3829]
[1777479480783,37.3,75999.83,0.0,0.42452,0.00016,25.39064]
[1777479485818,37.3,75999.15,0.0,0.42441,0.00016,25.38906]
[1777479491604,37.3,75995.81,0.0,0.42387,0.00016,25.38125]
[1777479493504,37.3,75983.1,0.0,0.42182,0.00016,25.35105]
[1777479495441,37.3,75979.49,0.0,0.42123,0.00016,25.34235]
[1777479495452,37.3,75979.49,0.0,0.42123,0.00016,25.34235]
[1777479495529,37.3,75978.59,0.0,0.42109,0.00016,25.34018]
[1777479497536,37.3,75978.23,0.0,0.42103,0.00016,25.33932]
[1777479497637,37.3,75976.64,0.0,0.42077,0.00016,25.33547]
[1777479498586,37.3,75976.64,0.0,0.42077,0.00016,25.33547]
[1777479498682,37.3,75975.48,0.0,0.42058,0.00016,25.33263]
[1777479499120,37.3,75967.53,0.0,0.4193,0.00016,25.31313]
[1777479501229,37.3,75962.53,0.0,0.41849,0.00016,25.30074]
[1777479503617,37.3,75961.24,0.0,0.41828,0.00016,25.29752]
[1777479503627,37.3,75961.24,0.0,0.41828,0.00016,25.29752]
[1777479503718,37.3,75956.96,0.0,0.41759,0.00016,25.28681]
[1777479507608,37.3,75952.1,0.0,0.4168,0.00016,25.27457]
[1777479507622,37.3,75952.1,0.0,0.4168,0.00016,25.27457]
[1777479507694,37.3,75953.85,0.0,0.41709,0.00016,25.27901]
[1777479513241,37.3,75954.77,0.0,0.41722,0.00016,25.2779]
[1777479518357,37.3,75954.33,0.0,0.41716,0.00016,25.27682]
[1777479524089,37.3,75954.71,0.0,0.41722,0.00016,25.27781]
[1777479529123,37.3,75951.24,0.0,0.41666,0.00016,25.26908]
[1777479533151,37.3,75958.66,0.0,0.41786,0.00016,25.2878]
[1777479538833,37.31,75961.16,0.0,0.41827,0.00016,25.29405]
[1777479539193,37.31,75961.88,0.0,0.41838,0.00016,25.29585]
[1777479542767,37.31,75962.81,0.0,0.41854,0.00016,25.29817]
[1777479543646,37.31,75958.39,0.0,0.41782,0.00016,25.28715]
[1777479549263,37.31,75954.64,0.0,0.41722,0.00016,25.27778]
[1777479554583,37.31,75954.83,0.0,0.41725,0.00016,25.27831]
[1777479556660,37.31,75951.04,0.0,0.41664,0.00016,25.26872]
[1777479556679,37.31,75948.06,0.0,0.41616,0.00016,25.26112]
[1777479558276,37.31,75948.06,0.0,0.41616,0.00016,25.26114]
[1777479558744,37.31,75941.03,0.0,0.41502,0.00016,25.24315]
[1777479560073,37.31,75941.03,0.0,0.41503,0.00016,25.24317]
[1777479560804,37.31,75928.39,0.0,0.41299,0.00016,25.21032]
[1777479561423,37.31,75928.39,0.0,0.41299,0.00016,25.21032]
[1777479561441,37.31,75928.39,0.0,0.41299,0.00016,25.21032]
[1777479561485,37.31,75928.39,0.0,0.41299,0.00016,25.21032]
[1777479561541,37.31,75928.39,0.0,0.41299,0.00016,25.21032]
[1777479561542,37.31,75921.25,0.0,0.41184,0.00016,25.1915]
[1777479562297,37.31,75921.25,0.0,0.41184,0.00016,25.1915]
[1777479562555,37.31,75915.91,0.0,0.41098,0.00016,25.1773]
[1777479563922,37.31,75915.91,0.0,0.41099,0.00016,25.17733]
[1777479563931,37.31,75915.91,0.0,0.41099,0.00016,25.17733]
[1777479564370,37.31,75916.47,0.0,0.41108,0.00016,25.17886]
[1777479569405,37.32,75920.52,0.0,0.41174,0.00016,25.18979]
[1777479574440,37.32,75916.72,0.0,0.41112,0.00016,25.17632]
[1777479579474,37.33,75922.69,0.0,0.4121,0.00016,25.1924]
[1777479580360,37.33,75922.69,0.0,0.4121,0.00016,25.1924]
[1777479580370,37.33,75922.69,0.0,0.4121,0.00016,25.1924]
[1777479580595,37.33,75922.69,0.0,0.4121,0.00016,25.1924]
[1777479580954,37.33,75921.36,0.0,0.41189,0.00016,25.18892]
[1777479581759,37.33,75921.36,0.0,0.41189,0.00016,25.18892]
[1777479581843,37.33,75839.73,0.0,0.39878,0.00016,24.95886]
[1777479582214,37.33,75839.73,0.0,0.39878,0.00016,24.95886]
[1777479582401,37.33,75839.73,0.0,0.39878,0.00016,24.95886]
[1777479582508,37.33,75839.73,0.0,0.39878,0.00016,24.95886]
[1777479582733,37.33,75839.73,0.0,0.39878,0.00016,24.95886]
[1777479582820,37.31,75811.81,0.0,0.39428,0.00016,24.87323]
[1777479583259,37.31,75811.81,0.0,0.39428,0.00016,24.87323]
[1777479583355,37.31,75811.81,0.0,0.39428,0.00016,24.87323]
[1777479583699,37.31,75811.81,0.0,0.39428,0.00016,24.87323]
[1777479583726,37.31,75809.48,0.0,0.3939,0.00016,24.86591]
[1777479589229,37.31,75811.25,0.0,0.39419,0.00016,24.8715]
[1777479589316,37.31,75811.25,0.0,0.39419,0.00016,24.8715]
[1777479589331,37.31,75811.25,0.0,0.39419,0.00016,24.8715]
[1777479589791,37.31,75820.76,0.0,0.39571,0.00016,24.90079]
[1777479590092,37.31,75820.76,0.0,0.39571,0.00016,24.90079]
[1777479590565,37.31,75820.98,0.0,0.39574,0.00016,24.90149]
[1777479591645,37.31,75820.98,0.0,0.39574,0.00016,24.90149]
[1777479591686,37.31,75820.98,0.0,0.39574,0.00016,24.90149]
[1777479591842,37.31,75820.98,0.0,0.39574,0.00016,24.90149]
[1777479591928,37.31,75820.98,0.0,0.39574,0.00016,24.90149]
[1777479591720,37.31,75835.23,0.0,0.39803,0.00016,24.94474]
[1777479592916,37.31,75836.45,0.0,0.39822,0.00016,24.94846]
[1777479596736,37.32,75838.45,0.0,0.39855,0.00016,24.95462]
[1777479596918,37.32,75838.45,0.0,0.39855,0.00016,24.95462]
[1777479596815,37.32,75840.45,0.0,0.39888,0.00016,24.96064]
[1777479597614,37.32,75840.24,0.0,0.39884,0.00016,24.96002]
[1777479598907,37.32,75848.69,0.0,0.4002,0.00016,24.98515]
[1777479600212,37.32,75848.69,0.0,0.4002,0.00016,24.98515]
[1777479603679,37.32,75845.77,0.0,0.39974,0.00016,24.97664]
[1777479603744,37.33,75836.53,0.0,0.39827,0.00016,24.94921]
[1777479604816,37.33,75836.53,0.0,0.39827,0.00016,24.94921]
[1777479604868,37.33,75830.86,0.0,0.39736,0.00016,24.93222]
[1777479606851,37.33,75829.77,0.0,0.39719,0.00016,24.929]
[1777479606893,37.33,75829.68,0.0,0.39718,0.00016,24.92879]
[1777479607260,37.33,75829.68,0.0,0.39718,0.00016,24.92879]
[1777479607368,37.33,75829.68,0.0,0.39718,0.00016,24.92879]
[1777479612682,37.33,75832.51,0.0,0.39764,0.00016,24.93735]
[1777479615823,37.33,75821.31,0.0,0.39586,0.00016,24.90363]
[1777479621603,37.34,75821.72,0.0,0.39594,0.00016,24.90513]
[1777479626526,37.35,75825.14,0.0,0.39651,0.00016,24.91592]
[1777479626536,37.35,75825.14,0.0,0.39651,0.00016,24.91592]
[1777479626828,37.35,75824.9,0.0,0.39647,0.00016,24.91519]
[1777479628059,37.35,75830.77,0.0,0.39741,0.00016,24.93296]
[1777479628840,37.35,75830.77,0.0,0.39741,0.00016,24.93303]
[1777479629270,37.35,75830.77,0.0,0.39741,0.00016,24.93303]
[1777479629692,37.35,75830.77,0.0,0.39741,0.00016,24.93303]
[1777479629781,37.35,75830.77,0.0,0.39741,0.00016,24.93303]
[1777479629866,37.35,75842.88,0.0,0.39935,0.00016,24.96931]
[1777479631061,37.35,75843.05,0.0,0.39938,0.00016,24.96987]
[1777479631856,37.35,75848.65,0.0,0.40027,0.00016,24.98295]
[1777479633372,37.35,75849.79,0.0,0.40045,0.00016,24.98634]
[1777479633427,37.35,75849.79,0.0,0.40045,0.00016,24.98634]
[1777479633668,37.35,75849.79,0.0,0.40045,0.00016,24.98634]
[1777479633735,37.35,75849.79,0.0,0.40045,0.00016,24.98634]
[1777479634360,37.35,75854.73,0.0,0.40125,0.00016,25.00084]
[1777479634757,37.35,75854.73,0.0,0.40125,0.00016,25.00084]
[1777479634946,37.35,75854.73,0.0,0.40125,0.00016,25.00084]
[1777479634899,37.35,75812.63,0.0,0.39452,0.00016,24.87447]
[1777479635155,37.35,75812.63,0.0,0.39452,0.00016,24.87447]
[1777479635433,37.35,75812.63,0.0,0.39452,0.00016,24.87447]
[1777479635461,37.35,75812.63,0.0,0.39452,0.00016,24.87447]
[1777479635910,37.35,75811.77,0.0,0.39438,0.00016,24.87172]
[1777479636226,37.35,75811.77,0.0,0.39438,0.00016,24.87172]
[1777479636252,37.35,75811.77,0.0,0.39438,0.00016,24.87172]
[1777479636896,37.35,75811.77,0.0,0.39439,0.00016,24.87189]
[1777479640113,37.36,75814.02,0.0,0.39477,0.00016,24.87928]
[1777479640923,37.37,75813.24,0.0,0.39466,0.00016,24.87701]
[1777479641230,37.37,75813.24,0.0,0.39466,0.00016,24.87701]
[1777479641315,37.37,75813.24,0.0,0.39466,0.00016,24.87701]
[1777479641774,37.37,75813.24,0.0,0.39466,0.00016,24.87701]
[1777479641933,37.37,75812.23,0.0,0.3945,0.00016,24.87404]
[1777479642190,37.37,75812.23,0.0,0.3945,0.00016,24.87404]
[1777479642968,37.37,75770.1,0.0,0.3878,0.00016,24.74055]
[1777479643197,37.37,75770.1,0.0,0.3878,0.00016,24.74055]
[1777479643954,37.37,75769.67,0.0,0.38773,0.00016,24.73913]
[1777479644977,37.37,75769.38,0.0,0.38768,0.00016,24.73819]
[1777479645233,37.37,75769.38,0.0,0.38768,0.00016,24.73819]
[1777479645964,37.37,75769.49,0.0,0.3877,0.00016,24.73855]
[1777479646229,37.37,75769.49,0.0,0.3877,0.00016,24.73855]
[1777479649333,37.37,75769.52,0.0,0.38771,0.00016,24.73866]
[1777479649991,37.37,75767.33,0.0,0.38736,0.00016,24.73154]
[1777479653015,37.37,75776.34,0.0,0.38879,0.00016,24.76077]
[1777479658860,37.37,75773.45,0.0,0.38833,0.00016,24.75141]
[1777479658876,37.37,75773.45,0.0,0.38833,0.00016,24.75141]
[1777479658977,37.37,75774.71,0.0,0.38853,0.00016,24.75548]
[1777479660853,37.37,75781.28,0.0,0.38957,0.00016,24.7766]
[1777479662021,37.37,75781.28,0.0,0.38957,0.00016,24.7766]
[1777479662122,37.37,75784.14,0.0,0.39002,0.00016,24.78572]
[1777479667072,37.37,75782.44,0.0,0.38976,0.00016,24.78039]
[1777479667599,37.37,75779.2,0.0,0.38925,0.00016,24.77005]
[1777479669882,37.37,75773.16,0.0,0.38829,0.00016,24.75054]
[1777479669983,37.37,75771.57,0.0,0.38803,0.00016,24.74537]
[1777479671575,37.37,75779.79,0.0,0.38934,0.00016,24.77195]
[1777479673148,37.37,75779.79,0.0,0.38934,0.00016,24.77191]
[1777479673163,37.37,75778.84,0.0,0.38919,0.00016,24.76882]
[1777479678396,37.36,75778.53,0.0,0.38913,0.00016,24.76769]
[1777479678481,37.36,75778.53,0.0,0.38913,0.00016,24.76769]
[1777479684232,37.36,75776.42,0.0,0.38878,0.00016,24.76062]
[1777479685176,37.36,75776.42,0.0,0.38878,0.00016,24.76062]
[1777479686002,37.36,75776.42,0.0,0.38878,0.00016,24.76062]
[1777479685940,37.36,75783.17,0.0,0.38985,0.00016,24.78226]
[1777479686755,37.36,75787.57,0.0,0.39055,0.00016,24.79633]
[1777479687132,37.36,75787.57,0.0,0.39055,0.00016,24.79633]
[1777479687253,37.36,75787.57,0.0,0.39055,0.00016,24.79637]
[1777479692287,37.36,75786.4,0.0,0.39036,0.00016,24.78927]
[1777479697863,37.36,75787.35,0.0,0.39052,0.00016,24.79236]
[1777479697871,37.36,75787.35,0.0,0.39052,0.00016,24.79236]
[1777479697889,37.36,75787.35,0.0,0.39052,0.00016,24.79236]
[1777479698011,37.37,75791.05,0.0,0.39111,0.00016,24.80416]
[1777479699335,37.37,75800.13,0.0,0.39256,0.00016,24.83284]
[1777479700709,37.37,75800.13,0.0,0.39256,0.00016,24.83284]
[1777479700892,37.37,75800.13,0.0,0.39256,0.00016,24.83284]
[1777479700993,37.37,75803.86,0.0,0.39315,0.00016,24.84452]
[1777479701422,37.37,75803.86,0.0,0.39315,0.00016,24.84452]
[1777479701753,37.37,75803.22,0.0,0.39305,0.00016,24.84254]
[1777479703086,37.37,75803.22,0.0,0.39305,0.00016,24.84248]
[1777479703700,37.37,75803.22,0.0,0.39305,0.00016,24.84248]
[1777479703754,37.37,75796.61,0.0,0.392,0.00016,24.82179]
[1777479705246,37.37,75796.61,0.0,0.392,0.00016,24.82181]
[1777479705734,37.37,75796.86,0.0,0.39204,0.00016,24.82263]
[1777479706614,37.37,75805.03,0.0,0.39334,0.00016,24.84822]
[1777479709724,37.37,75807.4,0.0,0.39372,0.00016,24.85564]
[1777479709825,37.37,75807.63,0.0,0.39376,0.00016,24.85637]
[1777479710315,37.37,75807.63,0.0,0.39376,0.00016,24.85637]
[1777479710413,37.37,75807.96,0.0,0.39381,0.00016,24.85741]
[1777479711306,37.37,75807.96,0.0,0.39381,0.00016,24.85741]
[1777479711518,37.37,75809.62,0.0,0.39408,0.00016,24.86256]
[1777479715689,37.37,75811.56,0.0,0.39439,0.00016,24.8686]
[1777479715742,37.37,75812.19,0.0,0.39449,0.00016,24.87055]
[1777479720427,37.37,75812.88,0.0,0.3946,0.00016,24.87272]
[1777479720826,37.37,75817.53,0.0,0.39534,0.00016,24.88702]
[1777479722969,37.37,75825.37,0.0,0.3966,0.00016,24.91092]
[1777479729063,37.37,75827.72,0.0,0.39697,0.00016,24.91798]
[1777479737312,37.38,75831.1,0.0,0.39753,0.00016,24.92852]
[1777479743645,37.38,75822.81,0.0,0.39621,0.00016,24.90348]
[1777479745715,37.38,75822.76,0.0,0.3962,0.00016,24.90333]
[1777479745764,37.38,75820.12,0.0,0.39578,0.00016,24.89528]
[1777479751701,37.38,75818.52,0.0,0.39551,0.00016,24.8869]
[1777479756833,37.38,75819.92,0.0,0.39573,0.00016,24.89119]
[1777479758007,37.38,75819.92,0.0,0.39573,0.00016,24.89119]
[1777479758050,37.38,75815.66,0.0,0.39505,0.00016,24.87815]
[1777479758274,37.38,75815.66,0.0,0.39505,0.00016,24.87815]
[1777479758530,37.38,75815.66,0.0,0.39505,0.00016,24.87815]
[1777479758537,37.38,75815.66,0.0,0.39505,0.00016,24.87815]
[1777479759029,37.38,75805.46,0.0,0.39343,0.00016,24.84663]
[1777479759935,37.38,75805.46,0.0,0.39343,0.00016,24.84663]
[1777479759989,37.38,75805.46,0.0,0.39343,0.00016,24.84663]
[1777479760036,37.38,75799.61,0.0,0.39249,0.00016,24.8283]
[1777479760591,37.38,75799.61,0.0,0.39249,0.00016,24.8283]
[1777479760601,37.38,75799.61,0.0,0.39249,0.00016,24.8283]
[1777479760934,37.38,75799.61,0.0,0.39249,0.00016,24.8283]
[1777479761035,37.38,75794.01,0.0,0.3916,0.00016,24.81063]
[1777479763123,37.37,75784.1,0.0,0.39002,0.00016,24.77908]
[1777479768823,37.37,75781.5,0.0,0.38959,0.00016,24.77061]
[1777479769779,37.37,75781.5,0.0,0.38959,0.00016,24.77061]
[1777479769976,37.37,75781.5,0.0,0.38959,0.00016,24.77061]
[1777479769997,37.37,75781.5,0.0,0.38959,0.00016,24.77061]
[1777479770126,37.37,75789.56,0.0,0.39088,0.00016,24.79629]
[1777479770672,37.37,75789.56,0.0,0.39088,0.00016,24.79629]
[1777479770844,37.37,75790.42,0.0,0.39101,0.00016,24.79899]
[1777479771851,37.37,75798.72,0.0,0.39233,0.00016,24.82521]
[1777479772679,37.37,75798.72,0.0,0.39233,0.00016,24.82521]
[1777479772858,37.37,75804.24,0.0,0.39321,0.00016,24.8425]
[1777479777222,37.37,75809.75,0.0,0.39409,0.00016,24.85959]
[1777479777893,37.37,75809.72,0.0,0.39408,0.00016,24.85943]
[1777479778435,37.37,75809.72,0.0,0.39408,0.00016,24.85943]
[1777479778486,37.37,75809.72,0.0,0.39408,0.00016,24.85943]
[1777479778537,37.37,75809.72,0.0,0.39408,0.00016,24.85943]
[1777479779137,37.37,75801.46,0.0,0.39276,0.00016,24.83367]
[1777479779553,37.37,75801.46,0.0,0.39276,0.00016,24.83367]
[1777479779977,37.37,75801.46,0.0,0.39276,0.00016,24.83367]
[1777479780306,37.37,75795.55,0.0,0.39182,0.00016,24.81505]
[1777479780460,37.37,75795.55,0.0,0.39182,0.00016,24.81505]
[1777479780484,37.37,75795.55,0.0,0.39182,0.00016,24.81505]
[1777479780498,37.37,75795.55,0.0,0.39182,0.00016,24.81505]
[1777479780509,37.37,75795.55,0.0,0.39182,0.00016,24.81505]
[1777479780550,37.37,75795.55,0.0,0.39182,0.00016,24.81505]
[1777479780788,37.37,75795.55,0.0,0.39182,0.00016,24.81505]
[1777479780913,37.37,75795.21,0.0,0.39176,0.00016,24.81392]
[1777479782817,37.37,75799.69,0.0,0.39247,0.00016,24.82795]
[1777479782928,37.37,75799.69,0.0,0.39247,0.00016,24.8279]
[1777479786383,37.36,75799.0,0.0,0.39235,0.00016,24.82557]
[1777479787043,37.36,75812.2,0.0,0.39445,0.00016,24.86668]
[1777479787924,37.36,75812.2,0.0,0.39445,0.00016,24.86668]
[1777479787981,37.36,75812.2,0.0,0.39445,0.00016,24.86668]
[1777479788137,37.36,75810.24,0.0,0.39414,0.00016,24.86064]
[1777479788887,37.36,75810.24,0.0,0.39414,0.00016,24.86064]
[1777479788972,37.36,75810.24,0.0,0.39414,0.00016,24.86065]
[1777479789978,37.36,75797.06,0.0,0.39204,0.00016,24.81946]
[1777479790986,37.36,75795.22,0.0,0.39174,0.00016,24.81361]
[1777479791646,37.36,75795.22,0.0,0.39174,0.00016,24.81361]
[1777479791991,37.36,75796.15,0.0,0.39189,0.00016,24.81658]
[1777479797117,37.36,75797.47,0.0,0.39209,0.00016,24.82047]
[1777479799448,37.36,75797.97,0.0,0.39216,0.00016,24.82194]
[1777479800088,37.35,75793.82,0.0,0.3915,0.00016,24.80881]
[1777479800933,37.35,75793.82,0.0,0.3915,0.00016,24.80881]
[1777479801102,37.35,75786.41,0.0,0.39032,0.00016,24.78524]
[1777479803047,37.35,75785.94,0.0,0.39024,0.00016,24.78369]
[1777479803137,37.35,75786.57,0.0,0.39034,0.00016,24.78566]
[1777479805462,37.35,75785.76,0.0,0.3902,0.00016,24.78301]
[1777479805785,37.35,75785.76,0.0,0.3902,0.00016,24.78301]
[1777479805826,37.35,75785.76,0.0,0.3902,0.00016,24.78301]
[1777479805840,37.35,75785.76,0.0,0.3902,0.00016,24.78301]
[1777479806095,37.35,75785.3,0.0,0.39013,0.00016,24.7815]
[1777479807541,37.35,75788.95,0.0,0.39071,0.00016,24.7931]
[1777479809102,37.35,75792.97,0.0,0.39135,0.00016,24.8058]
[1777479809117,37.35,75790.63,0.0,0.39097,0.00016,24.79842]
[1777479809770,37.35,75790.63,0.0,0.39097,0.00016,24.79842]
[1777479810123,37.35,75788.49,0.0,0.39064,0.00016,24.79166]
[1777479812137,37.35,75778.51,0.0,0.38903,0.00016,24.7562]
[1777479812425,37.35,75778.51,0.0,0.38903,0.00016,24.7562]
[1777479813169,37.35,75778.51,0.0,0.38903,0.00016,24.7562]
[1777479814162,37.35,75776.68,0.0,0.38874,0.00016,24.75024]
[1777479815338,37.35,75775.01,0.0,0.38847,0.00016,24.74482]
[1777479815546,37.35,75775.01,0.0,0.38847,0.00016,24.74482]
[1777479816165,37.35,75766.36,0.0,0.3871,0.00016,24.71668]
[1777479816233,37.35,75766.36,0.0,0.3871,0.00016,24.71668]
[1777479817175,37.35,75758.58,0.0,0.38586,0.00016,24.69113]
[1777479822209,37.35,75760.25,0.0,0.38613,0.00016,24.69669]
[1777479826745,37.35,75767.15,0.0,0.38723,0.00016,24.71934]
[1777479829333,37.35,75766.98,0.0,0.3872,0.00016,24.71879]
[1777479829433,37.35,75765.62,0.0,0.38698,0.00016,24.71434]
[1777479831101,37.35,75765.62,0.0,0.38698,0.00016,24.71434]
[1777479833381,37.35,75765.24,0.0,0.38692,0.00016,24.71311]
[1777479833478,37.35,75759.88,0.0,0.38607,0.00016,24.69553]
[1777479837027,37.35,75762.25,0.0,0.38645,0.00016,24.70335]
[1777479837039,37.35,75762.25,0.0,0.38645,0.00016,24.70335]
[1777479837127,37.35,75765.81,0.0,0.38702,0.00016,24.71502]
[1777479841902,37.35,75771.67,0.0,0.38795,0.00016,24.73411]
[1777479841965,37.35,75771.67,0.0,0.38795,0.00016,24.73411]
[1777479842066,37.35,75769.27,0.0,0.38757,0.00016,24.72631]
[1777479843597,37.35,75759.23,0.0,0.38597,0.00016,24.69344]
[1777479845778,37.35,75759.01,0.0,0.38594,0.00016,24.69273]
[1777479845968,37.35,75760.07,0.0,0.38611,0.00016,24.69624]
[1777479846934,37.35,75760.07,0.0,0.38611,0.00016,24.69624]
[1777479846946,37.35,75760.07,0.0,0.38611,0.00016,24.69624]
[1777479846949,37.35,75760.07,0.0,0.38611,0.00016,24.69624]
[1777479847010,37.35,75758.0,0.0,0.38578,0.00016,24.68944]
[1777479849401,37.35,75751.43,0.0,0.38474,0.00016,24.66778]
[1777479850904,37.35,75757.91,0.0,0.38577,0.00016,24.68927]
[1777479851594,37.35,75757.91,0.0,0.38577,0.00016,24.68927]
[1777479852161,37.35,75757.91,0.0,0.38577,0.00016,24.68927]
[1777479852192,37.35,75757.91,0.0,0.38577,0.00016,24.68927]
[1777479852046,37.35,75759.53,0.0,0.38603,0.00016,24.69463]
[1777479852421,37.35,75759.53,0.0,0.38603,0.00016,24.69463]
[1777479854015,37.35,75773.39,0.0,0.38823,0.00016,24.73992]
[1777479854450,37.35,75773.39,0.0,0.38823,0.00016,24.73992]
[1777479855235,37.35,75773.39,0.0,0.38823,0.00016,24.73992]
[1777479854977,37.35,75769.69,0.0,0.38765,0.00016,24.7279]
[1777479855336,37.35,75769.69,0.0,0.38765,0.00016,24.72791]
[1777479856676,37.35,75769.69,0.0,0.38765,0.00016,24.72791]
[1777479857153,37.35,75765.66,0.0,0.38701,0.00016,24.71477]
[1777479857510,37.35,75765.66,0.0,0.38701,0.00016,24.71477]
[1777479858001,37.35,75781.62,0.0,0.38954,0.00016,24.76645]
[1777479858506,37.35,75781.62,0.0,0.38954,0.00016,24.76645]
[1777479858553,37.35,75781.62,0.0,0.38954,0.00016,24.76645]
[1777479858644,37.35,75781.62,0.0,0.38954,0.00016,24.76645]
[1777479858782,37.35,75781.62,0.0,0.38954,0.00016,24.76645]
[1777479859009,37.35,75781.62,0.0,0.38954,0.00016,24.76645]
[1777479859140,37.35,75781.62,0.0,0.38954,0.00016,24.76645]
[1777479859218,37.35,75789.36,0.0,0.39077,0.00016,24.79116]
[1777479859337,37.35,75789.36,0.0,0.39077,0.00016,24.79116]
[1777479859490,37.35,75789.36,0.0,0.39077,0.00016,24.79116]
[1777479859659,37.35,75789.36,0.0,0.39077,0.00016,24.79116]
[1777479859682,37.35,75789.36,0.0,0.39077,0.00016,24.79116]
[1777479859845,37.35,75789.36,0.0,0.39077,0.00016,24.79116]
[1777479860116,37.35,75756.46,0.0,0.38555,0.00016,24.68452]
[1777479860416,37.35,75756.46,0.0,0.38555,0.00016,24.68452]
[1777479860536,37.35,75756.46,0.0,0.38555,0.00016,24.68452]
[1777479860727,37.35,75756.46,0.0,0.38555,0.00016,24.68452]
[1777479861223,37.35,75756.46,0.0,0.38555,0.00016,24.68452]
[1777479861168,37.35,75750.68,0.0,0.38463,0.00016,24.66533]
[1777479861479,37.35,75750.68,0.0,0.38463,0.00016,24.66533]
[1777479862201,37.35,75750.87,0.0,0.38466,0.00016,24.66599]
[1777479863906,37.36,75750.87,0.0,0.38466,0.00016,24.66603]
[1777479864027,37.36,75750.87,0.0,0.38466,0.00016,24.66603]
[1777479864204,37.36,75750.87,0.0,0.38466,0.00016,24.66603]
[1777479864223,37.36,75748.48,0.0,0.38429,0.00016,24.65811]
[1777479864617,37.36,75748.48,0.0,0.38429,0.00016,24.65811]
[1777479864841,37.36,75748.48,0.0,0.38429,0.00016,24.65811]
[1777479864877,37.36,75748.48,0.0,0.38429,0.00016,24.65811]
[1777479865187,37.36,75721.08,0.0,0.37995,0.00016,24.56535]
[1777479865913,37.36,75710.61,0.0,0.3783,0.00016,24.5291]
[1777479866990,37.36,75710.61,0.0,0.3783,0.00016,24.5291]
[1777479867071,37.36,75707.08,0.0,0.37774,0.00016,24.5168]
[1777479868092,37.36,75707.08,0.0,0.37774,0.00016,24.5168]
[1777479868203,37.36,75700.62,0.0,0.37672,0.00016,24.49419]
[1777479869387,37.36,75700.62,0.0,0.37673,0.00016,24.49422]
[1777479869525,37.36,75700.62,0.0,0.37673,0.00016,24.49422]
[1777479871103,37.36,75699.83,0.0,0.3766,0.00016,24.49148]
[1777479871205,37.36,75700.41,0.0,0.37668,0.00016,24.49001]
[1777479871552,37.36,75700.41,0.0,0.37668,0.00016,24.49001]
[1777479871654,37.36,75699.34,0.0,0.37651,0.00016,24.48629]
[1777479872373,37.36,75699.34,0.0,0.37651,0.00016,24.48629]
[1777479872578,37.36,75699.34,0.0,0.37652,0.00016,24.48633]
[1777479874481,37.36,75702.45,0.0,0.37701,0.00016,24.49732]
[1777479874505,37.36,75702.45,0.0,0.37701,0.00016,24.49732]
[1777479874872,37.36,75702.45,0.0,0.37701,0.00016,24.49732]
[1777479875073,37.36,75698.99,0.0,0.37646,0.00016,24.4852]
[1777479875553,37.36,75698.99,0.0,0.37646,0.00016,24.4852]
[1777479876297,37.36,75672.54,0.0,0.37231,0.00016,24.39077]
[1777479876833,37.36,75671.31,0.0,0.37211,0.00016,24.38625]
[1777479878140,37.36,75671.58,0.0,0.37215,0.00016,24.38722]
[1777479879744,37.36,75672.74,0.0,0.37233,0.00016,24.39142]
[1777479879816,37.36,75672.74,0.0,0.37233,0.00016,24.39142]
[1777479880251,37.36,75669.93,0.0,0.37189,0.00016,24.38122]
[1777479882065,37.36,75669.93,0.0,0.37189,0.00016,24.38122]
[1777479882097,37.36,75669.93,0.0,0.37189,0.00016,24.38122]
[1777479882264,37.36,75675.33,0.0,0.37274,0.00016,24.40076]
[1777479883338,37.36,75674.42,0.0,0.3726,0.00016,24.39747]
[1777479883564,37.36,75674.42,0.0,0.3726,0.00016,24.39747]
[1777479883820,37.36,75674.42,0.0,0.3726,0.00016,24.39747]
[1777479883882,37.36,75674.42,0.0,0.3726,0.00016,24.39747]
[1777479884160,37.36,75674.42,0.0,0.3726,0.00016,24.39747]
[1777479884246,37.36,75674.42,0.0,0.3726,0.00016,24.39747]
[1777479884184,37.36,75669.31,0.0,0.37179,0.00016,24.37894]
[1777479884603,37.36,75669.31,0.0,0.37179,0.00016,24.37894]
[1777479884721,37.36,75669.31,0.0,0.37179,0.00016,24.37894]
[1777479884851,37.36,75669.31,0.0,0.37179,0.00016,24.37894]
[1777479885159,37.36,75669.31,0.0,0.37179,0.00016,24.37894]
[1777479885180,37.36,75669.31,0.0,0.37179,0.00016,24.37894]
[1777479885260,37.36,75683.46,0.0,0.37402,0.00016,24.42997]
[1777479886204,37.36,75700.37,0.0,0.37668,0.00016,24.49009]
[1777479886671,37.36,75700.37,0.0,0.37668,0.00016,24.49009]
[1777479886786,37.36,75700.37,0.0,0.37668,0.00016,24.49009]
[1777479886850,37.36,75700.37,0.0,0.37668,0.00016,24.49009]
[1777479886888,37.36,75707.89,0.0,0.37787,0.00016,24.51651]
[1777479887397,37.36,75707.89,0.0,0.37787,0.00016,24.51651]
[1777479887466,37.36,75707.89,0.0,0.37787,0.00016,24.51651]
[1777479887484,37.36,75707.89,0.0,0.37787,0.00016,24.51651]
[1777479887713,37.36,75710.83,0.0,0.37834,0.00016,24.52679]
[1777479890456,37.36,75714.85,0.0,0.37898,0.00016,24.54079]
[1777479890712,37.36,75714.52,0.0,0.37893,0.00016,24.53966]
[1777479892108,37.36,75714.52,0.0,0.37893,0.00016,24.53966]
[1777479892198,37.36,75707.38,0.0,0.3778,0.00016,24.51485]
[1777479892675,37.36,75707.38,0.0,0.3778,0.00016,24.51485]
[1777479894996,37.36,75706.65,0.0,0.37769,0.00016,24.51234]
[1777479896109,37.37,75705.73,0.0,0.37754,0.00016,24.50915]
[1777479896210,37.37,75705.28,0.0,0.37747,0.00016,24.50761]
[1777479896724,37.37,75705.28,0.0,0.37747,0.00016,24.50761]
[1777479896753,37.37,75705.25,0.0,0.37747,0.00016,24.50753]
[1777479901737,37.37,75699.98,0.0,0.37664,0.00016,24.48917]
[1777479902234,37.37,75699.98,0.0,0.37664,0.00016,24.48917]
[1777479902920,37.37,75697.26,0.0,0.37622,0.00016,24.47962]
[1777479903256,37.37,75699.6,0.0,0.37659,0.00016,24.4879]
[1777479904082,37.37,75699.6,0.0,0.37659,0.00016,24.4879]
[1777479904168,37.37,75699.6,0.0,0.37659,0.00016,24.4879]
[1777479904188,37.37,75710.36,0.0,0.37829,0.00016,24.52558]
[1777479904748,37.37,75710.36,0.0,0.37829,0.00016,24.52558]
[1777479904810,37.37,75710.14,0.0,0.37825,0.00016,24.52486]
[1777479905377,37.37,75710.14,0.0,0.37825,0.00016,24.52486]
[1777479905833,37.37,75710.14,0.0,0.37825,0.00016,24.52486]
[1777479905962,37.37,75710.14,0.0,0.37825,0.00016,24.52486]
[1777479906275,37.37,75724.16,0.0,0.38047,0.00016,24.57327]
[1777479907225,37.37,75724.16,0.0,0.38047,0.00016,24.57327]
[1777479907244,37.37,75724.16,0.0,0.38047,0.00016,24.57327]
[1777479907289,37.37,75729.49,0.0,0.38131,0.00016,24.59147]
[1777479908841,37.37,75733.13,0.0,0.38189,0.00016,24.604]
[1777479909806,37.37,75733.13,0.0,0.38189,0.00016,24.604]
[1777479910324,37.37,75731.55,0.0,0.38165,0.00016,24.5987]
[1777479911224,37.37,75731.55,0.0,0.38165,0.00016,24.5987]
[1777479911298,37.37,75732.52,0.0,0.3818,0.00016,24.60206]
[1777479912335,37.38,75732.52,0.0,0.38181,0.00016,24.60213]
[1777479912380,37.38,75732.52,0.0,0.38181,0.00016,24.60213]
[1777479913101,37.38,75732.52,0.0,0.38181,0.00016,24.60213]
[1777479913279,37.38,75732.52,0.0,0.38181,0.00016,24.60213]
[1777479913203,37.38,75742.75,0.0,0.38343,0.00016,24.6367]
[1777479913877,37.38,75743.15,0.0,0.3835,0.00016,24.63809]
[1777479915701,37.38,75741.05,0.0,0.38317,0.00016,24.63109]
[1777479915891,37.38,75741.05,0.0,0.38317,0.00016,24.63113]
[1777479916897,37.38,75733.71,0.0,0.38201,0.00016,24.60641]
[1777479919878,37.38,75727.87,0.0,0.38109,0.00016,24.58669]
[1777479919979,37.38,75723.32,0.0,0.38038,0.00016,24.5712]
[1777479920682,37.38,75723.32,0.0,0.38038,0.00016,24.5712]
[1777479920941,37.38,75725.94,0.0,0.38079,0.00016,24.58022]
[1777479925293,37.39,75730.09,0.0,0.38146,0.00016,24.59458]
[1777479925351,37.39,75730.21,0.0,0.38148,0.00016,24.59505]
[1777479925420,37.39,75730.21,0.0,0.38148,0.00016,24.59505]
[1777479925959,37.39,75731.01,0.0,0.38161,0.00016,24.59784]
[1777479926967,37.39,75738.68,0.0,0.38283,0.00016,24.62384]
[1777479930863,37.39,75740.27,0.0,0.38309,0.00016,24.62933]
[1777479930995,37.39,75740.27,0.0,0.38309,0.00016,24.62938]
[1777479936277,37.39,75736.59,0.0,0.3825,0.00016,24.61364]
[1777479942072,37.4,75744.14,0.0,0.38371,0.00016,24.63933]
[1777479943072,37.4,75744.14,0.0,0.38371,0.00016,24.63933]
[1777479943174,37.4,75743.99,0.0,0.38369,0.00016,24.63887]
[1777479946100,37.4,75742.42,0.0,0.38345,0.00016,24.63369]
[1777479946204,37.4,75742.18,0.0,0.38341,0.00016,24.63293]
[1777479948309,37.4,75742.62,0.0,0.38348,0.00016,24.63445]
[1777479948329,37.4,75742.39,0.0,0.38345,0.00016,24.63372]
[1777479948875,37.4,75742.39,0.0,0.38345,0.00016,24.63372]
[1777479949345,37.4,75732.67,0.0,0.38191,0.00016,24.6009]
[1777479950754,37.4,75731.86,0.0,0.38178,0.00016,24.5981]
[1777479952525,37.4,75726.65,0.0,0.38095,0.00016,24.58032]
[1777479953149,37.4,75725.71,0.0,0.3808,0.00016,24.57708]
[1777479957245,37.4,75727.39,0.0,0.38107,0.00016,24.58293]
[1777479957280,37.4,75726.49,0.0,0.38093,0.00016,24.57993]
[1777479957983,37.4,75726.49,0.0,0.38093,0.00016,24.57993]
[1777479958315,37.4,75729.86,0.0,0.38147,0.00016,24.59147]
[1777479963708,37.41,75730.51,0.0,0.38159,0.00016,24.59396]
[1777479964323,37.41,75730.51,0.0,0.38159,0.00016,24.59396]
[1777479964663,37.41,75726.56,0.0,0.38097,0.00016,24.58057]
[1777479965066,37.41,75726.56,0.0,0.38097,0.00016,24.58057]
[1777479965237,37.41,75725.48,0.0,0.3808,0.00016,24.57694]
[1777479965464,37.41,75725.48,0.0,0.3808,0.00016,24.57694]
[1777479966242,37.41,75709.43,0.0,0.37826,0.00016,24.5216]
[1777479966994,37.41,75709.43,0.0,0.37826,0.00016,24.5216]
[1777479967249,37.41,75707.7,0.0,0.37799,0.00016,24.51557]
[1777479972284,37.41,75706.46,0.0,0.37779,0.00016,24.51122]
[1777479972772,37.41,75706.46,0.0,0.37779,0.00016,24.51122]
[1777479973009,37.41,75706.46,0.0,0.37779,0.00016,24.51122]
[1777479973292,37.41,75706.63,0.0,0.37782,0.00016,24.51181]
[1777479977850,37.41,75702.37,0.0,0.37714,0.00016,24.49682]
[1777479978327,37.41,75702.31,0.0,0.37713,0.00016,24.49657]
[1777479978843,37.41,75702.31,0.0,0.37713,0.00016,24.49657]
[1777479978854,37.41,75702.31,0.0,0.37713,0.00016,24.49657]
[1777479978923,37.41,75702.31,0.0,0.37713,0.00016,24.49657]
[1777479979336,37.41,75703.73,0.0,0.37735,0.00016,24.50151]
[1777479980341,37.41,75712.24,0.0,0.37869,0.00016,24.5311]
[1777479980383,37.41,75712.24,0.0,0.37869,0.00016,24.5311]
[1777479981348,37.41,75714.85,0.0,0.3791,0.00016,24.54011]
[1777479982131,37.41,75714.85,0.0,0.3791,0.00016,24.54011]
[1777479982355,37.41,75720.75,0.0,0.38003,0.00016,24.5604]
[1777479983081,37.41,75720.75,0.0,0.38003,0.00016,24.5604]
[1777479983362,37.41,75720.98,0.0,0.38007,0.00016,24.56126]
[1777479985012,37.41,75726.93,0.0,0.38102,0.00016,24.58167]
[1777479985377,37.41,75729.42,0.0,0.38141,0.00016,24.5902]
[1777479986402,37.41,75729.64,0.0,0.38145,0.00016,24.591]
[1777479987390,37.41,75732.04,0.0,0.38183,0.00016,24.59919]
[1777479993261,37.41,75734.78,0.0,0.38226,0.00016,24.60513]
[1777479996190,37.41,75734.35,0.0,0.3822,0.00016,24.60381]
[1777479997295,37.41,75734.45,0.0,0.38221,0.00016,24.60413]
[1777479997360,37.41,75734.81,0.0,0.38227,0.00016,24.60534]
[1777480000756,37.41,75730.49,0.0,0.38158,0.00016,24.59068]
[1777480001333,37.41,75730.49,0.0,0.38158,0.00016,24.59068]
[1777480007252,37.41,75739.23,0.0,0.38296,0.00016,24.62011]
[1777480007319,37.41,75739.23,0.0,0.38296,0.00016,24.62011]
[1777480007323,37.41,75740.13,0.0,0.3831,0.00016,24.62304]
[1777480008408,37.41,75740.13,0.0,0.3831,0.00016,24.62304]
[1777480008554,37.41,75742.67,0.0,0.3835,0.00016,24.63151]
[1777480009197,37.41,75748.94,0.0,0.38449,0.00016,24.65243]
[1777480009802,37.41,75755.84,0.0,0.38558,0.00016,24.67531]
[1777480013093,37.41,75757.17,0.0,0.3858,0.00016,24.67977]
[1777480013420,37.41,75758.24,0.0,0.38597,0.00016,24.6833]
[1777480014204,37.41,75758.24,0.0,0.38597,0.00016,24.6833]
[1777480015654,37.41,75761.69,0.0,0.38651,0.00016,24.69463]
[1777480015729,37.41,75766.78,0.0,0.38732,0.00016,24.71126]
[1777480016459,37.41,75766.78,0.0,0.38732,0.00016,24.71126]
[1777480016704,37.41,75766.78,0.0,0.38732,0.00016,24.71126]
[1777480016916,37.41,75771.03,0.0,0.388,0.00016,24.72505]
[1777480018057,37.41,75771.03,0.0,0.388,0.00016,24.72505]
[1777480018126,37.41,75774.65,0.0,0.38857,0.00016,24.73674]
[1777480018544,37.41,75774.65,0.0,0.38857,0.00016,24.73674]
[1777480018553,37.41,75774.65,0.0,0.38857,0.00016,24.73674]
[1777480018641,37.41,75777.07,0.0,0.38895,0.00016,24.74451]
[1777480019482,37.41,75777.07,0.0,0.38895,0.00016,24.74451]
[1777480020300,37.41,75777.07,0.0,0.38895,0.00016,24.74451]
[1777480022496,37.41,75780.8,0.0,0.38954,0.00016,24.75639]
[1777480022652,37.41,75780.8,0.0,0.38954,0.00016,24.75635]
[1777480024043,37.41,75780.8,0.0,0.38954,0.00016,24.75635]
[1777480024135,37.41,75775.87,0.0,0.38875,0.00016,24.74047]
[1777480024698,37.41,75775.87,0.0,0.38875,0.00016,24.74047]
[1777480024712,37.41,75775.87,0.0,0.38875,0.00016,24.74047]
[1777480024727,37.41,75775.23,0.0,0.38865,0.00016,24.73838]
[1777480025487,37.41,75775.23,0.0,0.38865,0.00016,24.73838]
[1777480025687,37.41,75774.78,0.0,0.38858,0.00016,24.7369]
[1777480027696,37.41,75774.56,0.0,0.38854,0.00016,24.73616]
[1777480027774,37.41,75774.56,0.0,0.38854,0.00016,24.73616]
[1777480028365,37.41,75777.51,0.0,0.38901,0.00016,24.74564]
[1777480028600,37.41,75777.51,0.0,0.38901,0.00016,24.74564]
[1777480029127,37.41,75777.51,0.0,0.38901,0.00016,24.74564]
[1777480029340,37.41,75787.97,0.0,0.39067,0.00016,24.77904]
[1777480029747,37.41,75787.97,0.0,0.39067,0.00016,24.77904]
[1777480029848,37.4,75790.31,0.0,0.39104,0.00016,24.78642]
[1777480031289,37.4,75790.31,0.0,0.39104,0.00016,24.78642]
[1777480031390,37.4,75794.02,0.0,0.39162,0.00016,24.7981]
[1777480031565,37.4,75794.02,0.0,0.39162,0.00016,24.7981]
[1777480031787,37.4,75794.02,0.0,0.39162,0.00016,24.7981]
[1777480032113,37.4,75794.02,0.0,0.39162,0.00016,24.7981]
[1777480032178,37.4,75794.69,0.0,0.39173,0.00016,24.80015]
[1777480035328,37.4,75794.56,0.0,0.3917,0.00016,24.79963]
[1777480035339,37.4,75794.56,0.0,0.3917,0.00016,24.79963]
[1777480036671,37.4,75795.1,0.0,0.39178,0.00016,24.80121]
[1777480037419,37.4,75795.1,0.0,0.39178,0.00016,24.80121]
[1777480037625,37.4,75795.23,0.0,0.3918,0.00016,24.80156]
[1777480037636,37.4,75795.23,0.0,0.3918,0.00016,24.80156]
[1777480044863,37.39,75789.57,0.0,0.39088,0.00016,24.78335]
[1777480045219,37.39,75789.57,0.0,0.39088,0.00016,24.78335]
[1777480045256,37.39,75789.57,0.0,0.39088,0.00016,24.78335]
[1777480045320,37.39,75791.55,0.0,0.39119,0.00016,24.78952]
[1777480045611,37.39,75791.55,0.0,0.39119,0.00016,24.78952]
[1777480045814,37.39,75791.55,0.0,0.39118,0.00016,24.78947]
[1777480046980,37.39,75784.06,0.0,0.38999,0.00016,24.76561]
[1777480047837,37.39,75784.06,0.0,0.38999,0.00016,24.76561]
[1777480052915,37.38,75785.48,0.0,0.39019,0.00016,24.76642]
[1777480054637,37.38,75785.48,0.0,0.39018,0.00016,24.76617]
[1777480054877,37.38,75784.92,0.0,0.39008,0.00016,24.76425]
[1777480055946,37.38,75784.92,0.0,0.39008,0.00016,24.76425]
[1777480056454,37.38,75784.92,0.0,0.39008,0.00016,24.76425]
[1777480056425,37.38,75785.58,0.0,0.39018,0.00016,24.76624]
[1777480056900,37.38,75785.58,0.0,0.39018,0.00016,24.76624]
[1777480056908,37.38,75785.58,0.0,0.39018,0.00016,24.76624]
[1777480056993,37.37,75792.71,0.0,0.39131,0.00016,24.78876]
[1777480057967,37.37,75792.71,0.0,0.39131,0.00016,24.78876]
[1777480059963,37.37,75797.15,0.0,0.392,0.00016,24.8025]
[1777480061326,37.37,75795.23,0.0,0.39168,0.00016,24.79632]
[1777480061344,37.37,75795.23,0.0,0.39168,0.00016,24.79632]
[1777480064010,37.35,75790.96,0.0,0.39094,0.00016,24.78163]
[1777480064016,37.35,75790.96,0.0,0.39094,0.00016,24.78163]
[1777480064043,37.34,75792.43,0.0,0.39115,0.00016,24.78581]
[1777480066027,37.33,75793.8,0.0,0.39134,0.00016,24.78972]
[1777480066058,37.32,75794.05,0.0,0.39135,0.00016,24.79006]
[1777480071996,37.27,75796.54,0.0,0.3916,0.00016,24.79525]
[1777480075337,37.25,75787.19,0.0,0.39004,0.00016,24.76421]
[1777480078580,37.24,75787.91,0.0,0.39011,0.00016,24.76576]
[1777480078653,37.24,75787.91,0.0,0.39011,0.00016,24.76576]
[1777480083675,37.23,75784.43,0.0,0.38953,0.00016,24.75416]
[1777480090122,37.22,75786.34,0.0,0.38981,0.00016,24.75982]
[1777480095157,37.22,75787.09,0.0,0.38992,0.00016,24.76215]
[1777480100193,37.22,75787.46,0.0,0.38998,0.00016,24.76323]
[1777480104455,37.22,75787.06,0.0,0.38991,0.00016,24.76189]
[1777480105230,37.22,75784.99,0.0,0.38958,0.00016,24.7552]
[1777480108502,37.22,75785.54,0.0,0.38966,0.00016,24.75694]
[1777480109366,37.22,75783.78,0.0,0.38938,0.00016,24.75125]
[1777480109573,37.22,75783.78,0.0,0.38938,0.00016,24.75125]
[1777480109904,37.22,75783.78,0.0,0.38938,0.00016,24.75125]
[1777480110262,37.22,75784.0,0.0,0.38942,0.00016,24.75194]
[1777480110557,37.22,75784.0,0.0,0.38942,0.00016,24.75194]
[1777480111270,37.22,75777.8,0.0,0.38841,0.00016,24.72835]
[1777480114583,37.22,75776.94,0.0,0.38827,0.00016,24.72557]
[1777480114738,37.22,75776.94,0.0,0.38827,0.00016,24.72557]
[1777480115298,37.22,75776.43,0.0,0.38819,0.00016,24.72392]
[1777480115552,37.22,75776.43,0.0,0.38819,0.00016,24.72392]
[1777480115602,37.22,75776.43,0.0,0.38819,0.00016,24.72392]
[1777480116305,37.22,75775.24,0.0,0.388,0.00016,24.72005]
[1777480119438,37.21,75767.36,0.0,0.38674,0.00016,24.6941]
[1777480121674,37.21,75766.49,0.0,0.38659,0.00016,24.69114]
[1777480121818,37.21,75766.49,0.0,0.38659,0.00016,24.69114]
[1777480130410,37.2,75764.01,0.0,0.38617,0.00016,24.68248]
[1777480135066,37.2,75763.67,0.0,0.3861,0.00016,24.68113]
[1777480136822,37.2,75762.64,0.0,0.38593,0.00016,24.67758]
[1777480137459,37.2,75761.13,0.0,0.38569,0.00016,24.6725]
[1777480142194,37.19,75760.37,0.0,0.38555,0.00016,24.66969]
[1777480142321,37.19,75760.37,0.0,0.38555,0.00016,24.66969]
[1777480142441,37.19,75760.37,0.0,0.38555,0.00016,24.66969]
[1777480142450,37.19,75760.37,0.0,0.38555,0.00016,24.66969]
[1777480142487,37.19,75760.37,0.0,0.38555,0.00016,24.66969]
[1777480142497,37.19,75760.67,0.0,0.38559,0.00016,24.67061]
[1777480143506,37.19,75769.04,0.0,0.38692,0.00016,24.69815]
[1777480144930,37.19,75772.72,0.0,0.38751,0.00016,24.71022]
[1777480145516,37.19,75776.9,0.0,0.38818,0.00016,24.72385]
[1777480145991,37.19,75776.9,0.0,0.38818,0.00016,24.72385]
[1777480146081,37.19,75776.9,0.0,0.38818,0.00016,24.72385]
[1777480146147,37.19,75776.9,0.0,0.38818,0.00016,24.72385]
[1777480146523,37.19,75779.99,0.0,0.38867,0.00016,24.73388]
[1777480147209,37.19,75779.99,0.0,0.38867,0.00016,24.73388]
[1777480147296,37.19,75779.99,0.0,0.38867,0.00016,24.73388]
[1777480147532,37.19,75789.31,0.0,0.39016,0.00016,24.7639]
[1777480148537,37.19,75798.66,0.0,0.39166,0.00016,24.79367]
[1777480148775,37.19,75798.66,0.0,0.39166,0.00016,24.79367]
[1777480148959,37.19,75798.66,0.0,0.39166,0.00016,24.79367]
[1777480149544,37.19,75805.16,0.0,0.39269,0.00016,24.81414]
[1777480149817,37.19,75805.16,0.0,0.39269,0.00016,24.81414]
[1777480150551,37.19,75806.73,0.0,0.39294,0.00016,24.81902]
[1777480150621,37.19,75806.73,0.0,0.39294,0.00016,24.81902]
[1777480151027,37.19,75806.73,0.0,0.39294,0.00016,24.81902]
[1777480151289,37.19,75806.73,0.0,0.39294,0.00016,24.81902]
[1777480151702,37.19,75807.1,0.0,0.393,0.00016,24.82012]
[1777480152231,37.19,75807.1,0.0,0.393,0.00016,24.82012]
[1777480153010,37.19,75808.94,0.0,0.39329,0.00016,24.82583]
[1777480154644,37.18,75812.3,0.0,0.39382,0.00016,24.83622]
[1777480155552,37.18,75814.0,0.0,0.39409,0.00016,24.84145]
[1777480155850,37.18,75814.0,0.0,0.39409,0.00016,24.84145]
[1777480156474,37.18,75819.21,0.0,0.39492,0.00016,24.85752]
[1777480157811,37.18,75823.63,0.0,0.39563,0.00016,24.87106]
[1777480158367,37.18,75826.47,0.0,0.39608,0.00016,24.87969]
[1777480159074,37.18,75826.47,0.0,0.39608,0.00016,24.87969]
[1777480159723,37.18,75825.96,0.0,0.39599,0.00016,24.87805]
[1777480159736,37.18,75825.96,0.0,0.39599,0.00016,24.87805]
[1777480159738,37.18,75825.96,0.0,0.39599,0.00016,24.87805]
[1777480160524,37.18,75825.96,0.0,0.39599,0.00016,24.87805]
[1777480161098,37.18,75827.57,0.0,0.39625,0.00016,24.88289]
[1777480161106,37.18,75827.57,0.0,0.39625,0.00016,24.88289]
[1777480163120,37.17,75824.45,0.0,0.39574,0.00016,24.87318]
[1777480163221,37.17,75822.85,0.0,0.39548,0.00016,24.86819]
[1777480168385,37.17,75820.5,0.0,0.39508,0.00016,24.86064]
[1777480171127,37.16,75818.69,0.0,0.39478,0.00016,24.85484]
[1777480171141,37.16,75818.69,0.0,0.39478,0.00016,24.85484]
[1777480171763,37.16,75817.9,0.0,0.39463,0.00016,24.8488]
[1777480172897,37.16,75818.91,0.0,0.39479,0.00016,24.85185]
[1777480172952,37.16,75818.91,0.0,0.39479,0.00016,24.85185]
[1777480172988,37.16,75819.63,0.0,0.3949,0.00016,24.85401]
[1777480175261,37.16,75818.87,0.0,0.39477,0.00016,24.85158]
[1777480175284,37.16,75818.87,0.0,0.39477,0.00016,24.85158]
[1777480175385,37.15,75817.12,0.0,0.39449,0.00016,24.84609]
[1777480176385,37.15,75817.12,0.0,0.39449,0.00016,24.84609]
[1777480176486,37.15,75816.77,0.0,0.39443,0.00016,24.84494]
[1777480181769,37.15,75814.2,0.0,0.394,0.00016,24.83657]
[1777480186807,37.14,75812.1,0.0,0.39364,0.00016,24.82972]
[1777480192313,37.14,75812.06,0.0,0.39362,0.00016,24.82937]
[1777480192542,37.14,75812.06,0.0,0.39362,0.00016,24.82937]
[1777480192769,37.14,75812.33,0.0,0.39366,0.00016,24.83016]
[1777480192965,37.14,75812.33,0.0,0.39366,0.00016,24.83016]
[1777480193043,37.14,75812.33,0.0,0.39366,0.00016,24.83016]
[1777480193484,37.14,75812.33,0.0,0.39366,0.00016,24.83016]
[1777480193585,37.13,75795.21,0.0,0.39091,0.00016,24.77606]
[1777480194196,37.13,75795.21,0.0,0.39091,0.00016,24.77606]
[1777480194298,37.12,75785.51,0.0,0.38933,0.00016,24.74434]
[1777480195204,37.12,75785.51,0.0,0.38933,0.00016,24.74434]
[1777480195576,37.12,75785.51,0.0,0.38933,0.00016,24.74434]
[1777480195574,37.12,75784.6,0.0,0.38917,0.00016,24.74112]
[1777480196575,37.12,75784.6,0.0,0.38917,0.00016,24.74112]
[1777480196400,37.12,75787.11,0.0,0.38957,0.00016,24.74921]
[1777480197535,37.12,75787.11,0.0,0.38957,0.00016,24.74921]
[1777480197551,37.12,75787.11,0.0,0.38957,0.00016,24.74921]
[1777480198169,37.12,75788.51,0.0,0.38979,0.00016,24.75372]
[1777480198618,37.12,75788.51,0.0,0.38979,0.00016,24.75372]
[1777480198726,37.12,75794.37,0.0,0.39073,0.00016,24.7725]
[1777480199448,37.12,75794.37,0.0,0.39073,0.00016,24.7725]
[1777480199489,37.12,75794.37,0.0,0.39073,0.00016,24.7725]
[1777480199503,37.12,75794.37,0.0,0.39073,0.00016,24.7725]
[1777480199554,37.12,75794.37,0.0,0.39073,0.00016,24.7725]
[1777480200022,37.12,75793.98,0.0,0.39067,0.00016,24.77124]
[1777480200715,37.12,75794.49,0.0,0.39075,0.00016,24.77285]
[1777480200739,37.12,75794.49,0.0,0.39075,0.00016,24.77285]
[1777480200886,37.12,75794.49,0.0,0.39075,0.00016,24.77285]
[1777480200988,37.12,75794.49,0.0,0.39075,0.00016,24.77285]
[1777480201584,37.12,75794.49,0.0,0.39075,0.00016,24.77285]
[1777480201754,37.12,75775.74,0.0,0.38774,0.00016,24.7122]
[1777480201840,37.12,75775.74,0.0,0.38774,0.00016,24.7122]
[1777480202127,37.12,75775.74,0.0,0.38774,0.00016,24.7122]
[1777480202354,37.12,75770.03,0.0,0.38683,0.00016,24.69348]
[1777480203201,37.12,75770.03,0.0,0.38683,0.00016,24.69348]
[1777480203597,37.12,75770.03,0.0,0.38683,0.00016,24.69348]
[1777480203614,37.12,75771.58,0.0,0.38708,0.00016,24.69861]
[1777480204186,37.12,75771.58,0.0,0.38708,0.00016,24.69861]
[1777480204200,37.12,75771.58,0.0,0.38708,0.00016,24.69861]
[1777480204542,37.12,75771.58,0.0,0.38708,0.00016,24.69861]
[1777480204614,37.12,75769.32,0.0,0.38672,0.00016,24.69119]
[1777480206321,37.12,75769.32,0.0,0.38672,0.00016,24.69119]
[1777480212325,37.12,75769.08,0.0,0.38669,0.00016,24.69055]
[1777480212623,37.12,75768.87,0.0,0.38666,0.00016,24.68987]
[1777480213724,37.12,75769.25,0.0,0.38672,0.00016,24.69112]
[1777480214011,37.12,75773.02,0.0,0.38732,0.00016,24.70351]
[1777480215214,37.12,75773.02,0.0,0.38732,0.00016,24.70351]
[1777480215740,37.12,75773.75,0.0,0.38743,0.00016,24.70585]
[1777480216026,37.12,75773.66,0.0,0.38742,0.00016,24.70555]
[1777480217615,37.12,75773.66,0.0,0.38742,0.00016,24.70555]
[1777480217708,37.12,75773.66,0.0,0.38742,0.00016,24.70555]
[1777480217778,37.12,75770.78,0.0,0.38696,0.00016,24.69607]
[1777480218215,37.12,75770.78,0.0,0.38696,0.00016,24.69607]
[1777480218543,37.12,75770.78,0.0,0.38696,0.00016,24.69607]
[1777480218714,37.12,75785.54,0.0,0.38932,0.00016,24.74418]
[1777480219608,37.12,75795.58,0.0,0.39093,0.00016,24.77641]
[1777480221763,37.12,75792.09,0.0,0.39036,0.00016,24.76521]
[1777480221789,37.12,75792.09,0.0,0.39036,0.00016,24.76521]
[1777480222456,37.12,75790.81,0.0,0.39016,0.00016,24.7611]
[1777480225140,37.12,75790.92,0.0,0.39017,0.00016,24.76142]
[1777480225461,37.12,75790.92,0.0,0.39017,0.00016,24.76142]
[1777480227649,37.06,75803.02,0.0,0.39193,0.00016,24.79672]
[1777480227907,37.06,75803.02,0.0,0.39193,0.00016,24.79672]
[1777480229553,37.06,75802.34,0.0,0.39182,0.00016,24.79457]
[1777480229570,37.04,75803.12,0.0,0.39187,0.00016,24.79576]
[1777480231862,37.04,75802.33,0.0,0.39173,0.00016,24.78961]
[1777480232224,37.04,75802.33,0.0,0.39173,0.00016,24.78961]
[1777480232418,37.04,75802.33,0.0,0.39173,0.00016,24.78961]
[1777480232585,37.01,75807.64,0.0,0.39251,0.00016,24.80515]
[1777480234151,37.01,75807.45,0.0,0.39248,0.00016,24.80455]
[1777480234361,36.99,75817.36,0.0,0.394,0.00016,24.83448]
[1777480235041,36.99,75817.36,0.0,0.394,0.00016,24.83448]
[1777480235094,36.99,75817.36,0.0,0.394,0.00016,24.83448]
[1777480235205,36.99,75817.36,0.0,0.394,0.00016,24.83448]
[1777480235567,36.99,75817.36,0.0,0.394,0.00016,24.83448]
[1777480235625,36.99,75817.36,0.0,0.394,0.00016,24.83448]
[1777480235600,36.97,75821.72,0.0,0.39463,0.00016,24.84677]
[1777480236341,36.96,75834.69,0.0,0.39671,0.00016,24.88652]
[1777480237392,36.96,75834.69,0.0,0.39671,0.00016,24.88652]
[1777480237401,36.96,75834.69,0.0,0.39671,0.00016,24.88652]
[1777480237494,36.96,75829.92,0.0,0.39594,0.00016,24.87188]
[1777480238563,36.96,75824.54,0.0,0.39506,0.00016,24.8551]
[1777480241524,36.95,75821.27,0.0,0.39452,0.00016,24.84464]
[1777480247265,36.93,75826.2,0.0,0.39525,0.00016,24.85895]
[1777480250632,36.93,75826.06,0.0,0.39521,0.00016,24.85823]
[1777480250377,36.93,75818.5,0.0,0.39398,0.00016,24.83454]
[1777480251107,36.93,75818.5,0.0,0.39398,0.00016,24.83454]
[1777480251627,36.93,75818.5,0.0,0.39398,0.00016,24.83454]
[1777480251657,36.93,75818.5,0.0,0.39398,0.00016,24.83454]
[1777480252340,36.92,75815.05,0.0,0.39341,0.00016,24.82344]
[1777480252442,36.92,75813.49,0.0,0.39315,0.00016,24.8184]
[1777480252854,36.92,75813.49,0.0,0.39315,0.00016,24.8184]
[1777480253127,36.92,75813.49,0.0,0.39315,0.00016,24.8184]
[1777480253130,36.92,75813.49,0.0,0.39315,0.00016,24.8184]
[1777480253320,36.92,75808.43,0.0,0.39234,0.00016,24.8024]
[1777480258342,36.84,75806.82,0.0,0.39182,0.00016,24.79269]
[1777480259926,36.82,75807.35,0.0,0.39184,0.00016,24.79332]
[1777480259953,36.82,75807.35,0.0,0.39184,0.00016,24.79332]
[1777480260581,36.82,75807.35,0.0,0.39184,0.00016,24.79332]
[1777480260682,36.8,75794.51,0.0,0.38971,0.00016,24.75093]
[1777480262290,36.78,75794.51,0.0,0.38965,0.00016,24.74995]
[1777480262361,36.78,75794.51,0.0,0.38965,0.00016,24.74995]
[1777480262404,36.78,75790.85,0.0,0.38905,0.00016,24.73788]
[1777480264251,36.78,75790.49,0.0,0.389,0.00016,24.7367]
[1777480264390,36.78,75795.03,0.0,0.38973,0.00016,24.75141]
[1777480264851,36.78,75795.03,0.0,0.38973,0.00016,24.75141]
[1777480265141,36.78,75795.03,0.0,0.38973,0.00016,24.75141]
[1777480265397,36.78,75797.73,0.0,0.39016,0.00016,24.76008]
[1777480266002,36.78,75797.73,0.0,0.39016,0.00016,24.76008]
[1777480266662,36.76,75806.23,0.0,0.39148,0.00016,24.78657]
[1777480268302,36.76,75806.23,0.0,0.39148,0.00016,24.78648]
[1777480268417,36.74,75807.4,0.0,0.39161,0.00016,24.78922]
[1777480273455,36.72,75805.22,0.0,0.39119,0.00016,24.78098]
[1777480278488,36.72,75805.01,0.0,0.39115,0.00016,24.78027]
[1777480283522,36.72,75805.89,0.0,0.39129,0.00016,24.78308]
[1777480288557,36.72,75805.84,0.0,0.39128,0.00016,24.78289]
[1777480289430,36.72,75805.84,0.0,0.39128,0.00016,24.78289]
[1777480289563,36.72,75806.14,0.0,0.39133,0.00016,24.78385]
[1777480291036,36.72,75806.3,0.0,0.39136,0.00016,24.78436]
[1777480291578,36.72,75806.4,0.0,0.39136,0.00016,24.78115]
[1777480292623,36.72,75806.4,0.0,0.39136,0.00016,24.78115]
[1777480292654,36.72,75815.09,0.0,0.39277,0.00016,24.8089]
[1777480292812,36.72,75815.09,0.0,0.39277,0.00016,24.8089]
[1777480297420,36.72,75819.47,0.0,0.39347,0.00016,24.82269]
[1777480298664,36.72,75819.42,0.0,0.39346,0.00016,24.82251]
[1777480302239,36.72,75827.59,0.0,0.39478,0.00016,24.84804]
[1777480302686,36.72,75827.59,0.0,0.39478,0.00016,24.84804]
[1777480305236,36.71,75821.84,0.0,0.39384,0.00016,24.82989]
[1777480305530,36.71,75821.84,0.0,0.39384,0.00016,24.82989]
[1777480305671,36.71,75821.84,0.0,0.39384,0.00016,24.82989]
[1777480305683,36.71,75819.54,0.0,0.39347,0.00016,24.8226]
[1777480305796,36.71,75819.54,0.0,0.39347,0.00016,24.8226]
[1777480305935,36.71,75819.54,0.0,0.39347,0.00016,24.8226]
[1777480305979,36.71,75819.54,0.0,0.39347,0.00016,24.8226]
[1777480306192,36.71,75819.54,0.0,0.39347,0.00016,24.8226]
[1777480306376,36.71,75819.54,0.0,0.39347,0.00016,24.8226]
[1777480306683,36.71,75819.54,0.0,0.39347,0.00016,24.8226]
[1777480306691,36.71,75802.59,0.0,0.39072,0.00016,24.76844]
[1777480306975,36.71,75802.59,0.0,0.39072,0.00016,24.76844]
[1777480307036,36.71,75802.59,0.0,0.39072,0.00016,24.76844]
[1777480307149,36.71,75802.59,0.0,0.39072,0.00016,24.76844]
[1777480307200,36.71,75802.59,0.0,0.39072,0.00016,24.76844]
[1777480307383,36.71,75802.59,0.0,0.39072,0.00016,24.76844]
[1777480307566,36.71,75802.59,0.0,0.39072,0.00016,24.76844]
[1777480307698,36.71,75789.29,0.0,0.38856,0.00016,24.72515]
[1777480308238,36.71,75789.29,0.0,0.38856,0.00016,24.72515]
[1777480308347,36.71,75789.29,0.0,0.38856,0.00016,24.72515]
[1777480308706,36.71,75790.23,0.0,0.38872,0.00016,24.72829]
[1777480309712,36.71,75796.7,0.0,0.38976,0.00016,24.74941]
[1777480310815,36.71,75797.31,0.0,0.38986,0.00016,24.75141]
[1777480310835,36.71,75797.31,0.0,0.38986,0.00016,24.75141]
[1777480311564,36.71,75797.31,0.0,0.38986,0.00016,24.75141]
[1777480312586,36.71,75796.54,0.0,0.38974,0.00016,24.74892]
[1777480314350,36.71,75795.12,0.0,0.38951,0.00016,24.74433]
[1777480314362,36.71,75795.12,0.0,0.38951,0.00016,24.74433]
[1777480314747,36.71,75792.78,0.0,0.38913,0.00016,24.73672]
[1777480318908,36.72,75796.82,0.0,0.38979,0.00016,24.74998]
[1777480318943,36.72,75796.82,0.0,0.38979,0.00016,24.74998]
[1777480318970,36.72,75796.82,0.0,0.38979,0.00016,24.74998]
[1777480319003,36.72,75796.82,0.0,0.38979,0.00016,24.74998]
[1777480319252,36.72,75796.33,0.0,0.38972,0.00016,24.74841]
[1777480320007,36.72,75796.33,0.0,0.38972,0.00016,24.74841]
[1777480320281,36.72,75796.33,0.0,0.38972,0.00016,24.74841]
[1777480320364,36.72,75804.26,0.0,0.391,0.00016,24.77409]
[1777480320890,36.72,75804.26,0.0,0.391,0.00016,24.77409]
[1777480321654,36.72,75804.26,0.0,0.391,0.00016,24.77409]
[1777480321708,36.72,75811.08,0.0,0.39211,0.00016,24.79597]
[1777480322380,36.72,75811.08,0.0,0.39211,0.00016,24.79597]
[1777480322395,36.72,75805.43,0.0,0.39119,0.00016,24.77786]
[1777480323380,36.72,75805.43,0.0,0.39119,0.00016,24.77786]
[1777480323667,36.72,75803.45,0.0,0.39087,0.00016,24.77149]
[1777480323933,36.72,75803.45,0.0,0.39087,0.00016,24.77149]
[1777480324372,36.72,75803.45,0.0,0.39087,0.00016,24.77149]
[1777480324384,36.72,75803.45,0.0,0.39087,0.00016,24.77149]
[1777480324394,36.72,75803.45,0.0,0.39087,0.00016,24.77149]
[1777480324473,36.72,75799.17,0.0,0.39018,0.00016,24.75766]
[1777480330466,36.72,75794.34,0.0,0.3894,0.00016,24.74205]
[1777480330836,36.72,75794.7,0.0,0.38946,0.00016,24.74328]
[1777480331975,36.72,75786.37,0.0,0.38811,0.00016,24.71603]
[1777480333060,36.72,75786.37,0.0,0.38811,0.00016,24.71603]
[1777480335344,36.72,75788.2,0.0,0.38842,0.00016,24.72216]
[1777480336195,36.72,75791.23,0.0,0.38891,0.00016,24.73214]
[1777480336209,36.72,75791.23,0.0,0.38891,0.00016,24.73214]
[1777480336213,36.72,75791.23,0.0,0.38891,0.00016,24.73214]
[1777480336299,36.72,75791.23,0.0,0.38891,0.00016,24.73214]
[1777480338151,36.72,75800.25,0.0,0.39037,0.00016,24.76153]
[1777480338507,36.72,75806.6,0.0,0.3914,0.00016,24.78203]
[1777480343145,36.72,75805.76,0.0,0.39127,0.00016,24.77938]
[1777480343687,36.72,75805.76,0.0,0.39127,0.00016,24.77938]
[1777480343760,36.72,75805.34,0.0,0.3912,0.00016,24.77804]
[1777480345138,36.72,75805.34,0.0,0.3912,0.00016,24.77804]
[1777480345144,36.72,75805.34,0.0,0.3912,0.00016,24.77804]
[1777480345239,36.73,75808.38,0.0,0.3917,0.00016,24.78781]
[1777480348514,36.73,75809.11,0.0,0.39181,0.00016,24.79015]
[1777480348598,36.73,75809.11,0.0,0.39181,0.00016,24.79015]
[1777480348623,36.73,75809.11,0.0,0.39181,0.00016,24.79015]
[1777480348700,36.73,75809.19,0.0,0.39183,0.00016,24.79041]
[1777480349312,36.73,75816.15,0.0,0.39296,0.00016,24.81258]
[1777480350974,36.73,75817.73,0.0,0.39321,0.00016,24.81758]
[1777480351780,36.72,75821.11,0.0,0.39375,0.00016,24.82471]
[1777480356705,36.72,75828.11,0.0,0.39487,0.00016,24.84654]
[1777480362257,36.72,75827.26,0.0,0.39473,0.00016,24.84375]
[1777480368123,36.72,75823.67,0.0,0.39413,0.00016,24.83224]
[1777480370726,36.71,75822.8,0.0,0.39398,0.00016,24.82943]
[1777480370825,36.71,75823.42,0.0,0.39408,0.00016,24.83134]
[1777480370881,36.71,75823.42,0.0,0.39408,0.00016,24.83134]
[1777480377186,36.71,75829.31,0.0,0.39504,0.00016,24.84978]
[1777480382375,36.72,75830.48,0.0,0.39524,0.00016,24.85355]
[1777480387684,36.72,75832.99,0.0,0.39565,0.00016,24.8614]
[1777480390705,36.72,75832.92,0.0,0.39564,0.00016,24.86131]
[1777480390739,36.72,75832.86,0.0,0.39564,0.00016,24.86117]
[1777480395755,36.72,75830.27,0.0,0.39521,0.00016,24.85306]
[1777480395834,36.72,75830.27,0.0,0.39521,0.00016,24.85306]
[1777480396702,36.72,75822.22,0.0,0.3939,0.00016,24.82778]
[1777480397406,36.72,75822.22,0.0,0.3939,0.00016,24.82778]
[1777480397418,36.72,75822.22,0.0,0.3939,0.00016,24.82778]
[1777480397507,36.72,75820.27,0.0,0.39358,0.00016,24.8216]
[1777480403369,36.71,75822.78,0.0,0.39398,0.00016,24.82938]
[1777480404773,36.71,75822.78,0.0,0.39398,0.00016,24.82938]
[1777480404824,36.71,75822.81,0.0,0.39399,0.00016,24.82944]
[1777480409412,36.71,75816.37,0.0,0.39293,0.00016,24.80898]
[1777480412580,36.71,75816.27,0.0,0.3929,0.00016,24.80509]
[1777480412669,36.71,75818.42,0.0,0.39325,0.00016,24.81189]
[1777480413959,36.71,75818.42,0.0,0.39325,0.00016,24.81187]
[1777480414642,36.71,75818.42,0.0,0.39325,0.00016,24.81187]
[1777480417087,36.71,75817.76,0.0,0.39314,0.00016,24.80972]
[1777480417468,36.71,75816.53,0.0,0.39293,0.00016,24.80579]
[1777480422504,36.71,75816.12,0.0,0.39286,0.00016,24.80436]
[1777480427634,36.7,75811.33,0.0,0.39208,0.00016,24.78904]
[1777480427654,36.7,75811.33,0.0,0.39208,0.00016,24.78904]
[1777480427887,36.7,75808.41,0.0,0.3916,0.00016,24.77968]
[1777480430560,36.7,75799.36,0.0,0.39014,0.00016,24.75047]
[1777480431023,36.7,75799.36,0.0,0.39014,0.00016,24.75047]
[1777480431064,36.7,75799.36,0.0,0.39014,0.00016,24.75047]
[1777480431324,36.7,75799.36,0.0,0.39014,0.00016,24.75047]
[1777480431647,36.7,75787.66,0.0,0.38824,0.00016,24.71226]
[1777480432026,36.7,75787.66,0.0,0.38824,0.00016,24.71226]
[1777480432106,36.7,75787.66,0.0,0.38824,0.00016,24.71226]
[1777480432679,36.7,75780.66,0.0,0.38711,0.00016,24.68914]
[1777480432937,36.7,75780.66,0.0,0.38711,0.00016,24.68914]
[1777480432947,36.7,75780.66,0.0,0.38711,0.00016,24.68914]
[1777480433427,36.7,75780.66,0.0,0.38711,0.00016,24.68914]
[1777480433581,36.7,75781.61,0.0,0.38726,0.00016,24.69232]
[1777480434222,36.7,75781.61,0.0,0.38726,0.00016,24.69232]
[1777480434798,36.7,75781.61,0.0,0.38726,0.00016,24.69232]
[1777480434832,36.71,75777.6,0.0,0.38662,0.00016,24.67905]
[1777480435106,36.71,75777.6,0.0,0.38662,0.00016,24.67905]
[1777480435442,36.71,75777.6,0.0,0.38662,0.00016,24.67905]
[1777480435451,36.71,75777.6,0.0,0.38662,0.00016,24.67905]
[1777480435741,36.71,75777.6,0.0,0.38662,0.00016,24.67905]
[1777480436530,36.71,75773.56,0.0,0.38597,0.00016,24.66561]
[1777480436606,36.71,75771.55,0.0,0.38565,0.00016,24.65894]
[1777480440281,36.71,75775.06,0.0,0.38622,0.00016,24.67089]
[1777480440815,36.71,75775.06,0.0,0.38622,0.00016,24.67089]
[1777480440834,36.71,75775.06,0.0,0.38622,0.00016,24.67089]
[1777480440856,36.71,75776.01,0.0,0.38638,0.00016,24.67413]
[1777480444299,36.72,75773.47,0.0,0.38598,0.00016,24.66586]
[1777480444759,36.72,75773.47,0.0,0.38598,0.00016,24.66586]
[1777480444762,36.72,75774.77,0.0,0.3862,0.00016,24.67028]
[1777480446090,36.72,75775.87,0.0,0.38638,0.00016,24.67403]
[1777480446207,36.72,75775.87,0.0,0.38638,0.00016,24.67403]
[1777480446327,36.72,75775.87,0.0,0.38638,0.00016,24.67403]
[1777480446672,36.72,75776.16,0.0,0.38643,0.00016,24.67508]
[1777480451791,36.72,75769.76,0.0,0.38541,0.00016,24.65389]
[1777480455085,36.72,75772.82,0.0,0.38591,0.00016,24.66427]
[1777480455736,36.73,75772.48,0.0,0.38586,0.00016,24.66322]
[1777480456438,36.73,75772.48,0.0,0.38586,0.00016,24.66322]
[1777480456743,36.73,75774.46,0.0,0.38618,0.00016,24.66992]
[1777480459274,36.73,75777.34,0.0,0.38666,0.00016,24.67968]
[1777480460494,36.73,75777.12,0.0,0.38662,0.00016,24.67902]
[1777480460496,36.73,75777.12,0.0,0.38662,0.00016,24.67902]
[1777480460772,36.73,75777.18,0.0,0.38664,0.00016,24.67929]
[1777480461178,36.73,75777.18,0.0,0.38664,0.00016,24.67929]
[1777480461191,36.73,75777.18,0.0,0.38664,0.00016,24.67929]
[1777480464536,36.74,75777.52,0.0,0.3867,0.00016,24.68064]
[1777480464799,36.74,75775.62,0.0,0.3864,0.00016,24.67439]
[1777480465385,36.74,75775.62,0.0,0.3864,0.00016,24.67439]
[1777480465621,36.74,75775.62,0.0,0.3864,0.00016,24.67439]
[1777480465808,36.74,75774.01,0.0,0.38615,0.00016,24.66917]
[1777480467820,36.74,75764.81,0.0,0.38467,0.00016,24.63834]
[1777480472857,36.74,75766.96,0.0,0.38501,0.00016,24.64233]
[1777480477892,36.75,75766.87,0.0,0.38501,0.00016,24.64229]
[1777480482928,36.75,75770.5,0.0,0.38561,0.00016,24.65473]
[1777480483259,36.75,75770.5,0.0,0.38561,0.00016,24.65473]
[1777480483612,36.75,75770.5,0.0,0.38561,0.00016,24.65473]
[1777480483847,36.75,75770.5,0.0,0.38561,0.00016,24.65473]
[1777480483882,36.75,75770.5,0.0,0.38561,0.00016,24.65473]
[1777480483935,36.75,75770.59,0.0,0.38563,0.00016,24.65507]
[1777480484464,36.75,75770.59,0.0,0.38563,0.00016,24.65507]
[1777480484941,36.75,75787.65,0.0,0.38839,0.00016,24.71172]
[1777480485416,36.75,75787.65,0.0,0.38839,0.00016,24.71172]
[1777480485442,36.75,75787.65,0.0,0.38839,0.00016,24.71172]
[1777480485952,36.75,75801.15,0.0,0.39057,0.00016,24.75567]
[1777480486359,36.75,75801.15,0.0,0.39057,0.00016,24.75567]
[1777480486724,36.75,75801.15,0.0,0.39057,0.00016,24.75567]
[1777480486799,36.75,75801.15,0.0,0.39057,0.00016,24.75567]
[1777480488542,36.76,75802.38,0.0,0.39077,0.00016,24.75965]
[1777480488973,36.76,75800.0,0.0,0.39039,0.00016,24.75197]
[1777480489837,36.76,75800.0,0.0,0.39039,0.00016,24.75197]
[1777480489954,36.76,75800.0,0.0,0.39039,0.00016,24.75197]
[1777480489979,36.76,75800.25,0.0,0.39043,0.00016,24.75279]
[1777480489998,36.76,75800.25,0.0,0.39043,0.00016,24.75279]
[1777480492707,36.76,75793.2,0.0,0.38929,0.00016,24.72994]
[1777480492723,36.76,75793.2,0.0,0.38929,0.00016,24.72994]
[1777480492998,36.76,75790.3,0.0,0.38882,0.00016,24.7205]
[1777480493758,36.76,75790.3,0.0,0.38882,0.00016,24.7205]
[1777480493790,36.76,75790.3,0.0,0.38882,0.00016,24.7205]
[1777480493823,36.76,75790.3,0.0,0.38882,0.00016,24.7205]
[1777480494009,36.76,75789.15,0.0,0.38864,0.00016,24.71677]
[1777480495012,36.76,75798.01,0.0,0.39007,0.00016,24.74567]
[1777480495868,36.76,75805.87,0.0,0.39135,0.00016,24.77103]
[1777480500715,36.76,75809.17,0.0,0.39188,0.00016,24.7816]
[1777480500994,36.76,75809.37,0.0,0.39191,0.00016,24.78224]
[1777480501361,36.76,75809.37,0.0,0.39191,0.00016,24.78224]
[1777480501934,36.76,75807.46,0.0,0.39161,0.00016,24.77613]
[1777480502226,36.76,75807.46,0.0,0.39161,0.00016,24.77613]
[1777480502518,36.76,75802.9,0.0,0.39087,0.00016,24.7615]
[1777480503753,36.76,75802.9,0.0,0.39087,0.00016,24.7615]
[1777480503850,36.76,75795.97,0.0,0.38975,0.00016,24.73908]
[1777480504136,36.76,75795.97,0.0,0.38975,0.00016,24.73908]
[1777480505835,36.76,75793.5,0.0,0.38935,0.00016,24.73107]
[1777480505937,36.76,75793.6,0.0,0.38936,0.00016,24.73143]
[1777480506088,36.76,75793.6,0.0,0.38936,0.00016,24.73143]
[1777480507008,36.76,75791.42,0.0,0.38902,0.00016,24.72438]
[1777480507825,36.76,75791.42,0.0,0.38902,0.00016,24.72438]
[1777480507927,36.76,75785.05,0.0,0.38799,0.00016,24.70349]
[1777480509072,36.76,75784.83,0.0,0.38795,0.00016,24.70282]
[1777480509149,36.76,75786.27,0.0,0.38819,0.00016,24.70755]
[1777480515214,36.76,75786.38,0.0,0.38822,0.00016,24.70816]
[1777480517188,36.77,75788.36,0.0,0.38854,0.00016,24.71476]
[1777480517240,36.77,75793.0,0.0,0.3893,0.00016,24.72997]
[1777480522288,36.77,75790.1,0.0,0.38884,0.00016,24.72069]
[1777480528243,36.78,75791.48,0.0,0.38908,0.00016,24.72548]
[1777480533295,36.78,75795.0,0.0,0.38964,0.00016,24.73363]
[1777480539321,36.78,75793.33,0.0,0.38938,0.00016,24.72844]
[1777480543550,36.79,75797.36,0.0,0.39005,0.00016,24.74169]
[1777480543651,36.79,75797.4,0.0,0.39005,0.00016,24.74186]
[1777480546721,36.79,75801.55,0.0,0.39073,0.00016,24.75534]
[1777480546772,36.79,75804.88,0.0,0.39127,0.00016,24.76608]
[1777480548510,36.79,75813.49,0.0,0.39267,0.00016,24.7936]
[1777480551814,36.79,75812.95,0.0,0.39258,0.00016,24.79191]
[1777480551911,36.79,75810.01,0.0,0.39211,0.00016,24.78257]
[1777480552541,36.79,75810.01,0.0,0.39211,0.00016,24.78257]
[1777480552846,36.79,75810.01,0.0,0.39211,0.00016,24.78257]
[1777480553040,36.79,75810.01,0.0,0.39211,0.00016,24.78257]
[1777480553048,36.79,75810.01,0.0,0.39211,0.00016,24.78257]
[1777480553049,36.79,75806.97,0.0,0.39161,0.00016,24.77288]
[1777480553824,36.79,75794.53,0.0,0.3896,0.00016,24.7328]
[1777480556684,36.79,75793.02,0.0,0.38936,0.00016,24.72798]
[1777480562035,36.8,75793.29,0.0,0.38942,0.00016,24.72905]
[1777480567082,36.8,75800.2,0.0,0.39055,0.00016,24.7516]
[1777480572134,36.8,75798.38,0.0,0.39026,0.00016,24.74597]
[1777480572406,36.8,75798.38,0.0,0.39026,0.00016,24.74597]
[1777480572469,36.8,75798.38,0.0,0.39026,0.00016,24.74597]
[1777480572738,36.8,75791.74,0.0,0.3892,0.00016,24.72451]
[1777480573127,36.8,75791.74,0.0,0.3892,0.00016,24.72451]
[1777480573350,36.8,75791.74,0.0,0.3892,0.00016,24.72451]
[1777480573358,36.8,75791.74,0.0,0.3892,0.00016,24.72451]
[1777480573486,36.8,75791.74,0.0,0.3892,0.00016,24.72451]
[1777480573941,36.8,75791.74,0.0,0.3892,0.00016,24.72451]
[1777480574043,36.8,75786.69,0.0,0.38838,0.00016,24.708]
[1777480574242,36.8,75786.69,0.0,0.38838,0.00016,24.708]
[1777480574383,36.8,75786.69,0.0,0.38838,0.00016,24.708]
[1777480574537,36.8,75786.69,0.0,0.38838,0.00016,24.708]
[1777480574830,36.8,75786.69,0.0,0.38838,0.00016,24.708]
[1777480574883,36.8,75786.69,0.0,0.38838,0.00016,24.708]
[1777480574891,36.8,75757.68,0.0,0.3837,0.00016,24.61122]
[1777480575567,36.8,75757.68,0.0,0.3837,0.00016,24.61122]
[1777480575897,36.8,75757.68,0.0,0.3837,0.00016,24.61122]
[1777480576129,36.8,75742.88,0.0,0.38132,0.00016,24.56059]
[1777480576599,36.8,75742.37,0.0,0.38124,0.00016,24.55875]
[1777480577609,36.8,75740.06,0.0,0.38086,0.00016,24.55071]
[1777480578276,36.8,75740.06,0.0,0.38086,0.00016,24.55071]
[1777480579668,36.8,75741.25,0.0,0.38105,0.00016,24.55479]
[1777480579708,36.8,75741.25,0.0,0.38105,0.00016,24.55479]
[1777480579895,36.8,75741.04,0.0,0.38102,0.00016,24.55412]
[1777480581680,36.8,75740.84,0.0,0.38099,0.00016,24.55338]
[1777480581986,36.8,75739.79,0.0,0.38082,0.00016,24.54969]
[1777480586129,36.8,75740.81,0.0,0.38097,0.00016,24.55309]
[1777480586740,36.8,75736.73,0.0,0.38032,0.00016,24.53889]
[1777480586774,36.8,75735.67,0.0,0.38014,0.00016,24.53516]
[1777480587950,36.8,75735.67,0.0,0.38014,0.00016,24.53516]
[1777480588032,36.8,75736.56,0.0,0.38028,0.00016,24.53822]
[1777480591552,36.8,75735.53,0.0,0.38011,0.00016,24.53452]
[1777480592063,36.79,75737.26,0.0,0.38037,0.00016,24.53691]
[1777480597537,36.79,75736.36,0.0,0.38022,0.00016,24.53361]
[1777480600215,36.79,75736.47,0.0,0.38023,0.00016,24.53387]
[1777480600837,36.79,75736.47,0.0,0.38023,0.00016,24.53387]
[1777480602231,36.79,75735.78,0.0,0.38011,0.00016,24.53139]
[1777480602886,36.79,75735.52,0.0,0.38007,0.00016,24.53044]
[1777480604385,36.79,75735.52,0.0,0.38007,0.00016,24.5304]
[1777480604796,36.79,75734.61,0.0,0.37992,0.00016,24.52718]
[1777480605274,36.79,75734.61,0.0,0.37992,0.00016,24.52718]
[1777480605810,36.79,75735.46,0.0,0.38005,0.00016,24.53011]
[1777480606507,36.79,75735.46,0.0,0.38005,0.00016,24.53011]
[1777480606818,36.79,75727.81,0.0,0.37882,0.00016,24.5033]
[1777480607824,36.79,75715.53,0.0,0.37685,0.00016,24.45982]
[1777480608815,36.79,75715.53,0.0,0.37685,0.00016,24.45982]
[1777480609033,36.79,75715.53,0.0,0.37685,0.00016,24.45982]
[1777480609134,36.79,75709.24,0.0,0.37584,0.00016,24.43736]
[1777480609751,36.79,75709.24,0.0,0.37584,0.00016,24.43736]
[1777480610042,36.79,75709.24,0.0,0.37584,0.00016,24.43736]
[1777480610186,36.79,75707.39,0.0,0.37555,0.00016,24.43071]
[1777480610380,36.79,75707.39,0.0,0.37555,0.00016,24.43071]
[1777480611191,36.79,75707.39,0.0,0.37555,0.00016,24.43071]
[1777480610858,36.79,75707.39,0.0,0.37555,0.00016,24.43073]
[1777480611204,36.79,75707.39,0.0,0.37555,0.00016,24.43073]
[1777480611518,36.79,75707.39,0.0,0.37555,0.00016,24.43073]
[1777480611926,36.79,75698.14,0.0,0.37407,0.00016,24.39735]
[1777480613044,36.79,75698.14,0.0,0.37407,0.00016,24.39735]
[1777480613071,36.79,75698.14,0.0,0.37407,0.00016,24.39735]
[1777480613098,36.79,75698.14,0.0,0.37407,0.00016,24.39735]
[1777480613081,36.79,75695.69,0.0,0.37368,0.00016,24.38848]
[1777480613866,36.79,75695.69,0.0,0.37368,0.00016,24.38852]
[1777480614237,36.79,75695.69,0.0,0.37368,0.00016,24.38852]
[1777480614873,36.79,75701.91,0.0,0.37468,0.00016,24.41113]
[1777480617200,36.79,75704.89,0.0,0.37516,0.00016,24.42191]
[1777480618004,36.79,75707.5,0.0,0.37558,0.00016,24.43132]
[1777480620125,36.79,75707.94,0.0,0.37565,0.00016,24.43293]
[1777480620971,36.79,75704.5,0.0,0.3751,0.00016,24.42057]
[1777480621781,36.79,75704.5,0.0,0.3751,0.00016,24.42057]
[1777480621922,36.79,75704.5,0.0,0.3751,0.00016,24.42059]
[1777480623666,36.79,75701.19,0.0,0.37457,0.00016,24.40866]
[1777480623681,36.79,75701.19,0.0,0.37457,0.00016,24.40866]
[1777480623938,36.79,75701.19,0.0,0.37457,0.00016,24.40867]
[1777480628624,36.79,75696.74,0.0,0.37387,0.00016,24.39266]
[1777480628971,36.79,75696.73,0.0,0.37387,0.00016,24.39266]
[1777480630414,36.79,75698.35,0.0,0.37413,0.00016,24.39857]
[1777480630985,36.79,75702.71,0.0,0.37482,0.00016,24.41438]
[1777480631559,36.79,75702.71,0.0,0.37482,0.00016,24.41438]
[1777480631992,36.79,75705.13,0.0,0.37521,0.00016,24.42313]
[1777480637027,36.79,75706.28,0.0,0.3754,0.00016,24.42734]
[1777480639201,36.79,75707.23,0.0,0.37555,0.00016,24.43076]
[1777480639595,36.79,75706.69,0.0,0.37547,0.00016,24.42883]
[1777480640346,36.8,75705.19,0.0,0.37523,0.00016,24.42344]
[1777480641055,36.8,75703.99,0.0,0.37504,0.00016,24.41913]
[1777480644099,36.8,75704.08,0.0,0.37505,0.00016,24.41949]
[1777480644192,36.8,75697.13,0.0,0.37394,0.00016,24.39435]
[1777480644460,36.8,75697.13,0.0,0.37394,0.00016,24.39435]
[1777480644569,36.8,75697.13,0.0,0.37394,0.00016,24.39435]
[1777480644576,36.8,75697.13,0.0,0.37394,0.00016,24.39435]
[1777480645103,36.8,75697.13,0.0,0.37394,0.00016,24.39435]
[1777480645630,36.8,75688.37,0.0,0.37254,0.00016,24.36243]
[1777480646592,36.8,75688.63,0.0,0.37258,0.00016,24.36338]
[1777480647098,36.8,75689.77,0.0,0.37277,0.00016,24.36761]
[1777480652133,36.8,75687.75,0.0,0.37244,0.00016,24.35695]
[1777480657168,36.81,75686.23,0.0,0.37222,0.00016,24.35168]
[1777480659203,36.81,75685.39,0.0,0.37208,0.00016,24.34866]
[1777480659217,36.81,75685.39,0.0,0.37208,0.00016,24.34866]
[1777480660188,36.81,75688.41,0.0,0.37257,0.00016,24.35986]
[1777480662328,36.81,75691.42,0.0,0.37306,0.00016,24.37097]
[1777480662342,36.81,75691.42,0.0,0.37306,0.00016,24.37097]
[1777480663210,36.81,75690.98,0.0,0.37299,0.00016,24.36942]
[1777480664207,36.81,75690.98,0.0,0.37299,0.00016,24.36942]
[1777480664221,36.81,75701.29,0.0,0.37464,0.00016,24.4069]
[1777480664789,36.81,75701.29,0.0,0.37464,0.00016,24.4069]
[1777480665225,36.81,75704.54,0.0,0.37516,0.00016,24.41864]
[1777480668124,36.81,75710.91,0.0,0.37618,0.00016,24.44151]
[1777480668247,36.81,75712.26,0.0,0.3764,0.00016,24.44633]
[1777480669046,36.81,75712.26,0.0,0.3764,0.00016,24.44633]
[1777480669261,36.81,75716.0,0.0,0.377,0.00016,24.45976]
[1777480669371,36.81,75716.0,0.0,0.377,0.00016,24.45976]
[1777480670263,36.81,75721.84,0.0,0.37794,0.00016,24.48055]
[1777480670897,36.81,75721.84,0.0,0.37794,0.00016,24.48055]
[1777480671181,36.81,75721.84,0.0,0.37794,0.00016,24.48055]
[1777480671269,36.81,75732.23,0.0,0.37961,0.00016,24.51711]
[1777480671793,36.81,75732.23,0.0,0.37961,0.00016,24.51711]
[1777480672276,36.81,75733.88,0.0,0.37988,0.00016,24.52293]
[1777480673859,36.82,75740.35,0.0,0.38092,0.00016,24.54545]
[1777480674309,36.82,75740.35,0.0,0.38092,0.00016,24.54545]
[1777480674368,36.82,75737.28,0.0,0.38043,0.00016,24.53486]
[1777480675672,36.82,75737.28,0.0,0.38043,0.00016,24.53486]
[1777480676020,36.82,75738.19,0.0,0.38058,0.00016,24.53807]
[1777480676434,36.82,75738.19,0.0,0.38058,0.00016,24.53807]
[1777480676611,36.82,75738.19,0.0,0.38058,0.00016,24.53807]
[1777480676703,36.82,75738.19,0.0,0.38058,0.00016,24.53807]
[1777480676883,36.82,75738.19,0.0,0.38058,0.00016,24.53807]
[1777480676968,36.82,75737.95,0.0,0.38054,0.00016,24.53729]
[1777480677599,36.82,75737.95,0.0,0.38054,0.00016,24.53729]
[1777480677705,36.82,75737.95,0.0,0.38054,0.00016,24.53729]
[1777480677806,36.82,75721.44,0.0,0.3779,0.00016,24.47952]
[1777480678722,36.82,75721.44,0.0,0.3779,0.00016,24.47952]
[1777480679064,36.82,75715.81,0.0,0.37699,0.00016,24.45955]
[1777480682923,36.82,75717.25,0.0,0.37722,0.00016,24.46464]
[1777480683014,36.82,75718.97,0.0,0.3775,0.00016,24.47073]
[1777480685020,36.82,75724.8,0.0,0.37843,0.00016,24.49131]
[1777480685033,36.82,75724.8,0.0,0.37843,0.00016,24.49131]
[1777480685065,36.82,75726.43,0.0,0.37869,0.00016,24.49702]
[1777480690404,36.82,75729.32,0.0,0.37917,0.00016,24.50747]
[1777480691707,36.82,75729.32,0.0,0.37917,0.00016,24.50747]
[1777480691803,36.82,75728.93,0.0,0.37911,0.00016,24.50617]
[1777480692755,36.82,75728.93,0.0,0.37911,0.00016,24.50617]
[1777480693080,36.82,75730.92,0.0,0.37943,0.00016,24.5132]
[1777480695977,36.82,75731.88,0.0,0.37959,0.00016,24.51654]
[1777480696078,36.82,75732.86,0.0,0.37974,0.00016,24.51996]
[1777480699634,36.82,75730.85,0.0,0.37943,0.00016,24.51301]
[1777480699735,36.82,75730.88,0.0,0.37943,0.00016,24.51318]
[1777480700701,36.82,75730.88,0.0,0.37943,0.00016,24.51318]
[1777480700802,36.83,75731.12,0.0,0.37947,0.00016,24.51408]
[1777480701909,36.83,75731.12,0.0,0.37947,0.00016,24.51408]
[1777480701955,36.83,75731.12,0.0,0.37947,0.00016,24.51408]
[1777480702267,36.83,75731.49,0.0,0.37954,0.00016,24.51549]
[1777480702493,36.83,75731.49,0.0,0.37954,0.00016,24.51549]
[1777480702709,36.83,75731.49,0.0,0.37954,0.00016,24.51549]
[1777480702842,36.83,75731.49,0.0,0.37954,0.00016,24.51549]
[1777480702911,36.83,75731.49,0.0,0.37954,0.00016,24.51549]
[1777480703267,36.83,75731.49,0.0,0.37954,0.00016,24.51549]
[1777480702914,36.83,75738.7,0.0,0.3807,0.00016,24.54058]
[1777480703562,36.83,75745.53,0.0,0.3818,0.00016,24.56421]
[1777480705947,36.83,75749.8,0.0,0.3825,0.00016,24.5791]
[1777480711524,36.84,75753.57,0.0,0.38314,0.00016,24.5926]
[1777480715580,36.85,75747.11,0.0,0.38211,0.00016,24.56748]
[1777480722635,36.87,75755.35,0.0,0.38348,0.00016,24.59661]
[1777480727492,36.87,75759.02,0.0,0.3841,0.00016,24.6095]
[1777480727670,36.87,75757.97,0.0,0.38394,0.00016,24.60606]
[1777480731209,36.88,75758.54,0.0,0.38404,0.00016,24.60821]
[1777480731310,36.88,75761.01,0.0,0.38444,0.00016,24.61666]
[1777480731406,36.88,75761.01,0.0,0.38444,0.00016,24.61666]
[1777480731534,36.88,75761.01,0.0,0.38444,0.00016,24.61666]
[1777480731698,36.88,75760.89,0.0,0.38443,0.00016,24.61637]
[1777480733600,36.88,75762.63,0.0,0.38471,0.00016,24.62233]
[1777480739997,36.89,75761.21,0.0,0.38452,0.00016,24.61816]
[1777480741075,36.89,75764.22,0.0,0.38501,0.00016,24.62837]
[1777480741649,36.9,75765.74,0.0,0.38526,0.00016,24.63356]
[1777480741686,36.9,75765.74,0.0,0.38526,0.00016,24.63356]
[1777480743174,36.9,75767.84,0.0,0.3856,0.00016,24.64067]
[1777480743275,36.9,75771.81,0.0,0.38625,0.00016,24.65407]
[1777480744118,36.9,75771.81,0.0,0.38625,0.00016,24.65407]
[1777480744220,36.9,75768.28,0.0,0.38568,0.00016,24.64239]
[1777480744616,36.9,75768.28,0.0,0.38568,0.00016,24.64239]
[1777480744789,36.9,75768.28,0.0,0.38568,0.00016,24.64239]
[1777480745427,36.9,75768.28,0.0,0.38568,0.00016,24.64239]
[1777480745796,36.9,75768.24,0.0,0.38568,0.00016,24.64234]
[1777480746762,36.9,75768.24,0.0,0.38568,0.00016,24.64234]
[1777480746775,36.9,75768.24,0.0,0.38568,0.00016,24.64234]
[1777480747339,36.9,75774.28,0.0,0.38666,0.00016,24.66258]
[1777480747736,36.9,75774.28,0.0,0.38666,0.00016,24.66258]
[1777480751641,36.91,75781.1,0.0,0.38777,0.00016,24.68525]
[1777480751848,36.91,75781.1,0.0,0.38777,0.00016,24.68531]
[1777480756877,36.91,75780.88,0.0,0.38775,0.00016,24.68484]
[1777480757834,36.91,75780.88,0.0,0.38775,0.00016,24.68484]
[1777480757935,36.91,75781.54,0.0,0.38786,0.00016,24.68706]
[1777480763400,36.92,75778.25,0.0,0.38734,0.00016,24.67644]
[1777480764030,36.92,75773.96,0.0,0.38666,0.00016,24.66239]
[1777480767952,36.92,75774.81,0.0,0.3868,0.00016,24.66539]
[1777480768056,36.92,75774.34,0.0,0.38673,0.00016,24.6639]
[1777480774100,36.93,75772.57,0.0,0.38645,0.00016,24.65486]
[1777480780136,36.93,75774.08,0.0,0.38671,0.00016,24.66018]
[1777480782136,36.94,75773.08,0.0,0.38656,0.00016,24.65698]
[1777480782158,36.94,75773.04,0.0,0.38655,0.00016,24.65691]
[1777480785339,36.94,75773.41,0.0,0.38662,0.00016,24.65825]
[1777480786082,36.94,75772.68,0.0,0.38651,0.00016,24.65595]
[1777480786476,36.94,75772.68,0.0,0.38651,0.00016,24.65595]
[1777480788186,36.94,75774.89,0.0,0.38687,0.00016,24.66332]
[1777480788198,36.94,75776.6,0.0,0.38714,0.00016,24.66902]
[1777480788787,36.94,75776.6,0.0,0.38714,0.00016,24.66902]
[1777480789297,36.94,75776.6,0.0,0.38714,0.00016,24.66902]
[1777480789341,36.94,75776.6,0.0,0.38714,0.00016,24.66902]
[1777480789399,36.94,75782.29,0.0,0.38806,0.00016,24.68777]
[1777480789626,36.94,75782.29,0.0,0.38806,0.00016,24.68777]
[1777480790312,36.94,75793.86,0.0,0.38993,0.00016,24.72544]
[1777480790453,36.94,75793.86,0.0,0.38993,0.00016,24.72544]
[1777480791119,36.94,75794.35,0.0,0.39001,0.00016,24.72706]
[1777480791817,36.94,75794.35,0.0,0.39001,0.00016,24.72706]
[1777480792425,36.94,75794.35,0.0,0.39001,0.00016,24.72706]
[1777480792731,36.94,75796.88,0.0,0.39042,0.00016,24.73522]
[1777480792768,36.94,75796.88,0.0,0.39042,0.00016,24.73522]
[1777480793132,36.95,75799.9,0.0,0.39091,0.00016,24.74493]
[1777480794252,36.95,75813.08,0.0,0.39303,0.00016,24.78683]
[1777480794481,36.95,75813.08,0.0,0.39303,0.00016,24.78683]
[1777480794824,36.95,75813.08,0.0,0.39303,0.00016,24.78683]
[1777480794969,36.95,75813.08,0.0,0.39303,0.00016,24.78683]
[1777480794976,36.95,75813.08,0.0,0.39303,0.00016,24.78683]
[1777480795189,36.95,75817.22,0.0,0.3937,0.00016,24.79983]
[1777480796244,36.95,75817.22,0.0,0.3937,0.00016,24.79983]
[1777480796302,36.94,75818.25,0.0,0.39386,0.00016,24.80302]
[1777480800898,36.95,75820.64,0.0,0.39426,0.00016,24.81064]
[1777480801087,36.95,75820.64,0.0,0.39426,0.00016,24.81064]
[1777480801158,36.95,75820.64,0.0,0.39426,0.00016,24.81064]
[1777480801208,36.95,75828.88,0.0,0.39559,0.00016,24.83627]
[1777480801704,36.95,75828.88,0.0,0.39559,0.00016,24.83627]
[1777480801736,36.95,75828.88,0.0,0.39559,0.00016,24.83627]
[1777480802203,36.95,75828.88,0.0,0.3956,0.00016,24.83631]
[1777480802500,36.95,75828.88,0.0,0.3956,0.00016,24.83631]
[1777480802581,36.95,75828.88,0.0,0.3956,0.00016,24.83631]
[1777480803165,36.95,75828.88,0.0,0.3956,0.00016,24.83631]
[1777480803174,36.95,75828.88,0.0,0.3956,0.00016,24.83631]
[1777480803183,36.95,75828.88,0.0,0.3956,0.00016,24.83631]
[1777480803263,36.95,75838.07,0.0,0.39708,0.00016,24.86454]
[1777480803577,36.95,75838.07,0.0,0.39708,0.00016,24.86454]
[1777480804320,36.95,75839.26,0.0,0.39729,0.00016,24.86836]
[1777480804467,36.95,75839.26,0.0,0.39729,0.00016,24.86836]
[1777480804477,36.95,75839.26,0.0,0.39729,0.00016,24.86836]
[1777480805391,36.95,75841.12,0.0,0.39759,0.00016,24.87402]
[1777480806178,36.95,75841.12,0.0,0.39759,0.00016,24.87402]
[1777480806234,36.95,75847.48,0.0,0.39862,0.00016,24.89334]
[1777480808497,36.95,75850.45,0.0,0.3991,0.00016,24.90223]
[1777480808607,36.95,75850.45,0.0,0.3991,0.00016,24.90223]
[1777480809249,36.95,75849.48,0.0,0.39895,0.00016,24.89932]
[1777480809531,36.95,75849.48,0.0,0.39895,0.00016,24.89932]
[1777480810414,36.95,75850.62,0.0,0.39913,0.00016,24.90273]
[1777480812473,36.95,75848.2,0.0,0.39874,0.00016,24.89546]
[1777480813277,36.95,75848.28,0.0,0.39875,0.00016,24.89569]
[1777480816521,36.95,75850.55,0.0,0.39912,0.00016,24.9025]
[1777480817308,36.95,75850.55,0.0,0.39912,0.00016,24.9025]
[1777480817841,36.95,75850.55,0.0,0.39912,0.00016,24.9025]
[1777480818312,36.95,75848.45,0.0,0.39878,0.00016,24.89619]
[1777480822279,36.95,75845.62,0.0,0.39832,0.00016,24.88766]
[1777480822345,36.95,75846.26,0.0,0.39842,0.00016,24.88959]
[1777480823451,36.95,75852.8,0.0,0.39948,0.00016,24.90922]
[1777480825549,36.95,75851.87,0.0,0.39933,0.00016,24.90651]
[1777480826370,36.95,75853.17,0.0,0.39955,0.00016,24.91039]
[1777480831403,36.96,75854.08,0.0,0.39969,0.00016,24.90979]
[1777480836438,36.96,75856.32,0.0,0.40006,0.00016,24.91662]
[1777480841473,36.96,75858.23,0.0,0.40038,0.00016,24.92245]
[1777480846507,36.97,75859.12,0.0,0.40054,0.00016,24.92524]
[1777480850187,36.97,75859.23,0.0,0.40056,0.00016,24.92562]
[1777480850194,36.97,75859.23,0.0,0.40056,0.00016,24.92562]
[1777480850470,36.97,75859.23,0.0,0.40056,0.00016,24.92562]
[1777480850431,36.97,75855.29,0.0,0.39992,0.00016,24.91398]
[1777480850572,36.97,75854.79,0.0,0.39984,0.00016,24.91249]
[1777480856730,36.97,75854.23,0.0,0.39976,0.00016,24.91099]
[1777480856983,36.97,75854.23,0.0,0.39976,0.00016,24.91099]
[1777480857085,36.97,75856.66,0.0,0.40016,0.00016,24.91826]
[1777480859133,36.98,75856.66,0.0,0.40016,0.00016,24.91829]
[1777480859235,36.98,75857.06,0.0,0.40023,0.00016,24.91951]
[1777480859660,36.98,75857.06,0.0,0.40023,0.00016,24.91951]
[1777480860452,36.98,75857.17,0.0,0.40025,0.00016,24.9199]
[1777480861047,36.98,75857.17,0.0,0.40025,0.00016,24.9199]
[1777480861065,36.98,75857.17,0.0,0.40025,0.00016,24.9199]
[1777480861452,36.98,75848.78,0.0,0.39889,0.00016,24.89488]
[1777480861894,36.98,75848.78,0.0,0.39889,0.00016,24.89488]
[1777480861915,36.98,75848.78,0.0,0.39889,0.00016,24.89488]
[1777480862087,36.98,75848.78,0.0,0.39889,0.00016,24.89488]
[1777480862184,36.98,75843.37,0.0,0.39801,0.00016,24.87857]
[1777480863250,36.98,75834.62,0.0,0.3966,0.00016,24.85199]
[1777480863808,36.98,75834.62,0.0,0.3966,0.00016,24.85199]
[1777480864117,36.98,75831.55,0.0,0.3961,0.00016,24.84251]
[1777480864759,36.98,75831.55,0.0,0.3961,0.00016,24.84251]
[1777480865078,36.98,75831.55,0.0,0.3961,0.00016,24.84251]
[1777480865500,36.98,75831.55,0.0,0.3961,0.00016,24.84251]
[1777480865176,36.98,75831.52,0.0,0.39609,0.00016,24.84236]
[1777480865568,36.98,75831.52,0.0,0.39609,0.00016,24.84236]
[1777480865582,36.98,75831.52,0.0,0.39609,0.00016,24.84236]
[1777480865604,36.98,75831.52,0.0,0.39609,0.00016,24.84236]
[1777480865659,36.98,75831.52,0.0,0.39609,0.00016,24.84236]
[1777480865888,36.98,75828.71,0.0,0.39564,0.00016,24.8337]
[1777480871793,36.97,75822.73,0.0,0.39466,0.00016,24.81498]
[1777480876125,36.97,75820.11,0.0,0.39423,0.00016,24.80664]
[1777480876198,36.97,75820.11,0.0,0.39423,0.00016,24.80664]
[1777480876292,36.97,75820.11,0.0,0.39423,0.00016,24.80664]
[1777480876351,36.97,75820.03,0.0,0.39421,0.00016,24.80634]
[1777480877214,36.97,75820.03,0.0,0.39421,0.00016,24.80634]
[1777480877319,36.97,75820.03,0.0,0.39421,0.00016,24.80634]
[1777480877420,36.97,75814.78,0.0,0.39336,0.00016,24.78981]
[1777480878037,36.97,75814.78,0.0,0.39336,0.00016,24.78981]
[1777480878054,36.97,75814.78,0.0,0.39336,0.00016,24.78981]
[1777480878058,36.97,75814.78,0.0,0.39336,0.00016,24.78981]
[1777480878264,36.97,75814.78,0.0,0.39336,0.00016,24.78981]
[1777480878365,36.97,75811.94,0.0,0.3929,0.00016,24.78087]
[1777480880576,36.96,75806.95,0.0,0.39209,0.00016,24.76498]
[1777480880736,36.96,75806.95,0.0,0.39209,0.00016,24.76498]
[1777480880780,36.96,75806.95,0.0,0.39209,0.00016,24.76498]
[1777480880890,36.96,75806.95,0.0,0.39209,0.00016,24.76498]
[1777480880936,36.96,75805.06,0.0,0.39178,0.00016,24.75897]
[1777480886793,36.96,75801.57,0.0,0.39121,0.00016,24.74772]
[1777480890355,36.96,75800.7,0.0,0.39107,0.00016,24.74491]
[1777480891398,36.96,75800.56,0.0,0.39105,0.00016,24.74444]
[1777480891405,36.96,75800.56,0.0,0.39105,0.00016,24.74444]
[1777480892724,36.96,75790.7,0.0,0.38944,0.00016,24.70913]
[1777480893137,36.96,75790.7,0.0,0.38944,0.00016,24.70913]
[1777480893225,36.96,75790.7,0.0,0.38944,0.00016,24.70913]
[1777480893274,36.96,75789.36,0.0,0.38923,0.00016,24.70478]
[1777480894140,36.96,75789.36,0.0,0.38923,0.00016,24.70478]
[1777480895541,36.96,75787.67,0.0,0.38896,0.00016,24.6993]
[1777480896481,36.96,75788.91,0.0,0.38916,0.00016,24.70335]
[1777480897664,36.96,75789.53,0.0,0.38926,0.00016,24.70537]
[1777480897674,36.96,75789.53,0.0,0.38926,0.00016,24.70537]
[1777480897869,36.96,75789.2,0.0,0.3892,0.00016,24.7043]
[1777480900782,36.96,75788.15,0.0,0.38904,0.00016,24.70094]
[1777480900889,36.96,75788.15,0.0,0.38904,0.00016,24.70094]
[1777480902788,36.96,75789.08,0.0,0.38919,0.00016,24.70397]
[1777480902902,36.96,75789.0,0.0,0.38917,0.00016,24.70373]
[1777480904481,36.96,75789.0,0.0,0.38917,0.00016,24.70373]
[1777480904808,36.96,75789.14,0.0,0.3892,0.00016,24.70421]
[1777480906203,36.96,75789.54,0.0,0.38926,0.00016,24.70551]
[1777480906827,36.96,75786.41,0.0,0.38876,0.00016,24.69535]
[1777480906930,36.96,75786.41,0.0,0.38876,0.00016,24.69535]
[1777480907327,36.96,75786.41,0.0,0.38876,0.00016,24.69535]
[1777480907338,36.96,75786.41,0.0,0.38876,0.00016,24.69535]
[1777480907391,36.96,75782.68,0.0,0.38816,0.00016,24.68319]
[1777480911947,36.97,75781.88,0.0,0.38804,0.00016,24.68068]
[1777480912895,36.97,75786.32,0.0,0.38875,0.00016,24.69521]
[1777480912905,36.97,75786.32,0.0,0.38875,0.00016,24.69521]
[1777480912997,36.97,75792.28,0.0,0.38972,0.00016,24.71458]
[1777480915080,36.97,75792.38,0.0,0.38973,0.00016,24.71493]
[1777480915280,36.97,75794.27,0.0,0.39004,0.00016,24.72104]
[1777480918952,36.97,75796.19,0.0,0.39035,0.00016,24.72725]
[1777480920975,36.97,75795.09,0.0,0.39017,0.00016,24.72373]
[1777480921016,36.97,75795.09,0.0,0.39017,0.00016,24.72373]
[1777480921076,36.97,75792.62,0.0,0.38978,0.00016,24.71576]
[1777480922999,36.97,75788.72,0.0,0.38915,0.00016,24.70315]
[1777480923184,36.97,75788.72,0.0,0.38915,0.00016,24.70315]
[1777480923285,36.97,75784.98,0.0,0.38855,0.00016,24.69099]
[1777480924804,36.97,75784.75,0.0,0.38851,0.00016,24.69026]
[1777480931100,36.97,75785.66,0.0,0.38867,0.00016,24.69342]
[1777480932190,36.97,75785.66,0.0,0.38867,0.00016,24.69342]
[1777480933114,36.97,75783.73,0.0,0.38836,0.00016,24.68715]
[1777480933119,36.97,75783.73,0.0,0.38836,0.00016,24.68715]
[1777480933133,36.97,75783.73,0.0,0.38836,0.00016,24.68715]
[1777480935136,36.97,75784.09,0.0,0.38842,0.00016,24.68839]
[1777480935234,36.97,75784.49,0.0,0.38849,0.00016,24.68973]
[1777480940165,36.98,75786.2,0.0,0.38877,0.00016,24.69543]
[1777480940267,36.98,75792.71,0.0,0.38982,0.00016,24.71657]
[1777480940904,36.98,75792.71,0.0,0.38982,0.00016,24.71657]
[1777480941210,36.98,75792.71,0.0,0.38982,0.00016,24.71657]
[1777480941258,36.98,75797.07,0.0,0.39052,0.00016,24.73065]
[1777480943243,36.98,75797.38,0.0,0.39057,0.00016,24.73164]
[1777480945276,36.98,75799.71,0.0,0.39095,0.00016,24.73913]
[1777480945308,36.98,75800.05,0.0,0.391,0.00016,24.74022]
[1777480951337,36.98,75801.28,0.0,0.3912,0.00016,24.74417]
[1777480951359,36.98,75802.29,0.0,0.39135,0.00016,24.74386]
[1777480957299,36.98,75803.74,0.0,0.39158,0.00016,24.74849]
[1777480962333,36.98,75805.63,0.0,0.39189,0.00016,24.7545]
[1777480967368,36.98,75806.69,0.0,0.39206,0.00016,24.75785]
[1777480973403,36.98,75805.49,0.0,0.39186,0.00016,24.75403]
[1777480973456,36.98,75801.54,0.0,0.39123,0.00016,24.74144]
[1777480975519,36.98,75792.31,0.0,0.38974,0.00016,24.71181]
[1777480977247,36.98,75792.37,0.0,0.38975,0.00016,24.712]
[1777480977439,36.98,75792.44,0.0,0.38976,0.00016,24.71225]
[1777480982474,36.98,75792.99,0.0,0.38986,0.00016,24.71414]
[1777480987508,36.98,75797.39,0.0,0.39057,0.00016,24.72842]
[1777480992545,36.98,75796.61,0.0,0.39045,0.00016,24.72601]
[1777480997581,36.99,75798.77,0.0,0.39081,0.00016,24.73302]
[1777481002614,36.99,75802.44,0.0,0.3914,0.00016,24.74482]
[1777481004370,36.99,75803.28,0.0,0.39154,0.00016,24.74751]
[1777481004411,36.99,75803.28,0.0,0.39154,0.00016,24.74751]
[1777481004630,36.99,75804.09,0.0,0.39167,0.00016,24.7501]
[1777481007103,36.99,75805.4,0.0,0.39188,0.00016,24.75428]
[1777481007957,36.99,75807.7,0.0,0.39225,0.00016,24.76157]
[1777481009025,36.99,75808.31,0.0,0.39235,0.00016,24.76351]
[1777481009210,36.99,75808.31,0.0,0.39235,0.00016,24.76351]
[1777481009637,36.99,75808.31,0.0,0.39235,0.00016,24.76351]
[1777481009339,36.99,75810.11,0.0,0.39264,0.00016,24.7692]
[1777481010376,36.99,75814.0,0.0,0.39327,0.00016,24.78145]
[1777481010777,36.99,75814.0,0.0,0.39327,0.00016,24.78145]
[1777481010878,36.99,75814.83,0.0,0.3934,0.00016,24.78405]
[1777481011798,36.99,75814.83,0.0,0.3934,0.00016,24.78405]
[1777481011811,36.99,75814.83,0.0,0.3934,0.00016,24.78405]
[1777481012368,36.99,75814.83,0.0,0.3934,0.00016,24.78405]
[1777481014192,36.99,75818.93,0.0,0.39405,0.00016,24.79333]
[1777481019736,36.98,75814.85,0.0,0.39338,0.00016,24.78044]
[1777481023750,36.98,75817.3,0.0,0.39377,0.00016,24.78807]
[1777481024544,36.98,75818.04,0.0,0.39389,0.00016,24.79035]
[1777481025460,36.98,75818.04,0.0,0.39389,0.00016,24.79035]
[1777481026309,36.98,75818.93,0.0,0.39403,0.00016,24.79311]
[1777481027538,36.98,75821.1,0.0,0.39438,0.00016,24.79988]
[1777481027553,36.98,75821.1,0.0,0.39438,0.00016,24.79988]
[1777481029102,36.98,75821.56,0.0,0.39445,0.00016,24.80125]
[1777481029200,36.98,75821.06,0.0,0.39437,0.00016,24.79967]
[1777481030489,36.98,75821.06,0.0,0.39437,0.00016,24.79967]
[1777481032395,36.98,75821.08,0.0,0.39437,0.00016,24.79967]
[1777481033157,36.98,75822.43,0.0,0.39459,0.00016,24.80385]
[1777481033175,36.98,75822.43,0.0,0.39459,0.00016,24.80385]
[1777481038869,36.98,75818.58,0.0,0.39395,0.00016,24.79162]
[1777481043904,36.97,75816.57,0.0,0.39362,0.00016,24.78518]
[1777481048939,36.97,75815.96,0.0,0.39352,0.00016,24.78314]
[1777481053975,36.97,75815.5,0.0,0.39343,0.00016,24.78156]
[1777481059009,36.97,75815.58,0.0,0.39344,0.00016,24.78168]
[1777481060951,36.96,75815.45,0.0,0.39342,0.00016,24.78124]
[1777481061116,36.96,75815.45,0.0,0.39342,0.00016,24.78124]
[1777481061209,36.96,75812.56,0.0,0.39295,0.00016,24.77212]
[1777481061941,36.96,75812.56,0.0,0.39295,0.00016,24.77212]
[1777481062042,36.96,75804.8,0.0,0.39169,0.00016,24.74751]
[1777481062720,36.96,75804.8,0.0,0.39169,0.00016,24.74751]
[1777481064264,36.96,75804.98,0.0,0.39172,0.00016,24.74806]
[1777481064366,36.96,75801.46,0.0,0.39115,0.00016,24.73683]
[1777481065056,36.96,75801.46,0.0,0.39115,0.00016,24.73683]
[1777481065594,36.96,75801.46,0.0,0.39115,0.00016,24.73683]
[1777481065698,36.96,75801.46,0.0,0.39115,0.00016,24.73683]
[1777481066766,36.96,75795.21,0.0,0.39015,0.00016,24.71676]
[1777481067065,36.96,75795.21,0.0,0.39015,0.00016,24.71676]
[1777481069482,36.96,75795.33,0.0,0.39017,0.00016,24.71716]
[1777481069495,36.96,75795.33,0.0,0.39017,0.00016,24.71716]
[1777481069572,36.96,75796.13,0.0,0.39029,0.00016,24.71975]
[1777481070355,36.96,75796.13,0.0,0.39029,0.00016,24.71975]
[1777481070456,36.96,75801.61,0.0,0.39118,0.00016,24.73733]
[1777481071673,36.96,75801.61,0.0,0.39118,0.00016,24.73733]
[1777481072448,36.96,75801.61,0.0,0.39116,0.00016,24.73381]
[1777481072550,36.96,75812.02,0.0,0.39284,0.00016,24.76687]
[1777481074257,36.96,75811.96,0.0,0.39283,0.00016,24.76666]
[1777481074853,36.96,75811.62,0.0,0.39278,0.00016,24.76557]
[1777481076813,36.96,75817.45,0.0,0.39372,0.00016,24.78387]
[1777481077069,36.96,75817.45,0.0,0.39372,0.00016,24.78387]
[1777481077084,36.96,75817.45,0.0,0.39372,0.00016,24.78387]
[1777481077170,36.96,75816.81,0.0,0.39361,0.00016,24.78185]
[1777481081396,36.96,75814.84,0.0,0.39329,0.00016,24.77559]
[1777481082127,36.96,75814.83,0.0,0.39329,0.00016,24.77553]
[1777481082623,36.96,75814.83,0.0,0.39329,0.00016,24.77553]
[1777481082972,36.96,75815.38,0.0,0.39337,0.00016,24.77721]
[1777481084061,36.96,75815.38,0.0,0.39337,0.00016,24.77721]
[1777481084360,36.96,75815.38,0.0,0.39337,0.00016,24.77721]
[1777481084371,36.96,75815.38,0.0,0.39337,0.00016,24.77721]
[1777481084525,36.96,75815.38,0.0,0.39337,0.00016,24.77721]
[1777481084626,36.96,75820.91,0.0,0.39426,0.00016,24.79447]
[1777481086099,36.96,75820.54,0.0,0.3942,0.00016,24.79332]
[1777481086295,36.96,75823.44,0.0,0.39468,0.00016,24.8024]
[1777481088544,36.96,75822.99,0.0,0.39461,0.00016,24.80105]
[1777481088607,36.96,75825.33,0.0,0.39499,0.00016,24.8084]
[1777481089116,36.96,75825.33,0.0,0.39499,0.00016,24.8084]
[1777481089220,36.96,75824.82,0.0,0.39491,0.00016,24.80682]
[1777481094313,36.97,75828.03,0.0,0.39544,0.00016,24.81695]
[1777481094675,36.97,75827.56,0.0,0.39536,0.00016,24.81553]
[1777481095725,36.97,75827.56,0.0,0.39536,0.00016,24.81553]
[1777481097103,36.97,75830.02,0.0,0.39576,0.00016,24.82315]
[1777481097131,36.97,75830.02,0.0,0.39576,0.00016,24.82315]
[1777481097275,36.97,75830.83,0.0,0.39589,0.00016,24.82568]
[1777481098108,36.97,75830.83,0.0,0.39589,0.00016,24.82568]
[1777481098282,36.97,75832.51,0.0,0.39617,0.00016,24.83088]
[1777481101284,36.97,75834.56,0.0,0.3965,0.00016,24.83723]
[1777481101299,36.97,75834.56,0.0,0.3965,0.00016,24.83723]
[1777481102636,36.97,75831.92,0.0,0.39608,0.00016,24.82916]
[1777481102737,36.97,75827.77,0.0,0.39541,0.00016,24.81644]
[1777481103693,36.97,75827.77,0.0,0.39541,0.00016,24.81644]
[1777481103707,36.97,75827.77,0.0,0.39541,0.00016,24.81644]
[1777481103703,36.97,75824.32,0.0,0.39486,0.00016,24.80579]
[1777481104077,36.97,75824.32,0.0,0.39486,0.00016,24.80579]
[1777481104354,36.97,75824.32,0.0,0.39486,0.00016,24.80579]
[1777481104703,36.97,75824.32,0.0,0.39486,0.00016,24.80579]
[1777481104455,36.97,75819.57,0.0,0.39409,0.00016,24.791]
[1777481104878,36.97,75819.57,0.0,0.39409,0.00016,24.791]
[1777481104919,36.97,75819.57,0.0,0.39409,0.00016,24.791]
[1777481105409,36.97,75819.57,0.0,0.39409,0.00016,24.791]
[1777481105534,36.97,75819.57,0.0,0.39409,0.00016,24.791]
[1777481105625,36.97,75810.9,0.0,0.39269,0.00016,24.7638]
[1777481106416,36.97,75799.42,0.0,0.39084,0.00016,24.72733]
[1777481107006,36.97,75799.42,0.0,0.39084,0.00016,24.72733]
[1777481107179,36.97,75799.42,0.0,0.39084,0.00016,24.72733]
[1777481107255,36.97,75799.42,0.0,0.39084,0.00016,24.72733]
[1777481107346,36.97,75799.74,0.0,0.39089,0.00016,24.72833]
[1777481107858,36.97,75799.74,0.0,0.39089,0.00016,24.72833]
[1777481109901,36.97,75796.52,0.0,0.39037,0.00016,24.71799]
[1777481111120,36.97,75796.88,0.0,0.39043,0.00016,24.71915]
[1777481111621,36.97,75804.25,0.0,0.39162,0.00016,24.74272]
[1777481113725,36.97,75804.88,0.0,0.39172,0.00016,24.74472]
[1777481114395,36.97,75803.04,0.0,0.39142,0.00016,24.73884]
[1777481119434,36.97,75802.29,0.0,0.3913,0.00016,24.73642]
[1777481123708,36.97,75800.37,0.0,0.39099,0.00016,24.73026]
[1777481129428,36.97,75796.52,0.0,0.39037,0.00016,24.7179]
[1777481134674,36.97,75797.81,0.0,0.39056,0.00016,24.71853]
[1777481136651,36.97,75807.22,0.0,0.39208,0.00016,24.74857]
[1777481139256,36.97,75807.5,0.0,0.39212,0.00016,24.74944]
[1777481139573,36.97,75807.44,0.0,0.39211,0.00016,24.74924]
[1777481141906,36.97,75806.35,0.0,0.39193,0.00016,24.74576]
[1777481142593,36.97,75805.94,0.0,0.39187,0.00016,24.74445]
[1777481147628,36.97,75807.4,0.0,0.3921,0.00016,24.74903]
[1777481152664,36.97,75803.87,0.0,0.39153,0.00016,24.73773]
[1777481157699,36.97,75803.3,0.0,0.39143,0.00016,24.73588]
[1777481160574,36.97,75803.17,0.0,0.39141,0.00016,24.73545]
[1777481160721,36.97,75803.82,0.0,0.39152,0.00016,24.73751]
[1777481162425,36.97,75806.5,0.0,0.39195,0.00016,24.74603]
[1777481162737,36.97,75808.29,0.0,0.39224,0.00016,24.75169]
[1777481163795,36.97,75818.97,0.0,0.39396,0.00016,24.78529]
[1777481164018,36.97,75818.97,0.0,0.39396,0.00016,24.78529]
[1777481164197,36.97,75818.97,0.0,0.39396,0.00016,24.78529]
[1777481169278,36.97,75820.35,0.0,0.39419,0.00016,24.78983]
[1777481171502,36.97,75820.97,0.0,0.3943,0.00016,24.79185]
[1777481171797,36.97,75820.59,0.0,0.39424,0.00016,24.79071]
[1777481172451,36.97,75820.59,0.0,0.39424,0.00016,24.79071]
[1777481172804,36.97,75820.71,0.0,0.39426,0.00016,24.79113]
[1777481177840,36.98,75821.66,0.0,0.39443,0.00016,24.79429]
[1777481182874,36.98,75821.43,0.0,0.3944,0.00016,24.79377]
[1777481187351,36.98,75821.39,0.0,0.3944,0.00016,24.79376]
[1777481187676,36.98,75821.83,0.0,0.39448,0.00016,24.79517]
[1777481188858,36.99,75823.22,0.0,0.39471,0.00016,24.79957]
[1777481189112,36.99,75823.22,0.0,0.39471,0.00016,24.79957]
[1777481189206,36.99,75823.22,0.0,0.39471,0.00016,24.79957]
[1777481189236,36.99,75826.17,0.0,0.39518,0.00016,24.80872]
[1777481191222,36.99,75827.39,0.0,0.39538,0.00016,24.81253]
[1777481191231,36.99,75827.39,0.0,0.39538,0.00016,24.81253]
[1777481192096,36.99,75830.33,0.0,0.39584,0.00016,24.8181]
[1777481192477,36.99,75830.33,0.0,0.39584,0.00016,24.8181]
[1777481192565,36.99,75831.11,0.0,0.39597,0.00016,24.82053]
[1777481198987,36.99,75833.7,0.0,0.3964,0.00016,24.82865]
[1777481204021,36.99,75831.07,0.0,0.39598,0.00016,24.82073]
[1777481209056,37.0,75831.54,0.0,0.39607,0.00016,24.82231]
[1777481214135,37.0,75828.99,0.0,0.39566,0.00016,24.81456]
[1777481220289,37.0,75824.14,0.0,0.39489,0.00016,24.79973]
[1777481226177,37.01,75821.58,0.0,0.39449,0.00016,24.79199]
[1777481231212,37.01,75819.92,0.0,0.39423,0.00016,24.78697]
[1777481236246,37.01,75822.69,0.0,0.39468,0.00016,24.79573]
[1777481241281,37.01,75819.3,0.0,0.39414,0.00016,24.78533]
[1777481246362,37.02,75820.79,0.0,0.39439,0.00016,24.79011]
[1777481252701,37.02,75821.58,0.0,0.39451,0.00016,24.78917]
[1777481253170,37.02,75822.32,0.0,0.39463,0.00016,24.79151]
[1777481253368,37.02,75822.32,0.0,0.39463,0.00016,24.79151]
[1777481254858,37.02,75829.45,0.0,0.39579,0.00016,24.81362]
[1777481255189,37.02,75829.45,0.0,0.39579,0.00016,24.81362]
[1777481255444,37.02,75830.11,0.0,0.3959,0.00016,24.81565]
[1777481256851,37.02,75830.11,0.0,0.3959,0.00016,24.81565]
[1777481256944,37.02,75830.18,0.0,0.39591,0.00016,24.81591]
[1777481257494,37.02,75834.77,0.0,0.39665,0.00016,24.82998]
[1777481260750,37.02,75839.39,0.0,0.3974,0.00016,24.84415]
[1777481260771,37.02,75839.39,0.0,0.3974,0.00016,24.84415]
[1777481260900,37.02,75839.39,0.0,0.3974,0.00016,24.84415]
[1777481260830,37.02,75828.13,0.0,0.39559,0.00016,24.80977]
[1777481260926,37.02,75828.13,0.0,0.39559,0.00016,24.80977]
[1777481261054,37.02,75828.13,0.0,0.39559,0.00016,24.80977]
[1777481261217,37.02,75828.13,0.0,0.39559,0.00016,24.80977]
[1777481261283,37.02,75828.13,0.0,0.39559,0.00016,24.80977]
[1777481261297,37.02,75828.13,0.0,0.39559,0.00016,24.80977]
[1777481261751,37.02,75828.13,0.0,0.39559,0.00016,24.80977]
[1777481261854,37.02,75814.83,0.0,0.39344,0.00016,24.76835]
[1777481262215,37.02,75814.83,0.0,0.39344,0.00016,24.76835]
[1777481262530,37.02,75814.83,0.0,0.39344,0.00016,24.76835]
[1777481262742,37.02,75814.83,0.0,0.39344,0.00016,24.76835]
[1777481263619,37.02,75795.31,0.0,0.39029,0.00016,24.70634]
[1777481265216,37.02,75795.31,0.0,0.39029,0.00016,24.7063]
[1777481265240,37.02,75795.31,0.0,0.39029,0.00016,24.7063]
[1777481265926,37.02,75793.09,0.0,0.38993,0.00016,24.69914]
[1777481267338,37.02,75793.09,0.0,0.38993,0.00016,24.69913]
[1777481267568,37.02,75793.04,0.0,0.38992,0.00016,24.69896]
[1777481270682,37.02,75793.65,0.0,0.39002,0.00016,24.70091]
[1777481270782,37.02,75793.46,0.0,0.38999,0.00016,24.70029]
[1777481276529,37.02,75797.44,0.0,0.39062,0.00016,24.71304]
[1777481281529,37.02,75792.3,0.0,0.3898,0.00016,24.69651]
[1777481281616,37.02,75792.3,0.0,0.3898,0.00016,24.69651]
[1777481281630,37.02,75786.24,0.0,0.38882,0.00016,24.67689]
[1777481282485,37.02,75786.24,0.0,0.38882,0.00016,24.67689]
[1777481283661,37.02,75787.01,0.0,0.38895,0.00016,24.67939]
[1777481283936,37.02,75787.01,0.0,0.38895,0.00016,24.67939]
[1777481284634,37.02,75781.5,0.0,0.38806,0.00016,24.66146]
[1777481286804,37.02,75784.02,0.0,0.38847,0.00016,24.66973]
[1777481286855,37.02,75783.18,0.0,0.38834,0.00016,24.66704]
[1777481290577,37.02,75789.05,0.0,0.38928,0.00016,24.68616]
[1777481291559,37.02,75786.29,0.0,0.38884,0.00016,24.67723]
[1777481296610,37.02,75790.21,0.0,0.38948,0.00016,24.69004]
[1777481296741,37.02,75790.21,0.0,0.38948,0.00016,24.69004]
[1777481296769,37.02,75790.21,0.0,0.38948,0.00016,24.69004]
[1777481296863,37.02,75790.21,0.0,0.38948,0.00016,24.69004]
[1777481296938,37.03,75794.34,0.0,0.39014,0.00016,24.7034]
[1777481297658,37.03,75794.34,0.0,0.39014,0.00016,24.7034]
[1777481303889,37.03,75798.22,0.0,0.39077,0.00016,24.71589]
[1777481304935,37.03,75798.45,0.0,0.39081,0.00016,24.71663]
[1777481304951,37.03,75798.45,0.0,0.39081,0.00016,24.71663]
[1777481304943,37.03,75795.92,0.0,0.3904,0.00016,24.70853]
[1777481305713,37.03,75795.92,0.0,0.3904,0.00016,24.70853]
[1777481305724,37.03,75795.92,0.0,0.3904,0.00016,24.70853]
[1777481305815,37.03,75794.38,0.0,0.39015,0.00016,24.70358]
[1777481306786,37.03,75794.38,0.0,0.39015,0.00016,24.70358]
[1777481306932,37.03,75791.53,0.0,0.38969,0.00016,24.69442]
[1777481308024,37.03,75785.94,0.0,0.3888,0.00016,24.67634]
[1777481308060,37.03,75785.94,0.0,0.3888,0.00016,24.67634]
[1777481308156,37.03,75785.94,0.0,0.3888,0.00016,24.67634]
[1777481308380,37.03,75785.94,0.0,0.3888,0.00016,24.67634]
[1777481308955,37.03,75775.85,0.0,0.38718,0.00016,24.64338]
[1777481309025,37.03,75775.85,0.0,0.38718,0.00016,24.64338]
[1777481309840,37.03,75775.85,0.0,0.38718,0.00016,24.64338]
[1777481309863,37.03,75775.85,0.0,0.38718,0.00016,24.64338]
[1777481309877,37.03,75770.62,0.0,0.38634,0.00016,24.62617]
[1777481311823,37.03,75770.42,0.0,0.38631,0.00016,24.62551]
[1777481311881,37.03,75768.82,0.0,0.38604,0.00016,24.61672]
[1777481313330,37.03,75768.42,0.0,0.38598,0.00016,24.61546]
[1777481313841,37.03,75768.42,0.0,0.38598,0.00016,24.61546]
[1777481313855,37.03,75768.42,0.0,0.38598,0.00016,24.61546]
[1777481313859,37.03,75768.28,0.0,0.38596,0.00016,24.61506]
[1777481315866,37.03,75768.09,0.0,0.38593,0.00016,24.61456]
[1777481315967,37.03,75770.19,0.0,0.38627,0.00016,24.62158]
[1777481317093,37.04,75770.19,0.0,0.38628,0.00016,24.62164]
[1777481317893,37.04,75770.19,0.0,0.38628,0.00016,24.62164]
[1777481319152,37.04,75770.22,0.0,0.38629,0.00016,24.62186]
[1777481319318,37.04,75770.22,0.0,0.38629,0.00016,24.62186]
[1777481319330,37.04,75770.22,0.0,0.38629,0.00016,24.62186]
[1777481319836,37.04,75770.22,0.0,0.38629,0.00016,24.62186]
[1777481320846,37.04,75778.03,0.0,0.38755,0.00016,24.64769]
[1777481325926,37.04,75781.08,0.0,0.38805,0.00016,24.6578]
[1777481326713,37.04,75780.85,0.0,0.38801,0.00016,24.65708]
[1777481326883,37.04,75780.76,0.0,0.388,0.00016,24.65682]
[1777481329712,37.04,75782.27,0.0,0.38824,0.00016,24.66182]
[1777481330460,37.04,75781.83,0.0,0.38817,0.00016,24.66042]
[1777481331149,37.04,75782.73,0.0,0.38832,0.00016,24.66338]
[1777481333567,37.05,75787.41,0.0,0.38908,0.00016,24.67865]
[1777481338969,37.05,75795.99,0.0,0.39046,0.00016,24.70641]
[1777481341066,37.05,75796.87,0.0,0.3906,0.00016,24.70925]
[1777481342421,37.05,75796.95,0.0,0.39062,0.00016,24.70952]
[1777481344170,37.05,75794.91,0.0,0.39029,0.00016,24.703]
[1777481344711,37.05,75794.91,0.0,0.39029,0.00016,24.703]
[1777481344720,37.05,75794.91,0.0,0.39029,0.00016,24.703]
[1777481345347,37.05,75786.15,0.0,0.38888,0.00016,24.67474]
[1777481346460,37.05,75779.57,0.0,0.38783,0.00016,24.65333]
[1777481348441,37.05,75780.01,0.0,0.3879,0.00016,24.65481]
[1777481350241,37.05,75779.15,0.0,0.38777,0.00016,24.65208]
[1777481350340,37.05,75785.86,0.0,0.38885,0.00016,24.67398]
[1777481356316,37.05,75785.69,0.0,0.38883,0.00016,24.67357]
[1777481356418,37.05,75787.17,0.0,0.38907,0.00016,24.6784]
[1777481361574,37.06,75790.6,0.0,0.38962,0.00016,24.68957]
[1777481361877,37.06,75791.27,0.0,0.38973,0.00016,24.69177]
[1777481367163,37.06,75793.26,0.0,0.39006,0.00016,24.69824]
[1777481370785,37.06,75792.83,0.0,0.38999,0.00016,24.69688]
[1777481370866,37.06,75794.68,0.0,0.39029,0.00016,24.70284]
[1777481372449,37.06,75802.19,0.0,0.39148,0.00016,24.72333]
[1777481373196,37.06,75802.19,0.0,0.39148,0.00016,24.72333]
[1777481373206,37.06,75802.19,0.0,0.39148,0.00016,24.72333]
[1777481374506,37.06,75802.28,0.0,0.3915,0.00016,24.72361]
[1777481374604,37.06,75799.24,0.0,0.39101,0.00016,24.71392]
[1777481380255,37.06,75801.38,0.0,0.39135,0.00016,24.72076]
[1777481385439,37.06,75799.49,0.0,0.39105,0.00016,24.71477]
[1777481385453,37.06,75799.49,0.0,0.39105,0.00016,24.71477]
[1777481386423,37.06,75792.29,0.0,0.38989,0.00016,24.6917]
[1777481386527,37.06,75779.59,0.0,0.38785,0.00016,24.65049]
[1777481387819,37.06,75779.59,0.0,0.38785,0.00016,24.65049]
[1777481387920,37.06,75769.88,0.0,0.38629,0.00016,24.61858]
[1777481389006,37.06,75762.57,0.0,0.38512,0.00016,24.59435]
[1777481391967,37.06,75760.03,0.0,0.38472,0.00016,24.58589]
[1777481392055,37.06,75758.74,0.0,0.38451,0.00016,24.58164]
[1777481392692,37.06,75758.74,0.0,0.38451,0.00016,24.58164]
[1777481394062,37.06,75752.17,0.0,0.38347,0.00016,24.5596]
[1777481394686,37.06,75752.17,0.0,0.38347,0.00016,24.5596]
[1777481395033,37.06,75752.17,0.0,0.38347,0.00016,24.5596]
[1777481395600,37.06,75748.5,0.0,0.38288,0.00016,24.54721]
[1777481399898,37.07,75746.54,0.0,0.38257,0.00016,24.54068]
[1777481399910,37.07,75746.54,0.0,0.38257,0.00016,24.54068]
[1777481399914,37.07,75746.54,0.0,0.38257,0.00016,24.54068]
[1777481399974,37.07,75745.47,0.0,0.38241,0.00016,24.53713]
[1777481400328,37.07,75745.47,0.0,0.38241,0.00016,24.53713]
[1777481401042,37.07,75745.47,0.0,0.38241,0.00016,24.53713]
[1777481403158,37.07,75737.32,0.0,0.38111,0.00016,24.50937]
[1777481404055,37.07,75737.32,0.0,0.38111,0.00016,24.50937]
[1777481403699,37.07,75735.82,0.0,0.38087,0.00016,24.50428]
[1777481404315,37.07,75735.82,0.0,0.38087,0.00016,24.50428]
[1777481406869,37.07,75734.43,0.0,0.38066,0.00016,24.49962]
[1777481407653,37.07,75736.74,0.0,0.38103,0.00016,24.50763]
[1777481407717,37.07,75733.29,0.0,0.38048,0.00016,24.49582]
[1777481410645,37.08,75733.82,0.0,0.38057,0.00016,24.49778]
[1777481411026,37.08,75733.82,0.0,0.38057,0.00016,24.49778]
[1777481410716,37.08,75733.53,0.0,0.38053,0.00016,24.49684]
[1777481412262,37.08,75733.76,0.0,0.38057,0.00016,24.49769]
[1777481417514,37.08,75731.91,0.0,0.38029,0.00016,24.49159]
[1777481422550,37.08,75733.83,0.0,0.3806,0.00016,24.4984]
[1777481427584,37.08,75734.98,0.0,0.38079,0.00016,24.50238]
[1777481430334,37.08,75735.76,0.0,0.38091,0.00016,24.50507]
[1777481430343,37.08,75735.76,0.0,0.38091,0.00016,24.50507]
[1777481430606,37.08,75737.08,0.0,0.38112,0.00016,24.5096]
[1777481435641,37.08,75735.08,0.0,0.38079,0.00016,24.49917]
[1777481440676,37.09,75732.24,0.0,0.38034,0.00016,24.48943]
[1777481445711,37.09,75735.23,0.0,0.38082,0.00016,24.4998]
[1777481450753,37.09,75734.9,0.0,0.38077,0.00016,24.49872]
[1777481453775,37.09,75733.2,0.0,0.3805,0.00016,24.4929]
[1777481453789,37.09,75733.2,0.0,0.3805,0.00016,24.4929]
[1777481453794,37.09,75733.2,0.0,0.3805,0.00016,24.4929]
[1777481453846,37.09,75731.69,0.0,0.38026,0.00016,24.4877]
[1777481455429,37.09,75731.75,0.0,0.38027,0.00016,24.48793]
[1777481457430,37.09,75726.27,0.0,0.3794,0.00016,24.469]
[1777481458078,37.09,75726.73,0.0,0.37947,0.00016,24.47066]
[1777481458167,37.09,75726.73,0.0,0.37947,0.00016,24.47066]
[1777481458269,37.09,75726.73,0.0,0.37947,0.00016,24.47066]
[1777481458625,37.09,75726.73,0.0,0.37947,0.00016,24.47066]
[1777481458820,37.09,75711.54,0.0,0.37705,0.00016,24.41748]
[1777481460817,37.09,75708.54,0.0,0.37657,0.00016,24.40686]
[1777481465855,37.09,75713.11,0.0,0.37729,0.00016,24.42282]
[1777481466257,37.09,75713.11,0.0,0.37729,0.00016,24.42282]
[1777481466862,37.09,75714.7,0.0,0.37754,0.00016,24.42838]
[1777481467325,37.09,75714.7,0.0,0.37754,0.00016,24.42838]
[1777481467867,37.09,75712.94,0.0,0.37726,0.00016,24.42214]
[1777481472655,37.09,75709.48,0.0,0.37671,0.00016,24.40987]
[1777481472668,37.09,75709.48,0.0,0.37671,0.00016,24.40987]
[1777481472906,37.09,75707.74,0.0,0.37643,0.00016,24.40368]
[1777481477937,37.08,75708.96,0.0,0.37661,0.00016,24.40785]
[1777481479232,37.08,75707.97,0.0,0.37645,0.00016,24.40429]
[1777481479241,37.08,75707.97,0.0,0.37645,0.00016,24.40429]
[1777481479951,37.08,75707.97,0.0,0.37645,0.00016,24.40429]
[1777481484986,37.08,75710.43,0.0,0.37684,0.00016,24.41288]
[1777481490023,37.08,75711.9,0.0,0.37707,0.00016,24.41793]
[1777481495057,37.08,75713.9,0.0,0.37736,0.00016,24.42129]
[1777481497884,37.08,75714.65,0.0,0.37748,0.00016,24.4239]
[1777481503114,37.07,75713.66,0.0,0.37732,0.00016,24.42027]
[1777481503404,37.07,75713.66,0.0,0.37732,0.00016,24.42027]
[1777481504120,37.07,75714.37,0.0,0.37743,0.00016,24.42275]
[1777481506424,37.07,75720.55,0.0,0.37841,0.00016,24.44437]
[1777481507141,37.07,75721.71,0.0,0.37859,0.00016,24.44839]
[1777481507386,37.07,75721.71,0.0,0.37859,0.00016,24.44839]
[1777481508148,37.07,75726.57,0.0,0.37937,0.00016,24.46538]
[1777481508216,37.07,75726.57,0.0,0.37937,0.00016,24.46538]
[1777481508322,37.07,75726.57,0.0,0.37937,0.00016,24.46538]
[1777481508349,37.07,75726.57,0.0,0.37937,0.00016,24.46538]
[1777481509154,37.07,75729.83,0.0,0.37989,0.00016,24.47674]
[1777481514670,37.08,75731.82,0.0,0.38022,0.00016,24.48377]
[1777481514876,37.08,75731.83,0.0,0.38022,0.00016,24.48384]
[1777481515934,37.08,75731.83,0.0,0.38022,0.00016,24.48384]
[1777481516035,37.08,75728.18,0.0,0.37964,0.00016,24.47118]
[1777481519093,37.08,75723.05,0.0,0.37882,0.00016,24.45339]
[1777481519120,37.08,75721.98,0.0,0.37866,0.00016,24.44977]
[1777481520149,37.08,75721.98,0.0,0.37866,0.00016,24.44977]
[1777481519450,37.08,75714.4,0.0,0.37745,0.00016,24.42319]
[1777481520336,37.08,75707.15,0.0,0.37629,0.00016,24.39752]
[1777481526495,37.08,75710.57,0.0,0.37683,0.00016,24.40953]
[1777481526595,37.08,75710.57,0.0,0.37683,0.00016,24.40953]
[1777481526840,37.08,75705.22,0.0,0.37598,0.00016,24.39052]
[1777481530300,37.08,75700.88,0.0,0.37528,0.00016,24.37498]
[1777481532270,37.08,75700.98,0.0,0.3753,0.00016,24.37532]
[1777481532277,37.08,75700.98,0.0,0.3753,0.00016,24.37532]
[1777481533200,37.07,75700.88,0.0,0.37528,0.00016,24.37495]
[1777481533245,37.07,75700.88,0.0,0.37528,0.00016,24.37495]
[1777481533922,37.07,75688.73,0.0,0.37335,0.00016,24.33124]
[1777481534216,37.07,75688.73,0.0,0.37335,0.00016,24.33124]
[1777481534368,37.07,75688.73,0.0,0.37335,0.00016,24.33124]
[1777481534512,37.07,75688.73,0.0,0.37335,0.00016,24.33124]
[1777481534613,37.07,75679.49,0.0,0.37188,0.00016,24.29762]
[1777481537167,37.08,75679.49,0.0,0.37188,0.00016,24.29764]
[1777481537181,37.08,75672.94,0.0,0.37084,0.00016,24.27366]
[1777481537275,37.08,75672.94,0.0,0.37084,0.00016,24.27366]
[1777481538391,37.08,75668.09,0.0,0.37008,0.00016,24.25582]
[1777481538441,37.08,75664.57,0.0,0.36952,0.00016,24.24284]
[1777481543499,37.08,75665.46,0.0,0.36968,0.00016,24.24649]
[1777481548734,37.09,75668.38,0.0,0.37016,0.00016,24.25757]
[1777481554910,37.09,75666.51,0.0,0.36986,0.00016,24.24747]
[1777481557111,37.09,75667.09,0.0,0.36996,0.00016,24.24975]
[1777481557181,37.09,75665.69,0.0,0.36974,0.00016,24.24469]
[1777481561807,37.1,75672.69,0.0,0.37086,0.00016,24.27073]
[1777481567567,37.1,75674.25,0.0,0.37112,0.00016,24.2767]
[1777481572601,37.1,75668.95,0.0,0.37029,0.00016,24.25739]
[1777481577782,37.1,75666.13,0.0,0.36985,0.00016,24.24717]
[1777481577977,37.1,75666.13,0.0,0.36985,0.00016,24.24717]
[1777481578224,37.1,75665.99,0.0,0.36983,0.00016,24.24671]
[1777481578612,37.1,75665.99,0.0,0.36983,0.00016,24.24671]
[1777481579052,37.1,75665.99,0.0,0.36983,0.00016,24.24671]
[1777481579148,37.11,75682.9,0.0,0.37252,0.00016,24.30886]
[1777481579348,37.11,75682.9,0.0,0.37252,0.00016,24.30886]
[1777481579757,37.11,75681.03,0.0,0.37222,0.00016,24.30205]
[1777481580492,37.11,75681.03,0.0,0.37222,0.00016,24.30205]
[1777481580985,37.11,75681.03,0.0,0.37222,0.00016,24.30205]
[1777481581226,37.11,75681.03,0.0,0.37222,0.00016,24.30205]
[1777481581060,37.11,75677.39,0.0,0.37164,0.00016,24.28878]
[1777481581667,37.11,75677.39,0.0,0.37165,0.00016,24.2888]
[1777481582850,37.11,75677.39,0.0,0.37165,0.00016,24.2888]
[1777481582951,37.11,75670.72,0.0,0.37059,0.00016,24.26434]
[1777481584026,37.11,75670.72,0.0,0.37059,0.00016,24.26434]
[1777481584243,37.11,75670.72,0.0,0.37059,0.00016,24.26434]
[1777481584253,37.11,75668.75,0.0,0.37028,0.00016,24.25712]
[1777481584307,37.11,75668.75,0.0,0.37028,0.00016,24.25712]
[1777481585233,37.11,75685.7,0.0,0.37297,0.00016,24.31921]
[1777481585485,37.11,75685.7,0.0,0.37297,0.00016,24.31921]
[1777481585527,37.11,75685.7,0.0,0.37297,0.00016,24.31921]
[1777481586261,37.11,75695.55,0.0,0.37454,0.00016,24.35475]
[1777481586703,37.11,75695.55,0.0,0.37454,0.00016,24.35475]
[1777481587591,37.11,75695.55,0.0,0.37454,0.00016,24.35475]
[1777481587758,37.11,75695.55,0.0,0.37454,0.00016,24.35475]
[1777481588141,37.11,75695.55,0.0,0.37454,0.00016,24.35475]
[1777481588247,37.11,75695.55,0.0,0.37454,0.00016,24.35475]
[1777481588242,37.11,75709.84,0.0,0.37681,0.00016,24.40564]
[1777481588842,37.11,75709.84,0.0,0.37681,0.00016,24.40564]
[1777481588980,37.11,75709.84,0.0,0.37681,0.00016,24.40564]
[1777481589256,37.11,75728.46,0.0,0.37978,0.00016,24.47088]
[1777481589839,37.11,75738.5,0.0,0.38139,0.00016,24.50545]
[1777481591236,37.11,75743.64,0.0,0.38222,0.00016,24.52322]
[1777481596779,37.12,75743.73,0.0,0.38225,0.00016,24.52384]
[1777481597406,37.12,75743.73,0.0,0.38225,0.00016,24.52384]
[1777481598229,37.12,75743.73,0.0,0.38225,0.00016,24.52384]
[1777481597786,37.12,75743.31,0.0,0.38218,0.00016,24.52245]
[1777481598992,37.12,75743.31,0.0,0.38218,0.00016,24.52245]
[1777481604910,37.12,75745.17,0.0,0.3825,0.00016,24.52903]
[1777481608863,37.13,75735.53,0.0,0.38097,0.00016,24.49635]
[1777481613898,37.13,75730.18,0.0,0.38011,0.00016,24.47469]
[1777481616251,37.13,75730.15,0.0,0.38011,0.00016,24.47466]
[1777481617060,37.13,75730.71,0.0,0.3802,0.00016,24.47666]
[1777481619959,37.14,75730.6,0.0,0.3802,0.00016,24.47644]
[1777481620222,37.14,75733.68,0.0,0.38069,0.00016,24.48709]
[1777481626989,37.14,75734.89,0.0,0.38089,0.00016,24.49134]
[1777481632026,37.14,75736.27,0.0,0.38111,0.00016,24.49614]
[1777481635153,37.14,75741.1,0.0,0.38188,0.00016,24.5127]
[1777481635171,37.14,75741.1,0.0,0.38188,0.00016,24.5127]
[1777481635240,37.14,75743.0,0.0,0.38219,0.00016,24.51921]
[1777481635775,37.14,75743.0,0.0,0.38219,0.00016,24.51921]
[1777481636054,37.14,75743.0,0.0,0.38219,0.00016,24.51921]
[1777481636394,37.14,75743.0,0.0,0.38219,0.00016,24.51921]
[1777481636748,37.14,75743.0,0.0,0.38219,0.00016,24.51921]
[1777481636758,37.14,75743.0,0.0,0.38219,0.00016,24.51921]
[1777481637062,37.14,75739.36,0.0,0.38161,0.00016,24.50682]
[1777481638066,37.14,75739.36,0.0,0.38161,0.00016,24.50682]
[1777481638170,37.14,75733.13,0.0,0.38062,0.00016,24.48552]
[1777481639511,37.14,75732.7,0.0,0.38055,0.00016,24.48404]
[1777481641557,37.14,75726.29,0.0,0.37953,0.00016,24.462]
[1777481649151,37.15,75723.0,0.0,0.37902,0.00016,24.45083]
[1777481654188,37.15,75724.3,0.0,0.37924,0.00016,24.45558]
[1777481659222,37.15,75724.93,0.0,0.37935,0.00016,24.45796]
[1777481662798,37.15,75726.07,0.0,0.37954,0.00016,24.46203]
[1777481663251,37.15,75730.25,0.0,0.3802,0.00016,24.47651]
[1777481663509,37.15,75730.25,0.0,0.3802,0.00016,24.47651]
[1777481664258,37.15,75732.72,0.0,0.3806,0.00016,24.48505]
[1777481665254,37.15,75732.72,0.0,0.3806,0.00016,24.48505]
[1777481665282,37.15,75737.31,0.0,0.38133,0.00016,24.50081]
[1777481670298,37.16,75737.73,0.0,0.3814,0.00016,24.50232]
[1777481675335,37.16,75736.56,0.0,0.38121,0.00016,24.49485]
[1777481679363,37.16,75745.1,0.0,0.38257,0.00016,24.524]
[1777481684401,37.16,75748.42,0.0,0.3831,0.00016,24.53525]
[1777481689277,37.16,75748.72,0.0,0.38315,0.00016,24.53626]
[1777481690084,37.16,75748.69,0.0,0.38315,0.00016,24.53616]
[1777481690177,37.16,75750.43,0.0,0.38342,0.00016,24.54203]
[1777481692457,37.16,75751.28,0.0,0.38356,0.00016,24.54488]
[1777481692626,37.16,75752.28,0.0,0.38372,0.00016,24.54824]
[1777481693973,37.16,75752.28,0.0,0.38372,0.00016,24.54824]
[1777481694074,37.16,75754.75,0.0,0.38412,0.00016,24.55663]
[1777481696423,37.16,75756.57,0.0,0.38442,0.00016,24.56289]
[1777481697260,37.16,75756.57,0.0,0.38442,0.00016,24.56289]
[1777481698279,37.17,75765.25,0.0,0.38582,0.00016,24.59202]
[1777481704258,37.17,75771.09,0.0,0.38677,0.00016,24.61159]
[1777481710085,37.18,75771.15,0.0,0.3868,0.00016,24.61207]
[1777481713607,37.18,75762.88,0.0,0.38549,0.00016,24.58506]
[1777481714429,37.18,75762.88,0.0,0.38549,0.00016,24.58506]
[1777481714612,37.18,75760.69,0.0,0.38514,0.00016,24.57785]
[1777481719646,37.19,75759.35,0.0,0.38495,0.00016,24.57375]
[1777481724683,37.19,75756.24,0.0,0.38447,0.00016,24.5637]
[1777481730365,37.2,75758.6,0.0,0.38486,0.00016,24.57182]
[1777481735761,37.2,75755.48,0.0,0.38436,0.00016,24.55826]
[1777481740838,37.21,75753.58,0.0,0.38408,0.00016,24.55218]
[1777481746717,37.21,75750.86,0.0,0.38366,0.00016,24.54338]
[1777481749191,37.22,75751.83,0.0,0.38382,0.00016,24.54683]
[1777481749379,37.22,75751.83,0.0,0.38382,0.00016,24.54683]
[1777481749340,37.22,75751.02,0.0,0.38369,0.00016,24.54411]
[1777481750384,37.22,75751.02,0.0,0.38369,0.00016,24.54411]
[1777481749860,37.22,75751.02,0.0,0.3837,0.00016,24.54417]
[1777481750795,37.22,75751.02,0.0,0.3837,0.00016,24.54417]
[1777481751183,37.22,75751.02,0.0,0.3837,0.00016,24.54417]
[1777481751284,37.22,75738.05,0.0,0.38163,0.00016,24.50036]
[1777481752610,37.22,75737.72,0.0,0.38158,0.00016,24.49923]
[1777481754861,37.22,75737.72,0.0,0.38159,0.00016,24.49939]
[1777481755153,37.22,75737.72,0.0,0.38159,0.00016,24.49939]
[1777481756849,37.22,75737.72,0.0,0.38159,0.00016,24.49945]
[1777481756931,37.22,75735.11,0.0,0.38118,0.00016,24.49059]
[1777481762222,37.22,75735.42,0.0,0.38124,0.00016,24.49187]
[1777481767987,37.23,75736.0,0.0,0.38134,0.00016,24.49401]
[1777481772754,37.23,75734.66,0.0,0.38113,0.00016,24.48946]
[1777481773150,37.23,75742.15,0.0,0.38232,0.00016,24.51499]
[1777481774377,37.23,75749.64,0.0,0.38352,0.00016,24.54036]
[1777481780071,37.23,75747.35,0.0,0.38317,0.00016,24.53296]
[1777481785107,37.24,75740.39,0.0,0.38208,0.00016,24.50968]
[1777481788234,37.24,75738.5,0.0,0.38178,0.00016,24.5033]
[1777481788335,37.24,75739.53,0.0,0.38194,0.00016,24.50683]
[1777481791259,37.24,75731.37,0.0,0.38063,0.00016,24.47549]
[1777481793273,37.24,75731.47,0.0,0.38065,0.00016,24.47587]
[1777481793374,37.24,75736.01,0.0,0.38138,0.00016,24.49149]
[1777481795402,37.24,75735.95,0.0,0.38137,0.00016,24.49128]
[1777481796315,37.24,75739.22,0.0,0.38189,0.00016,24.50246]
[1777481796416,37.24,75745.68,0.0,0.38292,0.00016,24.52443]
[1777481797094,37.24,75745.68,0.0,0.38292,0.00016,24.52443]
[1777481797195,37.24,75748.4,0.0,0.38336,0.00016,24.5336]
[1777481801025,37.25,75747.69,0.0,0.38325,0.00016,24.53139]
[1777481801332,37.25,75745.46,0.0,0.3829,0.00016,24.524]
[1777481807261,37.25,75746.26,0.0,0.38304,0.00016,24.52688]
[1777481812297,37.25,75748.87,0.0,0.38346,0.00016,24.53577]
[1777481817331,37.26,75750.16,0.0,0.38368,0.00016,24.5404]
[1777481822368,37.26,75747.79,0.0,0.38331,0.00016,24.5326]
[1777481827407,37.26,75744.88,0.0,0.38286,0.00016,24.52303]
[1777481832442,37.27,75745.31,0.0,0.38295,0.00016,24.52487]
[1777481837476,37.28,75748.15,0.0,0.38342,0.00016,24.5348]
[1777481842512,37.28,75748.38,0.0,0.38348,0.00016,24.53593]
[1777481847156,37.28,75750.23,0.0,0.38378,0.00016,24.5423]
[1777481847275,37.29,75750.75,0.0,0.38387,0.00016,24.5441]
[1777481849095,37.29,75761.62,0.0,0.38561,0.00016,24.58038]
[1777481854596,37.29,75755.6,0.0,0.38465,0.00016,24.55715]
[1777481860494,37.3,75755.6,0.0,0.38466,0.00016,24.55736]
[1777481861016,37.3,75754.69,0.0,0.38452,0.00016,24.55438]
[1777481861257,37.3,75754.69,0.0,0.38452,0.00016,24.55438]
[1777481861358,37.3,75752.68,0.0,0.3842,0.00016,24.54773]
[1777481862030,37.3,75752.68,0.0,0.3842,0.00016,24.54773]
[1777481865415,37.3,75751.31,0.0,0.38399,0.00016,24.54331]
[1777481870708,37.3,75745.49,0.0,0.38307,0.00016,24.52399]
[1777481876256,37.3,75745.14,0.0,0.38302,0.00016,24.5229]
[1777481881624,37.31,75742.0,0.0,0.38253,0.00016,24.51243]
[1777481882249,37.31,75742.0,0.0,0.38253,0.00016,24.51243]
[1777481882873,37.31,75743.16,0.0,0.38271,0.00016,24.51637]
[1777481883557,37.31,75745.84,0.0,0.38314,0.00016,24.52549]
[1777481888835,37.31,75751.0,0.0,0.38398,0.00016,24.54302]
[1777481893870,37.31,75750.34,0.0,0.38388,0.00016,24.54101]
[1777481898905,37.32,75747.14,0.0,0.38338,0.00016,24.53048]
[1777481900726,37.32,75747.05,0.0,0.38337,0.00016,24.53026]
[1777481900919,37.32,75747.08,0.0,0.38338,0.00016,24.53036]
[1777481904943,37.32,75742.38,0.0,0.38262,0.00016,24.51438]
[1777481905023,37.32,75742.38,0.0,0.38262,0.00016,24.51438]
[1777481905344,37.32,75738.95,0.0,0.38207,0.00016,24.50273]
[1777481906779,37.31,75736.4,0.0,0.38167,0.00016,24.49402]
[1777481908554,37.31,75736.32,0.0,0.38165,0.00016,24.49372]
[1777481908975,37.31,75731.24,0.0,0.38084,0.00016,24.47637]
[1777481914009,37.31,75730.07,0.0,0.38064,0.00016,24.46878]
[1777481919045,37.31,75729.64,0.0,0.38057,0.00016,24.46731]
[1777481920688,37.31,75729.96,0.0,0.38062,0.00016,24.46838]
[1777481923281,37.31,75730.59,0.0,0.38072,0.00016,24.4705]
[1777481923297,37.31,75730.59,0.0,0.38072,0.00016,24.4705]
[1777481923300,37.31,75730.59,0.0,0.38072,0.00016,24.4705]
[1777481923349,37.31,75737.04,0.0,0.38174,0.00016,24.49248]
[1777481925527,37.31,75745.76,0.0,0.38313,0.00016,24.52191]
[1777481926133,37.31,75745.76,0.0,0.38313,0.00016,24.52191]
[1777481926497,37.31,75748.07,0.0,0.3835,0.00016,24.52967]
[1777481926636,37.31,75748.07,0.0,0.3835,0.00016,24.52967]
[1777481927488,37.31,75755.4,0.0,0.38467,0.00016,24.55419]
[1777481929044,37.31,75756.92,0.0,0.38491,0.00016,24.55924]
[1777481929145,37.31,75755.8,0.0,0.38473,0.00016,24.55555]
[1777481934152,37.31,75753.76,0.0,0.38441,0.00016,24.54888]
[1777481939187,37.32,75753.43,0.0,0.38437,0.00016,24.54793]
[1777481944222,37.32,75752.15,0.0,0.38417,0.00016,24.5438]
[1777481945800,37.32,75751.1,0.0,0.38401,0.00016,24.54032]
[1777481945841,37.32,75751.1,0.0,0.38401,0.00016,24.54032]
[1777481945867,37.32,75751.1,0.0,0.38401,0.00016,24.54032]
[1777481946218,37.32,75751.1,0.0,0.38401,0.00016,24.54032]
[1777481946248,37.32,75751.1,0.0,0.38401,0.00016,24.54032]
[1777481946600,37.32,75738.38,0.0,0.38198,0.00016,24.49755]
[1777481947030,37.32,75738.38,0.0,0.38198,0.00016,24.49755]
[1777481947275,37.32,75738.38,0.0,0.38198,0.00016,24.49755]
[1777481947753,37.32,75731.43,0.0,0.38088,0.00016,24.47389]
[1777481948249,37.32,75731.43,0.0,0.38088,0.00016,24.47389]
[1777481951204,37.32,75730.72,0.0,0.38077,0.00016,24.47151]
[1777481951223,37.32,75730.72,0.0,0.38077,0.00016,24.47151]
[1777481951361,37.32,75730.72,0.0,0.38077,0.00016,24.47151]
[1777481951365,37.32,75730.72,0.0,0.38077,0.00016,24.47151]
[1777481951468,37.32,75724.81,0.0,0.37983,0.00016,24.45126]
[1777481954670,37.32,75723.24,0.0,0.37958,0.00016,24.44586]
[1777481958632,37.32,75721.86,0.0,0.37936,0.00016,24.44109]
[1777481958640,37.32,75721.86,0.0,0.37936,0.00016,24.44109]
[1777481958643,37.32,75721.86,0.0,0.37936,0.00016,24.44109]
[1777481958685,37.32,75721.77,0.0,0.37935,0.00016,24.44078]
[1777481958830,37.32,75721.77,0.0,0.37935,0.00016,24.44078]
[1777481958873,37.32,75721.77,0.0,0.37935,0.00016,24.44078]
[1777481959327,37.32,75720.0,0.0,0.37907,0.00016,24.43467]
[1777481963174,37.32,75715.52,0.0,0.37835,0.00016,24.41895]
[1777481963355,37.32,75715.91,0.0,0.37841,0.00016,24.42022]
[1777481968639,37.31,75719.17,0.0,0.37891,0.00016,24.43118]
[1777481969400,37.31,75719.53,0.0,0.37895,0.00016,24.43227]
[1777481970222,37.31,75719.53,0.0,0.37895,0.00016,24.43227]
[1777481970403,37.31,75720.22,0.0,0.37906,0.00016,24.4346]
[1777481971425,37.31,75720.22,0.0,0.37906,0.00016,24.4346]
[1777481971515,37.31,75724.0,0.0,0.37964,0.00016,24.44396]
[1777481972788,37.31,75725.05,0.0,0.37981,0.00016,24.44759]
[1777481973333,37.31,75725.05,0.0,0.37981,0.00016,24.44759]
[1777481974186,37.31,75725.57,0.0,0.37989,0.00016,24.44938]
[1777481974434,37.31,75725.64,0.0,0.3799,0.00016,24.44963]
[1777481974758,37.31,75725.64,0.0,0.3799,0.00016,24.44963]
[1777481975441,37.31,75726.48,0.0,0.38003,0.00016,24.45245]
[1777481976319,37.31,75726.48,0.0,0.38003,0.00016,24.45245]
[1777481976447,37.31,75726.49,0.0,0.38003,0.00016,24.45249]
[1777481980049,37.3,75727.23,0.0,0.38013,0.00016,24.45474]
[1777481980482,37.3,75727.69,0.0,0.38021,0.00016,24.45632]
[1777481984971,37.3,75732.57,0.0,0.38098,0.00016,24.47297]
[1777481985671,37.3,75736.58,0.0,0.38162,0.00016,24.48665]
[1777481985803,37.3,75736.58,0.0,0.38162,0.00016,24.48665]
[1777481985838,37.3,75736.58,0.0,0.38162,0.00016,24.48665]
[1777481985899,37.3,75736.58,0.0,0.38162,0.00016,24.48665]
[1777481986524,37.3,75736.48,0.0,0.3816,0.00016,24.48631]
[1777481987369,37.3,75736.48,0.0,0.3816,0.00016,24.48631]
[1777481987474,37.3,75736.48,0.0,0.3816,0.00016,24.48631]
[1777481987565,37.3,75748.31,0.0,0.38349,0.00016,24.52645]
[1777481988594,37.3,75748.31,0.0,0.38349,0.00016,24.52645]
[1777481988641,37.31,75748.21,0.0,0.38348,0.00016,24.52618]
[1777481993258,37.31,75754.1,0.0,0.38443,0.00016,24.54612]
[1777481993573,37.31,75754.05,0.0,0.38443,0.00016,24.546]
[1777481998608,37.31,75757.27,0.0,0.38495,0.00016,24.55693]
[1777482001631,37.31,75757.95,0.0,0.38506,0.00016,24.55922]
[1777482001629,37.31,75765.68,0.0,0.3863,0.00016,24.58481]
[1777482002635,37.31,75768.55,0.0,0.38676,0.00016,24.59425]
[1777482003636,37.31,75768.55,0.0,0.38676,0.00016,24.59425]
[1777482003645,37.32,75769.81,0.0,0.38696,0.00016,24.59838]
[1777482004077,37.32,75769.81,0.0,0.38696,0.00016,24.59838]
[1777482004680,37.32,75769.81,0.0,0.38696,0.00016,24.59838]
[1777482005731,37.32,75772.85,0.0,0.38744,0.00016,24.60833]
[1777482006664,37.32,75773.44,0.0,0.38754,0.00016,24.61027]
[1777482007128,37.32,75773.44,0.0,0.38754,0.00016,24.61027]
[1777482007671,37.32,75779.2,0.0,0.38846,0.00016,24.62896]
[1777482009552,37.32,75783.25,0.0,0.38911,0.00016,24.64202]
[1777482009686,37.32,75783.17,0.0,0.38909,0.00016,24.64176]
[1777482010037,37.32,75783.17,0.0,0.38909,0.00016,24.64176]
[1777482010692,37.32,75784.18,0.0,0.38925,0.00016,24.64499]
[1777482015727,37.31,75785.06,0.0,0.38939,0.00016,24.64778]
[1777482019978,37.31,75786.46,0.0,0.38962,0.00016,24.65225]
[1777482020036,37.31,75786.46,0.0,0.38962,0.00016,24.65225]
[1777482020711,37.31,75788.45,0.0,0.38993,0.00016,24.6586]
[1777482020776,37.31,75788.45,0.0,0.38993,0.00016,24.6586]
[1777482021300,37.31,75788.45,0.0,0.38993,0.00016,24.6586]
[1777482021385,37.31,75788.45,0.0,0.38993,0.00016,24.6586]
[1777482021575,37.31,75788.45,0.0,0.38993,0.00016,24.6586]
[1777482021667,37.31,75788.45,0.0,0.38993,0.00016,24.6586]
[1777482021619,37.31,75795.26,0.0,0.39102,0.00016,24.6803]
[1777482021838,37.31,75795.26,0.0,0.39102,0.00016,24.6803]
[1777482022691,37.31,75806.08,0.0,0.39275,0.00016,24.71436]
[1777482023456,37.31,75806.08,0.0,0.39275,0.00016,24.71436]
[1777482023465,37.31,75806.08,0.0,0.39275,0.00016,24.71436]
[1777482023871,37.31,75808.71,0.0,0.39317,0.00016,24.72254]
[1777482023972,37.31,75807.64,0.0,0.393,0.00016,24.7192]
[1777482027212,37.31,75808.34,0.0,0.39311,0.00016,24.7213]
[1777482027326,37.31,75808.34,0.0,0.39311,0.00016,24.7213]
[1777482027383,37.31,75808.45,0.0,0.39312,0.00016,24.7216]
[1777482029826,37.31,75815.18,0.0,0.3942,0.00016,24.74239]
[1777482032874,37.31,75815.58,0.0,0.39424,0.00016,24.73999]
[1777482033099,37.31,75815.58,0.0,0.39424,0.00016,24.73999]
[1777482033340,37.3,75815.39,0.0,0.39421,0.00016,24.73935]
[1777482034764,37.3,75815.39,0.0,0.3942,0.00016,24.7393]
[1777482035573,37.3,75804.38,0.0,0.39243,0.00016,24.70493]
[1777482035762,37.3,75804.38,0.0,0.39243,0.00016,24.70493]
[1777482036625,37.3,75797.03,0.0,0.39125,0.00016,24.68168]
[1777482037651,37.3,75797.03,0.0,0.39125,0.00016,24.68168]
[1777482040087,37.3,75802.34,0.0,0.3921,0.00016,24.6984]
[1777482040111,37.3,75803.17,0.0,0.39223,0.00016,24.70098]
[1777482041477,37.3,75803.17,0.0,0.39223,0.00016,24.70098]
[1777482041543,37.3,75806.25,0.0,0.39272,0.00016,24.71062]
[1777482043597,37.3,75806.32,0.0,0.39273,0.00016,24.71081]
[1777482043698,37.3,75805.37,0.0,0.39258,0.00016,24.70776]
[1777482044567,37.3,75805.37,0.0,0.39258,0.00016,24.70776]
[1777482044649,37.3,75805.29,0.0,0.39256,0.00016,24.70748]
[1777482050456,37.3,75805.86,0.0,0.39265,0.00016,24.70915]
[1777482050557,37.29,75805.97,0.0,0.39266,0.00016,24.70946]
[1777482051314,37.29,75805.97,0.0,0.39266,0.00016,24.70946]
[1777482051415,37.29,75805.3,0.0,0.39255,0.00016,24.70733]
[1777482056025,37.29,75809.77,0.0,0.39326,0.00016,24.72118]
[1777482056347,37.29,75809.77,0.0,0.39326,0.00016,24.72118]
[1777482056481,37.29,75809.77,0.0,0.39326,0.00016,24.72118]
[1777482056497,37.29,75809.77,0.0,0.39326,0.00016,24.72118]
[1777482056561,37.29,75813.08,0.0,0.39379,0.00016,24.73144]
[1777482057176,37.29,75813.08,0.0,0.39379,0.00016,24.73144]
[1777482057452,37.29,75815.03,0.0,0.3941,0.00016,24.73746]
[1777482057824,37.29,75815.03,0.0,0.3941,0.00016,24.73746]
[1777482057838,37.29,75815.03,0.0,0.3941,0.00016,24.73746]
[1777482058364,37.29,75822.06,0.0,0.39523,0.00016,24.75918]
[1777482061276,37.29,75826.5,0.0,0.39595,0.00016,24.77284]
[1777482061643,37.29,75826.17,0.0,0.3959,0.00016,24.77185]
[1777482065055,37.29,75826.61,0.0,0.39597,0.00016,24.77324]
[1777482065073,37.29,75826.66,0.0,0.39598,0.00016,24.77342]
[1777482067543,37.29,75829.39,0.0,0.39642,0.00016,24.78175]
[1777482067636,37.3,75822.88,0.0,0.39538,0.00016,24.76201]
[1777482069427,37.3,75822.99,0.0,0.3954,0.00016,24.76236]
[1777482069444,37.3,75822.99,0.0,0.3954,0.00016,24.76236]
[1777482069675,37.3,75819.04,0.0,0.39477,0.00016,24.75027]
[1777482071220,37.3,75809.67,0.0,0.39326,0.00016,24.72117]
[1777482073910,37.3,75807.43,0.0,0.3929,0.00016,24.7141]
[1777482074226,37.3,75807.43,0.0,0.3929,0.00016,24.7141]
[1777482074248,37.3,75807.43,0.0,0.3929,0.00016,24.7141]
[1777482074326,37.3,75803.55,0.0,0.39228,0.00016,24.7019]
[1777482079183,37.29,75801.97,0.0,0.39202,0.00016,24.69682]
[1777482079718,37.29,75801.97,0.0,0.39202,0.00016,24.69682]
[1777482079729,37.29,75801.97,0.0,0.39202,0.00016,24.69682]
[1777482079698,37.29,75801.39,0.0,0.39192,0.00016,24.69495]
[1777482080441,37.29,75801.39,0.0,0.39192,0.00016,24.69495]
[1777482080523,37.29,75801.39,0.0,0.39192,0.00016,24.69495]
[1777482080532,37.29,75801.39,0.0,0.39192,0.00016,24.69495]
[1777482080647,37.29,75797.48,0.0,0.39129,0.00016,24.68257]
[1777482081184,37.29,75797.48,0.0,0.39129,0.00016,24.68257]
[1777482081197,37.29,75797.48,0.0,0.39129,0.00016,24.68257]
[1777482081813,37.29,75796.14,0.0,0.39108,0.00016,24.67833]
[1777482082195,37.29,75796.25,0.0,0.3911,0.00016,24.67866]
[1777482082892,37.29,75796.25,0.0,0.3911,0.00016,24.67866]
[1777482083973,37.29,75795.49,0.0,0.39097,0.00016,24.67622]
[1777482084082,37.29,75795.49,0.0,0.39097,0.00016,24.67622]
[1777482084611,37.29,75795.49,0.0,0.39097,0.00016,24.67622]
[1777482084615,37.29,75795.49,0.0,0.39097,0.00016,24.67622]
[1777482084629,37.29,75800.35,0.0,0.39175,0.00016,24.69161]
[1777482086753,37.29,75803.9,0.0,0.39232,0.00016,24.70278]
[1777482086776,37.29,75806.63,0.0,0.39276,0.00016,24.71129]
[1777482092659,37.27,75804.89,0.0,0.39238,0.00016,24.70094]
[1777482093222,37.26,75807.05,0.0,0.3927,0.00016,24.70714]
[1777482093749,37.25,75806.18,0.0,0.39256,0.00016,24.70438]
[1777482093845,37.25,75806.18,0.0,0.39256,0.00016,24.70438]
[1777482094677,37.25,75806.18,0.0,0.39256,0.00016,24.70438]
[1777482094775,37.25,75810.68,0.0,0.39328,0.00016,24.71844]
[1777482095874,37.26,75814.01,0.0,0.39384,0.00016,24.72927]
[1777482096703,37.26,75814.01,0.0,0.39384,0.00016,24.72927]
[1777482096720,37.26,75814.01,0.0,0.39384,0.00016,24.72927]
[1777482096291,37.26,75813.74,0.0,0.39379,0.00016,24.72843]
[1777482097297,37.27,75814.51,0.0,0.39394,0.00016,24.73121]
[1777482100051,37.28,75813.38,0.0,0.3938,0.00016,24.72843]
[1777482100805,37.29,75813.21,0.0,0.39379,0.00016,24.72826]
[1777482102785,37.3,75812.65,0.0,0.39373,0.00016,24.72688]
[1777482103169,37.3,75810.91,0.0,0.39344,0.00016,24.72141]
[1777482103443,37.29,75808.82,0.0,0.39311,0.00016,24.71487]
[1777482104503,37.29,75808.82,0.0,0.39311,0.00016,24.71487]
[1777482104573,37.29,75808.82,0.0,0.39311,0.00016,24.71487]
[1777482104581,37.29,75808.82,0.0,0.39311,0.00016,24.71487]
[1777482104604,37.3,75807.74,0.0,0.39293,0.00016,24.71151]
[1777482109651,37.28,75805.81,0.0,0.39256,0.00016,24.70437]
[1777482110481,37.27,75805.75,0.0,0.39253,0.00016,24.7038]
[1777482111998,37.27,75806.35,0.0,0.39263,0.00016,24.70565]
[1777482112897,37.27,75806.1,0.0,0.39258,0.00016,24.70483]
[1777482113089,37.27,75806.1,0.0,0.39258,0.00016,24.70483]
[1777482113233,37.27,75806.1,0.0,0.39258,0.00016,24.70483]
[1777482113244,37.27,75806.1,0.0,0.39258,0.00016,24.70483]
[1777482113737,37.27,75806.1,0.0,0.39258,0.00016,24.70483]
[1777482113785,37.26,75802.28,0.0,0.39193,0.00016,24.69215]
[1777482113974,37.26,75802.28,0.0,0.39193,0.00016,24.69215]
[1777482114577,37.26,75797.24,0.0,0.39112,0.00016,24.6762]
[1777482114930,37.26,75797.24,0.0,0.39112,0.00016,24.6762]
[1777482114950,37.26,75797.24,0.0,0.39112,0.00016,24.6762]
[1777482115669,37.25,75797.8,0.0,0.39121,0.00016,24.67793]
[1777482117978,37.25,75796.53,0.0,0.39101,0.00016,24.67388]
[1777482118022,37.25,75796.53,0.0,0.39101,0.00016,24.67388]
[1777482118445,37.25,75795.35,0.0,0.39082,0.00016,24.67011]
[1777482120372,37.25,75791.77,0.0,0.39024,0.00016,24.65868]
[1777482120475,37.25,75791.77,0.0,0.39024,0.00016,24.65868]
[1777482120610,37.25,75786.35,0.0,0.38937,0.00016,24.64129]
[1777482120884,37.25,75786.35,0.0,0.38937,0.00016,24.64129]
[1777482121742,37.25,75786.35,0.0,0.38937,0.00016,24.64129]
[1777482121797,37.25,75780.66,0.0,0.38846,0.00016,24.62292]
[1777482122414,37.25,75780.66,0.0,0.38846,0.00016,24.62292]
[1777482122426,37.25,75780.66,0.0,0.38846,0.00016,24.62292]
[1777482122520,37.25,75780.27,0.0,0.3884,0.00016,24.62166]
[1777482125695,37.25,75780.66,0.0,0.38846,0.00016,24.62296]
[1777482125796,37.25,75790.28,0.0,0.39,0.00016,24.65396]
[1777482126224,37.25,75790.28,0.0,0.39,0.00016,24.65396]
[1777482126509,37.25,75791.06,0.0,0.39013,0.00016,24.65646]
[1777482128011,37.25,75791.14,0.0,0.39014,0.00016,24.65671]
[1777482128518,37.25,75791.81,0.0,0.39025,0.00016,24.65884]
[1777482129794,37.25,75791.81,0.0,0.39025,0.00016,24.65884]
[1777482130376,37.25,75792.05,0.0,0.39029,0.00016,24.6596]
[1777482130531,37.25,75794.61,0.0,0.3907,0.00016,24.66776]
[1777482131540,37.25,75801.36,0.0,0.39178,0.00016,24.68916]
[1777482131857,37.25,75801.36,0.0,0.39178,0.00016,24.68916]
[1777482131869,37.25,75801.36,0.0,0.39178,0.00016,24.68916]
[1777482132546,37.25,75804.12,0.0,0.39222,0.00016,24.69784]
[1777482133125,37.25,75804.12,0.0,0.39222,0.00016,24.69784]
[1777482134468,37.25,75801.7,0.0,0.39183,0.00016,24.69015]
[1777482134561,37.25,75801.91,0.0,0.39186,0.00016,24.69082]
[1777482139594,37.25,75802.5,0.0,0.39195,0.00016,24.69255]
[1777482140596,37.25,75802.5,0.0,0.39195,0.00016,24.69255]
[1777482140697,37.25,75805.46,0.0,0.39242,0.00016,24.70183]
[1777482145003,37.25,75810.42,0.0,0.39321,0.00016,24.71724]
[1777482145307,37.25,75810.42,0.0,0.39321,0.00016,24.71724]
[1777482145824,37.25,75814.63,0.0,0.39389,0.00016,24.73032]
[1777482146323,37.25,75814.63,0.0,0.39389,0.00016,24.73032]
[1777482147276,37.25,75814.8,0.0,0.39391,0.00016,24.73084]
[1777482147609,37.25,75814.8,0.0,0.39391,0.00016,24.73084]
[1777482147703,37.25,75817.79,0.0,0.3944,0.00016,24.74019]
[1777482148655,37.25,75817.79,0.0,0.3944,0.00016,24.74019]
[1777482148807,37.25,75827.93,0.0,0.39603,0.00016,24.77139]
[1777482148915,37.25,75827.93,0.0,0.39603,0.00016,24.77139]
[1777482148992,37.25,75827.93,0.0,0.39603,0.00016,24.77139]
[1777482149321,37.25,75827.93,0.0,0.39603,0.00016,24.77139]
[1777482149697,37.25,75827.67,0.0,0.39599,0.00016,24.77059]
[1777482149906,37.25,75827.67,0.0,0.39599,0.00016,24.77059]
[1777482150557,37.25,75827.67,0.0,0.39599,0.00016,24.77059]
[1777482150602,37.25,75827.67,0.0,0.39599,0.00016,24.77059]
[1777482150677,37.25,75827.67,0.0,0.39599,0.00016,24.77059]
[1777482150754,37.25,75885.92,0.0,0.40539,0.00016,24.94174]
[1777482150992,37.25,75885.92,0.0,0.40539,0.00016,24.94174]
[1777482151070,37.25,75885.92,0.0,0.40539,0.00016,24.94174]
[1777482151501,37.25,75885.92,0.0,0.40539,0.00016,24.94174]
[1777482151685,37.25,75885.83,0.0,0.40536,0.00016,24.938]
[1777482151901,37.25,75885.83,0.0,0.40536,0.00016,24.938]
[1777482152228,37.25,75885.83,0.0,0.40536,0.00016,24.938]
[1777482152415,37.25,75885.83,0.0,0.40536,0.00016,24.938]
[1777482152550,37.25,75885.83,0.0,0.40536,0.00016,24.938]
[1777482152708,37.25,75885.83,0.0,0.40536,0.00016,24.938]
[1777482152796,37.25,75885.83,0.0,0.40536,0.00016,24.938]
[1777482152841,37.25,75895.43,0.0,0.40692,0.00016,24.96489]
[1777482152928,37.25,75895.43,0.0,0.40692,0.00016,24.96489]
[1777482153447,37.25,75895.43,0.0,0.40692,0.00016,24.96489]
[1777482153703,37.25,75905.57,0.0,0.40856,0.00016,24.9929]
[1777482154397,37.25,75905.57,0.0,0.40856,0.00016,24.9929]
[1777482154710,37.25,75905.68,0.0,0.40857,0.00016,24.99319]
[1777482155516,37.25,75905.68,0.0,0.40857,0.00016,24.99319]
[1777482155717,37.25,75909.09,0.0,0.40913,0.00016,25.00248]
[1777482156464,37.25,75909.09,0.0,0.40913,0.00016,25.00248]
[1777482156724,37.25,75909.26,0.0,0.40915,0.00016,25.00291]
[1777482157162,37.25,75909.26,0.0,0.40915,0.00016,25.00291]
[1777482157395,37.25,75909.26,0.0,0.40915,0.00016,25.00291]
[1777482157731,37.25,75906.21,0.0,0.40865,0.00016,24.99455]
[1777482158736,37.25,75906.21,0.0,0.40865,0.00016,24.99455]
[1777482158800,37.25,75906.21,0.0,0.40865,0.00016,24.99455]
[1777482158784,37.25,75912.42,0.0,0.40966,0.00016,25.01145]
[1777482158971,37.25,75912.42,0.0,0.40966,0.00016,25.01145]
[1777482159282,37.25,75912.42,0.0,0.40966,0.00016,25.01145]
[1777482159320,37.25,75912.42,0.0,0.40966,0.00016,25.01145]
[1777482159527,37.25,75912.42,0.0,0.40966,0.00016,25.01145]
[1777482159747,37.24,75912.1,0.0,0.40961,0.00016,25.01054]
[1777482160335,37.24,75912.1,0.0,0.40961,0.00016,25.01054]
[1777482160347,37.24,75912.1,0.0,0.40961,0.00016,25.01054]
[1777482160419,37.24,75912.1,0.0,0.40961,0.00016,25.01054]
[1777482160569,37.24,75912.1,0.0,0.40961,0.00016,25.01054]
[1777482160704,37.24,75912.1,0.0,0.40961,0.00016,25.01054]
[1777482160770,37.24,75912.1,0.0,0.40961,0.00016,25.01054]
[1777482160795,37.24,75912.1,0.0,0.40961,0.00016,25.01054]
[1777482160775,37.24,75935.91,0.0,0.41347,0.00016,25.07398]
[1777482161063,37.24,75935.91,0.0,0.41347,0.00016,25.07398]
[1777482161759,37.24,75935.91,0.0,0.41346,0.00016,25.07394]
[1777482162117,37.24,75935.91,0.0,0.41346,0.00016,25.07394]
[1777482162767,37.24,75940.21,0.0,0.41417,0.00016,25.0852]
[1777482163018,37.24,75940.21,0.0,0.41417,0.00016,25.0852]
[1777482163504,37.24,75940.21,0.0,0.41417,0.00016,25.0852]
[1777482163511,37.24,75940.21,0.0,0.41417,0.00016,25.0852]
[1777482163857,37.24,75940.21,0.0,0.41417,0.00016,25.0852]
[1777482163870,37.24,75934.18,0.0,0.41319,0.00016,25.06944]
[1777482166627,37.24,75934.51,0.0,0.41324,0.00016,25.0703]
[1777482166638,37.24,75934.51,0.0,0.41324,0.00016,25.0703]
[1777482166640,37.24,75934.51,0.0,0.41324,0.00016,25.0703]
[1777482166794,37.24,75934.91,0.0,0.4133,0.00016,25.07135]
[1777482171830,37.24,75937.79,0.0,0.41377,0.00016,25.07886]
[1777482176374,37.24,75939.23,0.0,0.414,0.00016,25.0826]
[1777482176865,37.24,75940.59,0.0,0.41422,0.00016,25.08613]
[1777482177871,37.24,75949.25,0.0,0.41564,0.00016,25.10851]
[1777482179886,37.25,75958.16,0.0,0.41709,0.00016,25.13124]
[1777482181758,37.25,75955.45,0.0,0.41665,0.00016,25.12442]
[1777482181900,37.25,75951.38,0.0,0.41599,0.00016,25.11407]
[1777482186939,37.25,75948.03,0.0,0.41545,0.00016,25.10559]
[1777482191769,37.25,75947.22,0.0,0.41532,0.00016,25.10354]
[1777482191821,37.25,75946.85,0.0,0.41526,0.00016,25.10262]
[1777482194131,37.25,75946.53,0.0,0.41522,0.00016,25.10184]
[1777482194196,37.25,75945.96,0.0,0.41512,0.00016,25.10039]
[1777482198546,37.25,75941.8,0.0,0.41445,0.00016,25.08968]
[1777482198646,37.25,75947.17,0.0,0.41533,0.00016,25.10356]
[1777482202491,37.26,75953.93,0.0,0.41643,0.00016,25.12089]
[1777482204900,37.26,75953.54,0.0,0.41637,0.00016,25.11991]
[1777482204909,37.26,75953.54,0.0,0.41637,0.00016,25.11991]
[1777482205067,37.26,75955.6,0.0,0.4167,0.00016,25.12517]
[1777482208304,37.26,75963.65,0.0,0.41802,0.00016,25.14549]
[1777482214293,37.26,75959.43,0.0,0.41732,0.00016,25.13148]
[1777482214362,37.26,75947.53,0.0,0.41539,0.00016,25.10123]
[1777482216145,37.26,75945.76,0.0,0.4151,0.00016,25.09673]
[1777482219751,37.27,75939.36,0.0,0.41407,0.00016,25.08026]
[1777482222126,37.26,75938.46,0.0,0.41392,0.00016,25.07788]
[1777482222522,37.26,75938.46,0.0,0.41392,0.00016,25.07788]
[1777482222624,37.26,75938.19,0.0,0.41388,0.00016,25.07717]
[1777482228229,37.26,75941.45,0.0,0.41441,0.00016,25.08562]
[1777482233264,37.26,75936.42,0.0,0.41359,0.00016,25.07257]
[1777482236254,37.26,75935.45,0.0,0.41343,0.00016,25.07003]
[1777482236834,37.26,75935.54,0.0,0.41345,0.00016,25.07026]
[1777482241752,37.26,75937.0,0.0,0.41368,0.00016,25.07406]
[1777482241791,37.26,75936.81,0.0,0.41365,0.00016,25.07356]
[1777482242930,37.26,75929.75,0.0,0.41251,0.00016,25.05502]
[1777482243709,37.26,75918.1,0.0,0.41062,0.00016,25.02398]
[1777482244361,37.26,75918.1,0.0,0.41062,0.00016,25.02398]
[1777482244945,37.26,75915.34,0.0,0.41017,0.00016,25.01655]
[1777482246058,37.26,75915.5,0.0,0.41019,0.00016,25.01694]
[1777482246070,37.26,75915.5,0.0,0.41019,0.00016,25.01694]
[1777482246360,37.26,75915.36,0.0,0.41017,0.00016,25.01653]
[1777482250419,37.26,75916.66,0.0,0.41037,0.00016,25.01994]
[1777482250487,37.26,75916.7,0.0,0.41037,0.00016,25.02001]
[1777482256426,37.25,75917.4,0.0,0.41047,0.00016,25.02169]
[1777482259506,37.25,75926.02,0.0,0.41187,0.00016,25.04466]
[1777482262402,37.25,75924.38,0.0,0.4116,0.00016,25.04026]
[1777482262550,37.25,75924.38,0.0,0.4116,0.00016,25.04026]
[1777482262651,37.25,75927.3,0.0,0.41207,0.00016,25.048]
[1777482265961,37.25,75928.37,0.0,0.41224,0.00016,25.0508]
[1777482266115,37.25,75928.7,0.0,0.41229,0.00016,25.05163]
[1777482266669,37.25,75928.7,0.0,0.41229,0.00016,25.05163]
[1777482266781,37.25,75928.7,0.0,0.41229,0.00016,25.05163]
[1777482266858,37.25,75928.7,0.0,0.41229,0.00016,25.05163]
[1777482266973,37.25,75938.82,0.0,0.41393,0.00016,25.07815]
[1777482267983,37.25,75953.87,0.0,0.41638,0.00016,25.1169]
[1777482268821,37.25,75953.87,0.0,0.41638,0.00016,25.1169]
[1777482268955,37.25,75949.72,0.0,0.41571,0.00016,25.10631]
[1777482269529,37.25,75949.72,0.0,0.41571,0.00016,25.10634]
[1777482270180,37.25,75949.72,0.0,0.41571,0.00016,25.10634]
[1777482270538,37.25,75947.87,0.0,0.41541,0.00016,25.10158]
[1777482274714,37.25,75944.55,0.0,0.41485,0.00016,25.08952]
[1777482274780,37.25,75944.55,0.0,0.41485,0.00016,25.08952]
[1777482274807,37.25,75942.66,0.0,0.41454,0.00016,25.08462]
[1777482276728,37.25,75942.82,0.0,0.41457,0.00016,25.08503]
[1777482276777,37.25,75942.82,0.0,0.41457,0.00016,25.08503]
[1777482276781,37.25,75942.82,0.0,0.41457,0.00016,25.08503]
[1777482278220,37.25,75937.18,0.0,0.41365,0.00016,25.07037]
[1777482278595,37.25,75937.82,0.0,0.41376,0.00016,25.07205]
[1777482279261,37.25,75937.82,0.0,0.41376,0.00016,25.07205]
[1777482279280,37.25,75937.82,0.0,0.41376,0.00016,25.07205]
[1777482279601,37.25,75944.15,0.0,0.41479,0.00016,25.08849]
[1777482280778,37.25,75944.15,0.0,0.41479,0.00016,25.08849]
[1777482280863,37.25,75950.78,0.0,0.41587,0.00016,25.10552]
[1777482286063,37.24,75953.16,0.0,0.41625,0.00016,25.11153]
[1777482288837,37.24,75952.87,0.0,0.4162,0.00016,25.11077]
[1777482288949,37.24,75952.87,0.0,0.4162,0.00016,25.11077]
[1777482288954,37.24,75950.89,0.0,0.41588,0.00016,25.1057]
[1777482289871,37.24,75950.89,0.0,0.41588,0.00016,25.1057]
[1777482289906,37.24,75962.41,0.0,0.41775,0.00016,25.13486]
[1777482290249,37.24,75962.41,0.0,0.41775,0.00016,25.13486]
[1777482290908,37.24,75962.41,0.0,0.41775,0.00016,25.13486]
[1777482290991,37.24,75967.2,0.0,0.41853,0.00016,25.14687]
[1777482292913,37.25,75967.12,0.0,0.41852,0.00016,25.14669]
[1777482298822,37.25,75971.29,0.0,0.41921,0.00016,25.15716]
[1777482304568,37.25,75967.5,0.0,0.4186,0.00016,25.14786]
[1777482310820,37.26,75963.63,0.0,0.41798,0.00016,25.13833]
[1777482313038,37.26,75963.64,0.0,0.41798,0.00016,25.13837]
[1777482313051,37.26,75963.93,0.0,0.41803,0.00016,25.13911]
[1777482313943,37.26,75956.66,0.0,0.41685,0.00016,25.12085]
[1777482315085,37.26,75947.82,0.0,0.41541,0.00016,25.09834]
[1777482316862,37.26,75943.87,0.0,0.41477,0.00016,25.08818]
[1777482321898,37.26,75943.62,0.0,0.41473,0.00016,25.08749]
[1777482326932,37.26,75951.01,0.0,0.41593,0.00016,25.1065]
[1777482328945,37.26,75958.01,0.0,0.41707,0.00016,25.1243]
[1777482331244,37.26,75959.21,0.0,0.41726,0.00016,25.12384]
[1777482331291,37.26,75959.21,0.0,0.41726,0.00016,25.12384]
[1777482331304,37.26,75959.21,0.0,0.41726,0.00016,25.12384]
[1777482332055,37.26,75960.4,0.0,0.41745,0.00016,25.12684]
[1777482333981,37.26,75951.64,0.0,0.41603,0.00016,25.10469]
[1777482335519,37.26,75947.14,0.0,0.4153,0.00016,25.0932]
[1777482335995,37.26,75947.14,0.0,0.4153,0.00016,25.09322]
[1777482338011,37.26,75940.37,0.0,0.4142,0.00016,25.07572]
[1777482338235,37.26,75940.37,0.0,0.4142,0.00016,25.07572]
[1777482338246,37.26,75940.37,0.0,0.4142,0.00016,25.07572]
[1777482339017,37.26,75939.51,0.0,0.41406,0.00016,25.07348]
[1777482339423,37.26,75939.51,0.0,0.41406,0.00016,25.07348]
[1777482340075,37.26,75936.19,0.0,0.41352,0.00016,25.06483]
[1777482345115,37.26,75937.21,0.0,0.41369,0.00016,25.06753]
[1777482351102,37.26,75929.07,0.0,0.41236,0.00016,25.0461]
[1777482355431,37.26,75931.02,0.0,0.41267,0.00016,25.05116]
[1777482355447,37.26,75931.02,0.0,0.41267,0.00016,25.05116]
[1777482355532,37.26,75923.7,0.0,0.41148,0.00016,25.03168]
[1777482356416,37.26,75923.7,0.0,0.41148,0.00016,25.03168]
[1777482356529,37.26,75923.7,0.0,0.41148,0.00016,25.03168]
[1777482356535,37.26,75923.7,0.0,0.41148,0.00016,25.03168]
[1777482356559,37.26,75923.7,0.0,0.41148,0.00016,25.03168]
[1777482356826,37.26,75921.39,0.0,0.4111,0.00016,25.02548]
[1777482358705,37.25,75914.56,0.0,0.40999,0.00016,25.00705]
[1777482363763,37.25,75912.27,0.0,0.40961,0.00016,25.00075]
[1777482369231,37.25,75906.72,0.0,0.4087,0.00016,24.98544]
[1777482371245,37.25,75899.44,0.0,0.40752,0.00016,24.96536]
[1777482376280,37.24,75897.05,0.0,0.40712,0.00016,24.95863]
[1777482381315,37.24,75899.88,0.0,0.40757,0.00016,24.96635]
[1777482382426,37.24,75906.33,0.0,0.40862,0.00016,24.98408]
[1777482387419,37.24,75901.12,0.0,0.40776,0.00016,24.9696]
[1777482387460,37.24,75897.38,0.0,0.40715,0.00016,24.95921]
[1777482392006,37.23,75894.94,0.0,0.40675,0.00016,24.95233]
[1777482392010,37.23,75894.94,0.0,0.40675,0.00016,24.95233]
[1777482392107,37.23,75894.08,0.0,0.4066,0.00016,24.94639]
[1777482396055,37.23,75890.37,0.0,0.40599,0.00016,24.93592]
[1777482396156,37.23,75889.93,0.0,0.40592,0.00016,24.93464]
[1777482397098,37.23,75889.93,0.0,0.40592,0.00016,24.93464]
[1777482397474,37.23,75889.58,0.0,0.40586,0.00016,24.93365]
[1777482400449,37.23,75874.08,0.0,0.40334,0.00016,24.88954]
[1777482404818,37.23,75881.6,0.0,0.40456,0.00016,24.91101]
[1777482410518,37.23,75884.99,0.0,0.40511,0.00016,24.92059]
[1777482415668,37.23,75885.74,0.0,0.40523,0.00016,24.92269]
[1777482420169,37.23,75869.13,0.0,0.40254,0.00016,24.87517]
[1777482421596,37.23,75867.14,0.0,0.40222,0.00016,24.86942]
[1777482426632,37.23,75866.2,0.0,0.40207,0.00016,24.8668]
[1777482428644,37.23,75875.49,0.0,0.40358,0.00016,24.89366]
[1777482433679,37.23,75880.89,0.0,0.40445,0.00016,24.90914]
[1777482438715,37.23,75882.37,0.0,0.4047,0.00016,24.91339]
[1777482442742,37.23,75889.07,0.0,0.40578,0.00016,24.93235]
[1777482447781,37.23,75892.63,0.0,0.40636,0.00016,24.94231]
[1777482452816,37.23,75889.25,0.0,0.4058,0.00016,24.9293]
[1777482457850,37.23,75886.71,0.0,0.40539,0.00016,24.92217]
[1777482462886,37.23,75886.56,0.0,0.40536,0.00016,24.92178]
[1777482467920,37.23,75886.81,0.0,0.40541,0.00016,24.92253]
[1777482470946,37.23,75891.89,0.0,0.40623,0.00016,24.93682]
[1777482471137,37.23,75891.89,0.0,0.40623,0.00016,24.93682]
[1777482471172,37.23,75895.93,0.0,0.40689,0.00016,24.94811]
[1777482472959,37.23,75903.88,0.0,0.40818,0.00016,24.97011]
[1777482474979,37.23,75912.41,0.0,0.40956,0.00016,24.99343]
[1777482480017,37.24,75909.38,0.0,0.40907,0.00016,24.98527]
[1777482485045,37.24,75901.27,0.0,0.40776,0.00016,24.96308]
[1777482490081,37.24,75900.79,0.0,0.40769,0.00016,24.96177]
[1777482495117,37.24,75901.19,0.0,0.40776,0.00016,24.96293]
[1777482500153,37.24,75899.97,0.0,0.40756,0.00016,24.9596]
[1777482505187,37.24,75898.49,0.0,0.40732,0.00016,24.95556]
[1777482510227,37.24,75899.56,0.0,0.4075,0.00016,24.95856]
[1777482516267,37.25,75897.54,0.0,0.40716,0.00016,24.94952]
[1777482521303,37.25,75895.96,0.0,0.40691,0.00016,24.94518]
[1777482526454,37.25,75896.22,0.0,0.40696,0.00016,24.94593]
[1777482532379,37.25,75896.15,0.0,0.40695,0.00016,24.9458]
[1777482537415,37.25,75897.09,0.0,0.4071,0.00016,24.94846]
[1777482542625,37.25,75896.29,0.0,0.40698,0.00016,24.94629]
[1777482543965,37.25,75890.63,0.0,0.40606,0.00016,24.9305]
[1777482543996,37.25,75887.36,0.0,0.40553,0.00016,24.92132]
[1777482546597,37.25,75881.25,0.0,0.40454,0.00016,24.90402]
[1777482552522,37.25,75885.07,0.0,0.40516,0.00016,24.91482]
[1777482557554,37.25,75885.17,0.0,0.40517,0.00016,24.91507]
[1777482562589,37.25,75886.43,0.0,0.40538,0.00016,24.9186]
[1777482567627,37.25,75886.44,0.0,0.40538,0.00016,24.9186]
[1777482572768,37.25,75882.53,0.0,0.40473,0.00016,24.90401]
[1777482579194,37.25,75881.91,0.0,0.40463,0.00016,24.90226]
[1777482581723,37.25,75874.66,0.0,0.40346,0.00016,24.88159]
[1777482586974,37.25,75877.1,0.0,0.40385,0.00016,24.88864]
[1777482592436,37.25,75879.85,0.0,0.40431,0.00016,24.89657]
[1777482595724,37.25,75891.28,0.0,0.40616,0.00016,24.92888]
[1777482600859,37.25,75890.94,0.0,0.4061,0.00016,24.92788]
[1777482605892,37.25,75891.78,0.0,0.40623,0.00016,24.9302]
[1777482612941,37.25,75890.85,0.0,0.40608,0.00016,24.92755]
[1777482617977,37.25,75891.05,0.0,0.40611,0.00016,24.92808]
[1777482623012,37.25,75893.51,0.0,0.40651,0.00016,24.93492]
[1777482627287,37.25,75901.38,0.0,0.40778,0.00016,24.95676]
[1777482629392,37.25,75907.66,0.0,0.4088,0.00016,24.97404]
[1777482632747,37.25,75910.3,0.0,0.40922,0.00016,24.97778]
[1777482633083,37.25,75909.16,0.0,0.40904,0.00016,24.9747]
[1777482638116,37.25,75904.49,0.0,0.40827,0.00016,24.96181]
[1777482643152,37.24,75900.56,0.0,0.40763,0.00016,24.95084]
[1777482648186,37.24,75902.16,0.0,0.40788,0.00016,24.95512]
[1777482653223,37.24,75903.05,0.0,0.40801,0.00016,24.95743]
[1777482653927,37.24,75903.05,0.0,0.40801,0.00016,24.95743]
[1777482653942,37.24,75903.05,0.0,0.40801,0.00016,24.95743]
[1777482654228,37.24,75904.42,0.0,0.40823,0.00016,24.96117]
[1777482657355,37.23,75913.42,0.0,0.40969,0.00016,24.98565]
[1777482659070,37.23,75913.6,0.0,0.40971,0.00016,24.9861]
[1777482659267,37.23,75913.35,0.0,0.40967,0.00016,24.98538]
[1777482664300,37.23,75912.84,0.0,0.40957,0.00016,24.98379]
[1777482664808,37.23,75912.84,0.0,0.40957,0.00016,24.98379]
[1777482665463,37.23,75920.56,0.0,0.41082,0.00016,25.0046]
[1777482671349,37.22,75923.14,0.0,0.41122,0.00016,25.01123]
[1777482676387,37.21,75926.96,0.0,0.41183,0.00016,25.02117]
[1777482678059,37.21,75927.24,0.0,0.41187,0.00016,25.02187]
[1777482678397,37.21,75927.39,0.0,0.41189,0.00016,25.02222]
[1777482680413,37.21,75920.57,0.0,0.41077,0.00016,25.00389]
[1777482685446,37.2,75916.65,0.0,0.41012,0.00016,24.99302]
[1777482690482,37.2,75912.24,0.0,0.40939,0.00016,24.98091]
[1777482695516,37.19,75906.73,0.0,0.40847,0.00016,24.9622]
[1777482700551,37.19,75906.05,0.0,0.40835,0.00016,24.96021]
[1777482705585,37.19,75906.44,0.0,0.40841,0.00016,24.96116]
[1777482710620,37.18,75904.01,0.0,0.408,0.00016,24.95431]
[1777482715656,37.18,75904.26,0.0,0.40804,0.00016,24.95489]
[1777482717339,37.18,75904.26,0.0,0.40804,0.00016,24.95489]
[1777482717356,37.18,75887.18,0.0,0.40526,0.00016,24.90713]
[1777482718677,37.18,75886.52,0.0,0.40515,0.00016,24.90524]
[1777482722193,37.18,75885.37,0.0,0.40496,0.00016,24.90197]
[1777482722295,37.18,75884.12,0.0,0.40476,0.00016,24.89841]
[1777482727374,37.18,75885.32,0.0,0.40495,0.00016,24.90178]
[1777482732774,37.18,75889.7,0.0,0.40566,0.00016,24.91408]
[1777482737950,37.17,75892.03,0.0,0.40603,0.00016,24.92057]
[1777482738051,37.17,75895.07,0.0,0.40652,0.00016,24.92907]
[1777482743852,37.17,75897.79,0.0,0.40696,0.00016,24.93653]
[1777482748887,37.17,75898.03,0.0,0.40699,0.00016,24.93707]
[1777482753921,37.16,75897.28,0.0,0.40684,0.00016,24.93134]
[1777482758958,37.16,75895.83,0.0,0.4066,0.00016,24.92717]
[1777482763992,37.16,75892.21,0.0,0.406,0.00016,24.91692]
[1777482768022,37.16,75890.58,0.0,0.40574,0.00016,24.91228]
[1777482768307,37.16,75890.58,0.0,0.40574,0.00016,24.91228]
[1777482768312,37.16,75883.51,0.0,0.40459,0.00016,24.89224]
[1777482771013,37.16,75877.96,0.0,0.40369,0.00016,24.87636]
[1777482771030,37.16,75877.96,0.0,0.40369,0.00016,24.87636]
[1777482771559,37.16,75878.49,0.0,0.40377,0.00016,24.87788]
[1777482777088,37.16,75879.4,0.0,0.40392,0.00016,24.88051]
[1777482782122,37.16,75869.0,0.0,0.40224,0.00016,24.85055]
[1777482787157,37.16,75873.58,0.0,0.40299,0.00016,24.86393]
[1777482792192,37.16,75875.7,0.0,0.40334,0.00016,24.87015]
[1777482797227,37.16,75881.08,0.0,0.40421,0.00016,24.88562]
[1777482802262,37.17,75879.92,0.0,0.40403,0.00016,24.88237]
[1777482807297,37.17,75880.3,0.0,0.4041,0.00016,24.88354]
[1777482812331,37.17,75882.57,0.0,0.40446,0.00016,24.88658]
[1777482817367,37.17,75883.8,0.0,0.40466,0.00016,24.89016]
[1777482818501,37.17,75895.72,0.0,0.4066,0.00016,24.92378]
[1777482821395,37.17,75900.31,0.0,0.40734,0.00016,24.9366]
[1777482826432,37.17,75898.58,0.0,0.40706,0.00016,24.93181]
[1777482831465,37.17,75893.84,0.0,0.4063,0.00016,24.9186]
[1777482836500,37.17,75893.25,0.0,0.4062,0.00016,24.917]
[1777482841535,37.18,75893.29,0.0,0.40621,0.00016,24.91715]
[1777482846570,37.18,75893.35,0.0,0.40623,0.00016,24.91736]
[1777482851582,37.18,75894.5,0.0,0.40641,0.00016,24.92061]
[1777482851618,37.18,75903.94,0.0,0.40795,0.00016,24.94686]
[1777482854626,37.18,75906.36,0.0,0.40834,0.00016,24.95355]
[1777482859662,37.18,75896.54,0.0,0.40675,0.00016,24.92641]
[1777482864764,37.18,75891.02,0.0,0.40586,0.00016,24.91095]
[1777482870738,37.18,75891.62,0.0,0.40595,0.00016,24.91266]
[1777482875773,37.18,75887.34,0.0,0.40525,0.00016,24.8971]
[1777482880814,37.18,75886.58,0.0,0.40513,0.00016,24.89501]
[1777482885843,37.18,75885.03,0.0,0.40488,0.00016,24.89069]
[1777482890879,37.19,75892.84,0.0,0.40615,0.00016,24.91279]
[1777482895915,37.19,75891.11,0.0,0.40587,0.00016,24.90796]
[1777482900950,37.19,75891.42,0.0,0.40593,0.00016,24.90886]
[1777482905985,37.19,75888.55,0.0,0.40546,0.00016,24.90082]
[1777482911020,37.19,75892.07,0.0,0.40604,0.00016,24.91078]
[1777482916055,37.19,75892.25,0.0,0.40607,0.00016,24.91131]
[1777482921090,37.19,75890.39,0.0,0.40577,0.00016,24.90611]
[1777482924270,37.19,75890.07,0.0,0.40572,0.00016,24.90523]
[1777482924285,37.19,75890.07,0.0,0.40572,0.00016,24.90523]
[1777482924595,37.19,75881.98,0.0,0.40441,0.00016,24.88233]
[1777482925618,37.19,75872.86,0.0,0.40293,0.00016,24.85619]
[1777482925976,37.19,75872.86,0.0,0.40293,0.00016,24.85619]
[1777482926126,37.19,75872.86,0.0,0.40293,0.00016,24.85621]
[1777482931625,37.19,75871.1,0.0,0.40265,0.00016,24.85119]
[1777482934119,37.19,75865.26,0.0,0.40169,0.00016,24.83073]
[1777482939154,37.2,75860.94,0.0,0.401,0.00016,24.81821]
[1777482945195,37.2,75864.6,0.0,0.40159,0.00016,24.82896]
[1777482951300,37.2,75858.16,0.0,0.40055,0.00016,24.81]
[1777482956334,37.19,75859.1,0.0,0.40069,0.00016,24.81271]
[1777482962724,37.19,75859.37,0.0,0.40074,0.00016,24.81347]
[1777482963135,37.19,75859.75,0.0,0.4008,0.00016,24.81456]
[1777482963427,37.19,75859.75,0.0,0.4008,0.00016,24.81456]
[1777482963720,37.19,75859.75,0.0,0.4008,0.00016,24.81456]
[1777482963731,37.19,75859.75,0.0,0.4008,0.00016,24.81456]
[1777482963768,37.19,75859.75,0.0,0.4008,0.00016,24.81456]
[1777482963745,37.19,75871.58,0.0,0.40271,0.00016,24.84909]
[1777482963805,37.19,75871.58,0.0,0.40271,0.00016,24.84909]
[1777482963908,37.19,75871.58,0.0,0.40271,0.00016,24.84909]
[1777482964391,37.19,75871.58,0.0,0.40271,0.00016,24.84909]
[1777482965509,37.19,75871.58,0.0,0.40271,0.00016,24.84909]
[1777482965692,37.19,75881.0,0.0,0.40424,0.00016,24.87607]
[1777482968066,37.19,75882.4,0.0,0.40446,0.00016,24.88004]
[1777482968759,37.19,75882.4,0.0,0.40446,0.00016,24.88004]
[1777482968771,37.19,75882.4,0.0,0.40446,0.00016,24.88004]
[1777482969652,37.19,75883.51,0.0,0.40464,0.00016,24.88322]
[1777482969724,37.19,75886.38,0.0,0.40511,0.00016,24.89138]
[1777482970706,37.19,75886.38,0.0,0.40511,0.00016,24.89138]
[1777482972726,37.19,75888.1,0.0,0.40539,0.00016,24.89628]
[1777482974692,37.19,75888.84,0.0,0.40552,0.00016,24.8984]
[1777482980184,37.2,75889.9,0.0,0.40569,0.00016,24.90147]
[1777482985776,37.2,75887.38,0.0,0.40529,0.00016,24.89442]
[1777482993948,37.2,75888.48,0.0,0.40546,0.00016,24.89414]
[1777482994789,37.2,75888.48,0.0,0.40546,0.00016,24.89414]
[1777482994803,37.2,75888.48,0.0,0.40546,0.00016,24.89414]
[1777482995703,37.2,75882.4,0.0,0.40448,0.00016,24.87694]
[1777483001653,37.2,75885.39,0.0,0.40497,0.00016,24.88557]
[1777483006737,37.21,75884.0,0.0,0.40475,0.00016,24.88172]
[1777483006753,37.21,75880.64,0.0,0.40421,0.00016,24.87217]
[1777483008681,37.21,75880.64,0.0,0.40421,0.00016,24.87219]
[1777483008696,37.21,75880.64,0.0,0.40421,0.00016,24.87219]
[1777483008773,37.21,75876.53,0.0,0.40354,0.00016,24.86045]
[1777483014767,37.21,75878.17,0.0,0.40382,0.00016,24.8653]
[1777483019836,37.21,75880.75,0.0,0.40425,0.00016,24.87283]
[1777483022808,37.22,75891.64,0.0,0.40602,0.00016,24.90367]
[1777483027247,37.22,75895.19,0.0,0.4066,0.00016,24.91368]
[1777483027267,37.22,75895.19,0.0,0.4066,0.00016,24.91368]
[1777483027398,37.22,75895.19,0.0,0.4066,0.00016,24.91368]
[1777483027834,37.22,75895.33,0.0,0.40662,0.00016,24.91409]
[1777483028045,37.22,75895.33,0.0,0.40662,0.00016,24.91409]
[1777483029604,37.22,75901.31,0.0,0.40759,0.00016,24.93072]
[1777483029615,37.22,75901.31,0.0,0.40759,0.00016,24.93072]
[1777483029848,37.22,75904.75,0.0,0.40815,0.00016,24.94022]
[1777483030296,37.22,75904.75,0.0,0.40815,0.00016,24.94022]
[1777483030512,37.22,75904.75,0.0,0.40815,0.00016,24.94022]
[1777483030859,37.22,75905.06,0.0,0.4082,0.00016,24.94108]
[1777483031462,37.22,75905.06,0.0,0.4082,0.00016,24.94108]
[1777483031529,37.22,75905.06,0.0,0.4082,0.00016,24.94108]
[1777483031866,37.22,75918.15,0.0,0.41033,0.00016,24.97674]
[1777483032872,37.22,75928.03,0.0,0.41194,0.00016,25.00317]
[1777483032963,37.22,75928.03,0.0,0.41194,0.00016,25.00317]
[1777483033218,37.22,75929.85,0.0,0.41223,0.00016,25.00797]
[1777483033920,37.22,75929.85,0.0,0.41223,0.00016,25.00797]
[1777483033929,37.22,75929.85,0.0,0.41223,0.00016,25.00797]
[1777483033931,37.22,75929.85,0.0,0.41223,0.00016,25.00797]
[1777483034300,37.22,75930.36,0.0,0.41231,0.00016,25.00929]
[1777483039186,37.21,75936.9,0.0,0.41337,0.00016,25.02636]
[1777483045028,37.21,75938.09,0.0,0.41355,0.00016,25.02931]
[1777483046115,37.21,75939.13,0.0,0.41371,0.00016,25.03195]
[1777483046152,37.21,75939.13,0.0,0.41371,0.00016,25.03195]
[1777483046276,37.2,75940.72,0.0,0.41397,0.00016,25.03606]
[1777483047102,37.2,75940.72,0.0,0.41397,0.00016,25.03606]
[1777483047517,37.2,75940.72,0.0,0.41397,0.00016,25.03606]
[1777483047587,37.2,75945.91,0.0,0.41481,0.00016,25.04948]
[1777483053011,37.2,75941.53,0.0,0.41407,0.00016,25.03439]
[1777483058047,37.19,75937.41,0.0,0.41338,0.00016,25.02341]
[1777483063082,37.19,75931.92,0.0,0.41247,0.00016,25.00875]
[1777483068117,37.18,75933.2,0.0,0.41267,0.00016,25.01194]
[1777483072700,37.18,75929.6,0.0,0.41207,0.00016,25.0023]
[1777483072714,37.18,75929.6,0.0,0.41207,0.00016,25.0023]
[1777483072800,37.18,75927.33,0.0,0.4117,0.00016,24.99622]
[1777483073831,37.18,75927.33,0.0,0.4117,0.00016,24.99622]
[1777483073880,37.18,75928.98,0.0,0.41197,0.00016,25.00058]
[1777483075854,37.18,75928.98,0.0,0.41196,0.00016,25.00056]
[1777483075873,37.18,75928.98,0.0,0.41196,0.00016,25.00056]
[1777483076822,37.17,75916.08,0.0,0.40986,0.00016,24.96586]
[1777483079284,37.17,75917.05,0.0,0.41001,0.00016,24.96844]
[1777483083222,37.17,75923.13,0.0,0.411,0.00016,24.98475]
[1777483087835,37.17,75921.92,0.0,0.4108,0.00016,24.98144]
[1777483087849,37.17,75930.95,0.0,0.41227,0.00016,25.00552]
[1777483090508,37.17,75937.17,0.0,0.41327,0.00016,25.02185]
[1777483094811,37.16,75944.53,0.0,0.41446,0.00016,25.04091]
[1777483100400,37.16,75941.78,0.0,0.414,0.00016,25.03357]
[1777483105859,37.15,75940.88,0.0,0.41384,0.00016,25.03102]
[1777483106487,37.15,75941.91,0.0,0.414,0.00016,25.03363]
[1777483107856,37.15,75941.91,0.0,0.414,0.00016,25.03363]
[1777483107861,37.15,75941.91,0.0,0.414,0.00016,25.03363]
[1777483108906,37.15,75938.6,0.0,0.41346,0.00016,25.02489]
[1777483112259,37.14,75934.77,0.0,0.41281,0.00016,25.01119]
[1777483112840,37.14,75935.19,0.0,0.41288,0.00016,25.01226]
[1777483113722,37.14,75935.19,0.0,0.41288,0.00016,25.01226]
[1777483113778,37.14,75928.5,0.0,0.41178,0.00016,24.99449]
[1777483115546,37.14,75928.5,0.0,0.41178,0.00016,24.99446]
[1777483115560,37.14,75928.5,0.0,0.41178,0.00016,24.99446]
[1777483115641,37.14,75927.29,0.0,0.41158,0.00016,24.9912]
[1777483117540,37.14,75927.29,0.0,0.41158,0.00016,24.99118]
[1777483117566,37.14,75926.4,0.0,0.41143,0.00016,24.98878]
[1777483123503,37.14,75927.62,0.0,0.41162,0.00016,24.9919]
[1777483129547,37.13,75928.17,0.0,0.4117,0.00016,24.99321]
[1777483134583,37.13,75927.99,0.0,0.41166,0.00016,24.99261]
[1777483139617,37.13,75927.92,0.0,0.41164,0.00016,24.9923]
[1777483142638,37.12,75921.18,0.0,0.41054,0.00016,24.97414]
[1777483144621,37.12,75921.87,0.0,0.41065,0.00016,24.97598]
[1777483144686,37.12,75921.87,0.0,0.41065,0.00016,24.97598]
[1777483144699,37.12,75921.87,0.0,0.41065,0.00016,24.97598]
[1777483146641,37.12,75923.43,0.0,0.4109,0.00016,24.98015]
[1777483146668,37.12,75923.84,0.0,0.41097,0.00016,24.98123]
[1777483151703,37.12,75924.87,0.0,0.41113,0.00016,24.98389]
[1777483154829,37.12,75937.53,0.0,0.41319,0.00016,25.01746]
[1777483157745,37.11,75940.97,0.0,0.41375,0.00016,25.02638]
[1777483158938,37.11,75940.97,0.0,0.41375,0.00016,25.02638]
[1777483160810,37.11,75945.92,0.0,0.41455,0.00016,25.03924]
[1777483160990,37.11,75945.78,0.0,0.41453,0.00016,25.03887]
[1777483162823,37.11,75945.78,0.0,0.41453,0.00016,25.03886]
[1777483162876,37.11,75945.78,0.0,0.41453,0.00016,25.03886]
[1777483162958,37.11,75945.78,0.0,0.41453,0.00016,25.03886]
[1777483162962,37.11,75945.78,0.0,0.41453,0.00016,25.03886]
[1777483162995,37.11,75946.78,0.0,0.41469,0.00016,25.04144]
[1777483163595,37.11,75946.78,0.0,0.41469,0.00016,25.04144]
[1777483163788,37.11,75946.78,0.0,0.41469,0.00016,25.04143]
[1777483164858,37.11,75946.78,0.0,0.41469,0.00016,25.04143]
[1777483164934,37.11,75955.82,0.0,0.41617,0.00016,25.06469]
[1777483168310,37.11,75956.28,0.0,0.41625,0.00016,25.06595]
[1777483168319,37.11,75956.28,0.0,0.41625,0.00016,25.06595]
[1777483168825,37.11,75956.91,0.0,0.41635,0.00016,25.06759]
[1777483173856,37.12,75957.27,0.0,0.41641,0.00016,25.06513]
[1777483175699,37.12,75960.16,0.0,0.41688,0.00016,25.0725]
[1777483175712,37.12,75960.16,0.0,0.41688,0.00016,25.0725]
[1777483175871,37.12,75962.28,0.0,0.41723,0.00016,25.07789]
[1777483178906,37.12,75952.66,0.0,0.41566,0.00016,25.05345]
[1777483182145,37.12,75948.08,0.0,0.41492,0.00016,25.04166]
[1777483182162,37.12,75948.08,0.0,0.41492,0.00016,25.04166]
[1777483182934,37.12,75947.98,0.0,0.4149,0.00016,25.04141]
[1777483187969,37.12,75948.56,0.0,0.415,0.00016,25.04292]
[1777483191176,37.12,75947.47,0.0,0.41482,0.00016,25.0401]
[1777483191998,37.12,75947.47,0.0,0.41482,0.00016,25.0401]
[1777483195214,37.12,75946.46,0.0,0.41465,0.00016,25.03743]
[1777483196025,37.12,75949.16,0.0,0.41509,0.00016,25.0444]
[1777483201066,37.12,75948.15,0.0,0.41491,0.00016,25.04166]
[1777483201530,37.12,75948.15,0.0,0.41491,0.00016,25.04166]
[1777483202077,37.12,75951.23,0.0,0.41542,0.00016,25.04958]
[1777483202820,37.12,75951.23,0.0,0.41542,0.00016,25.04958]
[1777483203081,37.12,75969.54,0.0,0.41841,0.00016,25.09602]
[1777483203254,37.12,75969.54,0.0,0.41841,0.00016,25.09602]
[1777483203435,37.12,75969.54,0.0,0.41841,0.00016,25.09602]
[1777483204085,37.12,75991.91,0.0,0.42208,0.00016,25.15084]
[1777483205093,37.12,76020.53,0.0,0.42678,0.00016,25.21787]
[1777483205250,37.12,76020.53,0.0,0.42678,0.00016,25.21787]
[1777483205599,37.12,76020.53,0.0,0.42678,0.00016,25.21787]
[1777483205652,37.12,76020.53,0.0,0.42678,0.00016,25.21787]
[1777483205709,37.12,76039.23,0.0,0.42985,0.00016,25.2598]
[1777483206601,37.11,76032.52,0.0,0.42874,0.00016,25.24489]
[1777483209390,37.11,76027.8,0.0,0.42796,0.00016,25.23427]
[1777483209543,37.11,76027.8,0.0,0.42796,0.00016,25.23427]
[1777483210014,37.11,76029.49,0.0,0.42824,0.00016,25.23805]
[1777483211324,37.11,76029.49,0.0,0.42824,0.00016,25.23805]
[1777483211555,37.11,76024.89,0.0,0.42748,0.00016,25.22763]
[1777483212424,37.11,76024.89,0.0,0.42748,0.00016,25.22763]
[1777483212436,37.11,76024.89,0.0,0.42748,0.00016,25.22763]
[1777483212443,37.11,76011.03,0.0,0.4252,0.00016,25.19581]
[1777483213406,37.11,76011.03,0.0,0.4252,0.00016,25.19581]
[1777483213882,37.11,76011.03,0.0,0.4252,0.00016,25.19581]
[1777483213968,37.11,76012.95,0.0,0.42551,0.00016,25.20022]
[1777483214212,37.11,76012.95,0.0,0.42551,0.00016,25.20022]
[1777483214389,37.11,76019.94,0.0,0.42666,0.00016,25.2163]
[1777483215478,37.11,76019.94,0.0,0.42666,0.00016,25.2163]
[1777483215529,37.11,76014.19,0.0,0.42571,0.00016,25.20306]
[1777483217984,37.11,76006.98,0.0,0.42453,0.00016,25.18629]
[1777483218921,37.11,76006.98,0.0,0.42453,0.00016,25.18629]
[1777483218948,37.11,76011.53,0.0,0.42528,0.00016,25.19689]
[1777483219825,37.11,76011.53,0.0,0.42528,0.00016,25.19689]
[1777483220080,37.11,76019.37,0.0,0.42656,0.00016,25.21495]
[1777483221533,37.11,76019.37,0.0,0.42656,0.00016,25.21495]
[1777483221949,37.11,76027.68,0.0,0.42793,0.00016,25.23382]
[1777483224920,37.11,76024.16,0.0,0.42735,0.00016,25.22588]
[1777483225001,37.11,76023.62,0.0,0.42726,0.00016,25.22468]
[1777483229269,37.11,76015.6,0.0,0.42595,0.00016,25.20634]
[1777483233628,37.11,76020.16,0.0,0.42669,0.00016,25.21332]
[1777483233722,37.11,76018.58,0.0,0.42643,0.00016,25.20971]
[1777483236549,37.11,76032.95,0.0,0.42879,0.00016,25.2422]
[1777483239339,37.11,76026.7,0.0,0.42776,0.00016,25.22815]
[1777483244169,37.11,76026.7,0.0,0.42776,0.00016,25.22812]
[1777483244405,37.1,76033.68,0.0,0.4289,0.00016,25.24376]
[1777483245852,37.1,76033.68,0.0,0.4289,0.00016,25.24376]
[1777483246117,37.1,76033.68,0.0,0.4289,0.00016,25.24376]
[1777483246188,37.1,76036.57,0.0,0.42938,0.00016,25.25018]
[1777483246618,37.1,76044.02,0.0,0.4306,0.00016,25.26655]
[1777483247679,37.1,76044.02,0.0,0.4306,0.00016,25.26655]
[1777483247770,37.1,76044.02,0.0,0.4306,0.00016,25.26655]
[1777483247868,37.1,76053.52,0.0,0.43216,0.00016,25.28705]
[1777483248184,37.1,76053.52,0.0,0.43216,0.00016,25.28705]
[1777483248350,37.1,76053.52,0.0,0.43216,0.00016,25.28705]
[1777483248829,37.1,76060.58,0.0,0.43333,0.00016,25.30206]
[1777483249885,37.1,76060.58,0.0,0.43333,0.00016,25.30206]
[1777483249961,37.1,76064.42,0.0,0.43396,0.00016,25.31014]
[1777483251909,37.1,76063.58,0.0,0.43382,0.00016,25.3084]
[1777483251937,37.1,76064.34,0.0,0.43395,0.00016,25.31]
[1777483257176,37.11,76061.3,0.0,0.43345,0.00016,25.30367]
[1777483259125,37.11,76053.34,0.0,0.43214,0.00016,25.28678]
[1777483262030,37.11,76050.18,0.0,0.43163,0.00016,25.28001]
[1777483262137,37.12,76041.08,0.0,0.43015,0.00016,25.26041]
[1777483263110,37.13,76034.89,0.0,0.42915,0.00016,25.24697]
[1777483263959,37.13,76034.89,0.0,0.42915,0.00016,25.24697]
[1777483263972,37.13,76034.89,0.0,0.42915,0.00016,25.24697]
[1777483264050,37.12,76031.65,0.0,0.42862,0.00016,25.23975]
[1777483266028,37.12,76021.81,0.0,0.427,0.00016,25.21754]
[1777483266984,37.12,76021.81,0.0,0.427,0.00016,25.21754]
[1777483267002,37.12,76021.81,0.0,0.427,0.00016,25.21754]
[1777483267073,37.12,76019.74,0.0,0.42665,0.00016,25.21281]
[1777483269814,37.12,76017.56,0.0,0.4263,0.00016,25.20781]
[1777483275592,37.12,76016.82,0.0,0.42617,0.00016,25.20612]
[1777483280979,37.12,76017.31,0.0,0.42626,0.00016,25.20725]
[1777483282186,37.12,76018.18,0.0,0.4264,0.00016,25.20924]
[1777483282641,37.12,76018.01,0.0,0.42637,0.00016,25.20885]
[1777483283389,37.12,76018.01,0.0,0.42637,0.00016,25.20885]
[1777483283652,37.12,76017.92,0.0,0.42636,0.00016,25.20865]
[1777483288384,37.12,76019.34,0.0,0.42659,0.00016,25.2119]
[1777483288600,37.12,76019.34,0.0,0.42659,0.00016,25.2119]
[1777483288789,37.12,76026.47,0.0,0.42776,0.00016,25.22809]
[1777483289388,37.12,76026.47,0.0,0.42776,0.00016,25.22809]
[1777483289400,37.12,76026.47,0.0,0.42776,0.00016,25.22809]
[1777483289842,37.12,76032.28,0.0,0.42872,0.00016,25.24113]
[1777483293041,37.12,76031.41,0.0,0.42856,0.00016,25.23567]
[1777483295064,37.12,76031.41,0.0,0.42856,0.00016,25.23566]
[1777483295166,37.12,76030.46,0.0,0.4284,0.00016,25.23352]
[1777483300767,37.12,76028.31,0.0,0.42804,0.00016,25.22864]
[1777483305803,37.12,76018.17,0.0,0.42637,0.00016,25.20556]
[1777483308963,37.12,76017.09,0.0,0.42619,0.00016,25.20307]
[1777483309020,37.12,76017.09,0.0,0.42619,0.00016,25.20307]
[1777483309058,37.12,76015.37,0.0,0.42591,0.00016,25.19911]
[1777483309990,37.12,76015.37,0.0,0.42591,0.00016,25.19911]
[1777483310091,37.12,76019.56,0.0,0.4266,0.00016,25.20872]
[1777483315602,37.12,76014.84,0.0,0.42582,0.00016,25.19786]
[1777483320906,37.12,76013.1,0.0,0.42553,0.00016,25.19383]
[1777483325942,37.12,76014.28,0.0,0.42573,0.00016,25.19656]
[1777483329139,37.12,76021.22,0.0,0.42687,0.00016,25.21249]
[1777483334661,37.11,76016.17,0.0,0.42604,0.00016,25.20089]
[1777483340372,37.12,76011.67,0.0,0.4253,0.00016,25.19051]
[1777483346082,37.12,76013.17,0.0,0.42554,0.00016,25.19399]
[1777483351117,37.12,76012.22,0.0,0.42538,0.00016,25.18829]
[1777483356151,37.11,76012.43,0.0,0.42541,0.00016,25.18877]
[1777483361184,37.11,76011.85,0.0,0.42531,0.00016,25.18742]
[1777483363132,37.11,76010.6,0.0,0.42511,0.00016,25.18451]
[1777483363235,37.11,76010.6,0.0,0.42511,0.00016,25.18451]
[1777483363201,37.11,76005.42,0.0,0.42426,0.00016,25.17241]
[1777483364208,37.11,76004.17,0.0,0.42405,0.00016,25.16948]
[1777483365160,37.11,76004.17,0.0,0.42405,0.00016,25.16948]
[1777483371257,37.12,76002.53,0.0,0.42379,0.00016,25.16568]
[1777483374278,37.12,76009.84,0.0,0.42499,0.00016,25.18284]
[1777483376387,37.12,76011.48,0.0,0.42526,0.00016,25.18667]
[1777483380636,37.12,76012.33,0.0,0.4254,0.00016,25.18865]
[1777483381341,37.12,76010.12,0.0,0.42504,0.00016,25.18353]
[1777483381420,37.12,76007.08,0.0,0.42454,0.00016,25.17644]
[1777483387175,37.12,76007.1,0.0,0.42455,0.00016,25.1765]
[1777483387419,37.12,76010.0,0.0,0.42502,0.00016,25.18325]
[1777483387476,37.12,76011.93,0.0,0.42534,0.00016,25.18773]
[1777483389412,37.12,76012.66,0.0,0.42546,0.00016,25.18942]
[1777483389492,37.12,76013.59,0.0,0.42561,0.00016,25.19156]
[1777483392957,37.12,76014.59,0.0,0.42577,0.00016,25.19386]
[1777483393059,37.12,76014.5,0.0,0.42576,0.00016,25.19364]
[1777483398448,37.12,76014.11,0.0,0.42569,0.00016,25.19268]
[1777483403734,37.11,76009.6,0.0,0.42494,0.00016,25.18219]
[1777483409525,37.11,76011.44,0.0,0.42524,0.00016,25.18644]
[1777483414560,37.11,76017.45,0.0,0.42622,0.00016,25.19679]
[1777483419597,37.11,76017.45,0.0,0.42621,0.00016,25.19673]
[1777483424629,37.11,76015.99,0.0,0.42597,0.00016,25.1933]
[1777483429665,37.11,76016.48,0.0,0.42604,0.00016,25.19435]
[1777483432470,37.1,76020.6,0.0,0.42672,0.00016,25.20377]
[1777483432527,37.1,76020.6,0.0,0.42672,0.00016,25.20377]
[1777483432686,37.1,76020.27,0.0,0.42666,0.00016,25.203]
[1777483433971,37.1,76020.27,0.0,0.42666,0.00016,25.203]
[1777483434154,37.1,76028.21,0.0,0.42797,0.00016,25.221]
[1777483437201,37.1,76033.31,0.0,0.4288,0.00016,25.23238]
[1777483437211,37.1,76033.31,0.0,0.4288,0.00016,25.23238]
[1777483437288,37.1,76035.01,0.0,0.42908,0.00016,25.23614]
[1777483437982,37.1,76035.01,0.0,0.42908,0.00016,25.23614]
[1777483443206,37.09,76034.99,0.0,0.42906,0.00016,25.23588]
[1777483443984,37.09,76034.06,0.0,0.4289,0.00016,25.23376]
[1777483444344,37.09,76031.75,0.0,0.42852,0.00016,25.22856]
[1777483444789,37.09,76024.9,0.0,0.42739,0.00016,25.2131]
[1777483448100,37.08,76024.57,0.0,0.42733,0.00016,25.21228]
[1777483450946,37.08,76024.91,0.0,0.42738,0.00016,25.21301]
[1777483451021,37.08,76028.71,0.0,0.428,0.00016,25.22158]
[1777483456183,37.08,76034.19,0.0,0.4289,0.00016,25.23376]
[1777483459835,37.07,76033.69,0.0,0.4288,0.00016,25.23254]
[1777483459877,37.07,76032.96,0.0,0.42868,0.00016,25.23089]
[1777483464911,37.07,76026.96,0.0,0.42768,0.00016,25.21728]
[1777483469947,37.06,76024.53,0.0,0.42727,0.00016,25.21167]
[1777483472721,37.06,76024.06,0.0,0.42718,0.00016,25.20708]
[1777483473262,37.06,76030.37,0.0,0.42822,0.00016,25.22133]
[1777483474420,37.06,76030.65,0.0,0.42827,0.00016,25.22194]
[1777483481024,37.06,76038.07,0.0,0.42947,0.00016,25.23833]
[1777483486122,37.05,76036.18,0.0,0.42915,0.00016,25.23404]
[1777483492102,37.05,76037.14,0.0,0.4293,0.00016,25.236]
[1777483497137,37.04,76035.2,0.0,0.42897,0.00016,25.23155]
[1777483500717,37.04,76033.03,0.0,0.4286,0.00016,25.22664]
[1777483501165,37.04,76032.75,0.0,0.42855,0.00016,25.22599]
[1777483506200,37.03,76032.57,0.0,0.42852,0.00016,25.22548]
[1777483511237,37.03,76025.91,0.0,0.42741,0.00016,25.21036]
[1777483517281,37.03,76025.46,0.0,0.42733,0.00016,25.20923]
[1777483520303,37.02,76016.93,0.0,0.42592,0.00016,25.18964]
[1777483520976,37.02,76016.93,0.0,0.42592,0.00016,25.18964]
[1777483521310,37.02,76016.43,0.0,0.42583,0.00016,25.18847]
[1777483523001,37.02,76014.85,0.0,0.42557,0.00016,25.18479]
[1777483523015,37.02,76014.85,0.0,0.42557,0.00016,25.18479]
[1777483523327,37.02,76014.33,0.0,0.42548,0.00016,25.18356]
[1777483528359,37.02,76016.68,0.0,0.42587,0.00016,25.18905]
[1777483533400,37.02,76009.83,0.0,0.42474,0.00016,25.16969]
[1777483538429,37.03,76009.37,0.0,0.42466,0.00016,25.16863]
[1777483543465,37.03,76010.07,0.0,0.42478,0.00016,25.17028]
[1777483547738,37.03,76002.92,0.0,0.4236,0.00016,25.15344]
[1777483549338,37.03,76002.92,0.0,0.4236,0.00016,25.15344]
[1777483549383,37.03,76002.92,0.0,0.4236,0.00016,25.15344]
[1777483549450,37.03,75991.09,0.0,0.42165,0.00016,25.12512]
[1777483550673,37.03,75988.45,0.0,0.42122,0.00016,25.11872]
[1777483551345,37.03,75988.45,0.0,0.42122,0.00016,25.11872]
[1777483551426,37.03,75987.85,0.0,0.42112,0.00016,25.11727]
[1777483554668,37.03,75987.76,0.0,0.42111,0.00016,25.11707]
[1777483554988,37.03,75987.89,0.0,0.42113,0.00016,25.1174]
[1777483557151,37.03,75981.36,0.0,0.42005,0.00016,25.10138]
[1777483562573,37.02,75977.98,0.0,0.41948,0.00016,25.09285]
[1777483565466,37.02,75980.76,0.0,0.41993,0.00016,25.09963]
[1777483565474,37.02,75976.06,0.0,0.41916,0.00016,25.08797]
[1777483566234,37.02,75976.06,0.0,0.41916,0.00016,25.08797]
[1777483566323,37.02,75972.83,0.0,0.41863,0.00016,25.07994]
[1777483567074,37.02,75966.87,0.0,0.41765,0.00016,25.06501]
[1777483572675,37.02,75963.81,0.0,0.41717,0.00016,25.05749]
[1777483575307,37.03,75956.82,0.0,0.41602,0.00016,25.03974]
[1777483579440,37.03,75963.85,0.0,0.41719,0.00016,25.05781]
[1777483582498,37.03,75971.08,0.0,0.41838,0.00016,25.07611]
[1777483584936,37.04,75977.5,0.0,0.41945,0.00016,25.09219]
[1777483586787,37.04,75977.13,0.0,0.41939,0.00016,25.09132]
[1777483586797,37.04,75977.13,0.0,0.41939,0.00016,25.09132]
[1777483586993,37.04,75982.55,0.0,0.42028,0.00016,25.10473]
[1777483592055,37.05,75977.69,0.0,0.4195,0.00016,25.09297]
[1777483592157,37.05,75984.94,0.0,0.42068,0.00016,25.10731]
[1777483596842,37.05,75988.77,0.0,0.42131,0.00016,25.11668]
[1777483602368,37.05,75987.94,0.0,0.42118,0.00016,25.11468]
[1777483607920,37.05,75987.15,0.0,0.42105,0.00016,25.1128]
[1777483612545,37.05,75991.31,0.0,0.42174,0.00016,25.1229]
[1777483612694,37.05,75990.88,0.0,0.42167,0.00016,25.12186]
[1777483613495,37.05,75962.17,0.0,0.41695,0.00016,25.05072]
[1777483613617,37.05,75962.17,0.0,0.41695,0.00016,25.05072]
[1777483614204,37.05,75962.17,0.0,0.41695,0.00016,25.05072]
[1777483614393,37.05,75962.17,0.0,0.41695,0.00016,25.05072]
[1777483614399,37.05,75962.17,0.0,0.41695,0.00016,25.05072]
[1777483614507,37.05,75927.24,0.0,0.41122,0.00016,24.95942]
[1777483614946,37.05,75927.24,0.0,0.41122,0.00016,24.95942]
[1777483615545,37.05,75927.24,0.0,0.41122,0.00016,24.95942]
[1777483614998,37.05,75914.86,0.0,0.40919,0.00016,24.92582]
[1777483616048,37.05,75914.86,0.0,0.40919,0.00016,24.92582]
[1777483616080,37.05,75912.8,0.0,0.40886,0.00016,24.92018]
[1777483617382,37.05,75912.8,0.0,0.40886,0.00016,24.92018]
[1777483617506,37.05,75913.73,0.0,0.40901,0.00016,24.92271]
[1777483617625,37.05,75913.73,0.0,0.40901,0.00016,24.92271]
[1777483618056,37.05,75913.73,0.0,0.40901,0.00016,24.92271]
[1777483618532,37.05,75913.73,0.0,0.40901,0.00016,24.92271]
[1777483618140,37.05,75885.22,0.0,0.40435,0.00016,24.84287]
[1777483619379,37.05,75885.22,0.0,0.40435,0.00016,24.84287]
[1777483619436,37.05,75864.27,0.0,0.40094,0.00016,24.78204]
[1777483620021,37.05,75864.35,0.0,0.40095,0.00016,24.78223]
[1777483621265,37.04,75860.54,0.0,0.40033,0.00016,24.77096]
[1777483622250,37.04,75860.54,0.0,0.40033,0.00016,24.77096]
[1777483622312,37.05,75865.22,0.0,0.40109,0.00016,24.78479]
[1777483624153,37.05,75867.59,0.0,0.40148,0.00016,24.79176]
[1777483624348,37.05,75865.55,0.0,0.40114,0.00016,24.78579]
[1777483626229,37.05,75864.36,0.0,0.40095,0.00016,24.78231]
[1777483626287,37.05,75863.28,0.0,0.40078,0.00016,24.77916]
[1777483629373,37.05,75857.0,0.0,0.39975,0.00016,24.76051]
[1777483633430,37.05,75859.09,0.0,0.40009,0.00016,24.76672]
[1777483633531,37.05,75859.09,0.0,0.40009,0.00016,24.76672]
[1777483633458,37.05,75857.1,0.0,0.39977,0.00016,24.7608]
[1777483633592,37.05,75857.1,0.0,0.39977,0.00016,24.7608]
[1777483634105,37.05,75857.1,0.0,0.39977,0.00016,24.7608]
[1777483635485,37.05,75844.1,0.0,0.39765,0.00016,24.72177]
[1777483636343,37.05,75844.1,0.0,0.39765,0.00016,24.72177]
[1777483636534,37.05,75844.1,0.0,0.39765,0.00016,24.72177]
[1777483636548,37.05,75844.1,0.0,0.39765,0.00016,24.72177]
[1777483636392,37.05,75839.5,0.0,0.39691,0.00016,24.7078]
[1777483637174,37.05,75835.82,0.0,0.39631,0.00016,24.69659]
[1777483638082,37.05,75835.82,0.0,0.39631,0.00016,24.69659]
[1777483638309,37.05,75826.36,0.0,0.39478,0.00016,24.66744]
[1777483641989,37.05,75822.57,0.0,0.39416,0.00016,24.65569]
[1777483642421,37.05,75820.37,0.0,0.39381,0.00016,24.64884]
[1777483643020,37.05,75820.37,0.0,0.39381,0.00016,24.64884]
[1777483643345,37.05,75814.41,0.0,0.39284,0.00016,24.63013]
[1777483643806,37.05,75814.41,0.0,0.39284,0.00016,24.63013]
[1777483643835,37.05,75814.41,0.0,0.39284,0.00016,24.63013]
[1777483643889,37.05,75814.41,0.0,0.39284,0.00016,24.63013]
[1777483643948,37.05,75814.41,0.0,0.39284,0.00016,24.63013]
[1777483644247,37.05,75814.41,0.0,0.39284,0.00016,24.63013]
[1777483644435,37.05,75814.41,0.0,0.39284,0.00016,24.63013]
[1777483644534,37.05,75802.73,0.0,0.39095,0.00016,24.59307]
[1777483645109,37.05,75802.73,0.0,0.39095,0.00016,24.59307]
[1777483645210,37.04,75803.46,0.0,0.39106,0.00016,24.59538]
[1777483646522,37.04,75803.46,0.0,0.39106,0.00016,24.59538]
[1777483646576,37.04,75803.46,0.0,0.39106,0.00016,24.59538]
[1777483646558,37.04,75804.17,0.0,0.39118,0.00016,24.59765]
[1777483647332,37.04,75807.99,0.0,0.3918,0.00016,24.6098]
[1777483647716,37.04,75807.99,0.0,0.3918,0.00016,24.6098]
[1777483647727,37.04,75807.99,0.0,0.3918,0.00016,24.6098]
[1777483648440,37.04,75807.99,0.0,0.3918,0.00016,24.6098]
[1777483648530,37.04,75809.88,0.0,0.3921,0.00016,24.61579]
[1777483650505,37.04,75812.69,0.0,0.39256,0.00016,24.62465]
[1777483650523,37.04,75812.69,0.0,0.39256,0.00016,24.62465]
[1777483650563,37.04,75812.97,0.0,0.3926,0.00016,24.62553]
[1777483651702,37.04,75812.97,0.0,0.39259,0.00016,24.62196]
[1777483651796,37.04,75812.97,0.0,0.39259,0.00016,24.62196]
[1777483651896,37.04,75812.97,0.0,0.39259,0.00016,24.62196]
[1777483652232,37.04,75812.7,0.0,0.39254,0.00016,24.62108]
[1777483653144,37.04,75812.7,0.0,0.39254,0.00016,24.62108]
[1777483653472,37.04,75812.7,0.0,0.39254,0.00016,24.62108]
[1777483653480,37.04,75812.7,0.0,0.39254,0.00016,24.62108]
[1777483653495,37.04,75799.58,0.0,0.39042,0.00016,24.57934]
[1777483654535,37.04,75799.58,0.0,0.39042,0.00016,24.57934]
[1777483655494,37.04,75792.85,0.0,0.38933,0.00016,24.55768]
[1777483656274,37.04,75792.85,0.0,0.38933,0.00016,24.55768]
[1777483656288,37.04,75792.85,0.0,0.38933,0.00016,24.55768]
[1777483658822,37.04,75791.97,0.0,0.38919,0.00016,24.55488]
[1777483659082,37.04,75791.97,0.0,0.38919,0.00016,24.55488]
[1777483659592,37.05,75787.13,0.0,0.38841,0.00016,24.53919]
[1777483660583,37.05,75787.13,0.0,0.38841,0.00016,24.53919]
[1777483661238,37.05,75786.43,0.0,0.3883,0.00016,24.53693]
[1777483664611,37.05,75789.88,0.0,0.38886,0.00016,24.54831]
[1777483665323,37.05,75793.74,0.0,0.38949,0.00016,24.56084]
[1777483670358,37.05,75793.84,0.0,0.38951,0.00016,24.56132]
[1777483674738,37.05,75794.12,0.0,0.38957,0.00016,24.56237]
[1777483675392,37.05,75794.83,0.0,0.38968,0.00016,24.5647]
[1777483680539,37.06,75796.17,0.0,0.38991,0.00016,24.56917]
[1777483680790,37.06,75797.06,0.0,0.39005,0.00016,24.57207]
[1777483681434,37.06,75797.3,0.0,0.3901,0.00016,24.57288]
[1777483686002,37.06,75795.66,0.0,0.38984,0.00016,24.56776]
[1777483686048,37.06,75795.66,0.0,0.38984,0.00016,24.56776]
[1777483686470,37.06,75797.89,0.0,0.3902,0.00016,24.57498]
[1777483686761,37.06,75797.89,0.0,0.3902,0.00016,24.57498]
[1777483687008,37.06,75797.89,0.0,0.3902,0.00016,24.57498]
[1777483687320,37.06,75797.89,0.0,0.3902,0.00016,24.57498]
[1777483687605,37.06,75784.25,0.0,0.388,0.00016,24.53085]
[1777483689566,37.07,75769.91,0.0,0.38569,0.00016,24.48377]
[1777483689856,37.07,75769.91,0.0,0.38569,0.00016,24.48377]
[1777483695103,37.07,75769.38,0.0,0.38562,0.00016,24.48226]
[1777483699329,37.07,75766.14,0.0,0.38511,0.00016,24.47173]
[1777483699569,37.07,75765.63,0.0,0.38504,0.00016,24.47009]
[1777483700576,37.08,75773.09,0.0,0.38624,0.00016,24.49494]
[1777483701433,37.08,75773.09,0.0,0.38624,0.00016,24.49494]
[1777483701637,37.08,75777.54,0.0,0.38696,0.00016,24.50967]
[1777483703068,37.08,75776.97,0.0,0.38687,0.00016,24.50788]
[1777483703597,37.08,75779.08,0.0,0.38721,0.00016,24.51481]
[1777483705001,37.08,75778.34,0.0,0.3871,0.00016,24.51242]
[1777483705028,37.08,75778.34,0.0,0.3871,0.00016,24.51242]
[1777483705173,37.08,75778.34,0.0,0.3871,0.00016,24.51242]
[1777483705611,37.08,75779.22,0.0,0.38724,0.00016,24.51534]
[1777483706618,37.08,75786.37,0.0,0.3884,0.00016,24.53874]
[1777483707168,37.08,75786.37,0.0,0.3884,0.00016,24.53874]
[1777483707218,37.08,75786.37,0.0,0.3884,0.00016,24.53874]
[1777483709413,37.08,75792.27,0.0,0.38935,0.00016,24.55796]
[1777483709465,37.08,75792.27,0.0,0.38935,0.00016,24.55796]
[1777483709551,37.08,75792.27,0.0,0.38935,0.00016,24.55796]
[1777483709611,37.08,75792.27,0.0,0.38935,0.00016,24.55796]
[1777483709640,37.08,75793.08,0.0,0.38949,0.00016,24.56061]
[1777483709703,37.08,75793.08,0.0,0.38949,0.00016,24.56061]
[1777483710647,37.08,75800.98,0.0,0.39077,0.00016,24.58604]
[1777483711625,37.08,75800.98,0.0,0.39077,0.00016,24.58604]
[1777483711692,37.08,75805.83,0.0,0.39154,0.00016,24.59793]
[1777483711726,37.08,75807.91,0.0,0.39187,0.00016,24.60453]
[1777483713123,37.08,75807.91,0.0,0.39187,0.00016,24.60453]
[1777483713158,37.08,75807.91,0.0,0.39187,0.00016,24.60453]
[1777483713216,37.08,75807.91,0.0,0.39187,0.00016,24.60453]
[1777483715213,37.08,75815.05,0.0,0.39303,0.00016,24.62707]
[1777483717917,37.08,75813.93,0.0,0.39285,0.00016,24.62355]
[1777483718145,37.08,75814.17,0.0,0.39289,0.00016,24.6243]
[1777483719233,37.08,75814.17,0.0,0.39289,0.00016,24.6243]
[1777483719544,37.08,75814.92,0.0,0.39301,0.00016,24.62665]
[1777483724747,37.08,75813.89,0.0,0.39284,0.00016,24.62338]
[1777483730090,37.08,75817.22,0.0,0.39337,0.00016,24.63378]
[1777483731478,37.08,75817.22,0.0,0.39337,0.00016,24.63378]
[1777483732203,37.08,75817.08,0.0,0.39335,0.00016,24.63333]
[1777483732275,37.08,75817.08,0.0,0.39335,0.00016,24.63333]
[1777483732327,37.08,75817.08,0.0,0.39335,0.00016,24.63333]
[1777483732656,37.08,75817.34,0.0,0.39339,0.00016,24.63413]
[1777483733471,37.08,75817.34,0.0,0.39339,0.00016,24.63413]
[1777483733573,37.08,75826.2,0.0,0.39483,0.00016,24.66169]
[1777483734319,37.08,75826.2,0.0,0.39483,0.00016,24.66169]
[1777483735054,37.08,75828.09,0.0,0.39513,0.00016,24.6675]
[1777483740859,37.08,75823.05,0.0,0.3943,0.00016,24.65166]
[1777483745898,37.07,75819.58,0.0,0.39373,0.00016,24.64063]
[1777483750931,37.07,75818.11,0.0,0.39348,0.00016,24.63586]
[1777483753654,37.07,75816.75,0.0,0.39326,0.00016,24.63156]
[1777483754414,37.07,75820.8,0.0,0.39391,0.00016,24.64419]
[1777483754447,37.07,75822.2,0.0,0.39413,0.00016,24.64852]
[1777483755632,37.07,75822.2,0.0,0.39413,0.00016,24.64852]
[1777483759845,37.07,75826.17,0.0,0.39479,0.00016,24.66099]
[1777483760615,37.07,75827.12,0.0,0.39494,0.00016,24.66396]
[1777483765125,37.07,75828.22,0.0,0.39513,0.00016,24.66747]
[1777483765650,37.07,75828.22,0.0,0.39513,0.00016,24.66747]
[1777483768016,37.07,75828.83,0.0,0.39523,0.00016,24.66944]
[1777483769477,37.07,75830.4,0.0,0.39549,0.00016,24.6743]
[1777483769776,37.07,75831.7,0.0,0.3957,0.00016,24.67832]
[1777483769785,37.07,75831.7,0.0,0.3957,0.00016,24.67832]
[1777483770226,37.07,75831.7,0.0,0.3957,0.00016,24.67832]
[1777483770295,37.07,75830.82,0.0,0.39556,0.00016,24.67563]
[1777483772380,37.08,75824.68,0.0,0.39455,0.00016,24.65315]
[1777483778120,37.08,75825.68,0.0,0.39472,0.00016,24.65643]
[1777483783155,37.08,75825.13,0.0,0.39464,0.00016,24.65487]
[1777483788190,37.08,75825.48,0.0,0.39471,0.00016,24.6561]
[1777483793225,37.09,75825.02,0.0,0.39464,0.00016,24.65479]
[1777483798261,37.09,75832.64,0.0,0.39588,0.00016,24.67841]
[1777483800094,37.09,75832.83,0.0,0.39591,0.00016,24.67901]
[1777483800193,37.09,75832.83,0.0,0.39591,0.00016,24.67901]
[1777483800660,37.09,75832.83,0.0,0.39591,0.00016,24.67901]
[1777483801522,37.09,75834.82,0.0,0.39624,0.00016,24.68511]
[1777483801678,37.09,75834.82,0.0,0.39624,0.00016,24.68511]
[1777483801821,37.09,75843.54,0.0,0.39765,0.00016,24.71165]
[1777483801883,37.09,75843.54,0.0,0.39765,0.00016,24.71165]
[1777483802183,37.09,75843.54,0.0,0.39765,0.00016,24.71165]
[1777483802195,37.09,75843.54,0.0,0.39765,0.00016,24.71165]
[1777483802266,37.09,75843.54,0.0,0.39765,0.00016,24.71165]
[1777483802469,37.09,75843.54,0.0,0.39765,0.00016,24.71165]
[1777483802683,37.09,75855.91,0.0,0.39966,0.00016,24.74873]
[1777483804735,37.09,75855.91,0.0,0.39966,0.00016,24.74873]
[1777483805619,37.09,75858.41,0.0,0.40007,0.00016,24.7562]
[1777483805741,37.09,75858.41,0.0,0.40007,0.00016,24.7562]
[1777483805685,37.09,75856.18,0.0,0.39971,0.00016,24.74964]
[1777483805912,37.09,75856.18,0.0,0.39971,0.00016,24.74964]
[1777483805967,37.09,75856.18,0.0,0.39971,0.00016,24.74964]
[1777483806169,37.09,75856.18,0.0,0.39971,0.00016,24.74964]
[1777483806236,37.09,75856.18,0.0,0.39971,0.00016,24.74964]
[1777483806348,37.09,75838.48,0.0,0.39684,0.00016,24.69639]
[1777483807191,37.09,75838.48,0.0,0.39684,0.00016,24.69639]
[1777483807500,37.09,75838.48,0.0,0.39684,0.00016,24.69639]
[1777483807987,37.09,75836.17,0.0,0.39646,0.00016,24.68931]
[1777483808335,37.09,75836.07,0.0,0.39644,0.00016,24.68902]
[1777483808908,37.09,75836.07,0.0,0.39644,0.00016,24.68902]
[1777483809342,37.09,75836.07,0.0,0.39644,0.00016,24.68902]
[1777483809714,37.09,75835.47,0.0,0.39634,0.00016,24.68713]
[1777483810358,37.09,75835.47,0.0,0.39634,0.00016,24.68713]
[1777483810417,37.09,75835.47,0.0,0.39634,0.00016,24.68713]
[1777483810454,37.09,75831.46,0.0,0.39569,0.00016,24.67478]
[1777483810882,37.09,75831.46,0.0,0.39569,0.00016,24.67478]
[1777483811442,37.09,75831.46,0.0,0.39569,0.00016,24.67478]
[1777483811459,37.09,75830.37,0.0,0.39551,0.00016,24.67136]
[1777483812135,37.09,75830.37,0.0,0.39551,0.00016,24.67136]
[1777483812323,37.09,75830.37,0.0,0.39551,0.00016,24.67136]
[1777483812706,37.09,75829.61,0.0,0.39538,0.00016,24.66897]
[1777483814287,37.09,75824.96,0.0,0.39463,0.00016,24.65455]
[1777483814439,37.09,75824.96,0.0,0.39463,0.00016,24.65455]
[1777483814540,37.08,75825.63,0.0,0.39473,0.00016,24.65657]
[1777483815367,37.08,75825.63,0.0,0.39473,0.00016,24.65657]
[1777483816112,37.08,75827.18,0.0,0.39498,0.00016,24.66132]
[1777483816304,37.08,75827.18,0.0,0.39498,0.00016,24.66132]
[1777483816402,37.08,75825.78,0.0,0.39475,0.00016,24.65694]
[1777483818316,37.08,75825.67,0.0,0.39473,0.00016,24.65655]
[1777483818324,37.08,75825.67,0.0,0.39473,0.00016,24.65655]
[1777483818417,37.08,75828.32,0.0,0.39516,0.00016,24.6647]
[1777483820342,37.08,75828.13,0.0,0.39512,0.00016,24.66406]
[1777483820724,37.08,75827.52,0.0,0.39502,0.00016,24.66213]
[1777483824391,37.08,75827.94,0.0,0.39508,0.00016,24.66326]
[1777483824489,37.07,75827.76,0.0,0.39504,0.00016,24.6626]
[1777483825222,37.07,75827.76,0.0,0.39504,0.00016,24.6626]
[1777483826403,37.07,75827.58,0.0,0.39501,0.00016,24.66204]
[1777483826465,37.07,75828.74,0.0,0.3952,0.00016,24.66552]
[1777483831496,37.07,75827.36,0.0,0.39495,0.00016,24.65766]
[1777483836323,37.07,75830.28,0.0,0.39543,0.00016,24.66667]
[1777483836519,37.07,75830.28,0.0,0.39543,0.00016,24.66667]
[1777483836620,37.07,75832.82,0.0,0.39584,0.00016,24.67449]
[1777483840140,37.07,75833.62,0.0,0.39597,0.00016,24.67696]
[1777483840561,37.07,75833.62,0.0,0.39597,0.00016,24.67696]
[1777483840662,37.07,75834.1,0.0,0.39605,0.00016,24.67842]
[1777483843100,37.07,75835.15,0.0,0.39622,0.00016,24.68165]
[1777483848615,37.07,75838.41,0.0,0.39675,0.00016,24.69158]
[1777483852662,37.07,75840.03,0.0,0.39701,0.00016,24.69649]
[1777483852682,37.07,75840.03,0.0,0.39701,0.00016,24.69649]
[1777483852796,37.07,75840.03,0.0,0.39701,0.00016,24.69649]
[1777483852751,37.07,75850.04,0.0,0.39863,0.00016,24.72673]
[1777483854737,37.07,75850.55,0.0,0.39872,0.00016,24.72825]
[1777483854657,37.07,75856.91,0.0,0.39975,0.00016,24.74728]
[1777483855663,37.07,75856.99,0.0,0.39977,0.00016,24.74754]
[1777483857652,37.07,75856.54,0.0,0.3997,0.00016,24.74623]
[1777483860788,37.07,75857.94,0.0,0.39993,0.00016,24.75052]
[1777483861708,37.08,75859.51,0.0,0.40019,0.00016,24.75527]
[1777483865644,37.08,75859.47,0.0,0.4002,0.00016,24.75529]
[1777483865746,37.08,75859.43,0.0,0.40019,0.00016,24.75522]
[1777483865864,37.08,75859.43,0.0,0.40019,0.00016,24.75522]
[1777483866854,37.08,75859.43,0.0,0.4002,0.00016,24.75527]
[1777483869144,37.08,75865.21,0.0,0.40114,0.00016,24.77241]
[1777483869763,37.09,75864.7,0.0,0.40106,0.00016,24.771]
[1777483872783,37.09,75871.25,0.0,0.40214,0.00016,24.79027]
[1777483877819,37.09,75881.65,0.0,0.40385,0.00016,24.8206]
[1777483878234,37.09,75881.65,0.0,0.40385,0.00016,24.8206]
[1777483878826,37.09,75882.78,0.0,0.40403,0.00016,24.82388]
[1777483879345,37.09,75882.78,0.0,0.40403,0.00016,24.82388]
[1777483879644,37.09,75882.78,0.0,0.40403,0.00016,24.82388]
[1777483879772,37.1,75883.34,0.0,0.40413,0.00016,24.82552]
[1777483879875,37.1,75883.34,0.0,0.40413,0.00016,24.82552]
[1777483880203,37.1,75894.24,0.0,0.4059,0.00016,24.85646]
[1777483881056,37.1,75894.24,0.0,0.4059,0.00016,24.85646]
[1777483881345,37.1,75901.13,0.0,0.40703,0.00016,24.87583]
[1777483886978,37.1,75895.98,0.0,0.4062,0.00016,24.86148]
[1777483887095,37.1,75895.98,0.0,0.4062,0.00016,24.86148]
[1777483887184,37.1,75897.62,0.0,0.40647,0.00016,24.86611]
[1777483892411,37.1,75892.92,0.0,0.40569,0.00016,24.84943]
[1777483897349,37.1,75883.8,0.0,0.40421,0.00016,24.82365]
[1777483898591,37.1,75876.76,0.0,0.40307,0.00016,24.80345]
[1777483904789,37.11,75880.51,0.0,0.40369,0.00016,24.81442]
[1777483907549,37.11,75891.02,0.0,0.40541,0.00016,24.84456]
[1777483909179,37.11,75891.01,0.0,0.40541,0.00016,24.84453]
[1777483909195,37.11,75891.01,0.0,0.40541,0.00016,24.84453]
[1777483909671,37.11,75898.28,0.0,0.4066,0.00016,24.86503]
[1777483910041,37.11,75898.28,0.0,0.4066,0.00016,24.86503]
[1777483910085,37.11,75898.28,0.0,0.4066,0.00016,24.86503]
[1777483910295,37.11,75898.28,0.0,0.4066,0.00016,24.86503]
[1777483910421,37.11,75898.28,0.0,0.4066,0.00016,24.86503]
[1777483910640,37.11,75898.28,0.0,0.4066,0.00016,24.86503]
[1777483910709,37.11,75898.28,0.0,0.4066,0.00016,24.86503]
[1777483910742,37.11,75911.21,0.0,0.40871,0.00016,24.90088]
[1777483910893,37.11,75911.21,0.0,0.40871,0.00016,24.90088]
[1777483911375,37.11,75911.21,0.0,0.40871,0.00016,24.90088]
[1777483911606,37.11,75911.21,0.0,0.40871,0.00016,24.90088]
[1777483911812,37.11,75931.3,0.0,0.41199,0.00016,24.95519]
[1777483913295,37.11,75926.19,0.0,0.41115,0.00016,24.94148]
[1777483914502,37.11,75926.19,0.0,0.41115,0.00016,24.94148]
[1777483914514,37.11,75926.19,0.0,0.41115,0.00016,24.94148]
[1777483914517,37.11,75926.19,0.0,0.41115,0.00016,24.94148]
[1777483914801,37.11,75924.74,0.0,0.41092,0.00016,24.93758]
[1777483920137,37.11,75923.67,0.0,0.41073,0.00016,24.93455]
[1777483924882,37.11,75919.71,0.0,0.41008,0.00016,24.92377]
[1777483925167,37.11,75913.57,0.0,0.40908,0.00016,24.90706]
[1777483928188,37.1,75906.32,0.0,0.40789,0.00016,24.88707]
[1777483932801,37.1,75905.73,0.0,0.40779,0.00016,24.88541]
[1777483932825,37.1,75905.73,0.0,0.40779,0.00016,24.88541]
[1777483932832,37.1,75906.76,0.0,0.40796,0.00016,24.88825]
[1777483933646,37.1,75906.76,0.0,0.40796,0.00016,24.88825]
[1777483933739,37.1,75919.28,0.0,0.41,0.00016,24.92252]
[1777483935272,37.1,75926.44,0.0,0.41117,0.00016,24.9418]
[1777483939946,37.1,75928.19,0.0,0.41145,0.00016,24.94635]
[1777483941705,37.1,75928.44,0.0,0.41149,0.00016,24.94699]
[1777483941805,37.1,75932.76,0.0,0.41219,0.00016,24.95847]
[1777483943985,37.1,75928.79,0.0,0.41154,0.00016,24.94784]
[1777483945750,37.1,75930.57,0.0,0.41183,0.00016,24.95256]
[1777483945852,37.09,75930.85,0.0,0.41187,0.00016,24.95328]
[1777483950345,37.09,75922.61,0.0,0.41051,0.00016,24.93103]
[1777483955565,37.07,75918.39,0.0,0.40975,0.00016,24.91516]
[1777483957442,37.05,75920.87,0.0,0.4101,0.00016,24.92112]
[1777483960048,37.03,75929.79,0.0,0.4115,0.00016,24.9443]
[1777483960415,37.02,75936.03,0.0,0.41252,0.00016,24.96082]
[1777483965450,37.0,75936.16,0.0,0.41248,0.00016,24.96037]
[1777483970485,37.0,75936.85,0.0,0.41258,0.00016,24.96199]
[1777483975520,36.99,75936.76,0.0,0.41256,0.00016,24.96166]
[1777483978541,36.99,75927.11,0.0,0.41097,0.00016,24.93579]
[1777483980151,36.99,75922.37,0.0,0.41019,0.00016,24.92295]
[1777483980555,36.99,75922.09,0.0,0.41014,0.00016,24.92218]
[1777483985591,36.98,75925.33,0.0,0.41065,0.00016,24.93054]
[1777483990274,36.97,75920.19,0.0,0.40976,0.00016,24.91601]
[1777483990671,36.97,75920.19,0.0,0.40976,0.00016,24.91601]
[1777483990725,36.97,75920.19,0.0,0.40976,0.00016,24.91601]
[1777483990812,36.97,75920.19,0.0,0.40976,0.00016,24.91601]
[1777483990918,36.97,75920.19,0.0,0.40976,0.00016,24.91601]
[1777483990856,36.97,75915.22,0.0,0.40895,0.00016,24.90237]
[1777483991632,36.97,75915.22,0.0,0.40895,0.00016,24.90237]
[1777483993474,36.97,75916.29,0.0,0.40912,0.00016,24.9053]
[1777483993595,36.97,75916.29,0.0,0.40912,0.00016,24.9053]
[1777483993695,36.97,75915.29,0.0,0.40896,0.00016,24.90256]
[1777483999081,36.96,75917.03,0.0,0.40924,0.00016,24.90731]
[1777484001884,36.96,75914.08,0.0,0.40876,0.00016,24.8992]
[1777484001924,36.96,75911.62,0.0,0.40835,0.00016,24.89242]
[1777484007744,36.96,75911.54,0.0,0.40834,0.00016,24.8922]
[1777484008315,36.96,75911.54,0.0,0.40834,0.00016,24.8922]
[1777484008751,36.96,75911.48,0.0,0.40833,0.00016,24.89203]
[1777484010364,36.96,75916.89,0.0,0.40922,0.00016,24.90692]
[1777484010766,36.96,75920.97,0.0,0.40989,0.00016,24.91807]
[1777484015812,36.96,75927.14,0.0,0.41088,0.00016,24.93122]
[1777484020838,36.96,75930.75,0.0,0.41147,0.00016,24.94086]
[1777484025874,36.96,75926.8,0.0,0.41081,0.00016,24.93012]
[1777484030908,36.96,75926.03,0.0,0.41069,0.00016,24.928]
[1777484035943,36.96,75930.91,0.0,0.41148,0.00016,24.9411]
[1777484040978,36.95,75934.15,0.0,0.41201,0.00016,24.94971]
[1777484046015,36.95,75933.32,0.0,0.41187,0.00016,24.9474]
[1777484051049,36.95,75927.25,0.0,0.41087,0.00016,24.931]
[1777484056835,36.95,75928.38,0.0,0.41104,0.00016,24.9339]
[1777484061001,36.94,75937.33,0.0,0.41251,0.00016,24.95781]
[1777484067471,36.94,75941.73,0.0,0.41323,0.00016,24.96946]
[1777484073153,36.94,75939.38,0.0,0.41283,0.00016,24.95971]
[1777484075217,36.94,75932.03,0.0,0.41162,0.00016,24.94011]
[1777484080252,36.94,75928.54,0.0,0.41105,0.00016,24.93073]
[1777484085473,36.94,75923.76,0.0,0.41026,0.00016,24.91777]
[1777484091330,36.94,75927.65,0.0,0.4109,0.00016,24.9283]
[1777484096364,36.94,75923.23,0.0,0.41017,0.00016,24.91623]
[1777484101399,36.94,75922.09,0.0,0.40998,0.00016,24.91314]
[1777484105948,36.94,75928.76,0.0,0.41107,0.00016,24.93113]
[1777484111468,36.94,75933.77,0.0,0.41189,0.00016,24.9445]
[1777484113945,36.94,75922.39,0.0,0.41001,0.00016,24.91373]
[1777484116518,36.94,75922.54,0.0,0.41004,0.00016,24.91414]
[1777484121468,36.93,75924.36,0.0,0.41033,0.00016,24.91902]
[1777484121930,36.93,75914.01,0.0,0.40863,0.00016,24.89066]
[1777484123859,36.93,75913.65,0.0,0.40857,0.00016,24.88967]
[1777484124024,36.93,75908.66,0.0,0.40775,0.00016,24.87586]
[1777484124769,36.93,75908.66,0.0,0.40775,0.00016,24.87586]
[1777484124844,36.93,75907.44,0.0,0.40756,0.00016,24.87248]
[1777484127839,36.93,75905.68,0.0,0.40727,0.00016,24.8676]
[1777484127906,36.93,75910.0,0.0,0.40798,0.00016,24.87964]
[1777484131625,36.94,75904.14,0.0,0.40701,0.00016,24.85982]
[1777484134825,36.94,75903.45,0.0,0.40689,0.00016,24.85791]
[1777484134904,36.94,75904.34,0.0,0.40704,0.00016,24.86041]
[1777484140688,36.94,75910.23,0.0,0.40801,0.00016,24.87685]
[1777484145726,36.94,75910.08,0.0,0.40798,0.00016,24.87642]
[1777484148748,36.94,75902.44,0.0,0.40673,0.00016,24.8551]
[1777484153782,36.94,75902.5,0.0,0.40674,0.00016,24.85533]
[1777484158136,36.94,75905.59,0.0,0.40725,0.00016,24.86402]
[1777484158817,36.94,75904.68,0.0,0.40711,0.00016,24.86149]
[1777484161841,36.94,75901.42,0.0,0.40657,0.00016,24.85238]
[1777484162001,36.94,75891.07,0.0,0.40488,0.00016,24.82309]
[1777484163859,36.94,75884.0,0.0,0.40372,0.00016,24.80287]
[1777484167558,36.94,75882.51,0.0,0.40349,0.00016,24.79871]
[1777484167884,36.94,75882.51,0.0,0.40349,0.00016,24.79871]
[1777484168057,36.95,75881.24,0.0,0.40328,0.00016,24.79508]
[1777484169105,36.95,75873.4,0.0,0.402,0.00016,24.77232]
[1777484171916,36.95,75870.95,0.0,0.40161,0.00016,24.76531]
[1777484176951,36.96,75876.06,0.0,0.40247,0.00016,24.78053]
[1777484178966,36.96,75882.44,0.0,0.40352,0.00016,24.79914]
[1777484183999,36.96,75883.4,0.0,0.40369,0.00016,24.80213]
[1777484189039,36.97,75888.16,0.0,0.40448,0.00016,24.81602]
[1777484194075,36.97,75890.33,0.0,0.40484,0.00016,24.81888]
[1777484199118,36.98,75891.08,0.0,0.40497,0.00016,24.8212]
[1777484199326,36.98,75891.08,0.0,0.40497,0.00016,24.8212]
[1777484200122,36.98,75900.68,0.0,0.40654,0.00016,24.84838]
[1777484201128,36.98,75909.79,0.0,0.40804,0.00016,24.87382]
[1777484206163,36.98,75905.73,0.0,0.40739,0.00016,24.86277]
[1777484211198,36.99,75902.82,0.0,0.40693,0.00016,24.85488]
[1777484214063,36.99,75902.88,0.0,0.40694,0.00016,24.85509]
[1777484214127,36.99,75901.68,0.0,0.40675,0.00016,24.85183]
[1777484219287,37.0,75901.11,0.0,0.40667,0.00016,24.85042]
[1777484225018,37.01,75896.85,0.0,0.40602,0.00016,24.83911]
[1777484226327,37.02,75893.9,0.0,0.40556,0.00016,24.83114]
[1777484226407,37.03,75887.17,0.0,0.40448,0.00016,24.81231]
[1777484231752,37.03,75888.69,0.0,0.40473,0.00016,24.81674]
[1777484234138,37.04,75887.38,0.0,0.40455,0.00016,24.81349]
[1777484235051,37.05,75887.57,0.0,0.40461,0.00016,24.81455]
[1777484240402,37.1,75881.84,0.0,0.4038,0.00016,24.80008]
[1777484242412,37.1,75882.27,0.0,0.40389,0.00016,24.80164]
[1777484242827,37.12,75880.95,0.0,0.40372,0.00016,24.7985]
[1777484243872,37.13,75864.79,0.0,0.40111,0.00016,24.75193]
[1777484245808,37.14,75863.05,0.0,0.40088,0.00016,24.74771]
[1777484250955,37.19,75863.34,0.0,0.40106,0.00016,24.75066]
[1777484253807,37.19,75870.44,0.0,0.40221,0.00016,24.76803]
[1777484260110,37.21,75872.15,0.0,0.40255,0.00016,24.77393]
[1777484260182,37.21,75873.06,0.0,0.40269,0.00016,24.77643]
[1777484265596,37.23,75880.89,0.0,0.40403,0.00016,24.79999]
[1777484271113,37.24,75882.82,0.0,0.40437,0.00016,24.80589]
[1777484276673,37.25,75885.59,0.0,0.40483,0.00016,24.81387]
[1777484281709,37.25,75885.63,0.0,0.40484,0.00016,24.81407]
[1777484282972,37.25,75885.63,0.0,0.40484,0.00016,24.81407]
[1777484283067,37.25,75885.02,0.0,0.40474,0.00016,24.81236]
[1777484286078,37.25,75876.42,0.0,0.40335,0.00016,24.78789]
[1777484288438,37.25,75876.22,0.0,0.40332,0.00016,24.78738]
[1777484288757,37.25,75874.5,0.0,0.40304,0.00016,24.78247]
[1777484293758,37.27,75874.55,0.0,0.4031,0.00016,24.78337]
[1777484298826,37.27,75875.74,0.0,0.4033,0.00016,24.78697]
[1777484301329,37.27,75875.35,0.0,0.40324,0.00016,24.7859]
[1777484301848,37.27,75874.96,0.0,0.40318,0.00016,24.78481]
[1777484306882,37.28,75872.59,0.0,0.40281,0.00016,24.77812]
[1777484309766,37.28,75871.16,0.0,0.40258,0.00016,24.77405]
[1777484309779,37.28,75871.16,0.0,0.40258,0.00016,24.77405]
[1777484309904,37.28,75871.65,0.0,0.40266,0.00016,24.77549]
[1777484314941,37.28,75871.53,0.0,0.40263,0.00016,24.77172]
[1777484319975,37.3,75869.97,0.0,0.40244,0.00016,24.76813]
[1777484322883,37.31,75872.61,0.0,0.40289,0.00016,24.77615]
[1777484323103,37.31,75880.57,0.0,0.40418,0.00016,24.79894]
[1777484326020,37.31,75881.58,0.0,0.40435,0.00016,24.80188]
[1777484331056,37.31,75885.59,0.0,0.405,0.00016,24.81326]
[1777484336089,37.31,75886.5,0.0,0.40515,0.00016,24.81583]
[1777484341125,37.31,75885.86,0.0,0.40505,0.00016,24.81402]
[1777484347168,37.31,75886.4,0.0,0.40513,0.00016,24.81556]
[1777484352202,37.31,75893.06,0.0,0.40621,0.00016,24.83426]
[1777484357242,37.31,75894.92,0.0,0.40652,0.00016,24.83946]
[1777484362276,37.31,75895.39,0.0,0.4066,0.00016,24.84079]
[1777484367314,37.31,75896.52,0.0,0.40678,0.00016,24.84394]
[1777484372347,37.32,75897.96,0.0,0.407,0.00016,24.84443]
[1777484374775,37.32,75898.52,0.0,0.40709,0.00016,24.84599]
[1777484377381,37.32,75911.8,0.0,0.40927,0.00016,24.88279]
[1777484379291,37.32,75911.8,0.0,0.40927,0.00016,24.88279]
[1777484379319,37.32,75911.8,0.0,0.40927,0.00016,24.88279]
[1777484379342,37.33,75912.97,0.0,0.40949,0.00016,24.88636]
[1777484381361,37.33,75916.06,0.0,0.40999,0.00016,24.89472]
[1777484381191,37.34,75922.37,0.0,0.41103,0.00016,24.91184]
[1777484381373,37.34,75922.37,0.0,0.41103,0.00016,24.91184]
[1777484381520,37.34,75923.7,0.0,0.41125,0.00016,24.91539]
[1777484385334,37.34,75924.13,0.0,0.41133,0.00016,24.91668]
[1777484386135,37.35,75923.94,0.0,0.41131,0.00016,24.91628]
[1777484388557,37.36,75925.78,0.0,0.41166,0.00016,24.9219]
[1777484388847,37.36,75925.78,0.0,0.41166,0.00016,24.9219]
[1777484388859,37.4,75925.04,0.0,0.41163,0.00016,24.9213]
[1777484393782,37.44,75925.3,0.0,0.41177,0.00016,24.92337]
[1777484393793,37.44,75925.3,0.0,0.41177,0.00016,24.92337]
[1777484394201,37.47,75928.34,0.0,0.41235,0.00016,24.93261]
[1777484400014,37.52,75927.88,0.0,0.41239,0.00016,24.9331]
[1777484402465,37.53,75929.72,0.0,0.41274,0.00016,24.93859]
[1777484402836,37.53,75929.72,0.0,0.41274,0.00016,24.93859]
[1777484403001,37.53,75929.72,0.0,0.41274,0.00016,24.93859]
[1777484403312,37.53,75929.72,0.0,0.41274,0.00016,24.93859]
[1777484403370,37.55,75928.12,0.0,0.41252,0.00016,24.93494]
[1777484403410,37.55,75928.12,0.0,0.41252,0.00016,24.93494]
[1777484403455,37.55,75928.12,0.0,0.41252,0.00016,24.93494]
[1777484403538,37.55,75928.12,0.0,0.41252,0.00016,24.93494]
[1777484404231,37.55,75909.45,0.0,0.4095,0.00016,24.88535]
[1777484405194,37.55,75909.45,0.0,0.4095,0.00016,24.88535]
[1777484405215,37.55,75905.44,0.0,0.40885,0.00016,24.8745]
[1777484405517,37.55,75905.44,0.0,0.40885,0.00016,24.8745]
[1777484405590,37.55,75906.02,0.0,0.40895,0.00016,24.87608]
[1777484407124,37.55,75906.02,0.0,0.40895,0.00016,24.87608]
[1777484407128,37.55,75903.26,0.0,0.4085,0.00016,24.86852]
[1777484408810,37.55,75900.5,0.0,0.40805,0.00016,24.86096]
[1777484408921,37.55,75900.5,0.0,0.40805,0.00016,24.86096]
[1777484409177,37.55,75897.86,0.0,0.40762,0.00016,24.8537]
[1777484409729,37.55,75897.86,0.0,0.40762,0.00016,24.8537]
[1777484411130,37.54,75893.22,0.0,0.40687,0.00016,24.84089]
[1777484411149,37.54,75893.22,0.0,0.40687,0.00016,24.84089]
[1777484411217,37.54,75893.27,0.0,0.40686,0.00016,24.84077]
[1777484417704,37.54,75891.97,0.0,0.40664,0.00016,24.8371]
[1777484423718,37.54,75895.99,0.0,0.4073,0.00016,24.84825]
[1777484428751,37.54,75899.53,0.0,0.40787,0.00016,24.85798]
[1777484433786,37.54,75898.46,0.0,0.40768,0.00016,24.85152]
[1777484438821,37.54,75895.21,0.0,0.40716,0.00016,24.84259]
[1777484443855,37.54,75896.27,0.0,0.40733,0.00016,24.84552]
[1777484448893,37.54,75889.46,0.0,0.40623,0.00016,24.82664]
[1777484453926,37.54,75895.22,0.0,0.40716,0.00016,24.84267]
[1777484458961,37.54,75896.36,0.0,0.40736,0.00016,24.84599]
[1777484461321,37.55,75902.46,0.0,0.40835,0.00016,24.86276]
[1777484466385,37.55,75906.33,0.0,0.40898,0.00016,24.87339]
[1777484472052,37.55,75907.57,0.0,0.4092,0.00016,24.87692]
[1777484477087,37.56,75908.12,0.0,0.40929,0.00016,24.87853]
[1777484479891,37.56,75907.95,0.0,0.40927,0.00016,24.87811]
[1777484480108,37.56,75909.31,0.0,0.40949,0.00016,24.88181]
[1777484481916,37.56,75909.06,0.0,0.40945,0.00016,24.88115]
[1777484482122,37.56,75908.32,0.0,0.40933,0.00016,24.87918]
[1777484487157,37.56,75908.88,0.0,0.40943,0.00016,24.8808]
[1777484492192,37.56,75905.62,0.0,0.4089,0.00016,24.86857]
[1777484494206,37.57,75899.32,0.0,0.40788,0.00016,24.85148]
[1777484499241,37.57,75900.44,0.0,0.40808,0.00016,24.85473]
[1777484502263,37.57,75908.96,0.0,0.40946,0.00016,24.87794]
[1777484507296,37.58,75910.4,0.0,0.4097,0.00016,24.88194]
[1777484512332,37.58,75907.03,0.0,0.40917,0.00016,24.87298]
[1777484517367,37.58,75906.69,0.0,0.40912,0.00016,24.8722]
[1777484522403,37.59,75908.08,0.0,0.40935,0.00016,24.87608]
[1777484525399,37.59,75910.19,0.0,0.4097,0.00016,24.88181]
[1777484525476,37.59,75914.14,0.0,0.41034,0.00016,24.89242]
[1777484527440,37.59,75922.7,0.0,0.41172,0.00016,24.91519]
[1777484532493,37.59,75924.42,0.0,0.41201,0.00016,24.91982]
[1777484532546,37.59,75924.29,0.0,0.41199,0.00016,24.91955]
[1777484532745,37.59,75924.29,0.0,0.41199,0.00016,24.91955]
[1777484533481,37.6,75924.29,0.0,0.412,0.00016,24.91961]
[1777484533966,37.6,75924.29,0.0,0.412,0.00016,24.91961]
[1777484533981,37.6,75924.29,0.0,0.412,0.00016,24.91961]
[1777484534487,37.6,75934.17,0.0,0.4136,0.00016,24.94547]
[1777484535480,37.6,75934.17,0.0,0.4136,0.00016,24.94547]
[1777484535497,37.6,75934.17,0.0,0.4136,0.00016,24.94547]
[1777484535495,37.6,75936.02,0.0,0.4139,0.00016,24.95031]
[1777484536502,37.6,75934.02,0.0,0.41358,0.00016,24.94518]
[1777484541536,37.61,75934.75,0.0,0.41372,0.00016,24.94733]
[1777484545883,37.61,75943.4,0.0,0.41514,0.00016,24.96978]
[1777484551608,37.65,75942.01,0.0,0.415,0.00016,24.96417]
[1777484556643,37.66,75942.34,0.0,0.41507,0.00016,24.96523]
[1777484561678,37.69,75934.75,0.0,0.41393,0.00016,24.94688]
[1777484567265,37.7,75933.61,0.0,0.41376,0.00016,24.94416]
[1777484572755,37.71,75930.96,0.0,0.41335,0.00016,24.93756]
[1777484577790,37.71,75929.48,0.0,0.41313,0.00016,24.93397]
[1777484583362,37.72,75925.46,0.0,0.41249,0.00016,24.92366]
[1777484589878,37.73,75926.59,0.0,0.4127,0.00016,24.92694]
[1777484594913,37.73,75925.7,0.0,0.41257,0.00016,24.92482]
[1777484599949,37.74,75926.05,0.0,0.41264,0.00016,24.92593]
[1777484604984,37.74,75924.22,0.0,0.41235,0.00016,24.92134]
[1777484610022,37.75,75921.77,0.0,0.41197,0.00016,24.9151]
[1777484611296,37.75,75921.77,0.0,0.41197,0.00016,24.9151]
[1777484612814,37.75,75920.14,0.0,0.4117,0.00016,24.90738]
[1777484612827,37.75,75920.14,0.0,0.4117,0.00016,24.90738]
[1777484614281,37.75,75912.09,0.0,0.41041,0.00016,24.88613]
[1777484614822,37.76,75909.43,0.0,0.41002,0.00016,24.87954]
[1777484615054,37.76,75909.16,0.0,0.40998,0.00016,24.87887]
[1777484620089,37.77,75908.09,0.0,0.40982,0.00016,24.87629]
[1777484625123,37.78,75908.25,0.0,0.40987,0.00016,24.877]
[1777484630158,37.78,75906.84,0.0,0.40966,0.00016,24.87351]
[1777484635194,37.79,75906.74,0.0,0.40966,0.00016,24.87353]
[1777484640229,37.8,75914.57,0.0,0.41094,0.00016,24.89461]
[1777484645178,37.8,75920.23,0.0,0.41186,0.00016,24.90968]
[1777484645590,37.8,75920.32,0.0,0.41188,0.00016,24.90995]
[1777484649292,37.81,75928.15,0.0,0.41315,0.00016,24.93048]
[1777484650226,37.81,75928.15,0.0,0.41315,0.00016,24.93048]
[1777484650319,37.81,75928.53,0.0,0.41321,0.00016,24.93149]
[1777484652925,37.81,75929.17,0.0,0.41332,0.00016,24.93319]
[1777484653282,37.81,75929.17,0.0,0.41332,0.00016,24.93319]
[1777484653537,37.81,75928.5,0.0,0.41321,0.00016,24.93148]
[1777484658355,37.82,75935.59,0.0,0.41439,0.00016,24.9502]
[1777484663390,37.83,75939.87,0.0,0.41508,0.00016,24.96118]
[1777484668425,37.83,75940.5,0.0,0.41519,0.00016,24.96284]
[1777484670784,37.83,75940.84,0.0,0.41524,0.00016,24.96373]
[1777484671446,37.83,75941.45,0.0,0.41533,0.00016,24.96177]
[1777484676482,37.83,75941.84,0.0,0.4154,0.00016,24.96281]
[1777484681516,37.83,75949.5,0.0,0.41663,0.00016,24.98214]
[1777484686551,37.83,75949.0,0.0,0.41655,0.00016,24.98091]
[1777484688565,37.83,75955.91,0.0,0.41767,0.00016,24.99811]
[1777484690580,37.83,75962.4,0.0,0.41872,0.00016,25.01409]
[1777484695614,37.83,75965.13,0.0,0.41916,0.00016,25.02082]
[1777484697685,37.84,75966.91,0.0,0.41945,0.00016,25.02516]
[1777484697732,37.84,75967.35,0.0,0.41952,0.00016,25.02624]
[1777484697795,37.84,75967.35,0.0,0.41952,0.00016,25.02624]
[1777484698634,37.84,75967.5,0.0,0.41955,0.00016,25.02661]
[1777484701476,37.84,75964.09,0.0,0.419,0.00016,25.01833]
[1777484701657,37.84,75964.09,0.0,0.419,0.00016,25.01834]
[1777484701843,37.84,75964.09,0.0,0.419,0.00016,25.01834]
[1777484702663,37.84,75960.03,0.0,0.41834,0.00016,25.00839]
[1777484707698,37.84,75960.51,0.0,0.41842,0.00016,25.00954]
[1777484712732,37.84,75958.92,0.0,0.41816,0.00016,25.00562]
[1777484717769,37.83,75957.95,0.0,0.418,0.00016,25.00322]
[1777484723697,37.84,75958.31,0.0,0.41806,0.00016,25.00411]
[1777484729192,37.83,75957.26,0.0,0.41789,0.00016,25.00152]
[1777484730351,37.83,75947.79,0.0,0.41637,0.00016,24.97795]
[1777484732151,37.84,75936.91,0.0,0.41462,0.00016,24.94715]
[1777484736964,37.85,75932.63,0.0,0.41396,0.00016,24.93658]
[1777484737052,37.85,75938.33,0.0,0.41488,0.00016,24.95117]
[1777484742942,37.87,75938.44,0.0,0.41493,0.00016,24.95201]
[1777484748379,37.87,75937.5,0.0,0.41479,0.00016,24.94974]
[1777484748480,37.87,75938.04,0.0,0.41488,0.00016,24.95114]
[1777484754029,37.88,75937.69,0.0,0.41483,0.00016,24.95039]
[1777484759058,37.88,75935.55,0.0,0.4145,0.00016,24.94504]
[1777484759159,37.88,75932.75,0.0,0.41405,0.00016,24.9379]
[1777484764594,37.88,75933.61,0.0,0.4142,0.00016,24.94022]
[1777484770016,37.89,75935.44,0.0,0.4145,0.00016,24.94505]
[1777484770657,37.89,75935.44,0.0,0.4145,0.00016,24.94505]
[1777484770748,37.89,75931.82,0.0,0.41392,0.00016,24.93582]
[1777484776294,37.89,75930.79,0.0,0.41377,0.00016,24.93332]
[1777484782225,37.9,75933.06,0.0,0.41414,0.00016,24.93934]
[1777484787377,37.9,75927.77,0.0,0.4133,0.00016,24.92586]
[1777484793225,37.91,75925.23,0.0,0.4129,0.00016,24.91599]
[1777484797644,37.91,75918.02,0.0,0.41175,0.00016,24.89742]
[1777484801004,37.92,75916.6,0.0,0.41153,0.00016,24.89382]
[1777484801573,37.92,75911.67,0.0,0.41075,0.00016,24.88089]
[1777484802039,37.92,75911.67,0.0,0.41075,0.00016,24.88089]
[1777484802364,37.92,75912.18,0.0,0.41083,0.00016,24.88228]
[1777484805386,37.92,75906.01,0.0,0.40984,0.00016,24.86591]
[1777484810421,37.92,75907.02,0.0,0.41,0.00016,24.8686]
[1777484815456,37.92,75905.78,0.0,0.40981,0.00016,24.86529]
[1777484820491,37.92,75904.62,0.0,0.40962,0.00016,24.86221]
[1777484825526,37.92,75904.38,0.0,0.40958,0.00016,24.86158]
[1777484827387,37.92,75905.4,0.0,0.40975,0.00016,24.8643]
[1777484827854,37.92,75909.07,0.0,0.41033,0.00016,24.87406]
[1777484829392,37.92,75909.13,0.0,0.41034,0.00016,24.87422]
[1777484829554,37.92,75909.1,0.0,0.41034,0.00016,24.87413]
[1777484830208,37.92,75909.1,0.0,0.41034,0.00016,24.87413]
[1777484830627,37.92,75910.02,0.0,0.41049,0.00016,24.87657]
[1777484832812,37.92,75916.43,0.0,0.41151,0.00016,24.89345]
[1777484833400,37.92,75916.43,0.0,0.41151,0.00016,24.89345]
[1777484833582,37.92,75919.05,0.0,0.41193,0.00016,24.90031]
[1777484838617,37.92,75915.74,0.0,0.4114,0.00016,24.89156]
[1777484843759,37.92,75918.43,0.0,0.41184,0.00016,24.89878]
[1777484843872,37.92,75918.43,0.0,0.41184,0.00016,24.89878]
[1777484843960,37.92,75920.01,0.0,0.4121,0.00016,24.90295]
[1777484845666,37.92,75928.38,0.0,0.41345,0.00016,24.92472]
[1777484849694,37.93,75932.37,0.0,0.41409,0.00016,24.93507]
[1777484854734,37.93,75929.0,0.0,0.41355,0.00016,24.92303]
[1777484859769,37.93,75931.04,0.0,0.41389,0.00016,24.92841]
[1777484861354,37.94,75930.2,0.0,0.41375,0.00016,24.92628]
[1777484861788,37.94,75932.08,0.0,0.41406,0.00016,24.93113]
[1777484863797,37.94,75925.71,0.0,0.41304,0.00016,24.91481]
[1777484868831,37.94,75925.92,0.0,0.41309,0.00016,24.91552]
[1777484873942,37.95,75920.25,0.0,0.41219,0.00016,24.90096]
[1777484873979,37.95,75913.52,0.0,0.41111,0.00016,24.88338]
[1777484874876,37.95,75913.52,0.0,0.41111,0.00016,24.88338]
[1777484874957,37.95,75912.26,0.0,0.41091,0.00016,24.8801]
[1777484875942,37.95,75912.26,0.0,0.41091,0.00016,24.8801]
[1777484875985,37.95,75911.64,0.0,0.41081,0.00016,24.87846]
[1777484881639,37.95,75912.77,0.0,0.41099,0.00016,24.88141]
[1777484886958,37.95,75912.71,0.0,0.41098,0.00016,24.8812]
[1777484889980,37.95,75920.85,0.0,0.41228,0.00016,24.90252]
[1777484895014,37.95,75926.95,0.0,0.41327,0.00016,24.91849]
[1777484900049,37.96,75928.4,0.0,0.41352,0.00016,24.92237]
[1777484905578,37.96,75925.82,0.0,0.41311,0.00016,24.91584]
[1777484905839,37.96,75925.82,0.0,0.41311,0.00016,24.91584]
[1777484906031,37.96,75925.07,0.0,0.41299,0.00016,24.91397]
[1777484906140,37.96,75925.07,0.0,0.41299,0.00016,24.91397]
[1777484906146,37.96,75925.07,0.0,0.41299,0.00016,24.91397]
[1777484906154,37.96,75929.12,0.0,0.41364,0.00016,24.9244]
[1777484907599,37.96,75929.12,0.0,0.41364,0.00016,24.9244]
[1777484907845,37.96,75929.12,0.0,0.41364,0.00016,24.9244]
[1777484908033,37.96,75929.12,0.0,0.41364,0.00016,24.9244]
[1777484908243,37.96,75935.0,0.0,0.41459,0.00016,24.93948]
[1777484908376,37.96,75935.0,0.0,0.41459,0.00016,24.93948]
[1777484908409,37.96,75935.0,0.0,0.41459,0.00016,24.93948]
[1777484908540,37.96,75935.0,0.0,0.41459,0.00016,24.93948]
[1777484908609,37.96,75935.0,0.0,0.41459,0.00016,24.93948]
[1777484908757,37.96,75935.0,0.0,0.41459,0.00016,24.93948]
[1777484908806,37.96,75935.0,0.0,0.41459,0.00016,24.93948]
[1777484908882,37.96,75935.0,0.0,0.41459,0.00016,24.93948]
[1777484908957,37.96,75945.11,0.0,0.41622,0.00016,24.96503]
[1777484909124,37.96,75945.11,0.0,0.41622,0.00016,24.96503]
[1777484910239,37.96,75949.27,0.0,0.41689,0.00016,24.97541]
[1777484910298,37.96,75949.27,0.0,0.41689,0.00016,24.97541]
[1777484910472,37.96,75949.27,0.0,0.41689,0.00016,24.97541]
[1777484910484,37.96,75945.0,0.0,0.4162,0.00016,24.96476]
[1777484911401,37.96,75945.0,0.0,0.4162,0.00016,24.96476]
[1777484911493,37.96,75939.21,0.0,0.41526,0.00016,24.94668]
[1777484916353,37.96,75938.2,0.0,0.4151,0.00016,24.94415]
[1777484916961,37.96,75938.92,0.0,0.41521,0.00016,24.94599]
[1777484919199,37.96,75939.33,0.0,0.41528,0.00016,24.94705]
[1777484919204,37.96,75939.33,0.0,0.41528,0.00016,24.94705]
[1777484919972,37.96,75938.33,0.0,0.41512,0.00016,24.94453]
[1777484920395,37.96,75938.33,0.0,0.41512,0.00016,24.94453]
[1777484920937,37.97,75939.81,0.0,0.41536,0.00016,24.94828]
[1777484922708,37.97,75939.87,0.0,0.41537,0.00016,24.94844]
[1777484922994,37.97,75951.09,0.0,0.41717,0.00016,24.97651]
[1777484923161,37.97,75951.09,0.0,0.41717,0.00016,24.97651]
[1777484923303,37.97,75951.09,0.0,0.41717,0.00016,24.97651]
[1777484923818,37.97,75951.09,0.0,0.41717,0.00016,24.97651]
[1777484923876,37.97,75983.54,0.0,0.42239,0.00016,25.05486]
[1777484924116,37.97,75983.54,0.0,0.42239,0.00016,25.05486]
[1777484924541,37.97,75983.54,0.0,0.42239,0.00016,25.05486]
[1777484924854,37.97,75983.54,0.0,0.42239,0.00016,25.05486]
[1777484924976,37.97,75986.12,0.0,0.42281,0.00016,25.06094]
[1777484925464,37.97,75986.12,0.0,0.42281,0.00016,25.06094]
[1777484925867,37.97,75977.07,0.0,0.42136,0.00016,25.03962]
[1777484930043,37.97,75975.45,0.0,0.42109,0.00016,25.03575]
[1777484930073,37.97,75974.27,0.0,0.4209,0.00016,25.03294]
[1777484931042,37.97,75978.21,0.0,0.42154,0.00016,25.04231]
[1777484936057,37.97,75972.42,0.0,0.42061,0.00016,25.02852]
[1777484936436,37.97,75972.36,0.0,0.4206,0.00016,25.02838]
[1777484936450,37.97,75972.36,0.0,0.4206,0.00016,25.02838]
[1777484941323,37.97,75978.36,0.0,0.42156,0.00016,25.04268]
[1777484941685,37.97,75978.36,0.0,0.42156,0.00016,25.04268]
[1777484941777,37.97,75980.56,0.0,0.42192,0.00016,25.04788]
[1777484943004,37.97,75980.56,0.0,0.42192,0.00016,25.04788]
[1777484943017,37.97,75980.56,0.0,0.42192,0.00016,25.04788]
[1777484943068,37.97,75986.44,0.0,0.42286,0.00016,25.06168]
[1777484944039,37.97,75986.44,0.0,0.42286,0.00016,25.06168]
[1777484944050,37.97,75986.44,0.0,0.42286,0.00016,25.06168]
[1777484945018,37.97,75990.32,0.0,0.42349,0.00016,25.07072]
[1777484945972,37.97,75998.32,0.0,0.42478,0.00016,25.0892]
[1777484948159,37.97,75999.55,0.0,0.42499,0.00016,25.09209]
[1777484948170,37.97,75999.55,0.0,0.42499,0.00016,25.09209]
[1777484949050,37.97,75999.0,0.0,0.4249,0.00016,25.09088]
[1777484952005,37.98,75991.51,0.0,0.4237,0.00016,25.07375]
[1777484957022,37.98,75986.83,0.0,0.42296,0.00016,25.06303]
[1777484957011,37.98,75980.56,0.0,0.42196,0.00016,25.04837]
[1777484957140,37.98,75980.56,0.0,0.42196,0.00016,25.04837]
[1777484957483,37.98,75980.56,0.0,0.42195,0.00016,25.04834]
[1777484958783,37.98,75986.81,0.0,0.42296,0.00016,25.06298]
[1777484964533,37.99,75984.79,0.0,0.42265,0.00016,25.05843]
[1777484967864,37.99,75981.87,0.0,0.42218,0.00016,25.05161]
[1777484967882,37.99,75981.87,0.0,0.42218,0.00016,25.05161]
[1777484968081,37.99,75977.51,0.0,0.42148,0.00016,25.04134]
[1777484973024,37.99,75978.22,0.0,0.42159,0.00016,25.03961]
[1777484973046,37.99,75978.37,0.0,0.42162,0.00016,25.03999]
[1777484973750,37.99,75978.37,0.0,0.42162,0.00016,25.03999]
[1777484973918,37.99,75978.37,0.0,0.42162,0.00016,25.03999]
[1777484973944,38.0,76002.0,0.0,0.42543,0.00016,25.09485]
[1777484975750,38.0,76007.25,0.0,0.42627,0.00016,25.10671]
[1777484975769,38.0,76007.25,0.0,0.42627,0.00016,25.10671]
[1777484975797,38.0,76007.25,0.0,0.42627,0.00016,25.10671]
[1777484975916,38.0,76007.25,0.0,0.42627,0.00016,25.10671]
[1777484976012,38.0,76007.25,0.0,0.42627,0.00016,25.10671]
[1777484976019,38.0,76004.22,0.0,0.42579,0.00016,25.09989]
[1777484976681,38.0,76004.22,0.0,0.42579,0.00016,25.09989]
[1777484976737,38.0,76004.22,0.0,0.42579,0.00016,25.09989]
[1777484976910,38.0,76004.22,0.0,0.42579,0.00016,25.09989]
[1777484976954,38.0,76004.22,0.0,0.42579,0.00016,25.09989]
[1777484976987,38.0,76004.22,0.0,0.42579,0.00016,25.09989]
[1777484976994,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484977208,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484977241,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484977268,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484977303,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484977402,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484977440,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484977566,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484977617,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484977658,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484977858,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484978058,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484978090,38.0,75983.11,0.0,0.42239,0.00016,25.05131]
[1777484978072,38.0,75971.8,0.0,0.42057,0.00016,25.02451]
[1777484978786,38.0,75971.8,0.0,0.42057,0.00016,25.02451]
[1777484978805,38.0,75971.8,0.0,0.42057,0.00016,25.02451]
[1777484978815,38.0,75971.8,0.0,0.42057,0.00016,25.02451]
[1777484979094,38.0,75972.6,0.0,0.4207,0.00016,25.02641]
[1777484979212,38.0,75972.6,0.0,0.4207,0.00016,25.02641]
[1777484979641,38.0,75972.6,0.0,0.42071,0.00016,25.02654]
[1777484983493,38.01,75972.11,0.0,0.42066,0.00016,25.02573]
[1777484983500,38.01,75972.11,0.0,0.42066,0.00016,25.02573]
[1777484984034,38.02,75971.47,0.0,0.42056,0.00016,25.02421]
[1777484989056,38.02,75971.86,0.0,0.42062,0.00016,25.02519]
[1777484994080,38.02,75970.63,0.0,0.42043,0.00016,25.0223]
[1777484996053,38.02,75976.99,0.0,0.42145,0.00016,25.03745]
[1777484996568,38.02,75976.99,0.0,0.42145,0.00016,25.03745]
[1777484996585,38.02,75976.99,0.0,0.42145,0.00016,25.03745]
[1777484996759,38.02,75976.99,0.0,0.42145,0.00016,25.03745]
[1777484997609,38.02,75976.99,0.0,0.42145,0.00016,25.03745]
[1777484997767,38.02,75981.97,0.0,0.42225,0.00016,25.04919]
[1777484998527,38.02,75981.97,0.0,0.42225,0.00016,25.04919]
[1777484999075,38.02,75983.88,0.0,0.42256,0.00016,25.05366]
[1777485002121,38.02,75977.59,0.0,0.42154,0.00016,25.03882]
[1777485003813,38.01,75967.8,0.0,0.41996,0.00016,25.01537]
[1777485005865,38.01,75959.43,0.0,0.41862,0.00016,24.9951]
[1777485007923,38.01,75952.76,0.0,0.41755,0.00016,24.97875]
[1777485013544,38.01,75952.07,0.0,0.41744,0.00016,24.97704]
[1777485018925,38.01,75950.25,0.0,0.41715,0.00016,24.97253]
[1777485019143,38.01,75950.25,0.0,0.41715,0.00016,24.97253]
[1777485020029,38.01,75939.89,0.0,0.41548,0.00016,24.94666]
[1777485021177,38.01,75940.68,0.0,0.41561,0.00016,24.94865]
[1777485021187,38.01,75940.68,0.0,0.41561,0.00016,24.94865]
[1777485021940,38.01,75940.68,0.0,0.41561,0.00016,24.94866]
[1777485026975,38.02,75940.18,0.0,0.41553,0.00016,24.94745]
[1777485032013,38.02,75939.99,0.0,0.41549,0.00016,24.94348]
[1777485037051,38.02,75937.96,0.0,0.41517,0.00016,24.93839]
[1777485042087,38.02,75934.9,0.0,0.41468,0.00016,24.9307]
[1777485047125,38.02,75933.86,0.0,0.41452,0.00016,24.92811]
[1777485052161,38.02,75934.27,0.0,0.41459,0.00016,24.9292]
[1777485057195,38.02,75933.78,0.0,0.41451,0.00016,24.92799]
[1777485062230,38.02,75936.27,0.0,0.41492,0.00016,24.93434]
[1777485067264,38.02,75932.53,0.0,0.41432,0.00016,24.92486]
[1777485070388,38.03,75931.38,0.0,0.41413,0.00016,24.92195]
[1777485070444,38.03,75931.38,0.0,0.41413,0.00016,24.92195]
[1777485071144,38.03,75940.28,0.0,0.41556,0.00016,24.94451]
[1777485072164,38.03,75946.62,0.0,0.41658,0.00016,24.96038]
[1777485073151,38.03,75954.87,0.0,0.4179,0.00016,24.98078]
[1777485074168,38.03,75962.49,0.0,0.41913,0.00016,24.99938]
[1777485076163,38.02,75964.07,0.0,0.41938,0.00016,25.00317]
[1777485076420,38.02,75964.07,0.0,0.41938,0.00016,25.00317]
[1777485076440,38.02,75964.07,0.0,0.41938,0.00016,25.00317]
[1777485077114,38.02,75968.97,0.0,0.42016,0.00016,25.01497]
[1777485078120,38.02,75968.97,0.0,0.42016,0.00016,25.01497]
[1777485078139,38.02,75969.59,0.0,0.42026,0.00016,25.01645]
[1777485078278,38.02,75969.59,0.0,0.42026,0.00016,25.01645]
[1777485078348,38.02,75975.8,0.0,0.42126,0.00016,25.03127]
[1777485080364,38.02,75977.65,0.0,0.42156,0.00016,25.03568]
[1777485085393,38.03,75985.45,0.0,0.42283,0.00016,25.05425]
[1777485090428,38.04,75982.12,0.0,0.42231,0.00016,25.04666]
[1777485093225,38.04,75975.15,0.0,0.42119,0.00016,25.02677]
[1777485097119,38.04,75969.05,0.0,0.42021,0.00016,25.01228]
[1777485097556,38.04,75969.05,0.0,0.42021,0.00016,25.01228]
[1777485097568,38.04,75969.05,0.0,0.42021,0.00016,25.01228]
[1777485097597,38.04,75966.31,0.0,0.41977,0.00016,25.00568]
[1777485103070,38.04,75968.48,0.0,0.42012,0.00016,25.01087]
[1777485108683,38.04,75967.46,0.0,0.41995,0.00016,25.00839]
[1777485108830,38.04,75967.46,0.0,0.41995,0.00016,25.00839]
[1777485109156,38.04,75957.99,0.0,0.41843,0.00016,24.98541]
[1777485110209,38.04,75948.48,0.0,0.4169,0.00016,24.96198]
[1777485110846,38.04,75948.48,0.0,0.4169,0.00016,24.96198]
[1777485111028,38.04,75948.48,0.0,0.4169,0.00016,24.96198]
[1777485111046,38.04,75948.48,0.0,0.4169,0.00016,24.96198]
[1777485111115,38.04,75945.7,0.0,0.41645,0.00016,24.95505]
[1777485116610,38.04,75942.14,0.0,0.41588,0.00016,24.94614]
[1777485121645,38.04,75940.77,0.0,0.41566,0.00016,24.9427]
[1777485126680,38.04,75942.45,0.0,0.41593,0.00016,24.9469]
[1777485131363,38.04,75942.7,0.0,0.41597,0.00016,24.94751]
[1777485131376,38.04,75942.7,0.0,0.41597,0.00016,24.94751]
[1777485132268,38.04,75948.61,0.0,0.41692,0.00016,24.96224]
[1777485134938,38.04,75947.05,0.0,0.41667,0.00016,24.95835]
[1777485134960,38.04,75947.05,0.0,0.41667,0.00016,24.95835]
[1777485134980,38.04,75947.05,0.0,0.41667,0.00016,24.95835]
[1777485135130,38.04,75947.05,0.0,0.41667,0.00016,24.95835]
[1777485135181,38.04,75947.22,0.0,0.41669,0.00016,24.95876]
[1777485141158,38.04,75945.78,0.0,0.41646,0.00016,24.95521]
[1777485146820,38.04,75945.72,0.0,0.41646,0.00016,24.95507]
[1777485152210,38.04,75945.34,0.0,0.41639,0.00016,24.95409]
[1777485152291,38.04,75936.78,0.0,0.41501,0.00016,24.92907]
[1777485157897,38.04,75936.27,0.0,0.41493,0.00016,24.92778]
[1777485162932,38.04,75934.57,0.0,0.41465,0.00016,24.92348]
[1777485164503,38.04,75933.71,0.0,0.41452,0.00016,24.92129]
[1777485164520,38.04,75933.71,0.0,0.41452,0.00016,24.92129]
[1777485165258,38.04,75933.21,0.0,0.41444,0.00016,24.92003]
[1777485170275,38.04,75928.91,0.0,0.41375,0.00016,24.90906]
[1777485175301,38.04,75927.01,0.0,0.41344,0.00016,24.90421]
[1777485180307,38.04,75928.71,0.0,0.41372,0.00016,24.9086]
[1777485181270,38.04,75917.45,0.0,0.41192,0.00016,24.87953]
[1777485182288,38.04,75910.52,0.0,0.41081,0.00016,24.86139]
[1777485184184,38.04,75908.24,0.0,0.41044,0.00016,24.85539]
[1777485184273,38.04,75907.27,0.0,0.41029,0.00016,24.85286]
[1777485184633,38.04,75907.27,0.0,0.41029,0.00016,24.85286]
[1777485185303,38.04,75899.37,0.0,0.40903,0.00016,24.83186]
[1777485186190,38.04,75899.37,0.0,0.40903,0.00016,24.83186]
[1777485186205,38.04,75899.37,0.0,0.40903,0.00016,24.83186]
[1777485186233,38.04,75897.52,0.0,0.40874,0.00016,24.82694]
[1777485190314,38.05,75895.46,0.0,0.40842,0.00016,24.82158]
[1777485195334,38.05,75896.31,0.0,0.40857,0.00016,24.82404]
[1777485200348,38.06,75896.82,0.0,0.40867,0.00016,24.82567]
[1777485205363,38.06,75896.31,0.0,0.4086,0.00016,24.82452]
[1777485210379,38.07,75899.09,0.0,0.40906,0.00016,24.83218]
[1777485215404,38.07,75897.82,0.0,0.40886,0.00016,24.82545]
[1777485220405,38.08,75897.11,0.0,0.40876,0.00016,24.82376]
[1777485225431,38.09,75898.72,0.0,0.40903,0.00016,24.82827]
[1777485230443,38.09,75900.43,0.0,0.40931,0.00016,24.83303]
[1777485234327,38.09,75907.84,0.0,0.41051,0.00016,24.85283]
[1777485236316,38.1,75914.4,0.0,0.41156,0.00016,24.87011]
[1777485241346,38.1,75920.14,0.0,0.41248,0.00016,24.88511]
[1777485246365,38.1,75924.98,0.0,0.41326,0.00016,24.89767]
[1777485251365,38.1,75922.65,0.0,0.4129,0.00016,24.89175]
[1777485256388,38.1,75923.75,0.0,0.41308,0.00016,24.89466]
[1777485261415,38.11,75923.78,0.0,0.41309,0.00016,24.89479]
[1777485266426,38.11,75924.82,0.0,0.41326,0.00016,24.89754]
[1777485271451,38.11,75919.7,0.0,0.41243,0.00016,24.88091]
[1777485276452,38.11,75922.06,0.0,0.41282,0.00016,24.8871]
[1777485281474,38.12,75922.32,0.0,0.41286,0.00016,24.88785]
[1777485286500,38.12,75922.35,0.0,0.41287,0.00016,24.88801]
[1777485291368,38.12,75932.44,0.0,0.41449,0.00016,24.91389]
[1777485296379,38.12,75936.31,0.0,0.41512,0.00016,24.92376]
[1777485301387,38.13,75931.44,0.0,0.41435,0.00016,24.91155]
[1777485303351,38.13,75924.33,0.0,0.41322,0.00016,24.89347]
[1777485308373,38.13,75928.55,0.0,0.41389,0.00016,24.90431]
[1777485313390,38.13,75929.35,0.0,0.41403,0.00016,24.90642]
[1777485316517,38.13,75929.76,0.0,0.4141,0.00016,24.9075]
[1777485316595,38.13,75929.76,0.0,0.4141,0.00016,24.9075]
[1777485317032,38.13,75930.08,0.0,0.41415,0.00016,24.90833]
[1777485318441,38.13,75916.98,0.0,0.41206,0.00016,24.87468]
[1777485320188,38.13,75915.68,0.0,0.41185,0.00016,24.87133]
[1777485320467,38.13,75910.94,0.0,0.4111,0.00016,24.85898]
[1777485321327,38.13,75910.94,0.0,0.4111,0.00016,24.85898]
[1777485321344,38.13,75910.94,0.0,0.4111,0.00016,24.85898]
[1777485321374,38.14,75908.8,0.0,0.41076,0.00016,24.8534]
[1777485327103,38.14,75906.25,0.0,0.41036,0.00016,24.84688]
[1777485329820,38.14,75905.13,0.0,0.41019,0.00016,24.844]
[1777485330122,38.14,75906.42,0.0,0.4104,0.00016,24.84745]
[1777485335156,38.15,75910.42,0.0,0.41104,0.00016,24.85464]
[1777485340192,38.15,75904.42,0.0,0.41009,0.00016,24.83903]
[1777485341952,38.16,75903.75,0.0,0.40999,0.00016,24.83731]
[1777485342208,38.16,75903.75,0.0,0.40999,0.00016,24.83737]
[1777485347242,38.16,75903.66,0.0,0.41,0.00016,24.8374]
[1777485352276,38.17,75906.83,0.0,0.41052,0.00016,24.84601]
[1777485357311,38.18,75908.68,0.0,0.41083,0.00016,24.85114]
[1777485362346,38.18,75910.18,0.0,0.41109,0.00016,24.85533]
[1777485363353,38.18,75903.13,0.0,0.40997,0.00016,24.83678]
[1777485368486,38.19,75899.84,0.0,0.40945,0.00016,24.82809]
[1777485368389,38.19,75908.07,0.0,0.41076,0.00016,24.84984]
[1777485370278,38.19,75909.89,0.0,0.41105,0.00016,24.85465]
[1777485370529,38.19,75908.17,0.0,0.41078,0.00016,24.85014]
[1777485370898,38.19,75908.17,0.0,0.41078,0.00016,24.85014]
[1777485370936,38.19,75908.17,0.0,0.41078,0.00016,24.85014]
[1777485371546,38.19,75914.38,0.0,0.41177,0.00016,24.8664]
[1777485371597,38.19,75914.38,0.0,0.41177,0.00016,24.8664]
[1777485371637,38.19,75914.38,0.0,0.41177,0.00016,24.8664]
[1777485371679,38.19,75914.38,0.0,0.41177,0.00016,24.8664]
[1777485371704,38.19,75914.38,0.0,0.41177,0.00016,24.8664]
[1777485371813,38.19,75914.38,0.0,0.41177,0.00016,24.8664]
[1777485371852,38.19,75914.38,0.0,0.41177,0.00016,24.8664]
[1777485372034,38.19,75914.38,0.0,0.41177,0.00016,24.8664]
[1777485372060,38.19,75914.38,0.0,0.41177,0.00016,24.8664]
[1777485372417,38.19,75914.38,0.0,0.41177,0.00016,24.86648]
[1777485373309,38.19,75914.38,0.0,0.41177,0.00016,24.86648]
[1777485373319,38.19,75914.38,0.0,0.41177,0.00016,24.86648]
[1777485373508,38.19,75919.97,0.0,0.41267,0.00016,24.88095]
[1777485377264,38.19,75919.77,0.0,0.41264,0.00016,24.88055]
[1777485377452,38.19,75919.77,0.0,0.41264,0.00016,24.88059]
[1777485382491,38.2,75920.43,0.0,0.41276,0.00016,24.88245]
[1777485385510,38.2,75930.92,0.0,0.41444,0.00016,24.90933]
[1777485388199,38.2,75932.04,0.0,0.41462,0.00016,24.9122]
[1777485388209,38.2,75932.04,0.0,0.41462,0.00016,24.9122]
[1777485388531,38.2,75932.36,0.0,0.41467,0.00016,24.91302]
[1777485393541,38.2,75930.31,0.0,0.41434,0.00016,24.90437]
[1777485398543,38.21,75926.32,0.0,0.41371,0.00016,24.89433]
[1777485403553,38.21,75926.82,0.0,0.4138,0.00016,24.89572]
[1777485408564,38.21,75926.75,0.0,0.4138,0.00016,24.89566]
[1777485413588,38.22,75926.21,0.0,0.41372,0.00016,24.89444]
[1777485416496,38.22,75917.09,0.0,0.41227,0.00016,24.87113]
[1777485421521,38.22,75913.01,0.0,0.41163,0.00016,24.86067]
[1777485426547,38.23,75910.41,0.0,0.41123,0.00016,24.85409]
[1777485431557,38.23,75912.7,0.0,0.41161,0.00016,24.86026]
[1777485436587,38.24,75913.01,0.0,0.41167,0.00016,24.86125]
[1777485441589,38.24,75910.93,0.0,0.41135,0.00016,24.85602]
[1777485446601,38.25,75906.94,0.0,0.41073,0.00016,24.84577]
[1777485448645,38.25,75915.3,0.0,0.41207,0.00016,24.86765]
[1777485450325,38.25,75918.05,0.0,0.41251,0.00016,24.87478]
[1777485450332,38.25,75918.05,0.0,0.41251,0.00016,24.87478]
[1777485450362,38.25,75918.05,0.0,0.41251,0.00016,24.87478]
[1777485450514,38.25,75919.11,0.0,0.41268,0.00016,24.87753]
[1777485456001,38.26,75926.6,0.0,0.41387,0.00016,24.89325]
[1777485457944,38.26,75928.29,0.0,0.41414,0.00016,24.89756]
[1777485458594,38.26,75938.38,0.0,0.41575,0.00016,24.92298]
[1777485462678,38.26,75939.82,0.0,0.41598,0.00016,24.92662]
[1777485462695,38.26,75939.82,0.0,0.41598,0.00016,24.92662]
[1777485463050,38.26,75939.82,0.0,0.41598,0.00016,24.92663]
[1777485464330,38.26,75939.82,0.0,0.41598,0.00016,24.92663]
[1777485464392,38.26,75940.28,0.0,0.41606,0.00016,24.92779]
[1777485470102,38.26,75939.47,0.0,0.41593,0.00016,24.92584]
[1777485475134,38.26,75934.71,0.0,0.41518,0.00016,24.914]
[1777485480169,38.27,75935.34,0.0,0.41528,0.00016,24.91567]
[1777485485258,38.27,75934.87,0.0,0.41521,0.00016,24.91454]
[1777485485660,38.27,75931.07,0.0,0.41462,0.00016,24.90517]
[1777485485673,38.27,75931.07,0.0,0.41462,0.00016,24.90517]
[1777485486211,38.28,75931.07,0.0,0.41464,0.00016,24.90538]
[1777485491246,38.3,75926.69,0.0,0.414,0.00016,24.89513]
[1777485496281,38.32,75926.81,0.0,0.41407,0.00016,24.89611]
[1777485501316,38.32,75918.63,0.0,0.41277,0.00016,24.87527]
[1777485502330,38.32,75906.34,0.0,0.41082,0.00016,24.84344]
[1777485507334,38.33,75910.43,0.0,0.41147,0.00016,24.85418]
[1777485512430,38.33,75925.44,0.0,0.41385,0.00016,24.88932]
[1777485514834,38.33,75929.3,0.0,0.41447,0.00016,24.89915]
[1777485515648,38.33,75956.48,0.0,0.4188,0.00016,24.96637]
[1777485515737,38.33,75956.48,0.0,0.4188,0.00016,24.96637]
[1777485515952,38.33,75956.48,0.0,0.4188,0.00016,24.96637]
[1777485516639,38.33,75956.48,0.0,0.4188,0.00016,24.96637]
[1777485516420,38.33,75956.48,0.0,0.41881,0.00016,24.96641]
[1777485517428,38.33,75966.17,0.0,0.42035,0.00016,24.98967]
[1777485517829,38.33,75966.17,0.0,0.42035,0.00016,24.98967]
[1777485517857,38.33,75966.17,0.0,0.42035,0.00016,24.98967]
[1777485518435,38.33,75965.2,0.0,0.4202,0.00016,24.98736]
[1777485520052,38.33,75965.89,0.0,0.42031,0.00016,24.98904]
[1777485520539,38.33,75972.17,0.0,0.42132,0.00016,25.00393]
[1777485522031,38.34,75977.47,0.0,0.42216,0.00016,25.01638]
[1777485523346,38.34,75982.02,0.0,0.42289,0.00016,25.02697]
[1777485523355,38.34,75982.02,0.0,0.42289,0.00016,25.02697]
[1777485523576,38.34,75984.56,0.0,0.4233,0.00016,25.03286]
[1777485525074,38.34,75984.56,0.0,0.4233,0.00016,25.03285]
[1777485525486,38.34,75983.72,0.0,0.42317,0.00016,25.03094]
[1777485527499,38.34,75993.24,0.0,0.42469,0.00016,25.05279]
[1777485529453,38.34,75993.71,0.0,0.42477,0.00016,25.0539]
[1777485529610,38.34,76011.04,0.0,0.42754,0.00016,25.09261]
[1777485530085,38.34,76011.04,0.0,0.42754,0.00016,25.09261]
[1777485530521,38.34,76011.04,0.0,0.42755,0.00016,25.09265]
[1777485534668,38.34,76009.46,0.0,0.4273,0.00016,25.08923]
[1777485534688,38.34,76009.46,0.0,0.4273,0.00016,25.08923]
[1777485535558,38.35,76007.4,0.0,0.42697,0.00016,25.08472]
[1777485540592,38.35,76011.44,0.0,0.42763,0.00016,25.09372]
[1777485541231,38.35,76011.44,0.0,0.42763,0.00016,25.09372]
[1777485541599,38.35,76019.18,0.0,0.42887,0.00016,25.11062]
[1777485542386,38.35,76019.18,0.0,0.42887,0.00016,25.11062]
[1777485542402,38.35,76019.18,0.0,0.42887,0.00016,25.11062]
[1777485542607,38.35,76027.35,0.0,0.43018,0.00016,25.12821]
[1777485543626,38.35,76034.54,0.0,0.43133,0.00016,25.14343]
[1777485545635,38.35,76028.63,0.0,0.43038,0.00016,25.1309]
[1777485550670,38.35,76024.19,0.0,0.42966,0.00016,25.12136]
[1777485553504,38.35,76023.35,0.0,0.42953,0.00016,25.11954]
[1777485553535,38.35,76023.35,0.0,0.42953,0.00016,25.11954]
[1777485553693,38.35,76022.62,0.0,0.42941,0.00016,25.11796]
[1777485556507,38.35,76025.12,0.0,0.42981,0.00016,25.1233]
[1777485558450,38.35,76026.86,0.0,0.43008,0.00016,25.12701]
[1777485558727,38.34,76023.06,0.0,0.42947,0.00016,25.11885]
[1777485563763,38.34,76025.8,0.0,0.42991,0.00016,25.12468]
[1777485568798,38.34,76027.33,0.0,0.43015,0.00016,25.12796]
[1777485570259,38.34,76027.33,0.0,0.43015,0.00016,25.12796]
[1777485570361,38.34,76028.11,0.0,0.43028,0.00016,25.12961]
[1777485575846,38.34,76031.93,0.0,0.43088,0.00016,25.13416]
[1777485580881,38.34,76033.57,0.0,0.43113,0.00016,25.13757]
[1777485586102,38.34,76035.71,0.0,0.43147,0.00016,25.14202]
[1777485586335,38.34,76035.71,0.0,0.43147,0.00016,25.14202]
[1777485586537,38.34,76035.71,0.0,0.43147,0.00016,25.14202]
[1777485586701,38.34,76035.71,0.0,0.43147,0.00016,25.14202]
[1777485586666,38.33,76038.75,0.0,0.43196,0.00016,25.14836]
[1777485586894,38.33,76038.75,0.0,0.43196,0.00016,25.14836]
[1777485587135,38.33,76038.75,0.0,0.43196,0.00016,25.14836]
[1777485587446,38.34,76057.24,0.0,0.43492,0.00016,25.1863]
[1777485588400,38.34,76082.9,0.0,0.43904,0.00016,25.23664]
[1777485591584,38.34,76087.1,0.0,0.43972,0.00016,25.24462]
[1777485591769,38.34,76081.82,0.0,0.43887,0.00016,25.23457]
[1777485592057,38.34,76081.82,0.0,0.43887,0.00016,25.23457]
[1777485592114,38.34,76081.82,0.0,0.43887,0.00016,25.23457]
[1777485592205,38.33,76092.13,0.0,0.44053,0.00016,25.25407]
[1777485593262,38.34,76104.14,0.0,0.44246,0.00016,25.27628]
[1777485593903,38.34,76104.14,0.0,0.44246,0.00016,25.27628]
[1777485593977,38.34,76104.14,0.0,0.44246,0.00016,25.27628]
[1777485594984,38.34,76105.34,0.0,0.44265,0.00016,25.27847]
[1777485596192,38.34,76105.34,0.0,0.44265,0.00016,25.27847]
[1777485596551,38.34,76105.34,0.0,0.44265,0.00016,25.27847]
[1777485596601,38.34,76103.01,0.0,0.44228,0.00016,25.27422]
[1777485598813,38.34,76099.1,0.0,0.44165,0.00016,25.26705]
[1777485599616,38.34,76099.1,0.0,0.44165,0.00016,25.26705]
[1777485599708,38.34,76102.69,0.0,0.44223,0.00016,25.27365]
[1777485600576,38.34,76102.69,0.0,0.44223,0.00016,25.27365]
[1777485600777,38.34,76115.38,0.0,0.44427,0.00016,25.29653]
[1777485601127,38.34,76115.38,0.0,0.44427,0.00016,25.29653]
[1777485601268,38.34,76115.38,0.0,0.44427,0.00016,25.29653]
[1777485601355,38.34,76127.89,0.0,0.44628,0.00016,25.31843]
[1777485602104,38.34,76127.89,0.0,0.44628,0.00016,25.31843]
[1777485602568,38.34,76127.89,0.0,0.44628,0.00016,25.31843]
[1777485602617,38.34,76127.89,0.0,0.44628,0.00016,25.31843]
[1777485602690,38.34,76146.03,0.0,0.44921,0.00016,25.34905]
[1777485602832,38.34,76146.03,0.0,0.44921,0.00016,25.34905]
[1777485603478,38.34,76146.03,0.0,0.44921,0.00016,25.34905]
[1777485603640,38.34,76146.03,0.0,0.44921,0.00016,25.34905]
[1777485603715,38.34,76164.48,0.0,0.45218,0.00016,25.37881]
[1777485604261,38.34,76164.48,0.0,0.45218,0.00016,25.37881]
[1777485604614,38.34,76164.48,0.0,0.45218,0.00016,25.37881]
[1777485604673,38.34,76176.25,0.0,0.45408,0.00016,25.39705]
[1777485605567,38.34,76184.73,0.0,0.45544,0.00016,25.40983]
[1777485606081,38.34,76178.15,0.0,0.45438,0.00016,25.39993]
[1777485607081,38.34,76178.15,0.0,0.45438,0.00016,25.39993]
[1777485607249,38.34,76167.61,0.0,0.45268,0.00016,25.38372]
[1777485607951,38.34,76167.61,0.0,0.45268,0.00016,25.38372]
[1777485608672,38.34,76167.61,0.0,0.45268,0.00016,25.38372]
[1777485608771,38.34,76167.61,0.0,0.45268,0.00016,25.38372]
[1777485608697,38.34,76149.87,0.0,0.44983,0.00016,25.35537]
[1777485609125,38.34,76149.87,0.0,0.44983,0.00016,25.35537]
[1777485609297,38.34,76149.87,0.0,0.44983,0.00016,25.35537]
[1777485609738,38.34,76123.66,0.0,0.4456,0.00016,25.3111]
[1777485610303,38.34,76123.66,0.0,0.4456,0.00016,25.3111]
[1777485610466,38.34,76123.66,0.0,0.4456,0.00016,25.3111]
[1777485610643,38.34,76100.94,0.0,0.44195,0.00016,25.27045]
[1777485610828,38.34,76100.94,0.0,0.44195,0.00016,25.27045]
[1777485611482,38.34,76100.94,0.0,0.44195,0.00016,25.27045]
[1777485611566,38.34,76087.89,0.0,0.43985,0.00016,25.24615]
[1777485612117,38.34,76087.89,0.0,0.43985,0.00016,25.24612]
[1777485613060,38.34,76087.89,0.0,0.43985,0.00016,25.24612]
[1777485613589,38.34,76087.89,0.0,0.43985,0.00016,25.24612]
[1777485613603,38.33,76062.22,0.0,0.43572,0.00016,25.19627]
[1777485614816,38.33,76062.55,0.0,0.43577,0.00016,25.19692]
[1777485614851,38.33,76062.55,0.0,0.43577,0.00016,25.19692]
[1777485615592,38.33,76062.55,0.0,0.43577,0.00016,25.19692]
[1777485615675,38.33,76053.1,0.0,0.43425,0.00016,25.17786]
[1777485619344,38.33,76060.66,0.0,0.43546,0.00016,25.19302]
[1777485620276,38.33,76052.51,0.0,0.43415,0.00016,25.17656]
[1777485621483,38.33,76052.51,0.0,0.43415,0.00016,25.17656]
[1777485621588,38.33,76052.51,0.0,0.43415,0.00016,25.17656]
[1777485621682,38.33,76044.86,0.0,0.43292,0.00016,25.16086]
[1777485622371,38.33,76031.29,0.0,0.43074,0.00016,25.13245]
[1777485624198,38.32,76036.62,0.0,0.43159,0.00016,25.14367]
[1777485624618,38.32,76037.74,0.0,0.43177,0.00016,25.146]
[1777485627610,38.32,76036.35,0.0,0.43155,0.00016,25.14307]
[1777485627673,38.32,76036.54,0.0,0.43158,0.00016,25.14345]
[1777485628562,38.32,76036.54,0.0,0.43158,0.00016,25.14345]
[1777485628656,38.32,76043.4,0.0,0.43268,0.00016,25.15775]
[1777485630242,38.32,76051.87,0.0,0.43403,0.00016,25.17512]
[1777485631236,38.32,76051.87,0.0,0.43403,0.00016,25.17512]
[1777485631589,38.32,76051.87,0.0,0.43403,0.00016,25.17512]
[1777485631800,38.32,76055.46,0.0,0.4346,0.00016,25.1789]
[1777485633233,38.32,76055.46,0.0,0.4346,0.00016,25.1789]
[1777485633257,38.32,76055.46,0.0,0.4346,0.00016,25.1789]
[1777485633535,38.32,76055.46,0.0,0.4346,0.00016,25.1789]
[1777485633554,38.32,76050.23,0.0,0.43376,0.00016,25.16827]
[1777485634887,38.32,76050.53,0.0,0.43381,0.00016,25.16888]
[1777485635420,38.32,76069.47,0.0,0.43685,0.00016,25.20682]
[1777485636284,38.32,76069.47,0.0,0.43685,0.00016,25.20683]
[1777485637277,38.32,76069.47,0.0,0.43685,0.00016,25.20683]
[1777485637337,38.32,76069.99,0.0,0.43693,0.00016,25.20787]
[1777485639410,38.32,76060.8,0.0,0.43546,0.00016,25.18967]
[1777485641383,38.32,76057.14,0.0,0.43487,0.00016,25.18234]
[1777485641814,38.32,76051.11,0.0,0.4339,0.00016,25.17012]
[1777485643365,38.32,76051.11,0.0,0.4339,0.00016,25.17012]
[1777485643376,38.32,76051.11,0.0,0.4339,0.00016,25.17012]
[1777485643416,38.32,76051.11,0.0,0.4339,0.00016,25.17012]
[1777485643423,38.32,76051.11,0.0,0.4339,0.00016,25.17012]
[1777485643437,38.32,76035.31,0.0,0.43137,0.00016,25.13738]
[1777485644339,38.32,76035.31,0.0,0.43137,0.00016,25.13737]
[1777485646256,38.32,76040.56,0.0,0.43221,0.00016,25.14834]
[1777485646458,38.32,76042.07,0.0,0.43245,0.00016,25.15147]
[1777485652396,38.32,76044.93,0.0,0.4329,0.00016,25.1573]
[1777485654712,38.32,76055.37,0.0,0.43457,0.00016,25.17862]
[1777485655842,38.32,76055.37,0.0,0.43457,0.00016,25.17862]
[1777485656652,38.32,76061.42,0.0,0.43554,0.00016,25.19077]
[1777485658903,38.32,76064.5,0.0,0.43604,0.00016,25.19691]
[1777485659551,38.32,76049.4,0.0,0.43361,0.00016,25.16647]
[1777485660779,38.32,76050.64,0.0,0.43381,0.00016,25.169]
[1777485661638,38.32,76050.64,0.0,0.43381,0.00016,25.169]
[1777485661772,38.32,76053.9,0.0,0.43434,0.00016,25.17563]
[1777485662467,38.32,76059.82,0.0,0.43529,0.00016,25.18757]
[1777485663662,38.32,76059.82,0.0,0.43529,0.00016,25.18757]
[1777485663668,38.32,76059.82,0.0,0.43529,0.00016,25.18757]
[1777485663762,38.32,76064.27,0.0,0.436,0.00016,25.19646]
[1777485667843,38.32,76048.45,0.0,0.43346,0.00016,25.16455]
[1777485668407,38.32,76048.45,0.0,0.43346,0.00016,25.16455]
[1777485668667,38.32,76045.14,0.0,0.43293,0.00016,25.15774]
[1777485669657,38.32,76045.14,0.0,0.43293,0.00016,25.15774]
[1777485669664,38.32,76045.14,0.0,0.43293,0.00016,25.15774]
[1777485669727,38.32,76044.33,0.0,0.4328,0.00016,25.15606]
[1777485673719,38.32,76044.66,0.0,0.43285,0.00016,25.15671]
[1777485673733,38.32,76044.66,0.0,0.43285,0.00016,25.15671]
[1777485673775,38.31,76042.43,0.0,0.43249,0.00016,25.15207]
[1777485675802,38.31,76044.52,0.0,0.43283,0.00016,25.1564]
[1777485675954,38.31,76049.39,0.0,0.43361,0.00016,25.16639]
[1777485675979,38.31,76049.39,0.0,0.43361,0.00016,25.16639]
[1777485676670,38.31,76059.97,0.0,0.43531,0.00016,25.18783]
[1777485679068,38.31,76064.66,0.0,0.43606,0.00016,25.19719]
[1777485679285,38.31,76064.66,0.0,0.43606,0.00016,25.19719]
[1777485679799,38.31,76064.66,0.0,0.43606,0.00016,25.19719]
[1777485679812,38.31,76064.66,0.0,0.43606,0.00016,25.19719]
[1777485679861,38.31,76073.56,0.0,0.43749,0.00016,25.21472]
[1777485679966,38.31,76073.56,0.0,0.43749,0.00016,25.21472]
[1777485680212,38.31,76073.56,0.0,0.43749,0.00016,25.21472]
[1777485680240,38.31,76073.56,0.0,0.43749,0.00016,25.21472]
[1777485680841,38.31,76057.75,0.0,0.43495,0.00016,25.18338]
[1777485682711,38.31,76046.83,0.0,0.4332,0.00016,25.16112]
[1777485683936,38.31,76046.83,0.0,0.4332,0.00016,25.16112]
[1777485684697,38.31,76042.21,0.0,0.43245,0.00016,25.15155]
[1777485686743,38.31,76040.61,0.0,0.43219,0.00016,25.14821]
[1777485686758,38.31,76040.61,0.0,0.43219,0.00016,25.14821]
[1777485686818,38.31,76040.61,0.0,0.43219,0.00016,25.14821]
[1777485686849,38.31,76040.61,0.0,0.43219,0.00016,25.14821]
[1777485686782,38.31,76037.7,0.0,0.43173,0.00016,25.14212]
[1777485687859,38.31,76037.7,0.0,0.43173,0.00016,25.14212]
[1777485687644,38.31,76037.7,0.0,0.43173,0.00016,25.14212]
[1777485688728,38.31,76033.65,0.0,0.43107,0.00016,25.13357]
[1777485692704,38.31,76045.03,0.0,0.43288,0.00016,25.15379]
[1777485693903,38.31,76045.03,0.0,0.43288,0.00016,25.15378]
[1777485694692,38.31,76051.82,0.0,0.43397,0.00016,25.16772]
[1777485695347,38.31,76051.82,0.0,0.43397,0.00016,25.16772]
[1777485695362,38.31,76051.82,0.0,0.43397,0.00016,25.16772]
[1777485695699,38.31,76051.57,0.0,0.43393,0.00016,25.16721]
[1777485695898,38.31,76051.57,0.0,0.43393,0.00016,25.16721]
[1777485695914,38.31,76051.57,0.0,0.43393,0.00016,25.16721]
[1777485696706,38.31,76050.41,0.0,0.43375,0.00016,25.16484]
[1777485698280,38.31,76051.49,0.0,0.43392,0.00016,25.16704]
[1777485699543,38.31,76047.31,0.0,0.43325,0.00016,25.15847]
[1777485699728,38.31,76059.29,0.0,0.43517,0.00016,25.18283]
[1777485701032,38.31,76063.07,0.0,0.43578,0.00016,25.1904]
[1777485701668,38.31,76063.07,0.0,0.43578,0.00016,25.1904]
[1777485701681,38.31,76063.07,0.0,0.43578,0.00016,25.1904]
[1777485701778,38.31,76071.7,0.0,0.43717,0.00016,25.20747]
[1777485702013,38.31,76071.7,0.0,0.43717,0.00016,25.20747]
[1777485702024,38.31,76071.7,0.0,0.43717,0.00016,25.20747]
[1777485702448,38.31,76071.7,0.0,0.43717,0.00016,25.20747]
[1777485702471,38.31,76071.7,0.0,0.43717,0.00016,25.20747]
[1777485702521,38.31,76071.7,0.0,0.43717,0.00016,25.20747]
[1777485702811,38.31,76071.7,0.0,0.43717,0.00016,25.20747]
[1777485702834,38.31,76071.7,0.0,0.43717,0.00016,25.20747]
[1777485702884,38.31,76084.41,0.0,0.43921,0.00016,25.23201]
[1777485702913,38.31,76084.41,0.0,0.43921,0.00016,25.23201]
[1777485703022,38.31,76084.41,0.0,0.43921,0.00016,25.23201]
[1777485703756,38.31,76084.41,0.0,0.43921,0.00016,25.232]
[1777485704138,38.31,76084.41,0.0,0.43921,0.00016,25.232]
[1777485704593,38.31,76084.41,0.0,0.43921,0.00016,25.232]
[1777485704782,38.31,76084.41,0.0,0.43921,0.00016,25.232]
[1777485704868,38.31,76078.21,0.0,0.43821,0.00016,25.2201]
[1777485706144,38.31,76076.16,0.0,0.43788,0.00016,25.21613]
[1777485706154,38.31,76076.16,0.0,0.43788,0.00016,25.21613]
[1777485706778,38.31,76076.16,0.0,0.43788,0.00016,25.21612]
[1777485708059,38.31,76080.5,0.0,0.43858,0.00016,25.2245]
[1777485708068,38.31,76080.5,0.0,0.43858,0.00016,25.2245]
[1777485708173,38.31,76080.5,0.0,0.43858,0.00016,25.2245]
[1777485708724,38.31,76080.5,0.0,0.43858,0.00016,25.2245]
[1777485708764,38.31,76080.5,0.0,0.43858,0.00016,25.2245]
[1777485708794,38.31,76070.39,0.0,0.43696,0.00016,25.20486]
[1777485709274,38.31,76070.39,0.0,0.43696,0.00016,25.20486]
[1777485709297,38.31,76070.39,0.0,0.43696,0.00016,25.20486]
[1777485709799,38.31,76070.39,0.0,0.43695,0.00016,25.20485]
[1777485710180,38.31,76070.39,0.0,0.43695,0.00016,25.20485]
[1777485710232,38.31,76070.39,0.0,0.43695,0.00016,25.20485]
[1777485710806,38.3,76057.81,0.0,0.43493,0.00016,25.17979]
[1777485715842,38.3,76054.45,0.0,0.43438,0.00016,25.17294]
[1777485716015,38.3,76054.45,0.0,0.43438,0.00016,25.17294]
[1777485716069,38.3,76054.45,0.0,0.43438,0.00016,25.17294]
[1777485717375,38.3,76055.72,0.0,0.43459,0.00016,25.17552]
[1777485717386,38.3,76055.72,0.0,0.43459,0.00016,25.17552]
[1777485717394,38.3,76055.72,0.0,0.43459,0.00016,25.17552]
[1777485717420,38.3,76055.72,0.0,0.43459,0.00016,25.17552]
[1777485718286,38.3,76051.73,0.0,0.43395,0.00016,25.16742]
[1777485718306,38.3,76051.73,0.0,0.43395,0.00016,25.16742]
[1777485718330,38.3,76051.73,0.0,0.43395,0.00016,25.16742]
[1777485718862,38.3,76048.8,0.0,0.43348,0.00016,25.16142]
[1777485720189,38.3,76047.56,0.0,0.43328,0.00016,25.15887]
[1777485720875,38.3,76045.61,0.0,0.43296,0.00016,25.15485]
[1777485723965,38.3,76043.47,0.0,0.43262,0.00016,25.1504]
[1777485724015,38.3,76043.47,0.0,0.43262,0.00016,25.1504]
[1777485724052,38.3,76043.47,0.0,0.43262,0.00016,25.1504]
[1777485724073,38.3,76043.47,0.0,0.43262,0.00016,25.1504]
[1777485724905,38.3,76041.76,0.0,0.43234,0.00016,25.14684]
[1777485726258,38.3,76036.15,0.0,0.43144,0.00016,25.13509]
[1777485726920,38.3,76034.74,0.0,0.43121,0.00016,25.13211]
[1777485727468,38.3,76034.74,0.0,0.43121,0.00016,25.13211]
[1777485727609,38.3,76034.74,0.0,0.43121,0.00016,25.13211]
[1777485727671,38.3,76034.74,0.0,0.43121,0.00016,25.13211]
[1777485727925,38.3,76034.74,0.0,0.43121,0.00016,25.13211]
[1777485727941,38.3,76034.74,0.0,0.43121,0.00016,25.13211]
[1777485728028,38.3,76035.07,0.0,0.43127,0.00016,25.13279]
[1777485728275,38.3,76035.07,0.0,0.43127,0.00016,25.13279]
[1777485728320,38.3,76035.07,0.0,0.43127,0.00016,25.13279]
[1777485728934,38.3,76025.57,0.0,0.42974,0.00016,25.11259]
[1777485729940,38.3,76017.64,0.0,0.42847,0.00016,25.09544]
[1777485730096,38.3,76017.64,0.0,0.42847,0.00016,25.09544]
[1777485730106,38.3,76017.64,0.0,0.42847,0.00016,25.09544]
[1777485730108,38.3,76017.64,0.0,0.42847,0.00016,25.09544]
[1777485730123,38.3,76017.64,0.0,0.42847,0.00016,25.09544]
[1777485730948,38.3,76014.01,0.0,0.42789,0.00016,25.08752]
[1777485731764,38.3,76014.01,0.0,0.42789,0.00016,25.08752]
[1777485731792,38.3,76014.01,0.0,0.42789,0.00016,25.08752]
[1777485732155,38.3,76013.16,0.0,0.42775,0.00016,25.08566]
[1777485732305,38.3,76013.16,0.0,0.42775,0.00016,25.08566]
[1777485732335,38.3,76013.16,0.0,0.42775,0.00016,25.08566]
[1777485732962,38.3,76010.22,0.0,0.42728,0.00016,25.07919]
[1777485733011,38.3,76010.22,0.0,0.42728,0.00016,25.07919]
[1777485733026,38.3,76010.22,0.0,0.42728,0.00016,25.07919]
[1777485734328,38.3,76005.57,0.0,0.42654,0.00016,25.0689]
[1777485734357,38.3,76005.57,0.0,0.42654,0.00016,25.0689]
[1777485734388,38.3,76005.57,0.0,0.42654,0.00016,25.0689]
[1777485734978,38.3,76000.68,0.0,0.42576,0.00016,25.05798]
[1777485736367,38.3,76001.53,0.0,0.42589,0.00016,25.0599]
[1777485736455,38.3,76001.83,0.0,0.42594,0.00016,25.06057]
[1777485739192,38.3,76001.53,0.0,0.4259,0.00016,25.05995]
[1777485739243,38.3,76001.53,0.0,0.4259,0.00016,25.05995]
[1777485739477,38.3,76001.53,0.0,0.4259,0.00016,25.05995]
[1777485739488,38.3,76001.53,0.0,0.4259,0.00016,25.05995]
[1777485739520,38.3,76001.53,0.0,0.4259,0.00016,25.05995]
[1777485739524,38.3,75997.31,0.0,0.42522,0.00016,25.05045]
[1777485741019,38.3,75984.6,0.0,0.42319,0.00016,25.02141]
[1777485742536,38.3,75984.6,0.0,0.42319,0.00016,25.02141]
[1777485742547,38.3,75984.6,0.0,0.42319,0.00016,25.02141]
[1777485742899,38.3,75984.6,0.0,0.42319,0.00016,25.02141]
[1777485742917,38.3,75984.6,0.0,0.42319,0.00016,25.02141]
[1777485742985,38.3,75980.18,0.0,0.42248,0.00016,25.01114]
[1777485744516,38.3,75980.18,0.0,0.42248,0.00016,25.01114]
[1777485744521,38.3,75977.22,0.0,0.422,0.00016,25.00418]
[1777485745654,38.3,75977.22,0.0,0.422,0.00016,25.00418]
[1777485745693,38.3,75977.22,0.0,0.422,0.00016,25.00418]
[1777485746474,38.3,75972.63,0.0,0.42127,0.00016,24.99337]
[1777485746956,38.3,75966.56,0.0,0.42029,0.00016,24.97896]
[1777485748735,38.3,75966.26,0.0,0.42024,0.00016,24.97821]
[1777485748800,38.3,75966.26,0.0,0.42024,0.00016,24.97821]
[1777485748832,38.3,75966.26,0.0,0.42024,0.00016,24.97821]
[1777485748884,38.3,75966.26,0.0,0.42024,0.00016,24.97821]
[1777485748958,38.29,75963.58,0.0,0.41981,0.00016,24.97178]
[1777485750133,38.29,75963.58,0.0,0.41981,0.00016,24.97178]
[1777485750179,38.29,75963.58,0.0,0.41981,0.00016,24.97178]
[1777485751902,38.29,75953.31,0.0,0.41815,0.00016,24.94335]
[1777485752175,38.29,75953.31,0.0,0.41815,0.00016,24.94335]
[1777485752570,38.29,75953.31,0.0,0.41815,0.00016,24.94335]
[1777485752596,38.29,75953.31,0.0,0.41815,0.00016,24.94335]
[1777485752601,38.29,75953.31,0.0,0.41815,0.00016,24.94335]
[1777485752657,38.29,75953.31,0.0,0.41815,0.00016,24.94335]
[1777485752865,38.29,75952.01,0.0,0.41794,0.00016,24.94016]
[1777485754578,38.29,75952.01,0.0,0.41794,0.00016,24.94016]
[1777485754586,38.29,75952.01,0.0,0.41794,0.00016,24.94016]
[1777485754648,38.29,75952.01,0.0,0.41794,0.00016,24.94016]
[1777485754671,38.29,75940.03,0.0,0.41603,0.00016,24.91061]
[1777485756315,38.29,75940.03,0.0,0.41603,0.00016,24.91059]
[1777485756416,38.29,75938.63,0.0,0.4158,0.00016,24.90709]
[1777485758328,38.29,75951.74,0.0,0.4179,0.00016,24.93943]
[1777485760152,38.29,75950.2,0.0,0.41765,0.00016,24.93563]
[1777485762166,38.29,75940.5,0.0,0.4161,0.00016,24.91165]
[1777485767280,38.29,75934.69,0.0,0.41517,0.00016,24.8971]
[1777485767297,38.29,75934.69,0.0,0.41517,0.00016,24.8971]
[1777485767339,38.29,75934.69,0.0,0.41517,0.00016,24.8971]
[1777485767397,38.29,75934.69,0.0,0.41517,0.00016,24.8971]
[1777485767667,38.29,75934.69,0.0,0.41517,0.00016,24.8971]
[1777485767701,38.29,75934.69,0.0,0.41517,0.00016,24.8971]
[1777485768754,38.29,75933.04,0.0,0.4149,0.00016,24.89294]
[1777485768814,38.28,75934.89,0.0,0.4152,0.00016,24.89759]
[1777485773606,38.28,75935.35,0.0,0.41527,0.00016,24.89871]
[1777485773630,38.28,75935.35,0.0,0.41527,0.00016,24.89871]
[1777485774295,38.28,75934.78,0.0,0.41518,0.00016,24.89727]
[1777485774308,38.28,75934.78,0.0,0.41518,0.00016,24.89727]
[1777485774375,38.28,75940.41,0.0,0.41607,0.00016,24.91134]
[1777485775874,38.28,75940.41,0.0,0.41607,0.00016,24.91134]
[1777485775934,38.28,75940.41,0.0,0.41607,0.00016,24.91134]
[1777485778278,38.28,75932.6,0.0,0.41483,0.00016,24.89174]
[1777485779850,38.28,75932.6,0.0,0.41483,0.00016,24.89174]
[1777485779875,38.28,75932.6,0.0,0.41483,0.00016,24.89174]
[1777485780317,38.28,75930.43,0.0,0.41448,0.00016,24.88626]
[1777485780377,38.28,75930.43,0.0,0.41448,0.00016,24.88626]
[1777485780666,38.28,75930.43,0.0,0.41448,0.00016,24.88626]
[1777485780733,38.28,75930.43,0.0,0.41448,0.00016,24.88626]
[1777485780812,38.28,75929.15,0.0,0.41427,0.00016,24.88302]
[1777485782564,38.28,75929.15,0.0,0.41427,0.00016,24.88302]
[1777485782598,38.28,75929.15,0.0,0.41427,0.00016,24.88302]
[1777485782699,38.28,75929.15,0.0,0.41427,0.00016,24.88302]
[1777485782873,38.28,75929.15,0.0,0.41427,0.00016,24.88302]
[1777485782892,38.28,75915.15,0.0,0.41204,0.00016,24.84719]
[1777485783964,38.28,75915.15,0.0,0.41204,0.00016,24.84719]
[1777485784025,38.28,75910.5,0.0,0.4113,0.00016,24.83513]
[1777485784050,38.28,75910.5,0.0,0.4113,0.00016,24.83513]
[1777485784641,38.28,75907.37,0.0,0.41081,0.00016,24.82696]
[1777485790367,38.29,75907.61,0.0,0.41086,0.00016,24.82775]
[1777485794711,38.29,75913.94,0.0,0.41187,0.00016,24.84435]
[1777485797417,38.29,75920.45,0.0,0.41291,0.00016,24.86121]
[1777485802514,38.29,75920.41,0.0,0.41291,0.00016,24.86119]
[1777485807549,38.3,75919.51,0.0,0.41278,0.00016,24.85897]
[1777485812729,38.3,75913.96,0.0,0.41189,0.00016,24.84122]
[1777485812785,38.3,75921.88,0.0,0.41315,0.00016,24.86164]
[1777485818686,38.3,75918.82,0.0,0.41267,0.00016,24.85391]
[1777485818755,38.3,75918.82,0.0,0.41267,0.00016,24.85391]
[1777485818818,38.3,75918.82,0.0,0.41267,0.00016,24.85391]
[1777485819046,38.3,75918.82,0.0,0.41267,0.00016,24.85391]
[1777485819633,38.31,75923.95,0.0,0.41349,0.00016,24.8671]
[1777485820639,38.31,75932.12,0.0,0.4148,0.00016,24.88783]
[1777485821345,38.31,75932.12,0.0,0.4148,0.00016,24.88783]
[1777485821445,38.31,75932.12,0.0,0.4148,0.00016,24.88783]
[1777485821648,38.31,75934.86,0.0,0.41523,0.00016,24.89473]
[1777485823660,38.31,75928.61,0.0,0.41424,0.00016,24.879]
[1777485828697,38.31,75926.71,0.0,0.41394,0.00016,24.87426]
[1777485830444,38.31,75926.32,0.0,0.41388,0.00016,24.87329]
[1777485830472,38.31,75926.32,0.0,0.41388,0.00016,24.87329]
[1777485831439,38.31,75924.3,0.0,0.41356,0.00016,24.86816]
[1777485831776,38.31,75920.26,0.0,0.41292,0.00016,24.85786]
[1777485833014,38.31,75920.26,0.0,0.41292,0.00016,24.85786]
[1777485833057,38.31,75920.26,0.0,0.41292,0.00016,24.85786]
[1777485833478,38.31,75916.81,0.0,0.41237,0.00016,24.84904]
[1777485833733,38.31,75916.81,0.0,0.41237,0.00016,24.84904]
[1777485835072,38.31,75916.81,0.0,0.41237,0.00016,24.84904]
[1777485835110,38.31,75913.2,0.0,0.4118,0.00016,24.83973]
[1777485835580,38.31,75913.2,0.0,0.4118,0.00016,24.83973]
[1777485835593,38.31,75913.2,0.0,0.4118,0.00016,24.83973]
[1777485835745,38.31,75913.2,0.0,0.4118,0.00016,24.83973]
[1777485837497,38.31,75914.98,0.0,0.41208,0.00016,24.84434]
[1777485837867,38.31,75914.63,0.0,0.41203,0.00016,24.84347]
[1777485843802,38.32,75917.24,0.0,0.41246,0.00016,24.8504]
[1777485848836,38.32,75916.56,0.0,0.41236,0.00016,24.8488]
[1777485850946,38.32,75917.02,0.0,0.41244,0.00016,24.85002]
[1777485851066,38.32,75917.02,0.0,0.41244,0.00016,24.85002]
[1777485851651,38.33,75915.04,0.0,0.41212,0.00016,24.84495]
[1777485851878,38.33,75915.04,0.0,0.41213,0.00016,24.84498]
[1777485855907,38.32,75921.91,0.0,0.41321,0.00016,24.86252]
[1777485857922,38.32,75914.31,0.0,0.412,0.00016,24.8429]
[1777485859927,38.32,75914.56,0.0,0.41203,0.00016,24.84343]
[1777485859935,38.32,75914.56,0.0,0.41203,0.00016,24.84343]
[1777485860107,38.32,75914.92,0.0,0.41208,0.00016,24.84431]
[1777485864049,38.31,75925.33,0.0,0.41372,0.00016,24.87079]
[1777485864805,38.31,75925.33,0.0,0.41372,0.00016,24.87079]
[1777485864847,38.31,75925.33,0.0,0.41372,0.00016,24.87079]
[1777485864988,38.31,75925.34,0.0,0.41373,0.00016,24.87081]
[1777485865830,38.31,75925.34,0.0,0.41373,0.00016,24.87081]
[1777485865977,38.31,75925.34,0.0,0.41372,0.00016,24.87078]
[1777485866983,38.31,75917.85,0.0,0.41253,0.00016,24.85163]
[1777485869876,38.31,75915.12,0.0,0.41209,0.00016,24.84449]
[1777485869935,38.31,75915.12,0.0,0.41209,0.00016,24.84449]
[1777485871013,38.3,75902.39,0.0,0.41004,0.00016,24.80761]
[1777485871991,38.3,75902.39,0.0,0.41004,0.00016,24.80761]
[1777485872022,38.3,75896.58,0.0,0.40911,0.00016,24.79218]
[1777485877056,38.29,75898.56,0.0,0.40941,0.00016,24.79714]
[1777485882091,38.29,75891.15,0.0,0.40821,0.00016,24.77707]
[1777485882956,38.29,75891.15,0.0,0.40821,0.00016,24.77707]
[1777485883037,38.29,75891.15,0.0,0.40821,0.00016,24.77707]
[1777485884120,38.29,75886.91,0.0,0.40754,0.00016,24.76567]
[1777485884128,38.29,75886.91,0.0,0.40754,0.00016,24.76567]
[1777485884173,38.28,75886.91,0.0,0.40753,0.00016,24.76556]
[1777485885115,38.28,75876.79,0.0,0.40592,0.00016,24.73801]
[1777485885952,38.28,75876.79,0.0,0.40592,0.00016,24.73801]
[1777485885990,38.28,75876.79,0.0,0.40592,0.00016,24.73801]
[1777485886067,38.28,75876.79,0.0,0.40592,0.00016,24.73801]
[1777485889109,38.28,75874.85,0.0,0.4056,0.00016,24.73257]
[1777485889140,38.28,75874.85,0.0,0.4056,0.00016,24.73257]
[1777485890120,38.28,75875.7,0.0,0.40573,0.00016,24.73486]
[1777485890137,38.28,75873.85,0.0,0.40544,0.00016,24.72973]
[1777485892195,38.28,75873.36,0.0,0.40536,0.00016,24.72834]
[1777485892220,38.28,75873.36,0.0,0.40536,0.00016,24.72834]
[1777485894163,38.28,75867.46,0.0,0.40442,0.00016,24.71196]
[1777485894170,38.28,75867.46,0.0,0.40442,0.00016,24.71196]
[1777485895066,38.27,75863.66,0.0,0.40381,0.00016,24.70135]
[1777485900219,38.27,75861.45,0.0,0.40346,0.00016,24.69515]
[1777485904247,38.27,75870.38,0.0,0.40487,0.00016,24.71993]
[1777485908277,38.27,75863.0,0.0,0.40369,0.00016,24.69924]
[1777485913309,38.27,75857.76,0.0,0.40285,0.00016,24.6845]
[1777485918345,38.27,75856.9,0.0,0.40272,0.00016,24.68205]
[1777485923379,38.26,75853.97,0.0,0.40225,0.00016,24.67371]
[1777485928414,38.26,75855.33,0.0,0.40246,0.00016,24.67749]
[1777485932476,38.26,75848.94,0.0,0.40143,0.00016,24.65574]
[1777485937479,38.26,75845.88,0.0,0.40094,0.00016,24.64695]
[1777485942699,38.26,75845.69,0.0,0.4009,0.00016,24.64637]
[1777485943371,38.26,75843.73,0.0,0.40059,0.00016,24.64075]
[1777485943576,38.26,75836.02,0.0,0.39937,0.00016,24.61851]
[1777485946318,38.26,75832.71,0.0,0.39885,0.00016,24.6089]
[1777485946536,38.26,75832.71,0.0,0.39885,0.00016,24.6089]
[1777485946853,38.26,75832.71,0.0,0.39885,0.00016,24.6089]
[1777485946910,38.26,75832.71,0.0,0.39885,0.00016,24.6089]
[1777485946983,38.26,75832.71,0.0,0.39885,0.00016,24.6089]
[1777485948911,38.26,75824.18,0.0,0.3975,0.00016,24.58396]
[1777485948920,38.26,75824.18,0.0,0.3975,0.00016,24.58396]
[1777485948991,38.26,75824.18,0.0,0.3975,0.00016,24.58396]
[1777485949031,38.26,75824.18,0.0,0.3975,0.00016,24.58396]
[1777485949048,38.26,75827.38,0.0,0.39801,0.00016,24.5934]
[1777485950814,38.26,75827.38,0.0,0.39801,0.00016,24.59342]
[1777485951168,38.26,75823.4,0.0,0.39738,0.00016,24.58179]
[1777485953936,38.26,75821.05,0.0,0.39702,0.00016,24.57492]
[1777485954071,38.26,75818.85,0.0,0.39667,0.00016,24.56841]
[1777485955975,38.26,75818.85,0.0,0.39667,0.00016,24.56845]
[1777485955989,38.26,75818.85,0.0,0.39667,0.00016,24.56845]
[1777485956122,38.27,75808.88,0.0,0.3951,0.00016,24.53881]
[1777485956872,38.27,75808.88,0.0,0.3951,0.00016,24.53881]
[1777485957041,38.27,75808.88,0.0,0.3951,0.00016,24.53881]
[1777485957197,38.27,75804.8,0.0,0.39446,0.00016,24.52659]
[1777485961001,38.27,75809.65,0.0,0.39524,0.00016,24.54135]
[1777485961011,38.27,75809.65,0.0,0.39524,0.00016,24.54135]
[1777485961151,38.27,75807.22,0.0,0.39486,0.00016,24.53411]
[1777485963146,38.27,75800.97,0.0,0.39388,0.00016,24.51536]
[1777485968146,38.28,75797.07,0.0,0.39328,0.00016,24.5038]
[1777485970478,38.28,75792.09,0.0,0.3925,0.00016,24.48867]
[1777485970491,38.28,75792.09,0.0,0.3925,0.00016,24.48867]
[1777485971222,38.28,75791.98,0.0,0.39248,0.00016,24.48833]
[1777485973056,38.28,75786.71,0.0,0.39165,0.00016,24.47214]
[1777485973111,38.28,75782.22,0.0,0.39094,0.00016,24.45826]
[1777485975995,38.28,75788.48,0.0,0.39192,0.00016,24.47737]
[1777485978814,38.27,75784.78,0.0,0.39132,0.00016,24.46579]
[1777485978828,38.27,75784.78,0.0,0.39132,0.00016,24.46579]
[1777485979209,38.27,75777.65,0.0,0.39019,0.00016,24.4435]
[1777485982019,38.27,75777.66,0.0,0.39019,0.00016,24.44339]
[1777485982039,38.27,75777.66,0.0,0.39019,0.00016,24.44339]
[1777485982193,38.27,75784.08,0.0,0.3912,0.00016,24.46334]
[1777485984145,38.27,75792.1,0.0,0.39246,0.00016,24.48797]
[1777485987877,38.27,75789.66,0.0,0.39207,0.00016,24.48049]
[1777485987966,38.27,75789.66,0.0,0.39207,0.00016,24.48049]
[1777485988018,38.27,75789.66,0.0,0.39207,0.00016,24.48049]
[1777485988189,38.27,75798.22,0.0,0.39342,0.00016,24.50666]
[1777485989362,38.27,75798.22,0.0,0.39343,0.00016,24.50672]
[1777485989861,38.27,75805.39,0.0,0.39456,0.00016,24.52843]
[1777485991611,38.27,75804.82,0.0,0.39447,0.00016,24.52673]
[1777485991641,38.27,75804.82,0.0,0.39447,0.00016,24.52673]
[1777485992537,38.27,75804.69,0.0,0.39443,0.00016,24.52279]
[1777485993252,38.27,75803.48,0.0,0.39424,0.00016,24.51915]
[1777485993893,38.27,75807.29,0.0,0.39485,0.00016,24.53065]
[1777485994900,38.27,75816.67,0.0,0.39633,0.00016,24.5587]
[1777485997629,38.27,75818.27,0.0,0.39658,0.00016,24.56346]
[1777485997921,38.27,75818.75,0.0,0.39666,0.00016,24.56488]
[1777486002954,38.27,75813.97,0.0,0.3959,0.00016,24.55071]
[1777486007990,38.27,75815.68,0.0,0.39619,0.00016,24.55598]
[1777486013025,38.28,75808.89,0.0,0.39512,0.00016,24.53584]
[1777486015040,38.28,75796.76,0.0,0.39321,0.00016,24.49925]
[1777486015561,38.28,75796.76,0.0,0.39321,0.00016,24.49925]
[1777486016269,38.28,75787.43,0.0,0.39174,0.00016,24.47065]
[1777486021216,38.28,75791.05,0.0,0.39231,0.00016,24.48183]
[1777486022097,38.28,75790.26,0.0,0.3922,0.00016,24.47955]
[1777486023724,38.28,75785.57,0.0,0.39146,0.00016,24.46519]
[1777486023769,38.28,75785.57,0.0,0.39146,0.00016,24.46519]
[1777486023783,38.28,75785.57,0.0,0.39146,0.00016,24.46519]
[1777486024160,38.28,75766.68,0.0,0.38848,0.00016,24.40612]
[1777486025220,38.28,75767.08,0.0,0.38854,0.00016,24.40731]
[1777486025662,38.28,75767.08,0.0,0.38854,0.00016,24.40731]
[1777486025730,38.28,75767.08,0.0,0.38854,0.00016,24.40731]
[1777486026119,38.28,75767.08,0.0,0.38854,0.00016,24.40726]
[1777486027114,38.28,75767.08,0.0,0.38854,0.00016,24.40726]
[1777486027128,38.28,75767.08,0.0,0.38854,0.00016,24.40726]
[1777486027208,38.28,75765.31,0.0,0.38826,0.00016,24.40161]
[1777486031713,38.28,75766.5,0.0,0.38844,0.00016,24.4052]
[1777486032220,38.27,75761.87,0.0,0.3877,0.00016,24.39042]
[1777486033241,38.27,75750.15,0.0,0.38586,0.00016,24.35288]
[1777486033566,38.27,75750.15,0.0,0.38586,0.00016,24.35288]
[1777486033616,38.27,75750.15,0.0,0.38586,0.00016,24.35288]
[1777486033966,38.27,75750.15,0.0,0.38586,0.00016,24.35288]
[1777486034188,38.27,75750.15,0.0,0.38586,0.00016,24.3528]
[1777486034381,38.27,75750.15,0.0,0.38586,0.00016,24.3528]
[1777486034569,38.27,75750.15,0.0,0.38586,0.00016,24.3528]
[1777486034613,38.27,75750.15,0.0,0.38586,0.00016,24.3528]
[1777486034795,38.27,75750.15,0.0,0.38586,0.00016,24.3528]
[1777486034922,38.27,75750.15,0.0,0.38586,0.00016,24.3528]
[1777486034990,38.27,75750.15,0.0,0.38586,0.00016,24.3528]
[1777486035294,38.27,75750.15,0.0,0.38586,0.00016,24.3528]
[1777486035195,38.27,75735.06,0.0,0.38349,0.00016,24.30378]
[1777486036199,38.27,75728.22,0.0,0.38242,0.00016,24.28129]
[1777486037808,38.27,75725.01,0.0,0.38192,0.00016,24.27067]
[1777486038216,38.27,75725.57,0.0,0.382,0.00016,24.27255]
[1777486038499,38.27,75725.57,0.0,0.382,0.00016,24.27255]
[1777486039220,38.27,75724.49,0.0,0.38184,0.00016,24.26899]
[1777486040685,38.27,75729.39,0.0,0.38261,0.00016,24.28522]
[1777486040952,38.27,75729.39,0.0,0.38261,0.00016,24.28522]
[1777486041247,38.27,75729.85,0.0,0.38268,0.00016,24.28676]
[1777486041670,38.27,75729.85,0.0,0.38268,0.00016,24.28676]
[1777486041799,38.27,75729.85,0.0,0.38268,0.00016,24.28676]
[1777486042249,38.27,75765.06,0.0,0.3882,0.00016,24.40053]
[1777486042628,38.27,75765.06,0.0,0.3882,0.00016,24.40053]
[1777486042680,38.27,75765.06,0.0,0.3882,0.00016,24.40053]
[1777486042966,38.27,75765.06,0.0,0.3882,0.00016,24.40053]
[1777486043279,38.27,75823.24,0.0,0.39738,0.00016,24.57828]
[1777486043690,38.27,75823.24,0.0,0.39738,0.00016,24.57828]
[1777486043898,38.27,75823.24,0.0,0.39738,0.00016,24.57828]
[1777486043997,38.27,75823.24,0.0,0.39738,0.00016,24.57828]
[1777486044074,38.27,75823.24,0.0,0.39738,0.00016,24.57828]
[1777486044267,38.27,75823.24,0.0,0.39737,0.00016,24.57826]
[1777486044507,38.27,75823.24,0.0,0.39737,0.00016,24.57826]
[1777486044781,38.27,75823.24,0.0,0.39737,0.00016,24.57826]
[1777486044964,38.27,75823.24,0.0,0.39737,0.00016,24.57826]
[1777486045042,38.27,75823.24,0.0,0.39737,0.00016,24.57826]
[1777486045275,38.27,75801.52,0.0,0.39394,0.00016,24.51332]
[1777486046020,38.27,75801.52,0.0,0.39394,0.00016,24.51332]
[1777486046297,38.27,75794.39,0.0,0.39281,0.00016,24.49161]
[1777486046713,38.27,75794.39,0.0,0.39281,0.00016,24.49161]
[1777486048291,38.27,75782.06,0.0,0.39087,0.00016,24.45371]
[1777486049627,38.27,75782.25,0.0,0.3909,0.00016,24.45422]
[1777486049647,38.27,75782.25,0.0,0.3909,0.00016,24.45422]
[1777486050306,38.27,75782.25,0.0,0.3909,0.00016,24.45426]
[1777486050756,38.27,75782.25,0.0,0.3909,0.00016,24.45426]
[1777486050910,38.27,75782.25,0.0,0.3909,0.00016,24.45426]
[1777486050932,38.27,75782.25,0.0,0.3909,0.00016,24.45426]
[1777486051080,38.27,75782.25,0.0,0.3909,0.00016,24.45426]
[1777486051139,38.27,75782.25,0.0,0.3909,0.00016,24.45426]
[1777486051312,38.27,75780.89,0.0,0.39067,0.00016,24.44649]
[1777486052319,38.27,75762.57,0.0,0.38779,0.00016,24.38887]
[1777486053330,38.27,75754.11,0.0,0.38645,0.00016,24.36183]
[1777486055132,38.27,75750.14,0.0,0.38583,0.00016,24.34904]
[1777486055201,38.27,75750.14,0.0,0.38583,0.00016,24.34904]
[1777486055327,38.27,75751.85,0.0,0.3861,0.00016,24.35452]
[1777486055573,38.27,75762.54,0.0,0.38778,0.00016,24.38866]
[1777486056668,38.27,75762.54,0.0,0.38778,0.00016,24.38866]
[1777486057166,38.27,75762.54,0.0,0.38778,0.00016,24.38866]
[1777486057197,38.27,75762.54,0.0,0.38778,0.00016,24.38866]
[1777486057264,38.27,75765.81,0.0,0.38829,0.00016,24.39901]
[1777486059294,38.27,75759.96,0.0,0.38736,0.00016,24.38036]
[1777486060312,38.27,75753.51,0.0,0.38635,0.00016,24.35969]
[1777486061241,38.27,75743.66,0.0,0.3848,0.00016,24.32786]
[1777486063310,38.27,75749.96,0.0,0.38579,0.00016,24.34822]
[1777486063802,38.27,75749.96,0.0,0.38579,0.00016,24.34822]
[1777486064097,38.27,75749.96,0.0,0.38579,0.00016,24.34822]
[1777486064108,38.27,75749.96,0.0,0.38579,0.00016,24.34822]
[1777486064139,38.27,75749.96,0.0,0.38579,0.00016,24.34822]
[1777486064147,38.27,75748.37,0.0,0.38554,0.00016,24.3431]
[1777486065951,38.27,75744.78,0.0,0.38497,0.00016,24.33147]
[1777486066273,38.27,75747.64,0.0,0.38542,0.00016,24.34072]
[1777486067244,38.27,75740.82,0.0,0.38435,0.00016,24.3186]
[1777486067904,38.27,75740.82,0.0,0.38435,0.00016,24.3186]
[1777486067955,38.27,75741.42,0.0,0.38445,0.00016,24.32055]
[1777486069439,38.27,75748.26,0.0,0.38552,0.00016,24.34275]
[1777486073065,38.27,75753.81,0.0,0.38639,0.00016,24.36061]
[1777486073080,38.27,75753.81,0.0,0.38639,0.00016,24.36061]
[1777486073116,38.27,75755.17,0.0,0.38661,0.00016,24.36496]
[1777486074481,38.27,75747.62,0.0,0.38542,0.00016,24.34065]
[1777486075460,38.27,75747.62,0.0,0.38542,0.00016,24.34065]
[1777486076049,38.27,75751.23,0.0,0.38599,0.00016,24.3523]
[1777486077200,38.27,75751.23,0.0,0.38599,0.00016,24.3523]
[1777486077218,38.27,75751.23,0.0,0.38599,0.00016,24.3523]
[1777486077518,38.27,75754.18,0.0,0.38645,0.00016,24.36178]
[1777486077551,38.27,75754.18,0.0,0.38645,0.00016,24.36178]
[1777486081563,38.27,75758.88,0.0,0.38719,0.00016,24.3768]
[1777486082327,38.26,75755.66,0.0,0.38668,0.00016,24.3665]
[1777486084164,38.26,75753.32,0.0,0.38631,0.00016,24.35899]
[1777486084257,38.26,75753.32,0.0,0.38631,0.00016,24.35899]
[1777486084277,38.26,75753.18,0.0,0.38629,0.00016,24.35854]
[1777486085560,38.27,75764.65,0.0,0.3881,0.00016,24.39514]
[1777486090597,38.26,75762.91,0.0,0.38782,0.00016,24.38958]
[1777486094591,38.26,75764.26,0.0,0.38803,0.00016,24.39384]
[1777486094682,38.26,75758.78,0.0,0.38717,0.00016,24.37641]
[1777486096392,38.26,75758.78,0.0,0.38717,0.00016,24.37641]
[1777486096685,38.26,75755.93,0.0,0.38672,0.00016,24.3673]
[1777486101292,38.26,75755.66,0.0,0.38668,0.00016,24.36646]
[1777486101363,38.26,75757.94,0.0,0.38704,0.00016,24.37376]
[1777486102467,38.26,75761.55,0.0,0.38761,0.00016,24.38528]
[1777486102491,38.26,75761.55,0.0,0.38761,0.00016,24.38528]
[1777486102679,38.26,75761.55,0.0,0.38761,0.00016,24.38529]
[1777486104477,38.26,75766.14,0.0,0.38833,0.00016,24.39985]
[1777486104504,38.26,75766.14,0.0,0.38833,0.00016,24.39985]
[1777486106231,38.26,75766.14,0.0,0.38833,0.00016,24.39985]
[1777486106359,38.26,75767.56,0.0,0.38855,0.00016,24.40433]
[1777486107259,38.26,75767.56,0.0,0.38855,0.00016,24.40433]
[1777486107273,38.26,75759.28,0.0,0.38725,0.00016,24.37804]
[1777486108292,38.26,75740.27,0.0,0.38426,0.00016,24.31675]
[1777486108587,38.26,75740.27,0.0,0.38426,0.00016,24.31675]
[1777486108594,38.26,75740.27,0.0,0.38426,0.00016,24.31675]
[1777486108603,38.26,75740.27,0.0,0.38426,0.00016,24.31675]
[1777486109299,38.26,75740.27,0.0,0.38426,0.00016,24.31675]
[1777486109339,38.26,75740.27,0.0,0.38426,0.00016,24.31675]
[1777486109348,38.26,75737.56,0.0,0.38384,0.00016,24.30791]
[1777486110242,38.26,75737.56,0.0,0.38384,0.00016,24.30791]
[1777486110286,38.26,75737.56,0.0,0.38384,0.00016,24.30791]
[1777486110354,38.26,75737.56,0.0,0.38384,0.00016,24.30791]
[1777486110375,38.26,75737.56,0.0,0.38384,0.00016,24.30791]
[1777486110308,38.27,75737.81,0.0,0.38388,0.00016,24.30877]
[1777486110555,38.27,75737.81,0.0,0.38388,0.00016,24.30877]
[1777486110974,38.27,75737.81,0.0,0.38388,0.00016,24.30877]
[1777486111203,38.27,75737.81,0.0,0.38388,0.00016,24.30877]
[1777486111311,38.27,75737.81,0.0,0.38388,0.00016,24.30877]
[1777486111412,38.27,75739.17,0.0,0.38408,0.00016,24.30966]
[1777486111659,38.27,75739.17,0.0,0.38408,0.00016,24.30966]
[1777486112323,38.27,75719.8,0.0,0.38105,0.00016,24.24584]
[1777486112723,38.27,75719.8,0.0,0.38105,0.00016,24.24584]
[1777486112840,38.27,75719.8,0.0,0.38105,0.00016,24.24584]
[1777486113131,38.27,75719.8,0.0,0.38105,0.00016,24.24584]
[1777486113281,38.27,75719.8,0.0,0.38105,0.00016,24.24584]
[1777486113317,38.27,75703.89,0.0,0.37856,0.00016,24.19232]
[1777486113576,38.27,75703.89,0.0,0.37856,0.00016,24.19232]
[1777486113648,38.27,75703.89,0.0,0.37856,0.00016,24.19232]
[1777486113758,38.27,75703.89,0.0,0.37856,0.00016,24.1923]
[1777486114765,38.27,75682.08,0.0,0.37515,0.00016,24.11734]
[1777486115892,38.27,75682.08,0.0,0.37515,0.00016,24.11734]
[1777486116005,38.27,75682.08,0.0,0.37515,0.00016,24.11734]
[1777486116174,38.27,75682.08,0.0,0.37515,0.00016,24.11734]
[1777486116392,38.26,75668.2,0.0,0.37299,0.00016,24.06874]
[1777486116622,38.26,75668.2,0.0,0.37299,0.00016,24.06874]
[1777486117091,38.26,75670.0,0.0,0.37327,0.00016,24.07503]
[1777486118248,38.26,75670.0,0.0,0.37327,0.00016,24.07503]
[1777486118284,38.26,75668.25,0.0,0.37299,0.00016,24.06885]
[1777486118577,38.26,75668.25,0.0,0.37299,0.00016,24.06885]
[1777486118697,38.26,75668.25,0.0,0.37299,0.00016,24.06885]
[1777486118892,38.26,75668.25,0.0,0.37299,0.00016,24.06885]
[1777486119050,38.26,75668.25,0.0,0.37299,0.00016,24.06885]
[1777486119109,38.26,75636.22,0.0,0.36802,0.00015,23.95415]
[1777486120109,38.26,75636.22,0.0,0.36802,0.00015,23.95415]
[1777486120199,38.26,75563.42,0.0,0.35678,0.00015,23.67995]
[1777486122048,38.26,75563.42,0.0,0.35678,0.00015,23.67995]
[1777486122096,38.26,75528.63,0.0,0.35144,0.00015,23.54215]
[1777486122825,38.26,75529.19,0.0,0.35152,0.00015,23.54428]
[1777486124299,38.26,75529.19,0.0,0.35152,0.00015,23.54428]
[1777486124340,38.26,75524.75,0.0,0.35084,0.00015,23.52635]
[1777486124564,38.26,75524.75,0.0,0.35084,0.00015,23.52635]
[1777486124912,38.26,75524.75,0.0,0.35084,0.00015,23.52635]
[1777486125253,38.26,75524.75,0.0,0.35084,0.00015,23.52635]
[1777486125287,38.26,75525.29,0.0,0.35092,0.00015,23.52845]
[1777486125756,38.26,75525.29,0.0,0.35092,0.00015,23.52845]
[1777486126077,38.26,75525.29,0.0,0.35092,0.00015,23.52845]
[1777486126112,38.26,75490.71,0.0,0.34565,0.00015,23.38738]
[1777486126665,38.26,75490.71,0.0,0.34565,0.00015,23.38738]
[1777486126869,38.25,75490.71,0.0,0.34564,0.00015,23.38702]
[1777486127487,38.25,75490.71,0.0,0.34564,0.00015,23.38702]
[1777486128174,38.2,75431.43,0.0,0.33646,0.00015,23.13045]
[1777486128816,38.2,75431.43,0.0,0.33646,0.00015,23.13045]
[1777486129118,38.2,75427.3,0.0,0.33583,0.00015,23.11235]
[1777486129839,38.2,75427.3,0.0,0.33583,0.00015,23.11235]
[1777486129884,38.2,75426.89,0.0,0.33577,0.00015,23.11056]
[1777486131301,38.2,75426.89,0.0,0.33577,0.00015,23.11056]
[1777486131371,38.2,75426.89,0.0,0.33577,0.00015,23.11056]
[1777486131399,38.2,75430.61,0.0,0.33632,0.00015,23.12644]
[1777486131507,38.2,75430.61,0.0,0.33632,0.00015,23.12644]
[1777486131570,38.2,75430.61,0.0,0.33632,0.00015,23.12644]
[1777486131588,38.2,75430.61,0.0,0.33632,0.00015,23.12644]
[1777486131956,38.2,75427.21,0.0,0.33581,0.00015,23.11165]
[1777486132835,38.2,75427.21,0.0,0.33581,0.00015,23.11165]
[1777486132956,38.2,75427.21,0.0,0.33581,0.00015,23.11165]
[1777486133126,38.2,75433.45,0.0,0.33674,0.00015,23.13863]
[1777486134224,38.2,75433.45,0.0,0.33674,0.00015,23.13863]
[1777486134305,38.2,75433.45,0.0,0.33674,0.00015,23.13863]
[1777486134407,38.2,75429.08,0.0,0.33608,0.00015,23.11947]
[1777486134868,38.2,75429.08,0.0,0.33608,0.00015,23.11947]
[1777486135032,38.2,75429.08,0.0,0.33608,0.00015,23.11947]
[1777486135126,38.2,75445.77,0.0,0.3386,0.00015,23.19161]
[1777486136159,38.2,75460.99,0.0,0.3409,0.00015,23.25656]
[1777486137195,38.2,75460.99,0.0,0.3409,0.00015,23.25656]
[1777486137289,38.2,75460.99,0.0,0.3409,0.00015,23.25656]
[1777486137390,38.2,75449.94,0.0,0.33922,0.00015,23.20936]
[1777486137843,38.2,75449.94,0.0,0.33922,0.00015,23.20936]
[1777486137936,38.2,75449.94,0.0,0.33922,0.00015,23.20936]
[1777486138077,38.2,75455.22,0.0,0.34002,0.00015,23.23185]
[1777486140623,38.19,75453.94,0.0,0.33982,0.00015,23.22623]
[1777486140681,38.19,75453.94,0.0,0.33982,0.00015,23.22623]
[1777486140902,38.19,75453.94,0.0,0.33982,0.00015,23.22623]
[1777486141244,38.19,75453.94,0.0,0.33982,0.00015,23.22623]
[1777486141323,38.19,75435.0,0.0,0.33695,0.00015,23.14472]
[1777486141897,38.19,75435.0,0.0,0.33695,0.00015,23.14472]
[1777486142324,38.19,75435.0,0.0,0.33695,0.00015,23.14472]
[1777486142381,38.19,75394.81,0.0,0.33091,0.00015,22.96813]
[1777486142699,38.19,75394.81,0.0,0.33091,0.00015,22.96813]
[1777486142877,38.19,75394.81,0.0,0.33091,0.00015,22.96813]
[1777486143256,38.19,75370.38,0.0,0.32726,0.00015,22.85825]
[1777486143988,38.19,75370.38,0.0,0.32726,0.00015,22.85825]
[1777486146620,38.19,75371.77,0.0,0.32747,0.00015,22.86475]
[1777486147098,38.19,75371.77,0.0,0.32747,0.00015,22.86475]
[1777486147102,38.19,75394.3,0.0,0.33084,0.00015,22.96597]
[1777486148246,38.2,75400.15,0.0,0.33173,0.00015,22.99231]
[1777486148508,38.2,75400.15,0.0,0.33173,0.00015,22.99231]
[1777486148843,38.2,75400.15,0.0,0.33173,0.00015,22.99231]
[1777486148937,38.2,75400.15,0.0,0.33173,0.00015,22.99231]
[1777486149101,38.2,75400.15,0.0,0.33173,0.00015,22.99231]
[1777486149311,38.2,75383.78,0.0,0.32927,0.00015,22.91912]
[1777486149538,38.2,75383.78,0.0,0.32927,0.00015,22.91912]
[1777486149545,38.2,75383.78,0.0,0.32927,0.00015,22.91912]
[1777486150179,38.2,75383.78,0.0,0.32927,0.00015,22.91912]
[1777486150277,38.2,75377.95,0.0,0.3284,0.00015,22.89284]
[1777486153089,38.2,75375.55,0.0,0.32804,0.00015,22.88192]
[1777486153109,38.2,75375.55,0.0,0.32804,0.00015,22.88192]
[1777486153176,38.2,75369.99,0.0,0.32721,0.00015,22.85675]
[1777486154191,38.2,75369.99,0.0,0.32721,0.00015,22.85675]
[1777486154219,38.2,75369.99,0.0,0.32721,0.00015,22.85675]
[1777486156120,38.2,75373.8,0.0,0.32778,0.00015,22.87419]
[1777486156426,38.2,75373.8,0.0,0.32778,0.00015,22.87419]
[1777486156407,38.2,75362.33,0.0,0.32607,0.00015,22.82214]
[1777486157044,38.2,75362.33,0.0,0.32607,0.00015,22.82214]
[1777486157260,38.2,75362.33,0.0,0.32607,0.00015,22.82214]
[1777486157271,38.18,75356.46,0.0,0.32514,0.00015,22.79355]
[1777486160074,38.18,75350.74,0.0,0.32428,0.00015,22.76724]
[1777486160192,38.18,75350.74,0.0,0.32428,0.00015,22.76724]
[1777486160443,38.18,75355.06,0.0,0.32493,0.00015,22.78714]
[1777486162060,38.18,75354.87,0.0,0.3249,0.00015,22.78633]
[1777486162268,38.18,75354.87,0.0,0.3249,0.00015,22.78633]
[1777486162292,38.18,75354.87,0.0,0.3249,0.00015,22.78633]
[1777486162386,38.18,75354.0,0.0,0.32477,0.00015,22.78238]
[1777486163977,38.18,75354.41,0.0,0.32483,0.00015,22.78411]
[1777486164260,38.18,75354.41,0.0,0.32483,0.00015,22.78411]
[1777486164352,38.18,75354.41,0.0,0.32483,0.00015,22.78411]
[1777486164368,38.18,75354.41,0.0,0.32483,0.00015,22.78411]
[1777486164395,38.18,75340.88,0.0,0.32281,0.00015,22.72172]
[1777486167411,38.18,75330.15,0.0,0.32121,0.00015,22.67164]
[1777486169118,38.18,75326.72,0.0,0.3207,0.00015,22.65559]
[1777486169432,38.18,75327.2,0.0,0.32077,0.00015,22.65777]
[1777486171205,38.18,75335.97,0.0,0.32205,0.00015,22.69476]
[1777486174124,38.18,75337.35,0.0,0.32224,0.00015,22.70098]
[1777486174279,38.18,75337.35,0.0,0.32224,0.00015,22.70098]
[1777486174293,38.18,75337.35,0.0,0.32224,0.00015,22.70098]
[1777486174382,38.18,75331.13,0.0,0.32132,0.00015,22.67199]
[1777486175380,38.18,75331.13,0.0,0.32132,0.00015,22.67199]
[1777486175447,38.18,75332.91,0.0,0.32158,0.00015,22.68018]
[1777486175758,38.18,75332.91,0.0,0.32158,0.00015,22.68018]
[1777486176368,38.18,75334.48,0.0,0.32181,0.00015,22.68742]
[1777486176684,38.18,75334.48,0.0,0.32181,0.00015,22.68742]
[1777486176725,38.18,75334.48,0.0,0.32181,0.00015,22.68742]
[1777486176755,38.18,75334.48,0.0,0.32181,0.00015,22.68742]
[1777486176771,38.18,75334.48,0.0,0.32181,0.00015,22.68742]
[1777486176809,38.18,75334.48,0.0,0.32181,0.00015,22.68742]
[1777486177247,38.17,75334.48,0.0,0.32181,0.00015,22.68736]
[1777486178254,38.17,75342.92,0.0,0.32306,0.00015,22.72639]
[1777486179159,38.17,75342.92,0.0,0.32306,0.00015,22.72639]
[1777486179280,38.17,75342.92,0.0,0.32306,0.00015,22.72639]
[1777486179313,38.17,75342.92,0.0,0.32306,0.00015,22.72639]
[1777486179415,38.17,75351.84,0.0,0.32438,0.00015,22.76739]
[1777486179961,38.17,75351.84,0.0,0.32438,0.00015,22.76739]
[1777486179998,38.17,75351.84,0.0,0.32438,0.00015,22.76739]
[1777486180138,38.17,75351.84,0.0,0.32438,0.00015,22.76739]
[1777486180270,38.17,75351.84,0.0,0.32438,0.00015,22.76739]
[1777486180335,38.17,75351.84,0.0,0.32438,0.00015,22.76739]
[1777486180395,38.17,75351.84,0.0,0.32438,0.00015,22.76739]
[1777486180460,38.17,75351.84,0.0,0.32438,0.00015,22.76739]
[1777486180451,38.17,75357.46,0.0,0.32521,0.00015,22.79305]
[1777486180555,38.17,75357.46,0.0,0.32521,0.00015,22.79305]
[1777486180776,38.17,75357.46,0.0,0.32521,0.00015,22.79305]
[1777486180810,38.17,75357.46,0.0,0.32521,0.00015,22.79305]
[1777486180856,38.17,75357.46,0.0,0.32521,0.00015,22.79305]
[1777486181080,38.17,75357.46,0.0,0.32521,0.00015,22.79305]
[1777486181136,38.17,75357.46,0.0,0.32521,0.00015,22.79305]
[1777486181284,38.17,75322.94,0.0,0.32009,0.00015,22.63327]
[1777486181647,38.17,75322.94,0.0,0.32009,0.00015,22.63327]
[1777486181803,38.17,75322.94,0.0,0.32009,0.00015,22.63327]
[1777486181834,38.17,75322.94,0.0,0.32009,0.00015,22.63327]
[1777486181883,38.17,75322.94,0.0,0.32009,0.00015,22.63327]
[1777486182160,38.17,75322.94,0.0,0.32009,0.00015,22.63327]
[1777486182189,38.17,75322.94,0.0,0.32009,0.00015,22.63327]
[1777486182437,38.17,75322.94,0.0,0.32009,0.00015,22.63327]
[1777486182470,38.17,75322.94,0.0,0.32009,0.00015,22.63327]
[1777486182413,38.17,75307.32,0.0,0.31778,0.00015,22.55973]
[1777486183361,38.17,75307.32,0.0,0.31778,0.00015,22.55973]
[1777486183395,38.17,75298.33,0.0,0.31645,0.00015,22.51716]
[1777486183736,38.17,75298.33,0.0,0.31645,0.00015,22.51716]
[1777486183780,38.17,75298.33,0.0,0.31645,0.00015,22.51716]
[1777486183789,38.17,75298.33,0.0,0.31645,0.00015,22.51716]
[1777486183792,38.17,75298.33,0.0,0.31645,0.00015,22.51716]
[1777486183808,38.17,75298.33,0.0,0.31645,0.00015,22.51716]
[1777486183811,38.17,75298.33,0.0,0.31645,0.00015,22.51716]
[1777486183847,38.17,75298.33,0.0,0.31645,0.00015,22.51716]
[1777486184163,38.17,75298.33,0.0,0.31645,0.00015,22.51716]
[1777486184291,38.17,75298.33,0.0,0.31645,0.00015,22.51716]
[1777486184392,38.17,75285.24,0.0,0.31453,0.00015,22.45477]
[1777486186318,38.17,75275.63,0.0,0.31312,0.00015,22.40885]
[1777486187016,38.17,75275.63,0.0,0.31312,0.00015,22.40885]
[1777486187019,38.17,75275.63,0.0,0.31312,0.00015,22.40885]
[1777486187062,38.17,75275.63,0.0,0.31312,0.00015,22.40885]
[1777486187398,38.17,75275.63,0.0,0.31312,0.00015,22.40885]
[1777486187535,38.17,75275.63,0.0,0.31312,0.00015,22.40885]
[1777486187627,38.18,75267.87,0.0,0.31199,0.00015,22.37156]
[1777486187951,38.18,75267.87,0.0,0.31199,0.00015,22.37156]
[1777486188143,38.18,75267.87,0.0,0.31199,0.00015,22.37156]
[1777486188333,38.18,75265.01,0.0,0.31157,0.00015,22.35771]
[1777486188853,38.18,75265.01,0.0,0.31157,0.00015,22.35771]
[1777486189082,38.18,75265.01,0.0,0.31157,0.00015,22.35771]
[1777486189339,38.18,75190.84,0.0,0.30079,0.00014,21.99037]
[1777486189734,38.18,75190.84,0.0,0.30079,0.00014,21.99037]
[1777486190379,38.17,75141.32,0.0,0.29366,0.00014,21.73656]
[1777486190821,38.17,75141.32,0.0,0.29366,0.00014,21.73656]
[1777486191363,38.17,75120.88,0.0,0.29075,0.00014,21.62998]
[1777486192373,38.17,75051.74,0.0,0.28096,0.00014,21.26116]
[1777486192979,38.17,75051.74,0.0,0.28096,0.00014,21.26116]
[1777486193378,38.17,75020.97,0.0,0.27668,0.00014,21.09396]
[1777486193603,38.17,75020.97,0.0,0.27668,0.00014,21.09396]
[1777486194385,38.18,74987.73,0.0,0.27211,0.00014,20.91208]
[1777486195392,38.19,74979.21,0.0,0.27102,0.00014,20.86791]
[1777486195798,38.19,74979.21,0.0,0.27102,0.00014,20.86791]
[1777486196133,38.19,74979.21,0.0,0.27102,0.00014,20.86791]
[1777486196401,38.21,74961.36,0.0,0.26864,0.00014,20.77103]
[1777486196581,38.21,74961.36,0.0,0.26864,0.00014,20.77103]
[1777486196674,38.21,74961.36,0.0,0.26864,0.00014,20.77103]
[1777486196904,38.21,74961.36,0.0,0.26864,0.00014,20.77103]
[1777486197409,38.22,74960.82,0.0,0.26866,0.00014,20.77178]
[1777486197705,38.22,74960.82,0.0,0.26866,0.00014,20.77178]
[1777486198495,38.22,74960.82,0.0,0.26866,0.00014,20.77178]
[1777486198412,38.22,74966.66,0.0,0.26947,0.00014,20.8049]
[1777486198720,38.22,74966.66,0.0,0.26947,0.00014,20.8049]
[1777486199227,38.22,74966.66,0.0,0.26947,0.00014,20.8049]
[1777486200735,38.23,74971.1,0.0,0.2701,0.00014,20.83046]
[1777486200850,38.23,74971.1,0.0,0.2701,0.00014,20.83046]
[1777486201448,38.23,74972.29,0.0,0.27028,0.00014,20.83749]
[1777486202443,38.23,74958.74,0.0,0.26843,0.00014,20.76207]
[1777486202684,38.23,74958.74,0.0,0.26843,0.00014,20.76207]
[1777486202781,38.23,74958.74,0.0,0.26843,0.00014,20.76207]
[1777486202891,38.23,74958.74,0.0,0.26843,0.00014,20.76207]
[1777486203031,38.23,74958.74,0.0,0.26843,0.00014,20.76207]
[1777486204481,38.24,74945.75,0.0,0.26667,0.00014,20.68996]
[1777486204917,38.24,74945.75,0.0,0.26667,0.00014,20.68996]
[1777486205245,38.24,74945.75,0.0,0.26667,0.00014,20.68996]
[1777486205536,38.26,74970.13,0.0,0.27012,0.00014,20.83084]
[1777486206264,38.26,74970.13,0.0,0.27012,0.00014,20.83084]
[1777486206346,38.26,74970.13,0.0,0.27012,0.00014,20.83084]
[1777486206505,38.26,74970.13,0.0,0.27013,0.00014,20.83132]
[1777486207491,38.26,74976.76,0.0,0.27106,0.00014,20.86889]
[1777486210274,38.26,74981.25,0.0,0.2717,0.00014,20.89456]
[1777486210329,38.26,74981.25,0.0,0.2717,0.00014,20.89456]
[1777486210536,38.26,74982.86,0.0,0.27192,0.00014,20.90348]
[1777486210682,38.26,74982.86,0.0,0.27192,0.00014,20.90348]
[1777486211253,38.26,74982.86,0.0,0.27192,0.00014,20.90348]
[1777486211546,38.27,74980.83,0.0,0.27165,0.00014,20.89258]
[1777486211611,38.27,74980.83,0.0,0.27165,0.00014,20.89258]
[1777486211860,38.27,74980.83,0.0,0.27165,0.00014,20.89258]
[1777486212217,38.27,74980.83,0.0,0.27165,0.00014,20.89258]
[1777486212548,38.27,74935.0,0.0,0.26539,0.00014,20.6364]
[1777486214557,38.27,74913.21,0.0,0.26245,0.00014,20.51377]
[1777486215127,38.27,74913.21,0.0,0.26245,0.00014,20.51377]
[1777486215562,38.27,74915.02,0.0,0.2627,0.00014,20.52406]
[1777486215671,38.27,74915.02,0.0,0.2627,0.00014,20.52406]
[1777486216138,38.27,74915.02,0.0,0.2627,0.00014,20.52406]
[1777486216190,38.27,74907.94,0.0,0.26175,0.00014,20.48426]
[1777486217843,38.27,74907.94,0.0,0.26175,0.00014,20.48426]
[1777486217986,38.27,74907.94,0.0,0.26175,0.00014,20.48426]
[1777486218200,38.27,74907.94,0.0,0.26175,0.00014,20.48426]
[1777486218285,38.27,74907.94,0.0,0.26175,0.00014,20.48426]
[1777486218380,38.28,74892.53,0.0,0.2597,0.00013,20.39734]
[1777486218786,38.28,74892.53,0.0,0.2597,0.00013,20.39734]
[1777486218803,38.28,74892.53,0.0,0.2597,0.00013,20.39734]
[1777486219063,38.28,74892.53,0.0,0.2597,0.00013,20.39734]
[1777486219549,38.28,74892.53,0.0,0.2597,0.00013,20.39734]
[1777486219319,38.31,74927.52,0.0,0.2646,0.00014,20.60336]
[1777486219720,38.31,74927.52,0.0,0.2646,0.00014,20.60336]
[1777486219805,38.31,74927.52,0.0,0.2646,0.00014,20.60336]
[1777486220280,38.31,74927.52,0.0,0.2646,0.00014,20.60336]
[1777486220385,38.31,74926.96,0.0,0.26454,0.00014,20.60075]
[1777486220820,38.31,74926.96,0.0,0.26454,0.00014,20.60075]
[1777486221260,38.31,74903.17,0.0,0.26133,0.00013,20.46605]
[1777486222242,38.31,74903.17,0.0,0.26133,0.00013,20.46605]
[1777486222449,38.31,74903.17,0.0,0.26133,0.00013,20.46605]
[1777486222487,38.31,74903.17,0.0,0.26133,0.00013,20.46605]
[1777486222527,38.34,74891.7,0.0,0.25992,0.00013,20.40591]
[1777486222658,38.34,74891.7,0.0,0.25992,0.00013,20.40591]
[1777486222684,38.34,74891.7,0.0,0.25992,0.00013,20.40591]
[1777486222844,38.34,74891.7,0.0,0.25992,0.00013,20.40591]
[1777486222964,38.34,74891.7,0.0,0.25992,0.00013,20.40591]
[1777486222993,38.34,74891.7,0.0,0.25992,0.00013,20.40591]
[1777486223053,38.34,74891.7,0.0,0.25992,0.00013,20.40591]
[1777486223469,38.34,74891.7,0.0,0.25992,0.00013,20.40591]
[1777486223476,38.36,74901.07,0.0,0.26133,0.00013,20.46535]
[1777486223744,38.36,74901.07,0.0,0.26133,0.00013,20.46535]
[1777486223987,38.36,74901.07,0.0,0.26133,0.00013,20.46535]
[1777486224028,38.36,74901.07,0.0,0.26133,0.00013,20.46535]
[1777486224190,38.36,74901.07,0.0,0.26133,0.00013,20.46535]
[1777486224262,38.36,74930.98,0.0,0.26539,0.00014,20.6353]
[1777486224650,38.36,74930.98,0.0,0.26539,0.00014,20.6353]
[1777486224669,38.36,74930.98,0.0,0.26539,0.00014,20.6353]
[1777486224753,38.37,74959.35,0.0,0.26926,0.00014,20.7947]
[1777486225866,38.37,74966.72,0.0,0.27028,0.00014,20.83603]
[1777486227279,38.37,74966.72,0.0,0.27028,0.00014,20.83603]
[1777486227345,38.37,74967.57,0.0,0.2704,0.00014,20.84104]
[1777486228385,38.37,74967.57,0.0,0.2704,0.00014,20.84104]
[1777486228426,38.37,74967.57,0.0,0.2704,0.00014,20.84104]
[1777486228497,38.37,74972.71,0.0,0.27112,0.00014,20.87008]
[1777486229944,38.37,74976.82,0.0,0.27168,0.00014,20.89284]
[1777486230031,38.37,74976.82,0.0,0.27168,0.00014,20.89284]
[1777486230076,38.37,74975.76,0.0,0.27155,0.00014,20.88721]
[1777486231391,38.37,74975.76,0.0,0.27155,0.00014,20.88721]
[1777486231417,38.37,74975.76,0.0,0.27155,0.00014,20.88721]
[1777486231463,38.37,74967.8,0.0,0.27043,0.00014,20.83943]
[1777486231770,38.37,74967.8,0.0,0.27043,0.00014,20.83943]
[1777486231798,38.37,74967.8,0.0,0.27043,0.00014,20.83943]
[1777486231885,38.38,74976.68,0.0,0.27166,0.00014,20.88891]
[1777486233856,38.38,74980.63,0.0,0.27221,0.00014,20.91098]
[1777486233868,38.38,74985.15,0.0,0.27283,0.00014,20.93614]
[1777486236317,38.38,74983.88,0.0,0.27266,0.00014,20.92941]
[1777486236418,38.38,74988.19,0.0,0.27326,0.00014,20.95335]
[1777486239063,38.38,74991.49,0.0,0.27373,0.00014,20.97186]
[1777486239074,38.38,74991.49,0.0,0.27373,0.00014,20.97186]
[1777486239087,38.38,74991.49,0.0,0.27373,0.00014,20.97186]
[1777486239120,38.38,74991.49,0.0,0.27373,0.00014,20.97186]
[1777486243125,38.39,74991.21,0.0,0.27371,0.00014,20.97118]
[1777486243170,38.39,74991.21,0.0,0.27371,0.00014,20.97118]
[1777486243521,38.39,74991.21,0.0,0.27371,0.00014,20.97118]
[1777486243590,38.39,74993.19,0.0,0.274,0.00014,20.98253]
[1777486244341,38.39,74993.19,0.0,0.274,0.00014,20.98253]
[1777486244344,38.39,74993.19,0.0,0.274,0.00014,20.98253]
[1777486246185,38.39,74995.91,0.0,0.27438,0.00014,20.99767]
[1777486246376,38.39,74992.37,0.0,0.27389,0.00014,20.97846]
[1777486246822,38.39,74992.37,0.0,0.27389,0.00014,20.97846]
[1777486246897,38.39,74992.37,0.0,0.27389,0.00014,20.97846]
[1777486247178,38.39,74992.37,0.0,0.27389,0.00014,20.97846]
[1777486247295,38.39,74992.37,0.0,0.27389,0.00014,20.97846]
[1777486247344,38.39,74992.37,0.0,0.27389,0.00014,20.97846]
[1777486247549,38.39,74992.37,0.0,0.27389,0.00014,20.97846]
[1777486247570,38.39,75028.05,0.0,0.27883,0.00014,21.17326]
[1777486247657,38.39,75028.05,0.0,0.27883,0.00014,21.17326]
[1777486248065,38.39,75028.05,0.0,0.27883,0.00014,21.17326]
[1777486248600,38.39,75055.12,0.0,0.2826,0.00014,21.31878]
[1777486248821,38.39,75055.12,0.0,0.2826,0.00014,21.31878]
[1777486249556,38.39,75055.12,0.0,0.2826,0.00014,21.31878]
[1777486249605,38.39,75046.75,0.0,0.28143,0.00014,21.27392]
[1777486249851,38.39,75046.75,0.0,0.28143,0.00014,21.27392]
[1777486249952,38.39,75046.75,0.0,0.28143,0.00014,21.27392]
[1777486250144,38.39,75046.75,0.0,0.28143,0.00014,21.27392]
[1777486250284,38.39,75046.75,0.0,0.28143,0.00014,21.27392]
[1777486250385,38.39,75055.59,0.0,0.28266,0.00014,21.32123]
[1777486251201,38.39,75068.01,0.0,0.2844,0.00014,21.38736]
[1777486251740,38.39,75068.01,0.0,0.2844,0.00014,21.38736]
[1777486251772,38.39,75068.01,0.0,0.2844,0.00014,21.38736]
[1777486251881,38.39,75073.98,0.0,0.28523,0.00014,21.4189]
[1777486253539,38.39,75073.98,0.0,0.28523,0.00014,21.4189]
[1777486253560,38.39,75073.98,0.0,0.28523,0.00014,21.4189]
[1777486253576,38.39,75073.98,0.0,0.28523,0.00014,21.4189]
[1777486253638,38.39,75080.79,0.0,0.28617,0.00014,21.45455]
[1777486253861,38.39,75080.79,0.0,0.28617,0.00014,21.45455]
[1777486254868,38.38,75088.2,0.0,0.28721,0.00014,21.49341]
[1777486256568,38.38,75099.38,0.0,0.28877,0.00014,21.55189]
[1777486258423,38.38,75099.38,0.0,0.28877,0.00014,21.55189]
[1777486258464,38.38,75099.38,0.0,0.28877,0.00014,21.55189]
[1777486258552,38.38,75097.71,0.0,0.28854,0.00014,21.54315]
[1777486258908,38.38,75097.71,0.0,0.28854,0.00014,21.54315]
[1777486258947,38.38,75097.71,0.0,0.28854,0.00014,21.54315]
[1777486259210,38.38,75102.42,0.0,0.2892,0.00014,21.56784]
[1777486260362,38.38,75102.42,0.0,0.2892,0.00014,21.56784]
[1777486260400,38.38,75102.42,0.0,0.2892,0.00014,21.56784]
[1777486260573,38.38,75102.47,0.0,0.2892,0.00014,21.56778]
[1777486260843,38.38,75102.47,0.0,0.2892,0.00014,21.56778]
[1777486260935,38.38,75102.47,0.0,0.2892,0.00014,21.56778]
[1777486261209,38.38,75102.47,0.0,0.2892,0.00014,21.56778]
[1777486261357,38.38,75102.47,0.0,0.2892,0.00014,21.56778]
[1777486261458,38.38,75117.79,0.0,0.29137,0.00014,21.64771]
[1777486263016,38.38,75117.79,0.0,0.29137,0.00014,21.64762]
[1777486263067,38.38,75117.79,0.0,0.29137,0.00014,21.64762]
[1777486263128,38.38,75117.79,0.0,0.29137,0.00014,21.64762]
[1777486263198,38.38,75117.79,0.0,0.29137,0.00014,21.64762]
[1777486263281,38.38,75117.79,0.0,0.29137,0.00014,21.64762]
[1777486263323,38.38,75117.79,0.0,0.29137,0.00014,21.64762]
[1777486263388,38.38,75117.79,0.0,0.29137,0.00014,21.64762]
[1777486263418,38.38,75117.79,0.0,0.29137,0.00014,21.64762]
[1777486263800,38.38,75121.97,0.0,0.29196,0.00014,21.66924]
[1777486264112,38.38,75121.97,0.0,0.29196,0.00014,21.66924]
[1777486264512,38.38,75121.97,0.0,0.29196,0.00014,21.66924]
[1777486264614,38.38,75130.17,0.0,0.29312,0.00014,21.71161]
[1777486264689,38.38,75130.17,0.0,0.29312,0.00014,21.71161]
[1777486266400,38.38,75130.17,0.0,0.29311,0.00014,21.71146]
[1777486266428,38.38,75126.23,0.0,0.29255,0.00014,21.69097]
[1777486267353,38.38,75126.23,0.0,0.29255,0.00014,21.69097]
[1777486267609,38.38,75124.58,0.0,0.2923,0.00014,21.68188]
[1777486271296,38.37,75125.37,0.0,0.29238,0.00014,21.68475]
[1777486271346,38.37,75125.37,0.0,0.29238,0.00014,21.68475]
[1777486271365,38.37,75125.37,0.0,0.29238,0.00014,21.68475]
[1777486271589,38.37,75125.37,0.0,0.29238,0.00014,21.68475]
[1777486271623,38.37,75131.21,0.0,0.29319,0.00014,21.71456]
[1777486272293,38.37,75131.21,0.0,0.29319,0.00014,21.71456]
[1777486272519,38.37,75131.21,0.0,0.29319,0.00014,21.71456]
[1777486272619,38.37,75130.17,0.0,0.29305,0.00014,21.70918]
[1777486273009,38.37,75130.17,0.0,0.29305,0.00014,21.70918]
[1777486273024,38.37,75130.17,0.0,0.29305,0.00014,21.70918]
[1777486273243,38.37,75130.17,0.0,0.29305,0.00014,21.70918]
[1777486273321,38.37,75130.17,0.0,0.29305,0.00014,21.70918]
[1777486273613,38.37,75130.17,0.0,0.29305,0.00014,21.70918]
[1777486273592,38.36,75111.58,0.0,0.2904,0.00014,21.61217]
[1777486274041,38.36,75111.58,0.0,0.2904,0.00014,21.61217]
[1777486274170,38.36,75111.58,0.0,0.2904,0.00014,21.61217]
[1777486274341,38.36,75111.58,0.0,0.2904,0.00014,21.61217]
[1777486274574,38.36,75085.61,0.0,0.28673,0.00014,21.47568]
[1777486274959,38.36,75085.61,0.0,0.28673,0.00014,21.47568]
[1777486275377,38.36,75085.61,0.0,0.28673,0.00014,21.47568]
[1777486275406,38.36,75085.61,0.0,0.28673,0.00014,21.47568]
[1777486275540,38.36,75085.61,0.0,0.28673,0.00014,21.47568]
[1777486275548,38.36,75085.61,0.0,0.28673,0.00014,21.47568]
[1777486275737,38.36,75051.44,0.0,0.28194,0.00014,21.29373]
[1777486275883,38.36,75051.44,0.0,0.28194,0.00014,21.29373]
[1777486275940,38.36,75051.44,0.0,0.28194,0.00014,21.29373]
[1777486276280,38.36,75037.76,0.0,0.28002,0.00014,21.21987]
[1777486276777,38.36,75037.76,0.0,0.28002,0.00014,21.21987]
[1777486276859,38.36,75037.76,0.0,0.28002,0.00014,21.21987]
[1777486277171,38.36,75037.76,0.0,0.28002,0.00014,21.21987]
[1777486277274,38.36,75037.76,0.0,0.28002,0.00014,21.21987]
[1777486277309,38.36,75037.76,0.0,0.28002,0.00014,21.21987]
[1777486277558,38.36,75018.4,0.0,0.27733,0.00014,21.11488]
[1777486277902,38.36,75018.4,0.0,0.27733,0.00014,21.11488]
[1777486278412,38.36,74994.58,0.0,0.27404,0.00014,20.98462]
[1777486279060,38.36,74994.58,0.0,0.27404,0.00014,20.98462]
[1777486279110,38.36,74994.58,0.0,0.27404,0.00014,20.98462]
[1777486279469,38.36,74998.56,0.0,0.2746,0.00014,21.00675]
[1777486279883,38.36,74998.56,0.0,0.2746,0.00014,21.00675]
[1777486279976,38.36,74998.56,0.0,0.2746,0.00014,21.00675]
[1777486280226,38.36,74998.56,0.0,0.2746,0.00014,21.00675]
[1777486280428,38.36,75032.09,0.0,0.27924,0.00014,21.18942]
[1777486281016,38.36,75032.09,0.0,0.27924,0.00014,21.18942]
[1777486281382,38.36,75032.09,0.0,0.27924,0.00014,21.18942]
[1777486281489,38.36,75013.68,0.0,0.27669,0.00014,21.08962]
[1777486281662,38.36,75013.68,0.0,0.27669,0.00014,21.08962]
[1777486282379,38.36,75013.68,0.0,0.27669,0.00014,21.08962]
[1777486282449,38.36,75004.63,0.0,0.27544,0.00014,21.04019]
[1777486283210,38.36,75004.63,0.0,0.27544,0.00014,21.04029]
[1777486285159,38.36,75005.67,0.0,0.27559,0.00014,21.04614]
[1777486285218,38.36,75005.67,0.0,0.27559,0.00014,21.04614]
[1777486285641,38.37,74993.49,0.0,0.27391,0.00014,20.9795]
[1777486287346,38.37,74995.63,0.0,0.27422,0.00014,20.99163]
[1777486287556,38.37,74998.94,0.0,0.27467,0.00014,21.00979]
[1777486289068,38.37,74998.94,0.0,0.27468,0.00014,21.00999]
[1777486289169,38.37,74998.94,0.0,0.27468,0.00014,21.00999]
[1777486289339,38.37,75019.14,0.0,0.27748,0.00014,21.12067]
[1777486290465,38.37,75027.17,0.0,0.2786,0.00014,21.16426]
[1777486291157,38.37,75027.17,0.0,0.2786,0.00014,21.16426]
[1777486291225,38.37,75027.17,0.0,0.2786,0.00014,21.16426]
[1777486291537,38.37,75037.92,0.0,0.28006,0.00014,21.21856]
[1777486292553,38.37,75045.69,0.0,0.28115,0.00014,21.26044]
[1777486293239,38.37,75045.69,0.0,0.28115,0.00014,21.26044]
[1777486293253,38.37,75045.69,0.0,0.28115,0.00014,21.26044]
[1777486293268,38.37,75045.69,0.0,0.28115,0.00014,21.26044]
[1777486293518,38.37,75052.8,0.0,0.28214,0.00014,21.29858]
[1777486294143,38.37,75052.8,0.0,0.28214,0.00014,21.29858]
[1777486294263,38.37,75052.8,0.0,0.28214,0.00014,21.29858]
[1777486294364,38.37,75053.64,0.0,0.28225,0.00014,21.30291]
[1777486294895,38.37,75053.64,0.0,0.28225,0.00014,21.30291]
[1777486295480,38.37,75053.64,0.0,0.28225,0.00014,21.30291]
[1777486295491,38.37,75053.64,0.0,0.28225,0.00014,21.30291]
[1777486295519,38.37,75053.64,0.0,0.28225,0.00014,21.30291]
[1777486295575,38.37,75053.64,0.0,0.28225,0.00014,21.30291]
[1777486295580,38.37,75064.28,0.0,0.28374,0.00014,21.35979]
[1777486295885,38.37,75064.28,0.0,0.28374,0.00014,21.35979]
[1777486296266,38.37,75064.28,0.0,0.28374,0.00014,21.35979]
[1777486296539,38.37,75055.1,0.0,0.28245,0.00014,21.31046]
[1777486298607,38.37,75055.1,0.0,0.28245,0.00014,21.31046]
[1777486298643,38.37,75055.1,0.0,0.28245,0.00014,21.31046]
[1777486298495,38.37,75064.21,0.0,0.28372,0.00014,21.35903]
[1777486299345,38.37,75064.21,0.0,0.28372,0.00014,21.35891]
[1777486300469,38.37,75064.21,0.0,0.28372,0.00014,21.35891]
[1777486300580,38.37,75064.21,0.0,0.28372,0.00014,21.35891]
[1777486300608,38.37,75064.21,0.0,0.28372,0.00014,21.35891]
[1777486300559,38.37,75072.66,0.0,0.2849,0.00014,21.40373]
[1777486301024,38.37,75072.66,0.0,0.2849,0.00014,21.40373]
[1777486301067,38.37,75072.66,0.0,0.2849,0.00014,21.40373]
[1777486301359,38.37,75073.04,0.0,0.28494,0.00014,21.40556]
[1777486302305,38.37,75073.04,0.0,0.28494,0.00014,21.40556]
[1777486302358,38.37,75073.04,0.0,0.28494,0.00014,21.40556]
[1777486302406,38.37,75067.16,0.0,0.28412,0.00014,21.37441]
[1777486302843,38.37,75067.16,0.0,0.28412,0.00014,21.37441]
[1777486302874,38.37,75067.16,0.0,0.28412,0.00014,21.37441]
[1777486303373,38.37,75067.16,0.0,0.28414,0.00014,21.37487]
[1777486303808,38.37,75067.16,0.0,0.28414,0.00014,21.37487]
[1777486304400,38.37,75067.16,0.0,0.28414,0.00014,21.37487]
[1777486304605,38.37,75075.7,0.0,0.28535,0.00014,21.42075]
[1777486306608,38.38,75064.87,0.0,0.28386,0.00014,21.3642]
[1777486310347,38.38,75066.43,0.0,0.28409,0.00014,21.37286]
[1777486313975,38.38,75059.97,0.0,0.2832,0.00014,21.33911]
[1777486313991,38.38,75059.97,0.0,0.2832,0.00014,21.33911]
[1777486314375,38.38,75059.97,0.0,0.2832,0.00014,21.33911]
[1777486314387,38.38,75059.97,0.0,0.2832,0.00014,21.33911]
[1777486314477,38.38,75058.16,0.0,0.28295,0.00014,21.32962]
[1777486316497,38.38,75040.03,0.0,0.28043,0.00014,21.23262]
[1777486317181,38.38,75040.03,0.0,0.28043,0.00014,21.23262]
[1777486317219,38.38,75040.03,0.0,0.28043,0.00014,21.23262]
[1777486317655,38.38,75027.17,0.0,0.27864,0.00014,21.16315]
[1777486319496,38.38,75020.0,0.0,0.27765,0.00014,21.12422]
[1777486320333,38.38,75020.0,0.0,0.27765,0.00014,21.12422]
[1777486320357,38.38,75020.0,0.0,0.27765,0.00014,21.12422]
[1777486320518,38.38,75046.41,0.0,0.28132,0.00014,21.26697]
[1777486320855,38.38,75046.41,0.0,0.28132,0.00014,21.26697]
[1777486320897,38.38,75046.41,0.0,0.28132,0.00014,21.26697]
[1777486321080,38.38,75046.41,0.0,0.28132,0.00014,21.26697]
[1777486321126,38.38,75046.41,0.0,0.28132,0.00014,21.26697]
[1777486321682,38.38,75046.41,0.0,0.28132,0.00014,21.2669]
[1777486321706,38.38,75046.41,0.0,0.28132,0.00014,21.2669]
[1777486321781,38.38,75046.41,0.0,0.28132,0.00014,21.2669]
[1777486321883,38.38,75046.41,0.0,0.28132,0.00014,21.2669]
[1777486322117,38.38,75046.41,0.0,0.28132,0.00014,21.2669]
[1777486322357,38.38,75046.41,0.0,0.28132,0.00014,21.2669]
[1777486322667,38.38,75023.29,0.0,0.2781,0.00014,21.14203]
[1777486323524,38.38,75023.29,0.0,0.2781,0.00014,21.14208]
[1777486324374,38.38,75023.29,0.0,0.2781,0.00014,21.14208]
[1777486324545,38.38,75023.29,0.0,0.2781,0.00014,21.14208]
[1777486324638,38.38,75023.29,0.0,0.2781,0.00014,21.14208]
[1777486324583,38.38,75002.06,0.0,0.27517,0.00014,21.02638]
[1777486324809,38.38,75002.06,0.0,0.27517,0.00014,21.02638]
[1777486324888,38.38,75002.06,0.0,0.27517,0.00014,21.02638]
[1777486324932,38.38,75002.06,0.0,0.27517,0.00014,21.02638]
[1777486325692,38.39,75002.06,0.0,0.27517,0.00014,21.02664]
[1777486325855,38.39,75002.06,0.0,0.27517,0.00014,21.02664]
[1777486325888,38.39,75002.06,0.0,0.27517,0.00014,21.02664]
[1777486326227,38.39,75002.06,0.0,0.27517,0.00014,21.02664]
[1777486326286,38.39,75002.06,0.0,0.27517,0.00014,21.02664]
[1777486326553,38.39,74985.58,0.0,0.27291,0.00014,20.93638]
[1777486326729,38.39,74985.58,0.0,0.27291,0.00014,20.93638]
[1777486326868,38.39,74985.58,0.0,0.27291,0.00014,20.93638]
[1777486327675,38.4,74966.39,0.0,0.27037,0.00014,20.83373]
[1777486328147,38.4,74966.39,0.0,0.27037,0.00014,20.83373]
[1777486328568,38.4,74966.39,0.0,0.27037,0.00014,20.83373]
[1777486328865,38.4,74966.39,0.0,0.27037,0.00014,20.83373]
[1777486329576,38.42,74967.03,0.0,0.27055,0.00014,20.84081]
[1777486330981,38.42,74973.58,0.0,0.27145,0.00014,20.87741]
[1777486331564,38.42,74973.58,0.0,0.27145,0.00014,20.87741]
[1777486332373,38.43,74975.34,0.0,0.27177,0.00014,20.89009]
[1777486332603,38.45,74978.1,0.0,0.27222,0.00014,20.90809]
[1777486333410,38.45,74978.1,0.0,0.27222,0.00014,20.90809]
[1777486333442,38.45,74978.1,0.0,0.27222,0.00014,20.90809]
[1777486333680,38.46,74957.93,0.0,0.26953,0.00014,20.79908]
[1777486334674,38.46,74957.93,0.0,0.26953,0.00014,20.79908]
[1777486334673,38.48,74948.67,0.0,0.26835,0.00014,20.75083]
[1777486335617,38.49,74948.67,0.0,0.26846,0.00014,20.755]
[1777486335918,38.49,74948.67,0.0,0.26846,0.00014,20.755]
[1777486336308,38.49,74948.67,0.0,0.26846,0.00014,20.755]
[1777486336396,38.49,74948.67,0.0,0.26846,0.00014,20.755]
[1777486336516,38.49,74948.67,0.0,0.26846,0.00014,20.755]
[1777486336654,38.49,74948.67,0.0,0.26846,0.00014,20.755]
[1777486336625,38.52,74938.66,0.0,0.26722,0.00014,20.70377]
[1777486336772,38.52,74938.66,0.0,0.26722,0.00014,20.70377]
[1777486336870,38.52,74938.66,0.0,0.26722,0.00014,20.70377]
[1777486336903,38.52,74938.66,0.0,0.26722,0.00014,20.70377]
[1777486337628,38.52,74938.66,0.0,0.26722,0.00014,20.70377]
[1777486337670,38.52,74938.66,0.0,0.26722,0.00014,20.70377]
[1777486337681,38.52,74952.32,0.0,0.26907,0.00014,20.77983]
[1777486337741,38.52,74952.32,0.0,0.26907,0.00014,20.77983]
[1777486337801,38.52,74952.32,0.0,0.26907,0.00014,20.77983]
[1777486337843,38.52,74952.32,0.0,0.26907,0.00014,20.77983]
[1777486338084,38.52,74952.32,0.0,0.26907,0.00014,20.77983]
[1777486338110,38.52,74952.32,0.0,0.26907,0.00014,20.77983]
[1777486338183,38.52,74952.32,0.0,0.26907,0.00014,20.77983]
[1777486338643,38.53,74952.32,0.0,0.26918,0.00014,20.78396]
[1777486339724,38.53,74961.46,0.0,0.27043,0.00014,20.83459]
[1777486339776,38.53,74961.46,0.0,0.27043,0.00014,20.83459]
[1777486339782,38.53,74961.46,0.0,0.27043,0.00014,20.83459]
[1777486340198,38.53,74961.46,0.0,0.27043,0.00014,20.83459]
[1777486340245,38.53,74961.46,0.0,0.27043,0.00014,20.83459]
[1777486340320,38.53,74961.46,0.0,0.27043,0.00014,20.83459]
[1777486340337,38.53,74961.46,0.0,0.27043,0.00014,20.83459]
[1777486340658,38.56,74967.23,0.0,0.27136,0.00014,20.87227]
[1777486340725,38.56,74967.23,0.0,0.27136,0.00014,20.87227]
[1777486340760,38.56,74967.23,0.0,0.27136,0.00014,20.87227]
[1777486341662,38.56,74977.79,0.0,0.27281,0.00014,20.93034]
[1777486342208,38.56,74977.79,0.0,0.27281,0.00014,20.93034]
[1777486342247,38.56,74977.79,0.0,0.27281,0.00014,20.93034]
[1777486342337,38.56,74977.79,0.0,0.27281,0.00014,20.93034]
[1777486342484,38.56,74977.79,0.0,0.27281,0.00014,20.93034]
[1777486342700,38.56,74977.79,0.0,0.27281,0.00014,20.93034]
[1777486342791,38.56,74977.79,0.0,0.27281,0.00014,20.93034]
[1777486342672,38.57,74986.67,0.0,0.27408,0.00014,20.98106]
[1777486343349,38.57,74986.67,0.0,0.27408,0.00014,20.98106]
[1777486343512,38.57,74986.67,0.0,0.27408,0.00014,20.98106]
[1777486343546,38.57,74986.67,0.0,0.27408,0.00014,20.98106]
[1777486343664,38.57,74986.67,0.0,0.27408,0.00014,20.98106]
[1777486343679,38.57,74991.41,0.0,0.27473,0.00014,21.00695]
[1777486343756,38.57,74991.41,0.0,0.27473,0.00014,21.00695]
[1777486343870,38.57,74991.41,0.0,0.27473,0.00014,21.00695]
[1777486343891,38.57,74991.41,0.0,0.27473,0.00014,21.00695]
[1777486343990,38.57,74991.41,0.0,0.27473,0.00014,21.00695]
[1777486344063,38.57,74991.41,0.0,0.27473,0.00014,21.00695]
[1777486344178,38.57,74991.41,0.0,0.27473,0.00014,21.00695]
[1777486344400,38.57,74991.41,0.0,0.27473,0.00014,21.00695]
[1777486344457,38.57,74991.41,0.0,0.27473,0.00014,21.00695]
[1777486344687,38.57,74966.92,0.0,0.27139,0.00014,20.87326]
[1777486344821,38.57,74966.92,0.0,0.27139,0.00014,20.87326]
[1777486344830,38.57,74966.92,0.0,0.27139,0.00014,20.87326]
[1777486345661,38.57,74966.92,0.0,0.27139,0.00014,20.87326]
[1777486345730,38.59,74964.55,0.0,0.27114,0.00014,20.86301]
[1777486346090,38.59,74964.55,0.0,0.27114,0.00014,20.86301]
[1777486346708,38.59,74977.51,0.0,0.27292,0.00014,20.93445]
[1777486346931,38.59,74977.51,0.0,0.27292,0.00014,20.93445]
[1777486347662,38.59,74977.51,0.0,0.27292,0.00014,20.93445]
[1777486347716,38.59,74989.49,0.0,0.27456,0.00014,21.0001]
[1777486347841,38.59,74989.49,0.0,0.27456,0.00014,21.0001]
[1777486349645,38.59,74990.18,0.0,0.27466,0.00014,21.00386]
[1777486351616,38.59,74998.85,0.0,0.27586,0.00014,21.05138]
[1777486351962,38.59,74999.18,0.0,0.27588,0.00014,21.04935]
[1777486352098,38.59,74999.18,0.0,0.27588,0.00014,21.04935]
[1777486353027,38.59,74997.85,0.0,0.27569,0.00014,21.04221]
[1777486353073,38.59,74997.85,0.0,0.27569,0.00014,21.04221]
[1777486353115,38.59,74997.85,0.0,0.27569,0.00014,21.04221]
[1777486353182,38.59,74992.95,0.0,0.27502,0.00014,21.01554]
[1777486355106,38.59,74994.39,0.0,0.27522,0.00014,21.02338]
[1777486355143,38.59,74994.39,0.0,0.27522,0.00014,21.02338]
[1777486355150,38.59,74985.52,0.0,0.27401,0.00014,20.97521]
[1777486355953,38.59,74975.57,0.0,0.27265,0.00014,20.92088]
[1777486357961,38.59,74982.95,0.0,0.27366,0.00014,20.96131]
[1777486358117,38.59,74982.95,0.0,0.27366,0.00014,20.96131]
[1777486358232,38.59,74982.95,0.0,0.27366,0.00014,20.96131]
[1777486358238,38.59,74994.75,0.0,0.27528,0.00014,21.0259]
[1777486358915,38.59,74994.75,0.0,0.27528,0.00014,21.0259]
[1777486359034,38.59,74994.75,0.0,0.27528,0.00014,21.0259]
[1777486359066,38.59,74994.75,0.0,0.27528,0.00014,21.0259]
[1777486359717,38.59,75003.86,0.0,0.27654,0.00014,21.0754]
[1777486360164,38.59,75003.86,0.0,0.27654,0.00014,21.0754]
[1777486360218,38.59,75003.86,0.0,0.27654,0.00014,21.0754]
[1777486360760,38.6,75018.86,0.0,0.27861,0.00014,21.15678]
[1777486361063,38.6,75018.86,0.0,0.27861,0.00014,21.15678]
[1777486361091,38.6,75018.86,0.0,0.27861,0.00014,21.15678]
[1777486361102,38.6,75018.86,0.0,0.27861,0.00014,21.15678]
[1777486361109,38.6,75018.86,0.0,0.27861,0.00014,21.15678]
[1777486361550,38.6,75018.86,0.0,0.27861,0.00014,21.15678]
[1777486361693,38.6,75018.86,0.0,0.27861,0.00014,21.15678]
[1777486361760,38.6,75029.69,0.0,0.28011,0.00014,21.21501]
[1777486362257,38.6,75029.69,0.0,0.28011,0.00014,21.21501]
[1777486362267,38.6,75029.69,0.0,0.28011,0.00014,21.21501]
[1777486362672,38.6,75046.42,0.0,0.28243,0.00014,21.30443]
[1777486363270,38.6,75046.42,0.0,0.28243,0.00014,21.30443]
[1777486363315,38.6,75050.7,0.0,0.28302,0.00014,21.327]
[1777486364358,38.59,75058.38,0.0,0.28408,0.00014,21.36761]
[1777486364887,38.59,75058.38,0.0,0.28408,0.00014,21.36761]
[1777486365042,38.59,75056.76,0.0,0.28386,0.00014,21.35903]
[1777486366487,38.59,75056.76,0.0,0.28386,0.00014,21.35903]
[1777486366571,38.6,75054.49,0.0,0.28355,0.00014,21.34709]
[1777486371044,38.6,75058.76,0.0,0.28414,0.00014,21.36989]
[1777486371333,38.6,75057.7,0.0,0.284,0.00014,21.36431]
[1777486372040,38.6,75057.7,0.0,0.284,0.00014,21.36431]
[1777486372072,38.6,75057.7,0.0,0.284,0.00014,21.36431]
[1777486372114,38.59,75042.63,0.0,0.2819,0.00014,21.28396]
[1777486372914,38.59,75042.63,0.0,0.2819,0.00014,21.28396]
[1777486372946,38.59,75042.63,0.0,0.2819,0.00014,21.28396]
[1777486372964,38.59,75042.63,0.0,0.2819,0.00014,21.28396]
[1777486373344,38.59,75042.63,0.0,0.2819,0.00014,21.28396]
[1777486373394,38.59,75043.16,0.0,0.28196,0.00014,21.28649]
[1777486375157,38.59,75048.19,0.0,0.28266,0.00014,21.31312]
[1777486375170,38.59,75048.19,0.0,0.28266,0.00014,21.31312]
[1777486375204,38.59,75048.19,0.0,0.28266,0.00014,21.31312]
[1777486375206,38.59,75048.19,0.0,0.28266,0.00014,21.31312]
[1777486375241,38.59,75048.19,0.0,0.28266,0.00014,21.31312]
[1777486375294,38.59,75050.73,0.0,0.283,0.00014,21.32646]
[1777486377916,38.59,75048.77,0.0,0.28273,0.00014,21.31585]
[1777486377942,38.59,75048.77,0.0,0.28273,0.00014,21.31585]
[1777486378250,38.59,75048.77,0.0,0.28273,0.00014,21.31585]
[1777486378646,38.59,75056.31,0.0,0.28377,0.00014,21.35555]
[1777486378826,38.59,75056.31,0.0,0.28377,0.00014,21.35555]
[1777486378845,38.59,75056.31,0.0,0.28377,0.00014,21.35555]
[1777486378881,38.59,75056.31,0.0,0.28377,0.00014,21.35555]
[1777486379108,38.59,75056.31,0.0,0.28377,0.00014,21.35555]
[1777486379765,38.59,75056.31,0.0,0.28377,0.00014,21.35555]
[1777486379272,38.59,75072.26,0.0,0.28599,0.00014,21.43984]
[1777486380560,38.59,75072.26,0.0,0.28599,0.00014,21.43984]
[1777486380773,38.59,75072.26,0.0,0.28599,0.00014,21.43984]
[1777486380729,38.59,75077.07,0.0,0.28666,0.00014,21.465]
[1777486380899,38.59,75077.07,0.0,0.28666,0.00014,21.465]
[1777486381010,38.59,75077.07,0.0,0.28666,0.00014,21.465]
[1777486381734,38.59,75071.19,0.0,0.28583,0.00014,21.43376]
[1777486381877,38.59,75071.19,0.0,0.28583,0.00014,21.43376]
[1777486381928,38.59,75071.19,0.0,0.28583,0.00014,21.43376]
[1777486382405,38.59,75071.19,0.0,0.28583,0.00014,21.43376]
[1777486382766,38.58,75052.28,0.0,0.28318,0.00014,21.33342]
[1777486383152,38.58,75052.28,0.0,0.28318,0.00014,21.33342]
[1777486383179,38.58,75052.28,0.0,0.28318,0.00014,21.33342]
[1777486383206,38.58,75052.28,0.0,0.28318,0.00014,21.33342]
[1777486383219,38.58,75052.28,0.0,0.28318,0.00014,21.33342]
[1777486383352,38.58,75049.75,0.0,0.28283,0.00014,21.31979]
[1777486386868,38.58,75051.96,0.0,0.28312,0.00014,21.33103]
[1777486388009,38.58,75059.09,0.0,0.28411,0.00014,21.3687]
[1777486388459,38.58,75059.09,0.0,0.28411,0.00014,21.3687]
[1777486388508,38.58,75059.09,0.0,0.28411,0.00014,21.3687]
[1777486388819,38.58,75069.87,0.0,0.28561,0.00014,21.42548]
[1777486388975,38.58,75069.87,0.0,0.28561,0.00014,21.42548]
[1777486389163,38.58,75069.87,0.0,0.28561,0.00014,21.42548]
[1777486389306,38.58,75069.87,0.0,0.28561,0.00014,21.42548]
[1777486389369,38.58,75069.87,0.0,0.28561,0.00014,21.42548]
[1777486389453,38.58,75069.87,0.0,0.28561,0.00014,21.42548]
[1777486389503,38.58,75080.52,0.0,0.2871,0.00014,21.48147]
[1777486389945,38.58,75080.52,0.0,0.2871,0.00014,21.48147]
[1777486390064,38.58,75080.52,0.0,0.2871,0.00014,21.48147]
[1777486391724,38.58,75080.52,0.0,0.2871,0.00014,21.48147]
[1777486391751,38.58,75080.52,0.0,0.2871,0.00014,21.48147]
[1777486391761,38.58,75080.52,0.0,0.2871,0.00014,21.48147]
[1777486391773,38.58,75099.14,0.0,0.2897,0.00014,21.57851]
[1777486391906,38.58,75099.14,0.0,0.2897,0.00014,21.57851]
[1777486391980,38.58,75099.14,0.0,0.2897,0.00014,21.57851]
[1777486392071,38.58,75099.14,0.0,0.2897,0.00014,21.57851]
[1777486392795,38.58,75101.68,0.0,0.29005,0.00014,21.59154]
[1777486394038,38.58,75101.68,0.0,0.29005,0.00014,21.59154]
[1777486394058,38.58,75101.68,0.0,0.29005,0.00014,21.59154]
[1777486394242,38.58,75101.68,0.0,0.29005,0.00014,21.59154]
[1777486394306,38.58,75094.54,0.0,0.28906,0.00014,21.55464]
[1777486395981,38.58,75098.13,0.0,0.28957,0.00014,21.5735]
[1777486396729,38.58,75100.18,0.0,0.28986,0.00014,21.58443]
[1777486398752,38.58,75107.9,0.0,0.29096,0.00014,21.62496]
[1777486403760,38.59,75110.1,0.0,0.2913,0.00014,21.63717]
[1777486404426,38.59,75113.39,0.0,0.29177,0.00014,21.65438]
[1777486404727,38.59,75113.39,0.0,0.29177,0.00014,21.65438]
[1777486404761,38.59,75113.39,0.0,0.29177,0.00014,21.65438]
[1777486404830,38.59,75121.86,0.0,0.29296,0.00014,21.69804]
[1777486405129,38.59,75121.86,0.0,0.29296,0.00014,21.69804]
[1777486405220,38.59,75130.52,0.0,0.29419,0.00014,21.7425]
[1777486406409,38.59,75136.38,0.0,0.29503,0.00014,21.7729]
[1777486407320,38.59,75136.38,0.0,0.29503,0.00014,21.7729]
[1777486407359,38.59,75136.38,0.0,0.29503,0.00014,21.7729]
[1777486407750,38.59,75136.38,0.0,0.29503,0.00014,21.7729]
[1777486407776,38.59,75136.38,0.0,0.29503,0.00014,21.7729]
[1777486407794,38.59,75136.38,0.0,0.29503,0.00014,21.7729]
[1777486407809,38.59,75129.52,0.0,0.29406,0.00014,21.73788]
[1777486408573,38.59,75129.52,0.0,0.29406,0.00014,21.73788]
[1777486408616,38.59,75129.52,0.0,0.29406,0.00014,21.73788]
[1777486408626,38.59,75124.3,0.0,0.29332,0.00014,21.71121]
[1777486410281,38.59,75124.3,0.0,0.29332,0.00014,21.71121]
[1777486410762,38.59,75124.3,0.0,0.29332,0.00014,21.71121]
[1777486410784,38.59,75124.3,0.0,0.29332,0.00014,21.71121]
[1777486410798,38.59,75128.01,0.0,0.29386,0.00014,21.73052]
[1777486411883,38.59,75128.23,0.0,0.29386,0.00014,21.72781]
[1777486411920,38.59,75128.23,0.0,0.29386,0.00014,21.72781]
[1777486413634,38.6,75136.25,0.0,0.29501,0.00014,21.76918]
[1777486414203,38.6,75136.25,0.0,0.29501,0.00014,21.76918]
[1777486416326,38.6,75138.56,0.0,0.29534,0.00014,21.78104]
[1777486416335,38.6,75145.65,0.0,0.29635,0.00014,21.81726]
[1777486420347,38.6,75151.88,0.0,0.29723,0.00014,21.84891]
[1777486420556,38.6,75151.88,0.0,0.29723,0.00014,21.84891]
[1777486423939,38.6,75155.95,0.0,0.29781,0.00014,21.86952]
[1777486423988,38.6,75155.95,0.0,0.29781,0.00014,21.86952]
[1777486424271,38.6,75155.95,0.0,0.29781,0.00014,21.86952]
[1777486424285,38.6,75155.95,0.0,0.29781,0.00014,21.86952]
[1777486424329,38.6,75155.95,0.0,0.29781,0.00014,21.86952]
[1777486424800,38.6,75158.29,0.0,0.29814,0.00014,21.88132]
[1777486428195,38.6,75159.96,0.0,0.29838,0.00014,21.88965]
[1777486428208,38.6,75159.96,0.0,0.29838,0.00014,21.88965]
[1777486428328,38.6,75159.96,0.0,0.29838,0.00014,21.88965]
[1777486428376,38.6,75159.96,0.0,0.29838,0.00014,21.88965]
[1777486428739,38.6,75166.08,0.0,0.29925,0.00014,21.92044]
[1777486429558,38.6,75173.45,0.0,0.3003,0.00014,21.95737]
[1777486435401,38.59,75177.5,0.0,0.30086,0.00014,21.97712]
[1777486438384,38.59,75178.34,0.0,0.30097,0.00014,21.98101]
[1777486438767,38.59,75182.74,0.0,0.3016,0.00014,22.00285]
[1777486440509,38.59,75183.87,0.0,0.30176,0.00014,22.00836]
[1777486440538,38.59,75183.87,0.0,0.30176,0.00014,22.00836]
[1777486440547,38.59,75179.29,0.0,0.3011,0.00014,21.98538]
[1777486441590,38.59,75179.29,0.0,0.3011,0.00014,21.98538]
[1777486441644,38.59,75179.29,0.0,0.3011,0.00014,21.98538]
[1777486441802,38.59,75182.9,0.0,0.30161,0.00014,22.0033]
[1777486442775,38.59,75172.28,0.0,0.30009,0.00014,21.95007]
[1777486444786,38.59,75171.09,0.0,0.29992,0.00014,21.94403]
[1777486444820,38.59,75171.09,0.0,0.29992,0.00014,21.94403]
[1777486444823,38.59,75171.09,0.0,0.29992,0.00014,21.94403]
[1777486444916,38.59,75173.4,0.0,0.30024,0.00014,21.95555]
[1777486445455,38.59,75173.4,0.0,0.30024,0.00014,21.95548]
[1777486446691,38.59,75186.04,0.0,0.30205,0.00014,22.01852]
[1777486446932,38.59,75186.04,0.0,0.30205,0.00014,22.01852]
[1777486447469,38.58,75186.44,0.0,0.3021,0.00014,22.02039]
[1777486452504,38.58,75192.98,0.0,0.30302,0.00014,22.05223]
[1777486453477,38.58,75192.98,0.0,0.30302,0.00014,22.05223]
[1777486453503,38.58,75192.98,0.0,0.30302,0.00014,22.05223]
[1777486453689,38.58,75193.39,0.0,0.30307,0.00014,22.05413]
[1777486454843,38.58,75193.39,0.0,0.30307,0.00014,22.05413]
[1777486454886,38.58,75196.44,0.0,0.3035,0.00014,22.06912]
[1777486460653,38.57,75199.48,0.0,0.30392,0.00014,22.08343]
[1777486461914,38.57,75194.34,0.0,0.30317,0.00014,22.05771]
[1777486461943,38.57,75194.34,0.0,0.30317,0.00014,22.05771]
[1777486462574,38.57,75194.34,0.0,0.30317,0.00014,22.05759]
[1777486463581,38.57,75184.65,0.0,0.30178,0.00014,22.00932]
[1777486464019,38.57,75184.65,0.0,0.30178,0.00014,22.00932]
[1777486464479,38.57,75184.65,0.0,0.30178,0.00014,22.00932]
[1777486464605,38.57,75181.98,0.0,0.30139,0.00014,21.99593]
[1777486464978,38.57,75181.98,0.0,0.30139,0.00014,21.99593]
[1777486465171,38.57,75181.98,0.0,0.30139,0.00014,21.99593]
[1777486465293,38.57,75181.98,0.0,0.30139,0.00014,21.99593]
[1777486465716,38.57,75181.98,0.0,0.30139,0.00014,21.99593]
[1777486465730,38.57,75181.98,0.0,0.30139,0.00014,21.99593]
[1777486465906,38.57,75181.98,0.0,0.30139,0.00014,21.99593]
[1777486465758,38.57,75156.7,0.0,0.29778,0.00014,21.86885]
[1777486466091,38.57,75156.7,0.0,0.29778,0.00014,21.86885]
[1777486466123,38.57,75156.7,0.0,0.29778,0.00014,21.86885]
[1777486466838,38.57,75152.97,0.0,0.29726,0.00014,21.85001]
[1777486468937,38.57,75151.24,0.0,0.29701,0.00014,21.84137]
[1777486469627,38.57,75148.74,0.0,0.29666,0.00014,21.82875]
[1777486470633,38.57,75156.12,0.0,0.29771,0.00014,21.86622]
[1777486471055,38.57,75156.12,0.0,0.29771,0.00014,21.86622]
[1777486471122,38.57,75156.12,0.0,0.29771,0.00014,21.86622]
[1777486471290,38.57,75156.12,0.0,0.29771,0.00014,21.86622]
[1777486471873,38.57,75120.4,0.0,0.29262,0.00014,21.67998]
[1777486472034,38.57,75120.4,0.0,0.29262,0.00014,21.67998]
[1777486472396,38.57,75120.4,0.0,0.29262,0.00014,21.67998]
[1777486472547,38.57,75120.4,0.0,0.29262,0.00014,21.67998]
[1777486472760,38.57,75107.86,0.0,0.29086,0.00014,21.6154]
[1777486473010,38.57,75107.86,0.0,0.29086,0.00014,21.6154]
[1777486473656,38.58,75107.86,0.0,0.29086,0.00014,21.61569]
[1777486475450,38.58,75114.62,0.0,0.29182,0.00014,21.65067]
[1777486475631,38.58,75114.62,0.0,0.29182,0.00014,21.65067]
[1777486475738,38.58,75114.62,0.0,0.29182,0.00014,21.65067]
[1777486475764,38.58,75130.09,0.0,0.29402,0.00014,21.73078]
[1777486476198,38.58,75130.09,0.0,0.29402,0.00014,21.73078]
[1777486476908,38.58,75141.4,0.0,0.29563,0.00014,21.78876]
[1777486477179,38.58,75141.4,0.0,0.29563,0.00014,21.78876]
[1777486477189,38.58,75141.4,0.0,0.29563,0.00014,21.78876]
[1777486477683,38.58,75141.4,0.0,0.29563,0.00014,21.78887]
[1777486481773,38.58,75151.37,0.0,0.29706,0.00014,21.83988]
[1777486484581,38.58,75148.59,0.0,0.29666,0.00014,21.82587]
[1777486484917,38.58,75148.36,0.0,0.29663,0.00014,21.82475]
[1777486489918,38.58,75154.78,0.0,0.29755,0.00014,21.8575]
[1777486494918,38.58,75148.42,0.0,0.29665,0.00014,21.82532]
[1777486499945,38.59,75147.43,0.0,0.29652,0.00014,21.82054]
[1777486501730,38.59,75143.46,0.0,0.29595,0.00014,21.80042]
[1777486501764,38.59,75143.46,0.0,0.29595,0.00014,21.80042]
[1777486501931,38.59,75140.64,0.0,0.29556,0.00014,21.78612]
[1777486502687,38.59,75140.64,0.0,0.29556,0.00014,21.78612]
[1777486502728,38.59,75140.64,0.0,0.29556,0.00014,21.78612]
[1777486503879,38.59,75127.75,0.0,0.29374,0.00014,21.7204]
[1777486504885,38.59,75116.88,0.0,0.2922,0.00014,21.66467]
[1777486505430,38.59,75116.88,0.0,0.2922,0.00014,21.66467]
[1777486505892,38.59,75121.8,0.0,0.2929,0.00014,21.69018]
[1777486506901,38.59,75130.2,0.0,0.2941,0.00014,21.73344]
[1777486508594,38.59,75130.95,0.0,0.29421,0.00014,21.7374]
[1777486508916,38.59,75128.91,0.0,0.29392,0.00014,21.72708]
[1777486511488,38.59,75122.17,0.0,0.29298,0.00014,21.6928]
[1777486511935,38.59,75122.78,0.0,0.29307,0.00014,21.6961]
[1777486513774,38.6,75122.92,0.0,0.29309,0.00014,21.69699]
[1777486513950,38.6,75117.2,0.0,0.29229,0.00014,21.66773]
[1777486515365,38.6,75113.66,0.0,0.2918,0.00014,21.64968]
[1777486515457,38.6,75113.66,0.0,0.2918,0.00014,21.64968]
[1777486515500,38.6,75113.66,0.0,0.2918,0.00014,21.64968]
[1777486515815,38.6,75113.66,0.0,0.2918,0.00014,21.64968]
[1777486515876,38.6,75113.66,0.0,0.2918,0.00014,21.64968]
[1777486515963,38.6,75072.07,0.0,0.28595,0.00014,21.43257]
[1777486516093,38.6,75072.07,0.0,0.28595,0.00014,21.43257]
[1777486516973,38.6,75049.81,0.0,0.28284,0.00014,21.31465]
[1777486518748,38.6,75047.03,0.0,0.28245,0.00014,21.29974]
[1777486518767,38.6,75047.03,0.0,0.28245,0.00014,21.29974]
[1777486518984,38.59,75046.23,0.0,0.28234,0.00014,21.29537]
[1777486523989,38.59,75048.82,0.0,0.28269,0.00014,21.3088]
[1777486526565,38.59,75048.06,0.0,0.28257,0.00014,21.30433]
[1777486526596,38.59,75048.06,0.0,0.28257,0.00014,21.30433]
[1777486528155,38.59,75049.14,0.0,0.28272,0.00014,21.30985]
[1777486528324,38.59,75049.14,0.0,0.28272,0.00014,21.30985]
[1777486528497,38.59,75049.14,0.0,0.28272,0.00014,21.30985]
[1777486528610,38.59,75049.14,0.0,0.28272,0.00014,21.30985]
[1777486528877,38.59,75049.14,0.0,0.28272,0.00014,21.30985]
[1777486528909,38.59,75049.14,0.0,0.28272,0.00014,21.30985]
[1777486528981,38.59,75056.6,0.0,0.28375,0.00014,21.34933]
[1777486529529,38.59,75056.6,0.0,0.28375,0.00014,21.34933]
[1777486529713,38.59,75056.6,0.0,0.28375,0.00014,21.34933]
[1777486529858,38.59,75056.6,0.0,0.28375,0.00014,21.34933]
[1777486529920,38.59,75061.58,0.0,0.28444,0.00014,21.37553]
[1777486531207,38.59,75061.58,0.0,0.28444,0.00014,21.37553]
[1777486531286,38.59,75061.58,0.0,0.28444,0.00014,21.37553]
[1777486531334,38.59,75056.09,0.0,0.28364,0.00014,21.3424]
[1777486532182,38.59,75056.09,0.0,0.28364,0.00014,21.3424]
[1777486532727,38.59,75056.61,0.0,0.28371,0.00014,21.34501]
[1777486534871,38.59,75056.61,0.0,0.28371,0.00014,21.34501]
[1777486534879,38.59,75056.61,0.0,0.28371,0.00014,21.34501]
[1777486534980,38.58,75070.32,0.0,0.28561,0.00014,21.41696]
[1777486539999,38.58,75064.96,0.0,0.28484,0.00014,21.38781]
[1777486545024,38.58,75062.12,0.0,0.28442,0.00014,21.37218]
[1777486547673,38.57,75061.36,0.0,0.28431,0.00014,21.36791]
[1777486547986,38.57,75061.32,0.0,0.2843,0.00014,21.3677]
[1777486548970,38.57,75069.86,0.0,0.2855,0.00014,21.4128]
[1777486552120,38.57,75075.45,0.0,0.28627,0.00014,21.44202]
[1777486552166,38.57,75075.45,0.0,0.28627,0.00014,21.44202]
[1777486552188,38.57,75075.45,0.0,0.28627,0.00014,21.44202]
[1777486552662,38.57,75075.45,0.0,0.28627,0.00014,21.44202]
[1777486552896,38.57,75075.45,0.0,0.28627,0.00014,21.44202]
[1777486552925,38.57,75075.45,0.0,0.28627,0.00014,21.44202]
[1777486552976,38.57,75084.32,0.0,0.28751,0.00014,21.48855]
[1777486554806,38.57,75084.58,0.0,0.28755,0.00014,21.48991]
[1777486554821,38.57,75084.58,0.0,0.28755,0.00014,21.48991]
[1777486554829,38.57,75104.3,0.0,0.29033,0.00014,21.59311]
[1777486555164,38.57,75104.3,0.0,0.29033,0.00014,21.59311]
[1777486555245,38.57,75104.3,0.0,0.29033,0.00014,21.59311]
[1777486555383,38.57,75107.68,0.0,0.29081,0.00014,21.61065]
[1777486556115,38.57,75107.68,0.0,0.29081,0.00014,21.61065]
[1777486556126,38.57,75107.68,0.0,0.29081,0.00014,21.61065]
[1777486556333,38.57,75107.68,0.0,0.29081,0.00014,21.61065]
[1777486556353,38.57,75107.68,0.0,0.29081,0.00014,21.61065]
[1777486556410,38.57,75107.68,0.0,0.29081,0.00014,21.61065]
[1777486556478,38.57,75108.47,0.0,0.29092,0.00014,21.61486]
[1777486557249,38.57,75108.47,0.0,0.29092,0.00014,21.61486]
[1777486558402,38.58,75108.84,0.0,0.29097,0.00014,21.61687]
[1777486558505,38.58,75108.84,0.0,0.29097,0.00014,21.61687]
[1777486558889,38.58,75108.84,0.0,0.29097,0.00014,21.61687]
[1777486558931,38.58,75108.84,0.0,0.29097,0.00014,21.61687]
[1777486558984,38.58,75108.02,0.0,0.29086,0.00014,21.61281]
[1777486559241,38.58,75108.02,0.0,0.29086,0.00014,21.61281]
[1777486559642,38.58,75108.02,0.0,0.29086,0.00014,21.61281]
[1777486560004,38.58,75117.35,0.0,0.29219,0.00014,21.66129]
[1777486560510,38.58,75117.35,0.0,0.29219,0.00014,21.66129]
[1777486560634,38.58,75117.35,0.0,0.29219,0.00014,21.66129]
[1777486560942,38.58,75117.35,0.0,0.29219,0.00014,21.66129]
[1777486560961,38.58,75117.35,0.0,0.29219,0.00014,21.66129]
[1777486560946,38.58,75127.71,0.0,0.29366,0.00014,21.71479]
[1777486561057,38.58,75127.71,0.0,0.29366,0.00014,21.71479]
[1777486561301,38.58,75127.71,0.0,0.29366,0.00014,21.71479]
[1777486562088,38.58,75127.71,0.0,0.29366,0.00014,21.71479]
[1777486562158,38.58,75127.71,0.0,0.29366,0.00014,21.71479]
[1777486562655,38.58,75124.0,0.0,0.29314,0.00014,21.69598]
[1777486566028,38.58,75124.46,0.0,0.29321,0.00014,21.69849]
[1777486566928,38.58,75128.19,0.0,0.29375,0.00014,21.71807]
[1777486568950,38.58,75136.78,0.0,0.29497,0.00014,21.76228]
[1777486570265,38.59,75138.5,0.0,0.29522,0.00014,21.77115]
[1777486571042,38.59,75137.41,0.0,0.29507,0.00014,21.76566]
[1777486572240,38.59,75137.91,0.0,0.29514,0.00014,21.7683]
[1777486572932,38.59,75139.32,0.0,0.29534,0.00014,21.77558]
[1777486575059,38.59,75142.58,0.0,0.29581,0.00014,21.79233]
[1777486575768,38.59,75143.26,0.0,0.29591,0.00014,21.79585]
[1777486578983,38.59,75147.43,0.0,0.2965,0.00014,21.81711]
[1777486579029,38.59,75148.61,0.0,0.29667,0.00014,21.82318]
[1777486580451,38.59,75162.49,0.0,0.29865,0.00014,21.89343]
[1777486582457,38.59,75162.63,0.0,0.29867,0.00014,21.89414]
[1777486582965,38.59,75168.39,0.0,0.29949,0.00014,21.92305]
[1777486583644,38.59,75168.39,0.0,0.29949,0.00014,21.92305]
[1777486584002,38.59,75176.21,0.0,0.3006,0.00014,21.96222]
[1777486589021,38.59,75178.73,0.0,0.30095,0.00014,21.97447]
[1777486590435,38.58,75185.49,0.0,0.30191,0.00014,22.008]
[1777486591027,38.58,75187.27,0.0,0.30214,0.00014,22.01293]
[1777486592312,38.58,75189.43,0.0,0.30244,0.00014,22.02355]
[1777486592518,38.58,75189.43,0.0,0.30244,0.00014,22.02355]
[1777486595877,38.58,75186.35,0.0,0.30199,0.00014,22.00785]
[1777486595879,38.58,75185.18,0.0,0.30182,0.00014,22.00192]
[1777486598901,38.58,75192.98,0.0,0.30293,0.00014,22.04037]
[1777486601580,38.58,75201.14,0.0,0.30408,0.00014,22.08036]
[1777486606622,38.57,75197.37,0.0,0.30352,0.00014,22.06094]
[1777486610788,38.57,75199.45,0.0,0.3038,0.00014,22.07079]
[1777486610796,38.57,75199.45,0.0,0.3038,0.00014,22.07079]
[1777486610836,38.57,75199.45,0.0,0.3038,0.00014,22.07079]
[1777486610887,38.57,75199.5,0.0,0.30381,0.00014,22.07089]
[1777486611227,38.57,75199.5,0.0,0.30381,0.00014,22.07089]
[1777486611260,38.57,75199.5,0.0,0.30381,0.00014,22.07089]
[1777486611660,38.57,75199.44,0.0,0.30379,0.00014,22.07045]
[1777486612859,38.57,75199.44,0.0,0.30379,0.00014,22.07045]
[1777486612871,38.57,75199.44,0.0,0.30379,0.00014,22.07045]
[1777486612898,38.56,75199.63,0.0,0.30382,0.00014,22.07125]
[1777486613159,38.56,75199.63,0.0,0.30382,0.00014,22.07125]
[1777486613671,38.56,75199.63,0.0,0.30381,0.00014,22.0711]
[1777486614858,38.56,75199.63,0.0,0.30381,0.00014,22.0711]
[1777486614898,38.56,75199.63,0.0,0.30381,0.00014,22.0711]
[1777486614946,38.56,75198.96,0.0,0.30371,0.00014,22.06765]
[1777486615772,38.56,75198.96,0.0,0.30371,0.00014,22.06765]
[1777486616092,38.56,75198.68,0.0,0.30368,0.00014,22.0664]
[1777486621113,38.58,75199.4,0.0,0.30384,0.00014,22.07194]
[1777486626130,38.61,75200.85,0.0,0.30423,0.00014,22.08496]
[1777486631146,38.62,75200.85,0.0,0.30425,0.00014,22.08554]
[1777486631535,38.62,75200.85,0.0,0.30425,0.00014,22.08554]
[1777486631547,38.62,75200.85,0.0,0.30425,0.00014,22.08554]
[1777486632060,38.62,75200.45,0.0,0.30419,0.00014,22.08368]
[1777486637060,38.62,75200.68,0.0,0.30424,0.00014,22.08522]
[1777486642115,38.62,75201.61,0.0,0.30439,0.00014,22.09027]
[1777486642223,38.62,75200.79,0.0,0.30427,0.00014,22.08631]
[1777486643060,38.62,75195.86,0.0,0.30357,0.00014,22.06204]
[1777486645566,38.63,75192.56,0.0,0.3031,0.00014,22.04594]
[1777486645580,38.63,75192.56,0.0,0.3031,0.00014,22.04594]
[1777486646126,38.63,75192.25,0.0,0.30306,0.00014,22.04453]
[1777486646713,38.63,75192.25,0.0,0.30306,0.00014,22.04453]
[1777486647037,38.63,75196.64,0.0,0.30369,0.00014,22.0664]
[1777486651306,38.63,75200.11,0.0,0.3042,0.00014,22.08397]
[1777486651938,38.63,75202.93,0.0,0.30459,0.00014,22.09415]
[1777486655407,38.63,75204.4,0.0,0.30481,0.00014,22.10166]
[1777486655610,38.63,75204.4,0.0,0.30481,0.00014,22.10166]
[1777486655928,38.63,75204.4,0.0,0.30481,0.00014,22.10166]
[1777486656073,38.63,75182.38,0.0,0.30164,0.00014,21.99243]
[1777486656991,38.63,75178.35,0.0,0.30107,0.00014,21.97224]
[1777486657234,38.63,75178.35,0.0,0.30107,0.00014,21.97224]
[1777486657981,38.63,75182.7,0.0,0.30169,0.00014,21.99413]
[1777486658484,38.63,75182.7,0.0,0.30169,0.00014,21.99413]
[1777486658992,38.63,75182.7,0.0,0.3017,0.00014,21.99432]
[1777486659402,38.63,75182.7,0.0,0.3017,0.00014,21.99432]
[1777486660124,38.63,75185.32,0.0,0.30208,0.00014,22.00755]
[1777486660884,38.63,75185.32,0.0,0.30208,0.00014,22.00755]
[1777486661028,38.63,75193.87,0.0,0.30331,0.00014,22.05016]
[1777486663025,38.64,75205.71,0.0,0.30502,0.00014,22.10881]
[1777486663438,38.64,75205.71,0.0,0.30502,0.00014,22.10881]
[1777486664032,38.64,75208.28,0.0,0.30539,0.00014,22.12152]
[1777486666524,38.64,75201.46,0.0,0.30441,0.00014,22.08817]
[1777486666549,38.64,75201.46,0.0,0.30441,0.00014,22.08817]
[1777486667569,38.64,75202.62,0.0,0.30458,0.00014,22.09399]
[1777486668059,38.64,75204.55,0.0,0.30486,0.00014,22.10358]
[1777486669110,38.64,75196.53,0.0,0.30372,0.00014,22.06413]
[1777486674112,38.64,75196.83,0.0,0.30377,0.00014,22.0661]
[1777486679140,38.65,75198.33,0.0,0.30401,0.00014,22.07413]
[1777486682495,38.67,75200.5,0.0,0.30442,0.00014,22.08808]
[1777486683178,38.67,75202.45,0.0,0.3047,0.00014,22.09778]
[1777486687396,38.67,75202.15,0.0,0.30467,0.00014,22.09666]
[1777486688120,38.68,75198.21,0.0,0.30414,0.00014,22.07835]
[1777486691773,38.7,75197.79,0.0,0.30418,0.00014,22.07961]
[1777486691782,38.7,75197.79,0.0,0.30418,0.00014,22.07961]
[1777486691791,38.7,75197.3,0.0,0.30412,0.00014,22.07731]
[1777486693739,38.7,75197.3,0.0,0.30412,0.00014,22.07731]
[1777486693830,38.7,75197.3,0.0,0.30412,0.00014,22.07731]
[1777486693923,38.7,75196.49,0.0,0.30401,0.00014,22.07356]
[1777486694465,38.7,75196.49,0.0,0.30401,0.00014,22.07356]
[1777486694717,38.71,75197.38,0.0,0.30417,0.00014,22.07908]
[1777486696891,38.71,75197.74,0.0,0.30422,0.00014,22.08086]
[1777486696918,38.71,75197.74,0.0,0.30422,0.00014,22.08086]
[1777486697891,38.72,75197.35,0.0,0.30421,0.00014,22.08025]
[1777486698177,38.72,75199.35,0.0,0.3045,0.00014,22.0902]
[1777486699583,38.72,75199.57,0.0,0.30453,0.00014,22.09139]
[1777486699760,38.72,75201.96,0.0,0.30488,0.00014,22.10323]
[1777486705332,38.72,75206.12,0.0,0.30549,0.00014,22.12404]
[1777486710581,38.72,75207.33,0.0,0.30567,0.00014,22.13034]
[1777486716324,38.72,75211.73,0.0,0.30629,0.00014,22.14836]
[1777486720177,38.73,75205.2,0.0,0.30535,0.00014,22.11656]
[1777486720930,38.73,75206.26,0.0,0.30551,0.00014,22.12183]
[1777486726117,38.73,75206.49,0.0,0.30555,0.00014,22.12332]
[1777486729289,38.73,75208.13,0.0,0.3058,0.00014,22.13165]
[1777486729506,38.73,75206.88,0.0,0.30562,0.00014,22.1256]
[1777486730518,38.73,75206.88,0.0,0.30562,0.00014,22.1256]
[1777486730622,38.73,75201.0,0.0,0.30478,0.00014,22.09685]
[1777486731863,38.73,75201.0,0.0,0.30478,0.00014,22.09685]
[1777486731942,38.73,75200.16,0.0,0.30466,0.00014,22.09282]
[1777486732665,38.73,75200.16,0.0,0.30466,0.00014,22.09282]
[1777486732687,38.73,75203.6,0.0,0.30516,0.00014,22.10981]
[1777486734268,38.73,75203.75,0.0,0.30518,0.00014,22.11065]
[1777486734349,38.73,75203.75,0.0,0.30518,0.00014,22.11065]
[1777486741175,38.74,75206.38,0.0,0.30558,0.00014,22.12406]
[1777486742912,38.74,75206.78,0.0,0.30564,0.00014,22.12618]
[1777486743064,38.74,75206.78,0.0,0.30564,0.00014,22.12618]
[1777486743091,38.74,75201.91,0.0,0.30495,0.00014,22.10246]
[1777486743983,38.74,75201.91,0.0,0.30495,0.00014,22.10246]
[1777486744064,38.74,75189.27,0.0,0.30314,0.00014,22.04031]
[1777486744707,38.74,75189.27,0.0,0.30314,0.00014,22.04031]
[1777486744720,38.74,75184.17,0.0,0.30241,0.00014,22.01508]
[1777486745699,38.74,75184.17,0.0,0.30241,0.00014,22.01508]
[1777486745832,38.74,75184.69,0.0,0.30249,0.00014,22.01781]
[1777486748401,38.74,75184.04,0.0,0.30241,0.00014,22.01495]
[1777486748740,38.74,75184.04,0.0,0.30241,0.00014,22.01495]
[1777486748957,38.74,75184.04,0.0,0.30241,0.00014,22.01495]
[1777486749251,38.74,75183.07,0.0,0.30228,0.00014,22.01051]
[1777486749282,38.74,75183.07,0.0,0.30228,0.00014,22.01051]
[1777486749436,38.74,75183.07,0.0,0.30228,0.00014,22.01051]
[1777486749513,38.74,75183.07,0.0,0.30228,0.00014,22.01051]
[1777486749986,38.74,75183.07,0.0,0.30228,0.00014,22.01051]
[1777486750034,38.74,75183.07,0.0,0.30228,0.00014,22.01051]
[1777486750180,38.74,75160.5,0.0,0.29906,0.00014,21.89789]
[1777486750438,38.74,75160.5,0.0,0.29906,0.00014,21.89789]
[1777486750447,38.74,75160.5,0.0,0.29906,0.00014,21.89789]
[1777486750632,38.74,75160.5,0.0,0.29906,0.00014,21.89789]
[1777486751174,38.74,75160.5,0.0,0.29906,0.00014,21.89789]
[1777486751224,38.74,75160.5,0.0,0.29906,0.00014,21.89789]
[1777486751261,38.74,75160.5,0.0,0.29906,0.00014,21.89789]
[1777486751272,38.74,75138.34,0.0,0.29592,0.00014,21.78613]
[1777486751461,38.74,75138.34,0.0,0.29592,0.00014,21.78613]
[1777486751752,38.74,75138.34,0.0,0.29592,0.00014,21.78613]
[1777486751821,38.74,75138.34,0.0,0.29592,0.00014,21.78613]
[1777486752242,38.74,75129.84,0.0,0.29472,0.00014,21.74303]
[1777486752305,38.74,75129.84,0.0,0.29472,0.00014,21.74303]
[1777486752473,38.74,75129.84,0.0,0.29472,0.00014,21.74303]
[1777486752587,38.74,75129.84,0.0,0.29472,0.00014,21.74303]
[1777486752704,38.74,75129.84,0.0,0.29472,0.00014,21.74303]
[1777486753138,38.74,75129.84,0.0,0.29472,0.00014,21.74303]
[1777486753210,38.75,75108.9,0.0,0.29178,0.00014,21.63598]
[1777486754671,38.75,75108.9,0.0,0.29178,0.00014,21.63598]
[1777486754723,38.75,75108.9,0.0,0.29178,0.00014,21.63598]
[1777486754725,38.75,75108.9,0.0,0.29178,0.00014,21.63598]
[1777486754860,38.75,75116.87,0.0,0.29291,0.00014,21.67716]
[1777486755756,38.75,75116.87,0.0,0.29291,0.00014,21.67716]
[1777486755876,38.76,75127.92,0.0,0.29453,0.00014,21.73588]
[1777486758559,38.76,75129.74,0.0,0.29479,0.00014,21.7453]
[1777486759239,38.78,75126.59,0.0,0.29443,0.00014,21.73212]
[1777486759979,38.78,75126.59,0.0,0.29443,0.00014,21.73212]
[1777486760035,38.79,75124.39,0.0,0.29417,0.00014,21.72245]
[1777486761997,38.79,75121.01,0.0,0.29374,0.00014,21.70682]
[1777486762062,38.8,75118.94,0.0,0.2935,0.00014,21.69797]
[1777486762310,38.8,75118.94,0.0,0.2935,0.00014,21.69797]
[1777486762772,38.8,75124.46,0.0,0.29427,0.00014,21.72612]
[1777486764685,38.81,75124.42,0.0,0.29432,0.00014,21.72767]
[1777486765148,38.82,75124.21,0.0,0.2943,0.00014,21.72689]
[1777486765496,38.82,75124.21,0.0,0.2943,0.00014,21.72689]
[1777486765768,38.82,75124.21,0.0,0.2943,0.00014,21.72689]
[1777486767890,38.82,75124.86,0.0,0.29439,0.00014,21.73034]
[1777486767904,38.82,75124.86,0.0,0.29439,0.00014,21.73034]
[1777486767989,38.82,75123.42,0.0,0.2942,0.00014,21.7233]
[1777486773307,38.82,75126.29,0.0,0.29459,0.00014,21.73465]
[1777486774638,38.82,75125.37,0.0,0.29447,0.00014,21.73024]
[1777486775270,38.82,75126.84,0.0,0.29468,0.00014,21.73785]
[1777486775644,38.82,75126.84,0.0,0.29468,0.00014,21.73785]
[1777486775790,38.82,75126.84,0.0,0.29468,0.00014,21.73785]
[1777486775907,38.82,75126.84,0.0,0.29468,0.00014,21.73785]
[1777486775913,38.82,75139.81,0.0,0.29651,0.00014,21.80358]
[1777486778817,38.83,75145.01,0.0,0.29726,0.00014,21.83]
[1777486779173,38.83,75145.01,0.0,0.29726,0.00014,21.83]
[1777486779256,38.83,75142.74,0.0,0.29694,0.00014,21.81864]
[1777486780224,38.83,75142.74,0.0,0.29694,0.00014,21.81864]
[1777486780277,38.83,75138.55,0.0,0.29635,0.00014,21.79753]
[1777486781462,38.83,75137.25,0.0,0.29616,0.00014,21.79102]
[1777486782052,38.83,75127.6,0.0,0.2948,0.00014,21.7421]
[1777486783081,38.83,75127.6,0.0,0.2948,0.00014,21.7421]
[1777486783097,38.83,75127.6,0.0,0.2948,0.00014,21.7421]
[1777486783138,38.83,75119.39,0.0,0.29365,0.00014,21.70047]
[1777486785056,38.83,75119.27,0.0,0.29363,0.00014,21.69985]
[1777486785069,38.83,75124.66,0.0,0.2944,0.00014,21.72761]
[1777486786939,38.83,75125.6,0.0,0.29454,0.00014,21.73251]
[1777486787297,38.83,75126.89,0.0,0.29472,0.00014,21.73918]
[1777486787380,38.83,75126.89,0.0,0.29472,0.00014,21.73918]
[1777486788192,38.83,75131.43,0.0,0.29537,0.00014,21.76233]
[1777486790283,38.83,75140.99,0.0,0.29672,0.00014,21.81083]
[1777486792604,38.83,75148.1,0.0,0.29773,0.00014,21.84669]
[1777486792967,38.83,75147.81,0.0,0.29769,0.00014,21.84522]
[1777486793425,38.83,75147.81,0.0,0.29769,0.00014,21.84522]
[1777486793968,38.83,75147.86,0.0,0.2977,0.00014,21.84575]
[1777486795162,38.83,75147.86,0.0,0.2977,0.00014,21.84575]
[1777486795253,38.83,75147.02,0.0,0.29758,0.00014,21.84152]
[1777486795392,38.83,75147.02,0.0,0.29758,0.00014,21.84152]
[1777486795678,38.83,75147.02,0.0,0.29758,0.00014,21.84152]
[1777486795727,38.83,75147.02,0.0,0.29758,0.00014,21.84152]
[1777486796026,38.83,75147.02,0.0,0.29758,0.00014,21.84152]
[1777486796028,38.83,75126.62,0.0,0.2947,0.00014,21.73835]
[1777486796465,38.83,75126.62,0.0,0.2947,0.00014,21.73835]
[1777486796734,38.83,75126.62,0.0,0.2947,0.00014,21.73835]
[1777486796763,38.83,75126.62,0.0,0.2947,0.00014,21.73835]
[1777486797275,38.83,75126.62,0.0,0.2947,0.00014,21.73835]
[1777486797283,38.83,75113.54,0.0,0.29286,0.00014,21.67173]
[1777486798097,38.83,75113.54,0.0,0.29286,0.00014,21.67173]
[1777486798116,38.83,75113.54,0.0,0.29286,0.00014,21.67173]
[1777486798190,38.84,75110.94,0.0,0.2925,0.00014,21.65857]
[1777486801034,38.84,75113.67,0.0,0.29289,0.00014,21.67285]
[1777486801250,38.84,75112.85,0.0,0.29278,0.00014,21.66881]
[1777486806274,38.84,75111.38,0.0,0.29259,0.00014,21.66189]
[1777486806435,38.84,75111.13,0.0,0.29256,0.00014,21.66077]
[1777486807071,38.84,75111.17,0.0,0.29257,0.00014,21.66098]
[1777486807563,38.84,75111.17,0.0,0.29257,0.00014,21.66098]
[1777486808076,38.84,75108.4,0.0,0.29219,0.00014,21.64696]
[1777486809083,38.86,75093.49,0.0,0.29017,0.00014,21.57297]
[1777486811322,38.88,75079.96,0.0,0.28837,0.00014,21.50604]
[1777486814062,38.89,75076.79,0.0,0.28803,0.00014,21.49295]
[1777486814238,38.89,75082.56,0.0,0.28883,0.00014,21.52287]
[1777486814784,38.89,75082.56,0.0,0.28883,0.00014,21.52287]
[1777486814857,38.89,75082.56,0.0,0.28883,0.00014,21.52287]
[1777486814899,38.89,75082.56,0.0,0.28883,0.00014,21.52287]
[1777486815285,38.9,75086.76,0.0,0.28943,0.00014,21.54519]
[1777486815668,38.9,75086.76,0.0,0.28943,0.00014,21.54519]
[1777486816307,38.9,75074.46,0.0,0.28773,0.00014,21.48173]
[1777486817834,38.9,75072.64,0.0,0.28747,0.00014,21.47226]
[1777486818162,38.9,75080.73,0.0,0.28861,0.00014,21.51459]
[1777486818438,38.9,75080.73,0.0,0.28861,0.00014,21.51459]
[1777486819184,38.9,75080.73,0.0,0.28861,0.00014,21.51459]
[1777486819219,38.9,75080.73,0.0,0.28861,0.00014,21.51459]
[1777486819259,38.9,75085.2,0.0,0.28925,0.00014,21.53837]
[1777486820492,38.91,75085.2,0.0,0.28926,0.00014,21.53866]
[1777486820778,38.91,75085.2,0.0,0.28926,0.00014,21.53866]
[1777486822116,38.91,75088.88,0.0,0.28978,0.00014,21.55793]
[1777486822319,38.91,75090.25,0.0,0.28998,0.00014,21.56525]
[1777486823609,38.91,75090.25,0.0,0.28999,0.00014,21.56552]
[1777486824251,38.91,75090.25,0.0,0.28999,0.00014,21.56552]
[1777486824303,38.91,75078.86,0.0,0.28841,0.00014,21.50694]
[1777486825250,38.91,75078.86,0.0,0.28841,0.00014,21.50694]
[1777486825309,38.91,75085.33,0.0,0.28932,0.00014,21.54073]
[1777486825720,38.91,75085.33,0.0,0.28932,0.00014,21.54073]
[1777486826252,38.91,75089.95,0.0,0.28997,0.00014,21.56485]
[1777486826734,38.91,75089.95,0.0,0.28997,0.00014,21.56485]
[1777486827322,38.91,75099.79,0.0,0.29135,0.00014,21.61547]
[1777486829092,38.92,75099.79,0.0,0.29136,0.00014,21.61593]
[1777486829292,38.92,75119.5,0.0,0.29413,0.00014,21.71672]
[1777486830994,38.92,75120.33,0.0,0.29425,0.00014,21.72105]
[1777486831251,38.92,75120.33,0.0,0.29422,0.00014,21.71732]
[1777486831379,38.92,75120.33,0.0,0.29422,0.00014,21.71732]
[1777486832314,38.92,75100.1,0.0,0.29139,0.00014,21.61418]
[1777486832725,38.92,75100.1,0.0,0.29139,0.00014,21.61418]
[1777486833259,38.92,75100.1,0.0,0.2914,0.00014,21.61438]
[1777486834266,38.92,75090.86,0.0,0.29011,0.00014,21.56713]
[1777486837966,38.93,75085.44,0.0,0.28938,0.00014,21.53999]
[1777486838089,38.93,75085.44,0.0,0.28938,0.00014,21.53999]
[1777486838136,38.93,75085.44,0.0,0.28938,0.00014,21.53999]
[1777486838294,38.93,75083.83,0.0,0.28915,0.00014,21.53167]
[1777486839301,38.93,75092.83,0.0,0.29043,0.00014,21.5786]
[1777486840326,38.93,75101.8,0.0,0.29169,0.00014,21.62489]
[1777486840990,38.93,75101.8,0.0,0.29169,0.00014,21.62489]
[1777486841314,38.93,75102.06,0.0,0.29173,0.00014,21.62641]
[1777486841426,38.93,75102.06,0.0,0.29173,0.00014,21.62641]
[1777486841447,38.93,75102.06,0.0,0.29173,0.00014,21.62641]
[1777486842324,38.93,75112.3,0.0,0.29317,0.00014,21.67888]
[1777486843935,38.93,75111.75,0.0,0.29309,0.00014,21.67622]
[1777486844339,38.94,75112.79,0.0,0.29324,0.00014,21.68166]
[1777486846389,38.94,75129.79,0.0,0.29564,0.00014,21.76811]
[1777486849380,38.96,75137.4,0.0,0.29681,0.00014,21.81]
[1777486851414,38.96,75137.43,0.0,0.29682,0.00014,21.81017]
[1777486851476,38.96,75137.43,0.0,0.29682,0.00014,21.81017]
[1777486851571,38.96,75137.43,0.0,0.29682,0.00014,21.81017]
[1777486852129,38.96,75137.43,0.0,0.29682,0.00014,21.81017]
[1777486852401,38.96,75138.28,0.0,0.29694,0.00014,21.81445]
[1777486853407,38.96,75145.67,0.0,0.29799,0.00014,21.8518]
[1777486855545,38.96,75146.97,0.0,0.29819,0.00014,21.85878]
[1777486855570,38.96,75148.0,0.0,0.29833,0.00014,21.86394]
[1777486856705,38.96,75148.0,0.0,0.29833,0.00014,21.86394]
[1777486856733,38.96,75147.35,0.0,0.29825,0.00014,21.86092]
[1777486858156,38.96,75147.35,0.0,0.29825,0.00014,21.86092]
[1777486858258,38.96,75147.54,0.0,0.29828,0.00014,21.8621]
[1777486858619,38.96,75147.54,0.0,0.29828,0.00014,21.8621]
[1777486858957,38.96,75147.54,0.0,0.29828,0.00014,21.8621]
[1777486859130,38.97,75163.53,0.0,0.30055,0.00014,21.94197]
[1777486860296,38.97,75179.1,0.0,0.30276,0.00014,22.01913]
[1777486860575,38.97,75179.1,0.0,0.30276,0.00014,22.01913]
[1777486861356,38.97,75185.77,0.0,0.30371,0.00014,22.05195]
[1777486862197,38.97,75193.18,0.0,0.30477,0.00014,22.08821]
[1777486862973,38.97,75193.18,0.0,0.30477,0.00014,22.08821]
[1777486863074,38.97,75193.18,0.0,0.30477,0.00014,22.08821]
[1777486863197,38.97,75193.18,0.0,0.30477,0.00014,22.08821]
[1777486863279,38.97,75193.18,0.0,0.30477,0.00014,22.08821]
[1777486863329,38.97,75198.4,0.0,0.30551,0.00014,22.11369]
[1777486863633,38.97,75198.4,0.0,0.30551,0.00014,22.11369]
[1777486863928,38.97,75198.4,0.0,0.30551,0.00014,22.11369]
[1777486864044,38.97,75198.4,0.0,0.30551,0.00014,22.11369]
[1777486864192,38.97,75198.4,0.0,0.30551,0.00014,22.11369]
[1777486864300,38.97,75198.4,0.0,0.30551,0.00014,22.11369]
[1777486864401,38.97,75240.23,0.0,0.3115,0.00014,22.31503]
[1777486864507,38.97,75240.23,0.0,0.3115,0.00014,22.31503]
[1777486864653,38.97,75240.23,0.0,0.3115,0.00014,22.31503]
[1777486864838,38.97,75240.23,0.0,0.3115,0.00014,22.31503]
[1777486865122,38.97,75240.23,0.0,0.3115,0.00014,22.31503]
[1777486865184,38.97,75240.23,0.0,0.3115,0.00014,22.31503]
[1777486865271,38.97,75240.23,0.0,0.3115,0.00014,22.31503]
[1777486865362,38.97,75240.23,0.0,0.3115,0.00014,22.31503]
[1777486865431,38.97,75267.35,0.0,0.31542,0.00014,22.44329]
[1777486865573,38.97,75267.35,0.0,0.31542,0.00014,22.44329]
[1777486865712,38.97,75267.35,0.0,0.31542,0.00014,22.44329]
[1777486865807,38.97,75267.35,0.0,0.31542,0.00014,22.44329]
[1777486865901,38.97,75267.35,0.0,0.31542,0.00014,22.44329]
[1777486866000,38.97,75267.35,0.0,0.31542,0.00014,22.44329]
[1777486866239,38.97,75267.35,0.0,0.31542,0.00014,22.44329]
[1777486866370,38.97,75267.35,0.0,0.31542,0.00014,22.44329]
[1777486866394,38.97,75267.35,0.0,0.31542,0.00014,22.44329]
[1777486866381,38.97,75275.54,0.0,0.3166,0.00014,22.48148]
[1777486867280,38.97,75275.54,0.0,0.3166,0.00014,22.48148]
[1777486867403,38.97,75275.54,0.0,0.3166,0.00014,22.48148]
[1777486867423,38.97,75273.64,0.0,0.31633,0.00014,22.47257]
[1777486868538,38.97,75267.96,0.0,0.3155,0.00014,22.446]
[1777486868826,38.97,75265.88,0.0,0.3152,0.00014,22.43626]
[1777486871391,38.97,75274.37,0.0,0.31642,0.00014,22.4758]
[1777486871832,38.97,75274.37,0.0,0.31642,0.00014,22.4758]
[1777486872419,38.97,75281.4,0.0,0.31744,0.00014,22.50841]
[1777486873707,38.97,75284.1,0.0,0.31783,0.00014,22.52107]
[1777486873850,38.97,75284.1,0.0,0.31783,0.00014,22.52107]
[1777486874018,38.97,75284.1,0.0,0.31783,0.00014,22.52107]
[1777486874148,38.97,75284.1,0.0,0.31783,0.00014,22.52107]
[1777486874152,38.97,75284.1,0.0,0.31783,0.00014,22.52107]
[1777486874278,38.97,75284.1,0.0,0.31783,0.00014,22.52107]
[1777486874304,38.97,75284.1,0.0,0.31783,0.00014,22.52107]
[1777486874346,38.97,75288.98,0.0,0.31855,0.00015,22.54379]
[1777486875294,38.97,75299.78,0.0,0.32012,0.00015,22.59364]
[1777486875991,38.97,75299.78,0.0,0.32012,0.00015,22.59364]
[1777486876041,38.97,75308.01,0.0,0.32131,0.00015,22.63131]
[1777486877213,38.97,75307.19,0.0,0.3212,0.00015,22.62769]
[1777486880072,38.97,75309.41,0.0,0.32152,0.00015,22.63788]
[1777486880159,38.97,75311.81,0.0,0.32188,0.00015,22.64887]
[1777486881255,38.97,75311.81,0.0,0.32188,0.00015,22.64887]
[1777486881371,38.97,75300.74,0.0,0.32027,0.00015,22.59836]
[1777486881841,38.97,75300.74,0.0,0.32027,0.00015,22.59836]
[1777486882227,38.97,75300.74,0.0,0.32027,0.00015,22.59836]
[1777486883670,38.97,75298.61,0.0,0.31995,0.00015,22.58833]
[1777486884492,38.97,75298.61,0.0,0.31995,0.00015,22.58833]
[1777486884527,38.97,75298.61,0.0,0.31995,0.00015,22.58833]
[1777486885443,38.97,75298.61,0.0,0.31995,0.00015,22.58833]
[1777486884678,38.97,75300.84,0.0,0.32027,0.00015,22.59844]
[1777486886098,38.97,75300.84,0.0,0.32027,0.00015,22.59844]
[1777486886333,38.97,75301.05,0.0,0.32029,0.00015,22.59914]
[1777486888351,38.97,75300.99,0.0,0.32028,0.00015,22.59887]
[1777486888362,38.97,75300.99,0.0,0.32028,0.00015,22.59887]
[1777486888706,38.97,75301.39,0.0,0.32033,0.00015,22.60045]
[1777486890491,38.96,75298.73,0.0,0.31994,0.00015,22.588]
[1777486890933,38.96,75298.73,0.0,0.31994,0.00015,22.588]
[1777486890968,38.96,75292.41,0.0,0.31902,0.00015,22.55891]
[1777486892402,38.96,75292.41,0.0,0.31902,0.00015,22.55891]
[1777486891941,38.96,75277.15,0.0,0.31678,0.00014,22.48431]
[1777486893237,38.96,75277.15,0.0,0.31678,0.00014,22.48431]
[1777486893335,38.96,75268.02,0.0,0.31544,0.00014,22.44121]
[1777486894418,38.96,75268.02,0.0,0.31544,0.00014,22.44121]
[1777486894424,38.96,75264.09,0.0,0.31487,0.00014,22.42261]
[1777486896258,38.96,75255.7,0.0,0.31365,0.00014,22.38284]
[1777486899333,38.95,75244.43,0.0,0.31202,0.00014,22.32914]
[1777486901459,38.95,75246.49,0.0,0.31231,0.00014,22.33883]
[1777486901492,38.95,75247.25,0.0,0.31242,0.00014,22.34234]
[1777486902013,38.95,75248.18,0.0,0.31255,0.00014,22.34674]
[1777486907501,38.95,75244.6,0.0,0.31202,0.00014,22.32928]
[1777486909364,38.95,75244.38,0.0,0.31198,0.00014,22.32806]
[1777486909438,38.95,75242.6,0.0,0.31172,0.00014,22.31951]
[1777486910865,38.94,75255.0,0.0,0.31348,0.00014,22.37743]
[1777486912083,38.94,75261.08,0.0,0.31435,0.00014,22.40581]
[1777486912732,38.94,75261.08,0.0,0.31435,0.00014,22.40581]
[1777486912751,38.94,75261.08,0.0,0.31435,0.00014,22.40581]
[1777486912879,38.94,75261.58,0.0,0.31442,0.00014,22.40816]
[1777486914888,38.94,75256.81,0.0,0.31372,0.00014,22.38539]
[1777486914904,38.94,75252.8,0.0,0.31314,0.00014,22.36645]
[1777486920031,38.93,75247.83,0.0,0.31238,0.00014,22.3415]
[1777486920366,38.93,75247.83,0.0,0.31238,0.00014,22.3415]
[1777486920494,38.92,75250.01,0.0,0.31267,0.00014,22.35088]
[1777486920596,38.92,75250.01,0.0,0.31267,0.00014,22.35088]
[1777486920941,38.92,75249.55,0.0,0.3126,0.00014,22.3487]
[1777486921747,38.92,75249.55,0.0,0.3126,0.00014,22.3487]
[1777486922156,38.92,75249.55,0.0,0.3126,0.00014,22.3487]
[1777486926151,38.92,75248.29,0.0,0.31241,0.00014,22.34234]
[1777486926238,38.92,75245.17,0.0,0.31195,0.00014,22.32742]
[1777486928284,38.92,75244.87,0.0,0.31191,0.00014,22.3259]
[1777486928367,38.92,75247.36,0.0,0.31226,0.00014,22.33764]
[1777486933840,38.92,75243.62,0.0,0.31173,0.00014,22.32011]
[1777486934136,38.92,75243.62,0.0,0.31173,0.00014,22.32011]
[1777486934329,38.92,75243.62,0.0,0.31173,0.00014,22.32011]
[1777486934385,38.92,75238.16,0.0,0.31095,0.00014,22.29419]
[1777486936441,38.92,75230.48,0.0,0.30985,0.00014,22.25769]
[1777486936561,38.92,75230.48,0.0,0.30985,0.00014,22.25769]
[1777486936570,38.92,75230.48,0.0,0.30985,0.00014,22.25769]
[1777486937053,38.92,75230.64,0.0,0.30988,0.00014,22.25861]
[1777486939382,38.92,75229.47,0.0,0.30972,0.00014,22.25316]
[1777486939479,38.92,75230.26,0.0,0.30984,0.00014,22.25712]
[1777486944684,38.93,75233.81,0.0,0.31037,0.00014,22.27487]
[1777486944694,38.93,75233.81,0.0,0.31037,0.00014,22.27487]
[1777486944728,38.93,75233.81,0.0,0.31037,0.00014,22.27487]
[1777486944769,38.93,75233.81,0.0,0.31037,0.00014,22.27487]
[1777486945109,38.93,75234.2,0.0,0.31044,0.00014,22.27703]
[1777486946124,38.93,75234.2,0.0,0.31044,0.00014,22.27703]
[1777486946144,38.93,75246.74,0.0,0.31224,0.00014,22.33677]
[1777486946778,38.93,75246.74,0.0,0.31224,0.00014,22.33677]
[1777486947346,38.93,75246.43,0.0,0.3122,0.00014,22.3354]
[1777486950145,38.93,75254.37,0.0,0.31335,0.00014,22.37325]
[1777486951997,38.93,75257.12,0.0,0.31372,0.00014,22.38251]
[1777486952390,38.93,75269.74,0.0,0.31555,0.00014,22.44188]
[1777486953093,38.93,75269.74,0.0,0.31555,0.00014,22.44188]
[1777486953180,38.93,75273.04,0.0,0.31603,0.00014,22.45737]
[1777486955179,38.93,75278.22,0.0,0.31678,0.00014,22.48152]
[1777486956724,38.93,75279.6,0.0,0.31698,0.00014,22.48791]
[1777486956767,38.93,75279.6,0.0,0.31698,0.00014,22.48791]
[1777486956780,38.93,75279.6,0.0,0.31698,0.00014,22.48791]
[1777486957491,38.93,75270.99,0.0,0.31573,0.00014,22.44768]
[1777486957611,38.93,75270.99,0.0,0.31573,0.00014,22.44768]
[1777486958119,38.93,75270.99,0.0,0.31573,0.00014,22.44768]
[1777486958220,38.93,75265.35,0.0,0.31491,0.00014,22.4212]
[1777486958658,38.93,75265.35,0.0,0.31491,0.00014,22.4212]
[1777486959207,38.93,75265.54,0.0,0.31494,0.00014,22.42208]
[1777486960185,38.93,75265.54,0.0,0.31494,0.00014,22.42208]
[1777486960325,38.93,75261.66,0.0,0.31438,0.00014,22.40388]
[1777486961263,38.93,75253.7,0.0,0.31323,0.00014,22.36633]
[1777486961729,38.93,75253.7,0.0,0.31323,0.00014,22.36633]
[1777486962460,38.93,75248.19,0.0,0.31244,0.00014,22.34027]
[1777486962676,38.93,75248.19,0.0,0.31244,0.00014,22.34027]
[1777486962706,38.93,75248.19,0.0,0.31244,0.00014,22.34027]
[1777486962983,38.93,75248.19,0.0,0.31244,0.00014,22.34027]
[1777486963235,38.93,75247.77,0.0,0.31238,0.00014,22.33835]
[1777486965739,38.94,75246.15,0.0,0.31215,0.00014,22.33083]
[1777486966255,38.94,75245.26,0.0,0.31203,0.00014,22.3267]
[1777486971292,38.94,75243.53,0.0,0.31179,0.00014,22.31902]
[1777486976325,38.94,75244.85,0.0,0.312,0.00014,22.32586]
[1777486981360,38.95,75243.0,0.0,0.31175,0.00014,22.31758]
[1777486986397,38.95,75245.42,0.0,0.31212,0.00014,22.32959]
[1777486991432,38.95,75242.0,0.0,0.31164,0.00014,22.31384]
[1777486994484,38.96,75246.02,0.0,0.31223,0.00014,22.33316]
[1777486994537,38.96,75246.58,0.0,0.31231,0.00014,22.33592]
[1777486994714,38.96,75246.58,0.0,0.31231,0.00014,22.33592]
[1777486995130,38.96,75246.58,0.0,0.31231,0.00014,22.33592]
[1777486995187,38.96,75246.58,0.0,0.31231,0.00014,22.33592]
[1777486995213,38.96,75246.58,0.0,0.31231,0.00014,22.33592]
[1777486995273,38.96,75246.58,0.0,0.31231,0.00014,22.33592]
[1777486995309,38.96,75246.58,0.0,0.31231,0.00014,22.33592]
[1777486995536,38.96,75262.12,0.0,0.31456,0.00014,22.40946]
[1777486996501,38.96,75262.12,0.0,0.31456,0.00014,22.40946]
[1777486996518,38.96,75262.12,0.0,0.31456,0.00014,22.40946]
[1777486996542,38.96,75276.1,0.0,0.31658,0.00014,22.47491]
[1777486996667,38.96,75276.1,0.0,0.31658,0.00014,22.47491]
[1777486997446,38.96,75276.1,0.0,0.31658,0.00014,22.47491]
[1777486997491,38.96,75275.43,0.0,0.31648,0.00014,22.47179]
[1777486999066,38.96,75275.43,0.0,0.31648,0.00014,22.47176]
[1777486999493,38.96,75282.84,0.0,0.31755,0.00014,22.50619]
[1777487000249,38.96,75282.84,0.0,0.31755,0.00014,22.50619]
[1777487000507,38.96,75282.84,0.0,0.31755,0.00014,22.50619]
[1777487000548,38.96,75302.1,0.0,0.32035,0.00015,22.595]
[1777487000597,38.96,75302.1,0.0,0.32035,0.00015,22.595]
[1777487000635,38.96,75302.1,0.0,0.32035,0.00015,22.595]
[1777487000778,38.96,75302.1,0.0,0.32035,0.00015,22.595]
[1777487001278,38.96,75302.1,0.0,0.32035,0.00015,22.595]
[1777487001309,38.96,75302.1,0.0,0.32035,0.00015,22.595]
[1777487001507,38.96,75302.1,0.0,0.32035,0.00015,22.59501]
[1777487001882,38.96,75302.1,0.0,0.32035,0.00015,22.59501]
[1777487001897,38.96,75302.1,0.0,0.32035,0.00015,22.59501]
[1777487002251,38.96,75302.1,0.0,0.32035,0.00015,22.59501]
[1777487002514,38.96,75313.4,0.0,0.32199,0.00015,22.64665]
[1777487003067,38.96,75313.4,0.0,0.32199,0.00015,22.64665]
[1777487003557,38.96,75329.19,0.0,0.3243,0.00015,22.71829]
[1777487004741,38.96,75329.19,0.0,0.3243,0.00015,22.71829]
[1777487004771,38.96,75329.19,0.0,0.3243,0.00015,22.71829]
[1777487004786,38.96,75329.19,0.0,0.3243,0.00015,22.71829]
[1777487004865,38.96,75329.19,0.0,0.3243,0.00015,22.71829]
[1777487005546,38.96,75338.83,0.0,0.32571,0.00015,22.76157]
[1777487005782,38.96,75338.83,0.0,0.32571,0.00015,22.76157]
[1777487006541,38.96,75338.83,0.0,0.32571,0.00015,22.76157]
[1777487007862,38.96,75338.95,0.0,0.32572,0.00015,22.76207]
[1777487008556,38.96,75336.73,0.0,0.3254,0.00015,22.75208]
[1777487009460,38.96,75336.73,0.0,0.3254,0.00015,22.75208]
[1777487009564,38.96,75336.0,0.0,0.32529,0.00015,22.74877]
[1777487009997,38.96,75336.0,0.0,0.32529,0.00015,22.74877]
[1777487010571,38.96,75335.74,0.0,0.32525,0.00015,22.74757]
[1777487010943,38.96,75335.74,0.0,0.32525,0.00015,22.74757]
[1777487013591,38.96,75330.04,0.0,0.32439,0.00015,22.71813]
[1777487013950,38.96,75330.04,0.0,0.32439,0.00015,22.71813]
[1777487014191,38.96,75333.18,0.0,0.32485,0.00015,22.73226]
[1777487015888,38.96,75336.22,0.0,0.3253,0.00015,22.7459]
[1777487016545,38.96,75336.8,0.0,0.32538,0.00015,22.74848]
[1777487018074,38.96,75330.51,0.0,0.32446,0.00015,22.72017]
[1777487018086,38.96,75330.51,0.0,0.32446,0.00015,22.72017]
[1777487018475,38.96,75331.35,0.0,0.32458,0.00015,22.72395]
[1777487021978,38.95,75328.52,0.0,0.32417,0.00015,22.71118]
[1777487022067,38.95,75326.75,0.0,0.32391,0.00015,22.7032]
[1777487023197,38.95,75326.75,0.0,0.32391,0.00015,22.7032]
[1777487023395,38.95,75326.75,0.0,0.32391,0.00015,22.7032]
[1777487024202,38.96,75321.46,0.0,0.32314,0.00015,22.67928]
[1777487024335,38.95,75316.87,0.0,0.32246,0.00015,22.65832]
[1777487026012,38.95,75307.08,0.0,0.32104,0.00015,22.61368]
[1777487027449,38.95,75307.08,0.0,0.32104,0.00015,22.61368]
[1777487027586,38.95,75309.55,0.0,0.32139,0.00015,22.62468]
[1777487029273,38.95,75312.29,0.0,0.32178,0.00015,22.63704]
[1777487029296,38.95,75312.29,0.0,0.32178,0.00015,22.63704]
[1777487029556,38.95,75312.73,0.0,0.32184,0.00015,22.63888]
[1777487029735,38.95,75312.73,0.0,0.32184,0.00015,22.63888]
[1777487029798,38.95,75312.62,0.0,0.32182,0.00015,22.63838]
[1777487032515,38.95,75312.55,0.0,0.32181,0.00015,22.6379]
[1777487033371,38.95,75314.36,0.0,0.32206,0.00015,22.64581]
[1777487033553,38.94,75317.72,0.0,0.32254,0.00015,22.66093]
[1777487034028,38.94,75317.72,0.0,0.32254,0.00015,22.66093]
[1777487034409,38.94,75317.72,0.0,0.32254,0.00015,22.66093]
[1777487034433,38.94,75317.72,0.0,0.32254,0.00015,22.66093]
[1777487034577,38.94,75317.72,0.0,0.32254,0.00015,22.66093]
[1777487034521,38.94,75301.82,0.0,0.32022,0.00015,22.58822]
[1777487034658,38.94,75301.82,0.0,0.32022,0.00015,22.58822]
[1777487034829,38.94,75301.82,0.0,0.32022,0.00015,22.58822]
[1777487035070,38.94,75301.82,0.0,0.32022,0.00015,22.58822]
[1777487035272,38.94,75301.82,0.0,0.32022,0.00015,22.58822]
[1777487035328,38.94,75291.61,0.0,0.31874,0.00015,22.54121]
[1777487035758,38.94,75291.61,0.0,0.31874,0.00015,22.54121]
[1777487035789,38.94,75291.61,0.0,0.31874,0.00015,22.54121]
[1777487035917,38.94,75291.61,0.0,0.31874,0.00015,22.54121]
[1777487036004,38.94,75291.16,0.0,0.31868,0.00015,22.53913]
[1777487038146,38.94,75291.16,0.0,0.31867,0.00015,22.53904]
[1777487038147,38.94,75293.31,0.0,0.31898,0.00015,22.54879]
[1777487038629,38.94,75293.31,0.0,0.31898,0.00015,22.54879]
[1777487039086,38.94,75289.04,0.0,0.31836,0.00015,22.52896]
[1777487039684,38.94,75289.04,0.0,0.31836,0.00015,22.52896]
[1777487039791,38.94,75289.04,0.0,0.31836,0.00015,22.52896]
[1777487040282,38.94,75289.04,0.0,0.31836,0.00015,22.52896]
[1777487041935,38.94,75284.79,0.0,0.31773,0.00015,22.50911]
[1777487042500,38.94,75283.64,0.0,0.31756,0.00015,22.5037]
[1777487047520,38.94,75290.63,0.0,0.31857,0.00015,22.53575]
[1777487051225,38.93,75285.68,0.0,0.31784,0.00015,22.51244]
[1777487051449,38.93,75285.68,0.0,0.31784,0.00015,22.51244]
[1777487051589,38.93,75285.68,0.0,0.31784,0.00015,22.51244]
[1777487051593,38.93,75286.0,0.0,0.31788,0.00015,22.51382]
[1777487051637,38.93,75286.0,0.0,0.31788,0.00015,22.51382]
[1777487051717,38.93,75286.0,0.0,0.31788,0.00015,22.51382]
[1777487054024,38.93,75295.62,0.0,0.31927,0.00015,22.55807]
[1777487058506,38.93,75298.54,0.0,0.31968,0.00015,22.57109]
[1777487058605,38.93,75299.38,0.0,0.31979,0.00015,22.57466]
[1777487059730,38.93,75299.38,0.0,0.31979,0.00015,22.57466]
[1777487059921,38.93,75299.38,0.0,0.31979,0.00015,22.57466]
[1777487059988,38.93,75303.79,0.0,0.32043,0.00015,22.59478]
[1777487061283,38.93,75303.79,0.0,0.32043,0.00015,22.59478]
[1777487061284,38.93,75303.34,0.0,0.32037,0.00015,22.59284]
[1777487062101,38.93,75303.34,0.0,0.32037,0.00015,22.59284]
[1777487062416,38.93,75303.67,0.0,0.32042,0.00015,22.59442]
[1777487064116,38.93,75300.7,0.0,0.31999,0.00015,22.58084]
[1777487064566,38.93,75300.7,0.0,0.31999,0.00015,22.58084]
[1777487064206,38.93,75303.46,0.0,0.32039,0.00015,22.59358]
[1777487070175,38.93,75307.06,0.0,0.32092,0.00015,22.6104]
[1777487071001,38.93,75307.54,0.0,0.321,0.00015,22.61275]
[1777487071126,38.93,75307.54,0.0,0.321,0.00015,22.61275]
[1777487071232,38.93,75307.54,0.0,0.321,0.00015,22.61275]
[1777487071532,38.93,75310.7,0.0,0.32144,0.00015,22.6235]
[1777487071760,38.93,75310.7,0.0,0.32144,0.00015,22.6235]
[1777487071789,38.93,75310.7,0.0,0.32144,0.00015,22.6235]
[1777487071905,38.93,75310.7,0.0,0.32144,0.00015,22.6235]
[1777487072628,38.93,75310.7,0.0,0.32144,0.00015,22.6235]
[1777487072480,38.93,75324.75,0.0,0.32349,0.00015,22.68753]
[1777487072720,38.93,75324.75,0.0,0.32349,0.00015,22.68753]
[1777487073292,38.93,75324.75,0.0,0.32349,0.00015,22.68753]
[1777487073294,38.93,75330.38,0.0,0.32432,0.00015,22.71298]
[1777487075274,38.93,75330.38,0.0,0.32432,0.00015,22.71298]
[1777487075384,38.93,75330.38,0.0,0.32432,0.00015,22.71298]
[1777487075565,38.93,75330.38,0.0,0.32432,0.00015,22.71298]
[1777487075549,38.93,75323.63,0.0,0.32333,0.00015,22.68246]
[1777487075969,38.93,75323.63,0.0,0.32333,0.00015,22.68246]
[1777487075987,38.93,75323.63,0.0,0.32333,0.00015,22.68246]
[1777487076226,38.93,75323.63,0.0,0.32333,0.00015,22.68246]
[1777487076471,38.93,75312.76,0.0,0.32174,0.00015,22.63305]
[1777487077049,38.93,75312.76,0.0,0.32174,0.00015,22.63305]
[1777487077097,38.93,75312.76,0.0,0.32174,0.00015,22.63305]
[1777487077270,38.93,75308.76,0.0,0.32116,0.00015,22.6148]
[1777487080439,38.93,75305.15,0.0,0.32062,0.00015,22.59782]
[1777487081829,38.93,75304.41,0.0,0.32051,0.00015,22.59429]
[1777487081838,38.93,75304.41,0.0,0.32051,0.00015,22.59429]
[1777487082168,38.93,75304.41,0.0,0.32051,0.00015,22.59429]
[1777487082192,38.93,75299.74,0.0,0.31982,0.00015,22.5727]
[1777487082930,38.93,75299.74,0.0,0.31982,0.00015,22.5727]
[1777487083636,38.93,75294.71,0.0,0.31909,0.00015,22.54938]
[1777487084348,38.93,75294.71,0.0,0.31909,0.00015,22.54938]
[1777487084446,38.93,75293.63,0.0,0.31893,0.00015,22.54428]
[1777487086179,38.93,75293.13,0.0,0.31885,0.00015,22.54197]
[1777487086216,38.92,75291.39,0.0,0.31859,0.00015,22.53371]
[1777487089457,38.92,75290.14,0.0,0.31841,0.00015,22.52782]
[1777487089555,38.92,75289.15,0.0,0.31826,0.00015,22.52304]
[1777487092154,38.92,75297.57,0.0,0.31947,0.00015,22.56172]
[1777487096386,38.92,75292.36,0.0,0.31871,0.00015,22.5376]
[1777487096435,38.92,75292.56,0.0,0.31874,0.00015,22.53851]
[1777487101467,38.92,75293.12,0.0,0.31881,0.00015,22.54061]
[1777487103462,38.91,75278.69,0.0,0.3167,0.00014,22.47314]
[1777487107260,38.91,75271.63,0.0,0.31566,0.00014,22.43985]
[1777487112656,38.91,75269.26,0.0,0.31531,0.00014,22.42852]
[1777487112696,38.91,75269.53,0.0,0.31535,0.00014,22.42978]
[1777487113442,38.91,75269.53,0.0,0.31535,0.00014,22.42978]
[1777487113466,38.91,75269.53,0.0,0.31535,0.00014,22.42978]
[1777487113536,38.91,75269.07,0.0,0.31528,0.00014,22.42757]
[1777487114038,38.91,75269.07,0.0,0.31528,0.00014,22.42757]
[1777487114412,38.91,75273.24,0.0,0.31589,0.00014,22.44706]
[1777487120351,38.91,75273.16,0.0,0.31586,0.00014,22.44629]
[1777487125386,38.9,75274.47,0.0,0.31604,0.00014,22.45203]
[1777487130421,38.9,75271.43,0.0,0.31559,0.00014,22.4374]
[1777487134778,38.9,75264.82,0.0,0.31459,0.00014,22.40228]
[1777487135717,38.9,75263.61,0.0,0.31442,0.00014,22.39654]
[1777487139964,38.9,75254.58,0.0,0.31311,0.00014,22.35375]
[1777487140078,38.9,75254.58,0.0,0.31311,0.00014,22.35375]
[1777487140491,38.9,75254.58,0.0,0.31311,0.00014,22.35375]
[1777487142365,38.9,75248.94,0.0,0.31229,0.00014,22.32702]
[1777487142505,38.9,75248.94,0.0,0.31229,0.00014,22.32702]
[1777487143128,38.9,75248.94,0.0,0.31229,0.00014,22.32702]
[1777487143645,38.9,75263.28,0.0,0.31437,0.00014,22.39487]
[1777487146656,38.9,75267.06,0.0,0.31491,0.00014,22.41258]
[1777487147057,38.9,75267.06,0.0,0.31491,0.00014,22.41258]
[1777487147069,38.9,75267.06,0.0,0.31491,0.00014,22.41258]
[1777487147075,38.9,75267.06,0.0,0.31491,0.00014,22.41258]
[1777487148540,38.9,75267.2,0.0,0.31493,0.00014,22.41324]
[1777487148612,38.9,75267.2,0.0,0.31493,0.00014,22.41324]
[1777487148657,38.9,75267.2,0.0,0.31493,0.00014,22.41324]
[1777487148744,38.9,75264.35,0.0,0.31452,0.00014,22.39974]
[1777487149560,38.9,75264.58,0.0,0.31455,0.00014,22.40074]
[1777487149911,38.9,75264.58,0.0,0.31455,0.00014,22.40074]
[1777487150567,38.9,75260.13,0.0,0.3139,0.00014,22.37977]
[1777487151902,38.89,75258.16,0.0,0.31362,0.00014,22.37046]
[1777487151928,38.89,75258.16,0.0,0.31362,0.00014,22.37046]
[1777487153129,38.89,75260.04,0.0,0.31389,0.00014,22.37933]
[1777487153645,38.89,75262.04,0.0,0.31418,0.00014,22.38874]
[1777487156725,38.89,75254.79,0.0,0.31313,0.00014,22.35447]
[1777487161752,38.9,75261.57,0.0,0.31411,0.00014,22.38657]
[1777487162673,38.9,75261.57,0.0,0.31411,0.00014,22.38657]
[1777487163714,38.9,75268.9,0.0,0.31517,0.00014,22.42107]
[1777487163830,38.9,75268.9,0.0,0.31517,0.00014,22.42107]
[1777487164666,38.9,75268.9,0.0,0.31517,0.00014,22.42105]
[1777487165946,38.89,75266.04,0.0,0.31476,0.00014,22.40758]
[1777487166043,38.89,75266.04,0.0,0.31476,0.00014,22.40758]
[1777487166070,38.89,75266.04,0.0,0.31476,0.00014,22.40758]
[1777487166680,38.89,75265.66,0.0,0.3147,0.00014,22.40577]
[1777487167686,38.89,75254.5,0.0,0.31309,0.00014,22.3531]
[1777487169701,38.9,75247.34,0.0,0.31206,0.00014,22.3192]
[1777487174735,38.9,75250.45,0.0,0.31252,0.00014,22.33431]
[1777487178188,38.9,75250.01,0.0,0.31246,0.00014,22.33234]
[1777487178764,38.9,75250.39,0.0,0.31251,0.00014,22.3342]
[1777487178922,38.9,75250.39,0.0,0.31251,0.00014,22.3342]
[1777487179109,38.9,75254.59,0.0,0.31312,0.00014,22.3541]
[1777487182692,38.9,75251.81,0.0,0.31272,0.00014,22.34107]
[1777487182704,38.9,75252.5,0.0,0.31282,0.00014,22.34439]
[1777487186552,38.9,75265.43,0.0,0.3147,0.00014,22.40554]
[1777487188455,38.9,75265.61,0.0,0.31472,0.00014,22.40638]
[1777487188752,38.9,75265.19,0.0,0.31466,0.00014,22.40441]
[1777487190732,38.9,75274.22,0.0,0.31597,0.00014,22.44676]
[1777487195760,38.9,75275.61,0.0,0.31614,0.00014,22.44934]
[1777487199701,38.9,75283.26,0.0,0.31724,0.00015,22.48486]
[1777487203924,38.9,75281.69,0.0,0.317,0.00015,22.47719]
[1777487204168,38.9,75281.69,0.0,0.317,0.00015,22.47719]
[1777487204237,38.9,75281.69,0.0,0.317,0.00015,22.47719]
[1777487204375,38.9,75281.69,0.0,0.317,0.00015,22.47719]
[1777487204437,38.9,75281.69,0.0,0.317,0.00015,22.47719]
[1777487204526,38.9,75281.69,0.0,0.317,0.00015,22.47719]
[1777487204657,38.9,75281.69,0.0,0.317,0.00015,22.47719]
[1777487204713,38.9,75281.69,0.0,0.317,0.00015,22.47719]
[1777487204760,38.9,75281.69,0.0,0.317,0.00015,22.47719]
[1777487204689,38.9,75267.24,0.0,0.31491,0.00014,22.40957]
[1777487205416,38.9,75267.24,0.0,0.31491,0.00014,22.40957]
[1777487205432,38.9,75267.24,0.0,0.31491,0.00014,22.40957]
[1777487205517,38.9,75246.16,0.0,0.31187,0.00014,22.30997]
[1777487205797,38.9,75246.16,0.0,0.31187,0.00014,22.30997]
[1777487206031,38.9,75246.16,0.0,0.31187,0.00014,22.30997]
[1777487206166,38.9,75242.59,0.0,0.31135,0.00014,22.29296]
[1777487211216,38.9,75244.85,0.0,0.31169,0.00014,22.30407]
[1777487211809,38.9,75245.63,0.0,0.31181,0.00014,22.30796]
[1777487212000,38.9,75245.94,0.0,0.31185,0.00014,22.30943]
[1777487214679,38.9,75244.87,0.0,0.3117,0.00014,22.30434]
[1777487214781,38.9,75250.63,0.0,0.31253,0.00014,22.33188]
[1777487218082,38.9,75255.33,0.0,0.31322,0.00014,22.35433]
[1777487218101,38.9,75253.83,0.0,0.313,0.00014,22.34728]
[1777487223864,38.9,75252.55,0.0,0.31283,0.00014,22.34146]
[1777487230127,38.91,75255.55,0.0,0.31327,0.00014,22.35608]
[1777487235741,38.91,75259.35,0.0,0.31383,0.00014,22.37432]
[1777487235904,38.91,75259.55,0.0,0.31386,0.00014,22.37532]
[1777487236176,38.91,75259.55,0.0,0.31386,0.00014,22.37532]
[1777487239927,38.91,75265.8,0.0,0.31477,0.00014,22.40494]
[1777487240004,38.91,75265.8,0.0,0.31477,0.00014,22.40494]
[1777487240199,38.91,75266.04,0.0,0.31481,0.00014,22.40607]
[1777487245236,38.91,75260.25,0.0,0.31398,0.00014,22.37906]
[1777487246214,38.91,75260.25,0.0,0.31398,0.00014,22.37906]
[1777487246302,38.91,75260.25,0.0,0.31398,0.00014,22.37906]
[1777487246465,38.91,75260.25,0.0,0.31398,0.00014,22.37906]
[1777487247280,38.91,75257.31,0.0,0.31356,0.00014,22.36531]
[1777487247333,38.91,75251.21,0.0,0.31268,0.00014,22.3365]
[1777487248633,38.91,75251.21,0.0,0.31268,0.00014,22.3365]
[1777487248648,38.91,75247.36,0.0,0.31213,0.00014,22.3183]
[1777487254536,38.92,75249.22,0.0,0.31239,0.00014,22.32393]
[1777487257010,38.92,75249.81,0.0,0.31248,0.00014,22.32694]
[1777487257582,38.92,75251.47,0.0,0.31272,0.00014,22.33491]
[1777487261170,38.92,75250.27,0.0,0.31256,0.00014,22.32951]
[1777487261761,38.92,75250.27,0.0,0.31256,0.00014,22.32951]
[1777487261826,38.92,75250.27,0.0,0.31256,0.00014,22.32951]
[1777487261832,38.92,75238.93,0.0,0.31093,0.00014,22.27577]
[1777487263689,38.92,75238.46,0.0,0.31086,0.00014,22.27353]
[1777487263721,38.92,75238.46,0.0,0.31086,0.00014,22.27353]
[1777487264042,38.92,75231.71,0.0,0.30989,0.00014,22.24114]
[1777487264077,38.92,75231.71,0.0,0.30989,0.00014,22.24114]
[1777487264088,38.92,75231.71,0.0,0.30989,0.00014,22.24114]
[1777487264093,38.92,75231.71,0.0,0.30989,0.00014,22.24114]
[1777487264394,38.92,75231.71,0.0,0.30989,0.00014,22.24114]
[1777487264440,38.92,75231.71,0.0,0.30989,0.00014,22.24114]
[1777487264472,38.93,75231.97,0.0,0.30994,0.00014,22.24274]
[1777487266398,38.93,75231.73,0.0,0.30991,0.00014,22.24176]
[1777487266838,38.93,75232.01,0.0,0.30995,0.00014,22.2431]
[1777487268399,38.93,75232.01,0.0,0.30995,0.00014,22.24326]
[1777487268485,38.93,75236.37,0.0,0.31059,0.00014,22.26445]
[1777487269671,38.93,75236.37,0.0,0.31059,0.00014,22.26445]
[1777487269772,38.93,75236.11,0.0,0.31055,0.00014,22.2632]
[1777487271287,38.93,75235.74,0.0,0.31051,0.00014,22.26157]
[1777487271415,38.93,75236.71,0.0,0.31065,0.00014,22.26635]
[1777487272390,38.93,75236.71,0.0,0.31065,0.00014,22.26635]
[1777487272820,38.93,75235.19,0.0,0.31043,0.00014,22.25922]
[1777487273446,38.93,75235.19,0.0,0.31043,0.00014,22.25922]
[1777487273533,38.93,75235.67,0.0,0.31051,0.00014,22.26164]
[1777487274284,38.93,75235.67,0.0,0.31051,0.00014,22.26164]
[1777487274677,38.93,75233.07,0.0,0.31014,0.00014,22.24934]
[1777487278361,38.94,75226.69,0.0,0.30924,0.00014,22.21916]
[1777487278372,38.94,75226.69,0.0,0.30924,0.00014,22.21916]
[1777487278465,38.94,75227.44,0.0,0.30935,0.00014,22.22292]
[1777487282206,38.94,75223.72,0.0,0.30883,0.00014,22.20544]
[1777487282475,38.94,75223.72,0.0,0.30883,0.00014,22.20544]
[1777487282661,38.94,75223.72,0.0,0.30883,0.00014,22.20544]
[1777487282753,38.94,75201.78,0.0,0.30569,0.00014,22.09926]
[1777487282991,38.94,75201.78,0.0,0.30569,0.00014,22.09926]
[1777487283167,38.94,75201.78,0.0,0.30569,0.00014,22.09926]
[1777487283318,38.94,75201.78,0.0,0.30569,0.00014,22.09926]
[1777487283358,38.94,75201.78,0.0,0.30569,0.00014,22.09926]
[1777487283435,38.94,75201.78,0.0,0.30569,0.00014,22.09926]
[1777487283606,38.94,75201.78,0.0,0.30569,0.00014,22.09926]
[1777487283679,38.94,75201.78,0.0,0.30569,0.00014,22.09926]
[1777487283843,38.94,75178.02,0.0,0.3023,0.00014,21.98276]
[1777487284140,38.94,75178.02,0.0,0.3023,0.00014,21.98276]
[1777487284335,38.94,75178.02,0.0,0.3023,0.00014,21.98276]
[1777487284641,38.94,75178.02,0.0,0.3023,0.00014,21.98276]
[1777487284680,38.94,75172.14,0.0,0.30145,0.00014,21.95344]
[1777487285670,38.94,75173.82,0.0,0.30169,0.00014,21.96157]
[1777487286056,38.94,75173.82,0.0,0.30169,0.00014,21.96157]
[1777487286076,38.94,75173.82,0.0,0.30169,0.00014,21.96157]
[1777487286086,38.94,75173.82,0.0,0.30169,0.00014,21.96157]
[1777487286525,38.94,75173.05,0.0,0.30157,0.00014,21.95762]
[1777487287538,38.94,75173.05,0.0,0.30157,0.00014,21.95762]
[1777487287564,38.94,75173.05,0.0,0.30157,0.00014,21.95762]
[1777487287789,38.94,75173.05,0.0,0.30157,0.00014,21.95762]
[1777487287805,38.94,75173.05,0.0,0.30157,0.00014,21.95762]
[1777487288645,38.93,75165.66,0.0,0.30051,0.00014,21.92069]
[1777487289141,38.93,75165.66,0.0,0.30051,0.00014,21.92069]
[1777487295077,38.93,75164.95,0.0,0.30039,0.00014,21.91639]
[1777487295151,38.93,75164.95,0.0,0.30039,0.00014,21.91639]
[1777487295256,38.93,75164.95,0.0,0.30039,0.00014,21.91639]
[1777487300718,38.93,75158.74,0.0,0.29949,0.00014,21.88488]
[1777487308435,38.92,75157.72,0.0,0.29932,0.00014,21.87903]
[1777487310644,38.92,75156.93,0.0,0.29921,0.00014,21.87491]
[1777487310663,38.92,75156.93,0.0,0.29921,0.00014,21.87491]
[1777487310668,38.92,75156.93,0.0,0.29921,0.00014,21.87491]
[1777487310797,38.92,75153.53,0.0,0.29872,0.00014,21.85783]
[1777487311697,38.92,75153.53,0.0,0.29872,0.00014,21.85783]
[1777487311841,38.92,75148.87,0.0,0.29803,0.00014,21.83058]
[1777487312503,38.92,75148.87,0.0,0.29803,0.00014,21.83058]
[1777487312609,38.92,75148.87,0.0,0.29803,0.00014,21.83058]
[1777487312780,38.92,75148.87,0.0,0.29803,0.00014,21.83058]
[1777487313566,38.92,75142.58,0.0,0.29714,0.00014,21.79893]
[1777487313891,38.92,75142.58,0.0,0.29714,0.00014,21.79893]
[1777487313900,38.92,75127.08,0.0,0.29495,0.00014,21.72065]
[1777487315000,38.92,75127.08,0.0,0.29495,0.00014,21.72062]
[1777487315570,38.92,75127.08,0.0,0.29495,0.00014,21.72062]
[1777487315743,38.92,75116.52,0.0,0.29347,0.00014,21.66702]
[1777487316095,38.92,75116.52,0.0,0.29347,0.00014,21.66702]
[1777487316344,38.92,75116.52,0.0,0.29347,0.00014,21.66702]
[1777487316366,38.92,75116.52,0.0,0.29347,0.00014,21.66702]
[1777487316483,38.92,75116.52,0.0,0.29347,0.00014,21.66702]
[1777487316513,38.92,75116.52,0.0,0.29347,0.00014,21.66702]
[1777487316748,38.92,75108.86,0.0,0.2924,0.00014,21.62804]
[1777487317062,38.92,75108.86,0.0,0.2924,0.00014,21.62804]
[1777487317379,38.92,75108.86,0.0,0.2924,0.00014,21.62804]
[1777487317596,38.92,75108.86,0.0,0.2924,0.00014,21.62804]
[1777487317848,38.92,75096.02,0.0,0.2906,0.00014,21.56233]
[1777487318264,38.92,75096.02,0.0,0.2906,0.00014,21.56233]
[1777487318366,38.92,75096.02,0.0,0.2906,0.00014,21.56233]
[1777487318771,38.92,75095.33,0.0,0.29051,0.00014,21.55893]
[1777487319233,38.92,75095.33,0.0,0.29051,0.00014,21.55893]
[1777487319774,38.92,75083.39,0.0,0.28885,0.00014,21.49753]
[1777487321362,38.92,75082.58,0.0,0.28874,0.00014,21.4936]
[1777487321769,38.92,75082.58,0.0,0.28874,0.00014,21.4936]
[1777487322322,38.93,75080.11,0.0,0.28841,0.00014,21.48108]
[1777487322834,38.93,75083.44,0.0,0.28888,0.00014,21.49859]
[1777487323057,38.93,75083.44,0.0,0.28888,0.00014,21.49859]
[1777487323343,38.93,75083.44,0.0,0.28888,0.00014,21.49859]
[1777487323489,38.93,75083.44,0.0,0.28888,0.00014,21.49859]
[1777487323707,38.93,75083.44,0.0,0.28888,0.00014,21.49859]
[1777487323946,38.93,75083.44,0.0,0.28888,0.00014,21.49859]
[1777487323807,38.93,75083.44,0.0,0.28889,0.00014,21.49887]
[1777487324436,38.93,75083.44,0.0,0.28889,0.00014,21.49887]
[1777487324818,38.93,75083.44,0.0,0.28889,0.00014,21.49887]
[1777487324872,38.93,75083.44,0.0,0.28889,0.00014,21.49887]
[1777487324950,38.93,75115.37,0.0,0.29336,0.00014,21.66303]
[1777487325822,38.93,75115.37,0.0,0.29337,0.00014,21.66318]
[1777487327121,38.93,75120.48,0.0,0.29409,0.00014,21.68927]
[1777487327321,38.93,75120.48,0.0,0.29409,0.00014,21.68927]
[1777487327382,38.93,75120.48,0.0,0.29409,0.00014,21.68927]
[1777487327835,38.93,75118.89,0.0,0.29387,0.00014,21.68127]
[1777487328219,38.93,75118.89,0.0,0.29387,0.00014,21.68127]
[1777487328231,38.93,75118.89,0.0,0.29387,0.00014,21.68127]
[1777487328282,38.93,75118.89,0.0,0.29387,0.00014,21.68127]
[1777487329050,38.93,75114.29,0.0,0.29322,0.00014,21.65794]
[1777487329849,38.93,75111.95,0.0,0.2929,0.00014,21.64611]
[1777487334230,38.93,75113.11,0.0,0.29307,0.00014,21.65245]
[1777487334654,38.93,75113.11,0.0,0.29307,0.00014,21.65245]
[1777487334689,38.93,75113.11,0.0,0.29307,0.00014,21.65245]
[1777487334918,38.93,75113.11,0.0,0.29307,0.00014,21.65245]
[1777487334887,38.94,75112.17,0.0,0.29294,0.00014,21.64776]
[1777487335067,38.94,75112.17,0.0,0.29294,0.00014,21.64776]
[1777487335253,38.94,75112.17,0.0,0.29294,0.00014,21.64776]
[1777487335386,38.94,75112.17,0.0,0.29294,0.00014,21.64776]
[1777487335514,38.94,75112.17,0.0,0.29294,0.00014,21.64776]
[1777487335580,38.94,75112.17,0.0,0.29294,0.00014,21.64776]
[1777487335894,38.94,75106.1,0.0,0.2921,0.00014,21.61687]
[1777487336409,38.94,75106.1,0.0,0.2921,0.00014,21.61687]
[1777487336459,38.94,75106.1,0.0,0.2921,0.00014,21.61687]
[1777487336838,38.94,75106.1,0.0,0.2921,0.00014,21.61687]
[1777487336937,38.94,75086.06,0.0,0.2893,0.00014,21.51402]
[1777487337011,38.94,75086.06,0.0,0.2893,0.00014,21.51402]
[1777487337096,38.94,75086.06,0.0,0.2893,0.00014,21.51402]
[1777487337401,38.94,75086.06,0.0,0.2893,0.00014,21.51402]
[1777487337909,38.94,75086.06,0.0,0.2893,0.00014,21.51426]
[1777487338085,38.94,75086.06,0.0,0.2893,0.00014,21.51426]
[1777487338109,38.94,75086.06,0.0,0.2893,0.00014,21.51426]
[1777487338126,38.94,75086.06,0.0,0.2893,0.00014,21.51426]
[1777487338131,38.94,75086.06,0.0,0.2893,0.00014,21.51426]
[1777487338915,38.94,75100.06,0.0,0.29127,0.00014,21.58655]
[1777487339226,38.94,75100.06,0.0,0.29127,0.00014,21.58655]
[1777487339258,38.94,75100.06,0.0,0.29127,0.00014,21.58655]
[1777487339284,38.94,75100.06,0.0,0.29127,0.00014,21.58655]
[1777487339315,38.94,75100.06,0.0,0.29127,0.00014,21.58655]
[1777487339339,38.94,75100.06,0.0,0.29127,0.00014,21.58655]
[1777487339785,38.94,75100.06,0.0,0.29127,0.00014,21.58655]
[1777487339871,38.94,75100.06,0.0,0.29127,0.00014,21.58655]
[1777487339962,38.94,75100.06,0.0,0.29127,0.00014,21.58655]
[1777487339948,38.94,75101.16,0.0,0.29143,0.00014,21.59235]
[1777487340238,38.94,75101.16,0.0,0.29143,0.00014,21.59235]
[1777487340931,38.94,75086.04,0.0,0.28932,0.00014,21.51473]
[1777487341119,38.94,75086.04,0.0,0.28932,0.00014,21.51473]
[1777487341230,38.94,75086.04,0.0,0.28932,0.00014,21.51473]
[1777487341269,38.94,75086.04,0.0,0.28932,0.00014,21.51473]
[1777487341334,38.94,75086.04,0.0,0.28932,0.00014,21.51473]
[1777487341364,38.94,75086.04,0.0,0.28932,0.00014,21.51473]
[1777487341885,38.94,75086.04,0.0,0.28932,0.00014,21.51473]
[1777487341938,38.94,75070.3,0.0,0.28712,0.00014,21.43309]
[1777487342465,38.94,75070.3,0.0,0.28712,0.00014,21.43309]
[1777487342898,38.94,75070.3,0.0,0.28712,0.00014,21.43309]
[1777487342934,38.94,75070.3,0.0,0.28712,0.00014,21.43309]
[1777487342951,38.94,75062.2,0.0,0.286,0.00014,21.39089]
[1777487343953,38.94,75046.37,0.0,0.28381,0.00014,21.308]
[1777487344279,38.94,75046.37,0.0,0.28381,0.00014,21.308]
[1777487344317,38.94,75046.37,0.0,0.28381,0.00014,21.308]
[1777487344859,38.94,75046.37,0.0,0.28381,0.00014,21.308]
[1777487344965,38.94,75042.77,0.0,0.28331,0.00014,21.28918]
[1777487345836,38.94,75042.77,0.0,0.28331,0.00014,21.28918]
[1777487345974,38.94,75051.62,0.0,0.28454,0.00014,21.33582]
[1777487346770,38.94,75051.62,0.0,0.28454,0.00014,21.33582]
[1777487346788,38.94,75051.62,0.0,0.28454,0.00014,21.33582]
[1777487346979,38.94,75051.62,0.0,0.28454,0.00014,21.33594]
[1777487347335,38.94,75051.62,0.0,0.28454,0.00014,21.33594]
[1777487347986,38.94,75067.81,0.0,0.28679,0.00014,21.42063]
[1777487350453,38.94,75070.06,0.0,0.2871,0.00014,21.43235]
[1777487350481,38.94,75070.06,0.0,0.2871,0.00014,21.43235]
[1777487350627,38.94,75070.06,0.0,0.2871,0.00014,21.43235]
[1777487351010,38.94,75062.96,0.0,0.28612,0.00014,21.39536]
[1777487351095,38.94,75062.96,0.0,0.28612,0.00014,21.39536]
[1777487351247,38.94,75062.96,0.0,0.28612,0.00014,21.39536]
[1777487351303,38.94,75062.96,0.0,0.28612,0.00014,21.39536]
[1777487351646,38.94,75062.96,0.0,0.28612,0.00014,21.39536]
[1777487351663,38.94,75062.96,0.0,0.28612,0.00014,21.39536]
[1777487352021,38.94,75048.13,0.0,0.28406,0.00014,21.31776]
[1777487352330,38.94,75048.13,0.0,0.28406,0.00014,21.31776]
[1777487352345,38.94,75048.13,0.0,0.28406,0.00014,21.31776]
[1777487352954,38.94,75048.13,0.0,0.28406,0.00014,21.31776]
[1777487353031,38.94,75035.77,0.0,0.28235,0.00014,21.25243]
[1777487358065,38.94,75036.56,0.0,0.28243,0.00014,21.25572]
[1777487359821,38.94,75036.56,0.0,0.28243,0.00014,21.25572]
[1777487360087,38.94,75039.08,0.0,0.28277,0.00014,21.26865]
[1777487360171,38.94,75039.08,0.0,0.28277,0.00014,21.26865]
[1777487360233,38.94,75039.08,0.0,0.28277,0.00014,21.26865]
[1777487360512,38.94,75039.08,0.0,0.28277,0.00014,21.26865]
[1777487360796,38.94,75039.08,0.0,0.28277,0.00014,21.26865]
[1777487361041,38.94,75054.05,0.0,0.28485,0.00014,21.3475]
[1777487361274,38.94,75054.05,0.0,0.28485,0.00014,21.3475]
[1777487362053,38.94,75054.05,0.0,0.28485,0.00014,21.3475]
[1777487362066,38.94,75069.75,0.0,0.28704,0.00014,21.42986]
[1777487362234,38.94,75069.75,0.0,0.28704,0.00014,21.42986]
[1777487362471,38.94,75065.6,0.0,0.28646,0.00014,21.40824]
[1777487364331,38.94,75059.16,0.0,0.28557,0.00014,21.37463]
[1777487364987,38.94,75060.03,0.0,0.28569,0.00014,21.37921]
[1777487367157,38.94,75062.42,0.0,0.28602,0.00014,21.39176]
[1777487367605,38.94,75062.42,0.0,0.28602,0.00014,21.39176]
[1777487368618,38.94,75060.88,0.0,0.28581,0.00014,21.38375]
[1777487369062,38.94,75069.02,0.0,0.28694,0.00014,21.42622]
[1777487369486,38.94,75069.02,0.0,0.28694,0.00014,21.42622]
[1777487370026,38.94,75075.04,0.0,0.28779,0.00014,21.45782]
[1777487371689,38.94,75075.0,0.0,0.28779,0.00014,21.4579]
[1777487372045,38.94,75078.08,0.0,0.2882,0.00014,21.47029]
[1777487372463,38.94,75078.08,0.0,0.2882,0.00014,21.47029]
[1777487372672,38.94,75078.08,0.0,0.2882,0.00014,21.47029]
[1777487372791,38.94,75078.08,0.0,0.2882,0.00014,21.47029]
[1777487373257,38.95,75073.26,0.0,0.28754,0.00014,21.44556]
[1777487373272,38.95,75073.26,0.0,0.28754,0.00014,21.44556]
[1777487373296,38.95,75073.26,0.0,0.28754,0.00014,21.44556]
[1777487373586,38.95,75077.28,0.0,0.2881,0.00014,21.46671]
[1777487374877,38.95,75077.28,0.0,0.2881,0.00014,21.46671]
[1777487374976,38.95,75076.28,0.0,0.28797,0.00014,21.46181]
[1777487375575,38.95,75076.28,0.0,0.28797,0.00014,21.46181]
[1777487375608,38.95,75076.28,0.0,0.28797,0.00014,21.46181]
[1777487375639,38.95,75076.28,0.0,0.28797,0.00014,21.46181]
[1777487375761,38.95,75076.28,0.0,0.28797,0.00014,21.46181]
[1777487377643,38.95,75076.19,0.0,0.28797,0.00014,21.46162]
[1777487377682,38.95,75076.19,0.0,0.28797,0.00014,21.46162]
[1777487377945,38.95,75076.19,0.0,0.28797,0.00014,21.46162]
[1777487378008,38.95,75070.05,0.0,0.28713,0.00014,21.43033]
[1777487380585,38.96,75081.72,0.0,0.28878,0.00014,21.4917]
[1777487381353,38.96,75081.72,0.0,0.28878,0.00014,21.4917]
[1777487381992,38.96,75083.79,0.0,0.28907,0.00014,21.50265]
[1777487383012,38.96,75083.79,0.0,0.28907,0.00014,21.50265]
[1777487383029,38.96,75084.24,0.0,0.28914,0.00014,21.50521]
[1777487385440,38.96,75082.81,0.0,0.28896,0.00014,21.49831]
[1777487385667,38.96,75082.81,0.0,0.28896,0.00014,21.49831]
[1777487385694,38.96,75082.81,0.0,0.28896,0.00014,21.49831]
[1777487386022,38.96,75082.81,0.0,0.28896,0.00014,21.49831]
[1777487386054,38.96,75082.81,0.0,0.28896,0.00014,21.49831]
[1777487386071,38.97,75082.98,0.0,0.28899,0.00014,21.49943]
[1777487386369,38.97,75082.98,0.0,0.28899,0.00014,21.49943]
[1777487386378,38.97,75082.98,0.0,0.28899,0.00014,21.49943]
[1777487386391,38.97,75082.98,0.0,0.28899,0.00014,21.49943]
[1777487386413,38.97,75082.98,0.0,0.28899,0.00014,21.49943]
[1777487386475,38.97,75087.15,0.0,0.28958,0.00014,21.52119]
[1777487388424,38.97,75094.88,0.0,0.29067,0.00014,21.56137]
[1777487390523,38.97,75094.88,0.0,0.29067,0.00014,21.56154]
[1777487391078,38.97,75094.58,0.0,0.29064,0.00014,21.56018]
[1777487391798,38.97,75094.58,0.0,0.29064,0.00014,21.56018]
[1777487391851,38.97,75094.58,0.0,0.29064,0.00014,21.56018]
[1777487391919,38.97,75094.58,0.0,0.29064,0.00014,21.56018]
[1777487391985,38.97,75098.98,0.0,0.29126,0.00014,21.58292]
[1777487397267,38.98,75104.12,0.0,0.292,0.00014,21.60997]
[1777487402375,38.98,75102.72,0.0,0.29183,0.00014,21.6037]
[1777487405769,38.98,75101.49,0.0,0.29166,0.00014,21.59773]
[1777487405806,38.98,75101.49,0.0,0.29166,0.00014,21.59773]
[1777487405846,38.98,75101.49,0.0,0.29166,0.00014,21.59773]
[1777487405970,38.98,75101.49,0.0,0.29166,0.00014,21.59773]
[1777487406060,38.98,75101.65,0.0,0.29169,0.00014,21.59871]
[1777487406417,38.98,75101.65,0.0,0.29169,0.00014,21.59871]
[1777487406894,38.98,75101.65,0.0,0.29169,0.00014,21.59871]
[1777487407405,38.99,75094.53,0.0,0.2907,0.00014,21.56238]
[1777487408371,38.99,75091.79,0.0,0.29032,0.00014,21.54851]
[1777487408378,38.99,75091.79,0.0,0.29032,0.00014,21.54851]
[1777487408444,38.99,75095.48,0.0,0.29085,0.00014,21.56766]
[1777487411564,38.99,75093.28,0.0,0.29055,0.00014,21.55674]
[1777487411587,38.99,75093.28,0.0,0.29055,0.00014,21.55674]
[1777487411603,38.99,75093.28,0.0,0.29055,0.00014,21.55674]
[1777487411634,38.99,75093.28,0.0,0.29055,0.00014,21.55674]
[1777487413681,38.99,75095.66,0.0,0.29089,0.00014,21.56932]
[1777487413706,38.99,75095.66,0.0,0.29089,0.00014,21.56932]
[1777487414016,38.99,75095.66,0.0,0.29089,0.00014,21.56932]
[1777487414376,38.99,75097.96,0.0,0.29122,0.00014,21.58128]
[1777487414734,38.99,75097.96,0.0,0.29122,0.00014,21.58128]
[1777487414744,38.99,75097.96,0.0,0.29122,0.00014,21.58128]
[1777487414793,38.99,75097.96,0.0,0.29122,0.00014,21.58128]
[1777487414834,38.99,75097.96,0.0,0.29122,0.00014,21.58128]
[1777487414882,38.99,75092.81,0.0,0.2905,0.00014,21.55502]
[1777487415153,38.99,75092.81,0.0,0.2905,0.00014,21.55502]
[1777487415944,38.99,75092.81,0.0,0.2905,0.00014,21.55502]
[1777487416010,38.99,75065.49,0.0,0.2867,0.00014,21.41401]
[1777487416376,38.99,75065.49,0.0,0.2867,0.00014,21.41401]
[1777487416481,38.99,75065.49,0.0,0.2867,0.00014,21.41401]
[1777487416654,38.99,75065.49,0.0,0.2867,0.00014,21.41401]
[1777487417060,38.99,75065.49,0.0,0.2867,0.00014,21.41401]
[1777487417004,38.99,75053.8,0.0,0.28508,0.00014,21.35306]
[1777487417590,38.99,75053.8,0.0,0.28508,0.00014,21.35306]
[1777487417602,38.99,75053.8,0.0,0.28508,0.00014,21.35306]
[1777487417693,38.99,75046.84,0.0,0.28412,0.00014,21.31669]
[1777487418329,38.99,75046.84,0.0,0.28412,0.00014,21.31669]
[1777487419111,39.0,75046.72,0.0,0.28411,0.00014,21.31617]
[1777487419137,39.0,75046.72,0.0,0.28411,0.00014,21.31617]
[1777487419675,39.0,75046.72,0.0,0.28411,0.00014,21.31617]
[1777487419845,39.0,75046.72,0.0,0.28411,0.00014,21.31617]
[1777487420047,39.0,75046.72,0.0,0.28411,0.00014,21.31617]
[1777487420435,39.0,75043.3,0.0,0.28364,0.00014,21.29833]
[1777487420553,38.99,75028.53,0.0,0.2816,0.00014,21.22028]
[1777487421333,38.99,75028.53,0.0,0.2816,0.00014,21.22028]
[1777487421380,38.99,75028.53,0.0,0.2816,0.00014,21.22028]
[1777487421812,38.99,75022.38,0.0,0.28075,0.00014,21.18758]
[1777487422344,38.99,75022.38,0.0,0.28075,0.00014,21.18758]
[1777487422372,38.99,75022.38,0.0,0.28075,0.00014,21.18758]
[1777487422519,38.99,75022.62,0.0,0.28078,0.00014,21.18875]
[1777487426105,38.99,75026.35,0.0,0.28128,0.00014,21.20827]
[1777487426393,38.99,75029.27,0.0,0.28168,0.00014,21.22358]
[1777487426999,38.99,75021.16,0.0,0.28056,0.00014,21.1805]
[1777487428656,38.99,75018.77,0.0,0.28023,0.00014,21.16771]
[1777487428739,38.99,75021.65,0.0,0.28063,0.00014,21.18292]
[1777487429202,38.99,75021.65,0.0,0.28063,0.00014,21.18292]
[1777487429227,38.99,75021.65,0.0,0.28063,0.00014,21.18292]
[1777487429409,38.99,75021.65,0.0,0.28063,0.00014,21.18292]
[1777487429489,38.99,75021.65,0.0,0.28063,0.00014,21.18292]
[1777487429526,38.99,75021.65,0.0,0.28063,0.00014,21.18292]
[1777487429748,38.99,75013.9,0.0,0.27956,0.00014,21.14165]
[1777487430394,38.99,75013.9,0.0,0.27956,0.00014,21.14165]
[1777487432211,38.99,75012.13,0.0,0.27928,0.00014,21.12823]
[1777487432376,38.99,75012.13,0.0,0.27928,0.00014,21.12823]
[1777487433065,38.99,75012.17,0.0,0.27929,0.00014,21.1284]
[1777487435141,38.99,75011.08,0.0,0.27914,0.00014,21.12252]
[1777487436294,38.99,75012.93,0.0,0.27939,0.00014,21.13234]
[1777487436338,38.99,75012.93,0.0,0.27939,0.00014,21.13234]
[1777487437340,38.99,75013.88,0.0,0.27952,0.00014,21.13736]
[1777487437571,38.99,75013.88,0.0,0.27952,0.00014,21.13736]
[1777487437584,38.99,75013.88,0.0,0.27952,0.00014,21.13736]
[1777487437744,38.99,75013.88,0.0,0.27952,0.00014,21.13736]
[1777487437859,38.99,75013.88,0.0,0.27952,0.00014,21.13736]
[1777487437956,38.99,75013.88,0.0,0.27952,0.00014,21.13736]
[1777487438045,38.99,74992.99,0.0,0.27666,0.00014,21.02565]
[1777487438182,38.99,74992.99,0.0,0.27666,0.00014,21.02565]
[1777487438349,38.99,74992.99,0.0,0.27666,0.00014,21.02565]
[1777487438778,38.99,74992.99,0.0,0.27666,0.00014,21.02565]
[1777487438852,38.99,74992.99,0.0,0.27666,0.00014,21.02565]
[1777487438853,38.99,74983.99,0.0,0.27543,0.00014,20.97719]
[1777487439906,38.99,74983.99,0.0,0.27543,0.00014,20.97719]
[1777487439986,38.99,74983.99,0.0,0.27543,0.00014,20.97719]
[1777487440034,38.99,74983.99,0.0,0.27543,0.00014,20.97719]
[1777487440138,38.99,74985.79,0.0,0.27568,0.00014,20.98695]
[1777487440235,38.99,74985.79,0.0,0.27568,0.00014,20.98695]
[1777487440521,38.99,74985.79,0.0,0.27568,0.00014,20.98695]
[1777487440565,38.99,74985.79,0.0,0.27568,0.00014,20.98695]
[1777487440699,38.99,74985.79,0.0,0.27568,0.00014,20.98695]
[1777487440704,38.99,74985.79,0.0,0.27568,0.00014,20.98695]
[1777487440985,38.99,74985.79,0.0,0.27568,0.00014,20.98695]
[1777487441010,38.99,74985.79,0.0,0.27568,0.00014,20.98695]
[1777487441050,38.99,74995.62,0.0,0.27702,0.00014,21.03988]
[1777487441696,38.99,74995.62,0.0,0.27702,0.00014,21.03988]
[1777487441727,38.99,74995.62,0.0,0.27702,0.00014,21.03988]
[1777487441738,38.99,75003.5,0.0,0.2781,0.00014,21.08216]
[1777487442380,38.99,75003.5,0.0,0.2781,0.00014,21.08216]
[1777487442434,38.99,75003.5,0.0,0.2781,0.00014,21.08216]
[1777487442448,38.99,75003.5,0.0,0.2781,0.00014,21.08216]
[1777487442618,38.99,75003.5,0.0,0.2781,0.00014,21.08216]
[1777487442859,38.99,74991.19,0.0,0.27642,0.00014,21.01624]
[1777487443655,38.99,74991.19,0.0,0.27642,0.00014,21.01624]
[1777487445764,38.99,74983.92,0.0,0.27543,0.00014,20.97719]
[1777487448705,38.99,74986.71,0.0,0.27582,0.00014,20.99248]
[1777487448960,38.99,74986.71,0.0,0.27582,0.00014,20.99248]
[1777487448984,38.99,74986.71,0.0,0.27582,0.00014,20.99248]
[1777487448995,38.99,74986.71,0.0,0.27582,0.00014,20.99248]
[1777487449059,38.99,74986.71,0.0,0.27582,0.00014,20.99248]
[1777487449082,38.99,74988.8,0.0,0.2761,0.00014,21.00381]
[1777487449248,38.99,74988.8,0.0,0.2761,0.00014,21.00381]
[1777487449711,38.99,74988.8,0.0,0.27611,0.00014,21.00389]
[1777487450898,38.99,75007.63,0.0,0.27868,0.00014,21.10482]
[1777487452570,38.99,75007.77,0.0,0.2787,0.00014,21.10554]
[1777487452736,38.99,75007.72,0.0,0.27869,0.00014,21.10524]
[1777487453344,38.99,75007.72,0.0,0.27869,0.00014,21.10524]
[1777487453382,38.99,75007.72,0.0,0.27869,0.00014,21.10524]
[1777487453739,38.99,75007.72,0.0,0.27869,0.00014,21.10524]
[1777487454148,38.99,75007.72,0.0,0.27869,0.00014,21.10524]
[1777487454165,38.99,75007.72,0.0,0.27869,0.00014,21.10524]
[1777487454178,38.99,75001.69,0.0,0.27787,0.00014,21.073]
[1777487454747,38.99,75002.02,0.0,0.27791,0.00014,21.07476]
[1777487455181,38.99,75002.02,0.0,0.27791,0.00014,21.07476]
[1777487455275,38.99,75002.02,0.0,0.27791,0.00014,21.07476]
[1777487455998,38.99,75002.02,0.0,0.27791,0.00014,21.07476]
[1777487456025,38.99,75002.02,0.0,0.27791,0.00014,21.07476]
[1777487456105,38.99,74987.76,0.0,0.27596,0.00014,20.99828]
[1777487456601,38.99,74987.76,0.0,0.27596,0.00014,20.99828]
[1777487457051,38.99,74985.44,0.0,0.27565,0.00014,20.98583]
[1777487459173,38.99,74986.3,0.0,0.27577,0.00014,20.99054]
[1777487459222,38.99,74985.78,0.0,0.2757,0.00014,20.98783]
[1777487459234,38.99,74985.78,0.0,0.2757,0.00014,20.98783]
[1777487459241,38.99,74985.78,0.0,0.2757,0.00014,20.98783]
[1777487459781,38.99,74985.84,0.0,0.27571,0.00014,20.98825]
[1777487460383,38.99,74985.84,0.0,0.27571,0.00014,20.98825]
[1777487460577,38.99,74985.84,0.0,0.27571,0.00014,20.98825]
[1777487460646,38.99,74985.84,0.0,0.27571,0.00014,20.98825]
[1777487460894,38.99,74985.84,0.0,0.27571,0.00014,20.98825]
[1777487460986,38.99,74985.84,0.0,0.27571,0.00014,20.98825]
[1777487460992,38.99,74962.34,0.0,0.27252,0.00014,20.86126]
[1777487461321,38.99,74962.34,0.0,0.27252,0.00014,20.86126]
[1777487461922,38.99,74949.84,0.0,0.27083,0.00014,20.79331]
[1777487462451,38.99,74949.84,0.0,0.27083,0.00014,20.79331]
[1777487462977,38.99,74949.84,0.0,0.27083,0.00014,20.79331]
[1777487463141,38.99,74949.84,0.0,0.27083,0.00014,20.79331]
[1777487463219,39.0,74945.89,0.0,0.2703,0.00014,20.77197]
[1777487463252,39.0,74945.89,0.0,0.2703,0.00014,20.77197]
[1777487463286,39.0,74945.89,0.0,0.2703,0.00014,20.77197]
[1777487463405,39.0,74945.89,0.0,0.2703,0.00014,20.77197]
[1777487463430,39.0,74945.89,0.0,0.2703,0.00014,20.77197]
[1777487463770,39.0,74945.89,0.0,0.2703,0.00014,20.77197]
[1777487463820,39.0,74945.89,0.0,0.27031,0.00014,20.77227]
[1777487464243,39.0,74945.89,0.0,0.27031,0.00014,20.77227]
[1777487465000,39.0,74945.89,0.0,0.27031,0.00014,20.77227]
[1777487465091,39.0,74924.14,0.0,0.26737,0.00013,20.65279]
[1777487465868,39.0,74924.14,0.0,0.26737,0.00013,20.65279]
[1777487465876,39.0,74924.14,0.0,0.26737,0.00013,20.65279]
[1777487466115,39.0,74912.72,0.0,0.26584,0.00013,20.5897]
[1777487466724,39.0,74912.72,0.0,0.26584,0.00013,20.5897]
[1777487466749,39.0,74912.72,0.0,0.26584,0.00013,20.5897]
[1777487466830,39.0,74912.72,0.0,0.26584,0.00013,20.58975]
[1777487467591,39.0,74912.72,0.0,0.26584,0.00013,20.58975]
[1777487467665,39.0,74912.72,0.0,0.26584,0.00013,20.58975]
[1777487468054,39.0,74912.72,0.0,0.26584,0.00013,20.58975]
[1777487468099,39.0,74914.49,0.0,0.26608,0.00013,20.59966]
[1777487470485,39.0,74918.09,0.0,0.26657,0.00013,20.61978]
[1777487471105,39.0,74928.42,0.0,0.26796,0.00013,20.67682]
[1777487472862,39.0,74931.23,0.0,0.26835,0.00013,20.69272]
[1777487472981,39.0,74931.23,0.0,0.26835,0.00013,20.69272]
[1777487473100,39.0,74931.23,0.0,0.26835,0.00013,20.69272]
[1777487473159,39.0,74935.53,0.0,0.26894,0.00013,20.71671]
[1777487473261,39.0,74935.53,0.0,0.26894,0.00013,20.71671]
[1777487473509,39.0,74935.53,0.0,0.26894,0.00013,20.71671]
[1777487473711,39.0,74935.53,0.0,0.26894,0.00013,20.71671]
[1777487473971,39.0,74935.53,0.0,0.26894,0.00013,20.71671]
[1777487474108,39.0,74952.42,0.0,0.27123,0.00014,20.80947]
[1777487474380,39.0,74952.42,0.0,0.27123,0.00014,20.80947]
[1777487474463,39.0,74952.42,0.0,0.27123,0.00014,20.80947]
[1777487474528,39.0,74952.42,0.0,0.27123,0.00014,20.80947]
[1777487474754,39.0,74952.42,0.0,0.27123,0.00014,20.80947]
[1777487474858,39.0,74952.42,0.0,0.27123,0.00014,20.80947]
[1777487475019,39.0,74952.42,0.0,0.27123,0.00014,20.80947]
[1777487475111,39.0,74952.42,0.0,0.27123,0.00014,20.80947]
[1777487475188,39.01,74980.13,0.0,0.275,0.00014,20.96007]
[1777487475378,39.01,74980.13,0.0,0.275,0.00014,20.96007]
[1777487475557,39.01,74980.13,0.0,0.275,0.00014,20.96007]
[1777487476121,39.01,74993.68,0.0,0.27685,0.00014,21.03317]
[1777487477188,39.01,74999.02,0.0,0.27759,0.00014,21.06185]
[1777487477474,39.01,74999.02,0.0,0.27759,0.00014,21.06185]
[1777487477707,39.01,74999.02,0.0,0.27759,0.00014,21.06185]
[1777487478018,39.01,74999.02,0.0,0.27759,0.00014,21.06185]
[1777487478129,39.01,74999.02,0.0,0.27759,0.00014,21.06185]
[1777487478148,39.01,75007.84,0.0,0.27879,0.00014,21.10897]
[1777487478338,39.01,75007.84,0.0,0.27879,0.00014,21.10897]
[1777487478416,39.01,75007.84,0.0,0.27879,0.00014,21.10897]
[1777487478574,39.01,75007.84,0.0,0.27879,0.00014,21.10897]
[1777487478682,39.01,75007.84,0.0,0.27879,0.00014,21.10897]
[1777487478892,39.01,75007.84,0.0,0.27879,0.00014,21.10897]
[1777487478931,39.01,75007.84,0.0,0.27879,0.00014,21.10897]
[1777487479201,39.01,75007.84,0.0,0.27879,0.00014,21.10897]
[1777487479115,39.01,75006.05,0.0,0.27855,0.00014,21.09941]
[1777487479303,39.01,75006.05,0.0,0.27855,0.00014,21.09941]
[1777487479362,39.01,75006.05,0.0,0.27855,0.00014,21.09941]
[1777487479748,39.01,75006.05,0.0,0.27855,0.00014,21.09941]
[1777487479782,39.01,75006.05,0.0,0.27855,0.00014,21.09941]
[1777487479930,39.01,75006.05,0.0,0.27855,0.00014,21.09941]
[1777487479962,39.01,75006.05,0.0,0.27855,0.00014,21.09941]
[1777487479973,39.01,75002.84,0.0,0.27811,0.00014,21.0822]
[1777487480588,39.01,75002.84,0.0,0.27811,0.00014,21.0822]
[1777487480604,39.01,75002.84,0.0,0.27811,0.00014,21.0822]
[1777487481226,39.01,75002.75,0.0,0.27809,0.00014,21.08167]
[1777487481294,39.01,75002.75,0.0,0.27809,0.00014,21.08167]
[1777487481537,39.01,75002.75,0.0,0.27809,0.00014,21.08167]
[1777487481833,39.01,75002.75,0.0,0.27809,0.00014,21.08167]
[1777487481931,39.01,75002.75,0.0,0.27809,0.00014,21.08167]
[1777487482045,39.01,75002.75,0.0,0.27809,0.00014,21.08167]
[1777487482176,39.01,75002.75,0.0,0.27809,0.00014,21.08167]
[1777487482206,39.01,74981.42,0.0,0.27518,0.00014,20.9672]
[1777487482454,39.01,74981.42,0.0,0.27518,0.00014,20.9672]
[1777487482710,39.01,74981.42,0.0,0.27518,0.00014,20.9672]
[1777487482893,39.01,74981.42,0.0,0.27518,0.00014,20.9672]
[1777487483215,39.01,74960.32,0.0,0.27231,0.00014,20.85295]
[1777487483411,39.01,74960.32,0.0,0.27231,0.00014,20.85295]
[1777487483966,39.01,74959.97,0.0,0.27227,0.00014,20.85105]
[1777487484306,39.01,74959.97,0.0,0.27227,0.00014,20.85105]
[1777487484416,39.01,74959.97,0.0,0.27227,0.00014,20.85105]
[1777487484743,39.01,74959.97,0.0,0.27227,0.00014,20.85105]
[1777487484791,39.01,74959.97,0.0,0.27227,0.00014,20.85105]
[1777487485324,39.01,74959.97,0.0,0.27227,0.00014,20.85105]
[1777487484972,39.01,74949.65,0.0,0.27087,0.00014,20.79483]
[1777487485567,39.01,74949.65,0.0,0.27087,0.00014,20.79483]
[1777487485978,39.01,74945.5,0.0,0.27031,0.00014,20.77231]
[1777487486739,39.01,74945.5,0.0,0.27031,0.00014,20.77231]
[1777487486768,39.01,74945.5,0.0,0.27031,0.00014,20.77231]
[1777487486820,39.01,74945.5,0.0,0.27031,0.00014,20.77231]
[1777487486986,39.01,74948.64,0.0,0.27075,0.00014,20.78998]
[1777487488055,39.01,74948.64,0.0,0.27075,0.00014,20.78998]
[1777487488150,39.01,74958.74,0.0,0.27212,0.00014,20.84527]
[1777487488696,39.01,74958.74,0.0,0.27212,0.00014,20.84527]
[1777487488791,39.01,74958.74,0.0,0.27212,0.00014,20.84527]
[1777487488963,39.01,74958.74,0.0,0.27212,0.00014,20.84527]
[1777487489048,39.01,74958.74,0.0,0.27212,0.00014,20.84527]
[1777487489147,39.01,74958.74,0.0,0.27212,0.00014,20.84527]
[1777487489178,39.01,74969.58,0.0,0.27359,0.00014,20.90409]
[1777487490114,39.01,74980.24,0.0,0.27505,0.00014,20.9621]
[1777487490610,39.01,74980.24,0.0,0.27505,0.00014,20.9621]
[1777487490911,39.01,74980.24,0.0,0.27505,0.00014,20.9621]
[1777487491136,39.01,74988.42,0.0,0.27614,0.00014,21.00236]
[1777487492272,39.01,74988.42,0.0,0.27614,0.00014,21.00236]
[1777487493289,39.01,74982.53,0.0,0.27534,0.00014,20.97067]
[1777487493291,39.01,74964.08,0.0,0.27284,0.00014,20.87112]
[1777487494024,39.01,74964.08,0.0,0.27284,0.00014,20.87112]
[1777487494079,39.01,74964.08,0.0,0.27284,0.00014,20.87112]
[1777487494133,39.01,74964.08,0.0,0.27284,0.00014,20.87112]
[1777487494253,39.01,74964.08,0.0,0.27284,0.00014,20.87112]
[1777487494308,39.01,74966.48,0.0,0.27316,0.00014,20.88414]
[1777487495258,39.01,74966.48,0.0,0.27316,0.00014,20.88414]
[1777487495273,39.01,74974.18,0.0,0.27421,0.00014,20.92582]
[1777487496117,39.01,74974.18,0.0,0.27421,0.00014,20.92582]
[1777487496188,39.02,74968.96,0.0,0.27351,0.00014,20.89791]
[1777487496419,39.02,74968.96,0.0,0.27351,0.00014,20.89791]
[1777487496597,39.02,74968.96,0.0,0.27351,0.00014,20.89791]
[1777487496607,39.02,74968.96,0.0,0.27351,0.00014,20.89791]
[1777487496711,39.02,74968.96,0.0,0.27351,0.00014,20.89791]
[1777487497319,39.02,74985.51,0.0,0.27576,0.00014,20.98735]
[1777487497627,39.02,74985.51,0.0,0.27576,0.00014,20.98735]
[1777487498065,39.02,74985.72,0.0,0.2758,0.00014,20.98862]
[1777487499514,39.02,74988.35,0.0,0.27616,0.00014,21.00281]
[1777487500010,39.02,74988.35,0.0,0.27616,0.00014,21.00281]
[1777487500165,39.02,74980.36,0.0,0.27507,0.00014,20.95985]
[1777487505637,39.02,74981.29,0.0,0.27521,0.00014,20.96528]
[1777487509249,39.02,74981.98,0.0,0.2753,0.00014,20.96915]
[1777487510152,39.02,74986.03,0.0,0.27586,0.00014,20.99112]
[1777487514193,39.02,74988.78,0.0,0.27624,0.00014,21.00621]
[1777487514269,39.02,74991.27,0.0,0.27659,0.00014,21.01965]
[1777487519432,39.03,74989.37,0.0,0.27634,0.00014,21.00984]
[1777487520222,39.03,74991.34,0.0,0.27661,0.00014,21.02041]
[1777487521312,39.03,74991.34,0.0,0.27661,0.00014,21.02041]
[1777487521229,39.03,75002.72,0.0,0.27817,0.00014,21.0815]
[1777487521580,39.03,75002.72,0.0,0.27817,0.00014,21.0815]
[1777487521614,39.03,75002.72,0.0,0.27817,0.00014,21.0815]
[1777487522236,39.03,75009.53,0.0,0.2791,0.00014,21.11783]
[1777487523190,39.03,75009.53,0.0,0.2791,0.00014,21.11783]
[1777487523416,39.03,75008.51,0.0,0.27896,0.00014,21.1124]
[1777487524250,39.03,75008.51,0.0,0.27896,0.00014,21.1124]
[1777487524459,39.03,75008.51,0.0,0.27896,0.00014,21.1124]
[1777487525259,39.03,75010.09,0.0,0.27918,0.00014,21.12082]
[1777487526143,39.03,75010.09,0.0,0.27918,0.00014,21.12082]
[1777487526163,39.03,75010.09,0.0,0.27918,0.00014,21.12082]
[1777487526266,39.03,75025.5,0.0,0.28129,0.00014,21.20256]
[1777487526879,39.03,75025.5,0.0,0.28129,0.00014,21.20256]
[1777487527326,39.03,75027.2,0.0,0.28152,0.00014,21.21141]
[1777487530758,39.02,75031.34,0.0,0.28209,0.00014,21.23307]
[1777487531303,39.02,75032.07,0.0,0.28219,0.00014,21.23692]
[1777487532158,39.02,75032.07,0.0,0.28219,0.00014,21.23692]
[1777487532316,39.02,75020.89,0.0,0.28064,0.00014,21.17758]
[1777487533321,39.02,75011.58,0.0,0.27936,0.00014,21.12815]
[1777487534323,39.02,75006.31,0.0,0.27864,0.00014,21.09999]
[1777487535122,39.02,75006.31,0.0,0.27864,0.00014,21.09999]
[1777487535132,39.02,75006.31,0.0,0.27864,0.00014,21.09999]
[1777487535335,39.02,75004.18,0.0,0.27835,0.00014,21.08866]
[1777487537012,39.02,75004.19,0.0,0.27835,0.00014,21.08873]
[1777487537033,39.02,75004.19,0.0,0.27835,0.00014,21.08873]
[1777487537344,39.02,75000.8,0.0,0.27789,0.00014,21.07063]
[1777487538341,39.02,75000.8,0.0,0.27789,0.00014,21.07063]
[1777487538351,39.02,75008.89,0.0,0.279,0.00014,21.11382]
[1777487538664,39.02,75008.89,0.0,0.279,0.00014,21.11382]
[1777487539358,39.02,75010.12,0.0,0.27916,0.00014,21.12037]
[1777487539683,39.02,75010.12,0.0,0.27916,0.00014,21.12037]
[1777487540365,39.02,75006.09,0.0,0.27861,0.00014,21.09889]
[1777487540842,39.02,75006.09,0.0,0.27861,0.00014,21.09889]
[1777487541372,39.02,75002.27,0.0,0.27809,0.00014,21.07852]
[1777487545254,39.02,75006.17,0.0,0.27862,0.00014,21.0994]
[1777487545298,39.02,75008.11,0.0,0.27889,0.00014,21.10979]
[1777487545638,39.02,75008.11,0.0,0.27889,0.00014,21.10979]
[1777487545672,39.02,75008.11,0.0,0.27889,0.00014,21.10979]
[1777487545729,39.02,75008.11,0.0,0.27889,0.00014,21.10979]
[1777487545842,39.02,75008.11,0.0,0.27889,0.00014,21.10979]
[1777487545881,39.02,75008.11,0.0,0.27889,0.00014,21.10979]
[1777487546164,39.02,75015.84,0.0,0.27995,0.00014,21.1509]
[1777487546707,39.02,75015.84,0.0,0.27995,0.00014,21.1509]
[1777487547184,39.02,75025.18,0.0,0.28124,0.00014,21.20041]
[1777487548015,39.02,75025.18,0.0,0.28124,0.00014,21.20041]
[1777487548091,39.02,75032.75,0.0,0.28228,0.00014,21.24034]
[1777487550972,39.02,75031.41,0.0,0.28209,0.00014,21.23306]
[1777487550993,39.02,75031.41,0.0,0.28209,0.00014,21.23306]
[1777487551041,39.02,75031.41,0.0,0.28209,0.00014,21.23306]
[1777487551095,39.02,75031.41,0.0,0.28209,0.00014,21.23306]
[1777487551142,39.02,75031.41,0.0,0.28209,0.00014,21.23306]
[1777487551163,39.02,75031.41,0.0,0.28209,0.00014,21.23306]
[1777487551319,39.02,75031.41,0.0,0.28209,0.00014,21.23306]
[1777487551346,39.02,75032.12,0.0,0.28215,0.00014,21.23279]
[1777487551699,39.02,75032.12,0.0,0.28215,0.00014,21.23279]
[1777487551756,39.02,75032.12,0.0,0.28215,0.00014,21.23279]
[1777487552133,39.02,75015.56,0.0,0.27987,0.00014,21.14487]
[1777487553597,39.02,75011.39,0.0,0.27929,0.00014,21.12266]
[1777487553715,39.02,75011.39,0.0,0.27929,0.00014,21.12266]
[1777487553777,39.02,75015.5,0.0,0.27986,0.00014,21.14451]
[1777487554435,39.02,75015.5,0.0,0.27986,0.00014,21.14451]
[1777487554766,39.02,75015.5,0.0,0.27986,0.00014,21.14451]
[1777487554790,39.02,75015.5,0.0,0.27986,0.00014,21.14451]
[1777487554851,39.02,75000.28,0.0,0.27777,0.00014,21.06332]
[1777487555520,39.02,75000.28,0.0,0.27777,0.00014,21.06332]
[1777487555543,39.02,75000.28,0.0,0.27777,0.00014,21.06332]
[1777487555558,39.02,75000.28,0.0,0.27777,0.00014,21.06332]
[1777487555645,39.02,74998.44,0.0,0.27752,0.00014,21.0535]
[1777487557502,39.02,74998.66,0.0,0.27755,0.00014,21.05472]
[1777487557871,39.02,74998.66,0.0,0.27755,0.00014,21.05472]
[1777487557897,39.02,74998.66,0.0,0.27755,0.00014,21.05472]
[1777487558033,39.02,74998.0,0.0,0.27746,0.00014,21.05119]
[1777487560271,39.02,75002.93,0.0,0.27814,0.00014,21.07763]
[1777487560379,39.02,75005.04,0.0,0.27843,0.00014,21.08889]
[1777487561201,39.02,75005.04,0.0,0.27843,0.00014,21.08889]
[1777487561283,39.02,75006.08,0.0,0.27857,0.00014,21.09447]
[1777487561434,39.02,75006.08,0.0,0.27857,0.00014,21.09447]
[1777487561520,39.02,75006.08,0.0,0.27857,0.00014,21.09448]
[1777487563479,39.02,75000.3,0.0,0.27778,0.00014,21.06361]
[1777487563535,39.02,75002.33,0.0,0.27806,0.00014,21.0745]
[1777487566818,39.02,74997.54,0.0,0.2774,0.00014,21.04896]
[1777487567306,39.02,74997.03,0.0,0.27734,0.00014,21.04634]
[1777487567752,39.02,74997.03,0.0,0.27734,0.00014,21.04634]
[1777487567815,39.02,74997.03,0.0,0.27734,0.00014,21.04634]
[1777487568223,39.02,74997.03,0.0,0.27734,0.00014,21.04634]
[1777487569175,39.02,74994.02,0.0,0.27693,0.00014,21.03028]
[1777487569579,39.02,74992.04,0.0,0.27666,0.00014,21.01983]
[1777487569923,39.02,74992.04,0.0,0.27666,0.00014,21.01983]
[1777487570267,39.02,74997.7,0.0,0.27743,0.00014,21.05015]
[1777487573673,39.02,74992.59,0.0,0.27674,0.00014,21.02293]
[1777487574118,39.02,74992.59,0.0,0.27674,0.00014,21.02293]
[1777487574329,39.02,74992.59,0.0,0.27674,0.00014,21.02293]
[1777487574366,39.02,74992.59,0.0,0.27674,0.00014,21.02293]
[1777487574340,39.02,74996.96,0.0,0.27734,0.00014,21.04644]
[1777487574454,39.02,74996.96,0.0,0.27734,0.00014,21.04644]
[1777487574492,39.02,74996.96,0.0,0.27734,0.00014,21.04644]
[1777487575242,39.02,74996.96,0.0,0.27734,0.00014,21.04644]
[1777487575302,39.02,74996.96,0.0,0.27734,0.00014,21.04644]
[1777487575329,39.02,74996.96,0.0,0.27734,0.00014,21.04644]
[1777487575426,39.03,75025.22,0.0,0.28122,0.00014,21.19698]
[1777487575637,39.03,75025.22,0.0,0.28122,0.00014,21.19698]
[1777487577007,39.03,75036.56,0.0,0.28278,0.00014,21.25675]
[1777487577526,39.03,75036.56,0.0,0.28278,0.00014,21.25675]
[1777487577651,39.02,75036.15,0.0,0.28272,0.00014,21.25448]
[1777487578800,39.02,75036.15,0.0,0.28272,0.00014,21.25448]
[1777487578818,39.02,75036.15,0.0,0.28272,0.00014,21.25448]
[1777487579220,39.02,75044.39,0.0,0.28385,0.00014,21.29765]
[1777487580760,39.02,75046.33,0.0,0.28411,0.00014,21.30751]
[1777487581061,39.02,75048.9,0.0,0.28447,0.00014,21.32097]
[1777487582085,39.02,75048.9,0.0,0.28447,0.00014,21.32097]
[1777487582122,39.02,75055.98,0.0,0.28544,0.00014,21.3578]
[1777487584392,39.02,75059.97,0.0,0.28599,0.00014,21.37841]
[1777487584416,39.02,75065.08,0.0,0.28669,0.00014,21.40453]
[1777487585712,39.02,75069.92,0.0,0.28736,0.00014,21.42966]
[1777487585819,39.02,75069.92,0.0,0.28736,0.00014,21.42966]
[1777487585834,39.02,75069.92,0.0,0.28736,0.00014,21.42966]
[1777487585923,39.02,75082.33,0.0,0.28908,0.00014,21.4936]
[1777487586520,39.02,75082.33,0.0,0.28908,0.00014,21.4936]
[1777487587077,39.02,75086.78,0.0,0.2897,0.00014,21.51649]
[1777487587904,39.02,75086.78,0.0,0.2897,0.00014,21.51649]
[1777487590111,39.01,75091.14,0.0,0.2903,0.00014,21.53868]
[1777487590115,39.01,75090.43,0.0,0.2902,0.00014,21.53503]
[1777487590866,39.01,75090.43,0.0,0.2902,0.00014,21.53503]
[1777487591412,39.01,75092.76,0.0,0.29052,0.00014,21.54681]
[1777487591508,39.01,75092.76,0.0,0.29052,0.00014,21.54681]
[1777487591784,39.01,75092.76,0.0,0.29052,0.00014,21.54681]
[1777487592057,39.01,75092.76,0.0,0.29052,0.00014,21.54681]
[1777487592361,39.01,75101.63,0.0,0.29176,0.00014,21.59225]
[1777487592938,39.01,75115.67,0.0,0.29373,0.00014,21.66386]
[1777487593466,39.01,75115.67,0.0,0.29373,0.00014,21.66386]
[1777487593522,39.01,75115.67,0.0,0.29373,0.00014,21.66386]
[1777487593608,39.01,75115.67,0.0,0.29373,0.00014,21.66386]
[1777487593764,39.01,75115.0,0.0,0.29364,0.00014,21.66055]
[1777487594783,39.01,75115.0,0.0,0.29364,0.00014,21.66055]
[1777487594818,39.01,75115.0,0.0,0.29364,0.00014,21.66055]
[1777487595170,39.01,75115.0,0.0,0.29364,0.00014,21.66055]
[1777487595254,39.01,75115.0,0.0,0.29364,0.00014,21.66055]
[1777487595269,39.02,75112.22,0.0,0.29325,0.00014,21.64652]
[1777487596056,39.02,75112.22,0.0,0.29325,0.00014,21.64652]
[1777487596064,39.02,75112.22,0.0,0.29325,0.00014,21.64652]
[1777487596153,39.02,75113.3,0.0,0.2934,0.00014,21.65202]
[1777487597486,39.02,75113.75,0.0,0.29347,0.00014,21.65441]
[1777487597795,39.02,75113.38,0.0,0.29342,0.00014,21.65263]
[1777487602829,39.02,75108.34,0.0,0.29273,0.00014,21.62765]
[1777487605081,39.02,75110.98,0.0,0.29311,0.00014,21.6412]
[1777487605090,39.02,75110.98,0.0,0.29311,0.00014,21.6412]
[1777487605132,39.02,75110.98,0.0,0.29311,0.00014,21.6412]
[1777487605592,39.02,75113.31,0.0,0.29343,0.00014,21.65314]
[1777487606414,39.02,75113.31,0.0,0.29343,0.00014,21.65314]
[1777487606439,39.02,75113.31,0.0,0.29343,0.00014,21.65314]
[1777487607262,39.02,75119.91,0.0,0.29436,0.00014,21.68677]
[1777487607282,39.02,75121.62,0.0,0.2946,0.00014,21.69542]
[1777487608668,39.02,75121.62,0.0,0.2946,0.00014,21.69542]
[1777487609099,39.02,75121.62,0.0,0.2946,0.00014,21.69542]
[1777487611235,39.02,75127.93,0.0,0.29549,0.00014,21.72738]
[1777487611365,39.02,75127.93,0.0,0.29549,0.00014,21.72738]
[1777487611387,39.02,75127.44,0.0,0.2954,0.00014,21.72109]
[1777487611673,39.02,75127.44,0.0,0.2954,0.00014,21.72109]
[1777487611687,39.02,75127.44,0.0,0.2954,0.00014,21.72109]
[1777487611889,39.02,75127.44,0.0,0.2954,0.00014,21.72109]
[1777487612267,39.02,75127.44,0.0,0.2954,0.00014,21.72109]
[1777487612290,39.02,75127.44,0.0,0.2954,0.00014,21.72109]
[1777487612414,39.02,75127.44,0.0,0.2954,0.00014,21.72109]
[1777487612445,39.02,75127.44,0.0,0.2954,0.00014,21.72109]
[1777487612420,39.02,75114.67,0.0,0.29361,0.00014,21.65646]
[1777487612904,39.02,75114.27,0.0,0.29355,0.00014,21.65443]
[1777487614057,39.02,75114.27,0.0,0.29355,0.00014,21.65443]
[1777487614272,39.02,75114.27,0.0,0.29355,0.00014,21.65443]
[1777487614373,39.02,75119.62,0.0,0.29431,0.00014,21.68171]
[1777487615237,39.02,75119.62,0.0,0.29431,0.00014,21.68171]
[1777487619644,39.03,75121.79,0.0,0.29462,0.00014,21.69299]
[1777487620385,39.03,75121.79,0.0,0.29462,0.00014,21.69299]
[1777487620699,39.03,75121.06,0.0,0.29452,0.00014,21.68934]
[1777487622447,39.03,75121.06,0.0,0.29452,0.00014,21.68934]
[1777487622683,39.03,75120.92,0.0,0.2945,0.00014,21.68863]
[1777487622974,39.03,75123.57,0.0,0.29487,0.00014,21.70207]
[1777487623671,39.03,75123.57,0.0,0.29487,0.00014,21.70207]
[1777487623672,39.03,75123.57,0.0,0.29487,0.00014,21.70207]
[1777487623697,39.03,75123.57,0.0,0.29487,0.00014,21.70207]
[1777487626100,39.03,75127.1,0.0,0.29537,0.00014,21.71995]
[1777487628580,39.03,75134.8,0.0,0.29645,0.00014,21.75874]
[1777487628650,39.03,75134.8,0.0,0.29645,0.00014,21.75874]
[1777487628724,39.03,75134.8,0.0,0.29645,0.00014,21.75874]
[1777487628768,39.03,75134.8,0.0,0.29645,0.00014,21.75874]
[1777487628839,39.03,75134.8,0.0,0.29645,0.00014,21.75874]
[1777487629293,39.03,75134.8,0.0,0.29645,0.00014,21.75874]
[1777487629324,39.03,75134.8,0.0,0.29645,0.00014,21.75874]
[1777487629338,39.03,75134.8,0.0,0.29645,0.00014,21.75874]
[1777487629377,39.03,75134.8,0.0,0.29645,0.00014,21.75874]
[1777487629389,39.03,75126.56,0.0,0.29529,0.00014,21.71717]
[1777487631244,39.03,75126.56,0.0,0.29529,0.00014,21.71717]
[1777487631255,39.03,75126.56,0.0,0.29529,0.00014,21.71717]
[1777487631353,39.03,75113.99,0.0,0.29353,0.00014,21.6536]
[1777487631785,39.03,75113.99,0.0,0.29353,0.00014,21.6536]
[1777487632069,39.03,75113.99,0.0,0.29353,0.00014,21.6536]
[1777487632399,39.03,75113.99,0.0,0.29353,0.00014,21.6536]
[1777487632484,39.03,75102.08,0.0,0.29186,0.00014,21.59293]
[1777487632522,39.03,75102.08,0.0,0.29186,0.00014,21.59293]
[1777487632723,39.03,75102.08,0.0,0.29186,0.00014,21.59293]
[1777487633085,39.03,75102.08,0.0,0.29186,0.00014,21.59293]
[1777487633342,39.03,75102.08,0.0,0.29186,0.00014,21.59293]
[1777487633418,39.03,75102.08,0.0,0.29186,0.00014,21.59293]
[1777487633453,39.03,75088.05,0.0,0.28991,0.00014,21.52124]
[1777487634328,39.03,75088.05,0.0,0.28991,0.00014,21.52124]
[1777487634376,39.03,75088.05,0.0,0.28991,0.00014,21.52124]
[1777487634424,39.03,75088.05,0.0,0.28991,0.00014,21.52124]
[1777487634404,39.03,75089.2,0.0,0.29007,0.00014,21.52735]
[1777487634843,39.03,75089.2,0.0,0.29007,0.00014,21.52735]
[1777487635908,39.03,75088.74,0.0,0.29001,0.00014,21.52498]
[1777487640727,39.03,75090.1,0.0,0.2902,0.00014,21.53206]
[1777487640876,39.03,75090.1,0.0,0.2902,0.00014,21.53206]
[1777487641105,39.03,75090.1,0.0,0.2902,0.00014,21.53206]
[1777487641596,39.03,75090.1,0.0,0.2902,0.00014,21.53206]
[1777487641736,39.03,75090.1,0.0,0.2902,0.00014,21.53206]
[1777487647294,39.03,75086.42,0.0,0.28967,0.00014,21.51266]
[1777487649442,39.03,75087.2,0.0,0.28978,0.00014,21.51646]
[1777487649471,39.02,75083.65,0.0,0.28928,0.00014,21.49796]
[1777487649547,39.02,75083.65,0.0,0.28928,0.00014,21.49796]
[1777487649616,39.02,75083.65,0.0,0.28928,0.00014,21.49796]
[1777487649645,39.02,75083.65,0.0,0.28928,0.00014,21.49796]
[1777487651491,39.02,75083.65,0.0,0.28928,0.00014,21.49796]
[1777487651517,39.02,75078.82,0.0,0.2886,0.00014,21.47295]
[1777487651528,39.02,75078.82,0.0,0.2886,0.00014,21.47295]
[1777487651990,39.02,75078.82,0.0,0.2886,0.00014,21.47295]
[1777487652017,39.02,75078.82,0.0,0.2886,0.00014,21.47295]
[1777487652156,39.02,75078.82,0.0,0.2886,0.00014,21.47295]
[1777487652167,39.02,75078.82,0.0,0.2886,0.00014,21.47295]
[1777487652365,39.02,75078.82,0.0,0.2886,0.00014,21.47295]
[1777487652374,39.02,75078.82,0.0,0.2886,0.00014,21.47295]
[1777487652831,39.02,75079.52,0.0,0.28867,0.00014,21.47576]
[1777487653189,39.02,75079.52,0.0,0.28867,0.00014,21.47576]
[1777487658239,39.01,75079.05,0.0,0.28857,0.00014,21.4718]
[1777487664040,39.0,75073.54,0.0,0.28775,0.00014,21.44143]
[1777487664158,39.0,75073.54,0.0,0.28775,0.00014,21.44143]
[1777487664218,39.0,75073.54,0.0,0.28775,0.00014,21.44143]
[1777487664410,39.0,75073.54,0.0,0.28775,0.00014,21.44143]
[1777487664446,39.0,75073.54,0.0,0.28775,0.00014,21.44143]
[1777487664468,39.0,75066.05,0.0,0.28668,0.00014,21.40184]
[1777487665420,38.99,75046.44,0.0,0.28395,0.00014,21.29865]
[1777487665722,38.99,75046.44,0.0,0.28395,0.00014,21.29865]
[1777487665737,38.99,75046.44,0.0,0.28395,0.00014,21.29865]
[1777487666420,38.99,75046.44,0.0,0.28395,0.00014,21.29865]
[1777487666468,38.99,75046.44,0.0,0.28395,0.00014,21.29865]
[1777487667902,38.99,75043.35,0.0,0.28351,0.00014,21.28209]
[1777487668294,38.99,75052.1,0.0,0.28471,0.00014,21.32775]
[1777487668699,38.99,75052.1,0.0,0.28471,0.00014,21.32775]
[1777487668997,38.99,75052.1,0.0,0.28471,0.00014,21.32775]
[1777487669453,38.99,75052.1,0.0,0.28471,0.00014,21.32775]
[1777487669301,38.99,75051.48,0.0,0.28462,0.00014,21.32429]
[1777487670027,38.99,75051.48,0.0,0.28462,0.00014,21.32429]
[1777487670493,38.99,75056.28,0.0,0.28527,0.00014,21.34889]
[1777487674739,38.98,75061.94,0.0,0.286,0.00014,21.37346]
[1777487675094,38.98,75061.94,0.0,0.286,0.00014,21.37346]
[1777487675343,38.98,75064.17,0.0,0.2863,0.00014,21.38479]
[1777487676356,38.98,75073.49,0.0,0.28759,0.00014,21.43294]
[1777487681385,38.97,75069.49,0.0,0.28698,0.00014,21.41046]
[1777487686420,38.96,75065.4,0.0,0.28637,0.00014,21.38759]
[1777487691456,38.95,75065.34,0.0,0.28632,0.00014,21.3857]
[1777487691927,38.95,75065.34,0.0,0.28632,0.00014,21.3857]
[1777487691974,38.95,75065.34,0.0,0.28632,0.00014,21.3857]
[1777487692494,38.95,75079.25,0.0,0.28824,0.00014,21.45768]
[1777487694382,38.95,75079.34,0.0,0.28825,0.00014,21.45782]
[1777487694491,38.94,75081.5,0.0,0.28854,0.00014,21.46863]
[1777487694647,38.94,75081.5,0.0,0.28854,0.00014,21.46863]
[1777487694665,38.94,75081.5,0.0,0.28854,0.00014,21.46863]
[1777487694771,38.94,75081.5,0.0,0.28854,0.00014,21.46863]
[1777487694808,38.94,75081.5,0.0,0.28854,0.00014,21.46863]
[1777487694935,38.94,75081.5,0.0,0.28854,0.00014,21.46863]
[1777487695210,38.94,75081.5,0.0,0.28854,0.00014,21.46863]
[1777487695344,38.94,75081.5,0.0,0.28854,0.00014,21.46863]
[1777487695446,38.94,75081.5,0.0,0.28854,0.00014,21.46863]
[1777487695547,38.94,75095.53,0.0,0.2905,0.00014,21.54095]
[1777487695589,38.94,75095.53,0.0,0.2905,0.00014,21.54095]
[1777487696465,38.94,75095.53,0.0,0.2905,0.00014,21.54095]
[1777487696490,38.94,75095.53,0.0,0.2905,0.00014,21.54095]
[1777487696504,38.95,75094.25,0.0,0.29032,0.00014,21.53458]
[1777487697026,38.95,75094.25,0.0,0.29032,0.00014,21.53458]
[1777487697504,38.94,75094.25,0.0,0.29032,0.00014,21.53446]
[1777487702539,38.94,75088.9,0.0,0.28955,0.00014,21.50613]
[1777487702741,38.94,75088.9,0.0,0.28955,0.00014,21.50613]
[1777487702775,38.94,75088.9,0.0,0.28955,0.00014,21.50613]
[1777487703484,38.94,75088.9,0.0,0.28955,0.00014,21.50613]
[1777487703550,38.94,75078.26,0.0,0.28805,0.00014,21.45072]
[1777487704058,38.94,75078.26,0.0,0.28805,0.00014,21.45072]
[1777487704851,38.94,75079.58,0.0,0.28824,0.00014,21.45756]
[1777487704876,38.94,75079.58,0.0,0.28824,0.00014,21.45756]
[1777487705120,38.94,75079.58,0.0,0.28824,0.00014,21.45756]
[1777487705127,38.94,75079.58,0.0,0.28824,0.00014,21.45756]
[1777487705563,38.94,75118.1,0.0,0.29362,0.00014,21.65504]
[1777487705816,38.94,75118.1,0.0,0.29362,0.00014,21.65504]
[1777487705905,38.94,75118.1,0.0,0.29362,0.00014,21.65504]
[1777487706132,38.94,75118.1,0.0,0.29362,0.00014,21.65504]
[1777487706285,38.94,75118.1,0.0,0.29362,0.00014,21.65504]
[1777487706371,38.94,75118.1,0.0,0.29362,0.00014,21.65504]
[1777487706609,38.94,75167.58,0.0,0.30062,0.00014,21.90382]
[1777487706960,38.94,75167.58,0.0,0.30062,0.00014,21.90382]
[1777487707152,38.94,75167.58,0.0,0.30062,0.00014,21.90382]
[1777487707239,38.94,75167.58,0.0,0.30062,0.00014,21.90382]
[1777487707377,38.94,75167.58,0.0,0.30062,0.00014,21.90382]
[1777487707600,38.94,75194.15,0.0,0.3044,0.00014,22.03463]
[1777487707698,38.94,75194.15,0.0,0.3044,0.00014,22.03463]
[1777487707753,38.94,75194.15,0.0,0.3044,0.00014,22.03463]
[1777487708246,38.94,75194.15,0.0,0.3044,0.00014,22.03463]
[1777487708350,38.94,75194.15,0.0,0.3044,0.00014,22.03463]
[1777487708628,38.94,75194.15,0.0,0.30439,0.00014,22.03452]
[1777487708723,38.94,75194.15,0.0,0.30439,0.00014,22.03452]
[1777487708970,38.94,75194.15,0.0,0.30439,0.00014,22.03452]
[1777487709402,38.94,75194.15,0.0,0.30439,0.00014,22.03452]
[1777487709625,38.93,75194.07,0.0,0.30437,0.00014,22.03366]
[1777487710096,38.93,75194.07,0.0,0.30437,0.00014,22.03366]
[1777487710188,38.93,75194.07,0.0,0.30437,0.00014,22.03366]
[1777487710240,38.93,75194.07,0.0,0.30437,0.00014,22.03366]
[1777487710605,38.93,75180.89,0.0,0.30249,0.00014,21.96892]
[1777487710727,38.93,75180.89,0.0,0.30249,0.00014,21.96892]
[1777487710943,38.93,75180.89,0.0,0.30249,0.00014,21.96892]
[1777487710978,38.93,75180.89,0.0,0.30249,0.00014,21.96892]
[1777487711064,38.93,75180.89,0.0,0.30249,0.00014,21.96892]
[1777487711437,38.93,75180.89,0.0,0.30249,0.00014,21.96892]
[1777487711515,38.93,75180.89,0.0,0.30249,0.00014,21.96892]
[1777487711613,38.93,75172.58,0.0,0.30129,0.00014,21.92754]
[1777487713629,38.93,75163.43,0.0,0.29999,0.00014,21.8819]
[1777487715556,38.93,75162.56,0.0,0.29986,0.00014,21.87747]
[1777487715639,38.93,75165.91,0.0,0.30033,0.00014,21.89402]
[1777487719395,38.93,75168.09,0.0,0.30064,0.00014,21.90463]
[1777487719473,38.93,75168.09,0.0,0.30064,0.00014,21.90463]
[1777487719501,38.93,75168.09,0.0,0.30064,0.00014,21.90463]
[1777487719561,38.93,75168.09,0.0,0.30064,0.00014,21.90463]
[1777487719655,38.93,75168.09,0.0,0.30064,0.00014,21.90463]
[1777487719600,38.93,75167.45,0.0,0.30054,0.00014,21.90125]
[1777487720104,38.93,75167.45,0.0,0.30054,0.00014,21.90125]
[1777487720494,38.93,75167.45,0.0,0.30054,0.00014,21.90125]
[1777487721577,38.92,75153.69,0.0,0.29858,0.00014,21.83258]
[1777487723193,38.92,75152.45,0.0,0.29841,0.00014,21.82637]
[1777487723205,38.92,75152.45,0.0,0.29841,0.00014,21.82637]
[1777487723439,38.92,75152.58,0.0,0.29843,0.00014,21.82699]
[1777487724157,38.92,75152.58,0.0,0.29843,0.00014,21.82699]
[1777487724184,38.92,75152.58,0.0,0.29843,0.00014,21.82699]
[1777487724413,38.92,75152.58,0.0,0.29843,0.00014,21.82699]
[1777487724550,38.92,75152.58,0.0,0.29843,0.00014,21.82699]
[1777487724639,38.92,75172.95,0.0,0.30132,0.00014,21.92836]
[1777487725164,38.92,75172.95,0.0,0.30132,0.00014,21.92836]
[1777487725265,38.92,75179.19,0.0,0.3022,0.00014,21.9591]
[1777487725693,38.92,75179.19,0.0,0.3022,0.00014,21.9591]
[1777487726391,38.92,75179.19,0.0,0.3022,0.00014,21.9591]
[1777487727585,38.92,75179.46,0.0,0.30223,0.00014,21.96029]
[1777487730221,38.92,75180.83,0.0,0.30242,0.00014,21.96659]
[1777487730224,38.92,75184.39,0.0,0.30292,0.00014,21.98399]
[1777487730995,38.92,75184.39,0.0,0.30292,0.00014,21.98399]
[1777487731010,38.92,75184.39,0.0,0.30292,0.00014,21.98399]
[1777487731017,38.92,75184.39,0.0,0.30292,0.00014,21.98399]
[1777487731407,38.92,75184.39,0.0,0.30292,0.00014,21.98399]
[1777487731508,38.92,75184.86,0.0,0.30295,0.00014,21.98233]
[1777487731942,38.92,75184.86,0.0,0.30295,0.00014,21.98233]
[1777487732062,38.92,75184.86,0.0,0.30295,0.00014,21.98233]
[1777487732293,38.92,75184.86,0.0,0.30295,0.00014,21.98233]
[1777487732408,38.92,75184.86,0.0,0.30295,0.00014,21.98233]
[1777487732510,38.92,75184.86,0.0,0.30295,0.00014,21.98233]
[1777487732636,38.92,75184.86,0.0,0.30295,0.00014,21.98233]
[1777487732666,38.92,75187.48,0.0,0.30332,0.00014,21.99506]
[1777487732796,38.92,75187.48,0.0,0.30332,0.00014,21.99506]
[1777487732944,38.92,75187.48,0.0,0.30332,0.00014,21.99506]
[1777487733072,38.92,75187.48,0.0,0.30332,0.00014,21.99506]
[1777487733547,38.92,75187.48,0.0,0.30332,0.00014,21.99506]
[1777487733644,38.92,75209.71,0.0,0.3065,0.00014,22.10352]
[1777487734556,38.91,75225.12,0.0,0.3087,0.00014,22.17779]
[1777487736873,38.91,75235.3,0.0,0.31014,0.00014,22.22588]
[1777487737996,38.91,75235.3,0.0,0.31014,0.00014,22.22588]
[1777487738130,38.91,75235.05,0.0,0.3101,0.00014,22.22449]
[1777487738994,38.91,75235.05,0.0,0.3101,0.00014,22.22449]
[1777487739038,38.91,75235.05,0.0,0.3101,0.00014,22.22449]
[1777487739483,38.91,75241.89,0.0,0.31108,0.00014,22.25724]
[1777487740026,38.91,75241.89,0.0,0.31108,0.00014,22.25724]
[1777487740075,38.91,75241.89,0.0,0.31108,0.00014,22.25724]
[1777487740181,38.91,75241.89,0.0,0.31108,0.00014,22.25724]
[1777487740234,38.91,75241.89,0.0,0.31108,0.00014,22.25724]
[1777487740262,38.91,75241.89,0.0,0.31108,0.00014,22.25724]
[1777487740430,38.91,75249.34,0.0,0.31216,0.00014,22.29274]
[1777487740898,38.91,75249.34,0.0,0.31216,0.00014,22.29274]
[1777487740931,38.91,75249.34,0.0,0.31216,0.00014,22.29274]
[1777487741475,38.91,75256.67,0.0,0.31322,0.00014,22.32748]
[1777487742379,38.91,75249.34,0.0,0.31216,0.00014,22.29271]
[1777487742864,38.91,75249.34,0.0,0.31216,0.00014,22.29271]
[1777487742887,38.91,75249.34,0.0,0.31216,0.00014,22.29271]
[1777487742940,38.91,75249.34,0.0,0.31216,0.00014,22.29271]
[1777487742989,38.91,75249.34,0.0,0.31216,0.00014,22.29271]
[1777487743020,38.91,75249.34,0.0,0.31216,0.00014,22.29271]
[1777487743027,38.91,75252.09,0.0,0.31256,0.00014,22.30576]
[1777487744484,38.91,75252.09,0.0,0.31256,0.00014,22.30576]
[1777487744561,38.91,75257.46,0.0,0.31333,0.00014,22.33118]
[1777487745740,38.91,75257.46,0.0,0.31333,0.00014,22.33115]
[1777487745774,38.91,75257.46,0.0,0.31333,0.00014,22.33115]
[1777487746139,38.91,75257.46,0.0,0.31333,0.00014,22.33115]
[1777487746165,38.91,75257.46,0.0,0.31333,0.00014,22.33115]
[1777487746175,38.91,75257.46,0.0,0.31333,0.00014,22.33115]
[1777487746634,38.91,75257.46,0.0,0.31333,0.00014,22.33115]
[1777487746213,38.91,75256.71,0.0,0.31322,0.00014,22.32767]
[1777487746860,38.91,75256.71,0.0,0.31323,0.00014,22.32775]
[1777487748184,38.91,75256.71,0.0,0.31323,0.00014,22.32775]
[1777487748207,38.91,75256.71,0.0,0.31323,0.00014,22.32775]
[1777487748298,38.91,75256.71,0.0,0.31323,0.00014,22.32775]
[1777487748399,38.91,75250.89,0.0,0.31239,0.00014,22.30027]
[1777487749751,38.91,75254.0,0.0,0.31284,0.00014,22.3151]
[1777487750407,38.91,75254.0,0.0,0.31284,0.00014,22.3151]
[1777487751081,38.91,75254.8,0.0,0.31296,0.00014,22.31897]
[1777487751421,38.91,75254.8,0.0,0.31296,0.00014,22.31897]
[1777487752465,38.91,75255.59,0.0,0.31308,0.00014,22.32278]
[1777487752634,38.91,75253.36,0.0,0.31276,0.00014,22.31229]
[1777487752741,38.91,75253.36,0.0,0.31276,0.00014,22.31229]
[1777487752883,38.91,75253.36,0.0,0.31276,0.00014,22.31229]
[1777487753122,38.91,75253.36,0.0,0.31276,0.00014,22.31229]
[1777487753169,38.91,75253.36,0.0,0.31276,0.00014,22.31229]
[1777487753392,38.91,75253.36,0.0,0.31276,0.00014,22.31229]
[1777487753629,38.91,75253.36,0.0,0.31276,0.00014,22.31229]
[1777487753690,38.91,75219.71,0.0,0.3079,0.00014,22.15101]
[1777487754132,38.91,75219.71,0.0,0.3079,0.00014,22.15101]
[1777487754168,38.91,75219.71,0.0,0.3079,0.00014,22.15101]
[1777487754670,38.91,75219.71,0.0,0.3079,0.00014,22.15101]
[1777487754195,38.91,75208.92,0.0,0.30634,0.00014,22.09843]
[1777487755110,38.91,75208.92,0.0,0.30634,0.00014,22.09843]
[1777487755134,38.91,75208.92,0.0,0.30634,0.00014,22.09843]
[1777487755444,38.91,75209.59,0.0,0.30643,0.00014,22.10143]
[1777487756170,38.91,75209.59,0.0,0.30643,0.00014,22.10143]
[1777487756244,38.91,75207.78,0.0,0.30617,0.00014,22.09238]
[1777487757014,38.91,75207.78,0.0,0.30617,0.00014,22.09238]
[1777487757115,38.91,75207.78,0.0,0.30617,0.00014,22.09238]
[1777487757215,38.91,75207.78,0.0,0.30617,0.00014,22.09238]
[1777487757440,38.91,75207.78,0.0,0.30617,0.00014,22.09238]
[1777487757482,38.9,75207.24,0.0,0.30608,0.00014,22.08951]
[1777487758629,38.9,75207.24,0.0,0.30608,0.00014,22.08951]
[1777487758659,38.9,75195.43,0.0,0.30438,0.00014,22.03162]
[1777487758921,38.9,75195.43,0.0,0.30438,0.00014,22.03162]
[1777487759435,38.9,75195.43,0.0,0.30438,0.00014,22.03162]
[1777487759460,38.9,75195.43,0.0,0.30438,0.00014,22.03162]
[1777487759551,38.9,75192.9,0.0,0.30402,0.00014,22.01903]
[1777487760100,38.9,75192.9,0.0,0.30402,0.00014,22.01903]
[1777487760280,38.9,75190.37,0.0,0.30365,0.00014,22.00643]
[1777487761820,38.9,75196.75,0.0,0.30455,0.00014,22.03735]
[1777487763280,38.9,75202.73,0.0,0.3054,0.00014,22.06657]
[1777487763418,38.9,75202.73,0.0,0.3054,0.00014,22.06657]
[1777487763492,38.9,75203.09,0.0,0.30545,0.00014,22.06811]
[1777487763886,38.9,75203.09,0.0,0.30545,0.00014,22.06811]
[1777487763925,38.9,75203.09,0.0,0.30545,0.00014,22.06811]
[1777487764603,38.9,75203.09,0.0,0.30545,0.00014,22.06811]
[1777487764639,38.89,75212.74,0.0,0.30682,0.00014,22.11485]
[1777487765432,38.89,75212.74,0.0,0.30682,0.00014,22.11485]
[1777487765441,38.89,75212.74,0.0,0.30682,0.00014,22.11485]
[1777487765472,38.89,75221.11,0.0,0.30802,0.00014,22.15512]
[1777487767053,38.89,75221.29,0.0,0.30803,0.00014,22.1557]
[1777487767630,38.89,75220.48,0.0,0.30791,0.00014,22.15149]
[1777487767773,38.89,75220.48,0.0,0.30791,0.00014,22.15149]
[1777487767813,38.89,75220.48,0.0,0.30791,0.00014,22.15149]
[1777487767853,38.89,75220.48,0.0,0.30791,0.00014,22.15149]
[1777487768393,38.89,75223.25,0.0,0.3083,0.00014,22.16458]
[1777487768749,38.89,75223.25,0.0,0.3083,0.00014,22.16458]
[1777487769024,38.89,75223.25,0.0,0.3083,0.00014,22.16458]
[1777487769025,38.89,75224.98,0.0,0.30854,0.00014,22.17276]
[1777487769938,38.89,75224.98,0.0,0.30854,0.00014,22.17276]
[1777487770047,38.88,75225.04,0.0,0.30854,0.00014,22.17287]
[1777487772235,38.88,75225.51,0.0,0.30861,0.00014,22.17496]
[1777487772771,38.88,75225.64,0.0,0.30862,0.00014,22.1754]
[1777487772835,38.88,75225.64,0.0,0.30862,0.00014,22.1754]
[1777487773065,38.88,75225.64,0.0,0.30862,0.00014,22.1754]
[1777487773243,38.88,75225.64,0.0,0.30862,0.00014,22.1754]
[1777487773280,38.88,75225.64,0.0,0.30862,0.00014,22.1754]
[1777487773333,38.88,75225.64,0.0,0.30862,0.00014,22.1754]
[1777487773405,38.88,75225.64,0.0,0.30862,0.00014,22.1754]
[1777487773417,38.88,75225.64,0.0,0.30862,0.00014,22.1754]
[1777487773440,38.88,75225.64,0.0,0.30862,0.00014,22.1754]
[1777487773721,38.88,75225.64,0.0,0.30862,0.00014,22.1754]
[1777487773445,38.88,75222.32,0.0,0.30814,0.00014,22.15921]
[1777487773960,38.88,75222.32,0.0,0.30814,0.00014,22.15921]
[1777487774033,38.88,75222.32,0.0,0.30814,0.00014,22.15921]
[1777487774524,38.88,75222.32,0.0,0.30814,0.00014,22.15921]
[1777487774626,38.88,75247.16,0.0,0.31171,0.00014,22.2782]
[1777487774937,38.88,75247.16,0.0,0.31171,0.00014,22.2782]
[1777487775037,38.88,75247.16,0.0,0.31171,0.00014,22.2782]
[1777487775349,38.88,75247.16,0.0,0.31171,0.00014,22.2782]
[1777487775715,38.88,75264.17,0.0,0.31417,0.00014,22.35892]
[1777487776012,38.88,75264.17,0.0,0.31417,0.00014,22.35892]
[1777487776370,38.88,75264.17,0.0,0.31417,0.00014,22.35892]
[1777487776656,38.88,75264.17,0.0,0.31417,0.00014,22.35892]
[1777487776694,38.88,75271.5,0.0,0.31524,0.00015,22.39344]
[1777487776961,38.88,75271.5,0.0,0.31524,0.00015,22.39344]
[1777487776976,38.88,75271.5,0.0,0.31524,0.00015,22.39344]
[1777487777442,38.88,75269.9,0.0,0.31501,0.00014,22.38594]
[1777487778204,38.88,75269.9,0.0,0.31501,0.00014,22.38594]
[1777487778235,38.88,75268.35,0.0,0.31478,0.00014,22.37866]
[1777487779035,38.88,75268.35,0.0,0.31478,0.00014,22.37866]
[1777487779135,38.88,75268.35,0.0,0.31478,0.00014,22.37868]
[1777487781645,38.88,75271.45,0.0,0.31524,0.00015,22.39348]
[1777487781696,38.88,75271.45,0.0,0.31524,0.00015,22.39348]
[1777487781618,38.88,75274.82,0.0,0.31573,0.00015,22.40928]
[1777487782008,38.88,75274.82,0.0,0.31573,0.00015,22.40928]
[1777487782169,38.88,75274.82,0.0,0.31573,0.00015,22.40928]
[1777487782356,38.88,75274.82,0.0,0.31573,0.00015,22.40928]
[1777487782621,38.88,75274.82,0.0,0.31573,0.00015,22.40928]
[1777487782788,38.88,75268.74,0.0,0.31484,0.00014,22.38058]
[1777487783415,38.88,75260.12,0.0,0.31359,0.00014,22.33995]
[1777487785948,38.88,75260.8,0.0,0.31369,0.00014,22.34323]
[1777487786062,38.88,75260.8,0.0,0.31369,0.00014,22.34323]
[1777487788397,38.88,75259.74,0.0,0.31354,0.00014,22.33829]
[1777487788476,38.88,75254.28,0.0,0.31275,0.00014,22.31249]
[1777487789700,38.88,75254.28,0.0,0.31275,0.00014,22.31249]
[1777487790393,38.88,75253.88,0.0,0.3127,0.00014,22.31065]
[1777487790472,38.88,75253.88,0.0,0.3127,0.00014,22.31065]
[1777487790607,38.88,75253.88,0.0,0.3127,0.00014,22.31065]
[1777487790611,38.88,75253.88,0.0,0.3127,0.00014,22.31065]
[1777487790631,38.88,75253.88,0.0,0.3127,0.00014,22.31065]
[1777487790648,38.88,75248.45,0.0,0.31191,0.00014,22.28492]
[1777487791058,38.88,75248.45,0.0,0.31191,0.00014,22.28492]
[1777487791085,38.88,75248.45,0.0,0.31191,0.00014,22.28492]
[1777487791617,38.88,75248.45,0.0,0.31191,0.00014,22.28492]
[1777487791654,38.88,75248.45,0.0,0.31191,0.00014,22.28492]
[1777487791667,38.88,75233.02,0.0,0.30966,0.00014,22.20721]
[1777487792448,38.88,75233.02,0.0,0.30966,0.00014,22.20721]
[1777487792544,38.88,75228.86,0.0,0.30905,0.00014,22.18685]
[1777487794502,38.88,75228.86,0.0,0.30904,0.00014,22.1865]
[1777487794555,38.88,75229.81,0.0,0.30916,0.00014,22.19073]
[1777487794760,38.88,75229.81,0.0,0.30916,0.00014,22.19073]
[1777487795553,38.88,75229.81,0.0,0.30916,0.00014,22.19073]
[1777487795578,38.88,75229.81,0.0,0.30916,0.00014,22.19073]
[1777487796015,38.87,75230.53,0.0,0.30926,0.00014,22.19385]
[1777487796089,38.87,75230.53,0.0,0.30926,0.00014,22.19385]
[1777487796226,38.87,75230.53,0.0,0.30926,0.00014,22.19385]
[1777487796243,38.87,75230.53,0.0,0.30926,0.00014,22.19385]
[1777487796304,38.87,75242.22,0.0,0.31093,0.00014,22.24955]
[1777487796954,38.87,75242.22,0.0,0.31093,0.00014,22.24955]
[1777487798524,38.87,75242.51,0.0,0.31097,0.00014,22.2508]
[1777487800292,38.87,75241.5,0.0,0.31081,0.00014,22.24572]
[1777487800446,38.87,75241.5,0.0,0.31081,0.00014,22.24572]
[1777487800481,38.87,75241.5,0.0,0.31081,0.00014,22.24572]
[1777487800536,38.87,75241.5,0.0,0.31081,0.00014,22.24572]
[1777487800714,38.87,75241.5,0.0,0.31081,0.00014,22.24572]
[1777487800739,38.87,75241.5,0.0,0.31081,0.00014,22.24572]
[1777487800731,38.87,75243.69,0.0,0.31113,0.00014,22.25607]
[1777487800811,38.87,75243.69,0.0,0.31113,0.00014,22.25607]
[1777487801484,38.87,75243.69,0.0,0.31113,0.00014,22.25607]
[1777487801579,38.87,75243.69,0.0,0.31113,0.00014,22.25607]
[1777487801730,38.87,75243.69,0.0,0.31113,0.00014,22.25607]
[1777487801702,38.87,75280.95,0.0,0.31652,0.00015,22.43192]
[1777487801978,38.87,75280.95,0.0,0.31652,0.00015,22.43192]
[1777487802048,38.87,75280.95,0.0,0.31652,0.00015,22.43192]
[1777487802215,38.87,75280.95,0.0,0.31652,0.00015,22.43192]
[1777487802413,38.87,75280.95,0.0,0.31652,0.00015,22.43192]
[1777487802681,38.87,75305.07,0.0,0.32003,0.00015,22.54372]
[1777487802811,38.87,75305.07,0.0,0.32003,0.00015,22.54372]
[1777487803223,38.87,75305.07,0.0,0.32003,0.00015,22.54372]
[1777487803587,38.87,75305.07,0.0,0.32003,0.00015,22.54372]
[1777487803647,38.87,75293.85,0.0,0.31839,0.00015,22.49178]
[1777487804581,38.87,75293.85,0.0,0.31839,0.00015,22.49178]
[1777487805123,38.86,75288.89,0.0,0.31764,0.00015,22.46794]
[1777487805343,38.86,75296.47,0.0,0.31872,0.00015,22.50251]
[1777487806461,38.86,75296.47,0.0,0.31872,0.00015,22.50251]
[1777487806593,38.86,75296.47,0.0,0.31872,0.00015,22.50251]
[1777487807316,38.85,75296.16,0.0,0.31865,0.00015,22.50023]
[1777487807329,38.85,75296.16,0.0,0.31865,0.00015,22.50023]
[1777487807334,38.85,75296.16,0.0,0.31865,0.00015,22.50023]
[1777487807556,38.85,75296.16,0.0,0.31865,0.00015,22.50023]
[1777487807560,38.85,75296.16,0.0,0.31865,0.00015,22.50023]
[1777487807666,38.85,75296.16,0.0,0.31865,0.00015,22.50023]
[1777487807711,38.85,75296.16,0.0,0.31865,0.00015,22.50023]
[1777487807661,38.84,75292.1,0.0,0.31803,0.00015,22.48057]
[1777487808318,38.84,75292.1,0.0,0.31803,0.00015,22.48057]
[1777487808331,38.84,75292.1,0.0,0.31803,0.00015,22.48057]
[1777487808870,38.84,75292.1,0.0,0.31803,0.00015,22.48057]
[1777487808768,38.84,75280.75,0.0,0.31636,0.00015,22.427]
[1777487809017,38.84,75280.75,0.0,0.31636,0.00015,22.427]
[1777487809296,38.84,75280.75,0.0,0.31636,0.00015,22.427]
[1777487809327,38.84,75280.75,0.0,0.31636,0.00015,22.427]
[1777487809659,38.84,75263.31,0.0,0.31381,0.00014,22.34454]
[1777487811189,38.83,75263.31,0.0,0.3138,0.00014,22.34433]
[1777487811412,38.83,75263.31,0.0,0.3138,0.00014,22.34433]
[1777487811484,38.83,75260.17,0.0,0.31334,0.00014,22.32927]
[1777487812924,38.83,75258.93,0.0,0.31316,0.00014,22.32323]
[1777487813211,38.83,75258.93,0.0,0.31316,0.00014,22.32323]
[1777487813989,38.83,75256.19,0.0,0.31276,0.00014,22.3103]
[1777487814396,38.83,75256.19,0.0,0.31276,0.00014,22.3103]
[1777487814426,38.83,75256.19,0.0,0.31276,0.00014,22.3103]
[1777487814437,38.83,75256.19,0.0,0.31276,0.00014,22.3103]
[1777487814497,38.83,75256.19,0.0,0.31276,0.00014,22.3103]
[1777487814581,38.83,75256.19,0.0,0.31276,0.00014,22.3103]
[1777487814689,38.83,75256.19,0.0,0.31276,0.00014,22.3103]
[1777487814695,38.83,75248.97,0.0,0.31172,0.00014,22.27601]
[1777487815137,38.83,75248.97,0.0,0.31172,0.00014,22.27601]
[1777487815420,38.83,75248.97,0.0,0.31172,0.00014,22.27601]
[1777487815754,38.83,75248.97,0.0,0.31172,0.00014,22.27601]
[1777487815802,38.83,75238.91,0.0,0.31026,0.00014,22.22774]
[1777487815843,38.83,75238.91,0.0,0.31026,0.00014,22.22774]
[1777487816427,38.83,75238.91,0.0,0.31026,0.00014,22.22774]
[1777487816758,38.83,75238.91,0.0,0.31026,0.00014,22.22774]
[1777487816541,38.83,75256.56,0.0,0.31282,0.00014,22.31205]
[1777487816858,38.83,75256.56,0.0,0.31282,0.00014,22.31205]
[1777487817325,38.83,75256.56,0.0,0.31282,0.00014,22.31205]
[1777487817371,38.83,75256.56,0.0,0.31282,0.00014,22.31205]
[1777487817577,38.83,75256.56,0.0,0.31282,0.00014,22.31205]
[1777487817756,38.83,75256.56,0.0,0.31282,0.00014,22.31205]
[1777487817643,38.83,75263.88,0.0,0.31388,0.00014,22.34685]
[1777487817927,38.83,75263.88,0.0,0.31388,0.00014,22.34685]
[1777487818053,38.83,75263.88,0.0,0.31388,0.00014,22.34685]
[1777487818102,38.83,75263.88,0.0,0.31388,0.00014,22.34685]
[1777487818418,38.83,75263.88,0.0,0.31388,0.00014,22.34685]
[1777487818649,38.83,75263.88,0.0,0.31388,0.00014,22.34685]
[1777487818749,38.83,75280.71,0.0,0.31633,0.00015,22.42606]
[1777487819899,38.83,75280.71,0.0,0.31633,0.00015,22.4261]
[1777487820097,38.83,75280.71,0.0,0.31633,0.00015,22.4261]
[1777487820177,38.83,75280.71,0.0,0.31633,0.00015,22.4261]
[1777487820563,38.83,75280.71,0.0,0.31633,0.00015,22.4261]
[1777487820781,38.83,75279.47,0.0,0.31615,0.00015,22.42027]
[1777487821112,38.83,75279.47,0.0,0.31615,0.00015,22.42027]
[1777487821193,38.83,75279.47,0.0,0.31615,0.00015,22.42027]
[1777487821471,38.83,75279.47,0.0,0.31615,0.00015,22.42024]
[1777487822536,38.83,75288.45,0.0,0.31745,0.00015,22.46216]
[1777487826237,38.83,75294.09,0.0,0.31827,0.00015,22.48826]
[1777487826288,38.83,75294.09,0.0,0.31827,0.00015,22.48826]
[1777487826508,38.83,75296.86,0.0,0.31867,0.00015,22.50103]
[1777487827063,38.83,75296.86,0.0,0.31867,0.00015,22.50103]
[1777487827513,38.83,75293.35,0.0,0.31816,0.00015,22.48468]
[1777487828911,38.83,75287.95,0.0,0.31737,0.00015,22.4595]
[1777487829527,38.83,75285.9,0.0,0.31707,0.00015,22.4499]
[1777487830981,38.83,75284.79,0.0,0.31691,0.00015,22.44468]
[1777487831632,38.83,75284.79,0.0,0.31691,0.00015,22.44468]
[1777487831776,38.83,75284.79,0.0,0.31691,0.00015,22.44468]
[1777487831783,38.83,75284.79,0.0,0.31691,0.00015,22.44468]
[1777487831734,38.83,75288.98,0.0,0.31751,0.00015,22.46418]
[1777487832005,38.83,75288.98,0.0,0.31751,0.00015,22.46418]
[1777487832119,38.83,75288.98,0.0,0.31751,0.00015,22.46418]
[1777487832136,38.83,75288.98,0.0,0.31751,0.00015,22.46418]
[1777487832548,38.83,75288.98,0.0,0.31751,0.00015,22.46415]
[1777487833267,38.83,75288.98,0.0,0.31751,0.00015,22.46415]
[1777487833285,38.83,75288.98,0.0,0.31751,0.00015,22.46415]
[1777487833288,38.83,75288.98,0.0,0.31751,0.00015,22.46415]
[1777487833593,38.83,75288.98,0.0,0.31751,0.00015,22.46415]
[1777487833710,38.83,75297.32,0.0,0.31873,0.00015,22.50283]
[1777487835101,38.83,75291.19,0.0,0.31783,0.00015,22.47431]
[1777487835628,38.83,75291.19,0.0,0.31783,0.00015,22.47431]
[1777487835705,38.83,75251.17,0.0,0.31202,0.00014,22.2859]
[1777487835853,38.83,75251.17,0.0,0.31202,0.00014,22.2859]
[1777487836476,38.83,75251.17,0.0,0.31202,0.00014,22.2859]
[1777487836533,38.83,75251.17,0.0,0.31202,0.00014,22.2859]
[1777487836763,38.83,75251.17,0.0,0.31202,0.00014,22.2859]
[1777487836756,38.83,75215.99,0.0,0.30694,0.00014,22.11659]
[1777487837586,38.83,75215.99,0.0,0.30693,0.00014,22.11618]
[1777487838689,38.83,75215.99,0.0,0.30693,0.00014,22.11618]
[1777487838751,38.82,75215.48,0.0,0.30685,0.00014,22.11343]
[1777487839257,38.82,75215.48,0.0,0.30685,0.00014,22.11343]
[1777487839315,38.82,75215.48,0.0,0.30685,0.00014,22.11343]
[1777487839598,38.82,75215.48,0.0,0.30684,0.00014,22.11316]
[1777487840495,38.82,75215.48,0.0,0.30684,0.00014,22.11316]
[1777487840509,38.82,75215.48,0.0,0.30684,0.00014,22.11316]
[1777487840628,38.82,75220.91,0.0,0.30761,0.00014,22.13925]
[1777487841127,38.82,75220.91,0.0,0.30761,0.00014,22.13925]
[1777487841613,38.82,75220.91,0.0,0.3076,0.00014,22.13899]
[1777487842587,38.82,75220.91,0.0,0.3076,0.00014,22.13899]
[1777487842618,38.82,75220.91,0.0,0.3076,0.00014,22.13899]
[1777487842654,38.82,75229.49,0.0,0.30883,0.00014,22.18019]
[1777487845775,38.81,75229.43,0.0,0.3088,0.00014,22.17929]
[1777487845788,38.81,75229.43,0.0,0.3088,0.00014,22.17929]
[1777487846649,38.81,75231.76,0.0,0.30912,0.00014,22.18989]
[1777487846902,38.81,75231.76,0.0,0.30912,0.00014,22.18989]
[1777487847132,38.81,75231.76,0.0,0.30912,0.00014,22.18989]
[1777487847656,38.81,75233.75,0.0,0.30939,0.00014,22.19915]
[1777487848662,38.8,75242.76,0.0,0.31068,0.00014,22.24208]
[1777487849810,38.8,75253.2,0.0,0.31218,0.00014,22.29158]
[1777487852789,38.8,75256.23,0.0,0.31257,0.00014,22.30139]
[1777487853704,38.79,75258.34,0.0,0.31285,0.00014,22.31076]
[1777487854678,38.79,75258.34,0.0,0.31285,0.00014,22.31076]
[1777487854852,38.79,75258.34,0.0,0.31285,0.00014,22.31076]
[1777487854764,38.79,75263.55,0.0,0.3136,0.00015,22.33521]
[1777487855322,38.79,75263.55,0.0,0.3136,0.00015,22.33521]
[1777487855449,38.79,75263.55,0.0,0.3136,0.00015,22.33521]
[1777487855736,38.79,75247.82,0.0,0.31132,0.00014,22.26037]
[1777487856671,38.79,75247.82,0.0,0.31132,0.00014,22.26037]
[1777487856731,38.79,75174.9,0.0,0.30083,0.00014,21.90408]
[1777487857763,38.79,75174.9,0.0,0.30083,0.00014,21.90408]
[1777487857823,38.76,75155.37,0.0,0.29791,0.00014,21.80177]
[1777487858011,38.76,75155.37,0.0,0.29791,0.00014,21.80177]
[1777487858304,38.76,75155.37,0.0,0.29791,0.00014,21.80177]
[1777487858524,38.76,75155.37,0.0,0.29791,0.00014,21.80177]
[1777487858767,38.76,75155.37,0.0,0.29791,0.00014,21.80177]
[1777487858970,38.76,75155.37,0.0,0.29791,0.00014,21.80177]
[1777487859155,38.76,75155.37,0.0,0.29791,0.00014,21.80177]
[1777487859757,38.76,75153.71,0.0,0.29768,0.00014,21.79344]
[1777487861039,38.76,75149.05,0.0,0.29701,0.00014,21.76994]
[1777487861774,38.76,75148.8,0.0,0.29698,0.00014,21.76868]
[1777487864568,38.76,75153.7,0.0,0.29767,0.00014,21.79334]
[1777487864621,38.76,75153.7,0.0,0.29767,0.00014,21.79334]
[1777487864791,38.76,75153.7,0.0,0.29767,0.00014,21.79327]
[1777487865318,38.76,75153.7,0.0,0.29767,0.00014,21.79327]
[1777487865345,38.76,75153.7,0.0,0.29767,0.00014,21.79327]
[1777487865856,38.76,75143.99,0.0,0.29629,0.00014,21.74423]
[1777487866320,38.76,75143.99,0.0,0.29629,0.00014,21.74423]
[1777487866345,38.76,75143.99,0.0,0.29629,0.00014,21.74423]
[1777487866916,38.76,75143.99,0.0,0.29629,0.00014,21.74423]
[1777487867214,38.76,75144.7,0.0,0.29639,0.00014,21.74782]
[1777487868074,38.76,75144.7,0.0,0.29639,0.00014,21.74782]
[1777487868232,38.76,75150.46,0.0,0.29721,0.00014,21.77693]
[1777487869003,38.76,75150.46,0.0,0.29721,0.00014,21.77693]
[1777487869048,38.76,75150.46,0.0,0.29721,0.00014,21.77693]
[1777487869233,38.76,75150.46,0.0,0.29721,0.00014,21.77693]
[1777487869251,38.76,75150.46,0.0,0.29721,0.00014,21.77693]
[1777487869068,38.76,75165.97,0.0,0.29942,0.00014,21.85485]
[1777487869281,38.76,75165.97,0.0,0.29942,0.00014,21.85485]
[1777487869871,38.76,75165.97,0.0,0.29942,0.00014,21.85485]
[1777487870050,38.76,75165.97,0.0,0.29942,0.00014,21.85485]
[1777487870198,38.76,75188.99,0.0,0.3027,0.00014,21.96931]
[1777487870415,38.76,75188.99,0.0,0.3027,0.00014,21.96931]
[1777487870660,38.76,75188.99,0.0,0.3027,0.00014,21.96931]
[1777487870820,38.76,75188.99,0.0,0.3027,0.00014,21.96931]
[1777487870937,38.76,75188.99,0.0,0.3027,0.00014,21.96931]
[1777487870939,38.76,75201.27,0.0,0.30445,0.00014,22.02965]
[1777487871510,38.76,75201.27,0.0,0.30445,0.00014,22.02965]
[1777487871842,38.76,75201.27,0.0,0.30445,0.00014,22.02941]
[1777487872578,38.76,75201.27,0.0,0.30445,0.00014,22.02941]
[1777487872729,38.76,75201.27,0.0,0.30445,0.00014,22.02941]
[1777487873136,38.76,75201.27,0.0,0.30445,0.00014,22.02941]
[1777487873151,38.76,75201.27,0.0,0.30445,0.00014,22.02941]
[1777487873217,38.75,75200.18,0.0,0.30428,0.00014,22.02383]
[1777487874327,38.75,75200.28,0.0,0.30429,0.00014,22.0241]
[1777487874403,38.75,75200.28,0.0,0.30429,0.00014,22.0241]
[1777487875002,38.75,75208.36,0.0,0.30544,0.00014,22.06352]
[1777487876349,38.75,75208.36,0.0,0.30544,0.00014,22.06326]
[1777487876641,38.75,75208.36,0.0,0.30544,0.00014,22.06326]
[1777487876666,38.75,75208.36,0.0,0.30544,0.00014,22.06326]
[1777487877181,38.75,75206.45,0.0,0.30515,0.00014,22.05367]
[1777487877547,38.75,75206.45,0.0,0.30515,0.00014,22.05367]
[1777487878207,38.75,75206.42,0.0,0.30514,0.00014,22.05328]
[1777487879893,38.74,75207.95,0.0,0.30536,0.00014,22.06054]
[1777487880199,38.74,75209.38,0.0,0.30555,0.00014,22.0673]
[1777487882141,38.74,75216.98,0.0,0.30663,0.00014,22.10394]
[1777487883522,38.74,75219.43,0.0,0.30698,0.00014,22.11561]
[1777487883929,38.74,75219.43,0.0,0.30697,0.00014,22.11533]
[1777487885547,38.73,75223.32,0.0,0.30752,0.00014,22.13397]
[1777487885581,38.73,75223.32,0.0,0.30752,0.00014,22.13397]
[1777487886230,38.73,75222.38,0.0,0.30737,0.00014,22.1291]
[1777487887586,38.73,75223.16,0.0,0.30748,0.00014,22.13261]
[1777487887595,38.73,75223.16,0.0,0.30748,0.00014,22.13261]
[1777487887957,38.73,75223.16,0.0,0.30747,0.00014,22.13233]
[1777487889106,38.73,75223.16,0.0,0.30747,0.00014,22.13233]
[1777487889135,38.73,75223.16,0.0,0.30747,0.00014,22.13233]
[1777487889174,38.73,75219.75,0.0,0.30697,0.00014,22.11546]
[1777487889719,38.73,75219.75,0.0,0.30697,0.00014,22.11546]
[1777487889901,38.73,75219.75,0.0,0.30697,0.00014,22.11546]
[1777487889986,38.73,75211.3,0.0,0.30574,0.00014,22.07393]
[1777487890370,38.73,75211.3,0.0,0.30574,0.00014,22.07393]
[1777487890824,38.73,75211.3,0.0,0.30574,0.00014,22.07393]
[1777487891405,38.72,75211.72,0.0,0.3058,0.00014,22.07573]
[1777487891752,38.72,75211.72,0.0,0.3058,0.00014,22.07573]
[1777487892504,38.72,75205.28,0.0,0.30486,0.00014,22.04394]
[1777487893654,38.72,75203.93,0.0,0.30466,0.00014,22.03711]
[1777487893999,38.72,75199.68,0.0,0.30405,0.00014,22.01601]
[1777487898033,38.72,75196.91,0.0,0.30363,0.00014,22.00185]
[1777487899691,38.71,75192.87,0.0,0.30304,0.00014,21.98158]
[1777487900333,38.71,75194.89,0.0,0.30333,0.00014,21.99142]
[1777487900432,38.71,75194.89,0.0,0.30333,0.00014,21.99142]
[1777487903727,38.71,75200.61,0.0,0.30414,0.00014,22.01917]
[1777487905300,38.71,75208.1,0.0,0.3052,0.00014,22.05564]
[1777487905342,38.71,75208.1,0.0,0.3052,0.00014,22.05564]
[1777487905396,38.71,75208.1,0.0,0.3052,0.00014,22.05564]
[1777487905411,38.71,75208.1,0.0,0.3052,0.00014,22.05564]
[1777487905767,38.71,75208.1,0.0,0.3052,0.00014,22.05564]
[1777487906087,38.71,75208.1,0.0,0.3052,0.00014,22.05547]
[1777487910259,38.7,75215.26,0.0,0.30621,0.00014,22.0899]
[1777487910983,38.7,75216.51,0.0,0.30638,0.00014,22.0958]
[1777487911254,38.7,75227.14,0.0,0.30788,0.00014,22.14354]
[1777487911365,38.7,75227.14,0.0,0.30788,0.00014,22.14354]
[1777487911379,38.7,75227.14,0.0,0.30788,0.00014,22.14354]
[1777487911488,38.7,75227.14,0.0,0.30788,0.00014,22.14354]
[1777487912248,38.7,75238.89,0.0,0.30957,0.00014,22.20018]
[1777487912961,38.7,75238.89,0.0,0.30957,0.00014,22.20018]
[1777487912976,38.7,75238.89,0.0,0.30957,0.00014,22.20018]
[1777487913149,38.7,75238.79,0.0,0.30955,0.00014,22.19945]
[1777487913354,38.7,75238.79,0.0,0.30955,0.00014,22.19945]
[1777487913581,38.7,75238.79,0.0,0.30955,0.00014,22.19945]
[1777487913605,38.7,75238.79,0.0,0.30955,0.00014,22.19945]
[1777487914177,38.7,75236.56,0.0,0.30922,0.00014,22.18839]
[1777487916223,38.69,75236.56,0.0,0.30921,0.00014,22.18809]
[1777487916251,38.69,75235.07,0.0,0.30898,0.00014,22.1806]
[1777487917170,38.69,75235.07,0.0,0.30898,0.00014,22.1806]
[1777487917271,38.69,75232.36,0.0,0.30858,0.00014,22.16722]
[1777487917978,38.69,75232.36,0.0,0.30858,0.00014,22.16722]
[1777487918099,38.69,75232.36,0.0,0.30858,0.00014,22.16722]
[1777487918181,38.69,75232.36,0.0,0.30858,0.00014,22.16722]
[1777487918687,38.69,75226.5,0.0,0.30773,0.00014,22.13851]
[1777487919078,38.69,75226.5,0.0,0.30773,0.00014,22.13851]
[1777487919090,38.69,75226.5,0.0,0.30773,0.00014,22.13851]
[1777487919241,38.69,75222.29,0.0,0.30711,0.00014,22.11775]
[1777487920925,38.69,75222.38,0.0,0.30712,0.00014,22.11795]
[1777487921286,38.68,75224.74,0.0,0.30745,0.00014,22.12921]
[1777487923680,38.68,75229.22,0.0,0.30808,0.00014,22.15052]
[1777487924228,38.68,75229.43,0.0,0.3081,0.00014,22.15129]
[1777487925454,38.68,75222.99,0.0,0.30717,0.00014,22.11972]
[1777487926025,38.68,75222.99,0.0,0.30717,0.00014,22.11972]
[1777487926749,38.68,75223.23,0.0,0.30719,0.00014,22.12066]
[1777487927249,38.67,75222.65,0.0,0.3071,0.00014,22.11761]
[1777487932284,38.67,75222.85,0.0,0.3071,0.00014,22.11747]
[1777487936311,38.66,75231.78,0.0,0.30836,0.00014,22.16]
[1777487940664,38.66,75230.43,0.0,0.30813,0.00014,22.15246]
[1777487941318,38.66,75230.43,0.0,0.30813,0.00014,22.15246]
[1777487941321,38.65,75231.86,0.0,0.30833,0.00014,22.15917]
[1777487942518,38.65,75237.72,0.0,0.30917,0.00014,22.18731]
[1777487942806,38.65,75239.0,0.0,0.30935,0.00014,22.19324]
[1777487944180,38.65,75239.0,0.0,0.30935,0.00014,22.19324]
[1777487944358,38.65,75243.59,0.0,0.31001,0.00014,22.21512]
[1777487945321,38.65,75255.36,0.0,0.31171,0.00015,22.27165]
[1777487947130,38.65,75258.12,0.0,0.31211,0.00015,22.28478]
[1777487947146,38.65,75258.12,0.0,0.31211,0.00015,22.28478]
[1777487947350,38.65,75258.12,0.0,0.31211,0.00015,22.28478]
[1777487947181,38.65,75261.52,0.0,0.3126,0.00015,22.30093]
[1777487947406,38.65,75259.43,0.0,0.3123,0.00015,22.29095]
[1777487952429,38.64,75262.11,0.0,0.31267,0.00015,22.30316]
[1777487957462,38.64,75259.52,0.0,0.31227,0.00015,22.2901]
[1777487957553,38.64,75259.52,0.0,0.31227,0.00015,22.2901]
[1777487958350,38.64,75259.52,0.0,0.31227,0.00015,22.2901]
[1777487958331,38.64,75264.13,0.0,0.31294,0.00015,22.31211]
[1777487959261,38.64,75264.13,0.0,0.31294,0.00015,22.31211]
[1777487959293,38.64,75264.13,0.0,0.31294,0.00015,22.31211]
[1777487959353,38.64,75266.08,0.0,0.31323,0.00015,22.32149]
[1777487960366,38.64,75266.08,0.0,0.31323,0.00015,22.32149]
[1777487960378,38.64,75262.18,0.0,0.31266,0.00015,22.30298]
[1777487961213,38.64,75262.18,0.0,0.31266,0.00015,22.30298]
[1777487961272,38.64,75258.7,0.0,0.31216,0.00015,22.2863]
[1777487961452,38.64,75258.7,0.0,0.31216,0.00015,22.2863]
[1777487962197,38.64,75258.7,0.0,0.31216,0.00015,22.2863]
[1777487962216,38.64,75258.7,0.0,0.31216,0.00015,22.2863]
[1777487962287,38.64,75253.91,0.0,0.31145,0.00015,22.26295]
[1777487962535,38.64,75253.91,0.0,0.31145,0.00015,22.26295]
[1777487963235,38.64,75253.91,0.0,0.31145,0.00015,22.26295]
[1777487963252,38.64,75253.91,0.0,0.31145,0.00015,22.26295]
[1777487963333,38.64,75253.91,0.0,0.31145,0.00015,22.26295]
[1777487963328,38.64,75249.99,0.0,0.31087,0.00015,22.24408]
[1777487963799,38.64,75247.89,0.0,0.31057,0.00015,22.23395]
[1777487965850,38.64,75249.79,0.0,0.31084,0.00015,22.24309]
[1777487965927,38.64,75251.86,0.0,0.31114,0.00015,22.25302]
[1777487967965,38.64,75251.86,0.0,0.31114,0.00015,22.253]
[1777487968369,38.64,75249.6,0.0,0.31082,0.00015,22.24212]
[1777487968657,38.64,75249.6,0.0,0.31082,0.00015,22.24212]
[1777487969283,38.64,75253.4,0.0,0.31137,0.00015,22.26035]
[1777487970276,38.64,75263.64,0.0,0.31286,0.00015,22.30944]
[1777487970475,38.64,75263.64,0.0,0.31286,0.00015,22.30944]
[1777487971022,38.64,75263.64,0.0,0.31286,0.00015,22.30944]
[1777487971091,38.64,75270.18,0.0,0.31379,0.00015,22.33683]
[1777487971419,38.64,75270.18,0.0,0.31379,0.00015,22.33683]
[1777487971561,38.64,75270.18,0.0,0.31379,0.00015,22.33687]
[1777487972548,38.64,75270.18,0.0,0.31379,0.00015,22.33687]
[1777487972572,38.64,75270.18,0.0,0.31379,0.00015,22.33687]
[1777487973110,38.64,75270.18,0.0,0.31379,0.00015,22.33687]
[1777487973141,38.64,75270.18,0.0,0.31379,0.00015,22.33687]
[1777487973183,38.64,75262.03,0.0,0.3126,0.00015,22.2981]
[1777487973440,38.64,75262.03,0.0,0.3126,0.00015,22.2981]
[1777487973582,38.64,75262.03,0.0,0.3126,0.00015,22.2981]
[1777487973673,38.64,75262.03,0.0,0.3126,0.00015,22.2981]
[1777487973876,38.64,75262.03,0.0,0.3126,0.00015,22.2981]
[1777487973920,38.64,75262.03,0.0,0.3126,0.00015,22.2981]
[1777487974117,38.64,75262.03,0.0,0.3126,0.00015,22.2981]
[1777487974153,38.64,75262.03,0.0,0.3126,0.00015,22.2981]
[1777487974336,38.64,75256.36,0.0,0.31178,0.00015,22.27106]
[1777487974850,38.64,75256.36,0.0,0.31178,0.00015,22.27106]
[1777487975283,38.64,75256.36,0.0,0.31178,0.00015,22.27106]
[1777487975297,38.64,75256.36,0.0,0.31178,0.00015,22.27106]
[1777487975312,38.64,75246.44,0.0,0.31034,0.00015,22.22334]
[1777487975632,38.64,75246.44,0.0,0.31034,0.00015,22.22334]
[1777487975710,38.64,75246.44,0.0,0.31034,0.00015,22.22334]
[1777487975784,38.64,75246.44,0.0,0.31034,0.00015,22.22334]
[1777487975790,38.64,75246.44,0.0,0.31034,0.00015,22.22334]
[1777487975860,38.64,75246.44,0.0,0.31034,0.00015,22.22334]
[1777487976240,38.64,75246.44,0.0,0.31034,0.00015,22.22334]
[1777487976271,38.64,75246.44,0.0,0.31034,0.00015,22.22334]
[1777487976351,38.64,75239.48,0.0,0.30933,0.00014,22.18968]
[1777487977233,38.64,75239.48,0.0,0.30933,0.00014,22.18968]
[1777487977256,38.64,75239.48,0.0,0.30933,0.00014,22.18968]
[1777487978333,38.64,75235.69,0.0,0.30878,0.00014,22.17123]
[1777487978433,38.63,75235.69,0.0,0.30876,0.00014,22.17089]
[1777487978580,38.63,75235.69,0.0,0.30876,0.00014,22.17089]
[1777487979281,38.63,75235.69,0.0,0.30876,0.00014,22.17089]
[1777487979311,38.63,75236.89,0.0,0.30894,0.00014,22.17663]
[1777487981385,38.63,75244.09,0.0,0.30997,0.00015,22.21125]
[1777487981455,38.63,75244.09,0.0,0.30997,0.00015,22.21125]
[1777487981576,38.63,75244.09,0.0,0.30997,0.00015,22.21125]
[1777487984325,38.63,75253.38,0.0,0.31131,0.00015,22.25564]
[1777487984648,38.63,75253.38,0.0,0.31131,0.00015,22.25564]
[1777487985155,38.63,75253.38,0.0,0.31131,0.00015,22.25564]
[1777487985256,38.63,75253.58,0.0,0.31134,0.00015,22.25652]
[1777487986841,38.63,75263.44,0.0,0.31278,0.00015,22.30385]
[1777487992496,38.63,75268.32,0.0,0.31349,0.00015,22.32727]
[1777487994753,38.63,75269.36,0.0,0.31365,0.00015,22.33228]
[1777487994763,38.63,75269.36,0.0,0.31365,0.00015,22.33228]
[1777487994953,38.63,75267.42,0.0,0.31337,0.00015,22.32309]
[1777488000216,38.63,75269.55,0.0,0.31368,0.00015,22.33345]
[1777488000256,38.63,75269.55,0.0,0.31368,0.00015,22.33345]
[1777488000454,38.63,75269.56,0.0,0.31369,0.00015,22.33356]
[1777488000544,38.63,75269.56,0.0,0.31369,0.00015,22.33356]
[1777488000790,38.63,75269.56,0.0,0.31369,0.00015,22.33356]
[1777488000876,38.63,75269.56,0.0,0.31369,0.00015,22.33356]
[1777488000895,38.63,75269.56,0.0,0.31369,0.00015,22.33356]
[1777488001026,38.63,75269.56,0.0,0.31369,0.00015,22.33356]
[1777488001318,38.63,75261.46,0.0,0.31251,0.00015,22.29504]
[1777488001501,38.63,75261.46,0.0,0.31251,0.00015,22.29504]
[1777488002296,38.63,75261.46,0.0,0.31251,0.00015,22.29504]
[1777488002373,38.63,75242.21,0.0,0.30971,0.00014,22.20252]
[1777488002463,38.63,75242.21,0.0,0.30971,0.00014,22.20252]
[1777488003297,38.63,75242.21,0.0,0.30971,0.00014,22.20252]
[1777488003416,38.63,75247.67,0.0,0.3105,0.00015,22.22877]
[1777488005497,38.63,75248.62,0.0,0.31063,0.00015,22.23298]
[1777488006224,38.63,75247.76,0.0,0.3105,0.00015,22.22874]
[1777488009752,38.63,75245.24,0.0,0.31012,0.00015,22.2163]
[1777488010260,38.63,75242.9,0.0,0.30978,0.00015,22.20492]
[1777488010753,38.63,75242.9,0.0,0.30978,0.00015,22.20492]
[1777488010771,38.63,75242.9,0.0,0.30978,0.00015,22.20492]
[1777488010846,38.63,75229.71,0.0,0.30786,0.00014,22.14065]
[1777488011449,38.63,75229.71,0.0,0.30786,0.00014,22.14065]
[1777488011849,38.62,75229.71,0.0,0.30785,0.00014,22.14035]
[1777488013003,38.62,75229.71,0.0,0.30785,0.00014,22.14035]
[1777488013048,38.62,75225.07,0.0,0.30717,0.00014,22.11746]
[1777488017672,38.61,75227.43,0.0,0.30748,0.00014,22.12787]
[1777488018387,38.61,75231.43,0.0,0.30805,0.00014,22.14707]
[1777488018586,38.61,75231.43,0.0,0.30805,0.00014,22.14707]
[1777488018727,38.61,75231.43,0.0,0.30805,0.00014,22.14707]
[1777488018739,38.61,75231.43,0.0,0.30805,0.00014,22.14707]
[1777488018907,38.61,75243.78,0.0,0.30983,0.00015,22.20663]
[1777488021324,38.61,75247.97,0.0,0.31043,0.00015,22.22667]
[1777488023106,38.61,75247.06,0.0,0.3103,0.00015,22.22219]
[1777488023184,38.61,75247.06,0.0,0.31029,0.00015,22.22209]
[1777488027857,38.61,75246.34,0.0,0.31017,0.00015,22.2182]
[1777488028191,38.61,75254.96,0.0,0.31142,0.00015,22.25957]
[1777488029285,38.61,75262.32,0.0,0.3125,0.00015,22.29493]
[1777488035010,38.61,75257.5,0.0,0.31179,0.00015,22.26862]
[1777488040050,38.61,75255.19,0.0,0.31146,0.00015,22.25786]
[1777488042478,38.61,75259.16,0.0,0.31205,0.00015,22.27706]
[1777488043405,38.61,75262.2,0.0,0.31249,0.00015,22.29168]
[1777488043532,38.61,75262.2,0.0,0.31249,0.00015,22.29168]
[1777488043582,38.61,75262.2,0.0,0.31249,0.00015,22.29168]
[1777488043812,38.61,75262.2,0.0,0.31249,0.00015,22.29168]
[1777488044360,38.61,75272.28,0.0,0.31396,0.00015,22.33976]
[1777488045742,38.61,75272.28,0.0,0.31396,0.00015,22.33979]
[1777488045772,38.61,75272.28,0.0,0.31396,0.00015,22.33979]
[1777488046380,38.61,75273.57,0.0,0.31415,0.00015,22.34593]
[1777488048296,38.61,75273.57,0.0,0.31415,0.00015,22.34595]
[1777488048327,38.61,75273.57,0.0,0.31415,0.00015,22.34595]
[1777488048398,38.61,75272.95,0.0,0.31406,0.00015,22.34304]
[1777488051444,38.62,75274.38,0.0,0.31427,0.00015,22.34987]
[1777488051447,38.62,75280.34,0.0,0.31515,0.00015,22.37811]
[1777488056378,38.62,75278.31,0.0,0.31485,0.00015,22.36849]
[1777488056478,38.62,75276.97,0.0,0.31465,0.00015,22.36214]
[1777488061499,38.62,75275.03,0.0,0.31437,0.00015,22.35297]
[1777488063533,38.62,75275.06,0.0,0.31438,0.00015,22.35314]
[1777488063541,38.62,75275.06,0.0,0.31438,0.00015,22.35314]
[1777488063571,38.62,75275.06,0.0,0.31438,0.00015,22.35314]
[1777488064212,38.62,75275.06,0.0,0.31438,0.00015,22.35316]
[1777488069248,38.62,75273.63,0.0,0.31417,0.00015,22.34644]
[1777488071727,38.62,75274.29,0.0,0.31427,0.00015,22.3496]
[1777488071775,38.62,75274.29,0.0,0.31427,0.00015,22.3496]
[1777488071935,38.62,75274.29,0.0,0.31427,0.00015,22.3496]
[1777488072428,38.62,75264.01,0.0,0.31277,0.00015,22.30071]
[1777488072589,38.62,75264.01,0.0,0.31277,0.00015,22.30071]
[1777488074441,38.62,75264.01,0.0,0.31277,0.00015,22.30073]
[1777488074505,38.62,75258.48,0.0,0.31197,0.00015,22.27436]
[1777488076102,38.62,75258.94,0.0,0.31204,0.00015,22.27664]
[1777488076123,38.62,75258.94,0.0,0.31204,0.00015,22.27664]
[1777488076303,38.62,75258.94,0.0,0.31204,0.00015,22.27664]
[1777488076317,38.62,75258.94,0.0,0.31204,0.00015,22.27664]
[1777488076353,38.62,75258.94,0.0,0.31204,0.00015,22.27664]
[1777488076407,38.62,75249.58,0.0,0.31068,0.00015,22.23181]
[1777488076623,38.62,75249.58,0.0,0.31068,0.00015,22.23181]
[1777488077304,38.62,75249.58,0.0,0.31068,0.00015,22.23193]
[1777488077707,38.62,75249.58,0.0,0.31068,0.00015,22.23193]
[1777488077723,38.62,75249.58,0.0,0.31068,0.00015,22.23193]
[1777488078312,38.62,75257.23,0.0,0.3118,0.00015,22.26878]
[1777488079783,38.62,75258.28,0.0,0.31195,0.00015,22.27391]
[1777488079806,38.62,75258.28,0.0,0.31195,0.00015,22.27391]
[1777488081795,38.62,75263.0,0.0,0.31265,0.00015,22.29665]
[1777488087068,38.62,75261.94,0.0,0.31251,0.00015,22.29199]
[1777488087811,38.62,75261.92,0.0,0.31251,0.00015,22.29198]
[1777488087848,38.62,75261.92,0.0,0.31251,0.00015,22.29198]
[1777488088599,38.63,75265.73,0.0,0.31306,0.00015,22.31024]
[1777488089388,38.63,75265.73,0.0,0.31307,0.00015,22.31032]
[1777488091697,38.63,75272.37,0.0,0.31401,0.00015,22.33822]
[1777488092074,38.63,75272.37,0.0,0.31401,0.00015,22.33822]
[1777488092079,38.63,75272.37,0.0,0.31401,0.00015,22.33822]
[1777488092411,38.63,75272.85,0.0,0.31408,0.00015,22.34055]
[1777488093416,38.63,75281.29,0.0,0.31532,0.00015,22.38054]
[1777488095930,38.63,75280.56,0.0,0.31521,0.00015,22.37711]
[1777488098011,38.63,75276.08,0.0,0.31456,0.00015,22.35595]
[1777488098121,38.63,75276.08,0.0,0.31456,0.00015,22.35595]
[1777488098452,38.63,75275.42,0.0,0.31446,0.00015,22.35285]
[1777488099460,38.63,75285.76,0.0,0.31597,0.00015,22.40171]
[1777488100368,38.63,75285.76,0.0,0.31597,0.00015,22.40171]
[1777488100387,38.63,75285.76,0.0,0.31597,0.00015,22.40171]
[1777488100471,38.63,75289.08,0.0,0.31646,0.00015,22.41731]
[1777488100835,38.63,75289.08,0.0,0.31646,0.00015,22.41731]
[1777488100960,38.63,75289.08,0.0,0.31646,0.00015,22.41731]
[1777488100989,38.63,75289.08,0.0,0.31646,0.00015,22.41731]
[1777488101020,38.63,75289.08,0.0,0.31646,0.00015,22.41731]
[1777488101048,38.63,75289.08,0.0,0.31646,0.00015,22.41731]
[1777488101094,38.63,75289.08,0.0,0.31646,0.00015,22.41731]
[1777488101474,38.63,75289.08,0.0,0.31646,0.00015,22.41729]
[1777488101600,38.63,75289.08,0.0,0.31646,0.00015,22.41729]
[1777488102480,38.63,75292.21,0.0,0.31692,0.00015,22.43196]
[1777488102957,38.63,75292.21,0.0,0.31692,0.00015,22.43196]
[1777488102967,38.63,75292.21,0.0,0.31692,0.00015,22.43196]
[1777488102972,38.63,75292.21,0.0,0.31692,0.00015,22.43196]
[1777488102994,38.63,75292.21,0.0,0.31692,0.00015,22.43196]
[1777488103751,38.63,75290.17,0.0,0.31662,0.00015,22.42234]
[1777488104014,38.63,75290.17,0.0,0.31662,0.00015,22.42234]
[1777488105521,38.63,75289.77,0.0,0.31656,0.00015,22.42043]
[1777488105798,38.63,75289.67,0.0,0.31654,0.00015,22.41992]
[1777488106541,38.63,75269.91,0.0,0.31365,0.00015,22.3265]
[1777488106929,38.63,75269.91,0.0,0.31365,0.00015,22.3265]
[1777488108061,38.63,75269.91,0.0,0.31365,0.00015,22.32647]
[1777488108111,38.63,75269.91,0.0,0.31365,0.00015,22.32647]
[1777488108522,38.63,75269.18,0.0,0.31355,0.00015,22.32303]
[1777488109824,38.63,75268.92,0.0,0.31351,0.00015,22.32183]
[1777488109833,38.63,75268.92,0.0,0.31351,0.00015,22.32183]
[1777488110079,38.63,75268.92,0.0,0.31351,0.00015,22.32183]
[1777488111208,38.63,75269.99,0.0,0.31367,0.00015,22.32696]
[1777488111244,38.63,75269.99,0.0,0.31367,0.00015,22.32696]
[1777488112011,38.63,75268.56,0.0,0.31346,0.00015,22.3202]
[1777488112026,38.63,75268.56,0.0,0.31346,0.00015,22.3202]
[1777488112831,38.63,75274.6,0.0,0.31434,0.00015,22.34892]
[1777488114131,38.63,75275.37,0.0,0.31445,0.00015,22.35259]
[1777488114565,38.63,75281.77,0.0,0.31539,0.00015,22.38288]
[1777488119421,38.63,75284.53,0.0,0.31579,0.00015,22.39585]
[1777488119522,38.63,75283.01,0.0,0.31557,0.00015,22.38864]
[1777488120302,38.63,75283.01,0.0,0.31557,0.00015,22.38864]
[1777488120361,38.63,75283.01,0.0,0.31557,0.00015,22.38864]
[1777488122223,38.63,75286.16,0.0,0.31603,0.00015,22.40359]
[1777488122305,38.63,75287.07,0.0,0.31617,0.00015,22.40798]
[1777488126429,38.63,75280.01,0.0,0.31514,0.00015,22.37473]
[1777488126973,38.63,75280.01,0.0,0.31514,0.00015,22.37473]
[1777488128726,38.63,75283.36,0.0,0.31563,0.00015,22.39053]
[1777488129203,38.63,75283.36,0.0,0.31563,0.00015,22.39053]
[1777488130988,38.63,75283.47,0.0,0.31564,0.00015,22.391]
[1777488132340,38.63,75281.93,0.0,0.31541,0.00015,22.38368]
[1777488132595,38.63,75277.64,0.0,0.31479,0.00015,22.36338]
[1777488136376,38.63,75277.2,0.0,0.31472,0.00015,22.36126]
[1777488136390,38.63,75277.2,0.0,0.31472,0.00015,22.36126]
[1777488136416,38.63,75278.14,0.0,0.31486,0.00015,22.36569]
[1777488138653,38.63,75278.43,0.0,0.3149,0.00015,22.36705]
[1777488138718,38.63,75278.43,0.0,0.3149,0.00015,22.36705]
[1777488139083,38.63,75278.43,0.0,0.3149,0.00015,22.36705]
[1777488139538,38.63,75278.43,0.0,0.3149,0.00015,22.36705]
[1777488139594,38.63,75278.39,0.0,0.31489,0.00015,22.36683]
[1777488139677,38.63,75278.39,0.0,0.31489,0.00015,22.36683]
[1777488139713,38.63,75278.39,0.0,0.31489,0.00015,22.36683]
[1777488139771,38.63,75278.39,0.0,0.31489,0.00015,22.36683]
[1777488140492,38.63,75278.39,0.0,0.31489,0.00015,22.36683]
[1777488140535,38.63,75260.82,0.0,0.31233,0.00015,22.28327]
[1777488141294,38.63,75260.82,0.0,0.31233,0.00015,22.28327]
[1777488141318,38.63,75260.82,0.0,0.31233,0.00015,22.28327]
[1777488141396,38.63,75256.68,0.0,0.31173,0.00015,22.26352]
[1777488141810,38.63,75256.68,0.0,0.31173,0.00015,22.26352]
[1777488141993,38.63,75256.68,0.0,0.31173,0.00015,22.26352]
[1777488144573,38.63,75257.57,0.0,0.31187,0.00015,22.26793]
[1777488145470,38.63,75258.27,0.0,0.31197,0.00015,22.27143]
[1777488145820,38.63,75258.27,0.0,0.31197,0.00015,22.27143]
[1777488146563,38.63,75258.27,0.0,0.31197,0.00015,22.27143]
[1777488146797,38.63,75258.32,0.0,0.31198,0.00015,22.27174]
[1777488150244,38.63,75259.6,0.0,0.31217,0.00015,22.27802]
[1777488152340,38.63,75266.51,0.0,0.31316,0.00015,22.30738]
[1777488153568,38.63,75266.69,0.0,0.31319,0.00015,22.30829]
[1777488161393,38.64,75270.35,0.0,0.31373,0.00015,22.3261]
[1777488161501,38.64,75270.35,0.0,0.31373,0.00015,22.3261]
[1777488161603,38.64,75270.02,0.0,0.31369,0.00015,22.32457]
[1777488161682,38.64,75270.02,0.0,0.31369,0.00015,22.32457]
[1777488161711,38.64,75270.02,0.0,0.31369,0.00015,22.32457]
[1777488161901,38.64,75270.02,0.0,0.31369,0.00015,22.32457]
[1777488163117,38.64,75281.37,0.0,0.31535,0.00015,22.37841]
[1777488163756,38.64,75281.37,0.0,0.31535,0.00015,22.37841]
[1777488163765,38.64,75281.37,0.0,0.31535,0.00015,22.37841]
[1777488163768,38.64,75281.37,0.0,0.31535,0.00015,22.37841]
[1777488164593,38.64,75281.37,0.0,0.31535,0.00015,22.37841]
[1777488164753,38.64,75282.95,0.0,0.31558,0.00015,22.38586]
[1777488164762,38.64,75282.95,0.0,0.31558,0.00015,22.38586]
[1777488164923,38.64,75282.95,0.0,0.31558,0.00015,22.38586]
[1777488164940,38.64,75282.95,0.0,0.31558,0.00015,22.38586]
[1777488165149,38.64,75282.95,0.0,0.31558,0.00015,22.38586]
[1777488165630,38.64,75276.9,0.0,0.31469,0.00015,22.35728]
[1777488166413,38.64,75267.65,0.0,0.31335,0.00015,22.3134]
[1777488166668,38.64,75267.65,0.0,0.31335,0.00015,22.3134]
[1777488166682,38.64,75267.65,0.0,0.31335,0.00015,22.3134]
[1777488166686,38.64,75267.65,0.0,0.31335,0.00015,22.3134]
[1777488166695,38.64,75267.65,0.0,0.31335,0.00015,22.3134]
[1777488166765,38.64,75267.65,0.0,0.31335,0.00015,22.3134]
[1777488167464,38.64,75267.65,0.0,0.31335,0.00015,22.3134]
[1777488167564,38.64,75265.48,0.0,0.31303,0.00015,22.30312]
[1777488168794,38.64,75264.4,0.0,0.31288,0.00015,22.29803]
[1777488168954,38.64,75264.4,0.0,0.31288,0.00015,22.2981]
[1777488173985,38.64,75270.82,0.0,0.31382,0.00015,22.32889]
[1777488175637,38.64,75270.82,0.0,0.31382,0.00015,22.32889]
[1777488175762,38.64,75273.7,0.0,0.31424,0.00015,22.3426]
[1777488175935,38.64,75273.7,0.0,0.31424,0.00015,22.3426]
[1777488176301,38.64,75273.7,0.0,0.31424,0.00015,22.3426]
[1777488176362,38.64,75273.7,0.0,0.31424,0.00015,22.3426]
[1777488176434,38.64,75280.93,0.0,0.3153,0.00015,22.37683]
[1777488181557,38.64,75277.17,0.0,0.31476,0.00015,22.35931]
[1777488182037,38.64,75277.17,0.0,0.31476,0.00015,22.35931]
[1777488182169,38.64,75277.81,0.0,0.31486,0.00015,22.36246]
[1777488186220,38.64,75278.27,0.0,0.31492,0.00015,22.36466]
[1777488191496,38.64,75272.77,0.0,0.31412,0.00015,22.33869]
[1777488192078,38.64,75272.06,0.0,0.31402,0.00015,22.33535]
[1777488193489,38.64,75273.5,0.0,0.31423,0.00015,22.34221]
[1777488194200,38.64,75274.4,0.0,0.31436,0.00015,22.34649]
[1777488195920,38.64,75273.91,0.0,0.31429,0.00015,22.3442]
[1777488195943,38.64,75273.91,0.0,0.31429,0.00015,22.3442]
[1777488195966,38.64,75273.91,0.0,0.31429,0.00015,22.3442]
[1777488196335,38.64,75265.59,0.0,0.31308,0.00015,22.30469]
[1777488197121,38.64,75265.59,0.0,0.31308,0.00015,22.30469]
[1777488197361,38.64,75265.59,0.0,0.31308,0.00015,22.30469]
[1777488198372,38.64,75263.45,0.0,0.31277,0.00015,22.29454]
[1777488204196,38.65,75267.34,0.0,0.31335,0.00015,22.31346]
[1777488205673,38.65,75267.75,0.0,0.31341,0.00015,22.31546]
[1777488206211,38.65,75267.2,0.0,0.31333,0.00015,22.3129]
[1777488211249,38.65,75272.9,0.0,0.31415,0.00015,22.33641]
[1777488213302,38.65,75273.37,0.0,0.31422,0.00015,22.33867]
[1777488213367,38.65,75274.39,0.0,0.31437,0.00015,22.34354]
[1777488215323,38.65,75273.77,0.0,0.31428,0.00015,22.34063]
[1777488215473,38.65,75273.77,0.0,0.31428,0.00015,22.34063]
[1777488215563,38.65,75276.52,0.0,0.31468,0.00015,22.35369]
[1777488220560,38.65,75281.78,0.0,0.31545,0.00015,22.37858]
[1777488220569,38.65,75281.78,0.0,0.31545,0.00015,22.37858]
[1777488220642,38.65,75282.12,0.0,0.3155,0.00015,22.38018]
[1777488223335,38.65,75284.27,0.0,0.31581,0.00015,22.39031]
[1777488223422,38.65,75284.27,0.0,0.31581,0.00015,22.39031]
[1777488223621,38.65,75284.27,0.0,0.31581,0.00015,22.39031]
[1777488223649,38.65,75279.52,0.0,0.31512,0.00015,22.3679]
[1777488224459,38.65,75279.52,0.0,0.31512,0.00015,22.3679]
[1777488224470,38.65,75279.52,0.0,0.31512,0.00015,22.3679]
[1777488225463,38.65,75273.32,0.0,0.31421,0.00015,22.33855]
[1777488231137,38.65,75272.32,0.0,0.31407,0.00015,22.33399]
[1777488233013,38.65,75275.06,0.0,0.31447,0.00015,22.34703]
[1777488233537,38.65,75271.59,0.0,0.31397,0.00015,22.3306]
[1777488236758,38.65,75270.45,0.0,0.31381,0.00015,22.32528]
[1777488236844,38.65,75270.45,0.0,0.31381,0.00015,22.32528]
[1777488236945,38.65,75270.45,0.0,0.31381,0.00015,22.32528]
[1777488236958,38.65,75270.45,0.0,0.31381,0.00015,22.32528]
[1777488237431,38.65,75270.49,0.0,0.31381,0.00015,22.32551]
[1777488239446,38.65,75279.38,0.0,0.31511,0.00015,22.36765]
[1777488243297,38.65,75281.1,0.0,0.31536,0.00015,22.37578]
[1777488243329,38.65,75281.1,0.0,0.31536,0.00015,22.37578]
[1777488243425,38.65,75281.1,0.0,0.31536,0.00015,22.37578]
[1777488243486,38.65,75281.1,0.0,0.31536,0.00015,22.37578]
[1777488243588,38.65,75284.53,0.0,0.31586,0.00015,22.39194]
[1777488245658,38.65,75284.53,0.0,0.31586,0.00015,22.39194]
[1777488245690,38.65,75281.68,0.0,0.31545,0.00015,22.37849]
[1777488246441,38.65,75281.68,0.0,0.31545,0.00015,22.37849]
[1777488246468,38.65,75281.68,0.0,0.31545,0.00015,22.37849]
[1777488246525,38.65,75281.68,0.0,0.31545,0.00015,22.37849]
[1777488246641,38.65,75273.46,0.0,0.31425,0.00015,22.33963]
[1777488247455,38.65,75273.46,0.0,0.31425,0.00015,22.33963]
[1777488247805,38.65,75273.46,0.0,0.31425,0.00015,22.33962]
[1777488248312,38.65,75273.46,0.0,0.31425,0.00015,22.33962]
[1777488248539,38.65,75261.4,0.0,0.31249,0.00015,22.28229]
[1777488248785,38.65,75261.4,0.0,0.31249,0.00015,22.28229]
[1777488248975,38.65,75261.4,0.0,0.31249,0.00015,22.28229]
[1777488249197,38.65,75261.4,0.0,0.31249,0.00015,22.28229]
[1777488249208,38.65,75261.4,0.0,0.31249,0.00015,22.28229]
[1777488249387,38.65,75261.4,0.0,0.31249,0.00015,22.28229]
[1777488249470,38.65,75261.4,0.0,0.31249,0.00015,22.28229]
[1777488249668,38.65,75261.4,0.0,0.31249,0.00015,22.28229]
[1777488249674,38.65,75225.97,0.0,0.30735,0.00014,22.1115]
[1777488249737,38.65,75225.97,0.0,0.30735,0.00014,22.1115]
[1777488249858,38.65,75225.97,0.0,0.30735,0.00014,22.1115]
[1777488249913,38.65,75225.97,0.0,0.30735,0.00014,22.1115]
[1777488249990,38.65,75225.97,0.0,0.30735,0.00014,22.1115]
[1777488250208,38.65,75225.97,0.0,0.30735,0.00014,22.1115]
[1777488250677,38.65,75225.97,0.0,0.30735,0.00014,22.1115]
[1777488250557,38.65,75232.6,0.0,0.30832,0.00014,22.14381]
[1777488251034,38.65,75232.6,0.0,0.30832,0.00014,22.14381]
[1777488251043,38.65,75232.6,0.0,0.30832,0.00014,22.14381]
[1777488251049,38.65,75232.6,0.0,0.30832,0.00014,22.14381]
[1777488251329,38.65,75232.6,0.0,0.30832,0.00014,22.14381]
[1777488251713,38.65,75232.6,0.0,0.30832,0.00014,22.14381]
[1777488251540,38.66,75242.93,0.0,0.30982,0.00015,22.19401]
[1777488252267,38.66,75242.93,0.0,0.30982,0.00015,22.19401]
[1777488253101,38.66,75242.93,0.0,0.30983,0.00014,22.1942]
[1777488253690,38.66,75241.09,0.0,0.30956,0.00014,22.18547]
[1777488254443,38.66,75241.09,0.0,0.30956,0.00014,22.18547]
[1777488254555,38.66,75241.09,0.0,0.30957,0.00014,22.18562]
[1777488255234,38.66,75241.09,0.0,0.30957,0.00014,22.18562]
[1777488255624,38.66,75229.97,0.0,0.30796,0.00014,22.13192]
[1777488257168,38.66,75224.68,0.0,0.3072,0.00014,22.10636]
[1777488257419,38.66,75224.68,0.0,0.3072,0.00014,22.10636]
[1777488258138,38.66,75225.03,0.0,0.30726,0.00014,22.10829]
[1777488259311,38.66,75227.69,0.0,0.30765,0.00014,22.12148]
[1777488259383,38.66,75227.69,0.0,0.30765,0.00014,22.12148]
[1777488259485,38.66,75227.69,0.0,0.30765,0.00014,22.12148]
[1777488259692,38.67,75230.51,0.0,0.30807,0.00014,22.13541]
[1777488260229,38.67,75230.51,0.0,0.30807,0.00014,22.13541]
[1777488260267,38.67,75230.51,0.0,0.30807,0.00014,22.13541]
[1777488260322,38.67,75230.51,0.0,0.30807,0.00014,22.13541]
[1777488260593,38.67,75230.51,0.0,0.30808,0.00014,22.13564]
[1777488261600,38.67,75223.27,0.0,0.30704,0.00014,22.10063]
[1777488261786,38.67,75223.27,0.0,0.30704,0.00014,22.10063]
[1777488261911,38.67,75223.27,0.0,0.30704,0.00014,22.10063]
[1777488262606,38.67,75221.59,0.0,0.3068,0.00014,22.09269]
[1777488263224,38.67,75221.59,0.0,0.3068,0.00014,22.09269]
[1777488263240,38.67,75221.59,0.0,0.3068,0.00014,22.09269]
[1777488263444,38.67,75221.59,0.0,0.3068,0.00014,22.09269]
[1777488263708,38.67,75211.01,0.0,0.30528,0.00014,22.04117]
[1777488265628,38.68,75203.64,0.0,0.30424,0.00014,22.00549]
[1777488265938,38.68,75203.64,0.0,0.30424,0.00014,22.00549]
[1777488266635,38.68,75202.34,0.0,0.30406,0.00014,21.99942]
[1777488271670,38.68,75196.66,0.0,0.30325,0.00014,21.96843]
[1777488275211,38.69,75203.13,0.0,0.30419,0.00014,22.00083]
[1777488275418,38.69,75203.13,0.0,0.30419,0.00014,22.00083]
[1777488275738,38.69,75209.94,0.0,0.30518,0.00014,22.03463]
[1777488280765,38.7,75210.02,0.0,0.30523,0.00014,22.03614]
[1777488283316,38.7,75211.35,0.0,0.30544,0.00014,22.04318]
[1777488283751,38.7,75211.1,0.0,0.30541,0.00014,22.04221]
[1777488285105,38.7,75217.9,0.0,0.3064,0.00014,22.07574]
[1777488285166,38.7,75216.66,0.0,0.30623,0.00014,22.0699]
[1777488286048,38.7,75216.66,0.0,0.30623,0.00014,22.0699]
[1777488286323,38.7,75216.04,0.0,0.30614,0.00014,22.06709]
[1777488289931,38.71,75217.11,0.0,0.30632,0.00014,22.07296]
[1777488290190,38.71,75217.11,0.0,0.30632,0.00014,22.07296]
[1777488290742,38.71,75218.43,0.0,0.30651,0.00014,22.07962]
[1777488291685,38.71,75225.97,0.0,0.30761,0.00014,22.11653]
[1777488292168,38.71,75225.97,0.0,0.30761,0.00014,22.11653]
[1777488292252,38.71,75225.97,0.0,0.30761,0.00014,22.11653]
[1777488292334,38.71,75225.97,0.0,0.30761,0.00014,22.11653]
[1777488292400,38.71,75225.97,0.0,0.30761,0.00014,22.11653]
[1777488292454,38.71,75222.16,0.0,0.30706,0.00014,22.09817]
[1777488293444,38.71,75222.16,0.0,0.30706,0.00014,22.09817]
[1777488293530,38.71,75209.13,0.0,0.30519,0.00014,22.03468]
[1777488294695,38.72,75199.39,0.0,0.3038,0.00014,21.98703]
[1777488296281,38.72,75198.09,0.0,0.30362,0.00014,21.98091]
[1777488296417,38.72,75198.09,0.0,0.30362,0.00014,21.98091]
[1777488296428,38.72,75198.09,0.0,0.30362,0.00014,21.98091]
[1777488296762,38.72,75198.09,0.0,0.30362,0.00014,21.98091]
[1777488296789,38.72,75192.53,0.0,0.30283,0.00014,21.95358]
[1777488298290,38.72,75192.72,0.0,0.30286,0.00014,21.95452]
[1777488298391,38.72,75188.02,0.0,0.30219,0.00014,21.93135]
[1777488301063,38.72,75189.09,0.0,0.30234,0.00014,21.9368]
[1777488301217,38.72,75189.09,0.0,0.30234,0.00014,21.9368]
[1777488301250,38.72,75189.09,0.0,0.30234,0.00014,21.9368]
[1777488301287,38.72,75189.4,0.0,0.30239,0.00014,21.9384]
[1777488303630,38.72,75182.68,0.0,0.30143,0.00014,21.90511]
[1777488303704,38.72,75182.52,0.0,0.30141,0.00014,21.90442]
[1777488305387,38.72,75182.52,0.0,0.30141,0.00014,21.90442]
[1777488305500,38.72,75176.74,0.0,0.30057,0.00014,21.87536]
[1777488306394,38.72,75176.74,0.0,0.30057,0.00014,21.87536]
[1777488308036,38.72,75179.55,0.0,0.30098,0.00014,21.88946]
[1777488308066,38.72,75179.55,0.0,0.30098,0.00014,21.88946]
[1777488308408,38.72,75179.55,0.0,0.30098,0.00014,21.88946]
[1777488308740,38.72,75180.97,0.0,0.30119,0.00014,21.8967]
[1777488309115,38.72,75180.97,0.0,0.30119,0.00014,21.8967]
[1777488312018,38.72,75178.93,0.0,0.3009,0.00014,21.88679]
[1777488312082,38.72,75178.93,0.0,0.3009,0.00014,21.88679]
[1777488312462,38.72,75178.93,0.0,0.3009,0.00014,21.88679]
[1777488312618,38.72,75179.31,0.0,0.30096,0.00014,21.88878]
[1777488314529,38.72,75179.31,0.0,0.30096,0.00014,21.88878]
[1777488314602,38.72,75188.56,0.0,0.30229,0.00014,21.93495]
[1777488318192,38.73,75190.69,0.0,0.3026,0.00014,21.9457]
[1777488318208,38.73,75190.69,0.0,0.3026,0.00014,21.9457]
[1777488318263,38.73,75190.69,0.0,0.3026,0.00014,21.9457]
[1777488318275,38.73,75189.41,0.0,0.30242,0.00014,21.93942]
[1777488320529,38.73,75189.41,0.0,0.30242,0.00014,21.93942]
[1777488320750,38.73,75188.52,0.0,0.3023,0.00014,21.93525]
[1777488320859,38.73,75188.52,0.0,0.3023,0.00014,21.93525]
[1777488321343,38.73,75180.83,0.0,0.3012,0.00014,21.89718]
[1777488322188,38.73,75180.83,0.0,0.3012,0.00014,21.89718]
[1777488322289,38.73,75176.62,0.0,0.3006,0.00014,21.87611]
[1777488323448,38.73,75184.72,0.0,0.30175,0.00014,21.91636]
[1777488324134,38.73,75184.72,0.0,0.30175,0.00014,21.91636]
[1777488324774,38.73,75190.71,0.0,0.30262,0.00014,21.94621]
[1777488326720,38.73,75191.57,0.0,0.30274,0.00014,21.95059]
[1777488326746,38.73,75192.17,0.0,0.30283,0.00014,21.95368]
[1777488327132,38.73,75192.17,0.0,0.30283,0.00014,21.95368]
[1777488327225,38.73,75192.17,0.0,0.30283,0.00014,21.95368]
[1777488327582,38.73,75203.95,0.0,0.30453,0.00014,22.01201]
[1777488330693,38.73,75210.94,0.0,0.30555,0.00014,22.04663]
[1777488330794,38.74,75214.88,0.0,0.30613,0.00014,22.06648]
[1777488331592,38.74,75214.88,0.0,0.30613,0.00014,22.06648]
[1777488331699,38.74,75214.88,0.0,0.30613,0.00014,22.06648]
[1777488331786,38.74,75217.63,0.0,0.30651,0.00014,22.07636]
[1777488334565,38.74,75219.07,0.0,0.30674,0.00014,22.0839]
[1777488334570,38.74,75219.07,0.0,0.30674,0.00014,22.0839]
[1777488334765,38.74,75219.07,0.0,0.30674,0.00014,22.0839]
[1777488334775,38.74,75219.07,0.0,0.30674,0.00014,22.0839]
[1777488334637,38.74,75219.4,0.0,0.30679,0.00014,22.08576]
[1777488335797,38.75,75227.6,0.0,0.30798,0.00014,22.12584]
[1777488335926,38.75,75227.6,0.0,0.30798,0.00014,22.12584]
[1777488336362,38.75,75227.6,0.0,0.30798,0.00014,22.12584]
[1777488336379,38.75,75227.6,0.0,0.30798,0.00014,22.12584]
[1777488337317,38.75,75229.75,0.0,0.3083,0.00014,22.13646]
[1777488338735,38.75,75228.79,0.0,0.30817,0.00014,22.132]
[1777488338833,38.75,75228.08,0.0,0.30807,0.00014,22.12875]
[1777488339140,38.75,75228.08,0.0,0.30808,0.00014,22.12894]
[1777488342678,38.75,75236.82,0.0,0.30936,0.00014,22.17175]
[1777488345127,38.76,75239.44,0.0,0.30975,0.00014,22.18469]
[1777488345141,38.76,75239.44,0.0,0.30975,0.00014,22.18469]
[1777488345146,38.76,75239.44,0.0,0.30975,0.00014,22.18469]
[1777488345185,38.76,75242.06,0.0,0.31013,0.00014,22.19745]
[1777488346202,38.76,75242.06,0.0,0.31013,0.00014,22.19745]
[1777488346244,38.76,75242.06,0.0,0.31013,0.00014,22.19745]
[1777488346553,38.76,75242.06,0.0,0.31013,0.00014,22.19745]
[1777488346655,38.76,75242.06,0.0,0.31013,0.00014,22.19745]
[1777488346806,38.76,75264.09,0.0,0.31333,0.00015,22.3028]
[1777488347609,38.76,75264.09,0.0,0.31333,0.00015,22.3028]
[1777488347634,38.76,75264.09,0.0,0.31333,0.00015,22.3028]
[1777488347675,38.76,75270.09,0.0,0.3142,0.00015,22.33127]
[1777488348145,38.76,75270.09,0.0,0.3142,0.00015,22.33127]
[1777488348157,38.76,75270.09,0.0,0.3142,0.00015,22.33127]
[1777488348169,38.76,75270.09,0.0,0.3142,0.00015,22.33127]
[1777488348535,38.76,75270.09,0.0,0.3142,0.00015,22.33127]
[1777488348562,38.76,75270.09,0.0,0.3142,0.00015,22.33127]
[1777488348608,38.76,75271.99,0.0,0.31448,0.00015,22.34028]
[1777488349086,38.76,75271.99,0.0,0.31448,0.00015,22.34028]
[1777488349106,38.76,75271.99,0.0,0.31448,0.00015,22.34028]
[1777488349573,38.76,75271.99,0.0,0.31448,0.00015,22.34028]
[1777488350884,38.76,75275.89,0.0,0.31505,0.00015,22.35871]
[1777488351739,38.76,75272.38,0.0,0.31454,0.00015,22.34218]
[1777488357267,38.76,75272.48,0.0,0.31456,0.00015,22.3428]
[1777488360316,38.76,75275.5,0.0,0.315,0.00015,22.35707]
[1777488360419,38.76,75279.54,0.0,0.31559,0.00015,22.37607]
[1777488361060,38.76,75279.54,0.0,0.31559,0.00015,22.37607]
[1777488361629,38.76,75279.54,0.0,0.31559,0.00015,22.37607]
[1777488362721,38.76,75287.18,0.0,0.3167,0.00015,22.41188]
[1777488365034,38.76,75284.55,0.0,0.31632,0.00015,22.39949]
[1777488366252,38.76,75282.78,0.0,0.31606,0.00015,22.39117]
[1777488366330,38.76,75282.64,0.0,0.31604,0.00015,22.39048]
[1777488367019,38.76,75282.64,0.0,0.31604,0.00015,22.39048]
[1777488367571,38.76,75283.1,0.0,0.3161,0.00015,22.39261]
[1777488369053,38.76,75283.1,0.0,0.3161,0.00015,22.39258]
[1777488373866,38.76,75279.6,0.0,0.31559,0.00015,22.37602]
[1777488374386,38.76,75278.28,0.0,0.31539,0.00015,22.36979]
[1777488375128,38.76,75278.28,0.0,0.31539,0.00015,22.36979]
[1777488378615,38.76,75269.39,0.0,0.3141,0.00015,22.32788]
[1777488383201,38.76,75267.6,0.0,0.31384,0.00015,22.31953]
[1777488383212,38.76,75267.6,0.0,0.31384,0.00015,22.31953]
[1777488383219,38.76,75267.6,0.0,0.31384,0.00015,22.31953]
[1777488383449,38.76,75268.7,0.0,0.314,0.00015,22.32476]
[1777488385989,38.76,75269.02,0.0,0.31405,0.00015,22.32632]
[1777488386065,38.76,75269.02,0.0,0.31405,0.00015,22.32632]
[1777488386844,38.76,75255.46,0.0,0.31208,0.00015,22.26195]
[1777488386985,38.76,75255.46,0.0,0.31208,0.00015,22.26195]
[1777488387099,38.76,75255.46,0.0,0.31208,0.00015,22.26195]
[1777488387415,38.76,75255.46,0.0,0.31208,0.00015,22.26195]
[1777488387505,38.76,75255.46,0.0,0.31208,0.00015,22.26195]
[1777488387662,38.76,75255.46,0.0,0.31208,0.00015,22.26195]
[1777488387676,38.76,75255.46,0.0,0.31208,0.00015,22.26195]
[1777488387741,38.76,75255.46,0.0,0.31208,0.00015,22.26195]
[1777488387896,38.76,75233.38,0.0,0.30889,0.00014,22.15608]
[1777488388055,38.76,75233.38,0.0,0.30889,0.00014,22.15608]
[1777488388701,38.76,75209.17,0.0,0.30541,0.00014,22.03856]
[1777488389409,38.76,75209.17,0.0,0.30541,0.00014,22.03856]
[1777488389504,38.76,75209.42,0.0,0.30545,0.00014,22.04007]
[1777488390911,38.77,75212.4,0.0,0.30589,0.00014,22.05493]
[1777488391316,38.77,75212.4,0.0,0.30589,0.00014,22.05493]
[1777488391360,38.77,75212.4,0.0,0.30589,0.00014,22.05493]
[1777488391452,38.77,75212.4,0.0,0.30589,0.00014,22.05493]
[1777488391852,38.77,75219.69,0.0,0.30692,0.00014,22.08692]
[1777488397556,38.78,75222.64,0.0,0.30739,0.00014,22.10261]
[1777488399420,38.78,75220.27,0.0,0.30706,0.00014,22.09132]
[1777488399571,38.78,75220.69,0.0,0.30712,0.00014,22.0936]
[1777488403167,38.78,75224.9,0.0,0.30775,0.00014,22.11472]
[1777488403780,38.78,75229.67,0.0,0.30845,0.00014,22.13802]
[1777488404470,38.78,75229.67,0.0,0.30845,0.00014,22.13802]
[1777488404669,38.78,75229.67,0.0,0.30845,0.00014,22.13802]
[1777488407627,38.79,75237.26,0.0,0.30956,0.00014,22.17534]
[1777488412661,38.79,75238.03,0.0,0.3097,0.00014,22.17983]
[1777488413669,38.8,75246.08,0.0,0.31087,0.00014,22.2186]
[1777488418707,38.8,75245.55,0.0,0.31081,0.00014,22.21665]
[1777488423789,38.8,75248.01,0.0,0.31119,0.00014,22.22902]
[1777488428158,38.81,75247.91,0.0,0.31119,0.00014,22.22906]
[1777488428517,38.81,75247.91,0.0,0.31119,0.00014,22.22906]
[1777488428891,38.81,75260.52,0.0,0.31302,0.00015,22.28925]
[1777488431858,38.81,75266.34,0.0,0.31388,0.00015,22.3171]
[1777488436050,38.81,75267.25,0.0,0.31402,0.00015,22.32165]
[1777488436830,38.81,75266.45,0.0,0.3139,0.00015,22.31794]
[1777488438303,38.81,75267.61,0.0,0.31407,0.00015,22.32349]
[1777488438566,38.81,75267.61,0.0,0.31407,0.00015,22.32349]
[1777488438772,38.81,75267.61,0.0,0.31407,0.00015,22.32349]
[1777488438888,38.81,75267.61,0.0,0.31407,0.00015,22.32349]
[1777488438864,38.81,75272.61,0.0,0.3148,0.00015,22.34714]
[1777488438989,38.81,75272.61,0.0,0.3148,0.00015,22.34714]
[1777488439888,38.81,75272.61,0.0,0.3148,0.00015,22.34714]
[1777488439897,38.81,75315.88,0.0,0.32112,0.00015,22.54832]
[1777488439999,38.81,75315.88,0.0,0.32112,0.00015,22.54832]
[1777488440583,38.81,75315.88,0.0,0.32112,0.00015,22.54832]
[1777488440869,38.81,75315.88,0.0,0.32112,0.00015,22.54832]
[1777488440899,38.81,75338.7,0.0,0.32447,0.00015,22.65219]
[1777488441063,38.81,75338.7,0.0,0.32447,0.00015,22.65219]
[1777488441110,38.81,75338.7,0.0,0.32447,0.00015,22.65219]
[1777488441247,38.81,75338.7,0.0,0.32447,0.00015,22.65219]
[1777488441880,38.81,75338.7,0.0,0.32447,0.00015,22.65219]
[1777488441974,38.81,75338.04,0.0,0.32438,0.00015,22.64933]
[1777488442046,38.81,75338.04,0.0,0.32438,0.00015,22.64933]
[1777488442214,38.81,75338.04,0.0,0.32438,0.00015,22.64933]
[1777488442884,38.81,75317.83,0.0,0.3214,0.00015,22.55717]
[1777488443510,38.81,75317.83,0.0,0.3214,0.00015,22.55717]
[1777488443885,38.81,75317.83,0.0,0.3214,0.00015,22.55698]
[1777488444134,38.81,75317.83,0.0,0.3214,0.00015,22.55698]
[1777488444893,38.81,75321.22,0.0,0.32189,0.00015,22.57237]
[1777488445206,38.81,75321.22,0.0,0.32189,0.00015,22.57237]
[1777488445725,38.81,75321.22,0.0,0.32189,0.00015,22.57237]
[1777488446923,38.81,75312.74,0.0,0.32064,0.00015,22.53323]
[1777488451942,38.8,75304.69,0.0,0.31942,0.00015,22.49179]
[1777488452334,38.8,75304.69,0.0,0.31942,0.00015,22.49179]
[1777488452364,38.8,75304.69,0.0,0.31942,0.00015,22.49179]
[1777488452427,38.8,75304.69,0.0,0.31942,0.00015,22.49179]
[1777488452523,38.8,75302.62,0.0,0.31911,0.00015,22.48212]
[1777488454015,38.8,75300.5,0.0,0.3188,0.00015,22.47222]
[1777488454906,38.8,75296.23,0.0,0.31817,0.00015,22.45233]
[1777488456891,38.8,75296.23,0.0,0.31817,0.00015,22.45233]
[1777488456936,38.8,75294.95,0.0,0.31798,0.00015,22.44624]
[1777488457171,38.8,75294.95,0.0,0.31798,0.00015,22.44624]
[1777488457229,38.8,75294.95,0.0,0.31798,0.00015,22.44624]
[1777488457330,38.8,75294.95,0.0,0.31798,0.00015,22.44624]
[1777488457531,38.8,75285.71,0.0,0.31663,0.00015,22.40315]
[1777488458182,38.8,75285.71,0.0,0.31663,0.00015,22.40315]
[1777488458627,38.8,75270.57,0.0,0.31442,0.00015,22.33194]
[1777488460197,38.8,75272.23,0.0,0.31466,0.00015,22.33979]
[1777488461803,38.8,75276.14,0.0,0.31523,0.00015,22.35822]
[1777488461890,38.8,75277.5,0.0,0.31543,0.00015,22.36462]
[1777488462354,38.8,75277.5,0.0,0.31543,0.00015,22.36462]
[1777488462413,38.8,75285.72,0.0,0.31663,0.00015,22.40315]
[1777488463228,38.8,75285.72,0.0,0.31663,0.00015,22.40315]
[1777488463268,38.8,75285.72,0.0,0.31663,0.00015,22.40315]
[1777488463763,38.8,75289.5,0.0,0.31718,0.00015,22.42076]
[1777488464114,38.8,75289.5,0.0,0.31718,0.00015,22.42076]
[1777488464822,38.8,75297.62,0.0,0.31836,0.00015,22.4585]
[1777488469186,38.8,75298.39,0.0,0.31847,0.00015,22.46179]
[1777488469212,38.8,75296.91,0.0,0.31825,0.00015,22.45483]
[1777488470183,38.8,75296.91,0.0,0.31825,0.00015,22.45483]
[1777488470192,38.8,75296.91,0.0,0.31825,0.00015,22.45483]
[1777488470505,38.8,75294.57,0.0,0.3179,0.00015,22.44377]
[1777488474251,38.79,75292.14,0.0,0.31754,0.00015,22.43223]
[1777488474311,38.79,75291.9,0.0,0.3175,0.00015,22.43111]
[1777488475052,38.79,75291.9,0.0,0.3175,0.00015,22.43111]
[1777488475143,38.79,75291.06,0.0,0.31738,0.00015,22.42712]
[1777488476055,38.79,75291.06,0.0,0.31738,0.00015,22.42712]
[1777488476257,38.79,75291.06,0.0,0.31738,0.00015,22.42712]
[1777488476320,38.79,75290.7,0.0,0.31732,0.00015,22.42537]
[1777488480011,38.79,75296.24,0.0,0.31812,0.00015,22.45088]
[1777488480067,38.79,75296.24,0.0,0.31812,0.00015,22.45088]
[1777488480300,38.79,75296.24,0.0,0.31812,0.00015,22.45088]
[1777488480708,38.79,75296.24,0.0,0.31812,0.00015,22.45088]
[1777488480828,38.79,75296.24,0.0,0.31812,0.00015,22.45088]
[1777488480844,38.79,75296.24,0.0,0.31812,0.00015,22.45088]
[1777488480971,38.79,75299.11,0.0,0.31854,0.00015,22.46413]
[1777488481865,38.79,75308.45,0.0,0.3199,0.00015,22.50724]
[1777488482385,38.79,75308.45,0.0,0.3199,0.00015,22.50724]
[1777488483203,38.79,75303.93,0.0,0.31924,0.00015,22.48623]
[1777488484375,38.79,75302.68,0.0,0.31905,0.00015,22.48033]
[1777488484436,38.79,75298.12,0.0,0.31838,0.00015,22.45908]
[1777488490212,38.78,75295.22,0.0,0.31794,0.00015,22.44516]
[1777488492179,38.78,75296.52,0.0,0.31813,0.00015,22.45112]
[1777488492190,38.78,75296.52,0.0,0.31813,0.00015,22.45112]
[1777488493572,38.78,75296.92,0.0,0.31818,0.00015,22.4529]
[1777488493695,38.78,75294.01,0.0,0.31775,0.00015,22.4392]
[1777488495501,38.78,75290.51,0.0,0.31724,0.00015,22.42282]
[1777488495533,38.78,75290.51,0.0,0.31724,0.00015,22.42282]
[1777488495603,38.78,75290.51,0.0,0.31724,0.00015,22.42282]
[1777488495702,38.78,75289.56,0.0,0.3171,0.00015,22.41834]
[1777488496101,38.78,75289.56,0.0,0.3171,0.00015,22.41834]
[1777488496678,38.78,75289.56,0.0,0.3171,0.00015,22.41834]
[1777488502950,38.78,75288.27,0.0,0.3169,0.00015,22.41202]
[1777488504583,38.78,75285.84,0.0,0.31654,0.00015,22.40048]
[1777488509831,38.78,75285.32,0.0,0.31646,0.00015,22.39785]
[1777488510231,38.78,75285.4,0.0,0.31647,0.00015,22.39813]
[1777488510270,38.78,75285.4,0.0,0.31647,0.00015,22.39813]
[1777488510278,38.78,75285.4,0.0,0.31647,0.00015,22.39813]
[1777488510309,38.78,75285.4,0.0,0.31647,0.00015,22.39813]
[1777488510411,38.78,75292.65,0.0,0.31752,0.00015,22.432]
[1777488513778,38.77,75295.8,0.0,0.31795,0.00015,22.44266]
[1777488513795,38.77,75295.8,0.0,0.31795,0.00015,22.44266]
[1777488518408,38.77,75287.03,0.0,0.31666,0.00015,22.40134]
[1777488520064,38.77,75285.96,0.0,0.3165,0.00015,22.3962]
[1777488520166,38.77,75285.96,0.0,0.3165,0.00015,22.3962]
[1777488520268,38.77,75285.96,0.0,0.3165,0.00015,22.3962]
[1777488520394,38.77,75285.96,0.0,0.3165,0.00015,22.3962]
[1777488520695,38.77,75285.96,0.0,0.3165,0.00015,22.3962]
[1777488520862,38.77,75285.96,0.0,0.3165,0.00015,22.3962]
[1777488521018,38.77,75269.68,0.0,0.31412,0.00015,22.31955]
[1777488521044,38.77,75269.68,0.0,0.31412,0.00015,22.31955]
[1777488521696,38.77,75269.68,0.0,0.31412,0.00015,22.31955]
[1777488522005,38.77,75259.36,0.0,0.31262,0.00015,22.2706]
[1777488522320,38.77,75259.36,0.0,0.31262,0.00015,22.2706]
[1777488523154,38.77,75259.71,0.0,0.31268,0.00015,22.27231]
[1777488526048,38.77,75263.6,0.0,0.31324,0.00015,22.29088]
[1777488526703,38.77,75263.6,0.0,0.31324,0.00015,22.29088]
[1777488527425,38.77,75264.12,0.0,0.31332,0.00015,22.29338]
[1777488528886,38.77,75263.31,0.0,0.3132,0.00015,22.28956]
[1777488534540,38.77,75267.25,0.0,0.31378,0.00015,22.30841]
[1777488535115,38.77,75267.25,0.0,0.31378,0.00015,22.30841]
[1777488535548,38.77,75270.75,0.0,0.31429,0.00015,22.32497]
[1777488537434,38.77,75271.47,0.0,0.3144,0.00015,22.32838]
[1777488537456,38.77,75271.47,0.0,0.3144,0.00015,22.32838]
[1777488537838,38.77,75271.47,0.0,0.3144,0.00015,22.32838]
[1777488539047,38.77,75282.48,0.0,0.316,0.00015,22.38017]
[1777488543025,38.77,75284.63,0.0,0.31631,0.00015,22.3901]
[1777488545609,38.77,75282.06,0.0,0.31593,0.00015,22.37788]
[1777488546307,38.77,75281.95,0.0,0.31591,0.00015,22.37731]
[1777488546628,38.77,75281.95,0.0,0.31591,0.00015,22.37725]
[1777488547080,38.77,75281.95,0.0,0.31591,0.00015,22.37725]
[1777488547792,38.77,75281.95,0.0,0.31591,0.00015,22.37725]
[1777488547842,38.77,75275.09,0.0,0.31491,0.00015,22.34496]
[1777488549088,38.77,75276.52,0.0,0.31511,0.00015,22.35167]
[1777488551103,38.77,75277.89,0.0,0.31531,0.00015,22.35803]
[1777488553125,38.77,75278.94,0.0,0.31546,0.00015,22.36287]
[1777488554737,38.77,75277.09,0.0,0.31519,0.00015,22.35411]
[1777488554778,38.77,75277.09,0.0,0.31519,0.00015,22.35411]
[1777488554823,38.77,75277.09,0.0,0.31519,0.00015,22.35411]
[1777488554831,38.77,75277.09,0.0,0.31519,0.00015,22.35411]
[1777488554863,38.77,75277.09,0.0,0.31519,0.00015,22.35411]
[1777488554895,38.77,75277.09,0.0,0.31519,0.00015,22.35411]
[1777488554931,38.77,75277.09,0.0,0.31519,0.00015,22.35411]
[1777488554937,38.77,75276.61,0.0,0.31512,0.00015,22.3518]
[1777488555182,38.77,75276.61,0.0,0.31512,0.00015,22.3518]
[1777488555200,38.77,75276.61,0.0,0.31512,0.00015,22.3518]
[1777488555327,38.77,75276.61,0.0,0.31512,0.00015,22.3518]
[1777488555693,38.77,75276.61,0.0,0.31512,0.00015,22.35175]
[1777488557177,38.77,75282.61,0.0,0.31599,0.00015,22.37987]
[1777488557398,38.77,75282.61,0.0,0.31599,0.00015,22.37987]
[1777488557707,38.77,75282.61,0.0,0.31599,0.00015,22.37979]
[1777488558844,38.77,75282.61,0.0,0.31599,0.00015,22.37979]
[1777488559196,38.76,75285.56,0.0,0.31641,0.00015,22.39354]
[1777488560541,38.76,75285.56,0.0,0.31641,0.00015,22.39345]
[1777488560555,38.76,75285.56,0.0,0.31641,0.00015,22.39345]
[1777488565575,38.76,75287.07,0.0,0.31662,0.00015,22.40007]
[1777488565662,38.76,75287.07,0.0,0.31662,0.00015,22.40007]
[1777488565775,38.76,75287.07,0.0,0.31662,0.00015,22.40007]
[1777488567299,38.76,75291.95,0.0,0.31732,0.00015,22.42271]
[1777488569933,38.76,75290.16,0.0,0.31705,0.00015,22.41414]
[1777488569963,38.76,75290.16,0.0,0.31705,0.00015,22.41414]
[1777488570016,38.76,75290.16,0.0,0.31705,0.00015,22.41414]
[1777488570570,38.76,75289.71,0.0,0.31698,0.00015,22.41194]
[1777488570580,38.76,75289.71,0.0,0.31698,0.00015,22.41194]
[1777488570605,38.76,75289.71,0.0,0.31698,0.00015,22.41194]
[1777488570996,38.76,75284.17,0.0,0.31617,0.00015,22.38591]
[1777488571380,38.76,75284.17,0.0,0.31617,0.00015,22.38591]
[1777488571897,38.76,75278.93,0.0,0.31538,0.00015,22.35741]
[1777488577085,38.75,75278.91,0.0,0.31537,0.00015,22.35702]
[1777488577972,38.75,75278.91,0.0,0.31537,0.00015,22.35702]
[1777488578041,38.75,75276.99,0.0,0.31509,0.00015,22.34793]
[1777488579873,38.75,75276.99,0.0,0.31508,0.00015,22.34788]
[1777488579956,38.75,75269.82,0.0,0.31404,0.00015,22.31398]
[1777488581478,38.75,75269.82,0.0,0.31404,0.00015,22.31398]
[1777488581706,38.75,75269.82,0.0,0.31404,0.00015,22.31398]
[1777488581890,38.75,75269.82,0.0,0.31404,0.00015,22.31398]
[1777488581967,38.75,75271.82,0.0,0.31433,0.00015,22.32342]
[1777488586660,38.75,75277.9,0.0,0.31521,0.00015,22.352]
[1777488586911,38.75,75277.49,0.0,0.31515,0.00015,22.35004]
[1777488587457,38.75,75277.49,0.0,0.31515,0.00015,22.35004]
[1777488587917,38.75,75276.96,0.0,0.31507,0.00015,22.3475]
[1777488588138,38.75,75276.96,0.0,0.31507,0.00015,22.3475]
[1777488588925,38.75,75274.53,0.0,0.31472,0.00015,22.33602]
[1777488589322,38.75,75274.53,0.0,0.31472,0.00015,22.33602]
[1777488589933,38.75,75271.79,0.0,0.31432,0.00015,22.32306]
[1777488591571,38.75,75271.45,0.0,0.31427,0.00015,22.32145]
[1777488591945,38.75,75270.51,0.0,0.31413,0.00015,22.317]
[1777488592468,38.75,75270.51,0.0,0.31413,0.00015,22.317]
[1777488592518,38.75,75270.51,0.0,0.31413,0.00015,22.317]
[1777488592540,38.75,75270.51,0.0,0.31413,0.00015,22.317]
[1777488593631,38.75,75271.51,0.0,0.31428,0.00015,22.32173]
[1777488593960,38.75,75269.61,0.0,0.314,0.00015,22.31275]
[1777488596004,38.75,75262.18,0.0,0.31292,0.00015,22.27755]
[1777488600288,38.75,75262.94,0.0,0.31304,0.00015,22.28134]
[1777488601090,38.75,75264.01,0.0,0.31319,0.00015,22.28646]
[1777488601681,38.75,75264.01,0.0,0.31319,0.00015,22.28646]
[1777488607052,38.75,75262.72,0.0,0.31301,0.00015,22.28057]
[1777488610484,38.76,75264.99,0.0,0.31335,0.00015,22.2915]
[1777488610551,38.76,75264.99,0.0,0.31335,0.00015,22.2915]
[1777488610946,38.76,75264.99,0.0,0.31335,0.00015,22.2915]
[1777488610995,38.76,75264.99,0.0,0.31335,0.00015,22.2915]
[1777488611095,38.76,75275.9,0.0,0.31494,0.00015,22.34309]
[1777488613124,38.76,75279.99,0.0,0.31554,0.00015,22.36243]
[1777488613154,38.76,75279.99,0.0,0.31554,0.00015,22.36243]
[1777488613898,38.76,75279.99,0.0,0.31554,0.00015,22.36243]
[1777488614111,38.76,75278.09,0.0,0.31526,0.00015,22.35348]
[1777488614449,38.76,75278.09,0.0,0.31526,0.00015,22.35348]
[1777488616070,38.76,75278.9,0.0,0.31538,0.00015,22.35729]
[1777488616567,38.76,75280.34,0.0,0.31559,0.00015,22.36404]
[1777488621252,38.76,75284.97,0.0,0.31626,0.00015,22.3857]
[1777488621459,38.76,75284.97,0.0,0.31626,0.00015,22.3857]
[1777488621599,38.76,75284.97,0.0,0.31626,0.00015,22.3857]
[1777488621656,38.76,75284.97,0.0,0.31626,0.00015,22.3857]
[1777488622074,38.76,75290.6,0.0,0.31708,0.00015,22.41203]
[1777488623036,38.76,75306.24,0.0,0.31937,0.00015,22.48471]
[1777488624195,38.76,75306.24,0.0,0.31937,0.00015,22.48471]
[1777488624211,38.76,75306.24,0.0,0.31937,0.00015,22.48471]
[1777488624299,38.76,75306.24,0.0,0.31937,0.00015,22.48471]
[1777488624361,38.76,75306.24,0.0,0.31937,0.00015,22.48471]
[1777488624372,38.76,75306.24,0.0,0.31937,0.00015,22.48471]
[1777488624567,38.76,75306.24,0.0,0.31937,0.00015,22.48471]
[1777488624706,38.76,75306.24,0.0,0.31937,0.00015,22.48471]
[1777488624994,38.76,75306.24,0.0,0.31937,0.00015,22.48471]
[1777488625044,38.76,75306.24,0.0,0.31937,0.00015,22.48471]
[1777488625002,38.75,75311.59,0.0,0.32015,0.00015,22.50922]
[1777488625769,38.75,75311.59,0.0,0.32015,0.00015,22.50922]
[1777488625798,38.75,75311.59,0.0,0.32015,0.00015,22.50922]
[1777488625979,38.75,75311.59,0.0,0.32015,0.00015,22.50922]
[1777488626080,38.75,75324.93,0.0,0.3221,0.00015,22.57037]
[1777488627306,38.75,75324.93,0.0,0.32209,0.00015,22.5702]
[1777488627373,38.75,75330.66,0.0,0.32293,0.00015,22.59629]
[1777488629654,38.75,75332.2,0.0,0.32316,0.00015,22.60321]
[1777488629749,38.75,75332.2,0.0,0.32316,0.00015,22.60321]
[1777488629820,38.75,75332.2,0.0,0.32316,0.00015,22.60321]
[1777488629948,38.75,75332.2,0.0,0.32316,0.00015,22.60321]
[1777488630019,38.75,75331.24,0.0,0.32301,0.00015,22.59875]
[1777488630472,38.75,75331.24,0.0,0.32301,0.00015,22.59875]
[1777488630519,38.75,75331.24,0.0,0.32301,0.00015,22.59875]
[1777488630678,38.75,75331.24,0.0,0.32301,0.00015,22.59875]
[1777488630714,38.75,75331.24,0.0,0.32301,0.00015,22.59875]
[1777488630919,38.75,75331.06,0.0,0.32298,0.00015,22.59784]
[1777488632240,38.75,75323.58,0.0,0.32185,0.00015,22.55954]
[1777488633268,38.75,75323.58,0.0,0.32185,0.00015,22.55954]
[1777488634222,38.75,75321.08,0.0,0.32147,0.00015,22.54793]
[1777488636086,38.74,75318.03,0.0,0.32102,0.00015,22.53377]
[1777488636132,38.74,75317.0,0.0,0.32086,0.00015,22.52888]
[1777488636853,38.74,75317.0,0.0,0.32086,0.00015,22.52888]
[1777488636885,38.74,75317.0,0.0,0.32086,0.00015,22.52888]
[1777488636940,38.74,75319.32,0.0,0.3212,0.00015,22.5394]
[1777488638115,38.74,75319.32,0.0,0.3212,0.00015,22.5394]
[1777488639901,38.74,75319.4,0.0,0.32121,0.00015,22.53958]
[1777488640101,38.74,75319.4,0.0,0.32121,0.00015,22.53958]
[1777488639911,38.74,75321.37,0.0,0.32149,0.00015,22.54858]
[1777488640325,38.74,75321.37,0.0,0.32149,0.00015,22.54858]
[1777488640601,38.74,75321.37,0.0,0.32149,0.00015,22.54858]
[1777488640951,38.74,75321.37,0.0,0.32149,0.00015,22.54858]
[1777488641082,38.74,75321.37,0.0,0.32149,0.00015,22.54858]
[1777488641117,38.74,75325.19,0.0,0.32205,0.00015,22.56604]
[1777488641161,38.74,75325.19,0.0,0.32205,0.00015,22.56604]
[1777488641547,38.74,75325.19,0.0,0.32205,0.00015,22.56604]
[1777488641626,38.74,75340.99,0.0,0.32438,0.00015,22.63801]
[1777488642311,38.74,75340.79,0.0,0.32435,0.00015,22.63709]
[1777488647661,38.74,75340.45,0.0,0.3243,0.00015,22.63546]
[1777488648717,38.74,75340.96,0.0,0.32437,0.00015,22.63775]
[1777488650026,38.74,75351.96,0.0,0.326,0.00015,22.68736]
[1777488655466,38.74,75352.52,0.0,0.32607,0.00015,22.6896]
[1777488655722,38.74,75352.52,0.0,0.32607,0.00015,22.6896]
[1777488655753,38.74,75352.52,0.0,0.32607,0.00015,22.6896]
[1777488655860,38.74,75352.52,0.0,0.32607,0.00015,22.6896]
[1777488656177,38.74,75351.6,0.0,0.32593,0.00015,22.68541]
[1777488656434,38.74,75351.6,0.0,0.32593,0.00015,22.68541]
[1777488656845,38.74,75351.6,0.0,0.32593,0.00015,22.68541]
[1777488656877,38.74,75351.6,0.0,0.32593,0.00015,22.68541]
[1777488656880,38.74,75359.41,0.0,0.32709,0.00015,22.7206]
[1777488658296,38.74,75357.08,0.0,0.32675,0.00015,22.7103]
[1777488658627,38.74,75357.08,0.0,0.32675,0.00015,22.7103]
[1777488658634,38.74,75357.08,0.0,0.32675,0.00015,22.7103]
[1777488658701,38.74,75355.25,0.0,0.32649,0.00015,22.70223]
[1777488660700,38.74,75355.25,0.0,0.32649,0.00015,22.70238]
[1777488660740,38.74,75355.25,0.0,0.32649,0.00015,22.70238]
[1777488662393,38.74,75354.46,0.0,0.32638,0.00015,22.69891]
[1777488663046,38.74,75347.18,0.0,0.3253,0.00015,22.6661]
[1777488664262,38.74,75349.03,0.0,0.32557,0.00015,22.6744]
[1777488664318,38.74,75349.03,0.0,0.32557,0.00015,22.6744]
[1777488665021,38.74,75355.61,0.0,0.32654,0.00015,22.70394]
[1777488665389,38.74,75355.61,0.0,0.32654,0.00015,22.70394]
[1777488665414,38.74,75355.61,0.0,0.32654,0.00015,22.70394]
[1777488665677,38.74,75355.61,0.0,0.32654,0.00015,22.70394]
[1777488665711,38.74,75355.61,0.0,0.32654,0.00015,22.70394]
[1777488672257,38.74,75357.22,0.0,0.32677,0.00015,22.71071]
[1777488672440,38.74,75357.22,0.0,0.32677,0.00015,22.71071]
[1777488673255,38.74,75356.04,0.0,0.32659,0.00015,22.70536]
[1777488673638,38.74,75351.98,0.0,0.32599,0.00015,22.68707]
[1777488678095,38.73,75350.78,0.0,0.3258,0.00015,22.68155]
[1777488678142,38.73,75350.78,0.0,0.3258,0.00015,22.68155]
[1777488678565,38.73,75350.78,0.0,0.3258,0.00015,22.68151]
[1777488678584,38.73,75350.78,0.0,0.3258,0.00015,22.68151]
[1777488678862,38.73,75346.45,0.0,0.32516,0.00015,22.66197]
[1777488679764,38.73,75346.45,0.0,0.32516,0.00015,22.66197]
[1777488680547,38.73,75341.62,0.0,0.32445,0.00015,22.64011]
[1777488680557,38.73,75341.62,0.0,0.32445,0.00015,22.64011]
[1777488680585,38.73,75340.17,0.0,0.32424,0.00015,22.63354]
[1777488684172,38.73,75338.34,0.0,0.32397,0.00015,22.62524]
[1777488685163,38.73,75340.14,0.0,0.32423,0.00015,22.63341]
[1777488687118,38.73,75340.06,0.0,0.32422,0.00015,22.63295]
[1777488687473,38.73,75342.42,0.0,0.32456,0.00015,22.64363]
[1777488690627,38.73,75342.03,0.0,0.3245,0.00015,22.64181]
[1777488692434,38.73,75343.28,0.0,0.32466,0.00015,22.64367]
[1777488692518,38.73,75343.28,0.0,0.32466,0.00015,22.64367]
[1777488692586,38.73,75343.28,0.0,0.32466,0.00015,22.64367]
[1777488692773,38.73,75343.28,0.0,0.32466,0.00015,22.64367]
[1777488692848,38.73,75343.28,0.0,0.32466,0.00015,22.64367]
[1777488692888,38.73,75343.28,0.0,0.32466,0.00015,22.64367]
[1777488693084,38.73,75343.28,0.0,0.32466,0.00015,22.64367]
[1777488693138,38.73,75343.28,0.0,0.32466,0.00015,22.64367]
[1777488693148,38.73,75345.76,0.0,0.32503,0.00015,22.65486]
[1777488697190,38.73,75350.89,0.0,0.32578,0.00015,22.67787]
[1777488696824,38.73,75343.23,0.0,0.32465,0.00015,22.64328]
[1777488701955,38.73,75343.99,0.0,0.32476,0.00015,22.64663]
[1777488703079,38.73,75344.3,0.0,0.3248,0.00015,22.648]
[1777488703156,38.73,75344.3,0.0,0.3248,0.00015,22.648]
[1777488703193,38.73,75344.89,0.0,0.32489,0.00015,22.65064]
[1777488703240,38.73,75344.89,0.0,0.32489,0.00015,22.65064]
[1777488703759,38.73,75344.89,0.0,0.32489,0.00015,22.65064]
[1777488704103,38.73,75344.89,0.0,0.32489,0.00015,22.65064]
[1777488704189,38.73,75340.89,0.0,0.3243,0.00015,22.6325]
[1777488704327,38.73,75340.89,0.0,0.3243,0.00015,22.6325]
[1777488704477,38.73,75340.89,0.0,0.3243,0.00015,22.6325]
[1777488704499,38.73,75340.89,0.0,0.3243,0.00015,22.6325]
[1777488704796,38.73,75340.89,0.0,0.3243,0.00015,22.6325]
[1777488704856,38.73,75328.98,0.0,0.32254,0.00015,22.57821]
[1777488708436,38.72,75326.79,0.0,0.3222,0.00015,22.56761]
[1777488708452,38.72,75326.79,0.0,0.3222,0.00015,22.56761]
[1777488708471,38.72,75326.79,0.0,0.3222,0.00015,22.56761]
[1777488708779,38.72,75325.81,0.0,0.32205,0.00015,22.56294]
[1777488709294,38.72,75325.81,0.0,0.32205,0.00015,22.56294]
[1777488709336,38.72,75325.81,0.0,0.32205,0.00015,22.56294]
[1777488709692,38.72,75325.81,0.0,0.32205,0.00015,22.56294]
[1777488709785,38.72,75325.81,0.0,0.32205,0.00015,22.56294]
[1777488709803,38.72,75325.81,0.0,0.32205,0.00015,22.56294]
[1777488709811,38.72,75337.2,0.0,0.32373,0.00015,22.61491]
[1777488710418,38.72,75337.2,0.0,0.32373,0.00015,22.61491]
[1777488710865,38.72,75341.99,0.0,0.32443,0.00015,22.63663]
[1777488711262,38.72,75341.99,0.0,0.32443,0.00015,22.63663]
[1777488711325,38.72,75341.99,0.0,0.32443,0.00015,22.63663]
[1777488712138,38.72,75346.82,0.0,0.32514,0.00015,22.65845]
[1777488714213,38.72,75348.66,0.0,0.32541,0.00015,22.66671]
[1777488714294,38.72,75348.15,0.0,0.32534,0.00015,22.66431]
[1777488716185,38.72,75348.15,0.0,0.32534,0.00015,22.66431]
[1777488716219,38.72,75348.15,0.0,0.32534,0.00015,22.66431]
[1777488716938,38.72,75347.8,0.0,0.32528,0.00015,22.66268]
[1777488716942,38.72,75337.32,0.0,0.32373,0.00015,22.61518]
[1777488720977,38.72,75337.18,0.0,0.32371,0.00015,22.61453]
[1777488722914,38.72,75338.82,0.0,0.32395,0.00015,22.62195]
[1777488722932,38.72,75338.82,0.0,0.32395,0.00015,22.62195]
[1777488722953,38.72,75338.82,0.0,0.32395,0.00015,22.62195]
[1777488722961,38.72,75339.97,0.0,0.32412,0.00015,22.62715]
[1777488723674,38.72,75339.97,0.0,0.32412,0.00015,22.62715]
[1777488723724,38.72,75339.97,0.0,0.32412,0.00015,22.62715]
[1777488724894,38.72,75347.67,0.0,0.32526,0.00015,22.66195]
[1777488727745,38.72,75343.23,0.0,0.3246,0.00015,22.64178]
[1777488727783,38.72,75343.23,0.0,0.3246,0.00015,22.64178]
[1777488728391,38.72,75341.96,0.0,0.32441,0.00015,22.63599]
[1777488728393,38.72,75341.96,0.0,0.32441,0.00015,22.63599]
[1777488729217,38.72,75341.96,0.0,0.32441,0.00015,22.63599]
[1777488728921,38.72,75339.74,0.0,0.32408,0.00015,22.6259]
[1777488729247,38.72,75339.74,0.0,0.32408,0.00015,22.6259]
[1777488729281,38.72,75339.74,0.0,0.32408,0.00015,22.6259]
[1777488729322,38.72,75339.74,0.0,0.32408,0.00015,22.6259]
[1777488729378,38.72,75339.74,0.0,0.32408,0.00015,22.6259]
[1777488729437,38.72,75339.74,0.0,0.32408,0.00015,22.6259]
[1777488729440,38.72,75339.74,0.0,0.32408,0.00015,22.6259]
[1777488729933,38.72,75336.56,0.0,0.32361,0.00015,22.61143]
[1777488730881,38.72,75336.56,0.0,0.32361,0.00015,22.61143]
[1777488731137,38.72,75336.56,0.0,0.32361,0.00015,22.61143]
[1777488731217,38.72,75322.81,0.0,0.32158,0.00015,22.54856]
[1777488731476,38.72,75322.81,0.0,0.32158,0.00015,22.54856]
[1777488736664,38.72,75322.52,0.0,0.32154,0.00015,22.54708]
[1777488736711,38.72,75322.52,0.0,0.32154,0.00015,22.54708]
[1777488736803,38.72,75322.52,0.0,0.32154,0.00015,22.54708]
[1777488736874,38.72,75322.52,0.0,0.32154,0.00015,22.54708]
[1777488736983,38.72,75323.92,0.0,0.32174,0.00015,22.55348]
[1777488737424,38.72,75323.92,0.0,0.32174,0.00015,22.55348]
[1777488739190,38.72,75320.09,0.0,0.32117,0.00015,22.53572]
[1777488739195,38.71,75317.33,0.0,0.32076,0.00015,22.52285]
[1777488741186,38.71,75325.22,0.0,0.32191,0.00015,22.55877]
[1777488743341,38.71,75327.39,0.0,0.32222,0.00015,22.56847]
[1777488744057,38.71,75328.67,0.0,0.32241,0.00015,22.57425]
[1777488745795,38.71,75328.44,0.0,0.32237,0.00015,22.57312]
[1777488745804,38.71,75328.44,0.0,0.32237,0.00015,22.57312]
[1777488751080,38.71,75325.7,0.0,0.32193,0.00015,22.55632]
[1777488756115,38.7,75321.57,0.0,0.32129,0.00015,22.53651]
[1777488757637,38.7,75323.08,0.0,0.3215,0.00015,22.54326]
[1777488758032,38.7,75323.08,0.0,0.3215,0.00015,22.54326]
[1777488763163,38.7,75327.72,0.0,0.32217,0.00015,22.56415]
[1777488768200,38.69,75327.73,0.0,0.32217,0.00015,22.56406]
[1777488768361,38.69,75327.73,0.0,0.32217,0.00015,22.56406]
[1777488769208,38.69,75326.22,0.0,0.32195,0.00015,22.55709]
[1777488770220,38.69,75317.64,0.0,0.32068,0.00015,22.51762]
[1777488770299,38.69,75317.64,0.0,0.32068,0.00015,22.51762]
[1777488771767,38.69,75317.34,0.0,0.32064,0.00015,22.51623]
[1777488771791,38.69,75317.34,0.0,0.32064,0.00015,22.51623]
[1777488771881,38.69,75317.34,0.0,0.32064,0.00015,22.51623]
[1777488772066,38.69,75317.34,0.0,0.32064,0.00015,22.51623]
[1777488772228,38.69,75320.01,0.0,0.32103,0.00015,22.52851]
[1777488772912,38.69,75320.01,0.0,0.32103,0.00015,22.52851]
[1777488773100,38.69,75320.01,0.0,0.32103,0.00015,22.52851]
[1777488773264,38.69,75334.39,0.0,0.32315,0.00015,22.59435]
[1777488773592,38.69,75334.39,0.0,0.32315,0.00015,22.59435]
[1777488773598,38.69,75334.39,0.0,0.32315,0.00015,22.59435]
[1777488773624,38.69,75334.39,0.0,0.32315,0.00015,22.59435]
[1777488774244,38.69,75334.76,0.0,0.3232,0.00015,22.59606]
[1777488776205,38.69,75340.48,0.0,0.32405,0.00015,22.62207]
[1777488776304,38.69,75344.18,0.0,0.32459,0.00015,22.63881]
[1777488776368,38.69,75344.18,0.0,0.32459,0.00015,22.63881]
[1777488776390,38.69,75344.18,0.0,0.32459,0.00015,22.63881]
[1777488776421,38.69,75344.18,0.0,0.32459,0.00015,22.63881]
[1777488777188,38.69,75344.18,0.0,0.32459,0.00015,22.63881]
[1777488777266,38.69,75344.18,0.0,0.32459,0.00015,22.63877]
[1777488777623,38.69,75344.18,0.0,0.32459,0.00015,22.63877]
[1777488778611,38.69,75349.23,0.0,0.32534,0.00015,22.66177]
[1777488778623,38.69,75349.23,0.0,0.32534,0.00015,22.66177]
[1777488780228,38.7,75351.81,0.0,0.32573,0.00015,22.67355]
[1777488781073,38.7,75351.72,0.0,0.32572,0.00015,22.67329]
[1777488782378,38.7,75354.72,0.0,0.32617,0.00015,22.68694]
[1777488783752,38.7,75356.73,0.0,0.32648,0.00015,22.69625]
[1777488784091,38.7,75362.49,0.0,0.32734,0.00015,22.7222]
[1777488786697,38.7,75367.02,0.0,0.32801,0.00015,22.74265]
[1777488786729,38.7,75367.02,0.0,0.32801,0.00015,22.74265]
[1777488786781,38.7,75367.02,0.0,0.32801,0.00015,22.74265]
[1777488787142,38.7,75368.15,0.0,0.32819,0.00015,22.74779]
[1777488787512,38.7,75378.06,0.0,0.32966,0.00015,22.7919]
[1777488791660,38.71,75380.87,0.0,0.33009,0.00015,22.80451]
[1777488791819,38.71,75380.87,0.0,0.33009,0.00015,22.80451]
[1777488795865,38.71,75382.54,0.0,0.33034,0.00015,22.81208]
[1777488795874,38.71,75382.54,0.0,0.33034,0.00015,22.81208]
[1777488795966,38.71,75383.79,0.0,0.33053,0.00015,22.81773]
[1777488799940,38.71,75384.26,0.0,0.33061,0.00015,22.82002]
[1777488800041,38.71,75385.87,0.0,0.33085,0.00015,22.82719]
[1777488806052,38.71,75384.11,0.0,0.33061,0.00015,22.81992]
[1777488810227,38.72,75389.62,0.0,0.33144,0.00015,22.84438]
[1777488810495,38.72,75391.11,0.0,0.33166,0.00015,22.85098]
[1777488811133,38.72,75391.11,0.0,0.33166,0.00015,22.85098]
[1777488811143,38.72,75391.11,0.0,0.33166,0.00015,22.85098]
[1777488811213,38.72,75391.11,0.0,0.33166,0.00015,22.85098]
[1777488811220,38.72,75391.11,0.0,0.33166,0.00015,22.85098]
[1777488811297,38.72,75393.14,0.0,0.33194,0.00015,22.85619]
[1777488811507,38.72,75393.14,0.0,0.33194,0.00015,22.85619]
[1777488811518,38.72,75393.14,0.0,0.33194,0.00015,22.85619]
[1777488811620,38.72,75395.49,0.0,0.33229,0.00015,22.86653]
[1777488813521,38.72,75399.97,0.0,0.33296,0.00015,22.88613]
[1777488813555,38.72,75399.97,0.0,0.33296,0.00015,22.88613]
[1777488813656,38.72,75399.97,0.0,0.33296,0.00015,22.88613]
[1777488814082,38.72,75401.27,0.0,0.33316,0.00015,22.89183]
[1777488814899,38.72,75401.27,0.0,0.33316,0.00015,22.89183]
[1777488814944,38.72,75401.27,0.0,0.33316,0.00015,22.89183]
[1777488815185,38.72,75399.01,0.0,0.33282,0.00015,22.88201]
[1777488816146,38.72,75399.01,0.0,0.33282,0.00015,22.88201]
[1777488816216,38.72,75399.01,0.0,0.33282,0.00015,22.88201]
[1777488816230,38.72,75391.87,0.0,0.33176,0.00015,22.85085]
[1777488818156,38.72,75391.87,0.0,0.33176,0.00015,22.85091]
[1777488820853,38.72,75388.62,0.0,0.33129,0.00015,22.8369]
[1777488821702,38.72,75388.16,0.0,0.33122,0.00015,22.83495]
[1777488822978,38.72,75392.16,0.0,0.33182,0.00015,22.85257]
[1777488823013,38.72,75392.16,0.0,0.33182,0.00015,22.85257]
[1777488823022,38.72,75392.16,0.0,0.33182,0.00015,22.85257]
[1777488827621,38.73,75393.13,0.0,0.33198,0.00015,22.85713]
[1777488827650,38.73,75393.13,0.0,0.33198,0.00015,22.85713]
[1777488828263,38.73,75393.13,0.0,0.33198,0.00015,22.85713]
[1777488829154,38.73,75393.29,0.0,0.332,0.00015,22.85789]
[1777488829167,38.73,75393.29,0.0,0.332,0.00015,22.85789]
[1777488829178,38.73,75393.29,0.0,0.332,0.00015,22.85789]
[1777488829698,38.73,75392.73,0.0,0.33192,0.00015,22.85551]
[1777488829730,38.73,75392.73,0.0,0.33192,0.00015,22.85551]
[1777488830271,38.73,75392.73,0.0,0.33192,0.00015,22.85551]
[1777488830324,38.73,75392.73,0.0,0.33192,0.00015,22.85551]
[1777488830342,38.73,75392.73,0.0,0.33192,0.00015,22.85551]
[1777488830357,38.73,75391.73,0.0,0.33177,0.00015,22.8512]
[1777488830793,38.73,75391.73,0.0,0.33177,0.00015,22.8512]
[1777488830811,38.73,75391.73,0.0,0.33177,0.00015,22.8512]
[1777488832203,38.73,75392.38,0.0,0.33187,0.00015,22.85412]
[1777488832304,38.73,75392.38,0.0,0.33188,0.00015,22.85419]
[1777488832520,38.73,75392.38,0.0,0.33188,0.00015,22.85419]
[1777488832529,38.73,75392.38,0.0,0.33188,0.00015,22.85419]
[1777488832587,38.73,75392.38,0.0,0.33188,0.00015,22.85419]
[1777488834101,38.73,75385.77,0.0,0.3309,0.00015,22.82526]
[1777488834119,38.73,75385.77,0.0,0.3309,0.00015,22.82526]
[1777488834203,38.73,75382.77,0.0,0.33045,0.00015,22.81215]
[1777488836690,38.73,75382.94,0.0,0.33049,0.00015,22.81311]
[1777488837039,38.73,75385.69,0.0,0.3309,0.00015,22.82532]
[1777488838081,38.73,75385.69,0.0,0.3309,0.00015,22.82532]
[1777488838392,38.73,75389.6,0.0,0.33149,0.00015,22.84268]
[1777488838409,38.73,75389.6,0.0,0.33149,0.00015,22.84268]
[1777488838813,38.73,75389.6,0.0,0.33149,0.00015,22.84268]
[1777488838835,38.73,75389.6,0.0,0.33149,0.00015,22.84268]
[1777488838936,38.73,75391.39,0.0,0.33175,0.00015,22.85052]
[1777488840540,38.74,75393.96,0.0,0.33214,0.00015,22.86185]
[1777488840562,38.74,75393.96,0.0,0.33214,0.00015,22.86185]
[1777488841341,38.74,75397.44,0.0,0.33266,0.00015,22.87711]
[1777488841478,38.74,75397.44,0.0,0.33266,0.00015,22.87711]
[1777488841511,38.74,75397.44,0.0,0.33266,0.00015,22.87711]
[1777488841957,38.74,75397.44,0.0,0.33266,0.00015,22.87711]
[1777488841985,38.74,75397.44,0.0,0.33266,0.00015,22.87711]
[1777488843548,38.74,75399.27,0.0,0.33294,0.00015,22.8852]
[1777488843556,38.74,75399.27,0.0,0.33294,0.00015,22.8852]
[1777488844122,38.74,75395.99,0.0,0.33245,0.00015,22.87096]
[1777488846262,38.74,75392.9,0.0,0.33199,0.00015,22.85752]
[1777488846281,38.74,75392.9,0.0,0.33199,0.00015,22.85752]
[1777488846491,38.74,75390.98,0.0,0.33171,0.00015,22.84919]
[1777488847040,38.74,75390.98,0.0,0.33171,0.00015,22.84919]
[1777488847085,38.74,75390.98,0.0,0.33171,0.00015,22.84919]
[1777488847098,38.74,75390.98,0.0,0.33171,0.00015,22.84919]
[1777488848915,38.74,75393.52,0.0,0.33209,0.00015,22.86048]
[1777488849003,38.74,75397.23,0.0,0.33265,0.00015,22.87675]
[1777488854365,38.74,75398.55,0.0,0.33286,0.00015,22.88279]
[1777488854645,38.74,75398.55,0.0,0.33286,0.00015,22.88279]
[1777488854807,38.74,75398.09,0.0,0.33279,0.00015,22.88085]
[1777488859842,38.74,75402.92,0.0,0.33352,0.00015,22.90206]
[1777488864695,38.75,75400.28,0.0,0.33313,0.00015,22.89076]
[1777488864721,38.75,75400.28,0.0,0.33313,0.00015,22.89076]
[1777488864831,38.75,75400.28,0.0,0.33313,0.00015,22.89076]
[1777488864847,38.75,75400.28,0.0,0.33313,0.00015,22.89076]
[1777488865309,38.75,75398.25,0.0,0.33283,0.00015,22.88197]
[1777488868157,38.75,75393.49,0.0,0.33212,0.00015,22.86133]
[1777488868319,38.75,75393.39,0.0,0.33211,0.00015,22.86096]
[1777488868460,38.75,75393.39,0.0,0.33211,0.00015,22.86096]
[1777488868905,38.75,75393.39,0.0,0.33212,0.00015,22.86103]
[1777488871589,38.75,75395.14,0.0,0.33236,0.00015,22.86507]
[1777488876962,38.75,75394.13,0.0,0.33222,0.00015,22.86108]
[1777488878593,38.75,75394.33,0.0,0.33226,0.00015,22.86203]
[1777488882955,38.76,75398.15,0.0,0.33283,0.00015,22.87895]
[1777488884964,38.76,75394.11,0.0,0.33224,0.00015,22.86145]
[1777488885050,38.76,75395.47,0.0,0.33244,0.00015,22.86746]
[1777488889401,38.76,75395.68,0.0,0.33248,0.00015,22.86858]
[1777488889423,38.76,75394.47,0.0,0.3323,0.00015,22.86336]
[1777488889798,38.76,75394.47,0.0,0.3323,0.00015,22.86336]
[1777488889811,38.76,75394.47,0.0,0.3323,0.00015,22.86336]
[1777488890054,38.76,75394.49,0.0,0.33231,0.00015,22.86352]
[1777488893061,38.76,75392.98,0.0,0.33209,0.00015,22.85706]
[1777488899117,38.77,75394.44,0.0,0.33232,0.00015,22.86392]
[1777488901104,38.77,75394.38,0.0,0.33232,0.00015,22.86373]
[1777488901171,38.77,75394.38,0.0,0.33232,0.00015,22.86373]
[1777488901273,38.77,75395.65,0.0,0.33251,0.00015,22.86933]
[1777488901596,38.77,75395.65,0.0,0.33251,0.00015,22.86933]
[1777488905048,38.77,75395.98,0.0,0.33256,0.00015,22.87097]
[1777488907248,38.77,75397.17,0.0,0.33275,0.00015,22.87634]
[1777488907258,38.77,75397.17,0.0,0.33275,0.00015,22.87634]
[1777488909275,38.77,75396.38,0.0,0.33263,0.00015,22.87296]
[1777488913589,38.77,75395.97,0.0,0.33258,0.00015,22.87147]
[1777488914316,38.77,75395.7,0.0,0.33255,0.00015,22.87035]
[1777488919338,38.78,75396.36,0.0,0.33265,0.00015,22.87348]
[1777488921425,38.78,75396.59,0.0,0.33269,0.00015,22.8746]
[1777488921433,38.78,75396.59,0.0,0.33269,0.00015,22.8746]
[1777488921462,38.78,75397.81,0.0,0.33287,0.00015,22.87997]
[1777488922279,38.78,75397.72,0.0,0.33286,0.00015,22.87963]
[1777488922648,38.78,75397.72,0.0,0.33286,0.00015,22.87963]
[1777488923422,38.78,75397.72,0.0,0.33286,0.00015,22.87963]
[1777488923286,38.78,75397.58,0.0,0.33284,0.00015,22.87908]
[1777488923450,38.78,75397.58,0.0,0.33284,0.00015,22.87908]
[1777488924292,38.78,75399.14,0.0,0.33308,0.00015,22.88592]
[1777488924778,38.78,75399.14,0.0,0.33308,0.00015,22.88592]
[1777488925927,38.78,75399.7,0.0,0.33316,0.00015,22.8884]
[1777488927318,38.78,75399.66,0.0,0.33316,0.00015,22.88827]
[1777488927549,38.78,75401.29,0.0,0.3334,0.00015,22.8954]
[1777488928549,38.78,75405.41,0.0,0.33402,0.00015,22.91329]
[1777488928761,38.78,75405.41,0.0,0.33402,0.00015,22.91329]
[1777488928851,38.78,75405.41,0.0,0.33402,0.00015,22.91329]
[1777488928917,38.78,75405.41,0.0,0.33402,0.00015,22.91329]
[1777488929319,38.78,75405.41,0.0,0.33402,0.00015,22.91329]
[1777488929366,38.78,75434.1,0.0,0.33831,0.00015,23.03622]
[1777488929898,38.78,75434.1,0.0,0.33831,0.00015,23.03622]
[1777488930044,38.78,75434.1,0.0,0.33831,0.00015,23.03622]
[1777488930342,38.78,75434.1,0.0,0.33831,0.00015,23.03622]
[1777488930411,38.78,75440.19,0.0,0.33923,0.00015,23.06217]
[1777488930715,38.78,75440.19,0.0,0.33923,0.00015,23.06217]
[1777488930845,38.78,75440.19,0.0,0.33923,0.00015,23.06217]
[1777488931375,38.78,75435.76,0.0,0.33854,0.00015,23.03965]
[1777488931643,38.78,75435.76,0.0,0.33854,0.00015,23.03965]
[1777488931922,38.78,75435.76,0.0,0.33854,0.00015,23.03965]
[1777488931995,38.78,75435.76,0.0,0.33854,0.00015,23.03965]
[1777488932028,38.78,75435.76,0.0,0.33854,0.00015,23.03965]
[1777488932073,38.78,75435.76,0.0,0.33854,0.00015,23.03965]
[1777488932349,38.78,75435.06,0.0,0.33843,0.00015,23.03659]
[1777488933357,38.78,75424.72,0.0,0.33688,0.00015,22.99254]
[1777488933968,38.78,75424.72,0.0,0.33688,0.00015,22.99254]
[1777488934363,38.78,75423.77,0.0,0.33673,0.00015,22.98844]
[1777488935502,38.78,75421.68,0.0,0.33642,0.00015,22.97946]
[1777488935513,38.78,75421.68,0.0,0.33642,0.00015,22.97946]
[1777488935515,38.78,75421.68,0.0,0.33642,0.00015,22.97946]
[1777488935878,38.78,75421.68,0.0,0.33642,0.00015,22.97946]
[1777488936368,38.78,75421.68,0.0,0.33642,0.00015,22.97946]
[1777488936376,38.78,75420.87,0.0,0.3363,0.00015,22.97595]
[1777488936876,38.78,75420.87,0.0,0.3363,0.00015,22.97595]
[1777488937062,38.78,75420.87,0.0,0.3363,0.00015,22.97595]
[1777488937384,38.78,75413.27,0.0,0.33516,0.00015,22.94329]
[1777488938541,38.78,75417.93,0.0,0.33586,0.00015,22.9633]
[1777488938580,38.78,75417.93,0.0,0.33586,0.00015,22.9633]
[1777488938599,38.78,75417.93,0.0,0.33586,0.00015,22.9633]
[1777488940405,38.78,75427.72,0.0,0.33732,0.00015,23.00508]
[1777488942220,38.78,75428.83,0.0,0.33748,0.00015,23.00975]
[1777488942233,38.78,75428.83,0.0,0.33748,0.00015,23.00975]
[1777488942633,38.78,75428.85,0.0,0.33748,0.00015,23.00977]
[1777488942656,38.78,75428.85,0.0,0.33748,0.00015,23.00977]
[1777488942675,38.78,75428.85,0.0,0.33748,0.00015,23.00977]
[1777488942683,38.78,75428.85,0.0,0.33748,0.00015,23.00977]
[1777488943399,38.78,75428.85,0.0,0.33748,0.00015,23.00977]
[1777488943423,38.78,75428.85,0.0,0.33748,0.00015,23.00977]
[1777488943432,38.78,75428.75,0.0,0.33746,0.00015,23.00928]
[1777488943634,38.78,75428.75,0.0,0.33746,0.00015,23.00928]
[1777488943657,38.78,75428.75,0.0,0.33746,0.00015,23.00928]
[1777488944439,38.78,75440.93,0.0,0.33929,0.00015,23.06083]
[1777488944552,38.78,75440.93,0.0,0.33929,0.00015,23.06083]
[1777488945806,38.78,75446.79,0.0,0.34016,0.00015,23.0854]
[1777488945862,38.78,75446.79,0.0,0.34016,0.00015,23.0854]
[1777488945921,38.78,75446.79,0.0,0.34016,0.00015,23.0854]
[1777488945951,38.78,75446.79,0.0,0.34016,0.00015,23.0854]
[1777488945971,38.78,75446.79,0.0,0.34016,0.00015,23.0854]
[1777488946114,38.78,75446.79,0.0,0.34016,0.00015,23.0854]
[1777488946305,38.78,75446.79,0.0,0.34016,0.00015,23.0854]
[1777488946351,38.78,75446.79,0.0,0.34016,0.00015,23.0854]
[1777488946454,38.77,75448.47,0.0,0.34041,0.00015,23.09233]
[1777488947859,38.77,75451.33,0.0,0.34083,0.00015,23.10419]
[1777488951962,38.77,75450.48,0.0,0.34068,0.00015,23.10007]
[1777488951998,38.77,75450.48,0.0,0.34068,0.00015,23.10007]
[1777488952054,38.77,75450.48,0.0,0.34068,0.00015,23.10007]
[1777488952133,38.77,75450.0,0.0,0.34061,0.00015,23.09792]
[1777488953982,38.77,75446.41,0.0,0.34006,0.00015,23.08271]
[1777488954009,38.77,75446.41,0.0,0.34006,0.00015,23.08271]
[1777488954957,38.76,75443.78,0.0,0.33966,0.00015,23.07152]
[1777488954970,38.76,75443.78,0.0,0.33966,0.00015,23.07152]
[1777488956709,38.76,75440.69,0.0,0.33919,0.00015,23.05825]
[1777488962565,38.75,75438.86,0.0,0.33889,0.00015,23.04974]
[1777488963941,38.75,75438.86,0.0,0.33889,0.00015,23.04974]
[1777488964053,38.75,75438.86,0.0,0.33889,0.00015,23.04974]
[1777488964717,38.75,75439.0,0.0,0.3389,0.00015,23.05024]
[1777488964723,38.75,75439.0,0.0,0.3389,0.00015,23.05024]
[1777488970135,38.75,75438.13,0.0,0.33875,0.00015,23.04602]
[1777488970236,38.75,75439.26,0.0,0.33892,0.00015,23.05069]
[1777488970641,38.75,75439.26,0.0,0.33892,0.00015,23.05069]
[1777488970668,38.75,75439.26,0.0,0.33892,0.00015,23.05069]
[1777488970689,38.75,75439.26,0.0,0.33892,0.00015,23.05069]
[1777488970929,38.75,75436.37,0.0,0.33848,0.00015,23.03835]
[1777488971680,38.75,75436.37,0.0,0.33848,0.00015,23.03835]
[1777488971687,38.75,75436.37,0.0,0.33848,0.00015,23.03835]
[1777488972205,38.75,75436.37,0.0,0.33848,0.00015,23.03835]
[1777488972395,38.75,75436.37,0.0,0.33848,0.00015,23.03835]
[1777488972455,38.75,75436.37,0.0,0.33848,0.00015,23.03835]
[1777488972424,38.75,75426.46,0.0,0.33699,0.00015,22.99609]
[1777488972505,38.75,75426.46,0.0,0.33699,0.00015,22.99609]
[1777488974209,38.75,75426.46,0.0,0.33699,0.00015,22.99602]
[1777488974298,38.75,75422.38,0.0,0.33638,0.00015,22.97852]
[1777488979685,38.74,75428.82,0.0,0.33733,0.00015,23.00572]
[1777488984320,38.74,75425.44,0.0,0.33682,0.00015,22.99119]
[1777488984369,38.74,75427.53,0.0,0.33713,0.00015,23.00001]
[1777488985016,38.74,75427.53,0.0,0.33713,0.00015,23.00001]
[1777488985087,38.74,75427.53,0.0,0.33713,0.00015,23.00001]
[1777488986353,38.74,75427.62,0.0,0.33714,0.00015,23.00034]
[1777488988906,38.74,75429.33,0.0,0.33739,0.00015,23.00747]
[1777488988917,38.74,75429.33,0.0,0.33739,0.00015,23.00747]
[1777488990408,38.74,75425.61,0.0,0.33683,0.00015,22.99154]
[1777488990494,38.74,75434.76,0.0,0.3382,0.00015,23.03047]
[1777488991948,38.74,75434.76,0.0,0.3382,0.00015,23.03039]
[1777488991961,38.74,75434.76,0.0,0.3382,0.00015,23.03039]
[1777488994496,38.74,75431.41,0.0,0.33767,0.00015,23.01227]
[1777488994519,38.74,75431.41,0.0,0.33767,0.00015,23.01227]
[1777488994557,38.74,75431.41,0.0,0.33767,0.00015,23.01227]
[1777488994523,38.74,75429.29,0.0,0.33735,0.00015,23.00317]
[1777488995715,38.73,75425.46,0.0,0.33677,0.00015,22.98675]
[1777488996447,38.73,75425.46,0.0,0.33677,0.00015,22.98675]
[1777488997519,38.73,75421.96,0.0,0.33624,0.00015,22.97172]
[1777488997556,38.73,75421.96,0.0,0.33624,0.00015,22.97172]
[1777488997566,38.73,75419.61,0.0,0.33589,0.00015,22.9616]
[1777488997664,38.73,75419.61,0.0,0.33589,0.00015,22.9616]
[1777488997701,38.73,75419.61,0.0,0.33589,0.00015,22.9616]
[1777488997718,38.73,75419.61,0.0,0.33589,0.00015,22.9616]
[1777488997996,38.73,75414.45,0.0,0.33512,0.00015,22.93937]
[1777488999266,38.73,75414.45,0.0,0.33512,0.00015,22.93937]
[1777488999497,38.73,75410.52,0.0,0.33453,0.00015,22.92239]
[1777489000503,38.73,75410.52,0.0,0.33453,0.00015,22.92239]
[1777489000572,38.73,75406.7,0.0,0.33396,0.00015,22.90586]
[1777489001410,38.73,75406.7,0.0,0.33396,0.00015,22.90586]
[1777489001417,38.73,75406.7,0.0,0.33396,0.00015,22.90586]
[1777489001817,38.73,75404.75,0.0,0.33367,0.00015,22.89741]
[1777489001894,38.73,75404.75,0.0,0.33367,0.00015,22.89741]
[1777489002030,38.73,75404.75,0.0,0.33367,0.00015,22.89741]
[1777489002108,38.73,75404.75,0.0,0.33367,0.00015,22.89741]
[1777489002135,38.73,75404.75,0.0,0.33367,0.00015,22.89741]
[1777489002544,38.73,75407.04,0.0,0.33401,0.00015,22.90736]
[1777489002755,38.73,75407.04,0.0,0.33401,0.00015,22.90736]
[1777489003429,38.73,75414.2,0.0,0.33508,0.00015,22.93831]
[1777489004911,38.73,75422.22,0.0,0.33628,0.00015,22.97274]
[1777489006683,38.73,75423.52,0.0,0.33647,0.00015,22.97826]
[1777489006689,38.73,75423.52,0.0,0.33647,0.00015,22.97826]
[1777489007209,38.73,75424.38,0.0,0.3366,0.00015,22.9819]
[1777489009706,38.73,75422.7,0.0,0.33634,0.00015,22.97461]
[1777489011298,38.73,75423.4,0.0,0.33645,0.00015,22.97757]
[1777489011584,38.73,75423.4,0.0,0.33645,0.00015,22.97757]
[1777489014168,38.73,75417.01,0.0,0.33549,0.00015,22.95003]
[1777489016171,38.73,75419.67,0.0,0.33588,0.00015,22.96141]
[1777489016344,38.73,75418.45,0.0,0.3357,0.00015,22.95615]
[1777489020755,38.73,75420.15,0.0,0.33595,0.00015,22.96334]
[1777489020973,38.73,75419.86,0.0,0.33591,0.00015,22.96207]
[1777489026288,38.73,75418.45,0.0,0.33569,0.00015,22.95592]
[1777489031597,38.73,75419.17,0.0,0.3358,0.00015,22.95892]
[1777489032752,38.73,75417.78,0.0,0.33559,0.00015,22.95292]
[1777489032767,38.73,75417.78,0.0,0.33559,0.00015,22.95292]
[1777489032775,38.73,75417.78,0.0,0.33559,0.00015,22.95292]
[1777489033538,38.73,75417.78,0.0,0.33559,0.00015,22.95292]
[1777489033058,38.73,75420.59,0.0,0.33601,0.00015,22.96498]
[1777489034888,38.73,75422.18,0.0,0.33624,0.00015,22.97177]
[1777489035558,38.73,75430.08,0.0,0.33743,0.00015,23.00551]
[1777489041323,38.72,75434.99,0.0,0.33815,0.00015,23.0261]
[1777489047214,38.72,75430.54,0.0,0.33747,0.00015,23.00678]
[1777489047307,38.72,75430.54,0.0,0.33747,0.00015,23.00678]
[1777489047317,38.72,75430.54,0.0,0.33747,0.00015,23.00678]
[1777489050165,38.72,75424.63,0.0,0.33658,0.00015,22.9814]
[1777489050187,38.72,75424.63,0.0,0.33658,0.00015,22.9814]
[1777489051068,38.72,75420.26,0.0,0.33592,0.00015,22.96264]
[1777489051121,38.72,75420.26,0.0,0.33592,0.00015,22.96264]
[1777489051446,38.72,75414.76,0.0,0.33508,0.00015,22.9352]
[1777489054510,38.72,75415.29,0.0,0.33516,0.00015,22.93747]
[1777489054531,38.72,75415.29,0.0,0.33516,0.00015,22.93747]
[1777489055586,38.72,75415.51,0.0,0.33519,0.00015,22.93841]
[1777489055218,38.72,75415.51,0.0,0.33519,0.00015,22.93841]
[1777489056224,38.72,75423.32,0.0,0.33636,0.00015,22.97194]
[1777489057154,38.72,75423.32,0.0,0.33636,0.00015,22.97194]
[1777489057184,38.72,75423.32,0.0,0.33636,0.00015,22.97194]
[1777489057701,38.72,75422.73,0.0,0.33627,0.00015,22.96938]
[1777489057884,38.72,75422.73,0.0,0.33627,0.00015,22.96938]
[1777489058239,38.72,75422.73,0.0,0.33626,0.00015,22.96935]
[1777489060630,38.72,75416.66,0.0,0.33536,0.00015,22.94325]
[1777489060662,38.72,75413.25,0.0,0.33485,0.00015,22.92855]
[1777489060717,38.72,75413.25,0.0,0.33485,0.00015,22.92855]
[1777489061227,38.72,75413.25,0.0,0.33485,0.00015,22.92855]
[1777489061261,38.72,75412.84,0.0,0.33479,0.00015,22.92679]
[1777489062267,38.72,75405.59,0.0,0.3337,0.00015,22.89543]
[1777489066480,38.72,75398.73,0.0,0.33269,0.00015,22.86572]
[1777489067728,38.72,75397.99,0.0,0.33258,0.00015,22.86253]
[1777489068421,38.72,75397.99,0.0,0.33258,0.00015,22.86253]
[1777489069180,38.72,75401.37,0.0,0.33308,0.00015,22.87729]
[1777489071314,38.72,75399.93,0.0,0.33287,0.00015,22.87106]
[1777489077372,38.72,75399.27,0.0,0.33277,0.00015,22.86823]
[1777489080970,38.72,75397.07,0.0,0.33244,0.00015,22.85864]
[1777489081401,38.72,75396.72,0.0,0.33239,0.00015,22.85712]
[1777489081697,38.72,75396.72,0.0,0.33239,0.00015,22.85712]
[1777489082448,38.72,75396.72,0.0,0.33239,0.00015,22.85712]
[1777489083349,38.72,75401.48,0.0,0.3331,0.00015,22.87788]
[1777489083435,38.72,75401.48,0.0,0.3331,0.00015,22.87788]
[1777489085468,38.72,75403.02,0.0,0.33333,0.00015,22.88457]
[1777489091470,38.72,75412.1,0.0,0.33468,0.00015,22.92381]
[1777489092580,38.72,75412.1,0.0,0.33468,0.00015,22.92381]
[1777489092632,38.72,75412.1,0.0,0.33468,0.00015,22.92381]
[1777489092659,38.72,75412.1,0.0,0.33468,0.00015,22.92381]
[1777489092582,38.72,75412.4,0.0,0.33473,0.00015,22.92508]
[1777489093178,38.72,75412.4,0.0,0.33473,0.00015,22.92508]
[1777489093623,38.72,75412.4,0.0,0.33473,0.00015,22.92508]
[1777489096646,38.72,75417.59,0.0,0.3355,0.00015,22.94735]
[1777489098424,38.72,75415.84,0.0,0.33523,0.00015,22.93972]
[1777489099639,38.72,75416.39,0.0,0.33531,0.00015,22.94205]
[1777489099689,38.72,75416.32,0.0,0.3353,0.00015,22.9417]
[1777489099694,38.72,75416.32,0.0,0.3353,0.00015,22.9417]
[1777489105570,38.71,75420.15,0.0,0.33586,0.00015,22.95792]
[1777489110603,38.71,75421.9,0.0,0.33612,0.00015,22.9652]
[1777489115640,38.71,75426.19,0.0,0.33673,0.00015,22.97955]
[1777489118313,38.71,75427.79,0.0,0.33696,0.00015,22.98627]
[1777489119897,38.71,75429.22,0.0,0.33717,0.00015,22.99226]
[1777489120232,38.71,75429.22,0.0,0.33717,0.00015,22.99226]
[1777489120674,38.71,75429.81,0.0,0.33726,0.00015,22.99477]
[1777489123966,38.7,75431.96,0.0,0.33757,0.00015,23.00366]
[1777489123984,38.7,75431.96,0.0,0.33757,0.00015,23.00366]
[1777489124699,38.7,75431.15,0.0,0.33745,0.00015,23.00014]
[1777489126338,38.7,75431.15,0.0,0.33745,0.00015,23.00014]
[1777489128014,38.7,75428.13,0.0,0.33699,0.00015,22.98711]
[1777489128309,38.7,75427.27,0.0,0.33686,0.00015,22.98338]
[1777489129568,38.7,75427.27,0.0,0.33686,0.00015,22.98338]
[1777489129615,38.7,75426.52,0.0,0.33674,0.00015,22.98011]
[1777489129922,38.7,75426.52,0.0,0.33674,0.00015,22.98011]
[1777489130030,38.7,75426.52,0.0,0.33674,0.00015,22.98011]
[1777489130349,38.7,75426.52,0.0,0.33674,0.00015,22.98011]
[1777489130384,38.7,75424.87,0.0,0.3365,0.00015,22.973]
[1777489131681,38.7,75424.87,0.0,0.3365,0.00015,22.973]
[1777489131975,38.7,75420.47,0.0,0.33583,0.00015,22.95407]
[1777489132098,38.7,75420.47,0.0,0.33583,0.00015,22.95407]
[1777489132667,38.7,75420.47,0.0,0.33583,0.00015,22.95407]
[1777489132612,38.7,75414.73,0.0,0.33497,0.00015,22.92932]
[1777489132760,38.7,75414.73,0.0,0.33497,0.00015,22.9293]
[1777489134148,38.7,75414.73,0.0,0.33497,0.00015,22.9293]
[1777489134249,38.7,75410.82,0.0,0.33439,0.00015,22.91239]
[1777489140291,38.7,75409.08,0.0,0.33413,0.00015,22.90482]
[1777489142226,38.7,75407.76,0.0,0.33393,0.00015,22.89908]
[1777489142268,38.7,75406.61,0.0,0.33376,0.00015,22.89408]
[1777489144947,38.7,75413.75,0.0,0.33482,0.00015,22.92495]
[1777489150885,38.7,75416.83,0.0,0.33528,0.00015,22.93813]
[1777489152455,38.7,75416.83,0.0,0.33528,0.00015,22.93813]
[1777489152499,38.7,75416.83,0.0,0.33528,0.00015,22.93813]
[1777489152653,38.7,75416.83,0.0,0.33528,0.00015,22.93813]
[1777489152659,38.7,75417.88,0.0,0.33544,0.00015,22.94264]
[1777489152848,38.7,75417.88,0.0,0.33544,0.00015,22.94264]
[1777489153074,38.7,75417.88,0.0,0.33544,0.00015,22.94264]
[1777489154362,38.7,75422.3,0.0,0.3361,0.00015,22.96162]
[1777489156415,38.7,75426.76,0.0,0.33676,0.00015,22.98066]
[1777489157458,38.7,75426.46,0.0,0.33672,0.00015,22.97933]
[1777489161998,38.7,75427.24,0.0,0.33682,0.00015,22.98244]
[1777489162005,38.7,75427.24,0.0,0.33682,0.00015,22.98244]
[1777489162636,38.7,75427.24,0.0,0.33682,0.00015,22.98244]
[1777489162970,38.69,75428.73,0.0,0.33705,0.00015,22.98876]
[1777489164518,38.69,75434.58,0.0,0.33792,0.00015,23.01366]
[1777489166228,38.69,75435.6,0.0,0.33807,0.00015,23.01786]
[1777489166526,38.69,75435.6,0.0,0.33807,0.00015,23.01786]
[1777489166603,38.69,75436.51,0.0,0.3382,0.00015,23.02166]
[1777489172034,38.69,75436.92,0.0,0.33822,0.00015,23.01921]
[1777489173397,38.69,75436.92,0.0,0.33822,0.00015,23.01921]
[1777489173543,38.69,75436.92,0.0,0.33822,0.00015,23.01921]
[1777489173550,38.69,75436.92,0.0,0.33822,0.00015,23.01921]
[1777489173711,38.69,75436.92,0.0,0.33822,0.00015,23.01921]
[1777489173600,38.69,75436.44,0.0,0.33815,0.00015,23.0171]
[1777489173915,38.69,75436.44,0.0,0.33815,0.00015,23.0171]
[1777489174691,38.69,75436.44,0.0,0.33815,0.00015,23.0171]
[1777489174142,38.69,75446.58,0.0,0.33967,0.00015,23.05997]
[1777489176723,38.69,75446.58,0.0,0.33967,0.00015,23.05987]
[1777489178747,38.68,75451.95,0.0,0.34047,0.00015,23.08224]
[1777489179910,38.68,75453.69,0.0,0.34072,0.00015,23.0893]
[1777489186135,38.67,75450.67,0.0,0.34023,0.00015,23.07568]
[1777489191171,38.67,75450.43,0.0,0.34016,0.00015,23.074]
[1777489193550,38.67,75450.67,0.0,0.3402,0.00015,23.07487]
[1777489194246,38.66,75452.0,0.0,0.34039,0.00015,23.08033]
[1777489194726,38.66,75452.0,0.0,0.34039,0.00015,23.08033]
[1777489194761,38.66,75452.0,0.0,0.34039,0.00015,23.08033]
[1777489194656,38.66,75454.18,0.0,0.34071,0.00015,23.08935]
[1777489195198,38.66,75454.18,0.0,0.34071,0.00015,23.0892]
[1777489195893,38.66,75454.18,0.0,0.34071,0.00015,23.0892]
[1777489195920,38.66,75454.18,0.0,0.34071,0.00015,23.0892]
[1777489196530,38.66,75454.18,0.0,0.34071,0.00015,23.0892]
[1777489196769,38.66,75456.68,0.0,0.34108,0.00015,23.09953]
[1777489201883,38.65,75459.51,0.0,0.34147,0.00015,23.11056]
[1777489202667,38.65,75459.51,0.0,0.34147,0.00015,23.11056]
[1777489202755,38.65,75460.83,0.0,0.34167,0.00015,23.11591]
[1777489202809,38.65,75460.83,0.0,0.34167,0.00015,23.11591]
[1777489203711,38.65,75460.83,0.0,0.34167,0.00015,23.11591]
[1777489203686,38.65,75471.8,0.0,0.34331,0.00015,23.16141]
[1777489206306,38.64,75462.71,0.0,0.34192,0.00015,23.12302]
[1777489206963,38.64,75462.71,0.0,0.34192,0.00015,23.12302]
[1777489206979,38.64,75462.71,0.0,0.34192,0.00015,23.12302]
[1777489207618,38.64,75462.71,0.0,0.34192,0.00015,23.12302]
[1777489207664,38.64,75462.71,0.0,0.34192,0.00015,23.12302]
[1777489207688,38.64,75462.95,0.0,0.34195,0.00015,23.12385]
[1777489208215,38.64,75462.95,0.0,0.34195,0.00015,23.12385]
[1777489208252,38.64,75462.95,0.0,0.34195,0.00015,23.12385]
[1777489210216,38.64,75455.9,0.0,0.34087,0.00015,23.094]
[1777489211251,38.64,75456.04,0.0,0.34089,0.00015,23.09444]
[1777489211277,38.64,75456.04,0.0,0.34089,0.00015,23.09444]
[1777489211686,38.64,75456.04,0.0,0.34089,0.00015,23.09444]
[1777489211690,38.64,75463.17,0.0,0.34196,0.00015,23.12414]
[1777489212298,38.64,75463.17,0.0,0.34196,0.00015,23.12414]
[1777489212385,38.64,75463.17,0.0,0.34196,0.00015,23.12414]
[1777489212390,38.64,75463.17,0.0,0.34196,0.00015,23.12414]
[1777489212549,38.64,75463.17,0.0,0.34196,0.00015,23.12414]
[1777489213352,38.64,75468.06,0.0,0.34269,0.00015,23.14435]
[1777489213359,38.64,75468.06,0.0,0.34269,0.00015,23.14435]
[1777489213656,38.63,75472.95,0.0,0.34342,0.00015,23.16447]
[1777489213958,38.63,75472.95,0.0,0.34342,0.00015,23.16447]
[1777489214102,38.63,75472.95,0.0,0.34342,0.00015,23.16447]
[1777489214405,38.63,75461.61,0.0,0.3417,0.00015,23.11705]
[1777489215190,38.63,75461.61,0.0,0.3417,0.00015,23.11705]
[1777489215209,38.63,75461.61,0.0,0.3417,0.00015,23.11705]
[1777489215550,38.63,75461.69,0.0,0.34171,0.00015,23.11722]
[1777489216195,38.63,75461.69,0.0,0.34171,0.00015,23.11722]
[1777489216360,38.63,75461.69,0.0,0.34171,0.00015,23.11722]
[1777489216529,38.63,75461.69,0.0,0.34171,0.00015,23.11722]
[1777489217328,38.63,75465.2,0.0,0.34223,0.00015,23.13171]
[1777489217338,38.63,75465.2,0.0,0.34223,0.00015,23.13171]
[1777489217529,38.63,75463.83,0.0,0.34202,0.00015,23.12582]
[1777489218082,38.63,75463.83,0.0,0.34202,0.00015,23.12582]
[1777489218763,38.63,75469.16,0.0,0.34281,0.00015,23.14786]
[1777489219341,38.63,75469.16,0.0,0.34281,0.00015,23.14786]
[1777489219381,38.63,75469.16,0.0,0.34281,0.00015,23.14786]
[1777489219473,38.62,75468.54,0.0,0.34271,0.00015,23.14509]
[1777489224212,38.6,75468.61,0.0,0.34264,0.00015,23.14313]
[1777489225835,38.57,75470.63,0.0,0.34281,0.00015,23.14814]
[1777489226419,38.57,75471.11,0.0,0.34287,0.00015,23.14997]
[1777489228202,38.57,75467.84,0.0,0.34237,0.00015,23.13619]
[1777489228244,38.57,75467.84,0.0,0.34237,0.00015,23.13619]
[1777489228475,38.57,75467.84,0.0,0.34237,0.00015,23.13619]
[1777489228535,38.57,75467.84,0.0,0.34237,0.00015,23.13619]
[1777489228635,38.57,75471.48,0.0,0.34292,0.00015,23.1512]
[1777489229493,38.57,75471.48,0.0,0.34292,0.00015,23.1512]
[1777489229595,38.56,75472.99,0.0,0.34314,0.00015,23.15732]
[1777489234865,38.56,75473.0,0.0,0.34309,0.00015,23.15285]
[1777489234887,38.56,75473.0,0.0,0.34309,0.00015,23.15285]
[1777489235481,38.56,75475.54,0.0,0.34347,0.00015,23.16325]
[1777489240739,38.55,75473.04,0.0,0.34306,0.00015,23.15227]
[1777489241234,38.55,75477.51,0.0,0.34374,0.00015,23.17068]
[1777489241251,38.55,75477.51,0.0,0.34374,0.00015,23.17068]
[1777489241524,38.55,75477.51,0.0,0.34373,0.00015,23.17053]
[1777489241886,38.55,75477.51,0.0,0.34373,0.00015,23.17053]
[1777489241898,38.55,75477.51,0.0,0.34373,0.00015,23.17053]
[1777489242983,38.54,75483.3,0.0,0.3446,0.00015,23.19431]
[1777489243000,38.54,75483.3,0.0,0.3446,0.00015,23.19431]
[1777489243096,38.54,75483.3,0.0,0.3446,0.00015,23.19431]
[1777489243126,38.54,75483.3,0.0,0.3446,0.00015,23.19431]
[1777489246590,38.54,75483.96,0.0,0.34468,0.00015,23.19652]
[1777489246617,38.54,75483.96,0.0,0.34468,0.00015,23.19652]
[1777489247453,38.54,75483.76,0.0,0.34464,0.00015,23.19552]
[1777489247481,38.54,75483.76,0.0,0.34464,0.00015,23.19552]
[1777489248290,38.54,75485.28,0.0,0.34487,0.00015,23.20163]
[1777489248315,38.54,75485.28,0.0,0.34487,0.00015,23.20163]
[1777489249010,38.54,75485.29,0.0,0.34486,0.00015,23.20151]
[1777489249028,38.54,75485.29,0.0,0.34486,0.00015,23.20151]
[1777489254809,38.53,75487.6,0.0,0.34518,0.00015,23.21016]
[1777489259553,38.52,75485.9,0.0,0.34488,0.00015,23.20226]
[1777489261062,38.51,75485.91,0.0,0.34487,0.00015,23.20194]
[1777489261632,38.51,75485.91,0.0,0.34487,0.00015,23.20194]
[1777489261987,38.51,75482.12,0.0,0.34429,0.00015,23.1861]
[1777489267707,38.5,75482.11,0.0,0.34425,0.00015,23.18504]
[1777489270098,38.5,75480.49,0.0,0.34399,0.00015,23.17799]
[1777489270155,38.5,75480.49,0.0,0.34399,0.00015,23.17799]
[1777489275319,38.49,75479.39,0.0,0.34379,0.00015,23.17258]
[1777489275865,38.49,75478.75,0.0,0.34368,0.00015,23.16975]
[1777489276639,38.49,75478.75,0.0,0.34368,0.00015,23.16975]
[1777489277833,38.49,75478.2,0.0,0.34359,0.00015,23.1673]
[1777489277844,38.49,75478.2,0.0,0.34359,0.00015,23.1673]
[1777489277877,38.49,75479.46,0.0,0.34378,0.00015,23.17237]
[1777489278784,38.49,75479.85,0.0,0.34383,0.00015,23.17382]
[1777489280253,38.48,75479.25,0.0,0.34373,0.00015,23.17116]
[1777489280838,38.48,75477.86,0.0,0.34352,0.00015,23.16522]
[1777489285850,38.47,75478.4,0.0,0.34357,0.00015,23.16665]
[1777489290441,38.47,75477.4,0.0,0.34338,0.00015,23.16166]
[1777489290870,38.47,75477.4,0.0,0.34337,0.00015,23.16149]
[1777489295903,38.46,75476.72,0.0,0.34322,0.00015,23.15413]
[1777489301532,38.45,75479.59,0.0,0.34362,0.00015,23.16527]
[1777489306979,38.44,75482.47,0.0,0.34402,0.00015,23.17627]
[1777489312024,38.43,75486.95,0.0,0.34467,0.00015,23.19403]
[1777489317058,38.43,75487.95,0.0,0.34479,0.00015,23.19736]
[1777489322094,38.42,75489.17,0.0,0.34495,0.00015,23.20163]
[1777489323665,38.42,75489.17,0.0,0.34495,0.00015,23.20163]
[1777489323808,38.42,75489.17,0.0,0.34495,0.00015,23.20163]
[1777489323899,38.42,75489.17,0.0,0.34495,0.00015,23.20163]
[1777489323946,38.42,75489.46,0.0,0.34498,0.00015,23.20267]
[1777489324639,38.42,75489.46,0.0,0.34498,0.00015,23.20267]
[1777489324807,38.42,75489.46,0.0,0.34498,0.00015,23.20267]
[1777489324886,38.42,75489.46,0.0,0.34498,0.00015,23.20267]
[1777489324896,38.41,75482.23,0.0,0.34388,0.00015,23.17255]
[1777489325492,38.41,75482.23,0.0,0.34388,0.00015,23.17255]
[1777489325575,38.41,75473.14,0.0,0.34249,0.00015,23.1345]
[1777489325941,38.41,75473.14,0.0,0.34249,0.00015,23.1345]
[1777489328948,38.41,75468.97,0.0,0.34185,0.00015,23.11671]
[1777489328955,38.41,75468.97,0.0,0.34185,0.00015,23.11671]
[1777489329168,38.41,75468.97,0.0,0.34185,0.00015,23.11671]
[1777489329270,38.41,75469.23,0.0,0.34188,0.00015,23.1177]
[1777489332433,38.41,75464.43,0.0,0.34115,0.00015,23.09732]
[1777489332442,38.41,75464.43,0.0,0.34115,0.00015,23.09732]
[1777489332482,38.41,75464.43,0.0,0.34115,0.00015,23.09732]
[1777489332517,38.41,75464.15,0.0,0.3411,0.00015,23.09606]
[1777489333032,38.41,75464.15,0.0,0.3411,0.00015,23.09606]
[1777489333728,38.41,75464.15,0.0,0.3411,0.00015,23.09606]
[1777489333736,38.41,75464.15,0.0,0.3411,0.00015,23.09606]
[1777489333765,38.41,75460.32,0.0,0.34052,0.00015,23.0798]
[1777489334363,38.41,75460.32,0.0,0.34052,0.00015,23.0798]
[1777489334711,38.41,75460.32,0.0,0.34052,0.00015,23.0798]
[1777489334875,38.41,75460.32,0.0,0.34052,0.00015,23.0798]
[1777489334920,38.41,75455.91,0.0,0.33984,0.00015,23.06098]
[1777489335196,38.41,75455.91,0.0,0.33984,0.00015,23.06098]
[1777489336446,38.41,75451.18,0.0,0.33913,0.00015,23.04087]
[1777489336650,38.41,75451.18,0.0,0.33913,0.00015,23.04087]
[1777489336721,38.4,75447.62,0.0,0.33858,0.00015,23.02563]
[1777489337048,38.4,75447.62,0.0,0.33858,0.00015,23.02563]
[1777489337058,38.4,75447.62,0.0,0.33858,0.00015,23.02563]
[1777489337816,38.4,75443.8,0.0,0.338,0.00015,23.00925]
[1777489339187,38.4,75441.41,0.0,0.33764,0.00015,22.99896]
[1777489339222,38.4,75441.41,0.0,0.33764,0.00015,22.99896]
[1777489340699,38.4,75429.35,0.0,0.33582,0.00015,22.94693]
[1777489341813,38.4,75421.64,0.0,0.33466,0.00015,22.91347]
[1777489342633,38.4,75421.64,0.0,0.33466,0.00015,22.91347]
[1777489343113,38.4,75422.59,0.0,0.3348,0.00015,22.91763]
[1777489343242,38.4,75422.65,0.0,0.33481,0.00015,22.91792]
[1777489344892,38.4,75422.65,0.0,0.33481,0.00015,22.91792]
[1777489345044,38.4,75422.86,0.0,0.33484,0.00015,22.91886]
[1777489345076,38.4,75422.86,0.0,0.33484,0.00015,22.91886]
[1777489345259,38.4,75422.86,0.0,0.33484,0.00015,22.91886]
[1777489345585,38.4,75422.86,0.0,0.33484,0.00015,22.91886]
[1777489345856,38.4,75417.84,0.0,0.33409,0.00015,22.89701]
[1777489347182,38.41,75417.19,0.0,0.33399,0.00015,22.89425]
[1777489349814,38.41,75417.95,0.0,0.33411,0.00015,22.89761]
[1777489349837,38.41,75417.95,0.0,0.33411,0.00015,22.89761]
[1777489349911,38.41,75416.84,0.0,0.33394,0.00015,22.8928]
[1777489351218,38.41,75416.84,0.0,0.33394,0.00015,22.89284]
[1777489351885,38.4,75408.64,0.0,0.33268,0.00015,22.85291]
[1777489353242,38.4,75409.75,0.0,0.33285,0.00015,22.85779]
[1777489353277,38.4,75409.75,0.0,0.33285,0.00015,22.85779]
[1777489353908,38.4,75409.75,0.0,0.33285,0.00015,22.85779]
[1777489355904,38.4,75406.21,0.0,0.3323,0.00015,22.84199]
[1777489357108,38.4,75410.72,0.0,0.33297,0.00015,22.86159]
[1777489357832,38.4,75410.72,0.0,0.33297,0.00015,22.86159]
[1777489357933,38.4,75409.99,0.0,0.33286,0.00015,22.85825]
[1777489363230,38.39,75409.59,0.0,0.33278,0.00015,22.8559]
[1777489363281,38.39,75409.59,0.0,0.33278,0.00015,22.8559]
[1777489363349,38.39,75409.59,0.0,0.33278,0.00015,22.8559]
[1777489363498,38.39,75409.59,0.0,0.33278,0.00015,22.8559]
[1777489363763,38.39,75409.59,0.0,0.33278,0.00015,22.8559]
[1777489363805,38.39,75409.59,0.0,0.33278,0.00015,22.8559]
[1777489363970,38.39,75417.55,0.0,0.33397,0.00015,22.89066]
[1777489366684,38.39,75422.97,0.0,0.33479,0.00015,22.91438]
[1777489366782,38.39,75422.94,0.0,0.33479,0.00015,22.91428]
[1777489367420,38.39,75422.94,0.0,0.33479,0.00015,22.91428]
[1777489367432,38.39,75422.94,0.0,0.33479,0.00015,22.91428]
[1777489367574,38.39,75422.94,0.0,0.33479,0.00015,22.91428]
[1777489367856,38.39,75424.68,0.0,0.33505,0.00015,22.92188]
[1777489368213,38.39,75424.68,0.0,0.33505,0.00015,22.92188]
[1777489368418,38.39,75424.68,0.0,0.33505,0.00015,22.92191]
[1777489372265,38.4,75423.47,0.0,0.33487,0.00015,22.91673]
[1777489372742,38.4,75423.47,0.0,0.33487,0.00015,22.91673]
[1777489372844,38.4,75420.7,0.0,0.33446,0.00015,22.9047]
[1777489376617,38.39,75420.13,0.0,0.33436,0.00015,22.90191]
[1777489376656,38.39,75420.13,0.0,0.33436,0.00015,22.90191]
[1777489376727,38.39,75420.13,0.0,0.33436,0.00015,22.90191]
[1777489376742,38.39,75420.13,0.0,0.33436,0.00015,22.90191]
[1777489376766,38.39,75420.13,0.0,0.33436,0.00015,22.90191]
[1777489376829,38.39,75420.6,0.0,0.33443,0.00015,22.90386]
[1777489378686,38.39,75420.99,0.0,0.33449,0.00015,22.9056]
[1777489378751,38.39,75429.8,0.0,0.33582,0.00015,22.9439]
[1777489379555,38.39,75429.8,0.0,0.33582,0.00015,22.9439]
[1777489379562,38.39,75429.8,0.0,0.33582,0.00015,22.9439]
[1777489379836,38.39,75429.8,0.0,0.33582,0.00015,22.9439]
[1777489379905,38.39,75429.8,0.0,0.33582,0.00015,22.9439]
[1777489379929,38.39,75429.8,0.0,0.33582,0.00015,22.9439]
[1777489380071,38.39,75428.79,0.0,0.33567,0.00015,22.93954]
[1777489380114,38.39,75428.79,0.0,0.33567,0.00015,22.93954]
[1777489380503,38.39,75428.79,0.0,0.33567,0.00015,22.93956]
[1777489381653,38.39,75428.79,0.0,0.33567,0.00015,22.93956]
[1777489381689,38.39,75419.38,0.0,0.33424,0.00015,22.89848]
[1777489382736,38.39,75419.38,0.0,0.33424,0.00015,22.89848]
[1777489383792,38.39,75419.61,0.0,0.33427,0.00015,22.89935]
[1777489383891,38.39,75419.61,0.0,0.33427,0.00015,22.89935]
[1777489383923,38.39,75419.61,0.0,0.33427,0.00015,22.89935]
[1777489383985,38.39,75419.61,0.0,0.33427,0.00015,22.89935]
[1777489383992,38.39,75420.66,0.0,0.33442,0.00015,22.90379]
[1777489385557,38.39,75417.46,0.0,0.33394,0.00015,22.88987]
[1777489385588,38.39,75417.46,0.0,0.33394,0.00015,22.88987]
[1777489387668,38.39,75417.15,0.0,0.33389,0.00015,22.88826]
[1777489388884,38.39,75407.96,0.0,0.33249,0.00015,22.84771]
[1777489389636,38.39,75407.96,0.0,0.33249,0.00015,22.84771]
[1777489389644,38.39,75407.96,0.0,0.33249,0.00015,22.84771]
[1777489389661,38.39,75406.41,0.0,0.33226,0.00015,22.8408]
[1777489391679,38.38,75406.98,0.0,0.33234,0.00015,22.84323]
[1777489393107,38.38,75400.96,0.0,0.33142,0.00015,22.8163]
[1777489393679,38.38,75400.96,0.0,0.33142,0.00015,22.8163]
[1777489394457,38.38,75399.54,0.0,0.3312,0.00015,22.80975]
[1777489394612,38.38,75399.42,0.0,0.33117,0.00015,22.80896]
[1777489395496,38.38,75399.42,0.0,0.33117,0.00015,22.80896]
[1777489395703,38.38,75399.42,0.0,0.33117,0.00015,22.80896]
[1777489395805,38.38,75397.59,0.0,0.33089,0.00015,22.8006]
[1777489397711,38.37,75397.59,0.0,0.33088,0.00015,22.80035]
[1777489397718,38.37,75397.59,0.0,0.33088,0.00015,22.80035]
[1777489397797,38.37,75398.69,0.0,0.33104,0.00015,22.80497]
[1777489403643,38.36,75405.55,0.0,0.33202,0.00015,22.83397]
[1777489403655,38.36,75405.55,0.0,0.33202,0.00015,22.83397]
[1777489403810,38.36,75405.55,0.0,0.33202,0.00015,22.83397]
[1777489403922,38.36,75405.55,0.0,0.33202,0.00015,22.83397]
[1777489403934,38.36,75405.55,0.0,0.33202,0.00015,22.83397]
[1777489403948,38.36,75405.56,0.0,0.33201,0.00015,22.83374]
[1777489405680,38.35,75410.86,0.0,0.33279,0.00015,22.85653]
[1777489405713,38.35,75410.86,0.0,0.33279,0.00015,22.85653]
[1777489405753,38.35,75410.86,0.0,0.33279,0.00015,22.85653]
[1777489405910,38.35,75410.86,0.0,0.33279,0.00015,22.85653]
[1777489405918,38.35,75412.07,0.0,0.33297,0.00015,22.86185]
[1777489407871,38.35,75420.35,0.0,0.33421,0.00015,22.89792]
[1777489412758,38.35,75423.45,0.0,0.33464,0.00015,22.9072]
[1777489412895,38.35,75423.45,0.0,0.33464,0.00015,22.9072]
[1777489412935,38.35,75423.45,0.0,0.33464,0.00015,22.9072]
[1777489412940,38.35,75426.96,0.0,0.33516,0.00015,22.92235]
[1777489413917,38.35,75426.96,0.0,0.33516,0.00015,22.92235]
[1777489414008,38.34,75437.15,0.0,0.33669,0.00015,22.96623]
[1777489414079,38.34,75437.15,0.0,0.33669,0.00015,22.96623]
[1777489414136,38.34,75437.15,0.0,0.33669,0.00015,22.96623]
[1777489414866,38.34,75437.15,0.0,0.33669,0.00015,22.96623]
[1777489415947,38.34,75439.85,0.0,0.3371,0.00015,22.97787]
[1777489416671,38.34,75439.85,0.0,0.33709,0.00015,22.97771]
[1777489416768,38.34,75439.88,0.0,0.33709,0.00015,22.97767]
[1777489417952,38.34,75439.88,0.0,0.33709,0.00015,22.97767]
[1777489418782,38.34,75439.95,0.0,0.33709,0.00015,22.97779]
[1777489419974,38.34,75439.95,0.0,0.33709,0.00015,22.97779]
[1777489421974,38.34,75437.4,0.0,0.33671,0.00015,22.96678]
[1777489423178,38.34,75436.41,0.0,0.33656,0.00015,22.96241]
[1777489423817,38.34,75436.17,0.0,0.33652,0.00015,22.96128]
[1777489424231,38.34,75436.17,0.0,0.33652,0.00015,22.96128]
[1777489428781,38.31,75433.24,0.0,0.33594,0.00015,22.94501]
[1777489428811,38.31,75433.24,0.0,0.33594,0.00015,22.94501]
[1777489429212,38.3,75433.0,0.0,0.33587,0.00015,22.94315]
[1777489429312,38.3,75433.0,0.0,0.33587,0.00015,22.94315]
[1777489429388,38.3,75433.0,0.0,0.33587,0.00015,22.94315]
[1777489429600,38.3,75433.0,0.0,0.33587,0.00015,22.94315]
[1777489429781,38.3,75433.0,0.0,0.33587,0.00015,22.94315]
[1777489429837,38.3,75433.0,0.0,0.33587,0.00015,22.94315]
[1777489429855,38.3,75433.0,0.0,0.33587,0.00015,22.94315]
[1777489429863,38.29,75433.12,0.0,0.33586,0.00015,22.94285]
[1777489430098,38.29,75433.12,0.0,0.33586,0.00015,22.94285]
[1777489430866,38.29,75441.72,0.0,0.33716,0.00015,22.98015]
[1777489431935,38.29,75441.72,0.0,0.33716,0.00015,22.98015]
[1777489432003,38.29,75450.89,0.0,0.33855,0.00015,23.0195]
[1777489432143,38.29,75450.89,0.0,0.33855,0.00015,23.0195]
[1777489432150,38.29,75450.89,0.0,0.33855,0.00015,23.0195]
[1777489434274,38.29,75450.53,0.0,0.3385,0.00015,23.0179]
[1777489434349,38.29,75450.53,0.0,0.3385,0.00015,23.0179]
[1777489434370,38.29,75450.53,0.0,0.3385,0.00015,23.0179]
[1777489434893,38.29,75450.75,0.0,0.33853,0.00015,23.0188]
[1777489436477,38.29,75453.51,0.0,0.33894,0.00015,23.03056]
[1777489441070,38.29,75455.36,0.0,0.33921,0.00015,23.03813]
[1777489441604,38.29,75455.36,0.0,0.33921,0.00015,23.03813]
[1777489442281,38.29,75455.94,0.0,0.3393,0.00015,23.04054]
[1777489442640,38.29,75455.94,0.0,0.3393,0.00015,23.04054]
[1777489443031,38.29,75472.6,0.0,0.34183,0.00015,23.11112]
[1777489443093,38.29,75472.6,0.0,0.34183,0.00015,23.11112]
[1777489443112,38.29,75472.6,0.0,0.34183,0.00015,23.11112]
[1777489443957,38.29,75472.6,0.0,0.34183,0.00015,23.11105]
[1777489444964,38.28,75484.43,0.0,0.34363,0.00015,23.16055]
[1777489448360,38.28,75482.93,0.0,0.34337,0.00015,23.15368]
[1777489453528,38.27,75480.05,0.0,0.34291,0.00015,23.14094]
[1777489459062,38.26,75479.02,0.0,0.34272,0.00015,23.13578]
[1777489460275,38.26,75479.7,0.0,0.34282,0.00015,23.1385]
[1777489460292,38.26,75479.7,0.0,0.34282,0.00015,23.1385]
[1777489460405,38.26,75479.7,0.0,0.34282,0.00015,23.1385]
[1777489460447,38.26,75479.7,0.0,0.34282,0.00015,23.1385]
[1777489460473,38.26,75479.7,0.0,0.34282,0.00015,23.1385]
[1777489460505,38.26,75479.7,0.0,0.34282,0.00015,23.1385]
[1777489461075,38.26,75476.02,0.0,0.34225,0.00015,23.12291]
[1777489461440,38.26,75468.58,0.0,0.34112,0.00015,23.09152]
[1777489463591,38.26,75465.5,0.0,0.34064,0.00015,23.07837]
[1777489464283,38.26,75464.85,0.0,0.34054,0.00015,23.07552]
[1777489464540,38.26,75464.85,0.0,0.34054,0.00015,23.07552]
[1777489465052,38.26,75464.85,0.0,0.34054,0.00015,23.07552]
[1777489465070,38.26,75464.85,0.0,0.34054,0.00015,23.07552]
[1777489465084,38.26,75461.15,0.0,0.33997,0.00015,23.0597]
[1777489470990,38.26,75460.26,0.0,0.33982,0.00015,23.05555]
[1777489475403,38.25,75462.53,0.0,0.34013,0.00015,23.06113]
[1777489475975,38.25,75462.53,0.0,0.34013,0.00015,23.06113]
[1777489476106,38.25,75462.54,0.0,0.34013,0.00015,23.06109]
[1777489476640,38.25,75462.54,0.0,0.34013,0.00015,23.06109]
[1777489476711,38.25,75461.41,0.0,0.33996,0.00015,23.05621]
[1777489482268,38.25,75461.41,0.0,0.33994,0.00015,23.05586]
[1777489483467,38.24,75459.59,0.0,0.33962,0.00015,23.04676]
[1777489484069,38.23,75460.07,0.0,0.33966,0.00015,23.04819]
[1777489484974,38.23,75460.07,0.0,0.33966,0.00015,23.04819]
[1777489485945,38.23,75457.37,0.0,0.33923,0.00015,23.03616]
[1777489486095,38.23,75457.37,0.0,0.33923,0.00015,23.03616]
[1777489486165,38.23,75453.61,0.0,0.33866,0.00015,23.02006]
[1777489486706,38.23,75453.61,0.0,0.33866,0.00015,23.02006]
[1777489486762,38.23,75453.61,0.0,0.33866,0.00015,23.02006]
[1777489487013,38.23,75453.61,0.0,0.33866,0.00015,23.02006]
[1777489487021,38.21,75440.88,0.0,0.33664,0.00015,22.96299]
[1777489488899,38.18,75439.32,0.0,0.33628,0.00015,22.95281]
[1777489490838,38.16,75438.73,0.0,0.33613,0.00015,22.94859]
[1777489490872,38.16,75437.76,0.0,0.33597,0.00015,22.9442]
[1777489491124,38.16,75437.76,0.0,0.33597,0.00015,22.9442]
[1777489491139,38.16,75437.76,0.0,0.33597,0.00015,22.9442]
[1777489491216,38.16,75437.76,0.0,0.33597,0.00015,22.9442]
[1777489492067,38.16,75437.76,0.0,0.33597,0.00015,22.9442]
[1777489492421,38.16,75437.76,0.0,0.33597,0.00015,22.94405]
[1777489492837,38.15,75434.08,0.0,0.33535,0.00015,22.92652]
[1777489493373,38.15,75434.08,0.0,0.33535,0.00015,22.92652]
[1777489494119,38.15,75433.53,0.0,0.33526,0.00015,22.92397]
[1777489494496,38.15,75433.53,0.0,0.33526,0.00015,22.92397]
[1777489494542,38.15,75433.53,0.0,0.33526,0.00015,22.92397]
[1777489494804,38.15,75433.53,0.0,0.33526,0.00015,22.92397]
[1777489495089,38.15,75433.53,0.0,0.33526,0.00015,22.92397]
[1777489495063,38.15,75431.77,0.0,0.33499,0.00015,22.91614]
[1777489495298,38.15,75431.77,0.0,0.33499,0.00015,22.91614]
[1777489495478,38.15,75431.77,0.0,0.33499,0.00015,22.91614]
[1777489495656,38.15,75431.77,0.0,0.33499,0.00015,22.91614]
[1777489496048,38.14,75468.2,0.0,0.34054,0.00015,23.07332]
[1777489496519,38.14,75468.2,0.0,0.34054,0.00015,23.07332]
[1777489496896,38.14,75470.78,0.0,0.34093,0.00015,23.08423]
[1777489497495,38.14,75470.78,0.0,0.34093,0.00015,23.08423]
[1777489497579,38.14,75470.78,0.0,0.34093,0.00015,23.08423]
[1777489498035,38.14,75470.78,0.0,0.34093,0.00015,23.08423]
[1777489498193,38.14,75471.12,0.0,0.34098,0.00015,23.0856]
[1777489498690,38.14,75471.12,0.0,0.34098,0.00015,23.0856]
[1777489498941,38.14,75469.83,0.0,0.34078,0.00015,23.08005]
[1777489501212,38.14,75469.22,0.0,0.34068,0.00015,23.07732]
[1777489501267,38.14,75469.22,0.0,0.34068,0.00015,23.07732]
[1777489501303,38.14,75469.22,0.0,0.34068,0.00015,23.07732]
[1777489501517,38.14,75469.22,0.0,0.34068,0.00015,23.07732]
[1777489501977,38.14,75466.44,0.0,0.34025,0.00015,23.06542]
[1777489502459,38.14,75466.44,0.0,0.34025,0.00015,23.06542]
[1777489502755,38.14,75458.08,0.0,0.33898,0.00015,23.02962]
[1777489503298,38.14,75458.08,0.0,0.33898,0.00015,23.02962]
[1777489503587,38.14,75458.08,0.0,0.33898,0.00015,23.02962]
[1777489503884,38.14,75458.08,0.0,0.33898,0.00015,23.02962]
[1777489504020,38.14,75458.08,0.0,0.33898,0.00015,23.02962]
[1777489505035,38.14,75454.2,0.0,0.33837,0.00015,23.01268]
[1777489505085,38.14,75454.2,0.0,0.33837,0.00015,23.01268]
[1777489505102,38.14,75448.73,0.0,0.33754,0.00015,22.98897]
[1777489505527,38.14,75448.73,0.0,0.33754,0.00015,22.98897]
[1777489505668,38.14,75448.73,0.0,0.33754,0.00015,22.98897]
[1777489505787,38.14,75448.73,0.0,0.33754,0.00015,22.98897]
[1777489506216,38.14,75448.01,0.0,0.33743,0.00015,22.98592]
[1777489507046,38.14,75448.01,0.0,0.33743,0.00015,22.98592]
[1777489507268,38.12,75445.03,0.0,0.33691,0.00015,22.97129]
[1777489507335,38.12,75445.03,0.0,0.33691,0.00015,22.97129]
[1777489507461,38.12,75445.03,0.0,0.33691,0.00015,22.97129]
[1777489507752,38.12,75445.03,0.0,0.33691,0.00015,22.97129]
[1777489508073,38.12,75433.09,0.0,0.33509,0.00015,22.91929]
[1777489508278,38.12,75433.09,0.0,0.33509,0.00015,22.91929]
[1777489508419,38.12,75433.09,0.0,0.33509,0.00015,22.91929]
[1777489508465,38.12,75433.09,0.0,0.33509,0.00015,22.91929]
[1777489508646,38.12,75433.09,0.0,0.33509,0.00015,22.91929]
[1777489508935,38.12,75433.09,0.0,0.33509,0.00015,22.91929]
[1777489509069,38.11,75415.02,0.0,0.33228,0.00015,22.83775]
[1777489510064,38.11,75415.02,0.0,0.33228,0.00015,22.83775]
[1777489510105,38.11,75415.02,0.0,0.33228,0.00015,22.83775]
[1777489509871,38.1,75407.45,0.0,0.33112,0.00015,22.80381]
[1777489510491,38.1,75407.45,0.0,0.33112,0.00015,22.80381]
[1777489510496,38.1,75408.68,0.0,0.33131,0.00015,22.8093]
[1777489511201,38.1,75408.68,0.0,0.33131,0.00015,22.8093]
[1777489511698,38.1,75408.68,0.0,0.33131,0.00015,22.8093]
[1777489511734,38.1,75408.17,0.0,0.33122,0.00015,22.80654]
[1777489513690,38.1,75408.71,0.0,0.33129,0.00015,22.80871]
[1777489516041,38.09,75408.55,0.0,0.33125,0.00015,22.8075]
[1777489516070,38.09,75408.55,0.0,0.33125,0.00015,22.8075]
[1777489517887,38.09,75410.28,0.0,0.33149,0.00015,22.81471]
[1777489518028,38.09,75412.75,0.0,0.33185,0.00015,22.82546]
[1777489519127,38.09,75412.75,0.0,0.33185,0.00015,22.82546]
[1777489519674,38.09,75412.75,0.0,0.33185,0.00015,22.82546]
[1777489519776,38.08,75403.77,0.0,0.33048,0.00015,22.7849]
[1777489521169,38.08,75403.77,0.0,0.33048,0.00015,22.7849]
[1777489521503,38.08,75397.93,0.0,0.32958,0.00015,22.75847]
[1777489526538,38.07,75395.39,0.0,0.32916,0.00015,22.74596]
[1777489527212,38.07,75395.39,0.0,0.32916,0.00015,22.74596]
[1777489527703,38.07,75395.39,0.0,0.32916,0.00015,22.74596]
[1777489527918,38.07,75394.1,0.0,0.32895,0.00015,22.73974]
[1777489532492,38.07,75388.95,0.0,0.32813,0.00015,22.71213]
[1777489532500,38.07,75388.95,0.0,0.32813,0.00015,22.71213]
[1777489533111,38.07,75388.95,0.0,0.32813,0.00015,22.71213]
[1777489533114,38.07,75388.95,0.0,0.32813,0.00015,22.71213]
[1777489533499,38.06,75385.38,0.0,0.32758,0.00015,22.69558]
[1777489533597,38.06,75375.59,0.0,0.3261,0.00015,22.65101]
[1777489535364,38.06,75372.63,0.0,0.32565,0.00015,22.63717]
[1777489535604,38.06,75372.63,0.0,0.32565,0.00015,22.63717]
[1777489540701,38.03,75373.17,0.0,0.32557,0.00015,22.6353]
[1777489546680,37.99,75377.56,0.0,0.32605,0.00015,22.65001]
[1777489551716,37.96,75379.9,0.0,0.3263,0.00015,22.65803]
[1777489556752,37.94,75379.46,0.0,0.32614,0.00015,22.65317]
[1777489559509,37.93,75380.17,0.0,0.3262,0.00015,22.65522]
[1777489559772,37.93,75379.85,0.0,0.32613,0.00015,22.6532]
[1777489564828,37.92,75382.63,0.0,0.32649,0.00015,22.66423]
[1777489565934,37.92,75383.42,0.0,0.32661,0.00015,22.66779]
[1777489567664,37.91,75378.52,0.0,0.32587,0.00015,22.64522]
[1777489572199,37.91,75376.3,0.0,0.32553,0.00015,22.63486]
[1777489572959,37.91,75378.88,0.0,0.32591,0.00015,22.64663]
[1777489578177,37.91,75381.5,0.0,0.3263,0.00015,22.65838]
[1777489583942,37.91,75378.09,0.0,0.32577,0.00015,22.64229]
[1777489588979,37.91,75380.78,0.0,0.32616,0.00015,22.65432]
[1777489589710,37.91,75380.78,0.0,0.32616,0.00015,22.65432]
[1777489589901,37.91,75380.78,0.0,0.32616,0.00015,22.65432]
[1777489589914,37.91,75380.78,0.0,0.32616,0.00015,22.65432]
[1777489589922,37.91,75380.78,0.0,0.32616,0.00015,22.65432]
[1777489590048,37.9,75385.49,0.0,0.32687,0.00015,22.67582]
[1777489592222,37.9,75385.49,0.0,0.32687,0.00015,22.67575]
[1777489593006,37.9,75391.45,0.0,0.32774,0.00015,22.69898]
[1777489595020,37.9,75382.65,0.0,0.3264,0.00015,22.65861]
[1777489595301,37.9,75382.65,0.0,0.3264,0.00015,22.65861]
[1777489595993,37.9,75382.65,0.0,0.3264,0.00015,22.65861]
[1777489596051,37.9,75381.17,0.0,0.32618,0.00015,22.65175]
[1777489599213,37.9,75379.34,0.0,0.3259,0.00015,22.6432]
[1777489599266,37.9,75382.57,0.0,0.32638,0.00015,22.65795]
[1777489599517,37.9,75382.57,0.0,0.32638,0.00015,22.65795]
[1777489600207,37.9,75387.58,0.0,0.32714,0.00015,22.68077]
[1777489600406,37.9,75387.58,0.0,0.32714,0.00015,22.68077]
[1777489600520,37.9,75387.58,0.0,0.32714,0.00015,22.68077]
[1777489600549,37.9,75387.58,0.0,0.32714,0.00015,22.68077]
[1777489600640,37.9,75387.58,0.0,0.32714,0.00015,22.68077]
[1777489600768,37.9,75387.58,0.0,0.32714,0.00015,22.68077]
[1777489600802,37.9,75387.58,0.0,0.32714,0.00015,22.68077]
[1777489601062,37.9,75387.5,0.0,0.32713,0.00015,22.68041]
[1777489601597,37.9,75387.5,0.0,0.32713,0.00015,22.68041]
[1777489601730,37.9,75387.5,0.0,0.32713,0.00015,22.68041]
[1777489602141,37.9,75387.5,0.0,0.32713,0.00015,22.68041]
[1777489602206,37.9,75387.5,0.0,0.32713,0.00015,22.68041]
[1777489602155,37.9,75421.02,0.0,0.33221,0.00015,22.8315]
[1777489602278,37.9,75421.02,0.0,0.33221,0.00015,22.8315]
[1777489602300,37.9,75421.02,0.0,0.33221,0.00015,22.8315]
[1777489603076,37.9,75421.02,0.0,0.33221,0.00015,22.83131]
[1777489603256,37.9,75421.02,0.0,0.33221,0.00015,22.83131]
[1777489603646,37.9,75421.02,0.0,0.33221,0.00015,22.83131]
[1777489603673,37.9,75421.02,0.0,0.33221,0.00015,22.83131]
[1777489604083,37.89,75421.19,0.0,0.33222,0.00015,22.83185]
[1777489606215,37.89,75420.86,0.0,0.33217,0.00015,22.83016]
[1777489607768,37.89,75419.76,0.0,0.33198,0.00015,22.82482]
[1777489607780,37.89,75419.76,0.0,0.33198,0.00015,22.82482]
[1777489607862,37.89,75419.76,0.0,0.33198,0.00015,22.82482]
[1777489608145,37.89,75419.76,0.0,0.33198,0.00015,22.82482]
[1777489608153,37.89,75418.29,0.0,0.33175,0.00015,22.81803]
[1777489610184,37.88,75417.87,0.0,0.33168,0.00015,22.81593]
[1777489610266,37.88,75414.51,0.0,0.33116,0.00015,22.80067]
[1777489612191,37.88,75414.51,0.0,0.33115,0.00015,22.80046]
[1777489612244,37.88,75406.81,0.0,0.32997,0.00015,22.76564]
[1777489618234,37.87,75407.0,0.0,0.32997,0.00015,22.76557]
[1777489623526,37.86,75403.8,0.0,0.32944,0.00015,22.74998]
[1777489623817,37.86,75403.8,0.0,0.32944,0.00015,22.74998]
[1777489624224,37.86,75403.19,0.0,0.32934,0.00015,22.74704]
[1777489629258,37.85,75406.42,0.0,0.3298,0.00015,22.76074]
[1777489630729,37.85,75408.08,0.0,0.33004,0.00015,22.76804]
[1777489631439,37.84,75406.07,0.0,0.32967,0.00015,22.75701]
[1777489631520,37.84,75400.97,0.0,0.32889,0.00015,22.73392]
[1777489634444,37.83,75400.52,0.0,0.32881,0.00015,22.73135]
[1777489634586,37.83,75400.52,0.0,0.32881,0.00015,22.73135]
[1777489634606,37.83,75400.52,0.0,0.32881,0.00015,22.73135]
[1777489634660,37.83,75400.52,0.0,0.32881,0.00015,22.73135]
[1777489635076,37.83,75397.42,0.0,0.32833,0.00015,22.7171]
[1777489635291,37.83,75397.42,0.0,0.32833,0.00015,22.7171]
[1777489635314,37.83,75397.42,0.0,0.32833,0.00015,22.7171]
[1777489635592,37.83,75386.56,0.0,0.32668,0.00015,22.66752]
[1777489637473,37.83,75376.59,0.0,0.32516,0.00015,22.6214]
[1777489640550,37.83,75377.03,0.0,0.32521,0.00015,22.62315]
[1777489640564,37.83,75376.74,0.0,0.32517,0.00015,22.62181]
[1777489644212,37.82,75383.91,0.0,0.32625,0.00015,22.65447]
[1777489645040,37.82,75391.48,0.0,0.32739,0.00015,22.68905]
[1777489650410,37.82,75386.53,0.0,0.32662,0.00015,22.6658]
[1777489652610,37.82,75386.38,0.0,0.32657,0.00015,22.66124]
[1777489658465,37.81,75385.42,0.0,0.3264,0.00015,22.65616]
[1777489660570,37.81,75385.65,0.0,0.32643,0.00015,22.65713]
[1777489666768,37.81,75382.37,0.0,0.32592,0.00015,22.64156]
[1777489668073,37.81,75382.16,0.0,0.32588,0.00015,22.64047]
[1777489668086,37.81,75383.22,0.0,0.32604,0.00015,22.64528]
[1777489668496,37.81,75383.22,0.0,0.32604,0.00015,22.64528]
[1777489668963,37.81,75383.22,0.0,0.32604,0.00015,22.64528]
[1777489668976,37.81,75383.22,0.0,0.32604,0.00015,22.64528]
[1777489669020,37.81,75383.94,0.0,0.32614,0.00015,22.64853]
[1777489673753,37.81,75385.51,0.0,0.32637,0.00015,22.65549]
[1777489673972,37.81,75385.51,0.0,0.32637,0.00015,22.65549]
[1777489674072,37.81,75385.51,0.0,0.32637,0.00015,22.65549]
[1777489674350,37.8,75388.35,0.0,0.3268,0.00015,22.66846]
[1777489674411,37.8,75388.35,0.0,0.3268,0.00015,22.66846]
[1777489674435,37.8,75388.35,0.0,0.3268,0.00015,22.66846]
[1777489675033,37.8,75388.35,0.0,0.3268,0.00015,22.66846]
[1777489675069,37.8,75388.35,0.0,0.3268,0.00015,22.66846]
[1777489675121,37.8,75407.9,0.0,0.32977,0.00015,22.75738]
[1777489675678,37.8,75407.9,0.0,0.32977,0.00015,22.75738]
[1777489675695,37.8,75407.9,0.0,0.32977,0.00015,22.75738]
[1777489675702,37.8,75408.91,0.0,0.32993,0.00015,22.76194]
[1777489677078,37.8,75408.91,0.0,0.32993,0.00015,22.76194]
[1777489677133,37.8,75408.91,0.0,0.32993,0.00015,22.76194]
[1777489677234,37.8,75407.25,0.0,0.32966,0.00015,22.75416]
[1777489677692,37.8,75407.25,0.0,0.32966,0.00015,22.75416]
[1777489677715,37.8,75407.25,0.0,0.32966,0.00015,22.75416]
[1777489677726,37.8,75407.25,0.0,0.32966,0.00015,22.75416]
[1777489677932,37.8,75407.25,0.0,0.32966,0.00015,22.75416]
[1777489678033,37.8,75406.98,0.0,0.32962,0.00015,22.7528]
[1777489678742,37.8,75406.98,0.0,0.32962,0.00015,22.7528]
[1777489679165,37.8,75406.99,0.0,0.32962,0.00015,22.7527]
[1777489679443,37.8,75406.99,0.0,0.32962,0.00015,22.7527]
[1777489679668,37.8,75406.99,0.0,0.32962,0.00015,22.7527]
[1777489680045,37.8,75406.99,0.0,0.32962,0.00015,22.7527]
[1777489680071,37.8,75404.9,0.0,0.32929,0.00015,22.74309]
[1777489683053,37.8,75402.12,0.0,0.32886,0.00015,22.73034]
[1777489683064,37.8,75402.12,0.0,0.32886,0.00015,22.73034]
[1777489683151,37.8,75396.58,0.0,0.32801,0.00015,22.70488]
[1777489687073,37.79,75396.31,0.0,0.32796,0.00015,22.70342]
[1777489689181,37.79,75397.45,0.0,0.32813,0.00015,22.70839]
[1777489694219,37.79,75401.51,0.0,0.32872,0.00015,22.72623]
[1777489697275,37.78,75400.78,0.0,0.3286,0.00015,22.72252]
[1777489697356,37.78,75397.74,0.0,0.32813,0.00015,22.70844]
[1777489697367,37.78,75397.74,0.0,0.32813,0.00015,22.70844]
[1777489698148,37.78,75397.74,0.0,0.32813,0.00015,22.70844]
[1777489698186,37.78,75397.23,0.0,0.32804,0.00015,22.70599]
[1777489701040,37.78,75396.18,0.0,0.32788,0.00015,22.70109]
[1777489701314,37.78,75396.18,0.0,0.32788,0.00015,22.70109]
[1777489702292,37.78,75395.23,0.0,0.32773,0.00015,22.69653]
[1777489702311,37.78,75395.23,0.0,0.32773,0.00015,22.69653]
[1777489702297,37.78,75390.72,0.0,0.32704,0.00015,22.6758]
[1777489702412,37.78,75390.72,0.0,0.32704,0.00015,22.6758]
[1777489703191,37.78,75390.72,0.0,0.32704,0.00015,22.6758]
[1777489703268,37.78,75390.72,0.0,0.32704,0.00015,22.6758]
[1777489703303,37.78,75386.92,0.0,0.32646,0.00015,22.65828]
[1777489703560,37.78,75386.92,0.0,0.32646,0.00015,22.65828]
[1777489705448,37.78,75378.03,0.0,0.3251,0.00015,22.6172]
[1777489705796,37.78,75378.61,0.0,0.32519,0.00015,22.61987]
[1777489711005,37.77,75375.22,0.0,0.32467,0.00015,22.60404]
[1777489714696,37.77,75372.93,0.0,0.3243,0.00015,22.58954]
[1777489720026,37.77,75367.77,0.0,0.32351,0.00015,22.5655]
[1777489725867,37.77,75368.49,0.0,0.32362,0.00015,22.5687]
[1777489725965,37.77,75368.49,0.0,0.32362,0.00015,22.5687]
[1777489726225,37.77,75368.49,0.0,0.32362,0.00015,22.5687]
[1777489726315,37.77,75368.49,0.0,0.32362,0.00015,22.5687]
[1777489726378,37.77,75374.62,0.0,0.32455,0.00015,22.59713]
[1777489726565,37.77,75374.62,0.0,0.32455,0.00015,22.59713]
[1777489726900,37.77,75374.62,0.0,0.32455,0.00015,22.59713]
[1777489727050,37.77,75374.62,0.0,0.32455,0.00015,22.59713]
[1777489727185,37.77,75374.62,0.0,0.32455,0.00015,22.59713]
[1777489727294,37.77,75374.62,0.0,0.32455,0.00015,22.59713]
[1777489727330,37.77,75402.28,0.0,0.32875,0.00015,22.72403]
[1777489727455,37.77,75402.28,0.0,0.32875,0.00015,22.72403]
[1777489727704,37.77,75402.28,0.0,0.32875,0.00015,22.72403]
[1777489727955,37.77,75401.72,0.0,0.32866,0.00015,22.72134]
[1777489728413,37.77,75401.72,0.0,0.32866,0.00015,22.72134]
[1777489728451,37.77,75401.72,0.0,0.32866,0.00015,22.72134]
[1777489729184,37.77,75390.26,0.0,0.32691,0.00015,22.6689]
[1777489731338,37.77,75389.99,0.0,0.32687,0.00015,22.66766]
[1777489731356,37.77,75389.99,0.0,0.32687,0.00015,22.66766]
[1777489731364,37.77,75389.99,0.0,0.32687,0.00015,22.66766]
[1777489732219,37.77,75389.99,0.0,0.32686,0.00015,22.66756]
[1777489732237,37.77,75385.19,0.0,0.32613,0.00015,22.64531]
[1777489732855,37.77,75385.19,0.0,0.32613,0.00015,22.64531]
[1777489734390,37.77,75381.48,0.0,0.32556,0.00015,22.62806]
[1777489734410,37.77,75381.48,0.0,0.32556,0.00015,22.62806]
[1777489736006,37.77,75381.82,0.0,0.32561,0.00015,22.62955]
[1777489736501,37.76,75376.23,0.0,0.32476,0.00015,22.60366]
[1777489737250,37.76,75376.23,0.0,0.32476,0.00015,22.60366]
[1777489737784,37.76,75377.62,0.0,0.32497,0.00015,22.61005]
[1777489738025,37.76,75377.62,0.0,0.32496,0.00015,22.61]
[1777489741641,37.76,75377.84,0.0,0.32499,0.00015,22.61087]
[1777489742053,37.76,75377.87,0.0,0.325,0.00015,22.61097]
[1777489743791,37.76,75379.97,0.0,0.32531,0.00015,22.62063]
[1777489747619,37.76,75382.38,0.0,0.32567,0.00015,22.63158]
[1777489747742,37.76,75382.38,0.0,0.32567,0.00015,22.63158]
[1777489748249,37.76,75382.38,0.0,0.32567,0.00015,22.63158]
[1777489748304,37.76,75376.69,0.0,0.32481,0.00015,22.60526]
[1777489748570,37.76,75376.69,0.0,0.32481,0.00015,22.60526]
[1777489749105,37.76,75364.09,0.0,0.3229,0.00015,22.54667]
[1777489749858,37.76,75364.09,0.0,0.3229,0.00015,22.54667]
[1777489750758,37.76,75366.55,0.0,0.32327,0.00015,22.55817]
[1777489751444,37.76,75366.19,0.0,0.32322,0.00015,22.55651]
[1777489751672,37.76,75366.19,0.0,0.32322,0.00015,22.55651]
[1777489752627,37.76,75367.44,0.0,0.32341,0.00015,22.56235]
[1777489752845,37.76,75367.44,0.0,0.32341,0.00015,22.56235]
[1777489752906,37.76,75367.44,0.0,0.32341,0.00015,22.56235]
[1777489753134,37.76,75366.24,0.0,0.32323,0.00015,22.55678]
[1777489755144,37.76,75375.76,0.0,0.32467,0.00015,22.60102]
[1777489755966,37.76,75375.76,0.0,0.32467,0.00015,22.60102]
[1777489758177,37.76,75373.39,0.0,0.32431,0.00015,22.59001]
[1777489758198,37.76,75373.39,0.0,0.32431,0.00015,22.59001]
[1777489760011,37.76,75373.26,0.0,0.32429,0.00015,22.58939]
[1777489760180,37.76,75371.99,0.0,0.3241,0.00015,22.58349]
[1777489760987,37.76,75371.99,0.0,0.3241,0.00015,22.58349]
[1777489764263,37.76,75362.53,0.0,0.32266,0.00015,22.53938]
[1777489769540,37.76,75361.98,0.0,0.32257,0.00015,22.53656]
[1777489774014,37.76,75362.31,0.0,0.3226,0.00015,22.5343]
[1777489774033,37.76,75362.31,0.0,0.3226,0.00015,22.5343]
[1777489774278,37.76,75362.99,0.0,0.3227,0.00015,22.53741]
[1777489779313,37.76,75364.21,0.0,0.32287,0.00015,22.54272]
[1777489779594,37.76,75364.21,0.0,0.32287,0.00015,22.54272]
[1777489780319,37.75,75364.27,0.0,0.32287,0.00015,22.54291]
[1777489785355,37.75,75365.63,0.0,0.32306,0.00015,22.54878]
[1777489787401,37.75,75358.65,0.0,0.322,0.00015,22.51594]
[1777489789730,37.75,75356.59,0.0,0.32168,0.00015,22.50611]
[1777489789848,37.75,75356.59,0.0,0.32168,0.00015,22.50611]
[1777489790390,37.75,75356.35,0.0,0.32164,0.00015,22.50492]
[1777489795425,37.75,75357.29,0.0,0.32177,0.00015,22.50901]
[1777489798282,37.75,75357.22,0.0,0.32176,0.00015,22.50862]
[1777489799893,37.74,75360.27,0.0,0.32222,0.00015,22.52279]
[1777489800304,37.74,75360.27,0.0,0.32222,0.00015,22.52279]
[1777489801184,37.74,75363.59,0.0,0.32272,0.00015,22.53818]
[1777489801266,37.74,75363.6,0.0,0.32272,0.00015,22.53815]
[1777489802877,37.74,75363.6,0.0,0.32272,0.00015,22.53815]
[1777489802957,37.74,75363.6,0.0,0.32272,0.00015,22.53815]
[1777489803003,37.74,75363.6,0.0,0.32272,0.00015,22.53815]
[1777489803056,37.74,75363.6,0.0,0.32272,0.00015,22.53815]
[1777489803190,37.74,75362.58,0.0,0.32255,0.00015,22.5332]
[1777489804147,37.74,75362.58,0.0,0.32255,0.00015,22.5332]
[1777489804198,37.74,75362.58,0.0,0.32255,0.00015,22.5332]
[1777489804423,37.74,75362.58,0.0,0.32255,0.00015,22.5332]
[1777489804431,37.74,75354.2,0.0,0.32128,0.00015,22.49381]
[1777489804715,37.74,75354.2,0.0,0.32128,0.00015,22.49381]
[1777489805327,37.74,75351.07,0.0,0.32081,0.00015,22.47903]
[1777489807697,37.74,75344.56,0.0,0.31983,0.00015,22.44825]
[1777489807708,37.74,75344.56,0.0,0.31983,0.00015,22.44825]
[1777489807711,37.74,75344.56,0.0,0.31983,0.00015,22.44825]
[1777489807764,37.74,75345.2,0.0,0.31992,0.00015,22.45126]
[1777489813638,37.74,75341.19,0.0,0.31932,0.00015,22.4323]
[1777489818790,37.74,75343.51,0.0,0.31967,0.00015,22.44341]
[1777489824701,37.74,75342.64,0.0,0.31955,0.00015,22.43947]
[1777489830670,37.74,75345.2,0.0,0.31994,0.00015,22.45186]
[1777489833166,37.74,75345.21,0.0,0.31992,0.00015,22.44815]
[1777489833205,37.74,75345.21,0.0,0.31992,0.00015,22.44815]
[1777489833227,37.75,75345.17,0.0,0.31992,0.00015,22.44803]
[1777489834311,37.75,75345.17,0.0,0.31992,0.00015,22.44803]
[1777489834412,37.75,75345.85,0.0,0.32002,0.00015,22.45129]
[1777489835122,37.75,75345.85,0.0,0.32002,0.00015,22.45129]
[1777489835238,37.75,75345.56,0.0,0.31998,0.00015,22.44996]
[1777489835536,37.75,75345.56,0.0,0.31998,0.00015,22.44996]
[1777489835690,37.75,75345.56,0.0,0.31998,0.00015,22.44996]
[1777489836367,37.75,75345.56,0.0,0.31998,0.00015,22.44996]
[1777489836468,37.75,75377.97,0.0,0.32489,0.00015,22.60166]
[1777489837105,37.75,75377.97,0.0,0.32489,0.00015,22.60166]
[1777489837238,37.75,75377.97,0.0,0.32489,0.00015,22.60166]
[1777489837351,37.75,75377.97,0.0,0.32489,0.00015,22.60166]
[1777489837353,37.75,75383.21,0.0,0.32568,0.00015,22.62589]
[1777489837911,37.75,75383.21,0.0,0.32568,0.00015,22.62589]
[1777489840168,37.75,75383.08,0.0,0.32566,0.00015,22.62529]
[1777489840421,37.75,75382.33,0.0,0.32555,0.00015,22.62183]
[1777489843125,37.75,75381.79,0.0,0.32547,0.00015,22.61933]
[1777489843140,37.75,75382.56,0.0,0.32558,0.00015,22.62288]
[1777489847383,37.75,75381.49,0.0,0.32542,0.00015,22.61793]
[1777489847469,37.75,75381.49,0.0,0.32542,0.00015,22.61793]
[1777489848238,37.75,75381.35,0.0,0.3254,0.00015,22.61728]
[1777489851183,37.75,75386.08,0.0,0.32612,0.00015,22.63907]
[1777489851316,37.75,75386.7,0.0,0.32621,0.00015,22.64188]
[1777489857040,37.74,75386.05,0.0,0.32611,0.00015,22.6388]
[1777489857072,37.74,75386.05,0.0,0.32611,0.00015,22.6388]
[1777489857349,37.74,75386.05,0.0,0.32611,0.00015,22.6388]
[1777489857381,37.74,75386.05,0.0,0.32611,0.00015,22.6388]
[1777489857496,37.74,75386.57,0.0,0.32618,0.00015,22.64115]
[1777489859479,37.74,75396.59,0.0,0.32771,0.00015,22.68702]
[1777489859564,37.74,75396.59,0.0,0.32771,0.00015,22.68702]
[1777489859715,37.74,75396.59,0.0,0.32771,0.00015,22.68702]
[1777489859796,37.74,75396.59,0.0,0.32771,0.00015,22.68702]
[1777489859906,37.74,75396.59,0.0,0.32771,0.00015,22.68702]
[1777489859987,37.74,75396.59,0.0,0.32771,0.00015,22.68702]
[1777489860133,37.74,75396.59,0.0,0.32771,0.00015,22.68702]
[1777489860301,37.74,75412.0,0.0,0.33006,0.00015,22.75707]
[1777489861349,37.74,75419.16,0.0,0.33114,0.00015,22.78919]
[1777489862479,37.74,75419.16,0.0,0.33114,0.00015,22.78919]
[1777489863353,37.74,75415.4,0.0,0.33056,0.00015,22.7721]
[1777489864219,37.74,75414.17,0.0,0.33037,0.00015,22.76642]
[1777489864313,37.74,75414.17,0.0,0.33037,0.00015,22.76642]
[1777489864394,37.74,75411.59,0.0,0.32997,0.00015,22.75462]
[1777489867711,37.74,75406.47,0.0,0.32918,0.00015,22.73117]
[1777489868686,37.74,75405.43,0.0,0.32902,0.00015,22.72633]
[1777489868704,37.74,75405.43,0.0,0.32902,0.00015,22.72633]
[1777489868943,37.74,75408.21,0.0,0.32944,0.00015,22.73883]
[1777489869839,37.74,75408.21,0.0,0.32944,0.00015,22.73883]
[1777489869893,37.74,75408.21,0.0,0.32944,0.00015,22.73883]
[1777489870207,37.73,75417.6,0.0,0.33087,0.00015,22.78115]
[1777489870742,37.73,75417.6,0.0,0.33087,0.00015,22.78115]
[1777489870813,37.73,75417.6,0.0,0.33087,0.00015,22.78115]
[1777489870886,37.73,75417.6,0.0,0.33087,0.00015,22.78115]
[1777489871212,37.73,75413.58,0.0,0.33024,0.00015,22.76272]
[1777489872754,37.73,75412.21,0.0,0.33003,0.00015,22.75638]
[1777489872971,37.73,75411.64,0.0,0.32994,0.00015,22.7538]
[1777489876039,37.73,75413.05,0.0,0.33015,0.00015,22.75988]
[1777489876234,37.73,75413.05,0.0,0.33015,0.00015,22.75988]
[1777489876675,37.73,75409.93,0.0,0.32966,0.00015,22.74544]
[1777489876757,37.73,75409.93,0.0,0.32966,0.00015,22.74544]
[1777489879162,37.72,75404.52,0.0,0.32882,0.00015,22.7206]
[1777489881243,37.72,75406.3,0.0,0.32908,0.00015,22.72842]
[1777489881268,37.72,75406.3,0.0,0.32908,0.00015,22.72842]
[1777489881347,37.72,75406.3,0.0,0.32908,0.00015,22.72842]
[1777489881455,37.72,75406.44,0.0,0.3291,0.00015,22.72891]
[1777489881687,37.72,75406.44,0.0,0.3291,0.00015,22.72891]
[1777489881949,37.72,75406.44,0.0,0.3291,0.00015,22.72891]
[1777489881984,37.72,75406.44,0.0,0.3291,0.00015,22.72891]
[1777489883553,37.72,75411.16,0.0,0.32982,0.00015,22.75019]
[1777489883575,37.72,75411.16,0.0,0.32982,0.00015,22.75019]
[1777489884902,37.72,75408.88,0.0,0.32946,0.00015,22.73954]
[1777489885056,37.72,75404.9,0.0,0.32885,0.00015,22.72146]
[1777489888142,37.71,75406.1,0.0,0.32902,0.00015,22.7265]
[1777489888178,37.71,75406.1,0.0,0.32902,0.00015,22.7265]
[1777489888245,37.71,75406.1,0.0,0.32902,0.00015,22.7265]
[1777489888285,37.71,75406.1,0.0,0.32902,0.00015,22.7265]
[1777489888290,37.71,75406.1,0.0,0.32902,0.00015,22.7265]
[1777489888408,37.71,75406.1,0.0,0.32902,0.00015,22.7265]
[1777489888450,37.71,75403.15,0.0,0.32856,0.00015,22.71293]
[1777489888859,37.71,75403.15,0.0,0.32856,0.00015,22.71293]
[1777489889039,37.71,75403.15,0.0,0.32856,0.00015,22.71293]
[1777489889120,37.71,75403.15,0.0,0.32856,0.00015,22.71293]
[1777489889496,37.71,75403.15,0.0,0.32856,0.00015,22.71293]
[1777489889527,37.71,75403.15,0.0,0.32856,0.00015,22.71293]
[1777489889522,37.71,75382.99,0.0,0.32549,0.00015,22.62029]
[1777489889635,37.71,75382.99,0.0,0.32549,0.00015,22.62029]
[1777489889675,37.71,75382.99,0.0,0.32549,0.00015,22.62029]
[1777489889846,37.71,75382.99,0.0,0.32549,0.00015,22.62029]
[1777489890124,37.71,75382.99,0.0,0.32549,0.00015,22.62029]
[1777489890151,37.71,75382.99,0.0,0.32549,0.00015,22.62029]
[1777489890323,37.71,75375.4,0.0,0.32433,0.00015,22.58507]
[1777489891022,37.71,75375.4,0.0,0.32433,0.00015,22.58507]
[1777489891104,37.71,75375.4,0.0,0.32431,0.00015,22.58126]
[1777489896321,37.71,75377.67,0.0,0.32465,0.00015,22.59168]
[1777489897827,37.71,75373.29,0.0,0.32398,0.00015,22.57128]
[1777489899049,37.71,75372.79,0.0,0.3239,0.00015,22.56894]
[1777489900184,37.71,75372.13,0.0,0.3238,0.00015,22.56585]
[1777489900193,37.71,75372.13,0.0,0.3238,0.00015,22.56585]
[1777489901244,37.71,75371.06,0.0,0.32364,0.00015,22.56085]
[1777489902455,37.71,75372.95,0.0,0.32393,0.00015,22.56964]
[1777489908221,37.71,75375.46,0.0,0.3243,0.00015,22.58114]
[1777489913257,37.71,75370.17,0.0,0.32349,0.00015,22.55641]
[1777489914115,37.71,75370.17,0.0,0.32349,0.00015,22.55641]
[1777489914144,37.71,75370.17,0.0,0.32349,0.00015,22.55641]
[1777489914264,37.71,75371.12,0.0,0.32364,0.00015,22.56081]
[1777489915092,37.71,75371.12,0.0,0.32364,0.00015,22.56081]
[1777489915271,37.71,75369.72,0.0,0.32343,0.00015,22.55427]
[1777489916419,37.71,75369.72,0.0,0.32343,0.00015,22.55427]
[1777489916461,37.71,75368.37,0.0,0.32322,0.00015,22.54795]
[1777489916572,37.71,75368.37,0.0,0.32322,0.00015,22.54795]
[1777489917139,37.71,75368.37,0.0,0.32322,0.00015,22.54795]
[1777489917401,37.71,75368.39,0.0,0.32322,0.00015,22.54803]
[1777489921033,37.71,75367.73,0.0,0.32312,0.00015,22.5449]
[1777489921128,37.71,75367.73,0.0,0.32312,0.00015,22.5449]
[1777489921282,37.71,75367.73,0.0,0.32312,0.00015,22.5449]
[1777489921330,37.71,75369.05,0.0,0.32332,0.00015,22.55104]
[1777489921747,37.71,75369.05,0.0,0.32332,0.00015,22.55104]
[1777489922322,37.71,75368.69,0.0,0.32326,0.00015,22.54934]
[1777489923729,37.71,75369.88,0.0,0.32344,0.00015,22.55487]
[1777489923864,37.71,75369.88,0.0,0.32344,0.00015,22.55487]
[1777489924042,37.71,75369.88,0.0,0.32344,0.00015,22.55487]
[1777489924550,37.71,75369.88,0.0,0.32344,0.00015,22.55487]
[1777489924339,37.7,75380.26,0.0,0.32502,0.00015,22.60308]
[1777489924683,37.7,75380.26,0.0,0.32502,0.00015,22.60308]
[1777489924856,37.7,75380.26,0.0,0.32502,0.00015,22.60308]
[1777489925083,37.7,75380.26,0.0,0.32502,0.00015,22.60308]
[1777489925344,37.7,75380.26,0.0,0.32502,0.00015,22.60305]
[1777489926212,37.7,75380.26,0.0,0.32502,0.00015,22.60305]
[1777489926333,37.7,75380.26,0.0,0.32502,0.00015,22.60305]
[1777489926345,37.7,75380.26,0.0,0.32502,0.00015,22.60305]
[1777489926446,37.7,75397.53,0.0,0.32765,0.00015,22.68249]
[1777489926602,37.7,75397.53,0.0,0.32765,0.00015,22.68249]
[1777489926811,37.7,75397.53,0.0,0.32765,0.00015,22.68249]
[1777489926891,37.7,75397.53,0.0,0.32765,0.00015,22.68249]
[1777489927096,37.7,75397.53,0.0,0.32765,0.00015,22.68249]
[1777489927127,37.7,75397.53,0.0,0.32765,0.00015,22.68249]
[1777489927262,37.7,75397.53,0.0,0.32765,0.00015,22.68249]
[1777489927376,37.7,75397.53,0.0,0.32765,0.00015,22.68249]
[1777489927464,37.7,75376.38,0.0,0.32442,0.00015,22.58485]
[1777489927610,37.7,75376.38,0.0,0.32442,0.00015,22.58485]
[1777489927847,37.7,75376.38,0.0,0.32442,0.00015,22.58485]
[1777489928392,37.7,75368.26,0.0,0.32319,0.00015,22.54692]
[1777489929476,37.7,75367.75,0.0,0.32311,0.00015,22.54449]
[1777489930034,37.7,75367.75,0.0,0.32311,0.00015,22.54449]
[1777489930492,37.7,75367.75,0.0,0.32311,0.00015,22.54449]
[1777489930548,37.7,75367.75,0.0,0.32311,0.00015,22.54449]
[1777489930554,37.7,75369.16,0.0,0.32332,0.00015,22.55106]
[1777489931147,37.7,75369.16,0.0,0.32332,0.00015,22.55106]
[1777489931698,37.7,75369.69,0.0,0.3234,0.00015,22.55352]
[1777489932221,37.7,75369.69,0.0,0.3234,0.00015,22.55352]
[1777489932293,37.7,75369.69,0.0,0.3234,0.00015,22.55352]
[1777489932870,37.7,75375.46,0.0,0.32427,0.00015,22.58036]
[1777489933487,37.7,75375.46,0.0,0.32427,0.00015,22.58036]
[1777489933544,37.7,75378.09,0.0,0.32467,0.00015,22.59252]
[1777489934745,37.7,75379.66,0.0,0.32491,0.00015,22.59976]
[1777489935265,37.7,75379.66,0.0,0.32491,0.00015,22.59976]
[1777489935444,37.7,75379.66,0.0,0.32491,0.00015,22.59976]
[1777489935468,37.7,75379.66,0.0,0.32491,0.00015,22.59976]
[1777489935477,37.7,75380.13,0.0,0.32498,0.00015,22.60188]
[1777489936243,37.7,75380.13,0.0,0.32498,0.00015,22.60188]
[1777489937441,37.7,75380.38,0.0,0.32501,0.00015,22.60298]
[1777489937465,37.7,75380.14,0.0,0.32498,0.00015,22.6018]
[1777489940656,37.7,75380.61,0.0,0.32504,0.00015,22.60379]
[1777489940886,37.7,75380.61,0.0,0.32504,0.00015,22.60379]
[1777489941080,37.7,75380.61,0.0,0.32504,0.00015,22.60379]
[1777489941134,37.7,75380.61,0.0,0.32504,0.00015,22.60379]
[1777489941373,37.7,75380.61,0.0,0.32504,0.00015,22.60379]
[1777489941437,37.7,75380.61,0.0,0.32504,0.00015,22.60379]
[1777489941485,37.7,75380.61,0.0,0.32504,0.00015,22.60379]
[1777489941507,37.7,75380.61,0.0,0.32504,0.00015,22.60379]
[1777489941520,37.7,75399.58,0.0,0.32793,0.00015,22.69101]
[1777489942183,37.7,75399.58,0.0,0.32793,0.00015,22.69101]
[1777489942464,37.7,75399.58,0.0,0.32793,0.00015,22.69095]
[1777489942672,37.7,75399.58,0.0,0.32793,0.00015,22.69095]
[1777489943603,37.7,75408.41,0.0,0.32927,0.00015,22.73106]
[1777489944271,37.7,75408.41,0.0,0.32927,0.00015,22.73106]
[1777489944478,37.69,75411.79,0.0,0.32978,0.00015,22.74624]
[1777489945103,37.69,75411.79,0.0,0.32978,0.00015,22.74624]
[1777489945645,37.69,75412.83,0.0,0.32993,0.00015,22.75078]
[1777489946493,37.69,75412.63,0.0,0.3299,0.00015,22.7497]
[1777489947596,37.69,75412.52,0.0,0.32987,0.00015,22.74902]
[1777489952679,37.68,75413.6,0.0,0.32998,0.00015,22.74928]
[1777489957904,37.68,75414.95,0.0,0.33016,0.00015,22.75457]
[1777489962808,37.67,75420.99,0.0,0.33105,0.00015,22.78098]
[1777489962845,37.67,75420.99,0.0,0.33105,0.00015,22.78098]
[1777489963024,37.67,75421.69,0.0,0.33116,0.00015,22.78414]
[1777489964505,37.67,75421.69,0.0,0.33116,0.00015,22.78414]
[1777489965343,37.67,75426.11,0.0,0.33182,0.00015,22.80366]
[1777489965351,37.67,75426.11,0.0,0.33182,0.00015,22.80366]
[1777489965394,37.67,75427.18,0.0,0.33198,0.00015,22.80826]
[1777489966293,37.67,75427.18,0.0,0.33198,0.00015,22.80826]
[1777489966335,37.66,75424.58,0.0,0.33157,0.00015,22.79637]
[1777489969107,37.66,75422.89,0.0,0.33131,0.00015,22.78856]
[1777489969124,37.66,75423.66,0.0,0.33141,0.00015,22.79164]
[1777489970310,37.66,75423.66,0.0,0.33141,0.00015,22.79164]
[1777489970413,37.66,75424.14,0.0,0.33148,0.00015,22.79361]
[1777489971434,37.66,75424.14,0.0,0.33148,0.00015,22.79361]
[1777489976705,37.65,75425.43,0.0,0.33163,0.00015,22.79819]
[1777489977992,37.65,75425.43,0.0,0.33163,0.00015,22.79819]
[1777489979406,37.64,75425.11,0.0,0.33157,0.00015,22.79633]
[1777489979897,37.64,75424.6,0.0,0.33148,0.00015,22.79383]
[1777489982226,37.64,75427.41,0.0,0.3319,0.00015,22.80606]
[1777489982258,37.64,75427.41,0.0,0.3319,0.00015,22.80606]
[1777489982324,37.64,75427.41,0.0,0.3319,0.00015,22.80606]
[1777489982618,37.64,75434.49,0.0,0.33298,0.00015,22.83758]
[1777489982704,37.64,75434.49,0.0,0.33298,0.00015,22.83758]
[1777489983465,37.64,75434.49,0.0,0.33298,0.00015,22.83758]
[1777489983495,37.64,75434.49,0.0,0.33298,0.00015,22.83758]
[1777489983504,37.64,75434.49,0.0,0.33298,0.00015,22.83758]
[1777489983529,37.64,75442.79,0.0,0.33424,0.00015,22.87435]
[1777489983815,37.64,75454.5,0.0,0.33605,0.00015,22.92618]
[1777489985303,37.63,75458.82,0.0,0.33669,0.00015,22.94464]
[1777489988078,37.63,75460.16,0.0,0.33688,0.00015,22.94992]
[1777489988108,37.63,75460.16,0.0,0.33688,0.00015,22.94992]
[1777489988532,37.62,75457.92,0.0,0.33652,0.00015,22.93978]
[1777489990108,37.62,75452.96,0.0,0.33576,0.00015,22.91792]
[1777489990161,37.62,75452.61,0.0,0.33568,0.00015,22.9158]
[1777489996070,37.61,75450.38,0.0,0.3353,0.00015,22.90485]
[1777489996474,37.6,75450.48,0.0,0.33529,0.00015,22.90476]
[1777490002613,37.59,75450.44,0.0,0.33523,0.00015,22.90322]
[1777490003132,37.59,75450.44,0.0,0.33523,0.00015,22.90322]
[1777490003416,37.59,75450.44,0.0,0.33523,0.00015,22.90322]
[1777490003626,37.59,75449.44,0.0,0.33506,0.00015,22.89825]
[1777490003664,37.59,75449.44,0.0,0.33506,0.00015,22.89825]
[1777490003695,37.59,75449.44,0.0,0.33506,0.00015,22.89825]
[1777490003792,37.59,75449.44,0.0,0.33506,0.00015,22.89825]
[1777490004550,37.59,75437.37,0.0,0.33319,0.00015,22.84424]
[1777490008436,37.58,75438.73,0.0,0.33338,0.00015,22.84986]
[1777490011166,37.57,75446.5,0.0,0.33451,0.00015,22.87957]
[1777490016614,37.56,75444.08,0.0,0.33409,0.00015,22.86753]
[1777490018331,37.56,75445.44,0.0,0.33429,0.00015,22.87334]
[1777490018353,37.56,75445.44,0.0,0.33429,0.00015,22.87334]
[1777490018457,37.56,75445.44,0.0,0.33429,0.00015,22.87334]
[1777490018509,37.56,75446.07,0.0,0.33438,0.00015,22.8759]
[1777490018749,37.56,75446.07,0.0,0.33438,0.00015,22.8759]
[1777490021445,37.56,75445.98,0.0,0.33436,0.00015,22.87525]
[1777490022460,37.55,75446.32,0.0,0.33439,0.00015,22.87625]
[1777490024419,37.55,75445.15,0.0,0.3342,0.00015,22.87078]
[1777490024518,37.54,75443.17,0.0,0.33388,0.00015,22.86144]
[1777490026440,37.54,75443.17,0.0,0.33388,0.00015,22.86144]
[1777490026508,37.54,75442.89,0.0,0.33382,0.00015,22.85969]
[1777490028208,37.54,75442.89,0.0,0.33382,0.00015,22.85969]
[1777490028216,37.54,75442.89,0.0,0.33382,0.00015,22.85969]
[1777490034106,37.53,75442.46,0.0,0.33368,0.00015,22.85599]
[1777490034790,37.53,75442.46,0.0,0.33368,0.00015,22.85599]
[1777490034796,37.53,75442.46,0.0,0.33368,0.00015,22.85599]
[1777490034822,37.53,75442.46,0.0,0.33368,0.00015,22.85599]
[1777490035113,37.52,75442.68,0.0,0.33371,0.00015,22.85672]
[1777490036553,37.52,75442.68,0.0,0.33371,0.00015,22.85672]
[1777490036655,37.52,75451.14,0.0,0.33499,0.00015,22.89389]
[1777490037210,37.52,75451.14,0.0,0.33499,0.00015,22.89389]
[1777490041140,37.51,75451.43,0.0,0.33502,0.00015,22.89453]
[1777490041162,37.51,75451.43,0.0,0.33502,0.00015,22.89453]
[1777490041672,37.51,75451.43,0.0,0.33502,0.00015,22.89453]
[1777490046666,37.51,75453.5,0.0,0.33532,0.00015,22.90324]
[1777490049489,37.51,75449.98,0.0,0.33477,0.00015,22.88738]
[1777490049548,37.51,75455.91,0.0,0.33568,0.00015,22.91363]
[1777490055260,37.5,75459.72,0.0,0.33625,0.00015,22.92992]
[1777490056699,37.5,75459.72,0.0,0.33625,0.00015,22.92992]
[1777490056800,37.5,75463.43,0.0,0.33682,0.00015,22.94618]
[1777490056809,37.5,75463.43,0.0,0.33682,0.00015,22.94618]
[1777490057269,37.5,75463.16,0.0,0.33677,0.00015,22.94489]
[1777490058793,37.5,75462.74,0.0,0.3367,0.00015,22.94293]
[1777490060438,37.5,75462.49,0.0,0.33666,0.00015,22.94172]
[1777490066331,37.49,75464.95,0.0,0.33701,0.00015,22.9518]
[1777490067268,37.49,75464.95,0.0,0.33701,0.00015,22.9518]
[1777490067280,37.49,75464.95,0.0,0.33701,0.00015,22.9518]
[1777490068079,37.49,75466.28,0.0,0.33722,0.00015,22.95753]
[1777490072021,37.49,75467.1,0.0,0.3373,0.00016,22.95691]
[1777490072374,37.49,75467.16,0.0,0.33731,0.00016,22.95706]
[1777490077729,37.49,75463.01,0.0,0.33668,0.00015,22.93911]
[1777490082204,37.49,75463.18,0.0,0.33672,0.00015,22.94029]
[1777490083121,37.49,75466.49,0.0,0.33723,0.00016,22.95494]
[1777490083129,37.49,75466.49,0.0,0.33723,0.00016,22.95494]
[1777490083141,37.49,75466.49,0.0,0.33723,0.00016,22.95494]
[1777490083451,37.49,75466.43,0.0,0.33723,0.00016,22.95475]
[1777490085194,37.49,75468.37,0.0,0.33753,0.00016,22.96334]
[1777490086645,37.5,75469.02,0.0,0.33763,0.00016,22.96625]
[1777490086667,37.5,75469.02,0.0,0.33763,0.00016,22.96625]
[1777490087052,37.5,75469.3,0.0,0.33768,0.00016,22.96754]
[1777490087295,37.5,75469.3,0.0,0.33768,0.00016,22.96754]
[1777490087321,37.5,75469.3,0.0,0.33768,0.00016,22.96754]
[1777490087352,37.5,75469.3,0.0,0.33768,0.00016,22.96754]
[1777490087430,37.5,75469.3,0.0,0.33768,0.00016,22.96754]
[1777490087518,37.5,75469.3,0.0,0.33768,0.00016,22.96754]
[1777490087625,37.5,75469.3,0.0,0.33768,0.00016,22.96754]
[1777490087726,37.5,75477.56,0.0,0.33896,0.00016,23.00371]
[1777490087765,37.5,75477.56,0.0,0.33896,0.00016,23.00371]
[1777490088258,37.5,75477.56,0.0,0.33896,0.00016,23.00371]
[1777490088277,37.5,75477.56,0.0,0.33896,0.00016,23.00371]
[1777490088487,37.5,75477.21,0.0,0.33891,0.00016,23.00224]
[1777490089192,37.5,75477.21,0.0,0.33891,0.00016,23.00224]
[1777490089493,37.5,75480.42,0.0,0.33941,0.00016,23.01625]
[1777490094168,37.5,75479.54,0.0,0.33928,0.00016,23.01248]
[1777490094334,37.5,75479.54,0.0,0.33928,0.00016,23.01248]
[1777490096709,37.5,75479.2,0.0,0.33922,0.00016,23.01103]
[1777490097309,37.5,75478.4,0.0,0.3391,0.00016,23.00755]
[1777490097323,37.5,75478.4,0.0,0.3391,0.00016,23.00755]
[1777490097549,37.5,75478.18,0.0,0.33907,0.00016,23.00661]
[1777490099878,37.5,75478.87,0.0,0.33918,0.00016,23.00963]
[1777490099943,37.5,75478.87,0.0,0.33918,0.00016,23.00963]
[1777490099944,37.5,75478.87,0.0,0.33918,0.00016,23.00963]
[1777490100065,37.5,75478.87,0.0,0.33918,0.00016,23.00963]
[1777490100255,37.5,75478.87,0.0,0.33918,0.00016,23.00963]
[1777490100522,37.5,75478.87,0.0,0.33918,0.00016,23.00963]
[1777490100574,37.5,75478.6,0.0,0.33913,0.00016,23.00845]
[1777490100851,37.5,75478.6,0.0,0.33913,0.00016,23.00845]
[1777490100976,37.5,75478.6,0.0,0.33913,0.00016,23.00845]
[1777490101174,37.5,75478.6,0.0,0.33913,0.00016,23.00845]
[1777490101242,37.5,75478.6,0.0,0.33913,0.00016,23.00845]
[1777490101628,37.5,75502.64,0.0,0.34287,0.00016,23.11215]
[1777490102587,37.5,75502.8,0.0,0.3429,0.00016,23.11279]
[1777490103274,37.5,75502.8,0.0,0.3429,0.00016,23.11279]
[1777490104196,37.5,75500.56,0.0,0.34254,0.00016,23.10314]
[1777490104240,37.5,75500.56,0.0,0.34254,0.00016,23.10314]
[1777490104335,37.5,75500.56,0.0,0.34254,0.00016,23.10314]
[1777490104601,37.5,75500.8,0.0,0.34258,0.00016,23.10416]
[1777490105527,37.5,75500.8,0.0,0.34258,0.00016,23.10416]
[1777490106833,37.5,75497.03,0.0,0.34199,0.00016,23.08782]
[1777490107525,37.5,75497.03,0.0,0.34199,0.00016,23.08782]
[1777490107595,37.5,75497.03,0.0,0.34199,0.00016,23.08782]
[1777490109534,37.49,75505.25,0.0,0.34326,0.00016,23.12288]
[1777490111212,37.49,75507.0,0.0,0.34353,0.00016,23.13018]
[1777490111335,37.49,75507.0,0.0,0.34353,0.00016,23.13018]
[1777490111526,37.49,75507.0,0.0,0.34353,0.00016,23.13018]
[1777490111674,37.49,75519.56,0.0,0.34549,0.00016,23.18332]
[1777490112207,37.49,75519.56,0.0,0.34549,0.00016,23.18332]
[1777490112245,37.49,75519.56,0.0,0.34549,0.00016,23.18332]
[1777490112680,37.49,75526.47,0.0,0.34657,0.00016,23.21228]
[1777490113178,37.49,75526.47,0.0,0.34657,0.00016,23.21228]
[1777490113285,37.49,75526.47,0.0,0.34657,0.00016,23.21228]
[1777490113351,37.49,75526.47,0.0,0.34657,0.00016,23.21228]
[1777490113663,37.49,75527.16,0.0,0.34667,0.00016,23.21506]
[1777490114473,37.49,75527.16,0.0,0.34667,0.00016,23.21506]
[1777490114499,37.49,75527.16,0.0,0.34667,0.00016,23.21506]
[1777490114668,37.49,75522.12,0.0,0.34588,0.00016,23.19376]
[1777490115344,37.49,75522.12,0.0,0.34588,0.00016,23.19376]
[1777490115635,37.49,75522.12,0.0,0.34588,0.00016,23.19376]
[1777490115725,37.49,75522.92,0.0,0.346,0.00016,23.19701]
[1777490116006,37.49,75522.92,0.0,0.346,0.00016,23.19701]
[1777490116684,37.49,75523.1,0.0,0.34602,0.00016,23.19766]
[1777490119925,37.48,75525.29,0.0,0.34635,0.00016,23.20652]
[1777490120711,37.48,75526.12,0.0,0.34648,0.00016,23.20989]
[1777490121700,37.48,75526.12,0.0,0.34648,0.00016,23.20989]
[1777490121718,37.48,75534.67,0.0,0.34781,0.00016,23.24552]
[1777490123592,37.48,75533.72,0.0,0.34766,0.00016,23.24143]
[1777490123732,37.48,75534.39,0.0,0.34776,0.00016,23.24409]
[1777490124274,37.48,75534.39,0.0,0.34776,0.00016,23.24409]
[1777490124740,37.48,75532.16,0.0,0.3474,0.00016,23.23466]
[1777490125012,37.48,75532.16,0.0,0.3474,0.00016,23.23466]
[1777490125585,37.48,75532.16,0.0,0.3474,0.00016,23.23466]
[1777490125746,37.48,75528.54,0.0,0.34683,0.00016,23.2194]
[1777490126125,37.48,75528.54,0.0,0.34683,0.00016,23.2194]
[1777490126151,37.48,75528.54,0.0,0.34683,0.00016,23.2194]
[1777490126753,37.48,75527.07,0.0,0.34659,0.00016,23.21313]
[1777490127110,37.48,75527.07,0.0,0.34659,0.00016,23.21313]
[1777490127760,37.47,75518.21,0.0,0.3452,0.00016,23.17574]
[1777490131230,37.47,75518.26,0.0,0.3452,0.00016,23.17577]
[1777490131681,37.47,75518.26,0.0,0.3452,0.00016,23.17577]
[1777490133213,37.47,75523.09,0.0,0.34593,0.00016,23.19227]
[1777490133846,37.47,75523.43,0.0,0.34599,0.00016,23.1937]
[1777490134627,37.47,75523.43,0.0,0.34599,0.00016,23.1937]
[1777490136477,37.47,75524.99,0.0,0.34622,0.00016,23.20012]
[1777490137899,37.47,75528.13,0.0,0.34671,0.00016,23.21308]
[1777490137933,37.47,75529.98,0.0,0.347,0.00016,23.22083]
[1777490141936,37.47,75530.43,0.0,0.34706,0.00016,23.2224]
[1777490142731,37.47,75530.43,0.0,0.34706,0.00016,23.2224]
[1777490141961,37.47,75532.46,0.0,0.34737,0.00016,23.23088]
[1777490143961,37.46,75532.59,0.0,0.34739,0.00016,23.23135]
[1777490144514,37.46,75535.31,0.0,0.34781,0.00016,23.24252]
[1777490145968,37.46,75535.31,0.0,0.34781,0.00016,23.24252]
[1777490145991,37.46,75534.76,0.0,0.34772,0.00016,23.24014]
[1777490149239,37.46,75530.37,0.0,0.34702,0.00016,23.22163]
[1777490150363,37.46,75529.1,0.0,0.34682,0.00016,23.21624]
[1777490150364,37.46,75529.1,0.0,0.34682,0.00016,23.21624]
[1777490150397,37.46,75529.1,0.0,0.34682,0.00016,23.21624]
[1777490151187,37.46,75528.19,0.0,0.34667,0.00016,23.21229]
[1777490152738,37.46,75526.13,0.0,0.34635,0.00016,23.20364]
[1777490154086,37.46,75526.06,0.0,0.34634,0.00016,23.20323]
[1777490154806,37.46,75519.87,0.0,0.34536,0.00016,23.17706]
[1777490154894,37.46,75519.87,0.0,0.34536,0.00016,23.17706]
[1777490155579,37.46,75517.23,0.0,0.34495,0.00016,23.16586]
[1777490158070,37.46,75514.14,0.0,0.34446,0.00016,23.15272]
[1777490158118,37.46,75514.14,0.0,0.34446,0.00016,23.15272]
[1777490158133,37.46,75514.14,0.0,0.34446,0.00016,23.15272]
[1777490158408,37.46,75513.73,0.0,0.3444,0.00016,23.15098]
[1777490159412,37.46,75513.73,0.0,0.3444,0.00016,23.15098]
[1777490160254,37.45,75509.57,0.0,0.34375,0.00016,23.13326]
[1777490160691,37.45,75509.57,0.0,0.34375,0.00016,23.13326]
[1777490160793,37.45,75505.36,0.0,0.34309,0.00016,23.1153]
[1777490161122,37.45,75496.67,0.0,0.34173,0.00016,23.07805]
[1777490162168,37.45,75496.67,0.0,0.34173,0.00016,23.07805]
[1777490164140,37.46,75494.11,0.0,0.34134,0.00016,23.06707]
[1777490164764,37.46,75494.11,0.0,0.34134,0.00016,23.06707]
[1777490165520,37.46,75492.23,0.0,0.34105,0.00016,23.059]
[1777490165534,37.46,75492.23,0.0,0.34105,0.00016,23.059]
[1777490165621,37.46,75487.88,0.0,0.34037,0.00016,23.04027]
[1777490166253,37.46,75487.88,0.0,0.34037,0.00016,23.04027]
[1777490166613,37.46,75487.44,0.0,0.3403,0.00016,23.03843]
[1777490166923,37.46,75487.44,0.0,0.3403,0.00016,23.03843]
[1777490168253,37.46,75489.96,0.0,0.3407,0.00016,23.04939]
[1777490170274,37.46,75493.99,0.0,0.34133,0.00016,23.06684]
[1777490171937,37.46,75492.93,0.0,0.34117,0.00016,23.06234]
[1777490171957,37.46,75492.93,0.0,0.34117,0.00016,23.06234]
[1777490172077,37.46,75492.93,0.0,0.34117,0.00016,23.06238]
[1777490174321,37.46,75497.25,0.0,0.34184,0.00016,23.08102]
[1777490174886,37.46,75495.92,0.0,0.34164,0.00016,23.07533]
[1777490174898,37.46,75495.92,0.0,0.34164,0.00016,23.07533]
[1777490175421,37.46,75492.15,0.0,0.34105,0.00016,23.05911]
[1777490177053,37.46,75491.78,0.0,0.34099,0.00016,23.05753]
[1777490178353,37.46,75487.62,0.0,0.34035,0.00016,23.03963]
[1777490184162,37.46,75485.82,0.0,0.34008,0.00016,23.03213]
[1777490185422,37.46,75485.82,0.0,0.34008,0.00016,23.03213]
[1777490185459,37.46,75485.82,0.0,0.34008,0.00016,23.03213]
[1777490185471,37.46,75485.82,0.0,0.34008,0.00016,23.03213]
[1777490185607,37.46,75485.82,0.0,0.34008,0.00016,23.03213]
[1777490185610,37.46,75487.04,0.0,0.34027,0.00016,23.03751]
[1777490190484,37.46,75492.92,0.0,0.34119,0.00016,23.06301]
[1777490190491,37.47,75489.6,0.0,0.34068,0.00016,23.04871]
[1777490196505,37.47,75487.45,0.0,0.34032,0.00016,23.03576]
[1777490196568,37.47,75487.45,0.0,0.34032,0.00016,23.03576]
[1777490196681,37.47,75490.13,0.0,0.34074,0.00016,23.04742]
[1777490200122,37.47,75495.52,0.0,0.34158,0.00016,23.07068]
[1777490205307,37.47,75494.71,0.0,0.34146,0.00016,23.06717]
[1777490208338,37.47,75494.12,0.0,0.34136,0.00016,23.0646]
[1777490208720,37.47,75494.12,0.0,0.34136,0.00016,23.0646]
[1777490208766,37.47,75496.66,0.0,0.34176,0.00016,23.07552]
[1777490209681,37.47,75496.66,0.0,0.34176,0.00016,23.07552]
[1777490213226,37.47,75498.25,0.0,0.34201,0.00016,23.08231]
[1777490213552,37.47,75498.25,0.0,0.34201,0.00016,23.08231]
[1777490213619,37.47,75498.25,0.0,0.34201,0.00016,23.08231]
[1777490213823,37.47,75498.25,0.0,0.34201,0.00016,23.08231]
[1777490213818,37.47,75499.63,0.0,0.34222,0.00016,23.0882]
[1777490214512,37.47,75499.63,0.0,0.34222,0.00016,23.0882]
[1777490214707,37.47,75478.17,0.0,0.33888,0.00016,22.99532]
[1777490215386,37.47,75478.17,0.0,0.33888,0.00016,22.99532]
[1777490215430,37.47,75478.17,0.0,0.33888,0.00016,22.99532]
[1777490215469,37.47,75478.17,0.0,0.33888,0.00016,22.99532]
[1777490215638,37.47,75478.17,0.0,0.33888,0.00016,22.99532]
[1777490215736,37.47,75478.17,0.0,0.33888,0.00016,22.99532]
[1777490215855,37.47,75475.36,0.0,0.33844,0.00016,22.9831]
[1777490216500,37.47,75475.36,0.0,0.33844,0.00016,22.9831]
[1777490216513,37.47,75475.36,0.0,0.33844,0.00016,22.9831]
[1777490216661,37.47,75472.05,0.0,0.33793,0.00016,22.96867]
[1777490220316,37.47,75469.34,0.0,0.33752,0.00016,22.95693]
[1777490220500,37.47,75469.34,0.0,0.33752,0.00016,22.95693]
[1777490220536,37.47,75469.34,0.0,0.33752,0.00016,22.95693]
[1777490220895,37.47,75459.71,0.0,0.33603,0.00015,22.91465]
[1777490221769,37.47,75451.12,0.0,0.3347,0.00015,22.87645]
[1777490222106,37.47,75451.12,0.0,0.3347,0.00015,22.87645]
[1777490222655,37.47,75446.18,0.0,0.33393,0.00015,22.85441]
[1777490223722,37.47,75446.18,0.0,0.33393,0.00015,22.85441]
[1777490228112,37.47,75445.64,0.0,0.33384,0.00015,22.85187]
[1777490228972,37.47,75444.31,0.0,0.33364,0.00015,22.8459]
[1777490229055,37.47,75444.31,0.0,0.33364,0.00015,22.8459]
[1777490229481,37.47,75444.79,0.0,0.33371,0.00015,22.84803]
[1777490234518,37.47,75441.04,0.0,0.33313,0.00015,22.83114]
[1777490235003,37.47,75441.04,0.0,0.33313,0.00015,22.83114]
[1777490235011,37.47,75441.04,0.0,0.33313,0.00015,22.83114]
[1777490235117,37.47,75441.04,0.0,0.33313,0.00015,22.83114]
[1777490235127,37.47,75441.04,0.0,0.33313,0.00015,22.83114]
[1777490235131,37.47,75441.04,0.0,0.33313,0.00015,22.83114]
[1777490236389,37.47,75441.32,0.0,0.33317,0.00015,22.83238]
[1777490238763,37.47,75436.85,0.0,0.33248,0.00015,22.81229]
[1777490238822,37.47,75436.85,0.0,0.33248,0.00015,22.81229]
[1777490238844,37.47,75436.85,0.0,0.33248,0.00015,22.81229]
[1777490238834,37.47,75440.49,0.0,0.33304,0.00015,22.82864]
[1777490239553,37.47,75440.49,0.0,0.33304,0.00015,22.82863]
[1777490241567,37.47,75449.84,0.0,0.33448,0.00015,22.87038]
[1777490243061,37.47,75449.96,0.0,0.3345,0.00015,22.87087]
[1777490243064,37.47,75449.96,0.0,0.3345,0.00015,22.87087]
[1777490243355,37.47,75449.96,0.0,0.3345,0.00015,22.87087]
[1777490243661,37.47,75449.96,0.0,0.3345,0.00015,22.87087]
[1777490243730,37.47,75449.96,0.0,0.3345,0.00015,22.87087]
[1777490243768,37.47,75449.96,0.0,0.3345,0.00015,22.87087]
[1777490243868,37.46,75455.28,0.0,0.33532,0.00015,22.8945]
[1777490245664,37.46,75468.81,0.0,0.33742,0.00016,22.95416]
[1777490246698,37.46,75468.81,0.0,0.33742,0.00016,22.95416]
[1777490246999,37.46,75468.96,0.0,0.33744,0.00016,22.95473]
[1777490247024,37.46,75468.96,0.0,0.33744,0.00016,22.95473]
[1777490247613,37.46,75469.33,0.0,0.33749,0.00016,22.95628]
[1777490247961,37.46,75469.33,0.0,0.33749,0.00016,22.95628]
[1777490247996,37.46,75469.33,0.0,0.33749,0.00016,22.95628]
[1777490248126,37.46,75469.33,0.0,0.33749,0.00016,22.95628]
[1777490249190,37.46,75475.85,0.0,0.33851,0.00016,22.98493]
[1777490249908,37.46,75475.34,0.0,0.33843,0.00016,22.98276]
[1777490253175,37.47,75476.96,0.0,0.33867,0.00016,22.98629]
[1777490253191,37.47,75476.96,0.0,0.33867,0.00016,22.98629]
[1777490253713,37.47,75477.7,0.0,0.33878,0.00016,22.98958]
[1777490255211,37.47,75477.78,0.0,0.3388,0.00016,22.98999]
[1777490255222,37.47,75477.78,0.0,0.3388,0.00016,22.98999]
[1777490255733,37.47,75477.78,0.0,0.3388,0.00016,22.98999]
[1777490255740,37.47,75477.78,0.0,0.3388,0.00016,22.98999]
[1777490255766,37.47,75477.78,0.0,0.3388,0.00016,22.98999]
[1777490257233,37.47,75477.01,0.0,0.33868,0.00016,22.98669]
[1777490260860,37.47,75477.62,0.0,0.33878,0.00016,22.98956]
[1777490261290,37.47,75477.58,0.0,0.33878,0.00016,22.98945]
[1777490261514,37.47,75477.58,0.0,0.33878,0.00016,22.98945]
[1777490263300,37.47,75479.53,0.0,0.33909,0.00016,22.99808]
[1777490264223,37.47,75479.01,0.0,0.33901,0.00016,22.99588]
[1777490265347,37.47,75478.14,0.0,0.33888,0.00016,22.99214]
[1777490265842,37.47,75478.14,0.0,0.33888,0.00016,22.99214]
[1777490267359,37.47,75478.27,0.0,0.3389,0.00016,22.99284]
[1777490269166,37.47,75475.88,0.0,0.33854,0.00016,22.98255]
[1777490271399,37.47,75472.17,0.0,0.33796,0.00016,22.96646]
[1777490271783,37.48,75472.36,0.0,0.338,0.00016,22.96738]
[1777490276819,37.48,75469.97,0.0,0.33764,0.00016,22.9573]
[1777490278581,37.48,75470.0,0.0,0.33765,0.00016,22.95751]
[1777490279400,37.48,75470.4,0.0,0.33771,0.00016,22.95934]
[1777490280586,37.48,75469.67,0.0,0.3376,0.00016,22.95621]
[1777490280626,37.48,75469.67,0.0,0.3376,0.00016,22.95621]
[1777490281495,37.48,75469.76,0.0,0.33762,0.00016,22.95668]
[1777490281540,37.48,75469.76,0.0,0.33762,0.00016,22.95668]
[1777490281554,37.48,75469.76,0.0,0.33762,0.00016,22.95668]
[1777490281854,37.48,75470.41,0.0,0.33772,0.00016,22.95961]
[1777490282415,37.48,75470.41,0.0,0.33772,0.00016,22.95961]
[1777490282737,37.48,75470.41,0.0,0.33772,0.00016,22.95961]
[1777490282860,37.48,75478.77,0.0,0.33903,0.00016,22.99623]
[1777490283175,37.48,75478.77,0.0,0.33903,0.00016,22.99623]
[1777490283509,37.48,75478.77,0.0,0.33903,0.00016,22.99623]
[1777490283570,37.48,75478.77,0.0,0.33903,0.00016,22.99623]
[1777490283692,37.48,75478.77,0.0,0.33903,0.00016,22.99623]
[1777490283763,37.48,75478.77,0.0,0.33903,0.00016,22.99623]
[1777490283868,37.48,75480.25,0.0,0.33926,0.00016,23.00272]
[1777490284709,37.48,75480.25,0.0,0.33926,0.00016,23.00272]
[1777490284875,37.48,75485.81,0.0,0.34012,0.00016,23.02691]
[1777490285186,37.48,75485.81,0.0,0.34012,0.00016,23.02691]
[1777490285197,37.48,75485.81,0.0,0.34012,0.00016,23.02691]
[1777490285249,37.48,75485.81,0.0,0.34012,0.00016,23.02691]
[1777490285520,37.48,75485.81,0.0,0.34012,0.00016,23.02691]
[1777490285613,37.48,75485.81,0.0,0.34012,0.00016,23.02691]
[1777490285882,37.48,75490.91,0.0,0.34092,0.00016,23.04899]
[1777490287818,37.48,75495.33,0.0,0.34161,0.00016,23.06804]
[1777490287918,37.48,75496.75,0.0,0.34183,0.00016,23.07414]
[1777490290030,37.48,75497.99,0.0,0.34202,0.00016,23.07943]
[1777490290041,37.48,75497.99,0.0,0.34202,0.00016,23.07943]
[1777490290917,37.48,75497.93,0.0,0.34201,0.00016,23.07916]
[1777490291212,37.48,75497.93,0.0,0.34201,0.00016,23.07916]
[1777490291249,37.48,75497.93,0.0,0.34201,0.00016,23.07916]
[1777490291636,37.48,75497.93,0.0,0.34201,0.00016,23.07916]
[1777490291924,37.48,75498.37,0.0,0.34208,0.00016,23.08103]
[1777490293257,37.48,75498.87,0.0,0.34216,0.00016,23.08316]
[1777490293275,37.48,75498.87,0.0,0.34216,0.00016,23.08316]
[1777490293943,37.48,75494.34,0.0,0.34145,0.00016,23.06368]
[1777490299338,37.48,75497.0,0.0,0.34186,0.00016,23.0751]
[1777490299652,37.48,75497.0,0.0,0.34186,0.00016,23.0751]
[1777490299661,37.48,75497.0,0.0,0.34186,0.00016,23.0751]
[1777490300484,37.48,75498.13,0.0,0.34204,0.00016,23.07995]
[1777490303766,37.48,75503.21,0.0,0.34283,0.00016,23.10169]
[1777490305142,37.48,75503.72,0.0,0.34291,0.00016,23.10386]
[1777490305148,37.48,75503.72,0.0,0.34291,0.00016,23.10386]
[1777490311059,37.48,75511.32,0.0,0.34407,0.00016,23.13239]
[1777490316353,37.48,75508.83,0.0,0.34368,0.00016,23.12175]
[1777490322138,37.48,75510.72,0.0,0.34397,0.00016,23.12974]
[1777490327173,37.48,75509.54,0.0,0.34379,0.00016,23.12469]
[1777490332208,37.48,75509.19,0.0,0.34373,0.00016,23.12317]
[1777490337243,37.48,75508.04,0.0,0.34355,0.00016,23.11824]
[1777490339267,37.48,75508.22,0.0,0.34358,0.00016,23.119]
[1777490343675,37.48,75507.69,0.0,0.34349,0.00016,23.11672]
[1777490347278,37.48,75506.78,0.0,0.34335,0.00016,23.11282]
[1777490348308,37.48,75510.02,0.0,0.34386,0.00016,23.12661]
[1777490348968,37.48,75513.22,0.0,0.34435,0.00016,23.14018]
[1777490352341,37.48,75513.87,0.0,0.34445,0.00016,23.14288]
[1777490352364,37.48,75514.65,0.0,0.34458,0.00016,23.14616]
[1777490357384,37.48,75513.64,0.0,0.34441,0.00016,23.1417]
[1777490362394,37.47,75511.81,0.0,0.34412,0.00016,23.13375]
[1777490367424,37.47,75509.19,0.0,0.3437,0.00016,23.12243]
[1777490367928,37.47,75509.19,0.0,0.3437,0.00016,23.12243]
[1777490368523,37.47,75508.6,0.0,0.34361,0.00016,23.11989]
[1777490368983,37.47,75509.48,0.0,0.34374,0.00016,23.12361]
[1777490372588,37.47,75509.1,0.0,0.34366,0.00016,23.11816]
[1777490372630,37.47,75507.81,0.0,0.34346,0.00016,23.11266]
[1777490373592,37.47,75507.81,0.0,0.34346,0.00016,23.11266]
[1777490373612,37.47,75507.81,0.0,0.34346,0.00016,23.11266]
[1777490373678,37.47,75504.57,0.0,0.34295,0.00016,23.09878]
[1777490374190,37.47,75504.57,0.0,0.34295,0.00016,23.09878]
[1777490374200,37.47,75504.57,0.0,0.34295,0.00016,23.09878]
[1777490374641,37.47,75504.57,0.0,0.34295,0.00016,23.09878]
[1777490374662,37.47,75504.57,0.0,0.34295,0.00016,23.09878]
[1777490375273,37.47,75498.96,0.0,0.34207,0.00016,23.07473]
[1777490375285,37.47,75498.96,0.0,0.34207,0.00016,23.07473]
[1777490376618,37.47,75498.48,0.0,0.342,0.00016,23.07267]
[1777490376969,37.47,75498.48,0.0,0.342,0.00016,23.07267]
[1777490376718,37.47,75490.39,0.0,0.34074,0.00016,23.03784]
[1777490377589,37.47,75490.39,0.0,0.34074,0.00016,23.03784]
[1777490377667,37.47,75483.48,0.0,0.33966,0.00016,23.00789]
[1777490379782,37.47,75483.42,0.0,0.33965,0.00016,23.0077]
[1777490379820,37.47,75483.42,0.0,0.33965,0.00016,23.0077]
[1777490379942,37.47,75483.42,0.0,0.33965,0.00016,23.0077]
[1777490379967,37.47,75483.42,0.0,0.33965,0.00016,23.0077]
[1777490379997,37.47,75481.56,0.0,0.33937,0.00016,22.99966]
[1777490381236,37.47,75481.54,0.0,0.33936,0.00016,22.99957]
[1777490381592,37.47,75481.54,0.0,0.33936,0.00016,22.99957]
[1777490390766,37.48,75480.5,0.0,0.33922,0.00016,22.99559]
[1777490390839,37.48,75480.69,0.0,0.33926,0.00016,22.99654]
[1777490396175,37.48,75479.48,0.0,0.33908,0.00016,22.99152]
[1777490401696,37.48,75479.39,0.0,0.33908,0.00016,22.99154]
[1777490406029,37.49,75481.39,0.0,0.3394,0.00016,23.00051]
[1777490406065,37.49,75481.24,0.0,0.33938,0.00016,22.99992]
[1777490409960,37.49,75484.34,0.0,0.33987,0.00016,23.01355]
[1777490409987,37.49,75484.23,0.0,0.33985,0.00016,23.01312]
[1777490412326,37.49,75482.41,0.0,0.33958,0.00016,23.00533]
[1777490412773,37.49,75482.87,0.0,0.33965,0.00016,23.00738]
[1777490413108,37.49,75482.87,0.0,0.33965,0.00016,23.00738]
[1777490413781,37.49,75482.56,0.0,0.3396,0.00016,23.00609]
[1777490414450,37.49,75482.56,0.0,0.3396,0.00016,23.00609]
[1777490414488,37.49,75482.56,0.0,0.3396,0.00016,23.00609]
[1777490414498,37.49,75482.56,0.0,0.3396,0.00016,23.00609]
[1777490414563,37.49,75482.56,0.0,0.3396,0.00016,23.00609]
[1777490414988,37.49,75479.42,0.0,0.33912,0.00016,22.99249]
[1777490415191,37.49,75479.42,0.0,0.33912,0.00016,22.99249]
[1777490415454,37.49,75479.42,0.0,0.33912,0.00016,22.99249]
[1777490415960,37.49,75479.42,0.0,0.33912,0.00016,22.99249]
[1777490416061,37.49,75468.93,0.0,0.33749,0.00016,22.94668]
[1777490416680,37.49,75468.93,0.0,0.33749,0.00016,22.94668]
[1777490418840,37.49,75468.73,0.0,0.33747,0.00016,22.94601]
[1777490419114,37.49,75464.06,0.0,0.33675,0.00016,22.92557]
[1777490419279,37.49,75464.06,0.0,0.33675,0.00016,22.92557]
[1777490419827,37.5,75464.21,0.0,0.33677,0.00016,22.92635]
[1777490422577,37.5,75467.61,0.0,0.33731,0.00016,22.94153]
[1777490422703,37.5,75467.61,0.0,0.33731,0.00016,22.94153]
[1777490422848,37.5,75467.22,0.0,0.33725,0.00016,22.93992]
[1777490423121,37.5,75467.22,0.0,0.33725,0.00016,22.93992]
[1777490423130,37.5,75467.22,0.0,0.33725,0.00016,22.93992]
[1777490423851,37.5,75470.5,0.0,0.33777,0.00016,22.95442]
[1777490426358,37.5,75472.17,0.0,0.33803,0.00016,22.96191]
[1777490426871,37.5,75470.42,0.0,0.33776,0.00016,22.95434]
[1777490427176,37.5,75470.42,0.0,0.33776,0.00016,22.95434]
[1777490427231,37.5,75470.42,0.0,0.33776,0.00016,22.95434]
[1777490427879,37.5,75469.51,0.0,0.33763,0.00016,22.95045]
[1777490429191,37.5,75469.82,0.0,0.33768,0.00016,22.95191]
[1777490429893,37.5,75469.6,0.0,0.33765,0.00016,22.95104]
[1777490430302,37.5,75469.6,0.0,0.33765,0.00016,22.95104]
[1777490430979,37.5,75469.6,0.0,0.33765,0.00016,22.95104]
[1777490433878,37.51,75468.18,0.0,0.33742,0.00016,22.94137]
[1777490438956,37.51,75469.28,0.0,0.33761,0.00016,22.94684]
[1777490439913,37.51,75469.28,0.0,0.33761,0.00016,22.94684]
[1777490441970,37.51,75469.26,0.0,0.33762,0.00016,22.94695]
[1777490442013,37.51,75472.59,0.0,0.33814,0.00016,22.96163]
[1777490442192,37.51,75472.59,0.0,0.33814,0.00016,22.96163]
[1777490442203,37.51,75472.59,0.0,0.33814,0.00016,22.96163]
[1777490442216,37.51,75472.59,0.0,0.33814,0.00016,22.96163]
[1777490447426,37.52,75473.14,0.0,0.33824,0.00016,22.96447]
[1777490447457,37.52,75473.14,0.0,0.33824,0.00016,22.96447]
[1777490449664,37.52,75468.25,0.0,0.33749,0.00016,22.94324]
[1777490450033,37.52,75465.81,0.0,0.33711,0.00016,22.93263]
[1777490450508,37.52,75465.81,0.0,0.33711,0.00016,22.93263]
[1777490451040,37.52,75466.01,0.0,0.33715,0.00016,22.93362]
[1777490451975,37.52,75466.01,0.0,0.33715,0.00016,22.93362]
[1777490452071,37.52,75464.63,0.0,0.33694,0.00015,22.92766]
[1777490452496,37.52,75464.63,0.0,0.33694,0.00015,22.92766]
[1777490452514,37.52,75464.63,0.0,0.33694,0.00015,22.92766]
[1777490452561,37.52,75464.63,0.0,0.33694,0.00015,22.92766]
[1777490452614,37.52,75464.63,0.0,0.33694,0.00015,22.92766]
[1777490452641,37.52,75464.63,0.0,0.33694,0.00015,22.92766]
[1777490453054,37.52,75464.77,0.0,0.33696,0.00015,22.92839]
[1777490453471,37.52,75464.77,0.0,0.33696,0.00015,22.92839]
[1777490453485,37.52,75464.77,0.0,0.33696,0.00015,22.92839]
[1777490453499,37.52,75464.77,0.0,0.33696,0.00015,22.92839]
[1777490453517,37.52,75464.77,0.0,0.33696,0.00015,22.92839]
[1777490454061,37.52,75462.69,0.0,0.33665,0.00015,22.91935]
[1777490454308,37.52,75462.69,0.0,0.33665,0.00015,22.91935]
[1777490454335,37.52,75462.69,0.0,0.33665,0.00015,22.91935]
[1777490454899,37.52,75462.69,0.0,0.33665,0.00015,22.91935]
[1777490455495,37.53,75459.32,0.0,0.33613,0.00015,22.90461]
[1777490456079,37.53,75460.61,0.0,0.33633,0.00015,22.91044]
[1777490456971,37.53,75460.61,0.0,0.33633,0.00015,22.91044]
[1777490457523,37.53,75460.42,0.0,0.33631,0.00015,22.90974]
[1777490459560,37.53,75460.9,0.0,0.33639,0.00015,22.91212]
[1777490460105,37.53,75460.39,0.0,0.33632,0.00015,22.91001]
[1777490460538,37.53,75460.39,0.0,0.33632,0.00015,22.91001]
[1777490460588,37.53,75460.39,0.0,0.33632,0.00015,22.91001]
[1777490461114,37.53,75454.93,0.0,0.33548,0.00015,22.88602]
[1777490465152,37.54,75451.48,0.0,0.33497,0.00015,22.87137]
[1777490465511,37.54,75451.48,0.0,0.33497,0.00015,22.87137]
[1777490472188,37.55,75456.38,0.0,0.33577,0.00015,22.8943]
[1777490473712,37.55,75456.38,0.0,0.33577,0.00015,22.8943]
[1777490479895,37.56,75461.76,0.0,0.33666,0.00015,22.91936]
[1777490485282,37.57,75463.4,0.0,0.33694,0.00015,22.92735]
[1777490486624,37.57,75463.4,0.0,0.33694,0.00015,22.92735]
[1777490488061,37.57,75463.29,0.0,0.33693,0.00015,22.92703]
[1777490488743,37.57,75457.63,0.0,0.33607,0.00015,22.90242]
[1777490488775,37.57,75457.63,0.0,0.33607,0.00015,22.90242]
[1777490489902,37.57,75458.2,0.0,0.33616,0.00015,22.90511]
[1777490491361,37.57,75456.04,0.0,0.33583,0.00015,22.89576]
[1777490491376,37.57,75456.04,0.0,0.33583,0.00015,22.89576]
[1777490491906,37.57,75456.04,0.0,0.33583,0.00015,22.89576]
[1777490492139,37.57,75456.04,0.0,0.33583,0.00015,22.89576]
[1777490492112,37.58,75449.38,0.0,0.33479,0.00015,22.86273]
[1777490493756,37.58,75441.24,0.0,0.33353,0.00015,22.8265]
[1777490500037,37.58,75448.01,0.0,0.33459,0.00015,22.85691]
[1777490502126,37.58,75448.01,0.0,0.33459,0.00015,22.85691]
[1777490502165,37.58,75448.01,0.0,0.33459,0.00015,22.85691]
[1777490502309,37.58,75448.21,0.0,0.33462,0.00015,22.85781]
[1777490502354,37.58,75448.21,0.0,0.33462,0.00015,22.85781]
[1777490502562,37.58,75448.21,0.0,0.33462,0.00015,22.85781]
[1777490502568,37.58,75448.21,0.0,0.33462,0.00015,22.85781]
[1777490502644,37.58,75456.5,0.0,0.3359,0.00015,22.89454]
[1777490503198,37.58,75456.5,0.0,0.3359,0.00015,22.89454]
[1777490503830,37.58,75456.5,0.0,0.3359,0.00015,22.89454]
[1777490503841,37.58,75456.5,0.0,0.3359,0.00015,22.89454]
[1777490504063,37.58,75456.5,0.0,0.3359,0.00015,22.89454]
[1777490504128,37.58,75460.23,0.0,0.33648,0.00015,22.91119]
[1777490504837,37.58,75460.23,0.0,0.33648,0.00015,22.91119]
[1777490504994,37.58,75460.23,0.0,0.33648,0.00015,22.91119]
[1777490505063,37.58,75458.22,0.0,0.33618,0.00015,22.9025]
[1777490506117,37.58,75458.22,0.0,0.33618,0.00015,22.9025]
[1777490511472,37.59,75459.22,0.0,0.33638,0.00015,22.90802]
[1777490516506,37.6,75460.59,0.0,0.33662,0.00015,22.91496]
[1777490519480,37.6,75460.51,0.0,0.33662,0.00015,22.91497]
[1777490520177,37.6,75461.2,0.0,0.33675,0.00015,22.91837]
[1777490521890,37.61,75461.62,0.0,0.33682,0.00015,22.9204]
[1777490522239,37.61,75468.26,0.0,0.33785,0.00015,22.94967]
[1777490522958,37.61,75473.58,0.0,0.33868,0.00015,22.97302]
[1777490525237,37.61,75474.52,0.0,0.33883,0.00015,22.97725]
[1777490526624,37.61,75479.88,0.0,0.33967,0.00016,23.00076]
[1777490527103,37.61,75479.88,0.0,0.33967,0.00016,23.00076]
[1777490527138,37.61,75481.81,0.0,0.33998,0.00016,23.00922]
[1777490527264,37.61,75481.81,0.0,0.33998,0.00016,23.00922]
[1777490527555,37.61,75481.81,0.0,0.33998,0.00016,23.00922]
[1777490527640,37.61,75481.81,0.0,0.33998,0.00016,23.00922]
[1777490527680,37.61,75481.81,0.0,0.33998,0.00016,23.00922]
[1777490529683,37.61,75494.71,0.0,0.34198,0.00016,23.06481]
[1777490530218,37.62,75494.62,0.0,0.34197,0.00016,23.0645]
[1777490532373,37.62,75495.5,0.0,0.34211,0.00016,23.06836]
[1777490532799,37.62,75497.12,0.0,0.34237,0.00016,23.07533]
[1777490534371,37.62,75497.12,0.0,0.34237,0.00016,23.07538]
[1777490534392,37.62,75497.12,0.0,0.34237,0.00016,23.07538]
[1777490534787,37.62,75494.26,0.0,0.34192,0.00016,23.06318]
[1777490536385,37.62,75493.79,0.0,0.34185,0.00016,23.06121]
[1777490536648,37.62,75493.58,0.0,0.34182,0.00016,23.06035]
[1777490539893,37.62,75490.7,0.0,0.34138,0.00016,23.04809]
[1777490542194,37.62,75489.81,0.0,0.34124,0.00016,23.04436]
[1777490542209,37.62,75489.81,0.0,0.34124,0.00016,23.04436]
[1777490542452,37.62,75486.53,0.0,0.34074,0.00016,23.0303]
[1777490543220,37.62,75484.73,0.0,0.34046,0.00016,23.0226]
[1777490543451,37.62,75484.73,0.0,0.34046,0.00016,23.0226]
[1777490544186,37.62,75484.73,0.0,0.34046,0.00016,23.0226]
[1777490543695,37.62,75485.12,0.0,0.34052,0.00016,23.02434]
[1777490545042,37.62,75485.12,0.0,0.34052,0.00016,23.02434]
[1777490545086,37.62,75473.5,0.0,0.33873,0.00015,22.97416]
[1777490545653,37.62,75473.5,0.0,0.33873,0.00015,22.97416]
[1777490548449,37.62,75471.43,0.0,0.33841,0.00015,22.96534]
[1777490548513,37.62,75471.43,0.0,0.33841,0.00015,22.96534]
[1777490551359,37.63,75477.51,0.0,0.33936,0.00015,22.992]
[1777490552557,37.63,75478.14,0.0,0.33944,0.00015,22.99105]
[1777490557795,37.63,75471.76,0.0,0.33847,0.00015,22.96379]
[1777490562831,37.63,75470.43,0.0,0.33828,0.00015,22.95837]
[1777490563573,37.63,75470.43,0.0,0.33828,0.00015,22.95837]
[1777490566171,37.64,75469.44,0.0,0.33813,0.00015,22.95428]
[1777490567396,37.64,75467.76,0.0,0.33788,0.00015,22.94702]
[1777490572901,37.64,75466.86,0.0,0.33776,0.00015,22.94362]
[1777490575705,37.64,75466.7,0.0,0.33774,0.00015,22.94306]
[1777490575718,37.64,75466.7,0.0,0.33774,0.00015,22.94306]
[1777490575729,37.64,75466.7,0.0,0.33774,0.00015,22.94306]
[1777490579789,37.64,75466.85,0.0,0.33777,0.00015,22.94399]
[1777490579811,37.64,75466.85,0.0,0.33777,0.00015,22.94399]
[1777490580004,37.64,75466.85,0.0,0.33777,0.00015,22.94399]
[1777490580911,37.65,75464.06,0.0,0.33734,0.00015,22.93186]
[1777490581136,37.65,75457.43,0.0,0.33632,0.00015,22.90285]
[1777490581722,37.65,75457.43,0.0,0.33632,0.00015,22.90285]
[1777490581754,37.65,75457.43,0.0,0.33632,0.00015,22.90285]
[1777490581971,37.65,75457.43,0.0,0.33632,0.00015,22.90285]
[1777490582958,37.65,75456.33,0.0,0.33616,0.00015,22.89811]
[1777490583039,37.65,75452.54,0.0,0.33557,0.00015,22.88151]
[1777490589013,37.65,75455.97,0.0,0.33613,0.00015,22.89731]
[1777490593638,37.66,75458.58,0.0,0.33655,0.00015,22.90922]
[1777490593656,37.66,75458.58,0.0,0.33655,0.00015,22.90922]
[1777490593726,37.66,75458.58,0.0,0.33655,0.00015,22.90922]
[1777490593802,37.66,75458.58,0.0,0.33655,0.00015,22.90922]
[1777490593923,37.66,75458.58,0.0,0.33655,0.00015,22.90922]
[1777490594084,37.66,75452.98,0.0,0.33569,0.00015,22.88468]
[1777490600051,37.66,75448.08,0.0,0.33494,0.00015,22.86317]
[1777490600839,37.66,75446.41,0.0,0.33468,0.00015,22.85583]
[1777490601097,37.66,75445.98,0.0,0.33462,0.00015,22.85398]
[1777490605158,37.66,75441.91,0.0,0.33399,0.00015,22.83583]
[1777490605166,37.66,75441.91,0.0,0.33399,0.00015,22.83583]
[1777490605179,37.66,75441.91,0.0,0.33399,0.00015,22.83583]
[1777490605228,37.66,75441.91,0.0,0.33399,0.00015,22.83583]
[1777490605501,37.66,75439.32,0.0,0.33359,0.00015,22.82429]
[1777490606132,37.66,75439.95,0.0,0.33369,0.00015,22.82708]
[1777490607186,37.66,75439.95,0.0,0.33369,0.00015,22.82708]
[1777490610426,37.66,75437.62,0.0,0.33333,0.00015,22.8167]
[1777490610489,37.66,75437.62,0.0,0.33333,0.00015,22.8167]
[1777490611167,37.66,75438.54,0.0,0.33345,0.00015,22.81706]
[1777490615259,37.66,75441.01,0.0,0.33383,0.00015,22.82806]
[1777490617691,37.66,75441.03,0.0,0.33383,0.00015,22.82817]
[1777490617789,37.66,75441.03,0.0,0.33383,0.00015,22.82817]
[1777490617898,37.66,75441.03,0.0,0.33383,0.00015,22.82817]
[1777490618216,37.66,75441.76,0.0,0.33394,0.00015,22.83143]
[1777490618722,37.66,75441.76,0.0,0.33394,0.00015,22.83143]
[1777490618798,37.66,75441.76,0.0,0.33394,0.00015,22.83143]
[1777490619223,37.66,75437.07,0.0,0.33322,0.00015,22.81049]
[1777490620232,37.66,75429.57,0.0,0.33206,0.00015,22.77675]
[1777490620769,37.66,75429.57,0.0,0.33206,0.00015,22.77675]
[1777490621317,37.66,75426.71,0.0,0.33162,0.00015,22.76375]
[1777490621708,37.66,75426.71,0.0,0.33162,0.00015,22.76375]
[1777490621720,37.66,75426.71,0.0,0.33162,0.00015,22.76375]
[1777490621728,37.66,75426.71,0.0,0.33162,0.00015,22.76375]
[1777490622245,37.66,75427.67,0.0,0.33176,0.00015,22.76804]
[1777490623057,37.66,75427.67,0.0,0.33176,0.00015,22.76804]
[1777490623367,37.66,75434.3,0.0,0.33278,0.00015,22.79775]
[1777490624258,37.66,75436.28,0.0,0.33308,0.00015,22.80656]
[1777490624504,37.66,75436.28,0.0,0.33308,0.00015,22.80656]
[1777490625134,37.66,75436.28,0.0,0.33308,0.00015,22.80656]
[1777490625175,37.66,75436.28,0.0,0.33308,0.00015,22.80656]
[1777490625272,37.66,75436.28,0.0,0.33308,0.00015,22.80656]
[1777490625281,37.66,75438.14,0.0,0.33337,0.00015,22.81481]
[1777490625322,37.66,75438.14,0.0,0.33337,0.00015,22.81481]
[1777490626610,37.66,75438.16,0.0,0.33337,0.00015,22.81484]
[1777490630610,37.65,75442.99,0.0,0.3341,0.00015,22.83606]
[1777490630753,37.65,75442.99,0.0,0.3341,0.00015,22.83606]
[1777490631444,37.65,75439.42,0.0,0.33355,0.00015,22.8201]
[1777490632317,37.65,75438.76,0.0,0.33345,0.00015,22.8171]
[1777490634576,37.65,75438.39,0.0,0.33339,0.00015,22.81539]
[1777490634785,37.65,75438.39,0.0,0.33339,0.00015,22.81539]
[1777490634884,37.65,75438.39,0.0,0.33339,0.00015,22.81539]
[1777490634921,37.65,75438.39,0.0,0.33339,0.00015,22.81539]
[1777490635012,37.65,75438.39,0.0,0.33339,0.00015,22.81539]
[1777490635235,37.65,75438.39,0.0,0.33339,0.00015,22.81539]
[1777490635251,37.65,75438.39,0.0,0.33339,0.00015,22.81539]
[1777490635303,37.65,75438.39,0.0,0.33339,0.00015,22.81539]
[1777490635114,37.65,75438.43,0.0,0.33339,0.00015,22.81545]
[1777490635715,37.65,75438.43,0.0,0.33339,0.00015,22.81545]
[1777490635740,37.65,75438.43,0.0,0.33339,0.00015,22.81545]
[1777490635778,37.65,75422.05,0.0,0.33087,0.00015,22.74195]
[1777490636448,37.65,75422.05,0.0,0.33087,0.00015,22.74195]
[1777490636469,37.65,75422.05,0.0,0.33087,0.00015,22.74195]
[1777490636496,37.65,75420.98,0.0,0.3307,0.00015,22.73706]
[1777490637946,37.65,75421.61,0.0,0.33079,0.00015,22.73966]
[1777490639531,37.65,75421.06,0.0,0.33071,0.00015,22.73717]
[1777490639560,37.65,75421.06,0.0,0.33071,0.00015,22.73717]
[1777490639903,37.65,75419.87,0.0,0.33052,0.00015,22.73154]
[1777490640788,37.65,75419.87,0.0,0.33052,0.00015,22.73154]
[1777490640894,37.65,75419.87,0.0,0.33052,0.00015,22.73154]
[1777490641135,37.65,75419.87,0.0,0.33052,0.00015,22.73154]
[1777490641183,37.65,75420.11,0.0,0.33055,0.00015,22.7325]
[1777490641604,37.65,75420.11,0.0,0.33055,0.00015,22.7325]
[1777490641743,37.65,75420.11,0.0,0.33055,0.00015,22.7325]
[1777490642003,37.64,75427.52,0.0,0.33168,0.00015,22.76579]
[1777490643080,37.64,75427.52,0.0,0.33168,0.00015,22.76579]
[1777490643222,37.64,75433.51,0.0,0.3326,0.00015,22.79252]
[1777490645601,37.64,75437.12,0.0,0.33315,0.00015,22.80857]
[1777490645615,37.64,75437.12,0.0,0.33315,0.00015,22.80857]
[1777490645640,37.64,75437.27,0.0,0.33317,0.00015,22.80924]
[1777490646434,37.64,75437.27,0.0,0.33317,0.00015,22.80924]
[1777490646437,37.64,75437.27,0.0,0.33317,0.00015,22.80924]
[1777490647218,37.64,75437.27,0.0,0.33317,0.00015,22.80924]
[1777490647227,37.64,75438.31,0.0,0.33333,0.00015,22.81377]
[1777490647737,37.64,75438.31,0.0,0.33333,0.00015,22.81377]
[1777490647890,37.64,75438.31,0.0,0.33333,0.00015,22.81377]
[1777490647893,37.64,75438.31,0.0,0.33333,0.00015,22.81377]
[1777490647991,37.64,75438.31,0.0,0.33333,0.00015,22.81377]
[1777490648196,37.64,75448.23,0.0,0.33485,0.00015,22.85783]
[1777490648908,37.64,75456.7,0.0,0.33616,0.00015,22.89524]
[1777490649733,37.64,75456.7,0.0,0.33616,0.00015,22.89524]
[1777490651428,37.64,75459.05,0.0,0.33654,0.00015,22.90601]
[1777490652742,37.64,75459.05,0.0,0.33654,0.00015,22.90601]
[1777490652788,37.65,75461.08,0.0,0.33686,0.00015,22.91506]
[1777490653501,37.65,75461.08,0.0,0.33686,0.00015,22.91506]
[1777490653538,37.65,75461.08,0.0,0.33686,0.00015,22.91506]
[1777490653638,37.65,75461.08,0.0,0.33686,0.00015,22.91506]
[1777490653726,37.65,75461.08,0.0,0.33686,0.00015,22.91506]
[1777490654051,37.65,75468.71,0.0,0.33805,0.00015,22.94869]
[1777490655336,37.65,75468.71,0.0,0.33805,0.00015,22.94869]
[1777490655936,37.65,75474.14,0.0,0.33889,0.00015,22.97232]
[1777490661970,37.65,75469.21,0.0,0.33815,0.00015,22.95147]
[1777490662679,37.65,75471.06,0.0,0.33844,0.00015,22.95961]
[1777490663375,37.65,75471.81,0.0,0.33856,0.00015,22.96296]
[1777490668571,37.66,75470.57,0.0,0.33838,0.00015,22.95795]
[1777490673707,37.66,75469.49,0.0,0.3382,0.00015,22.94983]
[1777490673874,37.66,75469.49,0.0,0.3382,0.00015,22.94983]
[1777490673991,37.66,75469.49,0.0,0.3382,0.00015,22.94983]
[1777490674079,37.66,75474.17,0.0,0.33893,0.00015,22.97033]
[1777490676628,37.66,75482.11,0.0,0.34017,0.00016,23.0048]
[1777490681665,37.67,75476.37,0.0,0.33929,0.00015,22.98023]
[1777490686118,37.67,75477.24,0.0,0.33943,0.00015,22.98417]
[1777490686140,37.67,75477.24,0.0,0.33943,0.00015,22.98417]
[1777490686216,37.67,75483.91,0.0,0.34047,0.00016,23.01306]
[1777490686705,37.67,75483.91,0.0,0.34047,0.00016,23.01306]
[1777490686733,37.67,75483.91,0.0,0.34047,0.00016,23.01306]
[1777490687459,37.67,75487.33,0.0,0.341,0.00016,23.02777]
[1777490687485,37.67,75487.33,0.0,0.341,0.00016,23.02777]
[1777490689043,37.67,75486.51,0.0,0.34087,0.00016,23.02429]
[1777490689526,37.67,75488.32,0.0,0.34115,0.00016,23.03209]
[1777490689529,37.67,75488.32,0.0,0.34115,0.00016,23.03209]
[1777490689581,37.67,75488.32,0.0,0.34115,0.00016,23.03209]
[1777490689618,37.67,75488.32,0.0,0.34115,0.00016,23.03209]
[1777490690170,37.67,75497.8,0.0,0.34263,0.00016,23.07263]
[1777490690415,37.67,75497.8,0.0,0.34263,0.00016,23.07263]
[1777490690445,37.67,75497.8,0.0,0.34263,0.00016,23.07263]
[1777490693270,37.67,75500.92,0.0,0.34311,0.00016,23.08589]
[1777490693696,37.67,75503.89,0.0,0.34357,0.00016,23.09844]
[1777490693728,37.67,75503.89,0.0,0.34357,0.00016,23.09844]
[1777490693802,37.67,75503.89,0.0,0.34357,0.00016,23.09844]
[1777490694330,37.67,75508.76,0.0,0.34433,0.00016,23.11901]
[1777490695150,37.67,75508.76,0.0,0.34433,0.00016,23.11901]
[1777490695216,37.67,75509.84,0.0,0.34449,0.00016,23.12352]
[1777490695636,37.67,75509.84,0.0,0.34449,0.00016,23.12352]
[1777490695647,37.67,75509.84,0.0,0.34449,0.00016,23.12352]
[1777490696200,37.67,75509.84,0.0,0.34449,0.00016,23.12352]
[1777490696353,37.67,75509.84,0.0,0.34449,0.00016,23.12352]
[1777490696257,37.67,75510.6,0.0,0.34461,0.00016,23.12668]
[1777490697243,37.67,75510.83,0.0,0.34464,0.00016,23.12759]
[1777490702812,37.66,75510.71,0.0,0.34461,0.00016,23.12682]
[1777490707849,37.66,75510.17,0.0,0.34452,0.00016,23.12426]
[1777490712884,37.66,75505.38,0.0,0.34376,0.00016,23.10379]
[1777490716952,37.66,75504.12,0.0,0.34356,0.00016,23.0983]
[1777490716970,37.66,75504.12,0.0,0.34356,0.00016,23.0983]
[1777490716973,37.66,75504.12,0.0,0.34356,0.00016,23.0983]
[1777490717041,37.66,75504.15,0.0,0.34356,0.00016,23.09839]
[1777490718155,37.66,75504.15,0.0,0.34356,0.00016,23.09839]
[1777490718257,37.66,75501.65,0.0,0.34317,0.00016,23.08775]
[1777490719138,37.66,75501.65,0.0,0.34317,0.00016,23.08775]
[1777490719239,37.66,75500.95,0.0,0.34306,0.00016,23.08474]
[1777490724417,37.66,75502.12,0.0,0.34324,0.00016,23.08961]
[1777490725379,37.66,75502.12,0.0,0.34324,0.00016,23.08961]
[1777490725410,37.66,75502.12,0.0,0.34324,0.00016,23.08961]
[1777490725976,37.65,75502.31,0.0,0.34327,0.00016,23.09036]
[1777490731010,37.65,75502.82,0.0,0.34332,0.00016,23.08862]
[1777490734746,37.65,75499.74,0.0,0.34284,0.00016,23.07547]
[1777490734757,37.65,75499.74,0.0,0.34284,0.00016,23.07547]
[1777490734843,37.65,75499.74,0.0,0.34284,0.00016,23.07547]
[1777490735411,37.65,75499.74,0.0,0.34284,0.00016,23.07547]
[1777490735038,37.65,75499.22,0.0,0.34276,0.00016,23.07322]
[1777490736851,37.65,75497.99,0.0,0.34256,0.00016,23.06797]
[1777490742086,37.65,75497.55,0.0,0.34249,0.00016,23.06603]
[1777490747122,37.65,75498.7,0.0,0.34267,0.00016,23.07089]
[1777490750562,37.65,75499.16,0.0,0.34274,0.00016,23.07283]
[1777490750776,37.65,75499.16,0.0,0.34274,0.00016,23.07283]
[1777490750815,37.65,75499.16,0.0,0.34274,0.00016,23.07283]
[1777490751150,37.65,75499.31,0.0,0.34276,0.00016,23.07346]
[1777490752303,37.65,75487.09,0.0,0.34087,0.00016,23.02119]
[1777490753051,37.65,75487.09,0.0,0.34087,0.00016,23.02119]
[1777490753062,37.65,75487.09,0.0,0.34087,0.00016,23.02119]
[1777490753164,37.65,75486.56,0.0,0.34079,0.00016,23.01894]
[1777490755053,37.65,75483.93,0.0,0.34038,0.00016,23.00766]
[1777490760393,37.65,75475.87,0.0,0.33914,0.00015,22.97304]
[1777490760436,37.65,75475.87,0.0,0.33914,0.00015,22.97304]
[1777490760436,37.65,75473.11,0.0,0.33871,0.00015,22.96112]
[1777490760977,37.65,75473.11,0.0,0.33871,0.00015,22.96112]
[1777490761747,37.66,75472.76,0.0,0.33866,0.00015,22.95965]
[1777490762300,37.66,75472.76,0.0,0.33866,0.00015,22.95965]
[1777490762313,37.66,75472.76,0.0,0.33866,0.00015,22.95965]
[1777490762395,37.66,75469.43,0.0,0.33815,0.00015,22.94522]
[1777490763154,37.66,75469.43,0.0,0.33815,0.00015,22.94522]
[1777490763233,37.66,75469.2,0.0,0.33812,0.00015,22.94429]
[1777490764026,37.66,75469.2,0.0,0.33812,0.00015,22.94429]
[1777490764243,37.66,75468.86,0.0,0.33807,0.00015,22.94288]
[1777490769276,37.66,75465.49,0.0,0.33756,0.00015,22.92856]
[1777490774311,37.66,75465.5,0.0,0.33758,0.00015,22.92899]
[1777490779345,37.67,75461.1,0.0,0.33691,0.00015,22.9101]
[1777490784381,37.67,75464.19,0.0,0.3374,0.00015,22.92403]
[1777490784818,37.67,75464.19,0.0,0.3374,0.00015,22.92403]
[1777490784837,37.67,75464.19,0.0,0.3374,0.00015,22.92403]
[1777490785388,37.67,75465.09,0.0,0.33754,0.00015,22.92804]
[1777490790424,37.67,75460.35,0.0,0.33683,0.00015,22.90771]
[1777490790509,37.67,75460.35,0.0,0.33683,0.00015,22.90771]
[1777490793932,37.68,75462.07,0.0,0.33708,0.00015,22.91178]
[1777490799060,37.68,75464.62,0.0,0.33749,0.00015,22.92338]
[1777490805705,37.68,75468.01,0.0,0.33803,0.00015,22.93857]
[1777490810223,37.69,75469.39,0.0,0.33826,0.00015,22.94495]
[1777490811684,37.69,75474.71,0.0,0.33909,0.00015,22.96819]
[1777490811689,37.69,75474.71,0.0,0.33909,0.00015,22.96819]
[1777490812234,37.69,75476.14,0.0,0.33931,0.00015,22.97448]
[1777490815718,37.69,75475.77,0.0,0.33926,0.00015,22.97297]
[1777490815819,37.69,75477.22,0.0,0.33949,0.00015,22.97929]
[1777490819773,37.69,75476.73,0.0,0.33941,0.00015,22.9773]
[1777490819867,37.69,75478.1,0.0,0.33963,0.00015,22.98326]
[1777490820699,37.69,75478.1,0.0,0.33963,0.00015,22.98326]
[1777490820795,37.69,75478.1,0.0,0.33963,0.00015,22.98326]
[1777490820917,37.69,75478.1,0.0,0.33963,0.00015,22.98326]
[1777490821234,37.69,75479.87,0.0,0.33991,0.00015,22.99098]
[1777490822260,37.69,75488.17,0.0,0.34119,0.00016,23.02672]
[1777490824476,37.69,75489.57,0.0,0.34141,0.00016,23.03272]
[1777490824485,37.69,75489.57,0.0,0.34141,0.00016,23.03272]
[1777490824885,37.69,75491.04,0.0,0.34164,0.00016,23.03902]
[1777490831433,37.69,75492.05,0.0,0.34179,0.00016,23.04331]
[1777490838891,37.69,75495.16,0.0,0.34227,0.00016,23.05648]
[1777490839474,37.69,75495.16,0.0,0.34227,0.00016,23.05648]
[1777490839555,37.69,75491.88,0.0,0.34176,0.00016,23.04245]
[1777490839767,37.69,75491.82,0.0,0.34175,0.00016,23.04219]
[1777490842198,37.69,75486.12,0.0,0.34087,0.00016,23.01775]
[1777490844254,37.69,75479.71,0.0,0.33988,0.00015,22.99021]
[1777490846060,37.69,75479.83,0.0,0.3399,0.00015,22.99075]
[1777490851649,37.69,75476.91,0.0,0.33945,0.00015,22.97826]
[1777490851679,37.69,75476.91,0.0,0.33945,0.00015,22.97826]
[1777490851686,37.69,75476.91,0.0,0.33945,0.00015,22.97826]
[1777490853300,37.69,75477.14,0.0,0.33946,0.00015,22.97554]
[1777490853332,37.69,75477.14,0.0,0.33946,0.00015,22.97554]
[1777490854139,37.69,75476.58,0.0,0.33938,0.00015,22.97313]
[1777490859984,37.69,75474.22,0.0,0.33902,0.00015,22.96298]
[1777490860023,37.69,75474.22,0.0,0.33902,0.00015,22.96298]
[1777490860042,37.69,75474.22,0.0,0.33902,0.00015,22.96298]
[1777490861920,37.69,75481.62,0.0,0.34016,0.00015,22.995]
[1777490862680,37.69,75481.62,0.0,0.34016,0.00015,22.995]
[1777490862928,37.69,75481.92,0.0,0.34021,0.00015,22.99628]
[1777490864269,37.69,75481.92,0.0,0.34021,0.00015,22.99628]
[1777490864419,37.69,75481.92,0.0,0.34021,0.00015,22.99628]
[1777490864429,37.69,75481.57,0.0,0.34015,0.00015,22.99474]
[1777490865319,37.69,75481.57,0.0,0.34015,0.00015,22.99474]
[1777490870984,37.69,75485.28,0.0,0.34072,0.00016,23.01063]
[1777490876019,37.69,75486.0,0.0,0.34083,0.00016,23.01364]
[1777490881055,37.69,75487.38,0.0,0.34104,0.00016,23.01949]
[1777490883891,37.69,75490.48,0.0,0.34152,0.00016,23.03274]
[1777490883966,37.69,75490.48,0.0,0.34152,0.00016,23.03274]
[1777490883975,37.69,75490.48,0.0,0.34152,0.00016,23.03274]
[1777490884049,37.69,75490.48,0.0,0.34152,0.00016,23.03274]
[1777490884532,37.69,75490.48,0.0,0.34152,0.00016,23.03274]
[1777490884550,37.69,75490.48,0.0,0.34152,0.00016,23.03274]
[1777490884557,37.69,75494.83,0.0,0.3422,0.00016,23.05128]
[1777490890120,37.69,75499.43,0.0,0.3429,0.00016,23.07067]
[1777490895155,37.69,75498.95,0.0,0.34282,0.00016,23.06842]
[1777490900189,37.69,75496.8,0.0,0.34248,0.00016,23.05909]
[1777490905224,37.69,75494.66,0.0,0.34214,0.00016,23.04984]
[1777490906499,37.69,75494.66,0.0,0.34214,0.00016,23.04984]
[1777490906527,37.69,75494.66,0.0,0.34214,0.00016,23.04984]
[1777490906558,37.68,75494.1,0.0,0.34205,0.00016,23.04743]
[1777490912274,37.68,75489.54,0.0,0.34132,0.00016,23.02413]
[1777490914671,37.68,75492.65,0.0,0.34181,0.00016,23.03744]
[1777490914676,37.68,75492.65,0.0,0.34181,0.00016,23.03744]
[1777490915295,37.68,75492.65,0.0,0.3418,0.00016,23.03742]
[1777490920330,37.68,75496.71,0.0,0.34243,0.00016,23.05468]
[1777490925364,37.68,75496.8,0.0,0.34244,0.00016,23.05501]
[1777490927561,37.68,75497.23,0.0,0.34251,0.00016,23.05683]
[1777490929006,37.68,75497.61,0.0,0.34257,0.00016,23.05844]
[1777490930330,37.68,75498.93,0.0,0.34277,0.00016,23.06406]
[1777490933164,37.68,75500.28,0.0,0.34298,0.00016,23.06978]
[1777490933460,37.68,75500.28,0.0,0.34298,0.00016,23.06978]
[1777490933561,37.68,75499.58,0.0,0.34287,0.00016,23.0668]
[1777490935244,37.68,75499.25,0.0,0.34282,0.00016,23.06539]
[1777490935436,37.68,75497.22,0.0,0.34251,0.00016,23.05675]
[1777490940471,37.68,75493.8,0.0,0.34198,0.00016,23.04215]
[1777490941884,37.68,75492.35,0.0,0.34175,0.00016,23.03595]
[1777490941985,37.68,75492.35,0.0,0.34175,0.00016,23.03595]
[1777490943381,37.68,75491.41,0.0,0.3416,0.00016,23.03193]
[1777490943492,37.68,75482.05,0.0,0.34015,0.00016,22.99171]
[1777490948528,37.68,75476.97,0.0,0.33937,0.00015,22.96993]
[1777490949429,37.68,75476.97,0.0,0.33937,0.00015,22.96993]
[1777490949535,37.68,75475.93,0.0,0.33921,0.00015,22.96547]
[1777490954569,37.69,75473.23,0.0,0.3388,0.00015,22.95396]
[1777490955281,37.69,75473.23,0.0,0.3388,0.00015,22.95396]
[1777490957519,37.69,75468.63,0.0,0.33809,0.00015,22.93405]
[1777490957601,37.69,75467.98,0.0,0.338,0.00015,22.93127]
[1777490961566,37.69,75466.82,0.0,0.33782,0.00015,22.9264]
[1777490961645,37.69,75470.89,0.0,0.33845,0.00015,22.94418]
[1777490966654,37.69,75470.93,0.0,0.33847,0.00015,22.94459]
[1777490971689,37.69,75469.32,0.0,0.33821,0.00015,22.93406]
[1777490976724,37.7,75467.97,0.0,0.33801,0.00015,22.92839]
[1777490980757,37.7,75468.99,0.0,0.33817,0.00015,22.93297]
[1777490980790,37.7,75468.99,0.0,0.33817,0.00015,22.93297]
[1777490986795,37.7,75469.26,0.0,0.33822,0.00015,22.93441]
[1777490991830,37.7,75465.93,0.0,0.33771,0.00015,22.92011]
[1777490996866,37.7,75463.46,0.0,0.33734,0.00015,22.9096]
[1777491002688,37.7,75465.19,0.0,0.33762,0.00015,22.91734]
[1777491002722,37.71,75465.25,0.0,0.33763,0.00015,22.91765]
[1777491003152,37.71,75465.25,0.0,0.33763,0.00015,22.91765]
[1777491003160,37.71,75465.25,0.0,0.33763,0.00015,22.91765]
[1777491003378,37.71,75465.25,0.0,0.33763,0.00015,22.91765]
[1777491003458,37.71,75460.61,0.0,0.33691,0.00015,22.89744]
[1777491009632,37.71,75454.44,0.0,0.33597,0.00015,22.87066]
[1777491010283,37.71,75455.03,0.0,0.33607,0.00015,22.87341]
[1777491010393,37.71,75455.03,0.0,0.33607,0.00015,22.87341]
[1777491010517,37.71,75455.48,0.0,0.33614,0.00015,22.87546]
[1777491011143,37.71,75455.48,0.0,0.33614,0.00015,22.87546]
[1777491011584,37.71,75455.48,0.0,0.33614,0.00015,22.87546]
[1777491012624,37.71,75449.14,0.0,0.33517,0.00015,22.8476]
[1777491012646,37.71,75449.14,0.0,0.33517,0.00015,22.8476]
[1777491012704,37.71,75449.45,0.0,0.33522,0.00015,22.84907]
[1777491012997,37.71,75449.45,0.0,0.33522,0.00015,22.84907]
[1777491013163,37.71,75449.45,0.0,0.33522,0.00015,22.84907]
[1777491013275,37.71,75449.45,0.0,0.33522,0.00015,22.84907]
[1777491013313,37.71,75449.45,0.0,0.33522,0.00015,22.84907]
[1777491013652,37.71,75440.08,0.0,0.33378,0.00015,22.80765]
[1777491013742,37.71,75440.08,0.0,0.33378,0.00015,22.80765]
[1777491013757,37.71,75440.08,0.0,0.33378,0.00015,22.80765]
[1777491014388,37.71,75429.47,0.0,0.33215,0.00015,22.76024]
[1777491015086,37.71,75429.47,0.0,0.33215,0.00015,22.76024]
[1777491015988,37.71,75427.35,0.0,0.33182,0.00015,22.7507]
[1777491016242,37.71,75427.35,0.0,0.33182,0.00015,22.7507]
[1777491016354,37.71,75427.35,0.0,0.33182,0.00015,22.7507]
[1777491016368,37.71,75427.93,0.0,0.33191,0.00015,22.7533]
[1777491017821,37.71,75422.65,0.0,0.3311,0.00015,22.72955]
[1777491017836,37.71,75422.65,0.0,0.3311,0.00015,22.72955]
[1777491018467,37.71,75420.86,0.0,0.33082,0.00015,22.72139]
[1777491020501,37.71,75420.86,0.0,0.33082,0.00015,22.72139]
[1777491020503,37.71,75420.42,0.0,0.33075,0.00015,22.71929]
[1777491021905,37.71,75420.97,0.0,0.33083,0.00015,22.72172]
[1777491021917,37.71,75420.97,0.0,0.33083,0.00015,22.72172]
[1777491022172,37.71,75416.82,0.0,0.33019,0.00015,22.70298]
[1777491024180,37.71,75411.83,0.0,0.32942,0.00015,22.68015]
[1777491024331,37.71,75411.83,0.0,0.32942,0.00015,22.68015]
[1777491024386,37.71,75411.83,0.0,0.32942,0.00015,22.68015]
[1777491024652,37.71,75411.83,0.0,0.32942,0.00015,22.68015]
[1777491024666,37.71,75411.83,0.0,0.32942,0.00015,22.68015]
[1777491025061,37.71,75412.84,0.0,0.32957,0.00015,22.68457]
[1777491026399,37.71,75412.84,0.0,0.32957,0.00015,22.68457]
[1777491026484,37.7,75430.4,0.0,0.33226,0.00015,22.76349]
[1777491027313,37.7,75430.4,0.0,0.33226,0.00015,22.76349]
[1777491028827,37.7,75430.28,0.0,0.33223,0.00015,22.76285]
[1777491028930,37.7,75430.28,0.0,0.33223,0.00015,22.76285]
[1777491028977,37.7,75430.28,0.0,0.33223,0.00015,22.76285]
[1777491029451,37.7,75423.72,0.0,0.33122,0.00015,22.7332]
[1777491029855,37.7,75423.72,0.0,0.33122,0.00015,22.7332]
[1777491030097,37.7,75423.72,0.0,0.33122,0.00015,22.7332]
[1777491031104,37.7,75416.56,0.0,0.33009,0.00015,22.69693]
[1777491032223,37.7,75416.56,0.0,0.33009,0.00015,22.69693]
[1777491032350,37.7,75416.56,0.0,0.33009,0.00015,22.69693]
[1777491032453,37.7,75416.56,0.0,0.33009,0.00015,22.69693]
[1777491032521,37.7,75415.03,0.0,0.32984,0.00015,22.68968]
[1777491033077,37.7,75415.03,0.0,0.32984,0.00015,22.68968]
[1777491033708,37.7,75415.03,0.0,0.32984,0.00015,22.68968]
[1777491033705,37.7,75401.11,0.0,0.32771,0.00015,22.62615]
[1777491033835,37.7,75401.11,0.0,0.32771,0.00015,22.62615]
[1777491033961,37.7,75401.11,0.0,0.32771,0.00015,22.62615]
[1777491033998,37.7,75401.11,0.0,0.32771,0.00015,22.62615]
[1777491034154,37.7,75401.11,0.0,0.32771,0.00015,22.62615]
[1777491034690,37.7,75401.11,0.0,0.32771,0.00015,22.62615]
[1777491034671,37.7,75390.42,0.0,0.32607,0.00015,22.57695]
[1777491035432,37.7,75373.26,0.0,0.32345,0.00015,22.49731]
[1777491036118,37.7,75373.26,0.0,0.32345,0.00015,22.49731]
[1777491036219,37.7,75377.84,0.0,0.32415,0.00015,22.51863]
[1777491037049,37.7,75377.84,0.0,0.32415,0.00015,22.51863]
[1777491040514,37.69,75378.21,0.0,0.3242,0.00015,22.52028]
[1777491041254,37.69,75375.38,0.0,0.32377,0.00015,22.50706]
[1777491041272,37.69,75375.38,0.0,0.32377,0.00015,22.50706]
[1777491041652,37.69,75374.54,0.0,0.32364,0.00015,22.50315]
[1777491042565,37.69,75374.54,0.0,0.32364,0.00015,22.50315]
[1777491043094,37.69,75370.92,0.0,0.32309,0.00015,22.48623]
[1777491044508,37.69,75371.7,0.0,0.32321,0.00015,22.48989]
[1777491046715,37.69,75373.21,0.0,0.32344,0.00015,22.49694]
[1777491046723,37.69,75373.21,0.0,0.32344,0.00015,22.49694]
[1777491047319,37.69,75372.63,0.0,0.32335,0.00015,22.49427]
[1777491047327,37.69,75372.63,0.0,0.32335,0.00015,22.49427]
[1777491047366,37.69,75372.62,0.0,0.32335,0.00015,22.49422]
[1777491048573,37.69,75372.62,0.0,0.32335,0.00015,22.49422]
[1777491049635,37.69,75370.94,0.0,0.3231,0.00015,22.48642]
[1777491049797,37.7,75368.67,0.0,0.32275,0.00015,22.47584]
[1777491050594,37.7,75368.67,0.0,0.32275,0.00015,22.47584]
[1777491050808,37.7,75364.12,0.0,0.32206,0.00015,22.45456]
[1777491051087,37.7,75364.12,0.0,0.32206,0.00015,22.45456]
[1777491051227,37.7,75364.12,0.0,0.32206,0.00015,22.45456]
[1777491051438,37.7,75366.04,0.0,0.32236,0.00015,22.46356]
[1777491052666,37.7,75366.04,0.0,0.32236,0.00015,22.46356]
[1777491052710,37.7,75370.43,0.0,0.32303,0.00015,22.4842]
[1777491054511,37.7,75370.43,0.0,0.32303,0.00015,22.4842]
[1777491054573,37.7,75370.43,0.0,0.32303,0.00015,22.4842]
[1777491054630,37.7,75370.43,0.0,0.32303,0.00015,22.4842]
[1777491060536,37.7,75375.28,0.0,0.32377,0.00015,22.50692]
[1777491060597,37.7,75375.28,0.0,0.32377,0.00015,22.50692]
[1777491060603,37.7,75375.28,0.0,0.32377,0.00015,22.50692]
[1777491060653,37.7,75375.55,0.0,0.32381,0.00015,22.50819]
[1777491062334,37.7,75368.53,0.0,0.32274,0.00015,22.47544]
[1777491062957,37.7,75368.53,0.0,0.32274,0.00015,22.47544]
[1777491063001,37.7,75368.53,0.0,0.32274,0.00015,22.47544]
[1777491063444,37.7,75368.53,0.0,0.32274,0.00015,22.47544]
[1777491063518,37.7,75368.53,0.0,0.32274,0.00015,22.47544]
[1777491063592,37.7,75368.53,0.0,0.32274,0.00015,22.47544]
[1777491063693,37.7,75358.63,0.0,0.32124,0.00015,22.42904]
[1777491064646,37.7,75358.63,0.0,0.32124,0.00015,22.42904]
[1777491064700,37.7,75348.88,0.0,0.31976,0.00015,22.38306]
[1777491064799,37.7,75348.88,0.0,0.31976,0.00015,22.38306]
[1777491064828,37.7,75348.88,0.0,0.31976,0.00015,22.38306]
[1777491065019,37.7,75348.88,0.0,0.31976,0.00015,22.38306]
[1777491065423,37.7,75340.6,0.0,0.31851,0.00015,22.34372]
[1777491067773,37.7,75340.6,0.0,0.31851,0.00015,22.34383]
[1777491067783,37.7,75338.56,0.0,0.31821,0.00015,22.33424]
[1777491067857,37.7,75338.56,0.0,0.31821,0.00015,22.33424]
[1777491068390,37.7,75339.65,0.0,0.31839,0.00015,22.33973]
[1777491069395,37.7,75350.64,0.0,0.32005,0.00015,22.39202]
[1777491069985,37.7,75350.64,0.0,0.32005,0.00015,22.39202]
[1777491069997,37.7,75350.64,0.0,0.32005,0.00015,22.39202]
[1777491070542,37.7,75350.64,0.0,0.32005,0.00015,22.39202]
[1777491070628,37.7,75348.13,0.0,0.31968,0.00015,22.38022]
[1777491073426,37.7,75346.9,0.0,0.31949,0.00015,22.37449]
[1777491073654,37.7,75346.9,0.0,0.31949,0.00015,22.37449]
[1777491073663,37.7,75346.9,0.0,0.31949,0.00015,22.37449]
[1777491073715,37.71,75345.76,0.0,0.31933,0.00015,22.3693]
[1777491079464,37.71,75345.54,0.0,0.31932,0.00015,22.36898]
[1777491080106,37.71,75345.54,0.0,0.31932,0.00015,22.36898]
[1777491085198,37.71,75347.69,0.0,0.31966,0.00015,22.37969]
[1777491086987,37.72,75346.64,0.0,0.31951,0.00015,22.37492]
[1777491087126,37.72,75346.64,0.0,0.31951,0.00015,22.37492]
[1777491087452,37.72,75346.64,0.0,0.31951,0.00015,22.37492]
[1777491087484,37.72,75346.64,0.0,0.31951,0.00015,22.37492]
[1777491087638,37.72,75346.64,0.0,0.31951,0.00015,22.37492]
[1777491087681,37.72,75346.64,0.0,0.31951,0.00015,22.37492]
[1777491087731,37.72,75346.64,0.0,0.31951,0.00015,22.37492]
[1777491087735,37.72,75346.64,0.0,0.31951,0.00015,22.37492]
[1777491087756,37.72,75346.64,0.0,0.31951,0.00015,22.37492]
[1777491087774,37.72,75346.64,0.0,0.31951,0.00015,22.37492]
[1777491087740,37.72,75339.28,0.0,0.3184,0.00015,22.34006]
[1777491087924,37.72,75339.28,0.0,0.3184,0.00015,22.34006]
[1777491088528,37.72,75339.28,0.0,0.31841,0.00015,22.3402]
[1777491089115,37.72,75339.28,0.0,0.31841,0.00015,22.3402]
[1777491089154,37.72,75339.28,0.0,0.31841,0.00015,22.3402]
[1777491089358,37.72,75339.28,0.0,0.31841,0.00015,22.3402]
[1777491089669,37.72,75339.28,0.0,0.31841,0.00015,22.3402]
[1777491089721,37.72,75339.28,0.0,0.31841,0.00015,22.3402]
[1777491089839,37.72,75334.95,0.0,0.31775,0.00015,22.31958]
[1777491090022,37.72,75334.95,0.0,0.31775,0.00015,22.31958]
[1777491090072,37.72,75334.95,0.0,0.31775,0.00015,22.31958]
[1777491090543,37.72,75334.8,0.0,0.31773,0.00015,22.31886]
[1777491091547,37.72,75334.8,0.0,0.31773,0.00015,22.31886]
[1777491091783,37.72,75323.82,0.0,0.31605,0.00015,22.26241]
[1777491092773,37.72,75323.82,0.0,0.31605,0.00015,22.26241]
[1777491093041,37.72,75321.91,0.0,0.31576,0.00015,22.25317]
[1777491093063,37.72,75321.91,0.0,0.31576,0.00015,22.25317]
[1777491093117,37.72,75321.91,0.0,0.31576,0.00015,22.25317]
[1777491093170,37.72,75321.91,0.0,0.31576,0.00015,22.25317]
[1777491093562,37.72,75321.58,0.0,0.31571,0.00015,22.25154]
[1777491096583,37.72,75314.27,0.0,0.3146,0.00015,22.21614]
[1777491097240,37.72,75314.27,0.0,0.3146,0.00015,22.21614]
[1777491097275,37.72,75314.27,0.0,0.3146,0.00015,22.21614]
[1777491097720,37.72,75314.27,0.0,0.3146,0.00015,22.21614]
[1777491097731,37.72,75314.27,0.0,0.3146,0.00015,22.21614]
[1777491097730,37.72,75304.58,0.0,0.31314,0.00015,22.16897]
[1777491097904,37.72,75304.58,0.0,0.31314,0.00015,22.16897]
[1777491098007,37.72,75304.58,0.0,0.31314,0.00015,22.16897]
[1777491099619,37.71,75297.03,0.0,0.312,0.00015,22.13165]
[1777491100845,37.71,75297.67,0.0,0.31209,0.00015,22.1346]
[1777491101999,37.71,75299.52,0.0,0.31236,0.00015,22.14345]
[1777491102286,37.71,75299.52,0.0,0.31236,0.00015,22.14345]
[1777491103122,37.71,75302.06,0.0,0.31273,0.00015,22.15566]
[1777491103600,37.71,75302.06,0.0,0.31273,0.00015,22.15566]
[1777491103642,37.71,75290.4,0.0,0.31098,0.00015,22.09838]
[1777491105407,37.71,75290.91,0.0,0.31105,0.00015,22.10074]
[1777491105457,37.71,75290.91,0.0,0.31105,0.00015,22.10074]
[1777491105471,37.71,75290.91,0.0,0.31105,0.00015,22.10074]
[1777491105656,37.71,75291.57,0.0,0.31114,0.00015,22.10383]
[1777491107306,37.7,75288.88,0.0,0.31073,0.00015,22.09046]
[1777491107473,37.7,75288.88,0.0,0.31073,0.00015,22.09046]
[1777491109065,37.7,75284.24,0.0,0.31003,0.00015,22.06734]
[1777491109085,37.7,75284.24,0.0,0.31003,0.00015,22.06734]
[1777491109642,37.7,75284.24,0.0,0.31003,0.00015,22.06734]
[1777491109676,37.7,75284.24,0.0,0.31003,0.00015,22.06734]
[1777491109712,37.7,75284.24,0.0,0.31003,0.00015,22.06734]
[1777491109748,37.7,75284.24,0.0,0.31003,0.00015,22.06734]
[1777491109743,37.7,75281.57,0.0,0.30963,0.00015,22.05404]
[1777491110443,37.7,75281.57,0.0,0.30963,0.00015,22.05404]
[1777491110690,37.7,75281.59,0.0,0.30963,0.00015,22.05404]
[1777491112347,37.7,75288.39,0.0,0.31064,0.00015,22.08746]
[1777491112794,37.7,75296.31,0.0,0.31182,0.00015,22.1262]
[1777491118750,37.69,75297.89,0.0,0.31203,0.00015,22.13289]
[1777491123192,37.69,75297.94,0.0,0.31201,0.00015,22.13249]
[1777491123786,37.69,75297.01,0.0,0.31187,0.00015,22.12778]
[1777491127490,37.68,75299.01,0.0,0.31215,0.00015,22.13712]
[1777491127813,37.68,75299.43,0.0,0.31221,0.00015,22.13902]
[1777491128601,37.68,75299.43,0.0,0.31221,0.00015,22.13902]
[1777491128820,37.68,75302.52,0.0,0.31267,0.00015,22.15397]
[1777491129827,37.68,75312.17,0.0,0.31412,0.00015,22.20079]
[1777491131522,37.68,75313.35,0.0,0.31429,0.00015,22.20631]
[1777491131747,37.68,75313.35,0.0,0.31429,0.00015,22.20631]
[1777491131848,37.68,75321.33,0.0,0.31548,0.00015,22.24472]
[1777491133551,37.68,75321.0,0.0,0.31543,0.00015,22.24292]
[1777491133855,37.68,75329.18,0.0,0.31665,0.00015,22.28208]
[1777491134164,37.68,75329.18,0.0,0.31665,0.00015,22.28208]
[1777491134494,37.68,75329.18,0.0,0.31665,0.00015,22.28208]
[1777491135198,37.67,75336.14,0.0,0.3177,0.00015,22.31518]
[1777491135809,37.67,75335.59,0.0,0.31761,0.00015,22.31237]
[1777491136115,37.67,75335.59,0.0,0.31761,0.00015,22.31237]
[1777491136197,37.67,75335.59,0.0,0.31761,0.00015,22.31237]
[1777491136235,37.67,75341.53,0.0,0.31851,0.00015,22.34074]
[1777491137402,37.67,75341.53,0.0,0.31851,0.00015,22.34074]
[1777491137719,37.67,75341.53,0.0,0.31851,0.00015,22.34074]
[1777491137799,37.67,75347.77,0.0,0.31944,0.00015,22.37008]
[1777491138011,37.67,75347.77,0.0,0.31944,0.00015,22.37008]
[1777491138831,37.67,75347.14,0.0,0.31934,0.00015,22.36688]
[1777491139088,37.67,75347.14,0.0,0.31934,0.00015,22.36688]
[1777491139464,37.67,75347.14,0.0,0.31934,0.00015,22.36688]
[1777491139472,37.67,75347.14,0.0,0.31934,0.00015,22.36688]
[1777491139978,37.67,75344.47,0.0,0.31892,0.00015,22.35399]
[1777491140409,37.67,75344.96,0.0,0.319,0.00015,22.35632]
[1777491144876,37.66,75343.94,0.0,0.31881,0.00015,22.35041]
[1777491144929,37.66,75343.94,0.0,0.31881,0.00015,22.35041]
[1777491144983,37.66,75343.94,0.0,0.31881,0.00015,22.35041]
[1777491145169,37.66,75343.12,0.0,0.31868,0.00015,22.34651]
[1777491147170,37.66,75335.86,0.0,0.31757,0.00015,22.31142]
[1777491153087,37.65,75334.56,0.0,0.31732,0.00015,22.30048]
[1777491159030,37.64,75332.65,0.0,0.31699,0.00015,22.29007]
[1777491162604,37.64,75332.19,0.0,0.31691,0.00015,22.28751]
[1777491166127,37.63,75329.83,0.0,0.31653,0.00015,22.27549]
[1777491169855,37.63,75329.36,0.0,0.31644,0.00015,22.27275]
[1777491169886,37.63,75329.36,0.0,0.31644,0.00015,22.27275]
[1777491170033,37.63,75330.6,0.0,0.31662,0.00015,22.2784]
[1777491170041,37.63,75330.6,0.0,0.31662,0.00015,22.2784]
[1777491170239,37.63,75330.6,0.0,0.31662,0.00015,22.2784]
[1777491170308,37.63,75330.6,0.0,0.31662,0.00015,22.2784]
[1777491170776,37.63,75324.38,0.0,0.31568,0.00015,22.24842]
[1777491171157,37.63,75324.38,0.0,0.31568,0.00015,22.24842]
[1777491171471,37.63,75307.53,0.0,0.31312,0.00015,22.1662]
[1777491172150,37.63,75307.53,0.0,0.31312,0.00015,22.1662]
[1777491172172,37.63,75306.8,0.0,0.31301,0.00015,22.16263]
[1777491173472,37.62,75308.19,0.0,0.31322,0.00015,22.16922]
[1777491174012,37.62,75308.19,0.0,0.31322,0.00015,22.16922]
[1777491174033,37.62,75308.19,0.0,0.31322,0.00015,22.16922]
[1777491174801,37.62,75308.04,0.0,0.31318,0.00015,22.1681]
[1777491175921,37.62,75308.28,0.0,0.31322,0.00015,22.16927]
[1777491176157,37.62,75308.28,0.0,0.31321,0.00015,22.16907]
[1777491180301,37.62,75308.73,0.0,0.31326,0.00015,22.17067]
[1777491180684,37.62,75308.63,0.0,0.31324,0.00015,22.16998]
[1777491181182,37.62,75308.63,0.0,0.31324,0.00015,22.16998]
[1777491181635,37.62,75308.63,0.0,0.31324,0.00015,22.16998]
[1777491182273,37.61,75307.21,0.0,0.31302,0.00015,22.16285]
[1777491182291,37.61,75307.21,0.0,0.31302,0.00015,22.16285]
[1777491182531,37.61,75307.21,0.0,0.31302,0.00015,22.16285]
[1777491182725,37.61,75307.21,0.0,0.31302,0.00015,22.16285]
[1777491182899,37.61,75307.21,0.0,0.31302,0.00015,22.16285]
[1777491182745,37.61,75307.45,0.0,0.31305,0.00015,22.16382]
[1777491183017,37.61,75307.45,0.0,0.31305,0.00015,22.16382]
[1777491183125,37.61,75307.45,0.0,0.31305,0.00015,22.16382]
[1777491183336,37.61,75307.45,0.0,0.31305,0.00015,22.16382]
[1777491183374,37.61,75307.45,0.0,0.31305,0.00015,22.16382]
[1777491183901,37.61,75282.35,0.0,0.30926,0.00015,22.0398]
[1777491184635,37.61,75282.35,0.0,0.30926,0.00015,22.0398]
[1777491184657,37.61,75282.35,0.0,0.30926,0.00015,22.0398]
[1777491184871,37.61,75279.67,0.0,0.30886,0.00015,22.0265]
[1777491185602,37.61,75279.67,0.0,0.30886,0.00015,22.0265]
[1777491186158,37.61,75280.06,0.0,0.30892,0.00015,22.02843]
[1777491186170,37.61,75280.06,0.0,0.30892,0.00015,22.02843]
[1777491186310,37.61,75280.06,0.0,0.30892,0.00015,22.02843]
[1777491186903,37.61,75280.06,0.0,0.30892,0.00015,22.02843]
[1777491186389,37.61,75279.89,0.0,0.30889,0.00015,22.0275]
[1777491187439,37.61,75279.89,0.0,0.30889,0.00015,22.0275]
[1777491187476,37.61,75279.89,0.0,0.30889,0.00015,22.0275]
[1777491187540,37.61,75280.56,0.0,0.30899,0.00015,22.03074]
[1777491188086,37.61,75280.56,0.0,0.30899,0.00015,22.03074]
[1777491188098,37.61,75280.56,0.0,0.30899,0.00015,22.03074]
[1777491188121,37.61,75280.56,0.0,0.30899,0.00015,22.03074]
[1777491188596,37.61,75280.56,0.0,0.30899,0.00015,22.03074]
[1777491188800,37.61,75279.58,0.0,0.30884,0.00015,22.02579]
[1777491188982,37.61,75279.58,0.0,0.30884,0.00015,22.02579]
[1777491189007,37.61,75279.58,0.0,0.30884,0.00015,22.02579]
[1777491189802,37.61,75269.5,0.0,0.30733,0.00015,21.97548]
[1777491191206,37.61,75269.75,0.0,0.30736,0.00015,21.97664]
[1777491191688,37.61,75269.75,0.0,0.30736,0.00015,21.97664]
[1777491191701,37.61,75269.75,0.0,0.30736,0.00015,21.97664]
[1777491191789,37.61,75267.13,0.0,0.30697,0.00015,21.96349]
[1777491192223,37.61,75267.13,0.0,0.30697,0.00015,21.96349]
[1777491192496,37.61,75267.13,0.0,0.30697,0.00015,21.96349]
[1777491192577,37.61,75265.76,0.0,0.30676,0.00015,21.95659]
[1777491196306,37.61,75264.94,0.0,0.30664,0.00015,21.95239]
[1777491196314,37.61,75264.94,0.0,0.30664,0.00015,21.95239]
[1777491196631,37.61,75261.72,0.0,0.30616,0.00015,21.93622]
[1777491198023,37.61,75262.13,0.0,0.30622,0.00015,21.93826]
[1777491198076,37.61,75262.13,0.0,0.30622,0.00015,21.93826]
[1777491198080,37.61,75262.13,0.0,0.30622,0.00015,21.93826]
[1777491198312,37.61,75263.18,0.0,0.30637,0.00015,21.94352]
[1777491202571,37.6,75266.47,0.0,0.30686,0.00015,21.95987]
[1777491204334,37.6,75260.72,0.0,0.306,0.00015,21.93098]
[1777491204945,37.6,75263.05,0.0,0.30635,0.00015,21.94267]
[1777491210266,37.6,75257.76,0.0,0.30556,0.00015,21.91607]
[1777491210401,37.6,75257.76,0.0,0.30556,0.00015,21.91607]
[1777491210566,37.6,75257.76,0.0,0.30556,0.00015,21.91607]
[1777491210583,37.6,75257.76,0.0,0.30556,0.00015,21.91607]
[1777491210666,37.6,75264.77,0.0,0.3066,0.00015,21.95127]
[1777491211739,37.6,75264.77,0.0,0.3066,0.00015,21.95127]
[1777491211800,37.6,75273.55,0.0,0.30789,0.00015,21.99128]
[1777491212441,37.6,75273.55,0.0,0.30789,0.00015,21.99128]
[1777491212857,37.6,75280.71,0.0,0.30896,0.00015,22.02684]
[1777491214876,37.6,75293.36,0.0,0.31085,0.00015,22.08922]
[1777491219417,37.6,75298.09,0.0,0.31155,0.00015,22.11206]
[1777491219488,37.6,75298.4,0.0,0.31159,0.00015,22.11343]
[1777491220510,37.6,75298.4,0.0,0.31159,0.00015,22.11343]
[1777491222524,37.6,75298.96,0.0,0.31166,0.00015,22.11588]
[1777491226095,37.59,75295.71,0.0,0.31115,0.00015,22.09924]
[1777491226108,37.59,75295.71,0.0,0.31115,0.00015,22.09924]
[1777491226261,37.59,75295.71,0.0,0.31115,0.00015,22.09924]
[1777491227180,37.59,75301.52,0.0,0.31202,0.00015,22.12767]
[1777491227427,37.59,75301.52,0.0,0.31202,0.00015,22.12767]
[1777491227526,37.59,75310.73,0.0,0.3134,0.00015,22.1726]
[1777491229732,37.59,75310.73,0.0,0.3134,0.00015,22.17242]
[1777491229833,37.59,75315.65,0.0,0.31413,0.00015,22.1962]
[1777491230230,37.59,75315.65,0.0,0.31413,0.00015,22.1962]
[1777491230244,37.59,75315.65,0.0,0.31413,0.00015,22.1962]
[1777491230268,37.59,75315.65,0.0,0.31413,0.00015,22.1962]
[1777491230284,37.59,75315.65,0.0,0.31413,0.00015,22.1962]
[1777491230540,37.59,75315.48,0.0,0.3141,0.00015,22.19518]
[1777491232161,37.58,75314.08,0.0,0.31388,0.00015,22.18817]
[1777491232203,37.58,75314.08,0.0,0.31388,0.00015,22.18817]
[1777491232963,37.58,75306.23,0.0,0.31269,0.00015,22.14965]
[1777491235285,37.58,75300.73,0.0,0.31186,0.00015,22.12238]
[1777491235990,37.58,75298.15,0.0,0.31146,0.00015,22.10957]
[1777491236687,37.58,75298.15,0.0,0.31146,0.00015,22.10957]
[1777491236747,37.58,75295.82,0.0,0.31111,0.00015,22.09798]
[1777491237268,37.58,75295.82,0.0,0.31111,0.00015,22.09798]
[1777491237280,37.58,75295.82,0.0,0.31111,0.00015,22.09798]
[1777491237509,37.58,75295.82,0.0,0.31111,0.00015,22.09798]
[1777491237589,37.58,75295.37,0.0,0.31104,0.00015,22.09566]
[1777491238622,37.58,75295.37,0.0,0.31104,0.00015,22.09566]
[1777491238723,37.58,75280.91,0.0,0.30887,0.00015,22.02402]
[1777491240744,37.58,75280.95,0.0,0.30887,0.00015,22.02418]
[1777491240785,37.58,75280.95,0.0,0.30887,0.00015,22.02418]
[1777491240970,37.58,75281.7,0.0,0.30898,0.00015,22.02786]
[1777491241067,37.58,75281.7,0.0,0.30898,0.00015,22.02786]
[1777491241083,37.58,75281.7,0.0,0.30898,0.00015,22.02786]
[1777491241616,37.58,75282.06,0.0,0.30903,0.00015,22.0296]
[1777491246652,37.58,75285.12,0.0,0.30948,0.00015,22.04454]
[1777491247618,37.58,75285.12,0.0,0.30948,0.00015,22.04454]
[1777491247718,37.58,75283.65,0.0,0.30926,0.00015,22.03719]
[1777491250130,37.58,75283.81,0.0,0.30928,0.00015,22.0379]
[1777491250344,37.58,75283.81,0.0,0.30928,0.00015,22.0379]
[1777491250679,37.57,75283.52,0.0,0.30924,0.00015,22.03642]
[1777491255715,37.57,75285.69,0.0,0.30956,0.00015,22.04695]
[1777491260571,37.57,75288.05,0.0,0.30991,0.00015,22.05846]
[1777491260916,37.57,75288.05,0.0,0.30991,0.00015,22.05846]
[1777491260981,37.57,75288.63,0.0,0.30999,0.00015,22.06128]
[1777491266792,37.57,75296.94,0.0,0.31123,0.00015,22.10189]
[1777491271413,37.57,75295.0,0.0,0.31092,0.00015,22.09202]
[1777491271827,37.57,75296.89,0.0,0.31118,0.00015,22.09742]
[1777491273141,37.57,75299.49,0.0,0.31157,0.00015,22.11013]
[1777491273164,37.57,75299.49,0.0,0.31157,0.00015,22.11013]
[1777491273462,37.57,75299.49,0.0,0.31157,0.00015,22.11013]
[1777491273865,37.57,75305.22,0.0,0.31243,0.00015,22.13817]
[1777491274825,37.57,75305.22,0.0,0.31243,0.00015,22.13817]
[1777491274999,37.56,75307.98,0.0,0.31284,0.00015,22.15158]
[1777491275483,37.56,75307.98,0.0,0.31284,0.00015,22.15158]
[1777491275854,37.56,75307.12,0.0,0.31271,0.00015,22.14725]
[1777491277186,37.56,75307.44,0.0,0.31275,0.00015,22.14868]
[1777491277868,37.56,75306.89,0.0,0.31266,0.00015,22.14584]
[1777491279699,37.56,75307.33,0.0,0.31273,0.00015,22.14785]
[1777491279988,37.56,75309.53,0.0,0.31305,0.00015,22.15847]
[1777491285545,37.55,75310.78,0.0,0.31322,0.00015,22.1638]
[1777491291030,37.55,75314.82,0.0,0.3138,0.00015,22.18268]
[1777491295230,37.54,75317.16,0.0,0.31412,0.00015,22.19318]
[1777491296000,37.54,75316.9,0.0,0.31408,0.00015,22.19173]
[1777491301038,37.53,75315.87,0.0,0.31388,0.00015,22.18555]
[1777491303434,37.53,75315.46,0.0,0.31381,0.00015,22.18318]
[1777491304875,37.53,75315.46,0.0,0.31381,0.00015,22.18318]
[1777491304889,37.53,75315.46,0.0,0.31381,0.00015,22.18318]
[1777491304948,37.53,75315.95,0.0,0.31388,0.00015,22.18538]
[1777491310231,37.52,75319.34,0.0,0.31435,0.00015,22.20087]
[1777491315277,37.52,75319.08,0.0,0.31428,0.00015,22.19855]
[1777491320567,37.51,75316.29,0.0,0.31382,0.00015,22.18392]
[1777491323052,37.51,75316.96,0.0,0.31391,0.00015,22.18678]
[1777491323600,37.5,75314.33,0.0,0.3135,0.00015,22.17353]
[1777491329090,37.5,75317.49,0.0,0.31395,0.00015,22.18797]
[1777491334294,37.49,75318.28,0.0,0.31401,0.00015,22.18695]
[1777491334322,37.49,75318.28,0.0,0.31401,0.00015,22.18695]
[1777491334943,37.49,75319.8,0.0,0.31423,0.00015,22.19415]
[1777491335155,37.49,75319.8,0.0,0.31423,0.00015,22.19415]
[1777491335260,37.49,75319.8,0.0,0.31423,0.00015,22.19415]
[1777491335888,37.49,75329.98,0.0,0.31577,0.00015,22.24352]
[1777491336522,37.49,75337.0,0.0,0.31683,0.00015,22.27731]
[1777491340943,37.48,75337.47,0.0,0.31688,0.00015,22.27905]
[1777491340959,37.48,75337.47,0.0,0.31688,0.00015,22.27905]
[1777491341045,37.48,75337.49,0.0,0.31688,0.00015,22.27897]
[1777491341279,37.48,75337.49,0.0,0.31688,0.00015,22.27897]
[1777491341865,37.48,75337.49,0.0,0.31688,0.00015,22.27897]
[1777491342224,37.48,75334.22,0.0,0.31638,0.00015,22.26301]
[1777491342329,37.48,75332.57,0.0,0.31612,0.00015,22.25487]
[1777491343175,37.48,75332.57,0.0,0.31612,0.00015,22.25487]
[1777491343577,37.48,75332.57,0.0,0.31612,0.00015,22.25487]
[1777491344447,37.48,75329.51,0.0,0.31565,0.00015,22.23989]
[1777491344457,37.48,75328.84,0.0,0.31554,0.00015,22.2365]
[1777491348366,37.47,75335.85,0.0,0.31659,0.00015,22.26982]
[1777491351064,37.47,75332.89,0.0,0.31613,0.00015,22.25535]
[1777491357685,37.46,75330.09,0.0,0.31567,0.00015,22.24074]
[1777491357786,37.46,75330.71,0.0,0.31576,0.00015,22.24359]
[1777491360099,37.46,75330.71,0.0,0.31576,0.00015,22.24345]
[1777491360528,37.46,75331.64,0.0,0.31589,0.00015,22.2478]
[1777491360689,37.46,75331.64,0.0,0.31589,0.00015,22.2478]
[1777491360925,37.46,75331.64,0.0,0.31589,0.00015,22.2478]
[1777491361068,37.46,75344.14,0.0,0.31779,0.00015,22.30796]
[1777491361250,37.46,75344.14,0.0,0.31779,0.00015,22.30796]
[1777491362079,37.46,75344.14,0.0,0.31779,0.00015,22.30796]
[1777491362088,37.46,75344.14,0.0,0.31779,0.00015,22.30796]
[1777491362107,37.46,75355.42,0.0,0.3195,0.00015,22.36182]
[1777491366578,37.45,75359.14,0.0,0.32004,0.00015,22.37868]
[1777491366631,37.45,75359.14,0.0,0.32004,0.00015,22.37868]
[1777491366708,37.45,75359.14,0.0,0.32004,0.00015,22.37868]
[1777491367013,37.45,75364.92,0.0,0.32091,0.00015,22.40593]
[1777491368079,37.45,75373.12,0.0,0.32217,0.00015,22.44482]
[1777491368182,37.45,75373.12,0.0,0.32217,0.00015,22.44482]
[1777491369479,37.45,75375.67,0.0,0.32256,0.00015,22.45691]
[1777491369745,37.45,75377.59,0.0,0.32286,0.00015,22.466]
[1777491374933,37.45,75380.72,0.0,0.32334,0.00015,22.48088]
[1777491380593,37.46,75383.91,0.0,0.32384,0.00015,22.49616]
[1777491381901,37.46,75383.91,0.0,0.32384,0.00015,22.49616]
[1777491382033,37.46,75388.5,0.0,0.32455,0.00015,22.51767]
[1777491382192,37.46,75388.5,0.0,0.32455,0.00015,22.51767]
[1777491382325,37.46,75388.5,0.0,0.32455,0.00015,22.51767]
[1777491382434,37.46,75388.5,0.0,0.32455,0.00015,22.51767]
[1777491382735,37.46,75388.5,0.0,0.32455,0.00015,22.51767]
[1777491382760,37.46,75388.5,0.0,0.32455,0.00015,22.51767]
[1777491383140,37.46,75388.5,0.0,0.32455,0.00015,22.51767]
[1777491382962,37.46,75400.05,0.0,0.32632,0.00015,22.57141]
[1777491383170,37.46,75400.05,0.0,0.32632,0.00015,22.57141]
[1777491383270,37.46,75400.05,0.0,0.32632,0.00015,22.57141]
[1777491383447,37.46,75400.05,0.0,0.32632,0.00015,22.57141]
[1777491383482,37.46,75400.05,0.0,0.32632,0.00015,22.57141]
[1777491384413,37.46,75401.76,0.0,0.32659,0.00015,22.57931]
[1777491385043,37.46,75402.65,0.0,0.32672,0.00015,22.58341]
[1777491385734,37.46,75410.14,0.0,0.32787,0.00015,22.61792]
[1777491388417,37.46,75408.55,0.0,0.32763,0.00015,22.61051]
[1777491388649,37.46,75408.46,0.0,0.32761,0.00015,22.61005]
[1777491393775,37.45,75409.39,0.0,0.32772,0.00015,22.61037]
[1777491395186,37.45,75402.09,0.0,0.3266,0.00015,22.57661]
[1777491396879,37.45,75402.09,0.0,0.3266,0.00015,22.57659]
[1777491397002,37.45,75402.09,0.0,0.3266,0.00015,22.57659]
[1777491397032,37.45,75402.09,0.0,0.3266,0.00015,22.57659]
[1777491397114,37.45,75402.09,0.0,0.3266,0.00015,22.57659]
[1777491397083,37.45,75402.42,0.0,0.32665,0.00015,22.57809]
[1777491397258,37.45,75402.42,0.0,0.32665,0.00015,22.57809]
[1777491397290,37.45,75402.42,0.0,0.32665,0.00015,22.57809]
[1777491397305,37.45,75402.42,0.0,0.32665,0.00015,22.57809]
[1777491397717,37.45,75401.9,0.0,0.32657,0.00015,22.57566]
[1777491398539,37.45,75401.9,0.0,0.32657,0.00015,22.57566]
[1777491398547,37.45,75401.9,0.0,0.32657,0.00015,22.57566]
[1777491398722,37.45,75390.92,0.0,0.32488,0.00015,22.52469]
[1777491402548,37.45,75389.99,0.0,0.32474,0.00015,22.52041]
[1777491406597,37.45,75392.43,0.0,0.32512,0.00015,22.53189]
[1777491406778,37.45,75392.55,0.0,0.32514,0.00015,22.53247]
[1777491407385,37.45,75392.55,0.0,0.32514,0.00015,22.53247]
[1777491407699,37.45,75392.55,0.0,0.32514,0.00015,22.53247]
[1777491408140,37.45,75392.55,0.0,0.32514,0.00015,22.53247]
[1777491408161,37.45,75392.55,0.0,0.32514,0.00015,22.53247]
[1777491407785,37.45,75399.76,0.0,0.32624,0.00015,22.56595]
[1777491408718,37.45,75399.76,0.0,0.32624,0.00015,22.56595]
[1777491409039,37.45,75398.34,0.0,0.32603,0.00015,22.55936]
[1777491409562,37.45,75398.34,0.0,0.32603,0.00015,22.55936]
[1777491409865,37.45,75398.34,0.0,0.32603,0.00015,22.55936]
[1777491410025,37.45,75397.06,0.0,0.32583,0.00015,22.55342]
[1777491411720,37.45,75391.23,0.0,0.32493,0.00015,22.5263]
[1777491411827,37.45,75391.23,0.0,0.32493,0.00015,22.5263]
[1777491412036,37.45,75391.23,0.0,0.32493,0.00015,22.5263]
[1777491412146,37.45,75387.58,0.0,0.32437,0.00015,22.50929]
[1777491412315,37.45,75387.58,0.0,0.32437,0.00015,22.50929]
[1777491412392,37.45,75387.58,0.0,0.32437,0.00015,22.50929]
[1777491412835,37.46,75387.8,0.0,0.32441,0.00015,22.51035]
[1777491413417,37.46,75387.8,0.0,0.32441,0.00015,22.51035]
[1777491418638,37.46,75383.06,0.0,0.32369,0.00015,22.48845]
[1777491420199,37.46,75383.22,0.0,0.32372,0.00015,22.48933]
[1777491420213,37.46,75383.22,0.0,0.32372,0.00015,22.48933]
[1777491420255,37.46,75383.22,0.0,0.32372,0.00015,22.48933]
[1777491420568,37.46,75383.22,0.0,0.32372,0.00015,22.48933]
[1777491420572,37.46,75383.22,0.0,0.32372,0.00015,22.48933]
[1777491420788,37.46,75383.22,0.0,0.32372,0.00015,22.48933]
[1777491421115,37.46,75375.74,0.0,0.32258,0.00015,22.45426]
[1777491422915,37.46,75367.55,0.0,0.32133,0.00015,22.4158]
[1777491424796,37.46,75367.14,0.0,0.32127,0.00015,22.41399]
[1777491424810,37.46,75367.14,0.0,0.32127,0.00015,22.41399]
[1777491425051,37.46,75364.92,0.0,0.32094,0.00015,22.40359]
[1777491426167,37.46,75364.92,0.0,0.32094,0.00015,22.40359]
[1777491431978,37.47,75360.92,0.0,0.32036,0.00015,22.38554]
[1777491432886,37.47,75360.92,0.0,0.32036,0.00015,22.38554]
[1777491432987,37.47,75358.29,0.0,0.31996,0.00015,22.37317]
[1777491438020,37.47,75357.5,0.0,0.31987,0.00015,22.37012]
[1777491441424,37.48,75356.43,0.0,0.31972,0.00015,22.36544]
[1777491443009,37.48,75356.61,0.0,0.31975,0.00015,22.36643]
[1777491443091,37.48,75365.0,0.0,0.32104,0.00015,22.40644]
[1777491448091,37.48,75364.92,0.0,0.32104,0.00015,22.40658]
[1777491449692,37.48,75366.63,0.0,0.32131,0.00015,22.41478]
[1777491450132,37.49,75367.46,0.0,0.32144,0.00015,22.41881]
[1777491451089,37.49,75367.46,0.0,0.32144,0.00015,22.41881]
[1777491451099,37.49,75367.46,0.0,0.32144,0.00015,22.41881]
[1777491451103,37.49,75367.46,0.0,0.32144,0.00015,22.41881]
[1777491451195,37.49,75369.14,0.0,0.32167,0.00015,22.42314]
[1777491456743,37.49,75370.21,0.0,0.32185,0.00015,22.42858]
[1777491461516,37.49,75371.88,0.0,0.32212,0.00015,22.43692]
[1777491462146,37.49,75371.88,0.0,0.32212,0.00015,22.43692]
[1777491462191,37.49,75372.31,0.0,0.32219,0.00015,22.43903]
[1777491462428,37.49,75372.31,0.0,0.32219,0.00015,22.43903]
[1777491462442,37.49,75372.31,0.0,0.32219,0.00015,22.43903]
[1777491463198,37.49,75377.28,0.0,0.32295,0.00015,22.4625]
[1777491465213,37.49,75385.64,0.0,0.32424,0.00015,22.50175]
[1777491470342,37.5,75389.61,0.0,0.32485,0.00015,22.52034]
[1777491470765,37.5,75389.61,0.0,0.32485,0.00015,22.52034]
[1777491470847,37.5,75389.61,0.0,0.32485,0.00015,22.52034]
[1777491470905,37.5,75389.88,0.0,0.32489,0.00015,22.5216]
[1777491471623,37.5,75400.25,0.0,0.32648,0.00015,22.56973]
[1777491475041,37.49,75405.47,0.0,0.32728,0.00015,22.59369]
[1777491477311,37.49,75406.32,0.0,0.32741,0.00015,22.59749]
[1777491477388,37.49,75406.32,0.0,0.32741,0.00015,22.59749]
[1777491477407,37.49,75406.32,0.0,0.32741,0.00015,22.59749]
[1777491477414,37.49,75406.32,0.0,0.32741,0.00015,22.59749]
[1777491478041,37.49,75405.92,0.0,0.32734,0.00015,22.59559]
[1777491479417,37.49,75408.88,0.0,0.3278,0.00015,22.60915]
[1777491480228,37.49,75408.88,0.0,0.3278,0.00015,22.60915]
[1777491479654,37.49,75409.49,0.0,0.32789,0.00015,22.61189]
[1777491481180,37.49,75409.49,0.0,0.32789,0.00015,22.61189]
[1777491481218,37.49,75409.49,0.0,0.32789,0.00015,22.61189]
[1777491481202,37.49,75408.85,0.0,0.32779,0.00015,22.60887]
[1777491481424,37.49,75408.85,0.0,0.32779,0.00015,22.60887]
[1777491482239,37.49,75408.57,0.0,0.32774,0.00015,22.60744]
[1777491485100,37.49,75409.02,0.0,0.32781,0.00015,22.60943]
[1777491485164,37.49,75408.8,0.0,0.32777,0.00015,22.60835]
[1777491485485,37.49,75408.8,0.0,0.32777,0.00015,22.60835]
[1777491485492,37.49,75408.8,0.0,0.32777,0.00015,22.60835]
[1777491485509,37.49,75408.8,0.0,0.32777,0.00015,22.60835]
[1777491486147,37.49,75408.8,0.0,0.32777,0.00015,22.60835]
[1777491486151,37.49,75409.07,0.0,0.32781,0.00015,22.60951]
[1777491487509,37.49,75411.46,0.0,0.32817,0.00015,22.62041]
[1777491487511,37.49,75411.46,0.0,0.32817,0.00015,22.62041]
[1777491487572,37.49,75411.38,0.0,0.32816,0.00015,22.61996]
[1777491489895,37.49,75411.46,0.0,0.32817,0.00015,22.62024]
[1777491489941,37.49,75410.66,0.0,0.32804,0.00015,22.61648]
[1777491492972,37.48,75409.78,0.0,0.3279,0.00015,22.61228]
[1777491492995,37.48,75409.78,0.0,0.3279,0.00015,22.61228]
[1777491493097,37.48,75409.78,0.0,0.3279,0.00015,22.61228]
[1777491493128,37.48,75409.78,0.0,0.3279,0.00015,22.61228]
[1777491493261,37.48,75409.78,0.0,0.3279,0.00015,22.61228]
[1777491493865,37.48,75398.9,0.0,0.32622,0.00015,22.56193]
[1777491494327,37.48,75398.9,0.0,0.32622,0.00015,22.56193]
[1777491495176,37.48,75398.9,0.0,0.32622,0.00015,22.56193]
[1777491495390,37.48,75394.68,0.0,0.32557,0.00015,22.54231]
[1777491495624,37.48,75394.68,0.0,0.32557,0.00015,22.54231]
[1777491497126,37.48,75394.92,0.0,0.32561,0.00015,22.5434]
[1777491497227,37.48,75394.92,0.0,0.32561,0.00015,22.5434]
[1777491497239,37.48,75394.92,0.0,0.32561,0.00015,22.5434]
[1777491497220,37.48,75393.71,0.0,0.32542,0.00015,22.53774]
[1777491497439,37.48,75393.71,0.0,0.32542,0.00015,22.53774]
[1777491497540,37.48,75391.59,0.0,0.32509,0.00015,22.52786]
[1777491499693,37.48,75390.37,0.0,0.32491,0.00015,22.52215]
[1777491499760,37.48,75388.04,0.0,0.32455,0.00015,22.51128]
[1777491505083,37.48,75390.86,0.0,0.32498,0.00015,22.52437]
[1777491510697,37.48,75392.76,0.0,0.32526,0.00015,22.53308]
[1777491511777,37.48,75398.87,0.0,0.32618,0.00015,22.55762]
[1777491511784,37.48,75398.87,0.0,0.32618,0.00015,22.55762]
[1777491511799,37.48,75398.84,0.0,0.32617,0.00015,22.55744]
[1777491517195,37.48,75394.21,0.0,0.32546,0.00015,22.5358]
[1777491522610,37.48,75394.54,0.0,0.3255,0.00015,22.5372]
[1777491525925,37.48,75394.84,0.0,0.32555,0.00015,22.53854]
[1777491529290,37.48,75393.24,0.0,0.3253,0.00015,22.53105]
[1777491529314,37.48,75392.6,0.0,0.3252,0.00015,22.52806]
[1777491529355,37.48,75392.6,0.0,0.3252,0.00015,22.52806]
[1777491529898,37.48,75392.6,0.0,0.3252,0.00015,22.52806]
[1777491529907,37.48,75392.6,0.0,0.3252,0.00015,22.52806]
[1777491529909,37.48,75392.6,0.0,0.3252,0.00015,22.52806]
[1777491529986,37.48,75389.76,0.0,0.32476,0.00015,22.51483]
[1777491535701,37.48,75389.03,0.0,0.32465,0.00015,22.51147]
[1777491536383,37.48,75389.03,0.0,0.32465,0.00015,22.51147]
[1777491538062,37.48,75394.5,0.0,0.32549,0.00015,22.53692]
[1777491538163,37.48,75395.45,0.0,0.32564,0.00015,22.54132]
[1777491543163,37.48,75394.65,0.0,0.32551,0.00015,22.53751]
[1777491548792,37.48,75393.63,0.0,0.32535,0.00015,22.53272]
[1777491553828,37.48,75394.2,0.0,0.32544,0.00015,22.53533]
[1777491558863,37.48,75394.38,0.0,0.32547,0.00015,22.53613]
[1777491563898,37.47,75399.18,0.0,0.3262,0.00015,22.55831]
[1777491568933,37.47,75398.56,0.0,0.3261,0.00015,22.55531]
[1777491571656,37.47,75400.03,0.0,0.32632,0.00015,22.56206]
[1777491574087,37.47,75399.3,0.0,0.32619,0.00015,22.55483]
[1777491580009,37.47,75396.24,0.0,0.32571,0.00015,22.54056]
[1777491585175,37.47,75395.84,0.0,0.32565,0.00015,22.53866]
[1777491589623,37.47,75397.52,0.0,0.32591,0.00015,22.54639]
[1777491589662,37.47,75397.52,0.0,0.32591,0.00015,22.54639]
[1777491589676,37.47,75397.52,0.0,0.32591,0.00015,22.54639]
[1777491589731,37.47,75397.52,0.0,0.32591,0.00015,22.54639]
[1777491590142,37.47,75390.99,0.0,0.3249,0.00015,22.51602]
[1777491590559,37.47,75390.99,0.0,0.3249,0.00015,22.51602]
[1777491593100,37.47,75383.38,0.0,0.32374,0.00015,22.48056]
[1777491598136,37.47,75387.0,0.0,0.3243,0.00015,22.49769]
[1777491601078,37.47,75386.93,0.0,0.32429,0.00015,22.49742]
[1777491601328,37.47,75394.61,0.0,0.32547,0.00015,22.53324]
[1777491602347,37.47,75394.61,0.0,0.32547,0.00015,22.53324]
[1777491602367,37.47,75394.61,0.0,0.32547,0.00015,22.53324]
[1777491602834,37.47,75394.66,0.0,0.32548,0.00015,22.5335]
[1777491603178,37.47,75397.31,0.0,0.32589,0.00015,22.54581]
[1777491604816,37.47,75401.97,0.0,0.3266,0.00015,22.56738]
[1777491605191,37.47,75402.7,0.0,0.32671,0.00015,22.57073]
[1777491608889,37.47,75403.6,0.0,0.32685,0.00015,22.57479]
[1777491614256,37.47,75401.94,0.0,0.32659,0.00015,22.56692]
[1777491618627,37.47,75400.97,0.0,0.32643,0.00015,22.56232]
[1777491618642,37.47,75400.97,0.0,0.32643,0.00015,22.56232]
[1777491618649,37.47,75400.97,0.0,0.32643,0.00015,22.56232]
[1777491619290,37.47,75396.93,0.0,0.32581,0.00015,22.54358]
[1777491621303,37.47,75389.6,0.0,0.32469,0.00015,22.50946]
[1777491626338,37.47,75390.07,0.0,0.32476,0.00015,22.51169]
[1777491630028,37.47,75389.91,0.0,0.32473,0.00015,22.51095]
[1777491631057,37.47,75389.33,0.0,0.32465,0.00015,22.50824]
[1777491631379,37.47,75395.8,0.0,0.32561,0.00015,22.53456]
[1777491636413,37.47,75394.83,0.0,0.32546,0.00015,22.52993]
[1777491641987,37.47,75393.92,0.0,0.32532,0.00015,22.52565]
[1777491644249,37.47,75395.55,0.0,0.32557,0.00015,22.5332]
[1777491649254,37.47,75403.47,0.0,0.32678,0.00015,22.56972]
[1777491650425,37.47,75403.3,0.0,0.32675,0.00015,22.56888]
[1777491650440,37.47,75402.66,0.0,0.32665,0.00015,22.56587]
[1777491651341,37.47,75402.66,0.0,0.32665,0.00015,22.56587]
[1777491651109,37.47,75405.17,0.0,0.32704,0.00015,22.57742]
[1777491653893,37.47,75410.06,0.0,0.32779,0.00015,22.59983]
[1777491654372,37.47,75410.41,0.0,0.32784,0.00015,22.60137]
[1777491655059,37.47,75410.41,0.0,0.32784,0.00015,22.60137]
[1777491655074,37.47,75410.41,0.0,0.32784,0.00015,22.60137]
[1777491655085,37.47,75415.73,0.0,0.32865,0.00015,22.62571]
[1777491660116,37.46,75413.84,0.0,0.32835,0.00015,22.61658]
[1777491662335,37.46,75413.84,0.0,0.32834,0.00015,22.61648]
[1777491664607,37.46,75410.19,0.0,0.32777,0.00015,22.59944]
[1777491664645,37.46,75410.19,0.0,0.32777,0.00015,22.59944]
[1777491665512,37.46,75406.63,0.0,0.32722,0.00015,22.58297]
[1777491665612,37.46,75407.1,0.0,0.32729,0.00015,22.58507]
[1777491670073,37.46,75407.99,0.0,0.32742,0.00015,22.58896]
[1777491670175,37.46,75406.03,0.0,0.32712,0.00015,22.57986]
[1777491671570,37.45,75406.03,0.0,0.32711,0.00015,22.5798]
[1777491671671,37.45,75407.27,0.0,0.3273,0.00015,22.58547]
[1777491673596,37.45,75407.5,0.0,0.32734,0.00015,22.58647]
[1777491673697,37.45,75406.82,0.0,0.32723,0.00015,22.58328]
[1777491675694,37.45,75407.07,0.0,0.32727,0.00015,22.58438]
[1777491675768,37.45,75407.07,0.0,0.32727,0.00015,22.58438]
[1777491675849,37.45,75407.07,0.0,0.32727,0.00015,22.58438]
[1777491675858,37.45,75407.07,0.0,0.32727,0.00015,22.58438]
[1777491676575,37.45,75407.07,0.0,0.32726,0.00015,22.58433]
[1777491676663,37.45,75407.07,0.0,0.32726,0.00015,22.58433]
[1777491677449,37.45,75407.07,0.0,0.32726,0.00015,22.58433]
[1777491677023,37.45,75393.52,0.0,0.32518,0.00015,22.52149]
[1777491677483,37.45,75393.52,0.0,0.32518,0.00015,22.52149]
[1777491677662,37.45,75393.52,0.0,0.32518,0.00015,22.52149]
[1777491677733,37.45,75390.6,0.0,0.32473,0.00015,22.50788]
[1777491678759,37.45,75390.6,0.0,0.32473,0.00015,22.50788]
[1777491678782,37.45,75390.6,0.0,0.32473,0.00015,22.50788]
[1777491678951,37.45,75390.6,0.0,0.32473,0.00015,22.50788]
[1777491679163,37.45,75390.6,0.0,0.32473,0.00015,22.50788]
[1777491679180,37.45,75390.6,0.0,0.32473,0.00015,22.50788]
[1777491679235,37.45,75390.58,0.0,0.32473,0.00015,22.5078]
[1777491679737,37.45,75390.58,0.0,0.32473,0.00015,22.5078]
[1777491680533,37.45,75386.55,0.0,0.32411,0.00015,22.48898]
[1777491681143,37.45,75386.55,0.0,0.32411,0.00015,22.48898]
[1777491681693,37.45,75384.77,0.0,0.32384,0.00015,22.48067]
[1777491681701,37.45,75384.77,0.0,0.32384,0.00015,22.48067]
[1777491681923,37.45,75384.77,0.0,0.32384,0.00015,22.48067]
[1777491682731,37.45,75384.87,0.0,0.32385,0.00015,22.48116]
[1777491684461,37.45,75383.26,0.0,0.32361,0.00015,22.47364]
[1777491684544,37.45,75383.26,0.0,0.32361,0.00015,22.47368]
[1777491684896,37.45,75383.26,0.0,0.32361,0.00015,22.47368]
[1777491685069,37.45,75383.26,0.0,0.32361,0.00015,22.47368]
[1777491685071,37.45,75383.26,0.0,0.32361,0.00015,22.47368]
[1777491685273,37.45,75383.26,0.0,0.32361,0.00015,22.47368]
[1777491685330,37.45,75383.26,0.0,0.32361,0.00015,22.47368]
[1777491685394,37.45,75373.22,0.0,0.32207,0.00015,22.42649]
[1777491685768,37.45,75373.22,0.0,0.32207,0.00015,22.42649]
[1777491685819,37.45,75373.22,0.0,0.32207,0.00015,22.42649]
[1777491685873,37.45,75373.22,0.0,0.32207,0.00015,22.42649]
[1777491685889,37.45,75361.52,0.0,0.32028,0.00015,22.37105]
[1777491686513,37.45,75361.52,0.0,0.32028,0.00015,22.37105]
[1777491686569,37.45,75361.52,0.0,0.32028,0.00015,22.37105]
[1777491686763,37.46,75361.52,0.0,0.32029,0.00015,22.37124]
[1777491687810,37.46,75361.52,0.0,0.32029,0.00015,22.37124]
[1777491687875,37.46,75360.37,0.0,0.32012,0.00015,22.36589]
[1777491689002,37.46,75360.37,0.0,0.32012,0.00015,22.36589]
[1777491691858,37.46,75361.18,0.0,0.32022,0.00015,22.36611]
[1777491696896,37.46,75363.16,0.0,0.32051,0.00015,22.37526]
[1777491698239,37.46,75363.16,0.0,0.32051,0.00015,22.37526]
[1777491698340,37.45,75363.81,0.0,0.32061,0.00015,22.3783]
[1777491698559,37.45,75363.81,0.0,0.32061,0.00015,22.3783]
[1777491699889,37.46,75370.08,0.0,0.32157,0.00015,22.40813]
[1777491699904,37.46,75370.08,0.0,0.32157,0.00015,22.40813]
[1777491699924,37.46,75370.08,0.0,0.32157,0.00015,22.40813]
[1777491703926,37.46,75369.74,0.0,0.32153,0.00015,22.40684]
[1777491703935,37.46,75369.35,0.0,0.32148,0.00015,22.40507]
[1777491710251,37.46,75369.33,0.0,0.32149,0.00015,22.40537]
[1777491710329,37.46,75369.33,0.0,0.32149,0.00015,22.40537]
[1777491710565,37.46,75370.14,0.0,0.32161,0.00015,22.40928]
[1777491710871,37.46,75370.14,0.0,0.32161,0.00015,22.40928]
[1777491710938,37.46,75370.14,0.0,0.32161,0.00015,22.40928]
[1777491711385,37.46,75376.46,0.0,0.32258,0.00015,22.43916]
[1777491712019,37.46,75376.46,0.0,0.32258,0.00015,22.43916]
[1777491712075,37.46,75376.46,0.0,0.32258,0.00015,22.43916]
[1777491712083,37.46,75376.46,0.0,0.32258,0.00015,22.43916]
[1777491712185,37.46,75381.81,0.0,0.3234,0.00015,22.46435]
[1777491712808,37.46,75381.81,0.0,0.3234,0.00015,22.46435]
[1777491713477,37.46,75383.8,0.0,0.32371,0.00015,22.4737]
[1777491713589,37.46,75383.8,0.0,0.32371,0.00015,22.4737]
[1777491714055,37.46,75383.8,0.0,0.32371,0.00015,22.4737]
[1777491715048,37.46,75384.06,0.0,0.32375,0.00015,22.47493]
[1777491715149,37.46,75385.25,0.0,0.32393,0.00015,22.48051]
[1777491715695,37.46,75385.25,0.0,0.32393,0.00015,22.48051]
[1777491716086,37.46,75385.25,0.0,0.32393,0.00015,22.48051]
[1777491716176,37.46,75383.91,0.0,0.32373,0.00015,22.47425]
[1777491722006,37.46,75385.78,0.0,0.32402,0.00015,22.48307]
[1777491727041,37.46,75387.11,0.0,0.32422,0.00015,22.48936]
[1777491731541,37.46,75390.13,0.0,0.32469,0.00015,22.50351]
[1777491734361,37.46,75392.21,0.0,0.32501,0.00015,22.51321]
[1777491737475,37.46,75394.52,0.0,0.32536,0.00015,22.52395]
[1777491737632,37.46,75394.52,0.0,0.32536,0.00015,22.52395]
[1777491738198,37.46,75394.52,0.0,0.32536,0.00015,22.52395]
[1777491738296,37.46,75401.93,0.0,0.3265,0.00015,22.55829]
[1777491744162,37.46,75402.49,0.0,0.32658,0.00015,22.5607]
[1777491749196,37.46,75402.51,0.0,0.32658,0.00015,22.56065]
[1777491750455,37.46,75402.51,0.0,0.32658,0.00015,22.56065]
[1777491752485,37.46,75404.1,0.0,0.3268,0.00015,22.56415]
[1777491752501,37.46,75404.1,0.0,0.3268,0.00015,22.56415]
[1777491754513,37.46,75402.68,0.0,0.32658,0.00015,22.55752]
[1777491755544,37.46,75397.72,0.0,0.32581,0.00015,22.5345]
[1777491756370,37.46,75397.72,0.0,0.32581,0.00015,22.5345]
[1777491756539,37.46,75394.76,0.0,0.32536,0.00015,22.52074]
[1777491756543,37.46,75394.76,0.0,0.32536,0.00015,22.52074]
[1777491757252,37.46,75394.75,0.0,0.32536,0.00015,22.52069]
[1777491762286,37.46,75394.76,0.0,0.32536,0.00015,22.52073]
[1777491767322,37.46,75394.72,0.0,0.32535,0.00015,22.52055]
[1777491768666,37.46,75395.88,0.0,0.32553,0.00015,22.52595]
[1777491774371,37.46,75396.72,0.0,0.32566,0.00015,22.52983]
[1777491774758,37.46,75396.72,0.0,0.32566,0.00015,22.52983]
[1777491780051,37.46,75395.0,0.0,0.32539,0.00015,22.52183]
[1777491781045,37.46,75394.96,0.0,0.32539,0.00015,22.52165]
[1777491781052,37.46,75394.96,0.0,0.32539,0.00015,22.52165]
[1777491782376,37.46,75394.96,0.0,0.32539,0.00015,22.52165]
[1777491782825,37.46,75394.89,0.0,0.32538,0.00015,22.52132]
[1777491783148,37.46,75394.89,0.0,0.32538,0.00015,22.52132]
[1777491783156,37.46,75394.89,0.0,0.32538,0.00015,22.52132]
[1777491788471,37.46,75392.79,0.0,0.32506,0.00015,22.5116]
[1777491793504,37.46,75394.08,0.0,0.32526,0.00015,22.51765]
[1777491798539,37.46,75395.58,0.0,0.32549,0.00015,22.52465]
[1777491803574,37.46,75397.48,0.0,0.32578,0.00015,22.53345]
[1777491806908,37.46,75395.33,0.0,0.32545,0.00015,22.52345]
[1777491807036,37.46,75395.33,0.0,0.32545,0.00015,22.52345]
[1777491807052,37.46,75395.33,0.0,0.32545,0.00015,22.52345]
[1777491807078,37.46,75395.33,0.0,0.32545,0.00015,22.52345]
[1777491807088,37.46,75395.33,0.0,0.32545,0.00015,22.52345]
[1777491807613,37.46,75394.46,0.0,0.32531,0.00015,22.5194]
[1777491807949,37.46,75394.46,0.0,0.32531,0.00015,22.5194]
[1777491808335,37.46,75394.46,0.0,0.32531,0.00015,22.5194]
[1777491808609,37.46,75381.04,0.0,0.32325,0.00015,22.45669]
[1777491808687,37.46,75381.04,0.0,0.32325,0.00015,22.45669]
[1777491810765,37.46,75376.67,0.0,0.32259,0.00015,22.43629]
[1777491816436,37.46,75379.47,0.0,0.323,0.00015,22.44597]
[1777491816451,37.46,75379.47,0.0,0.323,0.00015,22.44597]
[1777491816504,37.46,75379.47,0.0,0.323,0.00015,22.44597]
[1777491816552,37.46,75379.47,0.0,0.323,0.00015,22.44597]
[1777491816604,37.47,75382.01,0.0,0.3234,0.00015,22.45805]
[1777491816954,37.47,75382.01,0.0,0.3234,0.00015,22.45805]
[1777491817203,37.47,75382.01,0.0,0.3234,0.00015,22.45805]
[1777491817298,37.47,75388.67,0.0,0.32442,0.00015,22.48929]
[1777491817668,37.47,75388.67,0.0,0.32442,0.00015,22.48929]
[1777491818472,37.47,75397.05,0.0,0.32571,0.00015,22.52835]
[1777491820396,37.47,75397.45,0.0,0.32577,0.00015,22.53022]
[1777491820625,37.47,75397.45,0.0,0.32577,0.00015,22.53022]
[1777491821082,37.47,75397.36,0.0,0.32576,0.00015,22.52982]
[1777491821126,37.47,75397.36,0.0,0.32576,0.00015,22.52982]
[1777491821142,37.47,75397.36,0.0,0.32576,0.00015,22.52982]
[1777491821174,37.47,75397.36,0.0,0.32576,0.00015,22.52982]
[1777491821257,37.47,75397.36,0.0,0.32576,0.00015,22.52982]
[1777491821268,37.47,75397.36,0.0,0.32576,0.00015,22.52982]
[1777491821295,37.47,75397.36,0.0,0.32576,0.00015,22.52982]
[1777491822149,37.47,75397.97,0.0,0.32586,0.00015,22.53266]
[1777491822472,37.47,75400.73,0.0,0.32628,0.00015,22.54546]
[1777491823572,37.47,75400.73,0.0,0.32628,0.00015,22.54546]
[1777491823627,37.47,75401.58,0.0,0.32641,0.00015,22.54939]
[1777491826085,37.47,75400.01,0.0,0.32617,0.00015,22.54211]
[1777491826095,37.47,75399.18,0.0,0.32604,0.00015,22.53827]
[1777491832643,37.47,75397.79,0.0,0.32583,0.00015,22.53182]
[1777491836412,37.47,75397.81,0.0,0.32583,0.00015,22.53192]
[1777491836481,37.47,75397.29,0.0,0.32575,0.00015,22.52951]
[1777491841839,37.47,75398.05,0.0,0.32587,0.00015,22.53302]
[1777491845566,37.47,75396.77,0.0,0.32567,0.00015,22.52707]
[1777491845677,37.47,75391.78,0.0,0.3249,0.00015,22.50386]
[1777491845695,37.47,75391.78,0.0,0.3249,0.00015,22.50386]
[1777491845811,37.47,75391.78,0.0,0.3249,0.00015,22.50386]
[1777491845901,37.47,75386.76,0.0,0.32413,0.00015,22.48044]
[1777491848401,37.47,75384.81,0.0,0.32384,0.00015,22.47135]
[1777491848574,37.47,75386.36,0.0,0.32407,0.00015,22.47865]
[1777491852301,37.47,75390.37,0.0,0.32469,0.00015,22.49745]
[1777491852344,37.47,75390.37,0.0,0.32469,0.00015,22.49745]
[1777491852353,37.47,75390.37,0.0,0.32469,0.00015,22.49745]
[1777491852452,37.47,75392.76,0.0,0.32506,0.00015,22.5086]
[1777491855246,37.47,75397.29,0.0,0.32576,0.00015,22.52965]
[1777491855640,37.47,75397.29,0.0,0.32576,0.00015,22.52965]
[1777491855253,37.47,75400.46,0.0,0.32624,0.00015,22.54433]
[1777491860976,37.47,75396.54,0.0,0.32564,0.00015,22.52603]
[1777491866009,37.47,75395.79,0.0,0.32552,0.00015,22.52253]
[1777491872179,37.47,75394.61,0.0,0.32534,0.00015,22.51703]
[1777491878094,37.47,75396.07,0.0,0.32554,0.00015,22.51999]
[1777491881396,37.47,75395.59,0.0,0.32546,0.00015,22.51776]
[1777491881478,37.47,75395.41,0.0,0.32544,0.00015,22.51692]
[1777491882212,37.47,75395.41,0.0,0.32544,0.00015,22.51692]
[1777491882310,37.47,75394.85,0.0,0.32535,0.00015,22.51431]
[1777491885432,37.47,75394.81,0.0,0.32534,0.00015,22.51412]
[1777491885486,37.47,75393.92,0.0,0.32521,0.00015,22.50998]
[1777491886057,37.47,75393.92,0.0,0.32521,0.00015,22.50998]
[1777491886106,37.47,75393.92,0.0,0.32521,0.00015,22.50998]
[1777491886154,37.47,75393.92,0.0,0.32521,0.00015,22.50998]
[1777491886175,37.47,75393.92,0.0,0.32521,0.00015,22.50998]
[1777491886178,37.47,75390.74,0.0,0.32472,0.00015,22.49517]
[1777491890012,37.47,75387.63,0.0,0.32424,0.00015,22.48072]
[1777491890205,37.47,75382.76,0.0,0.3235,0.00015,22.45795]
[1777491895213,37.47,75384.25,0.0,0.32373,0.00015,22.46517]
[1777491900249,37.47,75385.11,0.0,0.32387,0.00015,22.46943]
[1777491901857,37.47,75385.12,0.0,0.32388,0.00015,22.46952]
[1777491902463,37.47,75385.12,0.0,0.32388,0.00015,22.46952]
[1777491902501,37.47,75396.55,0.0,0.32563,0.00015,22.52285]
[1777491908349,37.47,75390.7,0.0,0.32474,0.00015,22.4957]
[1777491914451,37.47,75395.83,0.0,0.32553,0.00015,22.51958]
[1777491916335,37.47,75394.84,0.0,0.32537,0.00015,22.51496]
[1777491921396,37.47,75392.91,0.0,0.32507,0.00015,22.50592]
[1777491922419,37.47,75392.91,0.0,0.32507,0.00015,22.50592]
[1777491927420,37.47,75388.96,0.0,0.32447,0.00015,22.4875]
[1777491928632,37.47,75388.9,0.0,0.32446,0.00015,22.48722]
[1777491928640,37.47,75388.9,0.0,0.32446,0.00015,22.48722]
[1777491928646,37.47,75388.9,0.0,0.32446,0.00015,22.48722]
[1777491932523,37.47,75387.54,0.0,0.32423,0.00015,22.47709]
[1777491932526,37.47,75387.64,0.0,0.32424,0.00015,22.47756]
[1777491938515,37.47,75389.55,0.0,0.32453,0.00015,22.48649]
[1777491943551,37.47,75389.02,0.0,0.32445,0.00015,22.48397]
[1777491948548,37.47,75388.4,0.0,0.32436,0.00015,22.48104]
[1777491948699,37.47,75396.45,0.0,0.32559,0.00015,22.51852]
[1777491948795,37.47,75396.45,0.0,0.32559,0.00015,22.51852]
[1777491949330,37.47,75396.45,0.0,0.32559,0.00015,22.51852]
[1777491949339,37.47,75396.45,0.0,0.32559,0.00015,22.51852]
[1777491949693,37.47,75396.45,0.0,0.32559,0.00015,22.51852]
[1777491949709,37.47,75396.45,0.0,0.32559,0.00015,22.51852]
[1777491949743,37.47,75403.02,0.0,0.3266,0.00015,22.54895]
[1777491950432,37.47,75403.02,0.0,0.3266,0.00015,22.54895]
[1777491950600,37.47,75403.02,0.0,0.3266,0.00015,22.54891]
[1777491951979,37.47,75402.82,0.0,0.32657,0.00015,22.54792]
[1777491952697,37.47,75402.82,0.0,0.32657,0.00015,22.54792]
[1777491952614,37.47,75403.76,0.0,0.32671,0.00015,22.5522]
[1777491953621,37.47,75404.68,0.0,0.32685,0.00015,22.55638]
[1777491956833,37.47,75404.18,0.0,0.32676,0.00015,22.55388]
[1777491957115,37.47,75404.18,0.0,0.32676,0.00015,22.55388]
[1777491957649,37.47,75405.25,0.0,0.32693,0.00015,22.55877]
[1777491959663,37.47,75412.59,0.0,0.32805,0.00015,22.59243]
[1777491962884,37.46,75415.64,0.0,0.32852,0.00015,22.60618]
[1777491963711,37.46,75415.64,0.0,0.32852,0.00015,22.60618]
[1777491963720,37.46,75419.23,0.0,0.32907,0.00015,22.62253]
[1777491965482,37.46,75419.73,0.0,0.32914,0.00015,22.62472]
[1777491965705,37.46,75422.2,0.0,0.32952,0.00015,22.6359]
[1777491966928,37.46,75423.77,0.0,0.32976,0.00015,22.64296]
[1777491966935,37.46,75423.77,0.0,0.32976,0.00015,22.64296]
[1777491966965,37.46,75423.77,0.0,0.32976,0.00015,22.64296]
[1777491967077,37.46,75423.77,0.0,0.32976,0.00015,22.64296]
[1777491967720,37.46,75423.77,0.0,0.32975,0.00015,22.64285]
[1777491969803,37.46,75426.74,0.0,0.3302,0.00015,22.65614]
[1777491969871,37.46,75426.74,0.0,0.3302,0.00015,22.65614]
[1777491969939,37.46,75426.74,0.0,0.3302,0.00015,22.65614]
[1777491969974,37.46,75426.74,0.0,0.3302,0.00015,22.65614]
[1777491970740,37.46,75424.95,0.0,0.32992,0.00015,22.64787]
[1777491970994,37.46,75424.95,0.0,0.32992,0.00015,22.64787]
[1777491975028,37.45,75428.19,0.0,0.33041,0.00015,22.66218]
[1777491980810,37.45,75427.05,0.0,0.3302,0.00015,22.65628]
[1777491982087,37.45,75427.05,0.0,0.3302,0.00015,22.65628]
[1777491984936,37.44,75427.49,0.0,0.33026,0.00015,22.65791]
[1777491987185,37.44,75425.5,0.0,0.32994,0.00015,22.64862]
[1777491987397,37.44,75425.5,0.0,0.32994,0.00015,22.64862]
[1777491992119,37.44,75426.22,0.0,0.33003,0.00015,22.65132]
[1777491992808,37.44,75423.34,0.0,0.32956,0.00015,22.63418]
[1777491997835,37.43,75422.61,0.0,0.32942,0.00015,22.63032]
[1777492002862,37.43,75422.95,0.0,0.32946,0.00015,22.63136]
[1777492003481,37.43,75422.95,0.0,0.32946,0.00015,22.63136]
[1777492003583,37.43,75422.49,0.0,0.32938,0.00015,22.62915]
[1777492006024,37.43,75416.11,0.0,0.32839,0.00015,22.59975]
[1777492006673,37.43,75416.11,0.0,0.32839,0.00015,22.59975]
[1777492006791,37.43,75416.11,0.0,0.32839,0.00015,22.59975]
[1777492007526,37.43,75415.94,0.0,0.32836,0.00015,22.59889]
[1777492007555,37.43,75415.94,0.0,0.32836,0.00015,22.59889]
[1777492007612,37.43,75415.94,0.0,0.32836,0.00015,22.59889]
[1777492007767,37.43,75415.94,0.0,0.32836,0.00015,22.59889]
[1777492007775,37.43,75415.94,0.0,0.32836,0.00015,22.59889]
[1777492007713,37.42,75414.1,0.0,0.32808,0.00015,22.59037]
[1777492008002,37.42,75414.1,0.0,0.32807,0.00015,22.5903]
[1777492009304,37.42,75406.08,0.0,0.32683,0.00015,22.55328]
[1777492011226,37.42,75406.94,0.0,0.32697,0.00015,22.55722]
[1777492011624,37.42,75406.94,0.0,0.32697,0.00015,22.55722]
[1777492011975,37.42,75406.51,0.0,0.3269,0.00015,22.5552]
[1777492012325,37.42,75406.51,0.0,0.3269,0.00015,22.5552]
[1777492012481,37.42,75406.51,0.0,0.3269,0.00015,22.5552]
[1777492012549,37.42,75406.51,0.0,0.3269,0.00015,22.5552]
[1777492012612,37.42,75406.51,0.0,0.3269,0.00015,22.5552]
[1777492012630,37.42,75406.51,0.0,0.3269,0.00015,22.5552]
[1777492012729,37.42,75407.4,0.0,0.32703,0.00015,22.55928]
[1777492012928,37.42,75407.4,0.0,0.32703,0.00015,22.55928]
[1777492013450,37.42,75407.4,0.0,0.32703,0.00015,22.55928]
[1777492013642,37.42,75394.93,0.0,0.32511,0.00015,22.50139]
[1777492013879,37.42,75394.93,0.0,0.32511,0.00015,22.50139]
[1777492014058,37.42,75394.93,0.0,0.32511,0.00015,22.50139]
[1777492014554,37.42,75394.93,0.0,0.32511,0.00015,22.50139]
[1777492014757,37.42,75390.2,0.0,0.32439,0.00015,22.47933]
[1777492015039,37.42,75390.2,0.0,0.32439,0.00015,22.47933]
[1777492016235,37.42,75383.62,0.0,0.32338,0.00015,22.44854]
[1777492016258,37.42,75383.62,0.0,0.32338,0.00015,22.44854]
[1777492016548,37.42,75383.62,0.0,0.32338,0.00015,22.44854]
[1777492016588,37.42,75383.62,0.0,0.32338,0.00015,22.44854]
[1777492017238,37.42,75381.19,0.0,0.32301,0.00015,22.43718]
[1777492017270,37.42,75381.19,0.0,0.32301,0.00015,22.43718]
[1777492017517,37.42,75381.19,0.0,0.32301,0.00015,22.43718]
[1777492017690,37.42,75381.19,0.0,0.32301,0.00015,22.43718]
[1777492017702,37.42,75380.61,0.0,0.32292,0.00015,22.43453]
[1777492021541,37.43,75381.61,0.0,0.32308,0.00015,22.43947]
[1777492021660,37.43,75381.61,0.0,0.32308,0.00015,22.43947]
[1777492021827,37.43,75381.3,0.0,0.32304,0.00015,22.43809]
[1777492022279,37.43,75381.3,0.0,0.32304,0.00015,22.43809]
[1777492022338,37.43,75381.3,0.0,0.32304,0.00015,22.43809]
[1777492022350,37.43,75381.3,0.0,0.32304,0.00015,22.43809]
[1777492022455,37.43,75381.3,0.0,0.32304,0.00015,22.43809]
[1777492022549,37.43,75381.3,0.0,0.32304,0.00015,22.43809]
[1777492022623,37.43,75379.87,0.0,0.32282,0.00015,22.43145]
[1777492023244,37.43,75379.87,0.0,0.32282,0.00015,22.43145]
[1777492023743,37.43,75389.95,0.0,0.32437,0.00015,22.47882]
[1777492024550,37.43,75389.95,0.0,0.32437,0.00015,22.47882]
[1777492024807,37.43,75399.86,0.0,0.3259,0.00015,22.52505]
[1777492025464,37.43,75399.86,0.0,0.3259,0.00015,22.52505]
[1777492025589,37.43,75399.86,0.0,0.3259,0.00015,22.52505]
[1777492025600,37.43,75399.86,0.0,0.3259,0.00015,22.52505]
[1777492025736,37.43,75402.17,0.0,0.32625,0.00015,22.53578]
[1777492026201,37.43,75402.17,0.0,0.32625,0.00015,22.53578]
[1777492026419,37.43,75401.97,0.0,0.32622,0.00015,22.53486]
[1777492027634,37.43,75401.97,0.0,0.32622,0.00015,22.53486]
[1777492027699,37.43,75403.72,0.0,0.32649,0.00015,22.54297]
[1777492033676,37.43,75403.15,0.0,0.3264,0.00015,22.54031]
[1777492033793,37.43,75403.15,0.0,0.3264,0.00015,22.54031]
[1777492034183,37.43,75403.07,0.0,0.32639,0.00015,22.53993]
[1777492035857,37.43,75403.07,0.0,0.32639,0.00015,22.53993]
[1777492037729,37.43,75405.05,0.0,0.3267,0.00015,22.54908]
[1777492038693,37.43,75404.41,0.0,0.3266,0.00015,22.54612]
[1777492038854,37.43,75404.41,0.0,0.3266,0.00015,22.54612]
[1777492039651,37.43,75409.27,0.0,0.32735,0.00015,22.56856]
[1777492044913,37.43,75408.3,0.0,0.32719,0.00015,22.564]
[1777492045354,37.43,75408.3,0.0,0.32719,0.00015,22.564]
[1777492050381,37.43,75412.4,0.0,0.32782,0.00015,22.58278]
[1777492054774,37.43,75414.71,0.0,0.32815,0.00015,22.58951]
[1777492054794,37.43,75414.71,0.0,0.32815,0.00015,22.58951]
[1777492055941,37.43,75412.73,0.0,0.32784,0.00015,22.58036]
[1777492056762,37.43,75413.74,0.0,0.328,0.00015,22.58499]
[1777492057973,37.43,75414.06,0.0,0.32805,0.00015,22.58645]
[1777492059987,37.42,75417.29,0.0,0.32855,0.00015,22.60124]
[1777492062215,37.42,75420.05,0.0,0.32897,0.00015,22.61384]
[1777492062252,37.42,75420.05,0.0,0.32897,0.00015,22.61384]
[1777492062266,37.42,75420.05,0.0,0.32897,0.00015,22.61384]
[1777492062295,37.42,75420.05,0.0,0.32897,0.00015,22.61384]
[1777492062338,37.42,75420.05,0.0,0.32897,0.00015,22.61384]
[1777492062439,37.42,75420.49,0.0,0.32904,0.00015,22.61582]
[1777492065544,37.42,75420.58,0.0,0.32905,0.00015,22.61616]
[1777492069657,37.42,75422.31,0.0,0.32931,0.00015,22.62393]
[1777492070882,37.42,75422.48,0.0,0.32933,0.00015,22.62467]
[1777492071240,37.42,75422.6,0.0,0.32935,0.00015,22.62518]
[1777492072337,37.42,75422.9,0.0,0.3294,0.00015,22.6265]
[1777492072500,37.42,75422.9,0.0,0.3294,0.00015,22.6265]
[1777492072540,37.42,75422.9,0.0,0.3294,0.00015,22.6265]
[1777492072554,37.42,75422.9,0.0,0.3294,0.00015,22.6265]
[1777492078211,37.42,75424.29,0.0,0.3296,0.00015,22.63256]
[1777492078493,37.42,75422.35,0.0,0.3293,0.00015,22.62364]
[1777492083528,37.42,75420.26,0.0,0.32897,0.00015,22.61378]
[1777492088563,37.41,75418.25,0.0,0.32864,0.00015,22.60427]
[1777492089903,37.41,75418.25,0.0,0.32864,0.00015,22.60427]
[1777492090428,37.41,75417.75,0.0,0.32856,0.00015,22.60191]
[1777492090578,37.41,75417.64,0.0,0.32854,0.00015,22.60134]
[1777492091585,37.41,75426.02,0.0,0.32984,0.00015,22.63959]
[1777492093016,37.41,75426.66,0.0,0.32993,0.00015,22.6424]
[1777492098020,37.41,75426.15,0.0,0.32983,0.00015,22.63955]
[1777492098447,37.41,75426.15,0.0,0.32983,0.00015,22.63955]
[1777492098464,37.41,75426.15,0.0,0.32983,0.00015,22.63955]
[1777492100479,37.41,75426.84,0.0,0.32993,0.00015,22.64248]
[1777492100489,37.41,75426.84,0.0,0.32993,0.00015,22.64248]
[1777492102501,37.4,75426.49,0.0,0.32987,0.00015,22.64065]
[1777492102512,37.4,75426.49,0.0,0.32987,0.00015,22.64065]
[1777492103577,37.4,75426.5,0.0,0.32987,0.00015,22.64057]
[1777492103605,37.4,75426.5,0.0,0.32987,0.00015,22.64057]
[1777492104519,37.4,75426.79,0.0,0.32991,0.00015,22.64178]
[1777492104675,37.4,75426.79,0.0,0.3299,0.00015,22.64166]
[1777492104974,37.4,75426.79,0.0,0.3299,0.00015,22.64166]
[1777492104994,37.4,75426.79,0.0,0.3299,0.00015,22.64166]
[1777492106541,37.4,75427.16,0.0,0.32996,0.00015,22.64322]
[1777492106690,37.4,75427.53,0.0,0.33001,0.00015,22.64479]
[1777492108408,37.4,75427.58,0.0,0.33001,0.00015,22.64489]
[1777492113914,37.39,75423.08,0.0,0.32927,0.00015,22.61998]
[1777492121193,37.39,75427.36,0.0,0.3299,0.00015,22.63857]
[1777492129852,37.38,75422.96,0.0,0.32918,0.00015,22.61732]
[1777492133432,37.37,75423.31,0.0,0.32922,0.00015,22.61854]
[1777492133894,37.37,75430.43,0.0,0.33032,0.00016,22.65094]
[1777492134135,37.37,75430.43,0.0,0.33032,0.00016,22.65094]
[1777492134145,37.37,75430.43,0.0,0.33032,0.00016,22.65094]
[1777492134887,37.37,75430.43,0.0,0.33031,0.00016,22.65079]
[1777492138921,37.37,75431.1,0.0,0.3304,0.00016,22.65338]
[1777492140958,37.37,75432.79,0.0,0.33065,0.00016,22.66076]
[1777492140987,37.36,75432.76,0.0,0.33064,0.00016,22.66046]
[1777492141935,37.36,75432.74,0.0,0.33063,0.00016,22.6602]
[1777492142898,37.36,75432.74,0.0,0.33063,0.00016,22.6602]
[1777492142963,37.36,75433.18,0.0,0.33069,0.00016,22.66204]
[1777492144660,37.36,75433.19,0.0,0.33069,0.00016,22.66192]
[1777492145034,37.36,75435.15,0.0,0.33098,0.00016,22.67067]
[1777492148581,37.35,75436.06,0.0,0.33111,0.00016,22.6743]
[1777492148819,37.35,75436.03,0.0,0.3311,0.00016,22.674]
[1777492150040,37.35,75442.51,0.0,0.3321,0.00016,22.70319]
[1777492150775,37.35,75442.51,0.0,0.3321,0.00016,22.70319]
[1777492151593,37.35,75446.32,0.0,0.33268,0.00016,22.72021]
[1777492151669,37.35,75447.21,0.0,0.33281,0.00016,22.72402]
[1777492152640,37.35,75447.21,0.0,0.33281,0.00016,22.72402]
[1777492152668,37.35,75446.15,0.0,0.33264,0.00016,22.71904]
[1777492153273,37.35,75446.15,0.0,0.33264,0.00016,22.71904]
[1777492153636,37.35,75446.15,0.0,0.33264,0.00016,22.71904]
[1777492153907,37.35,75447.86,0.0,0.3329,0.00016,22.72655]
[1777492156049,37.35,75454.1,0.0,0.33387,0.00016,22.75459]
[1777492156108,37.35,75459.1,0.0,0.33465,0.00016,22.77691]
[1777492159967,37.34,75459.45,0.0,0.3347,0.00016,22.7784]
[1777492161141,37.34,75462.49,0.0,0.33517,0.00016,22.79193]
[1777492161163,37.34,75462.49,0.0,0.33517,0.00016,22.79193]
[1777492165475,37.34,75463.14,0.0,0.33527,0.00016,22.79463]
[1777492165555,37.34,75463.14,0.0,0.33527,0.00016,22.79463]
[1777492165830,37.34,75464.95,0.0,0.33555,0.00016,22.80264]
[1777492166460,37.34,75464.95,0.0,0.33555,0.00016,22.80264]
[1777492166561,37.34,75467.94,0.0,0.33601,0.00016,22.81589]
[1777492168420,37.34,75467.94,0.0,0.33601,0.00016,22.81584]
[1777492168429,37.34,75467.94,0.0,0.33601,0.00016,22.81584]
[1777492168991,37.34,75468.41,0.0,0.33608,0.00016,22.81786]
[1777492169857,37.34,75468.41,0.0,0.33608,0.00016,22.81786]
[1777492169870,37.34,75468.41,0.0,0.33608,0.00016,22.81786]
[1777492169887,37.34,75468.41,0.0,0.33608,0.00016,22.81786]
[1777492169942,37.34,75467.7,0.0,0.33597,0.00016,22.81466]
[1777492170235,37.34,75467.7,0.0,0.33597,0.00016,22.81466]
[1777492170272,37.34,75467.7,0.0,0.33597,0.00016,22.81466]
[1777492170571,37.34,75467.7,0.0,0.33597,0.00016,22.81466]
[1777492171627,37.34,75464.04,0.0,0.3354,0.00016,22.79835]
[1777492171639,37.34,75464.04,0.0,0.3354,0.00016,22.79835]
[1777492171939,37.34,75453.0,0.0,0.33365,0.00016,22.7452]
[1777492174160,37.34,75447.84,0.0,0.33284,0.00016,22.72186]
[1777492179195,37.33,75445.92,0.0,0.33251,0.00016,22.71235]
[1777492180582,37.33,75445.92,0.0,0.33251,0.00016,22.71235]
[1777492180912,37.33,75445.76,0.0,0.33248,0.00016,22.71146]
[1777492181407,37.33,75445.76,0.0,0.33248,0.00016,22.71146]
[1777492181418,37.33,75445.76,0.0,0.33248,0.00016,22.71146]
[1777492183437,37.33,75444.27,0.0,0.33224,0.00016,22.7044]
[1777492183444,37.33,75444.27,0.0,0.33224,0.00016,22.7044]
[1777492186013,37.33,75443.58,0.0,0.33212,0.00016,22.70096]
[1777492186028,37.32,75442.71,0.0,0.33198,0.00016,22.69687]
[1777492186078,37.32,75442.71,0.0,0.33198,0.00016,22.69687]
[1777492186330,37.32,75442.71,0.0,0.33198,0.00016,22.69687]
[1777492186842,37.32,75442.71,0.0,0.33198,0.00016,22.69687]
[1777492186903,37.32,75430.75,0.0,0.33011,0.00016,22.64234]
[1777492187088,37.32,75430.75,0.0,0.33011,0.00016,22.64234]
[1777492187523,37.32,75430.75,0.0,0.33011,0.00016,22.64234]
[1777492187537,37.32,75430.75,0.0,0.33011,0.00016,22.64234]
[1777492187562,37.32,75430.75,0.0,0.33011,0.00016,22.64234]
[1777492187574,37.32,75426.45,0.0,0.32944,0.00016,22.62256]
[1777492188641,37.32,75426.45,0.0,0.32944,0.00016,22.62256]
[1777492188847,37.32,75426.45,0.0,0.32944,0.00016,22.62256]
[1777492188944,37.32,75426.45,0.0,0.32944,0.00016,22.62256]
[1777492188977,37.32,75426.28,0.0,0.32941,0.00016,22.62168]
[1777492191365,37.32,75426.31,0.0,0.32941,0.00016,22.62163]
[1777492191508,37.32,75426.31,0.0,0.32941,0.00016,22.62163]
[1777492192798,37.32,75424.36,0.0,0.3291,0.00016,22.6126]
[1777492192807,37.32,75424.36,0.0,0.3291,0.00016,22.6126]
[1777492192899,37.32,75416.02,0.0,0.32781,0.00015,22.57414]
[1777492194278,37.32,75416.3,0.0,0.32785,0.00015,22.57537]
[1777492194889,37.32,75416.3,0.0,0.32785,0.00015,22.57537]
[1777492194901,37.32,75416.3,0.0,0.32785,0.00015,22.57537]
[1777492194921,37.32,75416.3,0.0,0.32785,0.00015,22.57537]
[1777492194929,37.32,75416.3,0.0,0.32785,0.00015,22.57537]
[1777492194958,37.32,75416.3,0.0,0.32785,0.00015,22.57537]
[1777492194990,37.32,75414.81,0.0,0.32762,0.00015,22.56845]
[1777492195584,37.32,75414.81,0.0,0.32762,0.00015,22.56845]
[1777492195664,37.32,75414.14,0.0,0.32751,0.00015,22.5653]
[1777492200204,37.32,75413.98,0.0,0.32748,0.00015,22.56438]
[1777492200256,37.32,75413.98,0.0,0.32748,0.00015,22.56438]
[1777492200600,37.32,75413.98,0.0,0.32748,0.00015,22.56438]
[1777492200670,37.32,75413.98,0.0,0.32748,0.00015,22.56438]
[1777492200755,37.32,75413.98,0.0,0.32748,0.00015,22.56438]
[1777492200851,37.32,75413.98,0.0,0.32748,0.00015,22.56438]
[1777492201014,37.32,75413.98,0.0,0.32748,0.00015,22.56438]
[1777492200985,37.32,75406.33,0.0,0.3263,0.00015,22.52887]
[1777492201982,37.32,75406.33,0.0,0.3263,0.00015,22.52887]
[1777492202022,37.32,75406.33,0.0,0.3263,0.00015,22.52887]
[1777492202025,37.31,75384.89,0.0,0.32299,0.00015,22.42847]
[1777492202251,37.31,75384.89,0.0,0.32299,0.00015,22.42847]
[1777492202374,37.31,75384.89,0.0,0.32299,0.00015,22.42847]
[1777492202999,37.31,75384.89,0.0,0.32299,0.00015,22.42847]
[1777492203017,37.32,75388.63,0.0,0.32357,0.00015,22.44615]
[1777492203834,37.32,75388.63,0.0,0.32357,0.00015,22.44615]
[1777492203854,37.32,75388.63,0.0,0.32357,0.00015,22.44615]
[1777492203991,37.32,75394.13,0.0,0.32442,0.00015,22.47202]
[1777492205769,37.32,75398.52,0.0,0.32509,0.00015,22.49259]
[1777492205904,37.32,75401.88,0.0,0.32561,0.00015,22.50828]
[1777492206994,37.32,75401.88,0.0,0.32561,0.00015,22.50828]
[1777492207035,37.32,75397.82,0.0,0.32499,0.00015,22.48933]
[1777492207285,37.32,75397.82,0.0,0.32499,0.00015,22.48933]
[1777492207348,37.32,75397.82,0.0,0.32499,0.00015,22.48933]
[1777492207539,37.32,75397.82,0.0,0.32499,0.00015,22.48933]
[1777492207643,37.32,75397.82,0.0,0.32499,0.00015,22.48933]
[1777492207764,37.32,75397.82,0.0,0.32499,0.00015,22.48933]
[1777492207772,37.32,75397.82,0.0,0.32499,0.00015,22.48933]
[1777492207848,37.32,75395.47,0.0,0.32462,0.00015,22.47835]
[1777492213223,37.32,75395.88,0.0,0.32469,0.00015,22.48046]
[1777492218478,37.32,75399.34,0.0,0.32524,0.00015,22.49688]
[1777492219824,37.32,75399.34,0.0,0.32524,0.00015,22.49688]
[1777492221252,37.32,75399.59,0.0,0.32528,0.00015,22.49813]
[1777492221499,37.32,75396.07,0.0,0.32474,0.00015,22.48173]
[1777492223327,37.32,75394.32,0.0,0.32447,0.00015,22.4736]
[1777492223514,37.32,75394.91,0.0,0.32456,0.00015,22.47642]
[1777492224202,37.32,75394.91,0.0,0.32456,0.00015,22.47642]
[1777492224445,37.32,75394.91,0.0,0.32456,0.00015,22.47642]
[1777492224538,37.32,75395.38,0.0,0.32464,0.00015,22.47868]
[1777492225722,37.32,75395.38,0.0,0.32464,0.00015,22.47868]
[1777492231570,37.32,75394.0,0.0,0.32441,0.00015,22.46879]
[1777492236728,37.33,75393.74,0.0,0.32438,0.00015,22.46774]
[1777492236756,37.33,75393.74,0.0,0.32438,0.00015,22.46774]
[1777492238050,37.33,75392.65,0.0,0.32421,0.00015,22.46275]
[1777492238623,37.33,75391.85,0.0,0.3241,0.00015,22.45913]
[1777492242180,37.33,75389.83,0.0,0.32379,0.00015,22.44986]
[1777492247686,37.33,75396.21,0.0,0.32479,0.00015,22.48011]
[1777492249699,37.33,75395.48,0.0,0.32468,0.00015,22.47674]
[1777492249991,37.33,75395.58,0.0,0.32469,0.00015,22.47726]
[1777492251360,37.33,75400.44,0.0,0.32545,0.00015,22.50002]
[1777492251993,37.33,75403.07,0.0,0.32585,0.00015,22.5123]
[1777492253728,37.33,75410.13,0.0,0.32695,0.00015,22.54511]
[1777492254234,37.33,75410.13,0.0,0.32695,0.00015,22.54511]
[1777492254253,37.33,75410.13,0.0,0.32695,0.00015,22.54511]
[1777492256255,37.33,75409.94,0.0,0.32692,0.00015,22.54424]
[1777492256481,37.33,75409.94,0.0,0.32692,0.00015,22.54424]
[1777492256749,37.33,75406.92,0.0,0.32645,0.00015,22.53026]
[1777492258266,37.33,75406.12,0.0,0.32633,0.00015,22.52657]
[1777492258855,37.33,75406.12,0.0,0.32633,0.00015,22.52657]
[1777492258895,37.33,75406.12,0.0,0.32633,0.00015,22.52657]
[1777492259871,37.33,75406.07,0.0,0.32632,0.00015,22.52636]
[1777492259894,37.33,75402.41,0.0,0.32576,0.00015,22.50937]
[1777492261246,37.33,75401.75,0.0,0.32566,0.00015,22.50634]
[1777492261728,37.33,75401.75,0.0,0.32566,0.00015,22.50634]
[1777492261847,37.33,75401.75,0.0,0.32566,0.00015,22.50634]
[1777492261957,37.34,75400.6,0.0,0.32548,0.00015,22.50103]
[1777492262225,37.34,75400.6,0.0,0.32548,0.00015,22.50103]
[1777492262261,37.34,75400.6,0.0,0.32548,0.00015,22.50103]
[1777492263137,37.34,75400.6,0.0,0.32548,0.00015,22.50108]
[1777492264100,37.34,75400.6,0.0,0.32548,0.00015,22.50108]
[1777492264108,37.34,75408.47,0.0,0.3267,0.00015,22.5377]
[1777492264700,37.34,75408.47,0.0,0.3267,0.00015,22.5377]
[1777492265509,37.34,75405.9,0.0,0.3263,0.00015,22.52579]
[1777492265812,37.34,75405.9,0.0,0.3263,0.00015,22.52582]
[1777492267373,37.34,75405.58,0.0,0.32625,0.00015,22.52436]
[1777492268381,37.34,75404.0,0.0,0.32601,0.00015,22.51705]
[1777492270399,37.34,75403.9,0.0,0.326,0.00015,22.51665]
[1777492275882,37.34,75405.4,0.0,0.32624,0.00015,22.52383]
[1777492276428,37.34,75405.4,0.0,0.32624,0.00015,22.52383]
[1777492276463,37.34,75405.4,0.0,0.32624,0.00015,22.52383]
[1777492278332,37.34,75407.19,0.0,0.32652,0.00015,22.53219]
[1777492278509,37.34,75407.19,0.0,0.32652,0.00015,22.53219]
[1777492278525,37.34,75407.19,0.0,0.32652,0.00015,22.53219]
[1777492278904,37.34,75407.14,0.0,0.32651,0.00015,22.53198]
[1777492282922,37.34,75412.42,0.0,0.32733,0.00015,22.55647]
[1777492286343,37.34,75413.32,0.0,0.32747,0.00015,22.56061]
[1777492286960,37.34,75413.65,0.0,0.32752,0.00015,22.56213]
[1777492288280,37.34,75416.86,0.0,0.32801,0.00015,22.57693]
[1777492288292,37.34,75416.86,0.0,0.32801,0.00015,22.57693]
[1777492288614,37.34,75416.86,0.0,0.32801,0.00015,22.57693]
[1777492288654,37.34,75416.86,0.0,0.32801,0.00015,22.57693]
[1777492293614,37.34,75422.63,0.0,0.32888,0.00016,22.59949]
[1777492293689,37.34,75422.63,0.0,0.32888,0.00016,22.59949]
[1777492293718,37.34,75422.63,0.0,0.32888,0.00016,22.59949]
[1777492294096,37.34,75430.24,0.0,0.33005,0.00016,22.63427]
[1777492294694,37.34,75430.24,0.0,0.33005,0.00016,22.63427]
[1777492295078,37.34,75440.13,0.0,0.33159,0.00016,22.67921]
[1777492296352,37.34,75436.04,0.0,0.33095,0.00016,22.66055]
[1777492297032,37.34,75435.96,0.0,0.33093,0.00016,22.66007]
[1777492297638,37.34,75435.96,0.0,0.33093,0.00016,22.66007]
[1777492298081,37.33,75429.37,0.0,0.32991,0.00016,22.62993]
[1777492299910,37.33,75428.54,0.0,0.32977,0.00016,22.62604]
[1777492300052,37.33,75428.2,0.0,0.32972,0.00016,22.6244]
[1777492305087,37.33,75430.8,0.0,0.33011,0.00016,22.63584]
[1777492309849,37.33,75429.79,0.0,0.32993,0.00016,22.63083]
[1777492310123,37.33,75426.59,0.0,0.32943,0.00016,22.6161]
[1777492310485,37.33,75426.59,0.0,0.32943,0.00016,22.6161]
[1777492311130,37.32,75426.66,0.0,0.32944,0.00016,22.61634]
[1777492316314,37.32,75427.8,0.0,0.32961,0.00016,22.62125]
[1777492316383,37.32,75427.8,0.0,0.32961,0.00016,22.62125]
[1777492316398,37.32,75427.8,0.0,0.32961,0.00016,22.62125]
[1777492316447,37.32,75427.8,0.0,0.32961,0.00016,22.62125]
[1777492316524,37.32,75425.99,0.0,0.32932,0.00016,22.61281]
[1777492320570,37.32,75420.76,0.0,0.32851,0.00016,22.58866]
[1777492320719,37.32,75420.76,0.0,0.32851,0.00016,22.58866]
[1777492320973,37.32,75420.76,0.0,0.32851,0.00016,22.58866]
[1777492321068,37.32,75421.22,0.0,0.32857,0.00016,22.59065]
[1777492321609,37.32,75421.22,0.0,0.32857,0.00016,22.59065]
[1777492322120,37.32,75421.22,0.0,0.32857,0.00016,22.59065]
[1777492322678,37.32,75425.42,0.0,0.32922,0.00016,22.60988]
[1777492323271,37.32,75425.67,0.0,0.32926,0.00016,22.61094]
[1777492323943,37.32,75425.67,0.0,0.32926,0.00016,22.61094]
[1777492325133,37.32,75424.08,0.0,0.32901,0.00016,22.60357]
[1777492325663,37.32,75422.44,0.0,0.32875,0.00016,22.59604]
[1777492326143,37.32,75422.44,0.0,0.32875,0.00016,22.59604]
[1777492326889,37.32,75423.84,0.0,0.32897,0.00016,22.60232]
[1777492327722,37.32,75424.61,0.0,0.32908,0.00016,22.60579]
[1777492327778,37.32,75426.11,0.0,0.32931,0.00016,22.61259]
[1777492329860,37.32,75426.06,0.0,0.3293,0.00016,22.61236]
[1777492330063,37.31,75431.75,0.0,0.33018,0.00016,22.63824]
[1777492333211,37.31,75437.75,0.0,0.3311,0.00016,22.66525]
[1777492333222,37.31,75437.75,0.0,0.3311,0.00016,22.66525]
[1777492333272,37.31,75437.75,0.0,0.3311,0.00016,22.66525]
[1777492333304,37.31,75437.75,0.0,0.3311,0.00016,22.66525]
[1777492333343,37.31,75437.71,0.0,0.33109,0.00016,22.66495]
[1777492335164,37.31,75437.71,0.0,0.33109,0.00016,22.66495]
[1777492335173,37.31,75437.71,0.0,0.33109,0.00016,22.66495]
[1777492335268,37.31,75438.27,0.0,0.33117,0.00016,22.66738]
[1777492335306,37.31,75438.27,0.0,0.33117,0.00016,22.66738]
[1777492335369,37.31,75439.31,0.0,0.33133,0.00016,22.67199]
[1777492336637,37.31,75439.31,0.0,0.33133,0.00016,22.67199]
[1777492336670,37.31,75439.31,0.0,0.33133,0.00016,22.67199]
[1777492337177,37.31,75438.55,0.0,0.33121,0.00016,22.66841]
[1777492337993,37.31,75437.47,0.0,0.33104,0.00016,22.66338]
[1777492340270,37.3,75438.02,0.0,0.33111,0.00016,22.66564]
[1777492340371,37.3,75440.52,0.0,0.3315,0.00016,22.67688]
[1777492341307,37.3,75440.52,0.0,0.3315,0.00016,22.67688]
[1777492341344,37.3,75440.52,0.0,0.3315,0.00016,22.67688]
[1777492343248,37.3,75442.43,0.0,0.33179,0.00016,22.68528]
[1777492343400,37.3,75442.43,0.0,0.33179,0.00016,22.68528]
[1777492343456,37.3,75442.02,0.0,0.33172,0.00016,22.68329]
[1777492345003,37.3,75442.02,0.0,0.33172,0.00016,22.68329]
[1777492345104,37.3,75441.79,0.0,0.33168,0.00016,22.68211]
[1777492350416,37.29,75441.16,0.0,0.33155,0.00016,22.67857]
[1777492351566,37.29,75441.16,0.0,0.33155,0.00016,22.67857]
[1777492352105,37.29,75440.15,0.0,0.33136,0.00016,22.66993]
[1777492353376,37.29,75442.97,0.0,0.3318,0.00016,22.6826]
[1777492353398,37.29,75442.97,0.0,0.3318,0.00016,22.6826]
[1777492353894,37.29,75442.97,0.0,0.3318,0.00016,22.6826]
[1777492353912,37.29,75442.97,0.0,0.3318,0.00016,22.6826]
[1777492354128,37.29,75443.89,0.0,0.33193,0.00016,22.68662]
[1777492355177,37.29,75464.12,0.0,0.33509,0.00016,22.77757]
[1777492355395,37.29,75464.12,0.0,0.33509,0.00016,22.77757]
[1777492355410,37.29,75464.12,0.0,0.33509,0.00016,22.77757]
[1777492355453,37.29,75464.62,0.0,0.33517,0.00016,22.77979]
[1777492357422,37.29,75468.53,0.0,0.33578,0.00016,22.79719]
[1777492357453,37.29,75468.53,0.0,0.33578,0.00016,22.79719]
[1777492358006,37.29,75468.53,0.0,0.33578,0.00016,22.79719]
[1777492359542,37.29,75469.7,0.0,0.33596,0.00016,22.80234]
[1777492359624,37.29,75470.04,0.0,0.33601,0.00016,22.80383]
[1777492364926,37.29,75471.34,0.0,0.33621,0.00016,22.80949]
[1777492365481,37.29,75476.94,0.0,0.33709,0.00016,22.83427]
[1777492365502,37.29,75476.94,0.0,0.33709,0.00016,22.83427]
[1777492365525,37.29,75476.94,0.0,0.33709,0.00016,22.83427]
[1777492365537,37.29,75476.94,0.0,0.33709,0.00016,22.83427]
[1777492365742,37.29,75476.94,0.0,0.33709,0.00016,22.83427]
[1777492365906,37.29,75476.94,0.0,0.33709,0.00016,22.83427]
[1777492365957,37.29,75476.94,0.0,0.33709,0.00016,22.83427]
[1777492366109,37.29,75478.93,0.0,0.3374,0.00016,22.84301]
[1777492366479,37.29,75478.93,0.0,0.3374,0.00016,22.84301]
[1777492366498,37.29,75478.93,0.0,0.3374,0.00016,22.84301]
[1777492367421,37.29,75473.9,0.0,0.33661,0.00016,22.82072]
[1777492367438,37.29,75473.9,0.0,0.33661,0.00016,22.82072]
[1777492368204,37.29,75471.94,0.0,0.3363,0.00016,22.812]
[1777492369645,37.29,75471.67,0.0,0.33626,0.00016,22.81078]
[1777492369679,37.29,75471.67,0.0,0.33626,0.00016,22.81078]
[1777492370454,37.29,75473.64,0.0,0.33656,0.00016,22.8195]
[1777492370465,37.29,75473.64,0.0,0.33656,0.00016,22.8195]
[1777492370559,37.29,75473.64,0.0,0.33656,0.00016,22.81947]
[1777492373418,37.28,75476.43,0.0,0.337,0.00016,22.83176]
[1777492373428,37.28,75476.43,0.0,0.337,0.00016,22.83176]
[1777492373579,37.28,75476.43,0.0,0.337,0.00016,22.83173]
[1777492374425,37.28,75476.43,0.0,0.337,0.00016,22.83173]
[1777492374586,37.29,75477.7,0.0,0.3372,0.00016,22.83744]
[1777492375737,37.29,75477.7,0.0,0.3372,0.00016,22.83744]
[1777492375838,37.29,75481.18,0.0,0.33775,0.00016,22.85289]
[1777492377379,37.29,75481.18,0.0,0.33775,0.00016,22.85297]
[1777492378127,37.29,75481.0,0.0,0.33773,0.00016,22.85226]
[1777492383152,37.29,75481.3,0.0,0.33779,0.00016,22.85393]
[1777492383704,37.29,75482.1,0.0,0.33791,0.00016,22.85754]
[1777492384147,37.29,75481.34,0.0,0.3378,0.00016,22.85428]
[1777492385522,37.29,75481.34,0.0,0.3378,0.00016,22.85423]
[1777492385663,37.29,75477.72,0.0,0.33723,0.00016,22.83823]
[1777492390971,37.29,75476.61,0.0,0.33705,0.00016,22.83323]
[1777492391641,37.29,75478.4,0.0,0.33733,0.00016,22.84113]
[1777492391723,37.29,75478.4,0.0,0.33733,0.00016,22.84113]
[1777492391823,37.29,75478.4,0.0,0.33733,0.00016,22.84113]
[1777492391867,37.29,75478.4,0.0,0.33733,0.00016,22.84113]
[1777492391985,37.29,75478.4,0.0,0.33733,0.00016,22.84113]
[1777492392137,37.29,75474.39,0.0,0.3367,0.00016,22.82338]
[1777492393718,37.29,75467.17,0.0,0.33557,0.00016,22.79132]
[1777492398760,37.29,75465.98,0.0,0.33539,0.00016,22.78609]
[1777492402541,37.29,75467.03,0.0,0.33556,0.00016,22.79081]
[1777492406077,37.29,75466.19,0.0,0.33543,0.00016,22.78712]
[1777492406084,37.29,75466.19,0.0,0.33543,0.00016,22.78712]
[1777492406104,37.29,75466.19,0.0,0.33543,0.00016,22.78712]
[1777492406135,37.29,75461.32,0.0,0.33467,0.00016,22.7654]
[1777492408058,37.29,75457.53,0.0,0.33407,0.00016,22.74846]
[1777492408084,37.29,75457.53,0.0,0.33407,0.00016,22.74846]
[1777492408159,37.29,75455.59,0.0,0.33377,0.00016,22.7398]
[1777492413599,37.29,75453.01,0.0,0.33336,0.00016,22.72468]
[1777492415593,37.3,75450.91,0.0,0.33303,0.00016,22.71532]
[1777492415634,37.3,75450.91,0.0,0.33303,0.00016,22.71532]
[1777492416155,37.3,75450.91,0.0,0.33303,0.00016,22.71532]
[1777492416247,37.3,75444.2,0.0,0.33199,0.00016,22.68506]
[1777492417691,37.29,75442.07,0.0,0.33165,0.00016,22.67527]
[1777492418164,37.29,75442.07,0.0,0.33165,0.00016,22.67527]
[1777492418181,37.29,75442.07,0.0,0.33165,0.00016,22.67527]
[1777492418252,37.29,75443.76,0.0,0.33191,0.00016,22.68281]
[1777492419047,37.29,75443.76,0.0,0.33191,0.00016,22.68281]
[1777492423375,37.29,75444.95,0.0,0.33207,0.00016,22.68749]
[1777492428970,37.28,75446.76,0.0,0.33232,0.00016,22.69483]
[1777492431275,37.28,75446.46,0.0,0.33226,0.00016,22.6932]
[1777492435205,37.28,75439.92,0.0,0.33123,0.00016,22.66313]
[1777492435256,37.28,75439.92,0.0,0.33123,0.00016,22.66313]
[1777492435219,37.27,75439.35,0.0,0.33114,0.00016,22.66042]
[1777492435400,37.27,75439.35,0.0,0.33114,0.00016,22.66042]
[1777492435526,37.27,75439.35,0.0,0.33114,0.00016,22.66042]
[1777492435933,37.27,75439.35,0.0,0.33114,0.00016,22.66042]
[1777492436404,37.27,75439.35,0.0,0.33113,0.00016,22.66031]
[1777492436605,37.27,75439.35,0.0,0.33113,0.00016,22.66031]
[1777492436627,37.27,75439.35,0.0,0.33113,0.00016,22.66031]
[1777492437191,37.27,75425.52,0.0,0.32898,0.00016,22.59695]
[1777492437366,37.27,75425.52,0.0,0.32898,0.00016,22.59695]
[1777492438039,37.27,75426.07,0.0,0.32906,0.00016,22.59939]
[1777492443101,37.27,75432.29,0.0,0.33002,0.00016,22.6276]
[1777492443125,37.27,75432.29,0.0,0.33002,0.00016,22.6276]
[1777492443252,37.27,75432.29,0.0,0.33002,0.00016,22.6276]
[1777492446070,37.27,75438.22,0.0,0.33093,0.00016,22.65439]
[1777492446218,37.27,75438.22,0.0,0.33093,0.00016,22.65439]
[1777492446231,37.27,75438.22,0.0,0.33093,0.00016,22.65439]
[1777492446265,37.27,75438.22,0.0,0.33093,0.00016,22.65439]
[1777492447099,37.27,75438.89,0.0,0.33103,0.00016,22.65722]
[1777492450311,37.26,75438.93,0.0,0.33102,0.00016,22.65705]
[1777492450327,37.26,75438.93,0.0,0.33102,0.00016,22.65705]
[1777492450344,37.26,75438.93,0.0,0.33102,0.00016,22.65705]
[1777492450552,37.26,75438.93,0.0,0.33102,0.00016,22.65705]
[1777492451126,37.26,75435.58,0.0,0.33049,0.00016,22.64166]
[1777492456162,37.26,75434.49,0.0,0.33031,0.00016,22.63617]
[1777492456595,37.26,75434.49,0.0,0.33031,0.00016,22.63617]
[1777492457169,37.26,75433.83,0.0,0.3302,0.00016,22.63305]
[1777492459520,37.26,75437.14,0.0,0.33071,0.00016,22.64796]
[1777492460189,37.25,75437.22,0.0,0.33071,0.00016,22.64821]
[1777492465225,37.25,75436.26,0.0,0.33055,0.00016,22.64327]
[1777492465477,37.25,75436.26,0.0,0.33055,0.00016,22.64327]
[1777492467862,37.25,75433.7,0.0,0.33014,0.00016,22.63135]
[1777492473283,37.24,75431.57,0.0,0.32976,0.00016,22.61728]
[1777492474338,37.24,75431.61,0.0,0.32977,0.00016,22.61738]
[1777492474923,37.24,75431.61,0.0,0.32977,0.00016,22.61738]
[1777492474934,37.24,75431.61,0.0,0.32977,0.00016,22.61738]
[1777492474945,37.24,75431.61,0.0,0.32977,0.00016,22.61738]
[1777492476941,37.24,75434.04,0.0,0.33014,0.00016,22.62834]
[1777492476955,37.24,75434.04,0.0,0.33014,0.00016,22.62834]
[1777492477308,37.24,75433.85,0.0,0.33011,0.00016,22.62738]
[1777492480414,37.24,75442.18,0.0,0.33139,0.00016,22.6651]
[1777492482354,37.24,75450.12,0.0,0.33262,0.00016,22.70089]
[1777492483347,37.24,75450.12,0.0,0.33262,0.00016,22.70089]
[1777492484223,37.24,75448.24,0.0,0.33232,0.00016,22.6921]
[1777492489241,37.23,75444.54,0.0,0.33172,0.00016,22.67475]
[1777492494241,37.23,75446.84,0.0,0.33206,0.00016,22.68453]
[1777492499262,37.22,75449.63,0.0,0.33247,0.00016,22.69644]
[1777492500600,37.22,75447.78,0.0,0.33217,0.00016,22.68777]
[1777492501329,37.22,75445.06,0.0,0.33174,0.00016,22.67528]
[1777492503561,37.21,75441.61,0.0,0.33119,0.00016,22.65936]
[1777492504276,37.21,75441.61,0.0,0.33119,0.00016,22.65936]
[1777492504294,37.21,75448.32,0.0,0.33223,0.00016,22.68973]
[1777492505275,37.21,75448.32,0.0,0.33223,0.00016,22.68973]
[1777492505330,37.21,75454.69,0.0,0.33322,0.00016,22.71841]
[1777492507557,37.21,75457.09,0.0,0.33359,0.00016,22.72891]
[1777492507566,37.21,75457.09,0.0,0.33359,0.00016,22.72891]
[1777492508257,37.21,75456.24,0.0,0.33345,0.00016,22.72492]
[1777492509360,37.21,75447.9,0.0,0.33214,0.00016,22.68705]
[1777492510306,37.21,75448.19,0.0,0.33218,0.00016,22.68823]
[1777492512271,37.2,75448.51,0.0,0.33222,0.00016,22.68955]
[1777492512298,37.2,75448.51,0.0,0.33222,0.00016,22.68955]
[1777492513384,37.2,75449.23,0.0,0.33233,0.00016,22.69269]
[1777492513562,37.2,75449.08,0.0,0.3323,0.00016,22.69175]
[1777492519270,37.2,75447.78,0.0,0.33207,0.00016,22.68523]
[1777492521500,37.19,75442.96,0.0,0.33131,0.00016,22.66306]
[1777492522080,37.19,75442.96,0.0,0.33131,0.00016,22.66306]
[1777492522091,37.19,75442.96,0.0,0.33131,0.00016,22.66306]
[1777492522172,37.19,75442.85,0.0,0.33129,0.00016,22.66245]
[1777492527660,37.19,75443.12,0.0,0.33131,0.00016,22.66301]
[1777492532695,37.18,75438.67,0.0,0.33057,0.00016,22.63836]
[1777492536333,37.18,75428.54,0.0,0.32898,0.00016,22.5916]
[1777492541410,37.18,75426.71,0.0,0.32868,0.00016,22.58287]
[1777492547801,37.18,75419.32,0.0,0.32753,0.00016,22.54844]
[1777492551193,37.18,75419.15,0.0,0.3275,0.00016,22.54759]
[1777492551229,37.18,75419.15,0.0,0.3275,0.00016,22.54759]
[1777492551803,37.18,75415.57,0.0,0.32694,0.00016,22.53094]
[1777492551815,37.18,75415.57,0.0,0.32694,0.00016,22.53094]
[1777492551879,37.18,75415.61,0.0,0.32694,0.00016,22.53111]
[1777492555658,37.18,75415.36,0.0,0.3269,0.00016,22.52987]
[1777492556452,37.18,75414.71,0.0,0.3268,0.00016,22.52683]
[1777492557874,37.18,75413.06,0.0,0.32654,0.00016,22.51913]
[1777492563911,37.17,75419.1,0.0,0.32748,0.00016,22.547]
[1777492568949,37.17,75420.14,0.0,0.32763,0.00016,22.55159]
[1777492570003,37.17,75420.14,0.0,0.32763,0.00016,22.55159]
[1777492573938,37.17,75413.28,0.0,0.32656,0.00016,22.51959]
[1777492574049,37.17,75413.28,0.0,0.32656,0.00016,22.51959]
[1777492574082,37.17,75414.58,0.0,0.32676,0.00016,22.52562]
[1777492575311,37.17,75414.58,0.0,0.32676,0.00016,22.52562]
[1777492575325,37.17,75414.58,0.0,0.32676,0.00016,22.52562]
[1777492576070,37.17,75412.96,0.0,0.32651,0.00016,22.51804]
[1777492576115,37.17,75411.3,0.0,0.32625,0.00016,22.51028]
[1777492576710,37.17,75411.3,0.0,0.32625,0.00016,22.51028]
[1777492578316,37.17,75411.3,0.0,0.32625,0.00016,22.51026]
[1777492580107,37.17,75410.09,0.0,0.32606,0.00016,22.50457]
[1777492580120,37.17,75410.09,0.0,0.32606,0.00016,22.50457]
[1777492580126,37.17,75410.09,0.0,0.32606,0.00016,22.50457]
[1777492582083,37.17,75410.37,0.0,0.3261,0.00016,22.50584]
[1777492582090,37.17,75410.37,0.0,0.3261,0.00016,22.50584]
[1777492582092,37.17,75410.37,0.0,0.3261,0.00016,22.50584]
[1777492582121,37.17,75410.37,0.0,0.3261,0.00016,22.50584]
[1777492582185,37.17,75410.24,0.0,0.32608,0.00016,22.50522]
[1777492583335,37.17,75410.24,0.0,0.32608,0.00016,22.50522]
[1777492584165,37.17,75410.24,0.0,0.32608,0.00016,22.50519]
[1777492587942,37.17,75416.52,0.0,0.32705,0.00016,22.5343]
[1777492588083,37.17,75416.52,0.0,0.32705,0.00016,22.5343]
[1777492588209,37.17,75416.52,0.0,0.32705,0.00016,22.5343]
[1777492589405,37.17,75418.27,0.0,0.32732,0.00016,22.54239]
[1777492590096,37.17,75421.74,0.0,0.32785,0.00016,22.55835]
[1777492591120,37.17,75421.74,0.0,0.32785,0.00016,22.55835]
[1777492591164,37.17,75421.88,0.0,0.32785,0.00016,22.55514]
[1777492591791,37.17,75421.88,0.0,0.32785,0.00016,22.55514]
[1777492591916,37.17,75421.88,0.0,0.32785,0.00016,22.55514]
[1777492592300,37.17,75431.64,0.0,0.32937,0.00016,22.60012]
[1777492594123,37.16,75438.7,0.0,0.33046,0.00016,22.63229]
[1777492599159,37.16,75437.94,0.0,0.33032,0.00016,22.62822]
[1777492601586,37.16,75442.25,0.0,0.33099,0.00016,22.64769]
[1777492602180,37.16,75440.73,0.0,0.33074,0.00016,22.64062]
[1777492605303,37.15,75440.94,0.0,0.33077,0.00016,22.64133]
[1777492605365,37.15,75442.24,0.0,0.33097,0.00016,22.64715]
[1777492605974,37.15,75442.24,0.0,0.33097,0.00016,22.64715]
[1777492606403,37.15,75442.24,0.0,0.33097,0.00016,22.64715]
[1777492606771,37.15,75442.79,0.0,0.33105,0.00016,22.64954]
[1777492607397,37.15,75442.79,0.0,0.33105,0.00016,22.64954]
[1777492611370,37.15,75441.95,0.0,0.3309,0.00016,22.64521]
[1777492611776,37.15,75441.62,0.0,0.33084,0.00016,22.64358]
[1777492611844,37.15,75441.62,0.0,0.33084,0.00016,22.64358]
[1777492612128,37.15,75441.62,0.0,0.33084,0.00016,22.64358]
[1777492612252,37.15,75441.36,0.0,0.3308,0.00016,22.64226]
[1777492613256,37.15,75449.62,0.0,0.33208,0.00016,22.67979]
[1777492614274,37.15,75449.62,0.0,0.33208,0.00016,22.67979]
[1777492614304,37.14,75453.62,0.0,0.3327,0.00016,22.69779]
[1777492616517,37.14,75454.65,0.0,0.33285,0.00016,22.70213]
[1777492618535,37.14,75455.22,0.0,0.33293,0.00016,22.70439]
[1777492619179,37.14,75455.22,0.0,0.33293,0.00016,22.70439]
[1777492620145,37.14,75456.55,0.0,0.33313,0.00016,22.71025]
[1777492620185,37.14,75456.55,0.0,0.33313,0.00016,22.71025]
[1777492620306,37.14,75456.55,0.0,0.33313,0.00016,22.71025]
[1777492620357,37.14,75457.07,0.0,0.33321,0.00016,22.71244]
[1777492620583,37.14,75457.07,0.0,0.33321,0.00016,22.71244]
[1777492620603,37.14,75457.07,0.0,0.33321,0.00016,22.71244]
[1777492620673,37.14,75457.07,0.0,0.33321,0.00016,22.71244]
[1777492621418,37.14,75460.81,0.0,0.33379,0.00016,22.72927]
[1777492624060,37.14,75461.53,0.0,0.3339,0.00016,22.73241]
[1777492624334,37.13,75461.99,0.0,0.33397,0.00016,22.73442]
[1777492624764,37.13,75461.99,0.0,0.33397,0.00016,22.73442]
[1777492624786,37.13,75461.99,0.0,0.33397,0.00016,22.73442]
[1777492625426,37.13,75458.58,0.0,0.33344,0.00016,22.71907]
[1777492631383,37.13,75466.81,0.0,0.33469,0.00016,22.75517]
[1777492632235,37.13,75466.81,0.0,0.33469,0.00016,22.75517]
[1777492632391,37.13,75466.52,0.0,0.33464,0.00016,22.75371]
[1777492634454,37.12,75467.04,0.0,0.33472,0.00016,22.75588]
[1777492634802,37.12,75465.84,0.0,0.33452,0.00016,22.75033]
[1777492634892,37.12,75465.84,0.0,0.33452,0.00016,22.75033]
[1777492634948,37.12,75465.84,0.0,0.33452,0.00016,22.75033]
[1777492635303,37.12,75465.84,0.0,0.33452,0.00016,22.75033]
[1777492635413,37.12,75462.34,0.0,0.33397,0.00016,22.73442]
[1777492635537,37.12,75462.34,0.0,0.33397,0.00016,22.73442]
[1777492636136,37.12,75462.34,0.0,0.33397,0.00016,22.73442]
[1777492636178,37.12,75462.34,0.0,0.33397,0.00016,22.73442]
[1777492636418,37.12,75456.23,0.0,0.333,0.00016,22.70668]
[1777492636787,37.12,75456.23,0.0,0.333,0.00016,22.70668]
[1777492637446,37.12,75456.23,0.0,0.333,0.00016,22.70668]
[1777492637425,37.12,75454.17,0.0,0.33268,0.00016,22.69723]
[1777492638433,37.12,75453.17,0.0,0.33252,0.00016,22.69258]
[1777492642441,37.12,75453.02,0.0,0.33248,0.00016,22.69158]
[1777492642837,37.12,75453.2,0.0,0.33251,0.00016,22.69229]
[1777492642915,37.12,75453.2,0.0,0.33251,0.00016,22.69229]
[1777492643468,37.11,75454.85,0.0,0.33276,0.00016,22.69967]
[1777492646697,37.11,75459.03,0.0,0.3334,0.00016,22.71822]
[1777492648918,37.11,75464.04,0.0,0.33418,0.00016,22.74057]
[1777492648975,37.11,75465.68,0.0,0.33443,0.00016,22.7478]
[1777492654670,37.1,75466.71,0.0,0.33454,0.00016,22.74791]
[1777492656650,37.1,75466.95,0.0,0.33457,0.00016,22.7487]
[1777492657060,37.1,75466.95,0.0,0.33457,0.00016,22.7487]
[1777492657158,37.1,75469.89,0.0,0.33502,0.00016,22.76175]
[1777492657562,37.1,75469.89,0.0,0.33502,0.00016,22.76175]
[1777492657570,37.1,75469.89,0.0,0.33502,0.00016,22.76175]
[1777492657863,37.1,75477.17,0.0,0.33616,0.00016,22.7942]
[1777492659094,37.1,75477.17,0.0,0.33616,0.00016,22.7942]
[1777492661146,37.09,75474.08,0.0,0.33567,0.00016,22.7801]
[1777492661367,37.09,75474.08,0.0,0.33567,0.00016,22.7801]
[1777492661418,37.09,75470.55,0.0,0.33511,0.00016,22.76412]
[1777492661942,37.09,75470.55,0.0,0.33511,0.00016,22.76412]
[1777492662314,37.09,75470.55,0.0,0.33511,0.00016,22.76412]
[1777492662345,37.09,75468.83,0.0,0.33483,0.00016,22.75625]
[1777492663645,37.09,75468.83,0.0,0.33483,0.00016,22.75625]
[1777492663656,37.09,75468.83,0.0,0.33483,0.00016,22.75625]
[1777492663739,37.09,75459.13,0.0,0.3333,0.00016,22.71238]
[1777492665282,37.09,75459.13,0.0,0.3333,0.00016,22.71238]
[1777492665384,37.09,75460.71,0.0,0.33354,0.00016,22.71929]
[1777492665650,37.09,75460.71,0.0,0.33354,0.00016,22.71929]
[1777492671664,37.08,75455.85,0.0,0.33275,0.00016,22.69659]
[1777492676970,37.08,75451.05,0.0,0.33198,0.00016,22.67438]
[1777492677141,37.08,75451.05,0.0,0.33198,0.00016,22.67438]
[1777492680582,37.08,75445.45,0.0,0.33109,0.00016,22.64837]
[1777492685766,37.07,75444.78,0.0,0.33097,0.00016,22.64477]
[1777492687825,37.07,75445.46,0.0,0.33107,0.00016,22.64779]
[1777492689303,37.07,75448.43,0.0,0.33153,0.00016,22.66127]
[1777492689657,37.07,75450.56,0.0,0.33186,0.00016,22.67088]
[1777492691534,37.07,75452.74,0.0,0.3322,0.00016,22.6807]
[1777492696316,37.06,75455.63,0.0,0.33263,0.00016,22.69325]
[1777492697603,37.06,75456.73,0.0,0.33279,0.00016,22.69801]
[1777492702882,37.06,75460.9,0.0,0.33342,0.00016,22.7162]
[1777492704132,37.06,75460.9,0.0,0.33342,0.00016,22.7162]
[1777492704158,37.06,75462.22,0.0,0.33363,0.00016,22.72205]
[1777492707393,37.05,75467.1,0.0,0.33438,0.00016,22.74382]
[1777492710300,37.05,75470.41,0.0,0.33489,0.00016,22.7583]
[1777492710380,37.05,75470.41,0.0,0.33489,0.00016,22.7583]
[1777492710411,37.05,75470.41,0.0,0.33489,0.00016,22.7583]
[1777492710980,37.05,75469.11,0.0,0.33468,0.00016,22.75233]
[1777492711014,37.05,75469.11,0.0,0.33468,0.00016,22.75233]
[1777492711146,37.05,75469.11,0.0,0.33468,0.00016,22.75233]
[1777492711154,37.05,75469.11,0.0,0.33468,0.00016,22.75233]
[1777492711236,37.05,75461.07,0.0,0.33339,0.00016,22.71213]
[1777492711774,37.05,75461.07,0.0,0.33339,0.00016,22.71213]
[1777492711808,37.05,75461.07,0.0,0.33339,0.00016,22.71213]
[1777492713306,37.05,75458.57,0.0,0.33299,0.00016,22.7007]
[1777492713556,37.05,75458.88,0.0,0.33304,0.00016,22.70201]
[1777492713730,37.05,75458.88,0.0,0.33304,0.00016,22.70201]
[1777492713964,37.05,75458.88,0.0,0.33304,0.00016,22.70201]
[1777492714101,37.05,75458.88,0.0,0.33304,0.00016,22.70201]
[1777492714181,37.05,75458.88,0.0,0.33304,0.00016,22.70201]
[1777492714449,37.04,75443.83,0.0,0.33067,0.00016,22.63328]
[1777492714742,37.04,75443.83,0.0,0.33067,0.00016,22.63328]
[1777492714751,37.04,75443.83,0.0,0.33067,0.00016,22.63328]
[1777492715296,37.04,75438.73,0.0,0.32987,0.00016,22.60981]
[1777492716182,37.04,75438.73,0.0,0.32987,0.00016,22.60981]
[1777492716341,37.04,75438.99,0.0,0.32991,0.00016,22.61098]
[1777492719921,37.04,75442.59,0.0,0.33047,0.00016,22.62743]
[1777492721699,37.04,75442.26,0.0,0.33042,0.00016,22.62584]
[1777492722474,37.04,75444.88,0.0,0.33082,0.00016,22.63781]
[1777492723827,37.04,75445.46,0.0,0.33091,0.00016,22.64042]
[1777492723979,37.04,75445.46,0.0,0.33091,0.00016,22.64042]
[1777492724049,37.04,75439.28,0.0,0.32995,0.00016,22.61204]
[1777492729070,37.04,75435.16,0.0,0.3293,0.00016,22.59289]
[1777492734105,37.04,75437.86,0.0,0.32971,0.00016,22.60522]
[1777492739141,37.04,75441.8,0.0,0.33032,0.00016,22.62316]
[1777492744175,37.04,75441.68,0.0,0.3303,0.00016,22.6224]
[1777492744973,37.04,75441.68,0.0,0.3303,0.00016,22.6224]
[1777492745719,37.04,75440.58,0.0,0.33012,0.00016,22.6173]
[1777492746806,37.04,75440.58,0.0,0.33012,0.00016,22.61725]
[1777492747368,37.04,75442.05,0.0,0.33035,0.00016,22.62398]
[1777492751178,37.03,75438.28,0.0,0.32975,0.00016,22.60648]
[1777492751444,37.03,75436.78,0.0,0.32952,0.00016,22.59953]
[1777492756427,37.03,75438.72,0.0,0.32982,0.00016,22.60832]
[1777492759089,37.03,75440.69,0.0,0.33012,0.00016,22.61724]
[1777492759539,37.03,75442.82,0.0,0.33045,0.00016,22.62699]
[1777492761222,37.03,75447.68,0.0,0.33121,0.00016,22.64921]
[1777492761295,37.03,75447.68,0.0,0.33121,0.00016,22.64913]
[1777492762682,37.03,75449.26,0.0,0.33145,0.00016,22.65628]
[1777492763309,37.03,75449.26,0.0,0.33145,0.00016,22.6562]
[1777492765003,37.03,75451.67,0.0,0.33183,0.00016,22.66712]
[1777492765527,37.03,75453.05,0.0,0.33204,0.00016,22.67333]
[1777492767170,37.03,75454.28,0.0,0.33223,0.00016,22.67884]
[1777492767375,37.03,75454.28,0.0,0.33223,0.00016,22.67884]
[1777492767638,37.03,75460.09,0.0,0.33314,0.00016,22.70516]
[1777492770489,37.02,75461.0,0.0,0.33327,0.00016,22.70908]
[1777492770512,37.02,75461.0,0.0,0.33327,0.00016,22.70908]
[1777492774034,37.02,75466.34,0.0,0.33407,0.00016,22.72901]
[1777492774517,37.02,75466.34,0.0,0.33407,0.00016,22.72901]
[1777492774536,37.02,75466.34,0.0,0.33407,0.00016,22.72901]
[1777492774541,37.02,75466.34,0.0,0.33407,0.00016,22.72901]
[1777492774701,37.02,75468.09,0.0,0.33435,0.00016,22.73679]
[1777492776009,37.02,75468.03,0.0,0.33433,0.00016,22.73641]
[1777492776013,37.02,75468.03,0.0,0.33433,0.00016,22.73641]
[1777492776039,37.02,75468.03,0.0,0.33433,0.00016,22.73641]
[1777492776387,37.02,75468.03,0.0,0.33433,0.00016,22.73641]
[1777492776455,37.02,75468.03,0.0,0.33433,0.00016,22.73641]
[1777492776661,37.02,75468.03,0.0,0.33433,0.00016,22.73641]
[1777492776645,37.02,75478.79,0.0,0.33602,0.00016,22.78462]
[1777492776758,37.02,75478.79,0.0,0.33602,0.00016,22.78462]
[1777492776979,37.02,75478.79,0.0,0.33602,0.00016,22.78462]
[1777492777409,37.02,75478.82,0.0,0.33603,0.00016,22.78483]
[1777492778575,37.02,75478.82,0.0,0.33603,0.00016,22.78483]
[1777492779337,37.02,75480.65,0.0,0.33632,0.00016,22.79306]
[1777492779351,37.02,75480.65,0.0,0.33632,0.00016,22.79306]
[1777492779447,37.02,75481.68,0.0,0.33649,0.00016,22.79771]
[1777492780631,37.02,75481.68,0.0,0.33649,0.00016,22.79771]
[1777492782650,37.02,75481.53,0.0,0.33646,0.00016,22.79711]
[1777492782694,37.02,75482.24,0.0,0.33658,0.00016,22.80032]
[1777492783672,37.02,75482.15,0.0,0.33657,0.00016,22.79995]
[1777492783922,37.02,75482.15,0.0,0.33657,0.00016,22.79995]
[1777492784104,37.02,75482.15,0.0,0.33657,0.00016,22.79995]
[1777492784458,37.02,75487.21,0.0,0.33737,0.00016,22.82251]
[1777492786235,37.02,75490.53,0.0,0.33789,0.00016,22.83726]
[1777492786669,37.02,75490.53,0.0,0.33789,0.00016,22.83726]
[1777492786648,37.02,75500.97,0.0,0.33954,0.00016,22.88334]
[1777492786791,37.02,75500.97,0.0,0.33954,0.00016,22.88334]
[1777492787521,37.02,75500.97,0.0,0.33954,0.00016,22.88334]
[1777492787591,37.02,75500.97,0.0,0.33954,0.00016,22.88334]
[1777492787651,37.02,75510.05,0.0,0.34098,0.00016,22.92311]
[1777492789635,37.02,75510.94,0.0,0.34113,0.00016,22.92726]
[1777492792653,37.03,75510.88,0.0,0.34113,0.00016,22.92723]
[1777492792666,37.03,75508.41,0.0,0.34074,0.00016,22.91657]
[1777492793455,37.03,75508.41,0.0,0.34074,0.00016,22.91657]
[1777492793523,37.03,75508.41,0.0,0.34075,0.00016,22.91669]
[1777492798558,37.03,75508.07,0.0,0.34071,0.00016,22.91557]
[1777492800509,37.03,75505.26,0.0,0.34027,0.00016,22.9033]
[1777492800658,37.03,75505.26,0.0,0.34027,0.00016,22.9033]
[1777492800628,37.03,75505.38,0.0,0.34028,0.00016,22.90376]
[1777492800906,37.03,75505.38,0.0,0.34028,0.00016,22.90376]
[1777492801503,37.03,75505.38,0.0,0.34028,0.00016,22.90376]
[1777492801534,37.03,75505.38,0.0,0.34028,0.00016,22.90376]
[1777492801725,37.03,75512.1,0.0,0.34135,0.00016,22.9331]
[1777492802337,37.03,75512.1,0.0,0.34135,0.00016,22.9331]
[1777492802727,37.03,75512.01,0.0,0.34134,0.00016,22.9329]
[1777492802791,37.03,75512.01,0.0,0.34134,0.00016,22.9329]
[1777492803142,37.03,75512.01,0.0,0.34134,0.00016,22.9329]
[1777492803597,37.03,75510.63,0.0,0.34112,0.00016,22.92681]
[1777492804527,37.03,75510.63,0.0,0.34112,0.00016,22.92681]
[1777492804652,37.03,75515.71,0.0,0.34192,0.00016,22.94884]
[1777492804903,37.03,75515.71,0.0,0.34192,0.00016,22.94884]
[1777492805177,37.03,75515.71,0.0,0.34192,0.00016,22.94884]
[1777492805351,37.03,75515.71,0.0,0.34192,0.00016,22.94884]
[1777492805627,37.03,75536.4,0.0,0.34521,0.00016,23.03804]
[1777492806041,37.03,75536.4,0.0,0.34521,0.00016,23.03804]
[1777492806259,37.03,75536.4,0.0,0.34521,0.00016,23.03804]
[1777492807540,37.03,75536.66,0.0,0.34526,0.00016,23.03924]
[1777492807626,37.03,75548.16,0.0,0.34709,0.00016,23.0881]
[1777492808320,37.03,75548.16,0.0,0.34709,0.00016,23.0881]
[1777492809334,37.03,75548.16,0.0,0.34709,0.00016,23.0881]
[1777492809481,37.03,75548.16,0.0,0.34709,0.00016,23.0881]
[1777492809639,37.03,75544.71,0.0,0.34654,0.00016,23.07349]
[1777492809786,37.03,75544.71,0.0,0.34654,0.00016,23.07349]
[1777492810616,37.03,75544.71,0.0,0.34654,0.00016,23.07349]
[1777492810634,37.03,75544.71,0.0,0.34654,0.00016,23.07349]
[1777492810647,37.03,75558.48,0.0,0.34874,0.00016,23.13151]
[1777492811208,37.03,75558.48,0.0,0.34874,0.00016,23.13151]
[1777492811389,37.03,75558.48,0.0,0.34874,0.00016,23.13151]
[1777492811459,37.03,75558.48,0.0,0.34874,0.00016,23.13151]
[1777492811493,37.03,75558.48,0.0,0.34874,0.00016,23.13151]
[1777492811558,37.03,75558.48,0.0,0.34874,0.00016,23.13151]
[1777492811672,37.03,75558.48,0.0,0.34874,0.00016,23.13151]
[1777492811660,37.03,75558.36,0.0,0.34872,0.00016,23.13101]
[1777492811779,37.03,75558.36,0.0,0.34872,0.00016,23.13101]
[1777492811895,37.03,75558.36,0.0,0.34872,0.00016,23.13101]
[1777492812273,37.03,75558.36,0.0,0.34872,0.00016,23.13101]
[1777492812569,37.03,75558.36,0.0,0.34872,0.00016,23.13101]
[1777492812665,37.03,75568.0,0.0,0.35026,0.00016,23.17116]
[1777492812755,37.03,75568.0,0.0,0.35026,0.00016,23.17116]
[1777492812968,37.03,75568.0,0.0,0.35026,0.00016,23.17116]
[1777492813221,37.03,75568.0,0.0,0.35026,0.00016,23.17116]
[1777492813643,37.03,75568.0,0.0,0.35026,0.00016,23.17116]
[1777492813697,37.03,75545.45,0.0,0.34665,0.00016,23.07648]
[1777492814062,37.03,75545.45,0.0,0.34665,0.00016,23.07648]
[1777492814191,37.03,75545.45,0.0,0.34665,0.00016,23.07648]
[1777492814227,37.03,75545.45,0.0,0.34665,0.00016,23.07648]
[1777492814436,37.03,75545.45,0.0,0.34665,0.00016,23.07648]
[1777492814672,37.03,75545.46,0.0,0.34665,0.00016,23.07646]
[1777492814770,37.03,75545.46,0.0,0.34665,0.00016,23.07646]
[1777492814982,37.03,75545.46,0.0,0.34665,0.00016,23.07646]
[1777492815072,37.03,75545.46,0.0,0.34665,0.00016,23.07646]
[1777492815114,37.03,75545.46,0.0,0.34665,0.00016,23.07646]
[1777492815304,37.03,75545.46,0.0,0.34665,0.00016,23.07646]
[1777492815679,37.03,75550.15,0.0,0.3474,0.00016,23.09628]
[1777492816008,37.03,75550.15,0.0,0.3474,0.00016,23.09628]
[1777492816027,37.03,75550.15,0.0,0.3474,0.00016,23.09628]
[1777492816081,37.03,75550.15,0.0,0.3474,0.00016,23.09628]
[1777492816120,37.03,75550.15,0.0,0.3474,0.00016,23.09628]
[1777492816349,37.03,75550.15,0.0,0.3474,0.00016,23.09628]
[1777492816686,37.03,75544.48,0.0,0.3465,0.00016,23.07228]
[1777492817693,37.03,75558.6,0.0,0.34875,0.00016,23.13178]
[1777492818380,37.03,75558.6,0.0,0.34875,0.00016,23.13178]
[1777492818443,37.03,75558.6,0.0,0.34875,0.00016,23.13178]
[1777492818700,37.03,75560.22,0.0,0.34901,0.00016,23.13852]
[1777492819380,37.03,75560.22,0.0,0.34901,0.00016,23.13852]
[1777492819444,37.03,75560.22,0.0,0.34901,0.00016,23.13852]
[1777492819707,37.03,75561.56,0.0,0.34922,0.00016,23.14407]
[1777492820378,37.03,75561.56,0.0,0.34922,0.00016,23.14407]
[1777492820410,37.03,75561.56,0.0,0.34922,0.00016,23.14407]
[1777492820714,37.03,75560.27,0.0,0.34901,0.00016,23.13863]
[1777492821886,37.03,75556.25,0.0,0.34837,0.00016,23.12173]
[1777492822729,37.03,75550.91,0.0,0.34751,0.00016,23.09922]
[1777492823844,37.03,75544.08,0.0,0.34642,0.00016,23.07031]
[1777492828607,37.03,75544.63,0.0,0.34651,0.00016,23.07264]
[1777492828662,37.03,75544.63,0.0,0.34651,0.00016,23.07264]
[1777492828658,37.03,75539.1,0.0,0.34563,0.00016,23.04914]
[1777492829076,37.03,75539.1,0.0,0.34563,0.00016,23.04914]
[1777492829116,37.03,75539.1,0.0,0.34563,0.00016,23.04914]
[1777492829330,37.03,75539.1,0.0,0.34563,0.00016,23.04914]
[1777492829431,37.03,75535.4,0.0,0.34504,0.00016,23.03337]
[1777492830960,37.03,75535.4,0.0,0.34504,0.00016,23.03337]
[1777492830982,37.03,75535.4,0.0,0.34504,0.00016,23.03337]
[1777492831050,37.03,75535.4,0.0,0.34504,0.00016,23.03337]
[1777492831072,37.03,75535.4,0.0,0.34504,0.00016,23.03337]
[1777492831151,37.03,75528.16,0.0,0.34387,0.00016,22.99863]
[1777492831753,37.03,75528.16,0.0,0.34387,0.00016,22.99863]
[1777492831852,37.03,75528.16,0.0,0.34387,0.00016,22.99863]
[1777492832332,37.03,75528.16,0.0,0.34387,0.00016,22.99863]
[1777492832499,37.03,75528.16,0.0,0.34387,0.00016,22.99863]
[1777492832571,37.03,75533.27,0.0,0.34468,0.00016,23.02065]
[1777492832975,37.03,75533.27,0.0,0.34468,0.00016,23.02065]
[1777492833417,37.03,75533.27,0.0,0.34468,0.00016,23.02065]
[1777492833490,37.03,75533.74,0.0,0.34476,0.00016,23.0227]
[1777492833767,37.03,75533.74,0.0,0.34476,0.00016,23.0227]
[1777492833786,37.03,75533.74,0.0,0.34476,0.00016,23.0227]
[1777492833842,37.03,75533.74,0.0,0.34476,0.00016,23.0227]
[1777492834644,37.03,75532.05,0.0,0.34449,0.00016,23.0155]
[1777492835126,37.03,75532.05,0.0,0.34449,0.00016,23.0155]
[1777492835182,37.03,75532.05,0.0,0.34449,0.00016,23.0155]
[1777492835269,37.03,75532.05,0.0,0.34449,0.00016,23.0155]
[1777492835409,37.03,75532.05,0.0,0.34449,0.00016,23.0155]
[1777492835446,37.03,75532.05,0.0,0.34449,0.00016,23.0155]
[1777492835547,37.03,75532.69,0.0,0.3446,0.00016,23.01829]
[1777492836150,37.03,75532.69,0.0,0.3446,0.00016,23.01829]
[1777492836546,37.03,75532.69,0.0,0.3446,0.00016,23.01829]
[1777492836589,37.03,75540.75,0.0,0.34588,0.00016,23.05274]
[1777492837437,37.03,75540.75,0.0,0.34588,0.00016,23.05274]
[1777492837640,37.03,75542.68,0.0,0.34619,0.00016,23.06096]
[1777492839514,37.03,75542.68,0.0,0.34619,0.00016,23.06096]
[1777492840938,37.03,75539.35,0.0,0.34566,0.00016,23.04686]
[1777492840939,37.03,75539.35,0.0,0.34566,0.00016,23.04686]
[1777492840983,37.03,75539.35,0.0,0.34566,0.00016,23.04686]
[1777492841135,37.03,75539.35,0.0,0.34566,0.00016,23.04686]
[1777492841475,37.03,75538.8,0.0,0.34557,0.00016,23.04454]
[1777492844203,37.03,75534.93,0.0,0.34496,0.00016,23.02806]
[1777492844442,37.03,75534.93,0.0,0.34496,0.00016,23.02806]
[1777492845544,37.03,75533.81,0.0,0.34479,0.00016,23.02336]
[1777492845551,37.03,75533.81,0.0,0.34479,0.00016,23.02336]
[1777492845774,37.03,75532.79,0.0,0.34462,0.00016,23.01904]
[1777492845839,37.03,75532.79,0.0,0.34462,0.00016,23.01904]
[1777492845977,37.03,75532.79,0.0,0.34462,0.00016,23.01904]
[1777492846561,37.03,75532.79,0.0,0.34462,0.00016,23.01904]
[1777492846633,37.03,75526.54,0.0,0.34363,0.00016,22.99226]
[1777492848147,37.03,75526.54,0.0,0.34363,0.00016,22.99226]
[1777492848311,37.03,75526.54,0.0,0.34363,0.00016,22.99226]
[1777492848512,37.03,75526.54,0.0,0.34363,0.00016,22.99226]
[1777492848569,37.03,75516.27,0.0,0.34199,0.00016,22.94769]
[1777492849072,37.03,75516.27,0.0,0.34199,0.00016,22.94769]
[1777492849609,37.03,75524.63,0.0,0.34333,0.00016,22.98395]
[1777492850091,37.03,75524.63,0.0,0.34333,0.00016,22.98395]
[1777492850153,37.03,75524.63,0.0,0.34333,0.00016,22.98395]
[1777492850199,37.03,75524.63,0.0,0.34333,0.00016,22.98395]
[1777492850561,37.03,75524.63,0.0,0.34333,0.00016,22.98395]
[1777492850734,37.03,75522.55,0.0,0.34299,0.00016,22.97495]
[1777492851633,37.03,75522.55,0.0,0.34299,0.00016,22.97495]
[1777492851904,37.03,75516.41,0.0,0.34202,0.00016,22.94837]
[1777492851987,37.03,75516.41,0.0,0.34202,0.00016,22.94837]
[1777492852608,37.03,75516.41,0.0,0.34202,0.00016,22.94837]
[1777492852699,37.03,75516.41,0.0,0.34202,0.00016,22.94837]
[1777492852753,37.03,75522.07,0.0,0.34291,0.00016,22.97279]
[1777492853668,37.03,75528.78,0.0,0.34398,0.00016,23.00178]
[1777492855682,37.03,75530.21,0.0,0.34421,0.00016,23.00792]
[1777492856982,37.03,75529.53,0.0,0.34411,0.00016,23.00515]
[1777492857118,37.03,75529.53,0.0,0.34411,0.00016,23.00515]
[1777492857724,37.03,75529.53,0.0,0.34411,0.00016,23.00515]
[1777492857742,37.03,75529.53,0.0,0.34411,0.00016,23.00515]
[1777492857737,37.04,75528.33,0.0,0.34392,0.00016,23.00004]
[1777492857937,37.04,75528.33,0.0,0.34392,0.00016,23.00004]
[1777492858557,37.04,75528.33,0.0,0.34392,0.00016,23.00004]
[1777492858957,37.04,75532.25,0.0,0.34455,0.00016,23.0169]
[1777492859352,37.04,75532.25,0.0,0.34455,0.00016,23.0169]
[1777492859414,37.04,75532.25,0.0,0.34455,0.00016,23.0169]
[1777492859730,37.04,75535.53,0.0,0.34507,0.00016,23.03097]
[1777492860083,37.04,75535.53,0.0,0.34507,0.00016,23.03097]
[1777492860237,37.04,75535.53,0.0,0.34507,0.00016,23.03097]
[1777492860386,37.04,75535.53,0.0,0.34507,0.00016,23.03097]
[1777492860465,37.04,75535.53,0.0,0.34507,0.00016,23.03097]
[1777492860838,37.04,75542.9,0.0,0.34624,0.00016,23.06238]
[1777492860893,37.04,75542.9,0.0,0.34624,0.00016,23.06238]
[1777492860928,37.04,75542.9,0.0,0.34624,0.00016,23.06238]
[1777492861309,37.04,75542.9,0.0,0.34624,0.00016,23.06238]
[1777492861474,37.04,75542.9,0.0,0.34624,0.00016,23.06238]
[1777492861481,37.04,75537.5,0.0,0.34538,0.00016,23.0394]
[1777492861845,37.04,75537.5,0.0,0.34538,0.00016,23.0394]
[1777492861888,37.04,75537.5,0.0,0.34538,0.00016,23.0394]
[1777492861985,37.04,75537.5,0.0,0.34538,0.00016,23.0394]
[1777492862773,37.04,75520.58,0.0,0.3427,0.00016,22.96678]
[1777492863486,37.04,75520.58,0.0,0.3427,0.00016,22.96678]
[1777492863616,37.04,75520.58,0.0,0.3427,0.00016,22.96678]
[1777492863782,37.04,75535.45,0.0,0.34506,0.00016,23.03076]
[1777492864153,37.04,75535.45,0.0,0.34506,0.00016,23.03076]
[1777492864494,37.04,75535.45,0.0,0.34506,0.00016,23.03076]
[1777492864546,37.04,75535.45,0.0,0.34506,0.00016,23.03076]
[1777492864677,37.04,75533.41,0.0,0.34474,0.00016,23.02208]
[1777492865444,37.04,75533.41,0.0,0.34474,0.00016,23.02208]
[1777492865449,37.04,75539.48,0.0,0.3457,0.00016,23.04798]
[1777492866740,37.04,75539.48,0.0,0.3457,0.00016,23.04798]
[1777492866786,37.04,75545.16,0.0,0.34661,0.00016,23.07216]
[1777492867274,37.04,75545.16,0.0,0.34661,0.00016,23.07216]
[1777492867376,37.04,75545.16,0.0,0.34661,0.00016,23.07216]
[1777492867499,37.04,75545.16,0.0,0.34661,0.00016,23.07216]
[1777492867590,37.04,75545.16,0.0,0.34661,0.00016,23.07216]
[1777492867612,37.04,75547.24,0.0,0.34694,0.00016,23.08096]
[1777492867920,37.04,75547.24,0.0,0.34694,0.00016,23.08096]
[1777492868740,37.04,75542.64,0.0,0.34621,0.00016,23.06147]
[1777492869281,37.04,75542.64,0.0,0.34621,0.00016,23.06147]
[1777492869401,37.04,75542.64,0.0,0.34621,0.00016,23.06147]
[1777492869448,37.04,75542.64,0.0,0.34621,0.00016,23.06147]
[1777492869549,37.04,75538.15,0.0,0.3455,0.00016,23.04238]
[1777492869872,37.04,75538.15,0.0,0.3455,0.00016,23.04238]
[1777492870149,37.04,75538.15,0.0,0.3455,0.00016,23.04238]
[1777492870590,37.04,75538.15,0.0,0.3455,0.00016,23.04238]
[1777492871195,37.04,75531.98,0.0,0.34452,0.00016,23.01605]
[1777492871252,37.04,75530.91,0.0,0.34434,0.00016,23.01146]
[1777492872218,37.04,75530.91,0.0,0.34434,0.00016,23.01146]
[1777492872365,37.04,75530.91,0.0,0.34434,0.00016,23.01146]
[1777492872401,37.04,75530.91,0.0,0.34434,0.00016,23.01146]
[1777492872788,37.04,75535.78,0.0,0.34512,0.00016,23.0324]
[1777492872972,37.04,75535.78,0.0,0.34512,0.00016,23.0324]
[1777492873085,37.04,75535.78,0.0,0.34512,0.00016,23.0324]
[1777492873220,37.04,75535.78,0.0,0.34512,0.00016,23.0324]
[1777492873327,37.04,75535.78,0.0,0.34512,0.00016,23.0324]
[1777492873457,37.04,75535.78,0.0,0.34512,0.00016,23.0324]
[1777492873509,37.04,75535.78,0.0,0.34512,0.00016,23.0324]
[1777492873676,37.04,75536.12,0.0,0.34518,0.00016,23.03385]
[1777492874554,37.04,75536.12,0.0,0.34518,0.00016,23.03385]
[1777492874612,37.04,75513.84,0.0,0.34164,0.00016,22.93794]
[1777492874834,37.04,75513.84,0.0,0.34164,0.00016,22.93794]
[1777492874937,37.04,75513.84,0.0,0.34164,0.00016,22.93794]
[1777492875113,37.04,75513.84,0.0,0.34164,0.00016,22.93794]
[1777492875254,37.04,75513.84,0.0,0.34164,0.00016,22.93794]
[1777492875322,37.04,75518.68,0.0,0.34241,0.00016,22.95894]
[1777492875958,37.04,75518.68,0.0,0.34241,0.00016,22.95894]
[1777492875970,37.04,75518.68,0.0,0.34241,0.00016,22.95894]
[1777492876876,37.04,75528.81,0.0,0.34402,0.00016,23.00264]
[1777492876945,37.04,75528.81,0.0,0.34402,0.00016,23.00264]
[1777492877407,37.04,75528.81,0.0,0.34402,0.00016,23.00264]
[1777492877565,37.04,75528.81,0.0,0.34402,0.00016,23.00264]
[1777492877635,37.04,75528.81,0.0,0.34402,0.00016,23.00264]
[1777492877668,37.04,75528.81,0.0,0.34402,0.00016,23.00264]
[1777492877685,37.04,75528.81,0.0,0.34402,0.00016,23.00264]
[1777492877720,37.04,75528.81,0.0,0.34402,0.00016,23.00264]
[1777492877736,37.04,75527.14,0.0,0.34375,0.00016,22.99552]
[1777492879813,37.04,75524.23,0.0,0.3433,0.00016,22.98311]
[1777492881224,37.04,75524.23,0.0,0.3433,0.00016,22.98311]
[1777492881237,37.04,75524.23,0.0,0.3433,0.00016,22.98311]
[1777492881421,37.04,75517.29,0.0,0.3422,0.00016,22.95326]
[1777492881951,37.04,75517.29,0.0,0.3422,0.00016,22.95326]
[1777492882626,37.04,75517.29,0.0,0.3422,0.00016,22.95326]
[1777492884558,37.04,75514.91,0.0,0.34183,0.00016,22.94303]
[1777492884824,37.04,75515.4,0.0,0.34191,0.00016,22.94515]
[1777492885256,37.04,75515.4,0.0,0.34191,0.00016,22.94515]
[1777492885790,37.04,75515.4,0.0,0.34191,0.00016,22.94515]
[1777492885773,37.04,75523.49,0.0,0.34319,0.00016,22.98007]
[1777492887679,37.04,75521.69,0.0,0.3429,0.00016,22.9723]
[1777492887726,37.04,75526.09,0.0,0.3436,0.00016,22.9914]
[1777492888198,37.04,75526.09,0.0,0.3436,0.00016,22.9914]
[1777492888295,37.04,75524.35,0.0,0.34333,0.00016,22.98391]
[1777492889216,37.04,75524.35,0.0,0.34333,0.00016,22.98391]
[1777492889320,37.05,75532.44,0.0,0.34462,0.00016,23.01871]
[1777492890060,37.05,75532.44,0.0,0.34462,0.00016,23.01871]
[1777492890234,37.05,75532.44,0.0,0.34462,0.00016,23.01871]
[1777492890592,37.05,75532.44,0.0,0.34462,0.00016,23.01871]
[1777492890609,37.05,75532.44,0.0,0.34462,0.00016,23.01871]
[1777492890723,37.05,75532.44,0.0,0.34462,0.00016,23.01871]
[1777492890740,37.05,75532.74,0.0,0.34467,0.00016,23.02008]
[1777492891724,37.05,75532.74,0.0,0.34467,0.00016,23.02008]
[1777492891799,37.05,75517.91,0.0,0.34229,0.00016,22.95251]
[1777492892426,37.05,75517.91,0.0,0.34229,0.00016,22.95251]
[1777492892519,37.05,75519.5,0.0,0.34255,0.00016,22.95948]
[1777492893037,37.05,75519.5,0.0,0.34255,0.00016,22.95948]
[1777492893048,37.05,75519.5,0.0,0.34255,0.00016,22.95948]
[1777492893248,37.05,75519.5,0.0,0.34255,0.00016,22.95948]
[1777492894924,37.05,75521.63,0.0,0.34289,0.00016,22.96876]
[1777492896106,37.05,75518.52,0.0,0.3424,0.00016,22.95538]
[1777492896393,37.05,75514.09,0.0,0.3417,0.00016,22.93625]
[1777492898457,37.05,75512.11,0.0,0.34139,0.00016,22.92773]
[1777492898536,37.05,75518.71,0.0,0.34244,0.00016,22.95656]
[1777492899633,37.05,75518.71,0.0,0.34244,0.00016,22.95656]
[1777492899687,37.05,75522.79,0.0,0.34309,0.00016,22.97427]
[1777492900242,37.05,75522.79,0.0,0.34309,0.00016,22.97427]
[1777492900784,37.05,75522.63,0.0,0.34307,0.00016,22.97364]
[1777492902693,37.05,75521.15,0.0,0.34284,0.00016,22.96731]
[1777492904208,37.05,75521.46,0.0,0.34289,0.00016,22.96878]
[1777492904218,37.05,75521.46,0.0,0.34289,0.00016,22.96878]
[1777492905834,37.06,75513.65,0.0,0.34166,0.00016,22.93508]
[1777492906236,37.06,75513.65,0.0,0.34166,0.00016,22.93508]
[1777492911877,37.06,75520.47,0.0,0.34275,0.00016,22.96498]
[1777492916918,37.06,75514.39,0.0,0.3418,0.00016,22.93895]
[1777492916935,37.06,75514.39,0.0,0.3418,0.00016,22.93895]
[1777492919463,37.06,75511.71,0.0,0.34138,0.00016,22.92755]
[1777492920313,37.06,75514.07,0.0,0.34176,0.00016,22.93789]
[1777492921496,37.06,75514.07,0.0,0.34176,0.00016,22.93789]
[1777492921532,37.06,75514.07,0.0,0.34176,0.00016,22.93789]
[1777492921613,37.06,75514.07,0.0,0.34176,0.00016,22.93789]
[1777492921695,37.06,75514.07,0.0,0.34176,0.00016,22.93789]
[1777492921791,37.07,75517.86,0.0,0.34237,0.00016,22.95446]
[1777492922082,37.07,75517.86,0.0,0.34237,0.00016,22.95446]
[1777492922361,37.07,75517.86,0.0,0.34237,0.00016,22.95446]
[1777492922467,37.07,75517.86,0.0,0.34237,0.00016,22.95446]
[1777492922749,37.07,75517.86,0.0,0.34237,0.00016,22.95446]
[1777492922789,37.07,75544.27,0.0,0.34657,0.00016,23.06759]
[1777492923446,37.07,75544.27,0.0,0.34657,0.00016,23.06759]
[1777492923554,37.07,75544.27,0.0,0.34657,0.00016,23.06759]
[1777492923644,37.07,75544.27,0.0,0.34657,0.00016,23.06759]
[1777492923745,37.07,75544.27,0.0,0.34657,0.00016,23.06759]
[1777492923832,37.07,75547.55,0.0,0.34709,0.00016,23.08144]
[1777492924806,37.07,75547.55,0.0,0.34709,0.00016,23.08144]
[1777492925623,37.07,75553.82,0.0,0.34809,0.00016,23.10781]
[1777492925689,37.07,75553.82,0.0,0.34809,0.00016,23.10781]
[1777492926448,37.07,75551.88,0.0,0.34778,0.00016,23.0996]
[1777492926549,37.06,75546.36,0.0,0.34689,0.00016,23.07627]
[1777492929732,37.06,75551.01,0.0,0.34763,0.00016,23.09583]
[1777492929820,37.06,75556.2,0.0,0.34846,0.00016,23.1176]
[1777492930208,37.06,75556.2,0.0,0.34846,0.00016,23.1176]
[1777492930656,37.06,75556.2,0.0,0.34846,0.00016,23.1176]
[1777492930791,37.06,75556.2,0.0,0.34846,0.00016,23.1176]
[1777492930713,37.06,75563.0,0.0,0.34954,0.00016,23.14596]
[1777492930956,37.06,75563.0,0.0,0.34954,0.00016,23.14596]
[1777492930977,37.06,75563.0,0.0,0.34954,0.00016,23.14596]
[1777492931224,37.06,75563.0,0.0,0.34954,0.00016,23.14596]
[1777492931430,37.06,75563.0,0.0,0.34954,0.00016,23.14596]
[1777492931817,37.06,75585.73,0.0,0.35318,0.00016,23.23976]
[1777492932803,37.06,75593.54,0.0,0.35444,0.00016,23.27157]
[1777492933246,37.06,75593.54,0.0,0.35444,0.00016,23.27157]
[1777492933360,37.06,75593.54,0.0,0.35444,0.00016,23.27157]
[1777492933679,37.06,75608.44,0.0,0.35683,0.00016,23.3316]
[1777492934050,37.06,75608.44,0.0,0.35683,0.00016,23.3316]
[1777492934453,37.06,75608.44,0.0,0.35683,0.00016,23.3316]
[1777492934681,37.06,75602.61,0.0,0.35589,0.00016,23.30822]
[1777492935322,37.06,75602.61,0.0,0.35589,0.00016,23.30822]
[1777492935551,37.06,75602.61,0.0,0.35589,0.00016,23.30822]
[1777492935800,37.06,75590.46,0.0,0.35394,0.00016,23.25908]
[1777492936190,37.06,75590.46,0.0,0.35394,0.00016,23.25908]
[1777492936696,37.06,75590.46,0.0,0.35394,0.00016,23.25908]
[1777492936737,37.06,75590.46,0.0,0.35394,0.00016,23.25908]
[1777492936760,37.06,75577.5,0.0,0.35186,0.00016,23.20599]
[1777492937325,37.06,75577.5,0.0,0.35186,0.00016,23.20599]
[1777492937425,37.06,75577.5,0.0,0.35186,0.00016,23.20599]
[1777492938255,37.06,75585.55,0.0,0.35315,0.00016,23.23901]
[1777492938273,37.06,75585.55,0.0,0.35315,0.00016,23.23901]
[1777492938621,37.06,75585.55,0.0,0.35315,0.00016,23.23901]
[1777492938635,37.06,75585.55,0.0,0.35315,0.00016,23.23901]
[1777492938793,37.06,75585.55,0.0,0.35315,0.00016,23.23901]
[1777492939582,37.06,75588.24,0.0,0.35359,0.00016,23.25004]
[1777492940022,37.06,75580.54,0.0,0.35235,0.00016,23.21858]
[1777492940374,37.06,75580.54,0.0,0.35235,0.00016,23.21858]
[1777492940620,37.06,75580.54,0.0,0.35235,0.00016,23.21858]
[1777492941699,37.06,75580.54,0.0,0.35235,0.00016,23.21858]
[1777492941709,37.06,75580.54,0.0,0.35235,0.00016,23.21858]
[1777492941717,37.06,75580.54,0.0,0.35235,0.00016,23.21858]
[1777492944670,37.06,75586.7,0.0,0.35332,0.00016,23.24335]
[1777492944678,37.06,75586.7,0.0,0.35332,0.00016,23.24335]
[1777492944877,37.06,75588.65,0.0,0.35363,0.00016,23.25117]
[1777492947021,37.06,75589.48,0.0,0.35375,0.00016,23.25439]
[1777492947107,37.06,75589.48,0.0,0.35375,0.00016,23.25439]
[1777492947545,37.06,75589.48,0.0,0.35375,0.00016,23.25439]
[1777492947558,37.06,75589.48,0.0,0.35375,0.00016,23.25439]
[1777492947669,37.06,75589.48,0.0,0.35376,0.00016,23.25441]
[1777492948174,37.06,75589.48,0.0,0.35376,0.00016,23.25441]
[1777492948626,37.06,75589.48,0.0,0.35376,0.00016,23.25441]
[1777492948819,37.06,75589.48,0.0,0.35376,0.00016,23.25441]
[1777492948679,37.06,75573.19,0.0,0.35114,0.00016,23.18744]
[1777492950827,37.05,75573.19,0.0,0.35113,0.00016,23.18733]
[1777492951194,37.05,75572.61,0.0,0.35104,0.00016,23.18483]
[1777492953431,37.05,75573.48,0.0,0.35115,0.00016,23.18451]
[1777492953711,37.05,75575.14,0.0,0.35141,0.00016,23.19126]
[1777492954666,37.05,75575.14,0.0,0.35141,0.00016,23.19126]
[1777492956030,37.05,75581.7,0.0,0.35246,0.00016,23.21825]
[1777492956159,37.05,75581.7,0.0,0.35246,0.00016,23.21825]
[1777492956259,37.05,75581.7,0.0,0.35246,0.00016,23.21825]
[1777492956307,37.05,75581.7,0.0,0.35246,0.00016,23.21825]
[1777492956359,37.05,75581.7,0.0,0.35246,0.00016,23.21825]
[1777492956391,37.05,75581.7,0.0,0.35246,0.00016,23.21825]
[1777492956711,37.05,75581.7,0.0,0.35246,0.00016,23.21825]
[1777492956781,37.05,75564.55,0.0,0.34972,0.00016,23.14738]
[1777492957096,37.05,75564.55,0.0,0.34972,0.00016,23.14738]
[1777492957772,37.05,75564.55,0.0,0.34972,0.00016,23.14738]
[1777492957792,37.05,75557.21,0.0,0.34854,0.00016,23.11659]
[1777492958745,37.05,75557.21,0.0,0.34853,0.00016,23.11651]
[1777492961401,37.05,75557.7,0.0,0.34861,0.00016,23.11844]
[1777492962280,37.05,75558.47,0.0,0.34873,0.00016,23.12161]
[1777492962327,37.05,75558.47,0.0,0.34873,0.00016,23.12161]
[1777492962356,37.05,75558.47,0.0,0.34873,0.00016,23.12161]
[1777492964009,37.05,75567.64,0.0,0.35019,0.00016,23.15973]
[1777492966221,37.04,75564.71,0.0,0.34971,0.00016,23.14736]
[1777492966401,37.04,75564.71,0.0,0.34971,0.00016,23.14736]
[1777492966539,37.04,75564.71,0.0,0.34971,0.00016,23.14736]
[1777492966671,37.04,75564.71,0.0,0.34971,0.00016,23.14736]
[1777492966801,37.04,75564.86,0.0,0.34973,0.00016,23.1479]
[1777492966997,37.04,75564.86,0.0,0.34973,0.00016,23.1479]
[1777492967123,37.04,75564.86,0.0,0.34973,0.00016,23.1479]
[1777492967810,37.04,75575.74,0.0,0.35147,0.00016,23.19292]
[1777492968300,37.04,75575.74,0.0,0.35147,0.00016,23.19292]
[1777492968427,37.04,75575.74,0.0,0.35147,0.00016,23.19292]
[1777492968820,37.04,75575.73,0.0,0.35146,0.00016,23.19276]
[1777492969222,37.04,75575.73,0.0,0.35146,0.00016,23.19276]
[1777492969525,37.04,75575.73,0.0,0.35146,0.00016,23.19276]
[1777492969829,37.04,75581.85,0.0,0.35244,0.00016,23.2179]
[1777492970395,37.04,75581.85,0.0,0.35244,0.00016,23.2179]
[1777492970413,37.04,75581.85,0.0,0.35244,0.00016,23.2179]
[1777492970416,37.04,75581.85,0.0,0.35244,0.00016,23.2179]
[1777492970841,37.04,75592.29,0.0,0.35412,0.00016,23.26048]
[1777492971034,37.04,75592.29,0.0,0.35412,0.00016,23.26048]
[1777492971050,37.04,75592.29,0.0,0.35412,0.00016,23.26048]
[1777492972524,37.04,75592.18,0.0,0.3541,0.00016,23.26002]
[1777492972540,37.04,75592.18,0.0,0.3541,0.00016,23.26002]
[1777492972611,37.04,75592.18,0.0,0.3541,0.00016,23.26002]
[1777492972713,37.04,75592.18,0.0,0.3541,0.00016,23.26002]
[1777492972815,37.04,75592.18,0.0,0.3541,0.00016,23.26002]
[1777492972832,37.04,75592.18,0.0,0.3541,0.00016,23.26002]
[1777492975106,37.04,75605.69,0.0,0.35627,0.00016,23.31459]
[1777492977361,37.04,75603.12,0.0,0.35585,0.00016,23.30418]
[1777492977901,37.04,75609.99,0.0,0.35696,0.00016,23.33173]
[1777492978141,37.04,75609.99,0.0,0.35696,0.00016,23.33173]
[1777492978169,37.04,75609.99,0.0,0.35696,0.00016,23.33173]
[1777492978885,37.04,75609.99,0.0,0.35695,0.00016,23.3317]
[1777492980997,37.04,75610.51,0.0,0.35703,0.00016,23.3337]
[1777492981005,37.04,75610.51,0.0,0.35703,0.00016,23.3337]
[1777492981027,37.04,75610.51,0.0,0.35703,0.00016,23.3337]
[1777492981109,37.04,75610.51,0.0,0.35703,0.00016,23.3337]
[1777492981132,37.04,75610.51,0.0,0.35703,0.00016,23.3337]
[1777492985623,37.03,75617.88,0.0,0.35821,0.00016,23.36287]
[1777492986275,37.03,75617.88,0.0,0.35821,0.00016,23.36287]
[1777492986793,37.03,75617.88,0.0,0.35821,0.00016,23.36287]
[1777492987050,37.03,75616.55,0.0,0.358,0.00016,23.35754]
[1777492987276,37.03,75616.55,0.0,0.358,0.00016,23.35754]
[1777492987599,37.03,75616.55,0.0,0.358,0.00016,23.35754]
[1777492987686,37.03,75616.55,0.0,0.358,0.00016,23.35754]
[1777492987885,37.03,75616.55,0.0,0.358,0.00016,23.35754]
[1777492987941,37.03,75621.39,0.0,0.35878,0.00016,23.3767]
[1777492988788,37.03,75621.39,0.0,0.35878,0.00016,23.3767]
[1777492988860,37.03,75621.39,0.0,0.35878,0.00016,23.3767]
[1777492988821,37.03,75627.29,0.0,0.35972,0.00016,23.39994]
[1777492989598,37.03,75627.29,0.0,0.35972,0.00016,23.39994]
[1777492989617,37.03,75618.2,0.0,0.35826,0.00016,23.36399]
[1777492990879,37.03,75618.2,0.0,0.35826,0.00016,23.36399]
[1777492990892,37.03,75618.21,0.0,0.35825,0.00016,23.36391]
[1777492992604,37.03,75618.21,0.0,0.35825,0.00016,23.36391]
[1777492992664,37.03,75614.74,0.0,0.35769,0.00016,23.35003]
[1777492993722,37.03,75614.74,0.0,0.35769,0.00016,23.35003]
[1777492994998,37.03,75604.9,0.0,0.3561,0.00016,23.31058]
[1777492995994,37.03,75604.9,0.0,0.3561,0.00016,23.31058]
[1777492996733,37.03,75604.9,0.0,0.3561,0.00016,23.31058]
[1777492996915,37.03,75607.46,0.0,0.35652,0.00016,23.32086]
[1777492997047,37.03,75607.46,0.0,0.35652,0.00016,23.32086]
[1777492997129,37.03,75607.46,0.0,0.35652,0.00016,23.32086]
[1777492997134,37.03,75607.46,0.0,0.35652,0.00016,23.32086]
[1777492997690,37.03,75607.46,0.0,0.35652,0.00016,23.32086]
[1777492997698,37.03,75607.46,0.0,0.35652,0.00016,23.32086]
[1777492997783,37.03,75618.96,0.0,0.35837,0.00016,23.36675]
[1777492998738,37.03,75618.96,0.0,0.35837,0.00016,23.36675]
[1777492998813,37.03,75618.96,0.0,0.35837,0.00016,23.36675]
[1777492998894,37.03,75632.63,0.0,0.36057,0.00016,23.42062]
[1777492999457,37.03,75632.63,0.0,0.36057,0.00016,23.42062]
[1777492999480,37.03,75632.63,0.0,0.36057,0.00016,23.42062]
[1777492999867,37.03,75632.63,0.0,0.36057,0.00016,23.42062]
[1777492999946,37.03,75644.33,0.0,0.36246,0.00016,23.46613]
[1777493000012,37.03,75644.33,0.0,0.36246,0.00016,23.46613]
[1777493000305,37.03,75644.33,0.0,0.36246,0.00016,23.46613]
[1777493001151,37.03,75644.28,0.0,0.36245,0.00016,23.46594]
[1777493001259,37.03,75644.28,0.0,0.36245,0.00016,23.46594]
[1777493001386,37.03,75644.28,0.0,0.36245,0.00016,23.46594]
[1777493001425,37.03,75644.28,0.0,0.36245,0.00016,23.46594]
[1777493001504,37.03,75644.28,0.0,0.36245,0.00016,23.46594]
[1777493002740,37.03,75643.28,0.0,0.3623,0.00016,23.46214]
[1777493003375,37.03,75649.57,0.0,0.36332,0.00016,23.48649]
[1777493003400,37.03,75649.57,0.0,0.36332,0.00016,23.48649]
[1777493003516,37.03,75649.57,0.0,0.36332,0.00016,23.48649]
[1777493003941,37.03,75648.78,0.0,0.36319,0.00016,23.48347]
[1777493006224,37.03,75653.35,0.0,0.36393,0.00016,23.50108]
[1777493007584,37.03,75648.98,0.0,0.36322,0.00016,23.48426]
[1777493008067,37.03,75649.07,0.0,0.36324,0.00016,23.48463]
[1777493008422,37.03,75649.07,0.0,0.36324,0.00016,23.48463]
[1777493008451,37.03,75649.07,0.0,0.36324,0.00016,23.48463]
[1777493008514,37.03,75654.13,0.0,0.36406,0.00016,23.50409]
[1777493009532,37.03,75654.13,0.0,0.36406,0.00016,23.50409]
[1777493009586,37.03,75654.13,0.0,0.36406,0.00016,23.50409]
[1777493009676,37.03,75654.13,0.0,0.36406,0.00016,23.50409]
[1777493009733,37.03,75654.13,0.0,0.36406,0.00016,23.50409]
[1777493009835,37.03,75662.08,0.0,0.36535,0.00016,23.53448]
[1777493011025,37.03,75662.08,0.0,0.36535,0.00016,23.53448]
[1777493011039,37.03,75662.08,0.0,0.36535,0.00016,23.53448]
[1777493011804,37.03,75662.08,0.0,0.36535,0.00016,23.53448]
[1777493011834,37.03,75648.05,0.0,0.36305,0.00016,23.47698]
[1777493012233,37.03,75648.05,0.0,0.36305,0.00016,23.47698]
[1777493012486,37.03,75648.05,0.0,0.36305,0.00016,23.47698]
[1777493012531,37.03,75648.05,0.0,0.36305,0.00016,23.47698]
[1777493013835,37.03,75654.77,0.0,0.36414,0.00016,23.50287]
[1777493014979,37.03,75656.14,0.0,0.36437,0.00016,23.50812]
[1777493015045,37.03,75656.14,0.0,0.36437,0.00016,23.50812]
[1777493015078,37.03,75656.14,0.0,0.36437,0.00016,23.50812]
[1777493015085,37.03,75656.14,0.0,0.36437,0.00016,23.50812]
[1777493015115,37.03,75656.14,0.0,0.36437,0.00016,23.50812]
[1777493015769,37.03,75658.25,0.0,0.36471,0.00016,23.51619]
[1777493017715,37.03,75658.25,0.0,0.36471,0.00016,23.51619]
[1777493017766,37.03,75657.13,0.0,0.36453,0.00016,23.51189]
[1777493019088,37.03,75655.19,0.0,0.36421,0.00016,23.50446]
[1777493019124,37.03,75655.19,0.0,0.36421,0.00016,23.50446]
[1777493019128,37.03,75655.19,0.0,0.36421,0.00016,23.50446]
[1777493019184,37.03,75655.19,0.0,0.36421,0.00016,23.50446]
[1777493019208,37.03,75655.19,0.0,0.36421,0.00016,23.50446]
[1777493019282,37.03,75655.19,0.0,0.36421,0.00016,23.50446]
[1777493019361,37.03,75655.19,0.0,0.36421,0.00016,23.50446]
[1777493019433,37.03,75651.65,0.0,0.36364,0.00016,23.49086]
[1777493021940,37.03,75651.65,0.0,0.36364,0.00016,23.49086]
[1777493022055,37.03,75647.41,0.0,0.36295,0.00016,23.47452]
[1777493022118,37.03,75647.41,0.0,0.36295,0.00016,23.47452]
[1777493022162,37.03,75647.41,0.0,0.36295,0.00016,23.47452]
[1777493022209,37.03,75647.41,0.0,0.36295,0.00016,23.47452]
[1777493022260,37.03,75647.41,0.0,0.36295,0.00016,23.47452]
[1777493022339,37.03,75634.02,0.0,0.36078,0.00016,23.42249]
[1777493023840,37.03,75634.02,0.0,0.36078,0.00016,23.42249]
[1777493024980,37.03,75632.58,0.0,0.36055,0.00016,23.41677]
[1777493025060,37.03,75632.58,0.0,0.36055,0.00016,23.41677]
[1777493025180,37.03,75632.58,0.0,0.36055,0.00016,23.41677]
[1777493025281,37.03,75633.57,0.0,0.36071,0.00016,23.42069]
[1777493027058,37.03,75633.57,0.0,0.36071,0.00016,23.42074]
[1777493027136,37.03,75633.57,0.0,0.36071,0.00016,23.42074]
[1777493027161,37.03,75633.57,0.0,0.36071,0.00016,23.42074]
[1777493027198,37.03,75633.57,0.0,0.36071,0.00016,23.42074]
[1777493027208,37.03,75633.57,0.0,0.36071,0.00016,23.42074]
[1777493027507,37.03,75633.57,0.0,0.36071,0.00016,23.42074]
[1777493027537,37.03,75633.57,0.0,0.36071,0.00016,23.42074]
[1777493027851,37.03,75633.57,0.0,0.36071,0.00016,23.42074]
[1777493027884,37.03,75639.84,0.0,0.36173,0.00016,23.44529]
[1777493028064,37.03,75639.84,0.0,0.36173,0.00016,23.44529]
[1777493028103,37.03,75639.84,0.0,0.36173,0.00016,23.44529]
[1777493028638,37.03,75639.84,0.0,0.36173,0.00016,23.44529]
[1777493028900,37.03,75656.57,0.0,0.36444,0.00016,23.50987]
[1777493029872,37.03,75656.57,0.0,0.36444,0.00016,23.50987]
[1777493029939,37.03,75663.85,0.0,0.36562,0.00016,23.53761]
[1777493029994,37.03,75663.85,0.0,0.36562,0.00016,23.53761]
[1777493030250,37.03,75663.85,0.0,0.36562,0.00016,23.53761]
[1777493031936,37.03,75663.85,0.0,0.36562,0.00016,23.53761]
[1777493032361,37.03,75659.94,0.0,0.36498,0.00016,23.52266]
[1777493032519,37.03,75657.58,0.0,0.3646,0.00016,23.51365]
[1777493034824,37.03,75654.47,0.0,0.36409,0.00016,23.5017]
[1777493034885,37.03,75654.47,0.0,0.36409,0.00016,23.5017]
[1777493034985,37.03,75654.47,0.0,0.36409,0.00016,23.5017]
[1777493034896,37.03,75653.3,0.0,0.3639,0.00016,23.49721]
[1777493034990,37.03,75653.3,0.0,0.3639,0.00016,23.49721]
[1777493035284,37.03,75653.3,0.0,0.3639,0.00016,23.49721]
[1777493036368,37.03,75653.3,0.0,0.3639,0.00016,23.49721]
[1777493036468,37.03,75643.5,0.0,0.36232,0.00016,23.45939]
[1777493037996,37.03,75646.03,0.0,0.36273,0.00016,23.46922]
[1777493038569,37.03,75646.03,0.0,0.36273,0.00016,23.46922]
[1777493040023,37.03,75645.79,0.0,0.36269,0.00016,23.4683]
[1777493040304,37.03,75645.79,0.0,0.36269,0.00016,23.4683]
[1777493042024,37.03,75642.09,0.0,0.36209,0.00016,23.45399]
[1777493044061,37.03,75645.76,0.0,0.36269,0.00016,23.46823]
[1777493046742,37.03,75645.25,0.0,0.3626,0.00016,23.46626]
[1777493046796,37.03,75645.25,0.0,0.3626,0.00016,23.46626]
[1777493046943,37.03,75645.25,0.0,0.3626,0.00016,23.46626]
[1777493046943,37.03,75640.32,0.0,0.36181,0.00016,23.44714]
[1777493047066,37.03,75640.32,0.0,0.36181,0.00016,23.44714]
[1777493047720,37.03,75640.32,0.0,0.36181,0.00016,23.44714]
[1777493047738,37.03,75640.32,0.0,0.36181,0.00016,23.44714]
[1777493047840,37.03,75624.58,0.0,0.35926,0.00016,23.38548]
[1777493049814,37.03,75623.13,0.0,0.35903,0.00016,23.37975]
[1777493049924,37.03,75623.13,0.0,0.35903,0.00016,23.37975]
[1777493049939,37.03,75623.13,0.0,0.35903,0.00016,23.37975]
[1777493049900,37.03,75623.79,0.0,0.35913,0.00016,23.38219]
[1777493052404,37.03,75617.19,0.0,0.35806,0.00016,23.35587]
[1777493053523,37.03,75617.19,0.0,0.35806,0.00016,23.35587]
[1777493053720,37.03,75618.57,0.0,0.35827,0.00016,23.3612]
[1777493054896,37.03,75609.14,0.0,0.35675,0.00016,23.32351]
[1777493055258,37.03,75609.14,0.0,0.35675,0.00016,23.32351]
[1777493055825,37.03,75608.81,0.0,0.35669,0.00016,23.32214]
[1777493056688,37.03,75608.81,0.0,0.35669,0.00016,23.32214]
[1777493056696,37.03,75608.81,0.0,0.35669,0.00016,23.32214]
[1777493056767,37.03,75611.48,0.0,0.35712,0.00016,23.33278]
[1777493057088,37.03,75611.48,0.0,0.35712,0.00016,23.33278]
[1777493057148,37.03,75611.48,0.0,0.35712,0.00016,23.33278]
[1777493057198,37.03,75611.48,0.0,0.35712,0.00016,23.33278]
[1777493058252,37.03,75611.48,0.0,0.35712,0.00016,23.33278]
[1777493058261,37.03,75611.48,0.0,0.35712,0.00016,23.33278]
[1777493060396,37.02,75609.34,0.0,0.35677,0.00016,23.32413]
[1777493062434,37.02,75610.51,0.0,0.35696,0.00016,23.32874]
[1777493062509,37.02,75610.51,0.0,0.35696,0.00016,23.32874]
[1777493062664,37.02,75610.51,0.0,0.35696,0.00016,23.32874]
[1777493062746,37.02,75608.11,0.0,0.35657,0.00016,23.31906]
[1777493066353,37.02,75603.39,0.0,0.35581,0.00016,23.30007]
[1777493067017,37.02,75608.42,0.0,0.35662,0.00016,23.32026]
[1777493067281,37.02,75608.42,0.0,0.35662,0.00016,23.32026]
[1777493067327,37.02,75608.42,0.0,0.35662,0.00016,23.32026]
[1777493068020,37.02,75608.42,0.0,0.35662,0.00016,23.32026]
[1777493068521,37.02,75603.81,0.0,0.35588,0.00016,23.30172]
[1777493072406,37.02,75600.58,0.0,0.35534,0.00016,23.28501]
[1777493072545,37.02,75602.29,0.0,0.35561,0.00016,23.29192]
[1777493076429,37.02,75604.96,0.0,0.35604,0.00016,23.30271]
[1777493080473,37.02,75609.12,0.0,0.35672,0.00016,23.31947]
[1777493080483,37.02,75609.12,0.0,0.35672,0.00016,23.31947]
[1777493080601,37.02,75601.01,0.0,0.35541,0.00016,23.28685]
[1777493081331,37.02,75601.01,0.0,0.35541,0.00016,23.28685]
[1777493082496,37.02,75599.99,0.0,0.35525,0.00016,23.28276]
[1777493082614,37.02,75600.66,0.0,0.35536,0.00016,23.28553]
[1777493084517,37.02,75602.26,0.0,0.35562,0.00016,23.29202]
[1777493084531,37.02,75602.26,0.0,0.35562,0.00016,23.29202]
[1777493084558,37.02,75602.26,0.0,0.35562,0.00016,23.29202]
[1777493084635,37.03,75604.61,0.0,0.356,0.00016,23.30151]
[1777493088954,37.03,75604.76,0.0,0.35602,0.00016,23.30218]
[1777493088966,37.03,75606.55,0.0,0.35631,0.00016,23.3094]
[1777493089482,37.03,75606.55,0.0,0.35631,0.00016,23.3094]
[1777493089523,37.03,75606.55,0.0,0.35631,0.00016,23.3094]
[1777493089565,37.03,75606.55,0.0,0.35631,0.00016,23.3094]
[1777493089736,37.03,75606.55,0.0,0.35631,0.00016,23.3094]
[1777493090040,37.03,75593.17,0.0,0.35416,0.00016,23.25526]
[1777493090445,37.03,75593.17,0.0,0.35416,0.00016,23.25526]
[1777493090478,37.03,75593.17,0.0,0.35416,0.00016,23.25526]
[1777493090670,37.03,75593.17,0.0,0.35416,0.00016,23.25526]
[1777493091677,37.03,75585.39,0.0,0.35291,0.00016,23.22352]
[1777493092089,37.03,75585.39,0.0,0.35291,0.00016,23.22352]
[1777493092678,37.03,75585.39,0.0,0.35291,0.00016,23.22352]
[1777493093397,37.02,75588.42,0.0,0.35339,0.00016,23.23574]
[1777493093696,37.02,75587.92,0.0,0.3533,0.00016,23.23361]
[1777493096638,37.02,75586.88,0.0,0.35313,0.00016,23.22917]
[1777493096651,37.02,75586.88,0.0,0.35313,0.00016,23.22917]
[1777493096713,37.02,75585.98,0.0,0.35298,0.00016,23.22549]
[1777493097257,37.02,75585.98,0.0,0.35298,0.00016,23.22549]
[1777493097274,37.02,75585.98,0.0,0.35298,0.00016,23.22549]
[1777493098473,37.02,75590.98,0.0,0.35378,0.00016,23.24582]
[1777493098705,37.02,75590.98,0.0,0.35378,0.00016,23.24582]
[1777493098831,37.02,75590.98,0.0,0.35378,0.00016,23.24582]
[1777493098931,37.02,75590.98,0.0,0.35378,0.00016,23.24582]
[1777493099031,37.02,75581.52,0.0,0.35226,0.00016,23.20691]
[1777493099450,37.02,75581.52,0.0,0.35226,0.00016,23.20691]
[1777493099961,37.02,75581.52,0.0,0.35226,0.00016,23.20691]
[1777493100712,37.02,75581.4,0.0,0.35223,0.00016,23.20632]
[1777493102358,37.02,75580.04,0.0,0.35201,0.00016,23.20064]
[1777493102765,37.02,75580.04,0.0,0.35201,0.00016,23.20064]
[1777493104764,37.01,75580.24,0.0,0.35204,0.00016,23.20129]
[1777493104806,37.01,75580.24,0.0,0.35204,0.00016,23.20129]
[1777493104835,37.01,75575.8,0.0,0.35132,0.00016,23.1828]
[1777493105546,37.01,75575.8,0.0,0.35132,0.00016,23.1828]
[1777493110814,37.01,75575.18,0.0,0.35119,0.00016,23.17971]
[1777493113909,37.01,75576.03,0.0,0.35132,0.00016,23.18305]
[1777493114140,37.0,75574.19,0.0,0.35103,0.00016,23.17535]
[1777493114174,37.0,75574.19,0.0,0.35103,0.00016,23.17535]
[1777493114456,37.0,75574.19,0.0,0.35103,0.00016,23.17535]
[1777493114993,37.0,75554.85,0.0,0.34793,0.00016,23.09452]
[1777493115240,37.0,75554.85,0.0,0.34793,0.00016,23.09452]
[1777493115573,37.0,75554.85,0.0,0.34793,0.00016,23.09452]
[1777493115588,37.0,75554.85,0.0,0.34793,0.00016,23.09452]
[1777493115981,37.0,75554.85,0.0,0.34793,0.00016,23.09452]
[1777493116129,37.0,75556.68,0.0,0.34821,0.00016,23.10213]
[1777493116664,37.0,75556.68,0.0,0.34821,0.00016,23.10213]
[1777493116674,37.0,75556.68,0.0,0.34821,0.00016,23.10213]
[1777493116682,37.0,75556.68,0.0,0.34821,0.00016,23.10213]
[1777493116688,37.0,75556.68,0.0,0.34821,0.00016,23.10213]
[1777493116779,37.0,75556.68,0.0,0.34821,0.00016,23.10213]
[1777493117109,37.0,75572.91,0.0,0.35081,0.00016,23.16985]
[1777493119065,37.0,75574.51,0.0,0.35106,0.00016,23.17637]
[1777493120406,37.0,75574.2,0.0,0.35101,0.00016,23.175]
[1777493120999,37.0,75574.2,0.0,0.35101,0.00016,23.175]
[1777493121014,37.0,75574.2,0.0,0.35101,0.00016,23.175]
[1777493124450,37.0,75573.31,0.0,0.35085,0.00016,23.17098]
[1777493125365,37.0,75572.35,0.0,0.3507,0.00016,23.16691]
[1777493125373,37.0,75572.35,0.0,0.3507,0.00016,23.16691]
[1777493125379,37.0,75572.35,0.0,0.3507,0.00016,23.16691]
[1777493125920,37.0,75572.17,0.0,0.35066,0.00016,23.16609]
[1777493127227,36.99,75568.12,0.0,0.35001,0.00016,23.14918]
[1777493127229,36.99,75568.12,0.0,0.35001,0.00016,23.14918]
[1777493127263,36.99,75568.12,0.0,0.35001,0.00016,23.14918]
[1777493127807,36.99,75568.12,0.0,0.35001,0.00016,23.14918]
[1777493127933,36.99,75567.75,0.0,0.34995,0.00016,23.14756]
[1777493128717,36.99,75567.75,0.0,0.34995,0.00016,23.14756]
[1777493130117,36.99,75564.67,0.0,0.34945,0.00016,23.13465]
[1777493130318,36.99,75563.67,0.0,0.34929,0.00016,23.13041]
[1777493131271,36.99,75563.72,0.0,0.3493,0.00016,23.13056]
[1777493131594,36.99,75563.72,0.0,0.3493,0.00016,23.13056]
[1777493131621,36.99,75563.72,0.0,0.3493,0.00016,23.13056]
[1777493131826,36.99,75563.72,0.0,0.3493,0.00016,23.13056]
[1777493131907,36.99,75563.72,0.0,0.3493,0.00016,23.13056]
[1777493132169,36.99,75546.93,0.0,0.34659,0.00016,23.05606]
[1777493132232,36.99,75546.93,0.0,0.34659,0.00016,23.05606]
[1777493132410,36.99,75546.93,0.0,0.34659,0.00016,23.05606]
[1777493132505,36.99,75546.93,0.0,0.34659,0.00016,23.05606]
[1777493133115,36.99,75523.19,0.0,0.3428,0.00016,22.9543]
[1777493133387,36.99,75523.19,0.0,0.3428,0.00016,22.9543]
[1777493134080,36.99,75521.76,0.0,0.34257,0.00016,22.94793]
[1777493134823,36.99,75521.76,0.0,0.34257,0.00016,22.94793]
[1777493134982,36.99,75521.76,0.0,0.34256,0.00016,22.94783]
[1777493136098,36.99,75521.76,0.0,0.34256,0.00016,22.94783]
[1777493137165,36.99,75523.98,0.0,0.34292,0.00016,22.9576]
[1777493138773,36.99,75521.13,0.0,0.34246,0.00016,22.94515]
[1777493138976,36.99,75521.13,0.0,0.34246,0.00016,22.94515]
[1777493139131,36.99,75518.12,0.0,0.34198,0.00016,22.93199]
[1777493139373,36.99,75518.12,0.0,0.34198,0.00016,22.93199]
[1777493140934,36.99,75517.85,0.0,0.34193,0.00016,22.93071]
[1777493140974,36.99,75517.85,0.0,0.34193,0.00016,22.93071]
[1777493141160,36.99,75517.85,0.0,0.34193,0.00016,22.93071]
[1777493141075,36.99,75507.56,0.0,0.3403,0.00016,22.88571]
[1777493141777,36.99,75507.56,0.0,0.3403,0.00016,22.88571]
[1777493142037,36.99,75507.56,0.0,0.34029,0.00016,22.88564]
[1777493143410,36.99,75508.6,0.0,0.34046,0.00016,22.89014]
[1777493143907,36.99,75508.6,0.0,0.34046,0.00016,22.89014]
[1777493144546,36.98,75509.76,0.0,0.34064,0.00016,22.89516]
[1777493144759,36.98,75509.76,0.0,0.34064,0.00016,22.89516]
[1777493145211,36.98,75508.2,0.0,0.34039,0.00016,22.88826]
[1777493145460,36.98,75508.2,0.0,0.34039,0.00016,22.88826]
[1777493145530,36.98,75508.2,0.0,0.34039,0.00016,22.88826]
[1777493146062,36.98,75507.93,0.0,0.34034,0.00016,22.88702]
[1777493148620,36.98,75514.19,0.0,0.34133,0.00016,22.91425]
[1777493148638,36.98,75514.19,0.0,0.34133,0.00016,22.91425]
[1777493149083,36.98,75514.39,0.0,0.34136,0.00016,22.91504]
[1777493151201,36.98,75519.64,0.0,0.34219,0.00016,22.93771]
[1777493151269,36.98,75519.64,0.0,0.34219,0.00016,22.93771]
[1777493152678,36.98,75517.04,0.0,0.34177,0.00016,22.92631]
[1777493152864,36.98,75517.04,0.0,0.34177,0.00016,22.92631]
[1777493152970,36.98,75517.04,0.0,0.34177,0.00016,22.92631]
[1777493153165,36.98,75524.0,0.0,0.34288,0.00016,22.95642]
[1777493153255,36.98,75524.0,0.0,0.34288,0.00016,22.95642]
[1777493153319,36.98,75524.0,0.0,0.34288,0.00016,22.95642]
[1777493153325,36.98,75524.0,0.0,0.34288,0.00016,22.95642]
[1777493153378,36.98,75524.0,0.0,0.34288,0.00016,22.95642]
[1777493153991,36.98,75524.0,0.0,0.34288,0.00016,22.95642]
[1777493154121,36.98,75524.57,0.0,0.34296,0.00016,22.95879]
[1777493154361,36.98,75524.57,0.0,0.34296,0.00016,22.95879]
[1777493154444,36.98,75524.57,0.0,0.34296,0.00016,22.95879]
[1777493155129,36.98,75537.52,0.0,0.34503,0.00016,23.01455]
[1777493155334,36.98,75537.52,0.0,0.34503,0.00016,23.01455]
[1777493155413,36.98,75537.52,0.0,0.34503,0.00016,23.01455]
[1777493155493,36.98,75537.52,0.0,0.34503,0.00016,23.01455]
[1777493155602,36.98,75537.52,0.0,0.34503,0.00016,23.01455]
[1777493156135,36.98,75540.71,0.0,0.34554,0.00016,23.02821]
[1777493157142,36.98,75549.9,0.0,0.34701,0.00016,23.06728]
[1777493159449,36.98,75552.78,0.0,0.34747,0.00016,23.07942]
[1777493165198,36.98,75551.8,0.0,0.3473,0.00016,23.07514]
[1777493167503,36.98,75553.29,0.0,0.34754,0.00016,23.08141]
[1777493173254,36.98,75552.2,0.0,0.34736,0.00016,23.07672]
[1777493177426,36.98,75553.69,0.0,0.3476,0.00016,23.08297]
[1777493177437,36.98,75553.69,0.0,0.3476,0.00016,23.08297]
[1777493182026,36.97,75553.28,0.0,0.34753,0.00016,23.08118]
[1777493182124,36.97,75553.28,0.0,0.34753,0.00016,23.08118]
[1777493182140,36.97,75553.28,0.0,0.34753,0.00016,23.08118]
[1777493182193,36.97,75555.52,0.0,0.34789,0.00016,23.09061]
[1777493184281,36.97,75558.93,0.0,0.34843,0.00016,23.10494]
[1777493184353,36.97,75558.93,0.0,0.34843,0.00016,23.10494]
[1777493184452,36.97,75558.93,0.0,0.34843,0.00016,23.10494]
[1777493184539,36.97,75558.93,0.0,0.34843,0.00016,23.10494]
[1777493184648,36.97,75558.93,0.0,0.34843,0.00016,23.10494]
[1777493185230,36.97,75558.93,0.0,0.34843,0.00016,23.10494]
[1777493185240,36.97,75566.76,0.0,0.34969,0.00016,23.13766]
[1777493185423,36.97,75566.76,0.0,0.34969,0.00016,23.13766]
[1777493185466,36.97,75566.76,0.0,0.34969,0.00016,23.13766]
[1777493185682,36.97,75566.76,0.0,0.34969,0.00016,23.13766]
[1777493186026,36.97,75566.76,0.0,0.34969,0.00016,23.13766]
[1777493186225,36.97,75585.61,0.0,0.35271,0.00016,23.21564]
[1777493186613,36.97,75585.61,0.0,0.35271,0.00016,23.21564]
[1777493186797,36.97,75596.7,0.0,0.35449,0.00016,23.26093]
[1777493187588,36.97,75596.7,0.0,0.35449,0.00016,23.26093]
[1777493187870,36.97,75596.7,0.0,0.35449,0.00016,23.26093]
[1777493187909,36.97,75596.7,0.0,0.35449,0.00016,23.26093]
[1777493188220,36.97,75596.7,0.0,0.35449,0.00016,23.26093]
[1777493187933,36.97,75599.51,0.0,0.35493,0.00016,23.27211]
[1777493188763,36.97,75599.51,0.0,0.35493,0.00016,23.27211]
[1777493188774,36.97,75599.51,0.0,0.35493,0.00016,23.27211]
[1777493188781,36.97,75599.51,0.0,0.35493,0.00016,23.27211]
[1777493188867,36.97,75589.8,0.0,0.35337,0.00016,23.23257]
[1777493189425,36.97,75589.8,0.0,0.35337,0.00016,23.23257]
[1777493189728,36.97,75589.8,0.0,0.35337,0.00016,23.23257]
[1777493190229,36.97,75589.8,0.0,0.35337,0.00016,23.23257]
[1777493191052,36.97,75587.06,0.0,0.35289,0.00016,23.21725]
[1777493193309,36.96,75588.95,0.0,0.35319,0.00016,23.22478]
[1777493194093,36.96,75588.95,0.0,0.35319,0.00016,23.22478]
[1777493195425,36.96,75591.34,0.0,0.35356,0.00016,23.23432]
[1777493195474,36.96,75591.34,0.0,0.35356,0.00016,23.23432]
[1777493195767,36.96,75591.34,0.0,0.35356,0.00016,23.23432]
[1777493195868,36.96,75591.35,0.0,0.35357,0.00016,23.23436]
[1777493202153,36.96,75593.59,0.0,0.3539,0.00016,23.24288]
[1777493203858,36.95,75594.11,0.0,0.35397,0.00016,23.24462]
[1777493203931,36.95,75596.8,0.0,0.3544,0.00016,23.25557]
[1777493207907,36.95,75598.83,0.0,0.35471,0.00016,23.26343]
[1777493207936,36.94,75599.11,0.0,0.35474,0.00016,23.2643]
[1777493209807,36.94,75600.72,0.0,0.355,0.00016,23.2707]
[1777493209867,36.94,75600.72,0.0,0.355,0.00016,23.2707]
[1777493209961,36.94,75600.72,0.0,0.355,0.00016,23.2707]
[1777493210060,36.94,75597.34,0.0,0.35445,0.00016,23.25684]
[1777493210960,36.94,75597.34,0.0,0.35445,0.00016,23.25684]
[1777493211016,36.94,75597.34,0.0,0.35445,0.00016,23.25684]
[1777493211182,36.94,75597.34,0.0,0.35445,0.00016,23.25684]
[1777493211192,36.94,75586.31,0.0,0.35267,0.00016,23.21161]
[1777493211730,36.94,75586.31,0.0,0.35267,0.00016,23.21161]
[1777493211964,36.94,75586.31,0.0,0.35267,0.00016,23.21161]
[1777493211993,36.94,75586.31,0.0,0.35267,0.00016,23.21161]
[1777493212041,36.94,75586.31,0.0,0.35267,0.00016,23.21161]
[1777493212050,36.94,75580.16,0.0,0.35167,0.00016,23.18617]
[1777493212373,36.94,75580.16,0.0,0.35167,0.00016,23.18617]
[1777493213222,36.94,75572.16,0.0,0.35038,0.00016,23.15291]
[1777493214060,36.94,75572.16,0.0,0.35038,0.00016,23.15291]
[1777493214130,36.94,75572.16,0.0,0.35038,0.00016,23.15291]
[1777493214176,36.94,75567.83,0.0,0.34969,0.00016,23.1348]
[1777493214577,36.94,75567.83,0.0,0.34969,0.00016,23.1348]
[1777493216305,36.94,75563.7,0.0,0.34902,0.00016,23.11746]
[1777493218588,36.94,75566.16,0.0,0.34941,0.00016,23.12763]
[1777493218874,36.94,75566.16,0.0,0.34941,0.00016,23.12763]
[1777493218886,36.94,75566.04,0.0,0.34939,0.00016,23.12708]
[1777493220051,36.94,75566.04,0.0,0.34939,0.00016,23.12708]
[1777493220923,36.94,75568.13,0.0,0.34972,0.00016,23.13576]
[1777493220932,36.94,75568.13,0.0,0.34972,0.00016,23.13576]
[1777493226484,36.93,75574.39,0.0,0.35071,0.00016,23.1615]
[1777493231894,36.93,75570.97,0.0,0.35015,0.00016,23.14692]
[1777493236980,36.92,75574.35,0.0,0.35068,0.00016,23.1606]
[1777493238085,36.92,75577.46,0.0,0.35117,0.00016,23.17344]
[1777493238122,36.92,75578.91,0.0,0.3514,0.00016,23.17936]
[1777493238675,36.92,75578.91,0.0,0.3514,0.00016,23.17936]
[1777493238694,36.92,75578.91,0.0,0.3514,0.00016,23.17936]
[1777493238709,36.92,75578.91,0.0,0.3514,0.00016,23.17936]
[1777493241191,36.92,75582.77,0.0,0.35202,0.00016,23.19523]
[1777493241229,36.92,75582.77,0.0,0.35202,0.00016,23.19523]
[1777493241627,36.92,75585.19,0.0,0.3524,0.00016,23.20501]
[1777493241643,36.92,75585.19,0.0,0.3524,0.00016,23.20501]
[1777493244035,36.92,75587.98,0.0,0.35285,0.00016,23.21639]
[1777493244136,36.92,75595.97,0.0,0.35412,0.00016,23.24888]
[1777493249992,36.91,75599.32,0.0,0.35464,0.00016,23.26204]
[1777493251255,36.91,75595.93,0.0,0.35409,0.00016,23.248]
[1777493252133,36.91,75590.5,0.0,0.35318,0.00016,23.22185]
[1777493257843,36.9,75592.97,0.0,0.35356,0.00016,23.23155]
[1777493260531,36.9,75595.61,0.0,0.35398,0.00016,23.24217]
[1777493260634,36.9,75595.61,0.0,0.35398,0.00016,23.24217]
[1777493260864,36.9,75596.02,0.0,0.35404,0.00016,23.24375]
[1777493261871,36.9,75606.16,0.0,0.35568,0.00016,23.28486]
[1777493262942,36.9,75606.16,0.0,0.35568,0.00016,23.28486]
[1777493263443,36.9,75607.72,0.0,0.35592,0.00016,23.29106]
[1777493265889,36.9,75606.11,0.0,0.35565,0.00016,23.28431]
[1777493265978,36.9,75606.11,0.0,0.35565,0.00016,23.28431]
[1777493266049,36.9,75606.11,0.0,0.35565,0.00016,23.28431]
[1777493266169,36.9,75606.11,0.0,0.35565,0.00016,23.28431]
[1777493266209,36.9,75606.11,0.0,0.35565,0.00016,23.28431]
[1777493266230,36.9,75606.11,0.0,0.35565,0.00016,23.28431]
[1777493266331,36.89,75601.02,0.0,0.35482,0.00016,23.26344]
[1777493266469,36.89,75601.02,0.0,0.35482,0.00016,23.26344]
[1777493266506,36.89,75601.02,0.0,0.35482,0.00016,23.26344]
[1777493266619,36.89,75601.02,0.0,0.35482,0.00016,23.26344]
[1777493267424,36.89,75601.02,0.0,0.35482,0.00016,23.26344]
[1777493267452,36.89,75601.02,0.0,0.35482,0.00016,23.26344]
[1777493267706,36.89,75601.02,0.0,0.35482,0.00016,23.26344]
[1777493268254,36.89,75601.02,0.0,0.35482,0.00016,23.26344]
[1777493268269,36.89,75601.02,0.0,0.35482,0.00016,23.26344]
[1777493268277,36.89,75601.02,0.0,0.35482,0.00016,23.26344]
[1777493268308,36.89,75580.51,0.0,0.35151,0.00016,23.17908]
[1777493268655,36.89,75580.51,0.0,0.35151,0.00016,23.17908]
[1777493269131,36.89,75580.51,0.0,0.35151,0.00016,23.17908]
[1777493269220,36.89,75580.68,0.0,0.35153,0.00016,23.17974]
[1777493274963,36.89,75580.52,0.0,0.35149,0.00016,23.1788]
[1777493276741,36.89,75580.92,0.0,0.35155,0.00016,23.18034]
[1777493281949,36.88,75586.08,0.0,0.35237,0.00016,23.2014]
[1777493282016,36.88,75588.28,0.0,0.35272,0.00016,23.21038]
[1777493282389,36.88,75588.28,0.0,0.35272,0.00016,23.21038]
[1777493283306,36.88,75588.28,0.0,0.35272,0.00016,23.21038]
[1777493283323,36.88,75588.28,0.0,0.35272,0.00016,23.21038]
[1777493283025,36.88,75592.42,0.0,0.35339,0.00016,23.2273]
[1777493283468,36.88,75592.42,0.0,0.35339,0.00016,23.2273]
[1777493283826,36.88,75592.42,0.0,0.35339,0.00016,23.2273]
[1777493283856,36.88,75592.42,0.0,0.35339,0.00016,23.2273]
[1777493284035,36.88,75593.3,0.0,0.35353,0.00016,23.23083]
[1777493284806,36.88,75593.3,0.0,0.35353,0.00016,23.23083]
[1777493289734,36.87,75600.9,0.0,0.35473,0.00016,23.26124]
[1777493295122,36.87,75599.79,0.0,0.35452,0.00016,23.25609]
[1777493299736,36.86,75601.9,0.0,0.35484,0.00016,23.26426]
[1777493300157,36.86,75605.36,0.0,0.3554,0.00016,23.27821]
[1777493302986,36.86,75605.18,0.0,0.35536,0.00016,23.27725]
[1777493303178,36.86,75603.84,0.0,0.35514,0.00016,23.27169]
[1777493305003,36.86,75602.68,0.0,0.35495,0.00016,23.26687]
[1777493305191,36.86,75601.23,0.0,0.35471,0.00016,23.26086]
[1777493308592,36.85,75600.97,0.0,0.35465,0.00016,23.25948]
[1777493309053,36.85,75600.97,0.0,0.35465,0.00016,23.25948]
[1777493309369,36.85,75600.97,0.0,0.35465,0.00016,23.25948]
[1777493309378,36.85,75600.97,0.0,0.35465,0.00016,23.25948]
[1777493309220,36.85,75601.13,0.0,0.35467,0.00016,23.26002]
[1777493310156,36.85,75601.13,0.0,0.35467,0.00016,23.26002]
[1777493311099,36.85,75601.35,0.0,0.3547,0.00016,23.26081]
[1777493312136,36.85,75601.94,0.0,0.35477,0.00016,23.2594]
[1777493312240,36.85,75602.7,0.0,0.35489,0.00016,23.26239]
[1777493313366,36.85,75602.7,0.0,0.35489,0.00016,23.26239]
[1777493313518,36.85,75607.9,0.0,0.35573,0.00016,23.28339]
[1777493314351,36.85,75616.21,0.0,0.35707,0.00016,23.31679]
[1777493319584,36.84,75616.82,0.0,0.35714,0.00016,23.31858]
[1777493319996,36.84,75616.82,0.0,0.35714,0.00016,23.31858]
[1777493325332,36.83,75616.35,0.0,0.35703,0.00016,23.31589]
[1777493330367,36.82,75614.3,0.0,0.35667,0.00016,23.30699]
[1777493335402,36.82,75613.52,0.0,0.35651,0.00016,23.30323]
[1777493340050,36.81,75608.35,0.0,0.35566,0.00016,23.28198]
[1777493340086,36.81,75608.79,0.0,0.35572,0.00016,23.28354]
[1777493341422,36.81,75608.79,0.0,0.35572,0.00016,23.28354]
[1777493343231,36.81,75604.08,0.0,0.35496,0.00016,23.2643]
[1777493343263,36.81,75604.08,0.0,0.35496,0.00016,23.2643]
[1777493343456,36.81,75603.44,0.0,0.35484,0.00016,23.26149]
[1777493343463,36.81,75603.44,0.0,0.35484,0.00016,23.26149]
[1777493343664,36.81,75602.05,0.0,0.35462,0.00016,23.25583]
[1777493349500,36.8,75601.2,0.0,0.35446,0.00016,23.25181]
[1777493354883,36.8,75599.89,0.0,0.35423,0.00016,23.2461]
[1777493360576,36.79,75598.79,0.0,0.35403,0.00016,23.24097]
[1777493366318,36.79,75597.72,0.0,0.35383,0.00016,23.23603]
[1777493370231,36.78,75597.25,0.0,0.35375,0.00016,23.23392]
[1777493370244,36.78,75597.25,0.0,0.35375,0.00016,23.23392]
[1777493371099,36.78,75594.36,0.0,0.35327,0.00016,23.22188]
[1777493371803,36.78,75593.93,0.0,0.35318,0.00016,23.21629]
[1777493375349,36.78,75592.5,0.0,0.35293,0.00016,23.21016]
[1777493375390,36.78,75592.94,0.0,0.353,0.00016,23.21189]
[1777493375669,36.78,75592.94,0.0,0.353,0.00016,23.21189]
[1777493376391,36.78,75588.5,0.0,0.35228,0.00016,23.19349]
[1777493381859,36.77,75586.26,0.0,0.35191,0.00016,23.18399]
[1777493387770,36.77,75588.13,0.0,0.3522,0.00016,23.19138]
[1777493393259,36.77,75587.84,0.0,0.35214,0.00016,23.18998]
[1777493395688,36.77,75591.94,0.0,0.3528,0.00016,23.20678]
[1777493397424,36.77,75592.77,0.0,0.35293,0.00016,23.21015]
[1777493398078,36.77,75594.07,0.0,0.35314,0.00016,23.21545]
[1777493398707,36.77,75591.1,0.0,0.35266,0.00016,23.20315]
[1777493398774,36.77,75591.1,0.0,0.35266,0.00016,23.20315]
[1777493398806,36.77,75591.1,0.0,0.35266,0.00016,23.20315]
[1777493398907,36.77,75590.3,0.0,0.35252,0.00016,23.19978]
[1777493400158,36.77,75590.3,0.0,0.35252,0.00016,23.19978]
[1777493400460,36.77,75590.3,0.0,0.35252,0.00016,23.19978]
[1777493401700,36.76,75586.33,0.0,0.35188,0.00016,23.18326]
[1777493402195,36.76,75586.33,0.0,0.35188,0.00016,23.18326]
[1777493403861,36.76,75591.71,0.0,0.35274,0.00016,23.20544]
[1777493404370,36.76,75591.71,0.0,0.35274,0.00016,23.20544]
[1777493404402,36.76,75591.9,0.0,0.35277,0.00016,23.20612]
[1777493404497,36.76,75591.9,0.0,0.35277,0.00016,23.20612]
[1777493404590,36.76,75591.9,0.0,0.35277,0.00016,23.20612]
[1777493404894,36.76,75599.18,0.0,0.35395,0.00016,23.23605]
[1777493406223,36.76,75599.18,0.0,0.35395,0.00016,23.23605]
[1777493406326,36.76,75600.13,0.0,0.3541,0.00016,23.23982]
[1777493407966,36.76,75600.13,0.0,0.3541,0.00016,23.23982]
[1777493407982,36.76,75600.13,0.0,0.3541,0.00016,23.23982]
[1777493408025,36.76,75600.13,0.0,0.3541,0.00016,23.23982]
[1777493408090,36.76,75600.13,0.0,0.3541,0.00016,23.23982]
[1777493408213,36.76,75600.13,0.0,0.3541,0.00016,23.23982]
[1777493408306,36.76,75600.13,0.0,0.3541,0.00016,23.23982]
[1777493408435,36.76,75600.13,0.0,0.3541,0.00016,23.23982]
[1777493408445,36.76,75600.13,0.0,0.3541,0.00016,23.23982]
[1777493408482,36.76,75603.7,0.0,0.35467,0.00016,23.25426]
[1777493409211,36.76,75616.18,0.0,0.35669,0.00016,23.30482]
[1777493410150,36.76,75616.18,0.0,0.35669,0.00016,23.30482]
[1777493411657,36.76,75617.65,0.0,0.35692,0.00016,23.31051]
[1777493412210,36.76,75617.65,0.0,0.35692,0.00016,23.31051]
[1777493413645,36.75,75618.57,0.0,0.35706,0.00016,23.3141]
[1777493416718,36.75,75613.77,0.0,0.35627,0.00016,23.29436]
[1777493423020,36.74,75612.98,0.0,0.3561,0.00016,23.29037]
[1777493425909,36.74,75613.52,0.0,0.35618,0.00016,23.29234]
[1777493425983,36.74,75613.52,0.0,0.35618,0.00016,23.29234]
[1777493426112,36.74,75613.52,0.0,0.35618,0.00016,23.29234]
[1777493426277,36.74,75613.52,0.0,0.35618,0.00016,23.29234]
[1777493426408,36.74,75613.52,0.0,0.35618,0.00016,23.29234]
[1777493426492,36.74,75619.01,0.0,0.35707,0.00016,23.3144]
[1777493426779,36.74,75619.01,0.0,0.35707,0.00016,23.3144]
[1777493426898,36.74,75619.01,0.0,0.35707,0.00016,23.3144]
[1777493426904,36.74,75619.01,0.0,0.35707,0.00016,23.3144]
[1777493427458,36.74,75635.28,0.0,0.35971,0.00016,23.37921]
[1777493427546,36.74,75635.28,0.0,0.35971,0.00016,23.37921]
[1777493427690,36.74,75635.28,0.0,0.35971,0.00016,23.37921]
[1777493428005,36.74,75635.28,0.0,0.35971,0.00016,23.37921]
[1777493428422,36.74,75644.39,0.0,0.36119,0.00016,23.41512]
[1777493429314,36.74,75651.47,0.0,0.36234,0.00016,23.44287]
[1777493430576,36.74,75651.1,0.0,0.36228,0.00016,23.44142]
[1777493430601,36.74,75651.1,0.0,0.36228,0.00016,23.44142]
[1777493431076,36.73,75651.05,0.0,0.36225,0.00016,23.43746]
[1777493431852,36.73,75651.05,0.0,0.36225,0.00016,23.43746]
[1777493431905,36.73,75651.05,0.0,0.36225,0.00016,23.43746]
[1777493431971,36.73,75651.05,0.0,0.36225,0.00016,23.43746]
[1777493432111,36.73,75651.05,0.0,0.36225,0.00016,23.43746]
[1777493432476,36.73,75655.86,0.0,0.36303,0.00016,23.45608]
[1777493437036,36.73,75656.21,0.0,0.36308,0.00016,23.45719]
[1777493437174,36.73,75656.21,0.0,0.36308,0.00016,23.45719]
[1777493437187,36.73,75656.21,0.0,0.36308,0.00016,23.45719]
[1777493437336,36.73,75656.21,0.0,0.36308,0.00016,23.45719]
[1777493437406,36.73,75653.91,0.0,0.36269,0.00016,23.44807]
[1777493439151,36.73,75646.22,0.0,0.36143,0.00016,23.41782]
[1777493439702,36.73,75646.22,0.0,0.36143,0.00016,23.41782]
[1777493440424,36.73,75646.22,0.0,0.36143,0.00016,23.41782]
[1777493440453,36.73,75641.66,0.0,0.36068,0.00016,23.3998]
[1777493440754,36.73,75641.66,0.0,0.36068,0.00016,23.3998]
[1777493440775,36.73,75641.66,0.0,0.36068,0.00016,23.3998]
[1777493441150,36.73,75641.66,0.0,0.36068,0.00016,23.39974]
[1777493442642,36.73,75637.59,0.0,0.36002,0.00016,23.38365]
[1777493445981,36.72,75637.16,0.0,0.35994,0.00016,23.38178]
[1777493445992,36.72,75637.16,0.0,0.35994,0.00016,23.38178]
[1777493447391,36.72,75636.99,0.0,0.35991,0.00016,23.38106]
[1777493447492,36.72,75633.85,0.0,0.3594,0.00016,23.36856]
[1777493453232,36.72,75632.21,0.0,0.35912,0.00016,23.36184]
[1777493456791,36.72,75631.46,0.0,0.35899,0.00016,23.35876]
[1777493457426,36.72,75631.46,0.0,0.35899,0.00016,23.35876]
[1777493457460,36.72,75631.46,0.0,0.35899,0.00016,23.35876]
[1777493457578,36.72,75630.05,0.0,0.35876,0.00016,23.3531]
[1777493458106,36.72,75630.05,0.0,0.35876,0.00016,23.3531]
[1777493458442,36.72,75630.05,0.0,0.35876,0.00016,23.3531]
[1777493458448,36.72,75598.08,0.0,0.35357,0.00016,23.2236]
[1777493458914,36.72,75598.08,0.0,0.35357,0.00016,23.2236]
[1777493458988,36.72,75598.08,0.0,0.35357,0.00016,23.2236]
[1777493459447,36.72,75581.21,0.0,0.35083,0.00016,23.15357]
[1777493459552,36.72,75581.21,0.0,0.35083,0.00016,23.15357]
[1777493460406,36.72,75581.21,0.0,0.35083,0.00016,23.15357]
[1777493460452,36.72,75580.91,0.0,0.35078,0.00016,23.15231]
[1777493461042,36.72,75580.91,0.0,0.35078,0.00016,23.15231]
[1777493461299,36.72,75580.91,0.0,0.35078,0.00016,23.15231]
[1777493461352,36.72,75580.91,0.0,0.35078,0.00016,23.15231]
[1777493461437,36.72,75545.5,0.0,0.34508,0.00016,23.00216]
[1777493461652,36.72,75545.5,0.0,0.34508,0.00016,23.00216]
[1777493462297,36.72,75546.49,0.0,0.34523,0.00016,23.00637]
[1777493462589,36.72,75546.49,0.0,0.34523,0.00016,23.00637]
[1777493463355,36.72,75546.49,0.0,0.34523,0.00016,23.00637]
[1777493463469,36.72,75546.49,0.0,0.34523,0.00016,23.00637]
[1777493463513,36.72,75513.41,0.0,0.33992,0.00016,22.86194]
[1777493464060,36.72,75513.41,0.0,0.33992,0.00016,22.86194]
[1777493464137,36.72,75513.41,0.0,0.33992,0.00016,22.86194]
[1777493464484,36.72,75517.37,0.0,0.34056,0.00016,22.87942]
[1777493464767,36.72,75517.37,0.0,0.34056,0.00016,22.87942]
[1777493464844,36.72,75517.37,0.0,0.34056,0.00016,22.87942]
[1777493464979,36.72,75517.37,0.0,0.34056,0.00016,22.87942]
[1777493465519,36.72,75524.74,0.0,0.34174,0.00016,22.9118]
[1777493467063,36.72,75524.02,0.0,0.34162,0.00016,22.90864]
[1777493467123,36.72,75524.02,0.0,0.34162,0.00016,22.90864]
[1777493467154,36.72,75524.02,0.0,0.34162,0.00016,22.90864]
[1777493467368,36.71,75514.88,0.0,0.34016,0.00016,22.86839]
[1777493469350,36.71,75507.96,0.0,0.33904,0.00016,22.83751]
[1777493470245,36.71,75507.96,0.0,0.33904,0.00016,22.83751]
[1777493470355,36.71,75507.96,0.0,0.33904,0.00016,22.83751]
[1777493470501,36.71,75507.96,0.0,0.33904,0.00016,22.83751]
[1777493470486,36.71,75506.22,0.0,0.33876,0.00016,22.82972]
[1777493472838,36.71,75506.13,0.0,0.33874,0.00016,22.82926]
[1777493472882,36.71,75506.13,0.0,0.33874,0.00016,22.82926]
[1777493473336,36.71,75506.13,0.0,0.33874,0.00016,22.82926]
[1777493473533,36.71,75516.73,0.0,0.34043,0.00016,22.87588]
[1777493474606,36.71,75517.57,0.0,0.34056,0.00016,22.87957]
[1777493475398,36.71,75520.44,0.0,0.34102,0.00016,22.8922]
[1777493476316,36.71,75520.44,0.0,0.34102,0.00016,22.8922]
[1777493476345,36.71,75520.44,0.0,0.34102,0.00016,22.8922]
[1777493476458,36.71,75520.44,0.0,0.34102,0.00016,22.8922]
[1777493476509,36.71,75520.44,0.0,0.34102,0.00016,22.8922]
[1777493476543,36.71,75520.44,0.0,0.34102,0.00016,22.8922]
[1777493476478,36.71,75523.83,0.0,0.34156,0.00016,22.90707]
[1777493477575,36.71,75523.83,0.0,0.34156,0.00016,22.90707]
[1777493477417,36.71,75523.83,0.0,0.34156,0.00016,22.90704]
[1777493478328,36.71,75523.83,0.0,0.34156,0.00016,22.90704]
[1777493478423,36.71,75512.04,0.0,0.33967,0.00016,22.85505]
[1777493479007,36.71,75512.04,0.0,0.33967,0.00016,22.85505]
[1777493479973,36.71,75512.44,0.0,0.33974,0.00016,22.85683]
[1777493480456,36.71,75512.44,0.0,0.33974,0.00016,22.85683]
[1777493480509,36.71,75514.79,0.0,0.34011,0.00016,22.86722]
[1777493481227,36.71,75514.79,0.0,0.34011,0.00016,22.86722]
[1777493481444,36.71,75514.61,0.0,0.34008,0.00016,22.86643]
[1777493483406,36.71,75513.57,0.0,0.33992,0.00016,22.86183]
[1777493483458,36.71,75512.99,0.0,0.33982,0.00016,22.85926]
[1777493485881,36.71,75506.87,0.0,0.33885,0.00016,22.83212]
[1777493486479,36.71,75508.32,0.0,0.33908,0.00016,22.83857]
[1777493487420,36.71,75508.32,0.0,0.33908,0.00016,22.83857]
[1777493487486,36.71,75509.1,0.0,0.3392,0.00016,22.84205]
[1777493490108,36.71,75508.74,0.0,0.33915,0.00016,22.84047]
[1777493490208,36.71,75508.74,0.0,0.33915,0.00016,22.84047]
[1777493490510,36.71,75508.43,0.0,0.3391,0.00016,22.83911]
[1777493490974,36.71,75508.43,0.0,0.3391,0.00016,22.83911]
[1777493491460,36.71,75508.43,0.0,0.3391,0.00016,22.83911]
[1777493491517,36.71,75507.81,0.0,0.33898,0.00016,22.8326]
[1777493491656,36.71,75507.81,0.0,0.33898,0.00016,22.8326]
[1777493492472,36.71,75507.81,0.0,0.33898,0.00016,22.8326]
[1777493492679,36.71,75511.93,0.0,0.33963,0.00016,22.85088]
[1777493493387,36.71,75511.93,0.0,0.33963,0.00016,22.85088]
[1777493493441,36.71,75511.93,0.0,0.33963,0.00016,22.85088]
[1777493493523,36.71,75511.93,0.0,0.33963,0.00016,22.85088]
[1777493493545,36.71,75511.93,0.0,0.33963,0.00016,22.85088]
[1777493493567,36.71,75521.17,0.0,0.34111,0.00016,22.89166]
[1777493496553,36.71,75524.95,0.0,0.34172,0.00016,22.9082]
[1777493500928,36.71,75525.87,0.0,0.34186,0.00016,22.91207]
[1777493500967,36.71,75525.87,0.0,0.34186,0.00016,22.91207]
[1777493501576,36.71,75525.87,0.0,0.34186,0.00016,22.91207]
[1777493501588,36.71,75526.15,0.0,0.3419,0.00016,22.91325]
[1777493502594,36.71,75536.43,0.0,0.34355,0.00016,22.95802]
[1777493503488,36.71,75536.43,0.0,0.34355,0.00016,22.95802]
[1777493503602,36.71,75535.8,0.0,0.34345,0.00016,22.95528]
[1777493504513,36.71,75535.8,0.0,0.34345,0.00016,22.95528]
[1777493504526,36.71,75535.8,0.0,0.34345,0.00016,22.95528]
[1777493505299,36.7,75534.22,0.0,0.34319,0.00016,22.94826]
[1777493505605,36.7,75534.22,0.0,0.34319,0.00016,22.94826]
[1777493506082,36.7,75530.58,0.0,0.3426,0.00016,22.93233]
[1777493506105,36.7,75530.58,0.0,0.3426,0.00016,22.93233]
[1777493506623,36.7,75530.73,0.0,0.34262,0.00016,22.93292]
[1777493507481,36.7,75530.73,0.0,0.34262,0.00016,22.93292]
[1777493507628,36.7,75529.17,0.0,0.34237,0.00016,22.92605]
[1777493508193,36.7,75529.17,0.0,0.34237,0.00016,22.92605]
[1777493508294,36.7,75528.22,0.0,0.34222,0.00016,22.9219]
[1777493513672,36.7,75526.57,0.0,0.34194,0.00016,22.91435]
[1777493514960,36.7,75526.57,0.0,0.34194,0.00016,22.91435]
[1777493514990,36.7,75526.57,0.0,0.34194,0.00016,22.91435]
[1777493515024,36.7,75526.36,0.0,0.3419,0.00016,22.91337]
[1777493521446,36.7,75530.56,0.0,0.34256,0.00016,22.93134]
[1777493522386,36.7,75530.56,0.0,0.34256,0.00016,22.93134]
[1777493523310,36.7,75529.61,0.0,0.34241,0.00016,22.92713]
[1777493523834,36.69,75534.61,0.0,0.34321,0.00016,22.94885]
[1777493527675,36.69,75532.86,0.0,0.34291,0.00016,22.94091]
[1777493527681,36.69,75532.86,0.0,0.34291,0.00016,22.94091]
[1777493527856,36.69,75532.86,0.0,0.34291,0.00016,22.94091]
[1777493529645,36.69,75533.54,0.0,0.34302,0.00016,22.94379]
[1777493529703,36.69,75533.54,0.0,0.34302,0.00016,22.94371]
[1777493530615,36.69,75533.54,0.0,0.34302,0.00016,22.94371]
[1777493531516,36.69,75524.18,0.0,0.34151,0.00016,22.90262]
[1777493532728,36.69,75527.89,0.0,0.3421,0.00016,22.91881]
[1777493533701,36.69,75528.82,0.0,0.34225,0.00016,22.92281]
[1777493535545,36.69,75530.76,0.0,0.34256,0.00016,22.93121]
[1777493536489,36.69,75529.29,0.0,0.34232,0.00016,22.92471]
[1777493536578,36.69,75529.29,0.0,0.34232,0.00016,22.92471]
[1777493536659,36.69,75529.29,0.0,0.34232,0.00016,22.92471]
[1777493536635,36.69,75524.95,0.0,0.34162,0.00016,22.90562]
[1777493536701,36.69,75524.95,0.0,0.34162,0.00016,22.90562]
[1777493536781,36.69,75524.95,0.0,0.34162,0.00016,22.90562]
[1777493536838,36.69,75524.95,0.0,0.34162,0.00016,22.90562]
[1777493537237,36.69,75524.95,0.0,0.34162,0.00016,22.90562]
[1777493537338,36.68,75514.29,0.0,0.33991,0.00016,22.85858]
[1777493539563,36.68,75512.45,0.0,0.33961,0.00016,22.85036]
[1777493539582,36.68,75512.45,0.0,0.33961,0.00016,22.85036]
[1777493539587,36.68,75512.45,0.0,0.33961,0.00016,22.85036]
[1777493539656,36.68,75512.45,0.0,0.33961,0.00016,22.85036]
[1777493539596,36.68,75512.09,0.0,0.33955,0.00016,22.84873]
[1777493539948,36.68,75512.09,0.0,0.33955,0.00016,22.84873]
[1777493540285,36.68,75512.09,0.0,0.33955,0.00016,22.84873]
[1777493540549,36.68,75512.09,0.0,0.33955,0.00016,22.84873]
[1777493540649,36.68,75516.62,0.0,0.34027,0.00016,22.86872]
[1777493541590,36.68,75525.53,0.0,0.3417,0.00016,22.90789]
[1777493542027,36.68,75525.53,0.0,0.3417,0.00016,22.90789]
[1777493542092,36.68,75525.53,0.0,0.3417,0.00016,22.90789]
[1777493542103,36.68,75525.53,0.0,0.3417,0.00016,22.90789]
[1777493542449,36.68,75525.53,0.0,0.3417,0.00016,22.90789]
[1777493542468,36.68,75525.53,0.0,0.3417,0.00016,22.90789]
[1777493542525,36.68,75525.53,0.0,0.3417,0.00016,22.90789]
[1777493542647,36.68,75525.53,0.0,0.3417,0.00016,22.90789]
[1777493542610,36.68,75526.16,0.0,0.3418,0.00016,22.91065]
[1777493542849,36.68,75526.16,0.0,0.3418,0.00016,22.91065]
[1777493542922,36.68,75536.52,0.0,0.34346,0.00016,22.95579]
[1777493544099,36.68,75536.52,0.0,0.34346,0.00016,22.95579]
[1777493544109,36.68,75536.52,0.0,0.34346,0.00016,22.95579]
[1777493544247,36.68,75536.52,0.0,0.34346,0.00016,22.95579]
[1777493544261,36.68,75536.52,0.0,0.34346,0.00016,22.95579]
[1777493544317,36.68,75543.93,0.0,0.34465,0.00016,22.98782]
[1777493546219,36.68,75543.88,0.0,0.34463,0.00016,22.98738]
[1777493551661,36.67,75547.96,0.0,0.34524,0.00016,23.00046]
[1777493556972,36.67,75550.96,0.0,0.34569,0.00016,23.01275]
[1777493562007,36.66,75550.62,0.0,0.34562,0.00016,23.0107]
[1777493563605,36.66,75550.62,0.0,0.34562,0.00016,23.0107]
[1777493563700,36.66,75549.82,0.0,0.34548,0.00016,23.00714]
[1777493564025,36.66,75549.82,0.0,0.34548,0.00016,23.00703]
[1777493565033,36.66,75542.33,0.0,0.34427,0.00016,22.97459]
[1777493570070,36.65,75542.45,0.0,0.34427,0.00016,22.97469]
[1777493570949,36.65,75542.45,0.0,0.34427,0.00016,22.97469]
[1777493571203,36.65,75543.05,0.0,0.34436,0.00016,22.9772]
[1777493574354,36.65,75547.04,0.0,0.345,0.00016,22.99428]
[1777493574470,36.65,75553.28,0.0,0.346,0.00016,23.02103]
[1777493580140,36.64,75553.77,0.0,0.34605,0.00016,23.02244]
[1777493584497,36.64,75556.29,0.0,0.34644,0.00016,23.03288]
[1777493584668,36.64,75546.41,0.0,0.34484,0.00016,22.99015]
[1777493588030,36.64,75546.37,0.0,0.34483,0.00016,22.98998]
[1777493588062,36.64,75546.37,0.0,0.34483,0.00016,22.98998]
[1777493588161,36.64,75546.37,0.0,0.34483,0.00016,22.98998]
[1777493588408,36.64,75546.37,0.0,0.34483,0.00016,22.98998]
[1777493588605,36.64,75546.37,0.0,0.34483,0.00016,22.98998]
[1777493588640,36.64,75540.61,0.0,0.3439,0.00016,22.96494]
[1777493588992,36.64,75540.61,0.0,0.3439,0.00016,22.96494]
[1777493589047,36.64,75540.61,0.0,0.3439,0.00016,22.96494]
[1777493589111,36.64,75540.61,0.0,0.3439,0.00016,22.96494]
[1777493589290,36.64,75540.61,0.0,0.3439,0.00016,22.96494]
[1777493589303,36.64,75540.61,0.0,0.3439,0.00016,22.96494]
[1777493589968,36.64,75532.01,0.0,0.34252,0.00016,22.92739]
[1777493590224,36.64,75532.01,0.0,0.34252,0.00016,22.92739]
[1777493590688,36.64,75520.67,0.0,0.34069,0.00016,22.87746]
[1777493590916,36.64,75520.67,0.0,0.34069,0.00016,22.87746]
[1777493592005,36.64,75520.87,0.0,0.34072,0.00016,22.87834]
[1777493592596,36.64,75520.87,0.0,0.34072,0.00016,22.87834]
[1777493592604,36.64,75520.87,0.0,0.34072,0.00016,22.87834]
[1777493592697,36.64,75524.76,0.0,0.34135,0.00016,22.89546]
[1777493593239,36.64,75524.76,0.0,0.34135,0.00016,22.89546]
[1777493593374,36.64,75524.76,0.0,0.34135,0.00016,22.89546]
[1777493593627,36.64,75524.76,0.0,0.34135,0.00016,22.89546]
[1777493593666,36.64,75524.76,0.0,0.34135,0.00016,22.89546]
[1777493593720,36.64,75524.6,0.0,0.34132,0.00016,22.89476]
[1777493593793,36.64,75524.6,0.0,0.34132,0.00016,22.89476]
[1777493594000,36.64,75524.6,0.0,0.34132,0.00016,22.89476]
[1777493594716,36.64,75547.38,0.0,0.34498,0.00016,22.99399]
[1777493596233,36.64,75547.38,0.0,0.34498,0.00016,22.99399]
[1777493596758,36.64,75547.38,0.0,0.34498,0.00016,22.99399]
[1777493596333,36.63,75547.07,0.0,0.34493,0.00016,22.99257]
[1777493598691,36.63,75547.35,0.0,0.34497,0.00016,22.99368]
[1777493598761,36.63,75548.49,0.0,0.34515,0.00016,22.99843]
[1777493599604,36.63,75548.49,0.0,0.34515,0.00016,22.99843]
[1777493599614,36.63,75548.49,0.0,0.34515,0.00016,22.99843]
[1777493599967,36.63,75545.68,0.0,0.34469,0.00016,22.9863]
[1777493602835,36.63,75541.31,0.0,0.34398,0.00016,22.96713]
[1777493603227,36.63,75541.31,0.0,0.34398,0.00016,22.96713]
[1777493603466,36.63,75541.31,0.0,0.34398,0.00016,22.96713]
[1777493603481,36.63,75541.31,0.0,0.34398,0.00016,22.96713]
[1777493609303,36.63,75537.34,0.0,0.34332,0.00016,22.94944]
[1777493610953,36.62,75537.73,0.0,0.34338,0.00016,22.95098]
[1777493612812,36.62,75533.32,0.0,0.34264,0.00016,22.92784]
[1777493613159,36.62,75533.32,0.0,0.34264,0.00016,22.92784]
[1777493613166,36.62,75533.32,0.0,0.34264,0.00016,22.92784]
[1777493617584,36.62,75531.68,0.0,0.34237,0.00016,22.92041]
[1777493617623,36.62,75531.68,0.0,0.34237,0.00016,22.92041]
[1777493617686,36.62,75538.41,0.0,0.34345,0.00016,22.94972]
[1777493618877,36.62,75538.41,0.0,0.34345,0.00016,22.94965]
[1777493619806,36.62,75538.95,0.0,0.34353,0.00016,22.95191]
[1777493621256,36.62,75538.49,0.0,0.34345,0.00016,22.94982]
[1777493621620,36.62,75538.49,0.0,0.34345,0.00016,22.94982]
[1777493621631,36.62,75530.06,0.0,0.34209,0.00016,22.91292]
[1777493623684,36.62,75529.69,0.0,0.34203,0.00016,22.91124]
[1777493623719,36.62,75530.28,0.0,0.34212,0.00016,22.9137]
[1777493624735,36.62,75530.28,0.0,0.34212,0.00016,22.9137]
[1777493624788,36.62,75525.3,0.0,0.34132,0.00016,22.89177]
[1777493624874,36.62,75525.3,0.0,0.34132,0.00016,22.89177]
[1777493625418,36.62,75525.3,0.0,0.34132,0.00016,22.89177]
[1777493625735,36.62,75519.26,0.0,0.34035,0.00016,22.86512]
[1777493625986,36.62,75519.26,0.0,0.34035,0.00016,22.86512]
[1777493626780,36.61,75506.71,0.0,0.33833,0.00016,22.80926]
[1777493627028,36.61,75506.71,0.0,0.33833,0.00016,22.80926]
[1777493627103,36.61,75506.71,0.0,0.33833,0.00016,22.80926]
[1777493627250,36.61,75506.71,0.0,0.33833,0.00016,22.80926]
[1777493627774,36.61,75506.71,0.0,0.33833,0.00016,22.80926]
[1777493627641,36.61,75490.43,0.0,0.33573,0.00016,22.73606]
[1777493627843,36.61,75490.43,0.0,0.33573,0.00016,22.73606]
[1777493627949,36.61,75490.43,0.0,0.33573,0.00016,22.73606]
[1777493629023,36.61,75488.56,0.0,0.33543,0.00016,22.72742]
[1777493629051,36.61,75488.56,0.0,0.33543,0.00016,22.72742]
[1777493629673,36.61,75493.07,0.0,0.33614,0.00016,22.74759]
[1777493629808,36.61,75493.07,0.0,0.33614,0.00016,22.74759]
[1777493634642,36.61,75498.92,0.0,0.33705,0.00016,22.77343]
[1777493640239,36.6,75494.52,0.0,0.33632,0.00016,22.75292]
[1777493641253,36.6,75492.37,0.0,0.33597,0.00016,22.74307]
[1777493642573,36.6,75491.15,0.0,0.33577,0.00016,22.73743]
[1777493642748,36.6,75488.07,0.0,0.33527,0.00016,22.72323]
[1777493643149,36.6,75488.07,0.0,0.33527,0.00016,22.72323]
[1777493644996,36.6,75483.45,0.0,0.33453,0.00016,22.70212]
[1777493645156,36.6,75483.45,0.0,0.33453,0.00016,22.70212]
[1777493650184,36.59,75484.37,0.0,0.33466,0.00016,22.70585]
[1777493651021,36.59,75483.05,0.0,0.33445,0.00016,22.69975]
[1777493651029,36.59,75483.05,0.0,0.33445,0.00016,22.69975]
[1777493651646,36.59,75479.35,0.0,0.33385,0.00016,22.68277]
[1777493653263,36.59,75472.75,0.0,0.3328,0.00016,22.65244]
[1777493653660,36.59,75473.35,0.0,0.33289,0.00016,22.65512]
[1777493655297,36.59,75474.49,0.0,0.33307,0.00016,22.66029]
[1777493657304,36.59,75477.59,0.0,0.33356,0.00016,22.67436]
[1777493657478,36.59,75477.59,0.0,0.33356,0.00016,22.67436]
[1777493658337,36.59,75471.9,0.0,0.33265,0.00016,22.64818]
[1777493658348,36.59,75471.9,0.0,0.33265,0.00016,22.64818]
[1777493658355,36.59,75471.9,0.0,0.33265,0.00016,22.64818]
[1777493658725,36.59,75463.62,0.0,0.33133,0.00016,22.60985]
[1777493658841,36.59,75463.62,0.0,0.33133,0.00016,22.60985]
[1777493659145,36.59,75463.62,0.0,0.33133,0.00016,22.60985]
[1777493659710,36.59,75462.95,0.0,0.33122,0.00016,22.6067]
[1777493660713,36.58,75454.04,0.0,0.3298,0.00016,22.56531]
[1777493660900,36.58,75454.04,0.0,0.3298,0.00016,22.56531]
[1777493660981,36.58,75454.04,0.0,0.3298,0.00016,22.56531]
[1777493661346,36.58,75454.04,0.0,0.3298,0.00016,22.56531]
[1777493661660,36.58,75454.04,0.0,0.3298,0.00016,22.56531]
[1777493661926,36.58,75444.96,0.0,0.32836,0.00016,22.52288]
[1777493663453,36.59,75444.91,0.0,0.32835,0.00016,22.52266]
[1777493663464,36.59,75444.91,0.0,0.32835,0.00016,22.52266]
[1777493664566,36.58,75443.06,0.0,0.32805,0.00016,22.5138]
[1777493665409,36.58,75440.88,0.0,0.32771,0.00016,22.50361]
[1777493668046,36.58,75438.66,0.0,0.32735,0.00016,22.4929]
[1777493668100,36.58,75438.66,0.0,0.32735,0.00016,22.4929]
[1777493668360,36.58,75438.66,0.0,0.32735,0.00016,22.4929]
[1777493668841,36.58,75449.63,0.0,0.32909,0.00016,22.54445]
[1777493669470,36.58,75449.63,0.0,0.32909,0.00016,22.54445]
[1777493669776,36.58,75449.72,0.0,0.32911,0.00016,22.54493]
[1777493670603,36.58,75449.72,0.0,0.32911,0.00016,22.54493]
[1777493670636,36.58,75449.72,0.0,0.32911,0.00016,22.54493]
[1777493670793,36.58,75451.35,0.0,0.32937,0.00016,22.55257]
[1777493671926,36.58,75451.35,0.0,0.32934,0.00016,22.54879]
[1777493673263,36.58,75448.15,0.0,0.32884,0.00016,22.53385]
[1777493673282,36.58,75448.15,0.0,0.32884,0.00016,22.53385]
[1777493673806,36.58,75444.35,0.0,0.32823,0.00016,22.51608]
[1777493674236,36.58,75444.35,0.0,0.32823,0.00016,22.51608]
[1777493677672,36.59,75449.16,0.0,0.329,0.00016,22.53876]
[1777493677697,36.59,75449.16,0.0,0.329,0.00016,22.53876]
[1777493677750,36.59,75449.16,0.0,0.329,0.00016,22.53876]
[1777493677863,36.59,75454.83,0.0,0.3299,0.00016,22.56525]
[1777493681452,36.59,75456.23,0.0,0.33013,0.00016,22.57182]
[1777493681860,36.59,75455.51,0.0,0.33001,0.00016,22.56848]
[1777493684080,36.59,75454.43,0.0,0.32984,0.00016,22.56349]
[1777493685619,36.59,75455.05,0.0,0.32994,0.00016,22.5664]
[1777493687629,36.59,75456.82,0.0,0.33023,0.00016,22.57467]
[1777493687658,36.59,75456.82,0.0,0.33023,0.00016,22.57467]
[1777493687874,36.59,75456.31,0.0,0.33015,0.00016,22.57231]
[1777493693255,36.59,75457.88,0.0,0.3304,0.00016,22.57964]
[1777493696275,36.59,75460.37,0.0,0.33079,0.00016,22.59122]
[1777493696286,36.59,75460.37,0.0,0.33079,0.00016,22.59122]
[1777493696436,36.59,75460.37,0.0,0.33079,0.00016,22.59122]
[1777493696805,36.59,75460.37,0.0,0.33079,0.00016,22.59122]
[1777493696906,36.59,75460.93,0.0,0.33088,0.00016,22.59382]
[1777493697100,36.59,75460.93,0.0,0.33088,0.00016,22.59382]
[1777493697107,36.59,75460.93,0.0,0.33088,0.00016,22.59382]
[1777493697356,36.59,75460.93,0.0,0.33088,0.00016,22.59382]
[1777493697801,36.59,75460.93,0.0,0.33088,0.00016,22.59382]
[1777493697848,36.59,75461.6,0.0,0.33099,0.00016,22.59693]
[1777493699774,36.59,75461.6,0.0,0.33099,0.00016,22.59693]
[1777493699817,36.59,75468.99,0.0,0.33216,0.00016,22.63105]
[1777493700024,36.59,75468.99,0.0,0.33216,0.00016,22.63105]
[1777493700974,36.59,75471.25,0.0,0.33252,0.00016,22.64146]
[1777493701696,36.59,75471.25,0.0,0.33252,0.00016,22.64146]
[1777493701896,36.59,75475.0,0.0,0.33312,0.00016,22.65863]
[1777493704525,36.59,75478.98,0.0,0.33375,0.00016,22.67675]
[1777493704627,36.59,75475.96,0.0,0.33327,0.00016,22.66287]
[1777493706477,36.59,75475.96,0.0,0.33327,0.00016,22.66287]
[1777493706883,36.59,75475.96,0.0,0.33327,0.00016,22.66287]
[1777493708998,36.58,75469.66,0.0,0.33226,0.00016,22.63375]
[1777493709384,36.58,75469.66,0.0,0.33226,0.00016,22.63375]
[1777493710725,36.58,75471.62,0.0,0.33257,0.00016,22.64273]
[1777493712266,36.58,75474.52,0.0,0.33303,0.00016,22.65601]
[1777493712335,36.58,75474.52,0.0,0.33303,0.00016,22.65601]
[1777493712412,36.58,75474.52,0.0,0.33303,0.00016,22.65601]
[1777493712471,36.58,75474.52,0.0,0.33303,0.00016,22.65601]
[1777493712552,36.58,75474.52,0.0,0.33303,0.00016,22.65601]
[1777493712622,36.58,75476.44,0.0,0.33333,0.00016,22.66471]
[1777493713366,36.58,75476.44,0.0,0.33333,0.00016,22.66471]
[1777493713371,36.58,75476.44,0.0,0.33333,0.00016,22.66471]
[1777493713524,36.58,75476.44,0.0,0.33333,0.00016,22.66471]
[1777493713626,36.58,75482.94,0.0,0.33436,0.00016,22.69436]
[1777493714399,36.58,75491.21,0.0,0.33568,0.00016,22.73186]
[1777493715253,36.58,75491.21,0.0,0.33568,0.00016,22.73186]
[1777493715261,36.58,75491.21,0.0,0.33568,0.00016,22.73186]
[1777493716841,36.58,75493.82,0.0,0.3361,0.00016,22.74356]
[1777493717249,36.58,75497.1,0.0,0.33662,0.00016,22.75825]
[1777493717281,36.58,75497.1,0.0,0.33662,0.00016,22.75825]
[1777493717339,36.58,75497.1,0.0,0.33662,0.00016,22.75825]
[1777493717664,36.58,75500.3,0.0,0.33712,0.00016,22.77254]
[1777493720279,36.58,75504.9,0.0,0.33785,0.00016,22.79291]
[1777493720924,36.58,75504.9,0.0,0.33785,0.00016,22.79291]
[1777493721775,36.57,75505.52,0.0,0.33794,0.00016,22.79555]
[1777493722027,36.57,75501.64,0.0,0.33732,0.00016,22.77799]
[1777493723439,36.57,75505.77,0.0,0.33797,0.00016,22.79639]
[1777493723446,36.57,75505.77,0.0,0.33797,0.00016,22.79639]
[1777493723460,36.57,75505.77,0.0,0.33797,0.00016,22.79639]
[1777493723753,36.57,75505.77,0.0,0.33797,0.00016,22.79639]
[1777493723822,36.57,75507.08,0.0,0.33818,0.00016,22.80211]
[1777493724051,36.57,75507.08,0.0,0.33818,0.00016,22.80211]
[1777493725701,36.57,75513.19,0.0,0.33916,0.00016,22.82935]
[1777493725716,36.57,75513.19,0.0,0.33916,0.00016,22.82935]
[1777493729382,36.57,75508.5,0.0,0.3384,0.00016,22.80823]
[1777493729400,36.57,75508.5,0.0,0.3384,0.00016,22.80823]
[1777493729811,36.57,75508.5,0.0,0.3384,0.00016,22.80823]
[1777493730105,36.57,75515.02,0.0,0.33944,0.00016,22.83725]
[1777493732338,36.57,75519.81,0.0,0.34018,0.00016,22.85461]
[1777493734204,36.57,75521.31,0.0,0.34042,0.00016,22.8611]
[1777493734275,36.57,75521.31,0.0,0.34042,0.00016,22.8611]
[1777493734340,36.57,75521.31,0.0,0.34042,0.00016,22.8611]
[1777493734439,36.57,75521.31,0.0,0.34042,0.00016,22.8611]
[1777493734450,36.57,75524.64,0.0,0.34095,0.00016,22.87575]
[1777493736173,36.56,75530.24,0.0,0.34185,0.00016,22.90033]
[1777493736247,36.56,75529.82,0.0,0.34178,0.00016,22.89837]
[1777493738686,36.56,75528.96,0.0,0.34164,0.00016,22.89457]
[1777493738730,36.56,75528.96,0.0,0.34164,0.00016,22.89457]
[1777493738828,36.56,75528.96,0.0,0.34164,0.00016,22.89457]
[1777493738877,36.56,75528.96,0.0,0.34164,0.00016,22.89457]
[1777493738940,36.56,75528.96,0.0,0.34164,0.00016,22.89457]
[1777493738909,36.56,75529.41,0.0,0.34171,0.00016,22.89654]
[1777493739457,36.56,75536.95,0.0,0.34292,0.00016,22.92957]
[1777493740272,36.56,75536.95,0.0,0.34292,0.00016,22.92957]
[1777493740277,36.56,75536.95,0.0,0.34292,0.00016,22.92957]
[1777493740291,36.56,75536.95,0.0,0.34292,0.00016,22.92957]
[1777493741024,36.56,75537.38,0.0,0.34299,0.00016,22.9314]
[1777493741403,36.56,75537.38,0.0,0.34299,0.00016,22.9314]
[1777493742385,36.56,75531.01,0.0,0.34196,0.00016,22.90344]
[1777493744261,36.56,75532.62,0.0,0.34222,0.00016,22.91044]
[1777493745729,36.56,75530.87,0.0,0.34193,0.00016,22.90272]
[1777493745751,36.56,75530.87,0.0,0.34193,0.00016,22.90272]
[1777493746296,36.56,75532.55,0.0,0.3422,0.00016,22.91006]
[1777493746313,36.56,75532.55,0.0,0.3422,0.00016,22.91006]
[1777493748579,36.56,75533.66,0.0,0.34238,0.00016,22.91483]
[1777493750335,36.56,75530.19,0.0,0.34182,0.00016,22.89951]
[1777493752503,36.56,75524.38,0.0,0.34088,0.00016,22.87387]
[1777493754841,36.56,75522.76,0.0,0.34062,0.00016,22.86667]
[1777493754944,36.56,75522.76,0.0,0.34062,0.00016,22.86667]
[1777493754934,36.56,75523.57,0.0,0.34075,0.00016,22.87024]
[1777493754985,36.56,75523.57,0.0,0.34075,0.00016,22.87024]
[1777493755087,36.56,75523.57,0.0,0.34075,0.00016,22.87024]
[1777493755959,36.56,75514.69,0.0,0.33932,0.00016,22.83083]
[1777493757379,36.56,75511.99,0.0,0.33888,0.00016,22.81862]
[1777493757624,36.56,75511.99,0.0,0.33888,0.00016,22.81862]
[1777493757713,36.56,75507.84,0.0,0.33821,0.00016,22.79991]
[1777493758452,36.56,75507.84,0.0,0.33821,0.00016,22.79991]
[1777493758531,36.55,75505.87,0.0,0.33788,0.00016,22.79093]
[1777493759625,36.55,75505.87,0.0,0.33788,0.00016,22.79093]
[1777493760454,36.55,75504.71,0.0,0.33769,0.00016,22.78559]
[1777493761021,36.55,75502.41,0.0,0.33732,0.00016,22.77513]
[1777493761420,36.55,75502.54,0.0,0.33734,0.00016,22.7756]
[1777493762765,36.55,75502.54,0.0,0.33734,0.00016,22.7756]
[1777493762942,36.55,75502.52,0.0,0.33733,0.00016,22.77539]
[1777493764483,36.55,75497.18,0.0,0.33647,0.00016,22.7512]
[1777493765700,36.55,75497.32,0.0,0.33649,0.00016,22.75174]
[1777493766102,36.55,75498.98,0.0,0.33675,0.00016,22.75913]
[1777493767582,36.55,75498.98,0.0,0.33674,0.00016,22.75902]
[1777493773956,36.54,75502.0,0.0,0.3372,0.00016,22.77196]
[1777493783580,36.53,75509.0,0.0,0.33828,0.00016,22.80215]
[1777493783672,36.53,75514.05,0.0,0.33908,0.00016,22.82458]
[1777493785157,36.53,75514.21,0.0,0.3391,0.00016,22.82514]
[1777493785556,36.53,75514.21,0.0,0.3391,0.00016,22.82514]
[1777493785589,36.53,75514.21,0.0,0.3391,0.00016,22.82514]
[1777493785610,36.53,75514.21,0.0,0.3391,0.00016,22.82514]
[1777493785685,36.53,75514.21,0.0,0.3391,0.00016,22.82514]
[1777493785769,36.53,75514.36,0.0,0.33912,0.00016,22.82566]
[1777493786828,36.53,75522.04,0.0,0.34036,0.00016,22.85981]
[1777493788153,36.53,75522.04,0.0,0.34036,0.00016,22.85979]
[1777493788165,36.53,75522.04,0.0,0.34036,0.00016,22.85979]
[1777493790263,36.53,75525.01,0.0,0.34083,0.00016,22.8729]
[1777493790283,36.53,75525.01,0.0,0.34083,0.00016,22.8729]
[1777493792517,36.53,75523.85,0.0,0.34062,0.00016,22.86396]
[1777493792552,36.53,75523.85,0.0,0.34062,0.00016,22.86396]
[1777493792600,36.53,75523.85,0.0,0.34062,0.00016,22.86396]
[1777493792792,36.53,75523.85,0.0,0.34062,0.00016,22.86396]
[1777493792891,36.53,75517.84,0.0,0.33966,0.00016,22.83728]
[1777493793718,36.52,75510.97,0.0,0.33855,0.00016,22.80649]
[1777493794662,36.52,75510.97,0.0,0.33855,0.00016,22.80649]
[1777493794865,36.52,75511.51,0.0,0.33863,0.00016,22.80877]
[1777493795502,36.52,75511.51,0.0,0.33863,0.00016,22.80877]
[1777493795660,36.52,75512.2,0.0,0.33873,0.00016,22.81172]
[1777493800695,36.52,75515.52,0.0,0.33924,0.00016,22.82588]
[1777493802908,36.51,75517.08,0.0,0.33949,0.00016,22.8327]
[1777493803549,36.51,75511.62,0.0,0.3386,0.00016,22.8082]
[1777493804924,36.51,75511.62,0.0,0.3386,0.00016,22.80809]
[1777493804932,36.51,75511.62,0.0,0.3386,0.00016,22.80809]
[1777493805730,36.51,75508.85,0.0,0.33815,0.00016,22.79547]
[1777493806707,36.51,75508.85,0.0,0.33815,0.00016,22.79547]
[1777493806734,36.51,75508.85,0.0,0.33815,0.00016,22.79547]
[1777493806751,36.51,75508.85,0.0,0.33815,0.00016,22.79547]
[1777493806798,36.51,75513.1,0.0,0.33883,0.00016,22.81439]
[1777493807144,36.51,75513.1,0.0,0.33883,0.00016,22.81439]
[1777493810998,36.51,75519.44,0.0,0.33983,0.00016,22.84225]
[1777493815039,36.5,75520.07,0.0,0.33992,0.00016,22.84468]
[1777493818706,36.5,75520.36,0.0,0.33996,0.00016,22.84579]
[1777493819204,36.5,75521.38,0.0,0.34012,0.00016,22.85026]
[1777493819241,36.5,75521.38,0.0,0.34012,0.00016,22.85026]
[1777493819829,36.5,75523.73,0.0,0.34049,0.00016,22.86063]
[1777493821524,36.5,75529.38,0.0,0.3414,0.00016,22.88554]
[1777493821843,36.5,75529.32,0.0,0.34139,0.00016,22.8852]
[1777493823858,36.5,75537.27,0.0,0.34267,0.00016,22.9202]
[1777493827199,36.5,75535.69,0.0,0.34242,0.00016,22.91327]
[1777493827910,36.5,75535.69,0.0,0.34242,0.00016,22.91327]
[1777493827990,36.5,75538.46,0.0,0.34287,0.00016,22.92541]
[1777493829215,36.5,75537.78,0.0,0.34276,0.00016,22.92244]
[1777493829921,36.5,75537.78,0.0,0.34276,0.00016,22.92244]
[1777493830086,36.5,75542.98,0.0,0.3436,0.00016,22.94516]
[1777493830124,36.5,75542.98,0.0,0.3436,0.00016,22.94516]
[1777493830191,36.5,75542.98,0.0,0.3436,0.00016,22.94516]
[1777493830326,36.5,75542.98,0.0,0.3436,0.00016,22.94516]
[1777493830907,36.5,75542.52,0.0,0.34352,0.00016,22.94313]
[1777493831261,36.5,75542.52,0.0,0.34352,0.00016,22.94313]
[1777493831579,36.5,75542.52,0.0,0.34352,0.00016,22.94313]
[1777493831913,36.5,75547.75,0.0,0.34436,0.00016,22.96587]
[1777493833265,36.5,75545.79,0.0,0.34405,0.00016,22.9573]
[1777493834472,36.5,75545.79,0.0,0.34404,0.00016,22.95725]
[1777493836111,36.5,75544.56,0.0,0.34384,0.00016,22.9518]
[1777493837323,36.5,75543.77,0.0,0.34371,0.00016,22.94831]
[1777493837436,36.5,75543.77,0.0,0.34371,0.00016,22.94831]
[1777493837845,36.5,75543.77,0.0,0.34371,0.00016,22.94831]
[1777493837930,36.5,75543.77,0.0,0.34371,0.00016,22.94831]
[1777493838029,36.5,75541.2,0.0,0.34329,0.00016,22.93704]
[1777493839747,36.5,75535.95,0.0,0.34244,0.00016,22.91401]
[1777493839821,36.5,75535.95,0.0,0.34244,0.00016,22.91401]
[1777493839969,36.5,75535.95,0.0,0.34244,0.00016,22.91397]
[1777493841292,36.5,75539.38,0.0,0.343,0.00016,22.92897]
[1777493841408,36.5,75539.38,0.0,0.343,0.00016,22.92897]
[1777493841706,36.5,75539.38,0.0,0.343,0.00016,22.92897]
[1777493841730,36.5,75539.38,0.0,0.343,0.00016,22.92897]
[1777493841985,36.5,75542.48,0.0,0.3435,0.00016,22.94249]
[1777493842266,36.5,75542.48,0.0,0.3435,0.00016,22.94249]
[1777493842316,36.5,75542.48,0.0,0.3435,0.00016,22.94249]
[1777493842340,36.5,75542.48,0.0,0.3435,0.00016,22.94249]
[1777493842995,36.49,75532.38,0.0,0.34186,0.00016,22.89817]
[1777493843423,36.49,75532.38,0.0,0.34186,0.00016,22.89817]
[1777493843445,36.49,75532.38,0.0,0.34186,0.00016,22.89817]
[1777493844005,36.49,75523.62,0.0,0.34045,0.00016,22.85945]
[1777493844180,36.49,75523.62,0.0,0.34045,0.00016,22.85945]
[1777493844208,36.49,75523.62,0.0,0.34045,0.00016,22.85945]
[1777493844220,36.49,75523.62,0.0,0.34045,0.00016,22.85945]
[1777493844316,36.49,75523.62,0.0,0.34045,0.00016,22.85945]
[1777493845012,36.49,75521.17,0.0,0.34006,0.00016,22.8486]
[1777493845416,36.49,75521.17,0.0,0.34006,0.00016,22.8486]
[1777493846017,36.5,75518.94,0.0,0.3397,0.00016,22.83871]
[1777493846483,36.5,75518.94,0.0,0.3397,0.00016,22.83871]
[1777493848209,36.5,75520.18,0.0,0.3399,0.00016,22.84429]
[1777493849233,36.5,75522.39,0.0,0.34026,0.00016,22.85413]
[1777493849300,36.5,75522.39,0.0,0.34026,0.00016,22.85413]
[1777493849355,36.5,75522.39,0.0,0.34026,0.00016,22.85413]
[1777493849378,36.5,75522.39,0.0,0.34026,0.00016,22.85413]
[1777493849443,36.5,75522.39,0.0,0.34026,0.00016,22.85413]
[1777493850046,36.5,75523.19,0.0,0.34039,0.00016,22.85771]
[1777493851053,36.49,75512.43,0.0,0.33863,0.00016,22.80584]
[1777493851400,36.49,75512.43,0.0,0.33863,0.00016,22.80584]
[1777493851407,36.49,75512.43,0.0,0.33863,0.00016,22.80584]
[1777493851521,36.49,75512.43,0.0,0.33863,0.00016,22.80584]
[1777493851634,36.49,75512.43,0.0,0.33863,0.00016,22.80584]
[1777493852060,36.49,75511.45,0.0,0.33846,0.00016,22.80133]
[1777493852409,36.49,75511.45,0.0,0.33846,0.00016,22.80133]
[1777493853067,36.49,75507.19,0.0,0.33777,0.00016,22.78209]
[1777493856218,36.49,75502.1,0.0,0.33695,0.00016,22.75888]
[1777493856319,36.49,75502.28,0.0,0.33697,0.00016,22.75961]
[1777493857418,36.49,75502.28,0.0,0.33697,0.00016,22.75961]
[1777493857528,36.49,75502.28,0.0,0.33697,0.00016,22.75961]
[1777493858599,36.49,75502.4,0.0,0.33699,0.00016,22.76006]
[1777493858671,36.49,75502.11,0.0,0.33694,0.00016,22.75867]
[1777493859462,36.49,75502.11,0.0,0.33694,0.00016,22.75867]
[1777493859490,36.49,75502.11,0.0,0.33694,0.00016,22.75867]
[1777493859555,36.49,75502.11,0.0,0.33694,0.00016,22.75867]
[1777493859627,36.49,75500.07,0.0,0.33661,0.00016,22.74937]
[1777493862968,36.49,75492.69,0.0,0.33542,0.00016,22.71572]
[1777493865474,36.48,75492.4,0.0,0.33537,0.00016,22.7143]
[1777493865508,36.48,75492.4,0.0,0.33537,0.00016,22.7143]
[1777493865685,36.48,75498.07,0.0,0.33627,0.00016,22.73999]
[1777493870735,36.48,75503.74,0.0,0.33717,0.00016,22.76529]
[1777493876228,36.48,75500.83,0.0,0.33669,0.00016,22.75169]
[1777493882349,36.48,75497.42,0.0,0.33613,0.00016,22.73597]
[1777493882356,36.48,75497.42,0.0,0.33613,0.00016,22.73597]
[1777493883042,36.47,75496.91,0.0,0.33604,0.00016,22.73347]
[1777493883234,36.47,75496.91,0.0,0.33604,0.00016,22.73347]
[1777493884172,36.47,75492.64,0.0,0.33535,0.00016,22.71402]
[1777493884875,36.47,75492.64,0.0,0.33535,0.00016,22.71402]
[1777493885673,36.47,75490.19,0.0,0.33496,0.00016,22.70282]
[1777493886271,36.47,75492.58,0.0,0.33534,0.00016,22.71367]
[1777493886351,36.47,75492.58,0.0,0.33534,0.00016,22.71367]
[1777493886416,36.47,75492.58,0.0,0.33534,0.00016,22.71367]
[1777493886953,36.47,75492.58,0.0,0.33534,0.00016,22.71367]
[1777493887096,36.47,75492.58,0.0,0.33534,0.00016,22.71367]
[1777493887053,36.47,75494.47,0.0,0.33564,0.00016,22.72222]
[1777493887132,36.47,75494.47,0.0,0.33564,0.00016,22.72222]
[1777493887380,36.47,75494.47,0.0,0.33564,0.00016,22.72222]
[1777493887728,36.47,75500.41,0.0,0.33659,0.00016,22.7491]
[1777493888533,36.47,75513.7,0.0,0.33873,0.00016,22.80882]
[1777493891899,36.47,75515.08,0.0,0.33894,0.00016,22.81477]
[1777493896228,36.47,75515.07,0.0,0.33892,0.00016,22.81421]
[1777493897102,36.46,75515.08,0.0,0.33892,0.00016,22.81414]
[1777493902413,36.46,75515.2,0.0,0.33891,0.00016,22.81407]
[1777493903704,36.46,75515.2,0.0,0.33891,0.00016,22.81407]
[1777493903857,36.46,75515.2,0.0,0.33891,0.00016,22.81407]
[1777493903923,36.46,75518.88,0.0,0.3395,0.00016,22.83041]
[1777493904666,36.46,75518.88,0.0,0.3395,0.00016,22.83041]
[1777493905034,36.46,75518.88,0.0,0.3395,0.00016,22.83041]
[1777493905094,36.46,75525.43,0.0,0.34056,0.00016,22.85954]
[1777493905326,36.46,75525.43,0.0,0.34056,0.00016,22.85954]
[1777493905352,36.46,75525.43,0.0,0.34056,0.00016,22.85954]
[1777493905434,36.46,75525.43,0.0,0.34056,0.00016,22.85954]
[1777493906441,36.46,75532.87,0.0,0.34176,0.00016,22.89246]
[1777493911463,36.46,75531.87,0.0,0.3416,0.00016,22.88808]
[1777493912150,36.46,75534.07,0.0,0.34193,0.00016,22.89404]
[1777493912442,36.46,75534.07,0.0,0.34193,0.00016,22.89404]
[1777493917518,36.46,75531.49,0.0,0.34152,0.00016,22.88278]
[1777493922552,36.46,75535.61,0.0,0.34219,0.00016,22.90099]
[1777493924609,36.46,75538.06,0.0,0.34258,0.00016,22.91174]
[1777493926293,36.46,75533.74,0.0,0.34188,0.00016,22.89274]
[1777493927167,36.46,75533.21,0.0,0.3418,0.00016,22.89041]
[1777493928323,36.46,75531.37,0.0,0.3415,0.00016,22.8823]
[1777493931266,36.46,75532.66,0.0,0.34171,0.00016,22.88804]
[1777493933340,36.46,75534.44,0.0,0.342,0.00016,22.89588]
[1777493933391,36.46,75534.44,0.0,0.342,0.00016,22.89588]
[1777493933630,36.46,75536.65,0.0,0.34236,0.00016,22.90559]
[1777493934401,36.46,75536.65,0.0,0.34236,0.00016,22.90559]
[1777493936403,36.46,75540.83,0.0,0.34303,0.00016,22.92388]
[1777493938406,36.46,75542.22,0.0,0.34325,0.00016,22.92992]
[1777493939412,36.46,75544.5,0.0,0.34362,0.00016,22.93985]
[1777493939420,36.46,75544.5,0.0,0.34362,0.00016,22.93985]
[1777493942464,36.46,75543.77,0.0,0.3435,0.00016,22.93658]
[1777493942694,36.46,75544.07,0.0,0.34355,0.00016,22.93787]
[1777493943405,36.46,75544.07,0.0,0.34355,0.00016,22.93787]
[1777493944724,36.46,75545.12,0.0,0.34372,0.00016,22.94245]
[1777493944797,36.46,75547.28,0.0,0.34407,0.00016,22.95184]
[1777493946293,36.46,75548.24,0.0,0.34422,0.00016,22.95599]
[1777493946767,36.46,75548.24,0.0,0.34422,0.00016,22.95599]
[1777493946778,36.46,75548.24,0.0,0.34422,0.00016,22.95599]
[1777493947094,36.46,75548.24,0.0,0.34422,0.00016,22.95599]
[1777493947107,36.46,75548.24,0.0,0.34422,0.00016,22.95599]
[1777493947138,36.46,75548.24,0.0,0.34422,0.00016,22.95599]
[1777493947159,36.46,75548.24,0.0,0.34422,0.00016,22.95599]
[1777493947159,36.46,75547.5,0.0,0.3441,0.00016,22.95274]
[1777493947519,36.46,75547.5,0.0,0.3441,0.00016,22.95274]
[1777493948068,36.46,75558.06,0.0,0.34581,0.00016,22.99849]
[1777493950686,36.46,75556.25,0.0,0.34551,0.00016,22.99055]
[1777493950800,36.46,75556.25,0.0,0.34551,0.00016,22.99055]
[1777493952534,36.46,75560.33,0.0,0.34617,0.00016,23.00802]
[1777493952563,36.46,75560.33,0.0,0.34617,0.00016,23.00802]
[1777493952578,36.46,75560.33,0.0,0.34617,0.00016,23.00802]
[1777493952764,36.45,75560.47,0.0,0.34619,0.00016,23.00856]
[1777493954078,36.46,75570.16,0.0,0.34776,0.00016,23.05023]
[1777493954621,36.46,75570.16,0.0,0.34776,0.00016,23.05023]
[1777493955286,36.46,75570.4,0.0,0.34781,0.00016,23.05133]
[1777493955817,36.46,75573.09,0.0,0.34825,0.00016,23.06287]
[1777493956675,36.46,75573.09,0.0,0.34825,0.00016,23.06287]
[1777493956797,36.46,75573.23,0.0,0.34827,0.00016,23.06353]
[1777493958621,36.46,75570.97,0.0,0.34791,0.00016,23.05397]
[1777493963840,36.46,75567.06,0.0,0.34729,0.00016,23.03778]
[1777493968875,36.47,75569.12,0.0,0.34765,0.00016,23.04701]
[1777493969295,36.47,75569.12,0.0,0.34765,0.00016,23.04701]
[1777493969472,36.47,75569.12,0.0,0.34765,0.00016,23.04701]
[1777493969492,36.47,75569.12,0.0,0.34765,0.00016,23.04701]
[1777493971862,36.47,75573.23,0.0,0.34832,0.00016,23.06469]
[1777493971964,36.47,75579.44,0.0,0.34931,0.00016,23.08738]
[1777493973659,36.47,75579.44,0.0,0.34931,0.00016,23.08743]
[1777493973850,36.47,75579.44,0.0,0.34931,0.00016,23.08743]
[1777493973984,36.47,75579.44,0.0,0.34931,0.00016,23.08743]
[1777493974002,36.47,75579.44,0.0,0.34931,0.00016,23.08743]
[1777493974085,36.47,75581.27,0.0,0.34961,0.00016,23.09522]
[1777493978857,36.47,75583.19,0.0,0.34993,0.00016,23.10349]
[1777493978864,36.47,75583.19,0.0,0.34993,0.00016,23.10349]
[1777493982227,36.47,75585.07,0.0,0.35024,0.00016,23.11154]
[1777493982235,36.47,75585.07,0.0,0.35024,0.00016,23.11154]
[1777493983174,36.47,75585.07,0.0,0.35024,0.00016,23.11154]
[1777493984920,36.47,75583.82,0.0,0.35004,0.00016,23.10634]
[1777493986205,36.47,75583.41,0.0,0.34998,0.00016,23.10465]
[1777493986210,36.47,75583.41,0.0,0.34998,0.00016,23.10465]
[1777493986206,36.47,75584.82,0.0,0.35021,0.00016,23.11063]
[1777493987002,36.47,75584.85,0.0,0.35021,0.00016,23.11079]
[1777493987433,36.47,75584.85,0.0,0.35021,0.00016,23.11079]
[1777493988261,36.47,75583.73,0.0,0.35003,0.00016,23.1061]
[1777493989000,36.47,75583.73,0.0,0.35003,0.00016,23.1061]
[1777493989065,36.48,75586.99,0.0,0.35057,0.00016,23.11987]
[1777493989478,36.48,75586.99,0.0,0.35057,0.00016,23.11987]
[1777493989762,36.48,75586.99,0.0,0.35057,0.00016,23.11987]
[1777493989828,36.48,75586.99,0.0,0.35057,0.00016,23.11987]
[1777493989924,36.48,75586.99,0.0,0.35057,0.00016,23.11987]
[1777493990130,36.48,75593.6,0.0,0.35164,0.00016,23.14762]
[1777493991097,36.48,75593.6,0.0,0.35164,0.00016,23.14762]
[1777493991188,36.48,75593.6,0.0,0.35164,0.00016,23.14762]
[1777493991131,36.48,75596.75,0.0,0.35216,0.00016,23.1608]
[1777493991316,36.48,75596.75,0.0,0.35216,0.00016,23.1608]
[1777493991696,36.48,75596.75,0.0,0.35216,0.00016,23.1608]
[1777493992113,36.48,75596.75,0.0,0.35216,0.00016,23.1608]
[1777493992146,36.48,75602.61,0.0,0.35312,0.00016,23.18517]
[1777493992419,36.48,75602.61,0.0,0.35312,0.00016,23.18517]
[1777493992684,36.48,75602.61,0.0,0.35312,0.00016,23.18517]
[1777493992723,36.48,75602.61,0.0,0.35312,0.00016,23.18517]
[1777493993074,36.48,75602.61,0.0,0.35312,0.00016,23.18517]
[1777493993330,36.48,75606.28,0.0,0.35371,0.00016,23.20036]
[1777493993355,36.48,75606.28,0.0,0.35371,0.00016,23.20036]
[1777493995061,36.48,75607.15,0.0,0.35386,0.00016,23.20393]
[1777493995084,36.48,75607.15,0.0,0.35386,0.00016,23.20393]
[1777493995098,36.48,75607.15,0.0,0.35386,0.00016,23.20393]
[1777494001094,36.47,75605.52,0.0,0.35358,0.00016,23.19705]
[1777494001175,36.47,75604.81,0.0,0.35346,0.00016,23.19405]
[1777494003107,36.47,75604.81,0.0,0.35346,0.00016,23.19402]
[1777494004828,36.47,75601.24,0.0,0.35288,0.00016,23.17916]
[1777494004856,36.47,75601.24,0.0,0.35288,0.00016,23.17916]
[1777494005145,36.47,75601.24,0.0,0.35288,0.00016,23.17916]
[1777494006137,36.47,75598.1,0.0,0.35236,0.00016,23.16608]
[1777494007159,36.47,75598.1,0.0,0.35236,0.00016,23.16608]
[1777494012179,36.47,75598.39,0.0,0.35241,0.00016,23.16718]
[1777494015957,36.47,75596.84,0.0,0.35215,0.00016,23.16068]
[1777494016203,36.47,75596.84,0.0,0.35215,0.00016,23.16068]
[1777494016616,36.47,75593.62,0.0,0.35163,0.00016,23.14722]
[1777494016649,36.47,75593.62,0.0,0.35163,0.00016,23.14722]
[1777494016656,36.47,75593.62,0.0,0.35163,0.00016,23.14722]
[1777494019902,36.47,75588.82,0.0,0.35084,0.00016,23.1271]
[1777494020403,36.47,75589.02,0.0,0.35088,0.00016,23.12795]
[1777494021301,36.47,75589.4,0.0,0.35094,0.00016,23.12955]
[1777494022686,36.47,75589.31,0.0,0.35092,0.00016,23.12918]
[1777494022700,36.47,75589.31,0.0,0.35092,0.00016,23.12918]
[1777494022708,36.47,75589.31,0.0,0.35092,0.00016,23.12918]
[1777494022885,36.47,75589.31,0.0,0.35092,0.00016,23.12918]
[1777494025829,36.47,75591.57,0.0,0.35129,0.00016,23.13867]
[1777494026488,36.47,75591.59,0.0,0.3513,0.00016,23.13876]
[1777494029217,36.47,75590.98,0.0,0.3512,0.00016,23.1362]
[1777494029395,36.47,75591.09,0.0,0.35122,0.00016,23.13667]
[1777494034739,36.47,75590.82,0.0,0.35115,0.00016,23.1318]
[1777494040434,36.47,75595.44,0.0,0.3519,0.00016,23.15111]
[1777494040643,36.47,75595.44,0.0,0.3519,0.00016,23.15111]
[1777494040671,36.47,75595.44,0.0,0.3519,0.00016,23.15111]
[1777494040677,36.47,75595.44,0.0,0.3519,0.00016,23.15111]
[1777494040680,36.47,75595.44,0.0,0.3519,0.00016,23.15111]
[1777494041587,36.47,75595.34,0.0,0.35189,0.00016,23.15067]
[1777494041618,36.47,75595.34,0.0,0.35189,0.00016,23.15067]
[1777494041689,36.47,75596.22,0.0,0.35203,0.00016,23.15433]
[1777494043020,36.47,75596.22,0.0,0.35203,0.00016,23.15433]
[1777494043037,36.47,75596.22,0.0,0.35203,0.00016,23.15433]
[1777494043108,36.47,75596.51,0.0,0.35208,0.00016,23.15553]
[1777494047549,36.47,75598.91,0.0,0.35247,0.00016,23.1655]
[1777494047555,36.47,75598.91,0.0,0.35247,0.00016,23.1655]
[1777494048211,36.47,75598.91,0.0,0.35247,0.00016,23.1655]
[1777494053658,36.47,75593.81,0.0,0.35163,0.00016,23.14418]
[1777494054673,36.47,75594.3,0.0,0.35171,0.00016,23.14624]
[1777494054685,36.47,75594.3,0.0,0.35171,0.00016,23.14624]
[1777494058226,36.47,75592.02,0.0,0.35134,0.00016,23.13673]
[1777494059670,36.47,75600.11,0.0,0.35266,0.00016,23.17051]
[1777494063778,36.47,75601.46,0.0,0.35288,0.00016,23.17607]
[1777494064212,36.47,75601.46,0.0,0.35288,0.00016,23.17607]
[1777494064241,36.47,75601.7,0.0,0.35292,0.00016,23.17704]
[1777494065945,36.47,75602.62,0.0,0.35307,0.00016,23.18084]
[1777494067306,36.47,75612.47,0.0,0.35468,0.00016,23.22145]
[1777494067842,36.47,75612.47,0.0,0.35468,0.00016,23.22145]
[1777494067854,36.47,75612.47,0.0,0.35468,0.00016,23.22145]
[1777494067913,36.47,75612.91,0.0,0.35475,0.00016,23.22321]
[1777494069554,36.47,75613.1,0.0,0.35477,0.00016,23.22393]
[1777494069844,36.47,75613.1,0.0,0.35477,0.00016,23.22393]
[1777494075189,36.46,75615.92,0.0,0.35522,0.00016,23.23519]
[1777494075229,36.46,75615.92,0.0,0.35522,0.00016,23.23519]
[1777494075249,36.46,75617.52,0.0,0.35548,0.00016,23.24168]
[1777494076026,36.46,75617.52,0.0,0.35548,0.00016,23.24168]
[1777494076091,36.46,75610.67,0.0,0.35436,0.00016,23.21348]
[1777494077910,36.46,75610.67,0.0,0.35435,0.00016,23.21343]
[1777494081155,36.46,75602.83,0.0,0.35307,0.00016,23.18091]
[1777494081168,36.46,75602.83,0.0,0.35307,0.00016,23.18091]
[1777494082828,36.46,75602.34,0.0,0.35299,0.00016,23.17882]
[1777494083176,36.46,75600.09,0.0,0.35262,0.00016,23.16945]
[1777494086518,36.46,75601.32,0.0,0.35282,0.00016,23.1745]
[1777494086700,36.46,75601.97,0.0,0.35292,0.00016,23.17718]
[1777494088048,36.46,75601.97,0.0,0.35292,0.00016,23.17718]
[1777494088114,36.46,75602.36,0.0,0.35298,0.00016,23.17878]
[1777494090186,36.46,75602.47,0.0,0.353,0.00016,23.17921]
[1777494090278,36.46,75602.47,0.0,0.353,0.00016,23.17921]
[1777494090319,36.46,75602.47,0.0,0.353,0.00016,23.17921]
[1777494090221,36.46,75602.18,0.0,0.35295,0.00016,23.17798]
[1777494090361,36.46,75602.18,0.0,0.35295,0.00016,23.17798]
[1777494090502,36.46,75602.18,0.0,0.35295,0.00016,23.17798]
[1777494090539,36.46,75602.18,0.0,0.35295,0.00016,23.17798]
[1777494090618,36.46,75602.18,0.0,0.35295,0.00016,23.17798]
[1777494090728,36.46,75602.18,0.0,0.35295,0.00016,23.17796]
[1777494092070,36.46,75602.18,0.0,0.35295,0.00016,23.17796]
[1777494092119,36.46,75602.18,0.0,0.35295,0.00016,23.17796]
[1777494092175,36.46,75616.38,0.0,0.35525,0.00016,23.23276]
[1777494092906,36.46,75616.38,0.0,0.35525,0.00016,23.23276]
[1777494094083,36.46,75616.38,0.0,0.35525,0.00016,23.2327]
[1777494094694,36.46,75617.16,0.0,0.35537,0.00016,23.23584]
[1777494095526,36.46,75619.41,0.0,0.35574,0.00016,23.24498]
[1777494098215,36.45,75617.95,0.0,0.35549,0.00016,23.23888]
[1777494098691,36.45,75615.49,0.0,0.35509,0.00016,23.22875]
[1777494100824,36.45,75616.32,0.0,0.35522,0.00016,23.23204]
[1777494103607,36.45,75614.41,0.0,0.3549,0.00016,23.22402]
[1777494103615,36.45,75614.41,0.0,0.3549,0.00016,23.22402]
[1777494104184,36.45,75614.41,0.0,0.3549,0.00016,23.22402]
[1777494104228,36.45,75613.98,0.0,0.35483,0.00016,23.22219]
[1777494104444,36.45,75613.98,0.0,0.35483,0.00016,23.22219]
[1777494105061,36.45,75613.98,0.0,0.35483,0.00016,23.22219]
[1777494105082,36.45,75613.98,0.0,0.35483,0.00016,23.22219]
[1777494105319,36.45,75613.5,0.0,0.35475,0.00016,23.22016]
[1777494106056,36.45,75613.5,0.0,0.35475,0.00016,23.22016]
[1777494106285,36.45,75613.5,0.0,0.35475,0.00016,23.22016]
[1777494106255,36.45,75605.75,0.0,0.35348,0.00016,23.18812]
[1777494108236,36.45,75599.92,0.0,0.35252,0.00016,23.16387]
[1777494108328,36.45,75598.6,0.0,0.3523,0.00016,23.15835]
[1777494113685,36.45,75597.66,0.0,0.35215,0.00016,23.15435]
[1777494116125,36.45,75595.12,0.0,0.35173,0.00016,23.14372]
[1777494116322,36.45,75595.12,0.0,0.35173,0.00016,23.14372]
[1777494116915,36.45,75593.84,0.0,0.35152,0.00016,23.13836]
[1777494117980,36.45,75593.84,0.0,0.35152,0.00016,23.13836]
[1777494118799,36.45,75592.93,0.0,0.35137,0.00016,23.13455]
[1777494120315,36.45,75592.81,0.0,0.35135,0.00016,23.13404]
[1777494120474,36.45,75592.77,0.0,0.35135,0.00016,23.13387]
[1777494120587,36.45,75592.77,0.0,0.35135,0.00016,23.13387]
[1777494121324,36.45,75597.71,0.0,0.35215,0.00016,23.15452]
[1777494125029,36.45,75597.68,0.0,0.35215,0.00016,23.15433]
[1777494125364,36.45,75597.68,0.0,0.35215,0.00016,23.15433]
[1777494125388,36.45,75599.83,0.0,0.3525,0.00016,23.16327]
[1777494125428,36.45,75599.83,0.0,0.3525,0.00016,23.16327]
[1777494125534,36.45,75599.83,0.0,0.3525,0.00016,23.16327]
[1777494125977,36.45,75599.65,0.0,0.35247,0.00016,23.16249]
[1777494126986,36.45,75606.71,0.0,0.35362,0.00016,23.19175]
[1777494129500,36.44,75605.59,0.0,0.35343,0.00016,23.18702]
[1777494130479,36.44,75605.42,0.0,0.3534,0.00016,23.18627]
[1777494131058,36.44,75600.39,0.0,0.35258,0.00016,23.16534]
[1777494132429,36.44,75600.53,0.0,0.3526,0.00016,23.16589]
[1777494134384,36.44,75601.28,0.0,0.35272,0.00016,23.16895]
[1777494134523,36.44,75601.28,0.0,0.35272,0.00016,23.16895]
[1777494135279,36.44,75601.28,0.0,0.35272,0.00016,23.16895]
[1777494135370,36.44,75601.06,0.0,0.35268,0.00016,23.16801]
[1777494138567,36.44,75601.8,0.0,0.3528,0.00016,23.17098]
[1777494138597,36.44,75601.8,0.0,0.3528,0.00016,23.17098]
[1777494138865,36.44,75601.8,0.0,0.3528,0.00016,23.17098]
[1777494139142,36.44,75601.8,0.0,0.3528,0.00016,23.17098]
[1777494139246,36.44,75601.8,0.0,0.3528,0.00016,23.17098]
[1777494139319,36.44,75591.15,0.0,0.35106,0.00016,23.12646]
[1777494139588,36.44,75591.15,0.0,0.35106,0.00016,23.12646]
[1777494139617,36.44,75591.15,0.0,0.35106,0.00016,23.12646]
[1777494139924,36.44,75591.15,0.0,0.35106,0.00016,23.12646]
[1777494139943,36.44,75591.15,0.0,0.35106,0.00016,23.12646]
[1777494139952,36.44,75591.15,0.0,0.35106,0.00016,23.12646]
[1777494140093,36.44,75591.15,0.0,0.35106,0.00016,23.12646]
[1777494140132,36.44,75585.4,0.0,0.35012,0.00016,23.10226]
[1777494140431,36.44,75585.4,0.0,0.35012,0.00016,23.10226]
[1777494140446,36.44,75585.4,0.0,0.35012,0.00016,23.10226]
[1777494141234,36.44,75585.4,0.0,0.35012,0.00016,23.10226]
[1777494141250,36.44,75585.4,0.0,0.35012,0.00016,23.10226]
[1777494141292,36.44,75584.37,0.0,0.34995,0.00016,23.09793]
[1777494144929,36.44,75585.28,0.0,0.3501,0.00016,23.10183]
[1777494145116,36.44,75585.28,0.0,0.3501,0.00016,23.10183]
[1777494145162,36.44,75585.28,0.0,0.3501,0.00016,23.10183]
[1777494145228,36.44,75585.28,0.0,0.3501,0.00016,23.10183]
[1777494145305,36.44,75581.44,0.0,0.34948,0.00016,23.08562]
[1777494145897,36.44,75581.44,0.0,0.34948,0.00016,23.08562]
[1777494146345,36.44,75581.44,0.0,0.34948,0.00016,23.08562]
[1777494147345,36.44,75581.51,0.0,0.34949,0.00016,23.08595]
[1777494147278,36.44,75573.15,0.0,0.34813,0.00016,23.05048]
[1777494149594,36.44,75571.94,0.0,0.34794,0.00016,23.04544]
[1777494150244,36.44,75571.94,0.0,0.34794,0.00016,23.04544]
[1777494151233,36.44,75572.8,0.0,0.34808,0.00016,23.04918]
[1777494151270,36.44,75572.8,0.0,0.34808,0.00016,23.04918]
[1777494151309,36.44,75572.8,0.0,0.34808,0.00016,23.04918]
[1777494151372,36.45,75572.08,0.0,0.34795,0.00016,23.04242]
[1777494151761,36.45,75572.08,0.0,0.34795,0.00016,23.04242]
[1777494151865,36.45,75572.08,0.0,0.34795,0.00016,23.04242]
[1777494152203,36.45,75572.08,0.0,0.34795,0.00016,23.04242]
[1777494152301,36.45,75564.35,0.0,0.34669,0.00016,23.00938]
[1777494153220,36.45,75564.35,0.0,0.34669,0.00016,23.00938]
[1777494153238,36.45,75564.35,0.0,0.34669,0.00016,23.00938]
[1777494153272,36.45,75570.82,0.0,0.34774,0.00016,23.03703]
[1777494156787,36.44,75571.31,0.0,0.34781,0.00016,23.03885]
[1777494160098,36.44,75571.2,0.0,0.34778,0.00016,23.03811]
[1777494160624,36.44,75567.47,0.0,0.34717,0.00016,23.02206]
[1777494164131,36.44,75571.34,0.0,0.3478,0.00016,23.03854]
[1777494168309,36.44,75572.25,0.0,0.34795,0.00016,23.04259]
[1777494168336,36.44,75575.97,0.0,0.34856,0.00016,23.05852]
[1777494168421,36.44,75575.97,0.0,0.34856,0.00016,23.05852]
[1777494168920,36.44,75575.97,0.0,0.34856,0.00016,23.05852]
[1777494170423,36.44,75577.81,0.0,0.34887,0.00016,23.06649]
[1777494170788,36.44,75577.81,0.0,0.34887,0.00016,23.06649]
[1777494171296,36.44,75581.1,0.0,0.34941,0.00016,23.08051]
[1777494172088,36.44,75581.1,0.0,0.34941,0.00016,23.08051]
[1777494173324,36.44,75581.65,0.0,0.3495,0.00016,23.08289]
[1777494179034,36.45,75583.44,0.0,0.3498,0.00016,23.09072]
[1777494179351,36.45,75583.62,0.0,0.34983,0.00016,23.09152]
[1777494181378,36.45,75582.68,0.0,0.34968,0.00016,23.08759]
[1777494181395,36.45,75582.68,0.0,0.34968,0.00016,23.08759]
[1777494181522,36.45,75582.82,0.0,0.3497,0.00016,23.08822]
[1777494181697,36.45,75582.82,0.0,0.3497,0.00016,23.08822]
[1777494182372,36.45,75584.67,0.0,0.35001,0.00016,23.09608]
[1777494183378,36.45,75595.24,0.0,0.35173,0.00016,23.14053]
[1777494184474,36.45,75594.69,0.0,0.35164,0.00016,23.13823]
[1777494185129,36.45,75594.69,0.0,0.35164,0.00016,23.13823]
[1777494186060,36.45,75588.75,0.0,0.35067,0.00016,23.11332]
[1777494186357,36.45,75588.75,0.0,0.35067,0.00016,23.11332]
[1777494186366,36.45,75588.75,0.0,0.35067,0.00016,23.11332]
[1777494186368,36.45,75588.75,0.0,0.35067,0.00016,23.11332]
[1777494186458,36.45,75587.79,0.0,0.35052,0.00016,23.1093]
[1777494187407,36.45,75585.85,0.0,0.3502,0.00016,23.10114]
[1777494187946,36.45,75585.85,0.0,0.3502,0.00016,23.10114]
[1777494188047,36.45,75585.85,0.0,0.3502,0.00016,23.10114]
[1777494188414,36.45,75581.65,0.0,0.34952,0.00016,23.08343]
[1777494189162,36.45,75581.65,0.0,0.34952,0.00016,23.08343]
[1777494190076,36.45,75580.17,0.0,0.34928,0.00016,23.0772]
[1777494190086,36.45,75580.17,0.0,0.34928,0.00016,23.0772]
[1777494196214,36.45,75576.23,0.0,0.34865,0.00016,23.0608]
[1777494198603,36.45,75576.46,0.0,0.34869,0.00016,23.06183]
[1777494199273,36.45,75576.46,0.0,0.34869,0.00016,23.06183]
[1777494199291,36.45,75579.35,0.0,0.34917,0.00016,23.0742]
[1777494204526,36.46,75578.26,0.0,0.349,0.00016,23.06979]
[1777494209560,36.46,75580.41,0.0,0.34936,0.00016,23.07911]
[1777494211425,36.46,75580.41,0.0,0.34936,0.00016,23.07911]
[1777494211447,36.46,75580.41,0.0,0.34936,0.00016,23.07911]
[1777494211446,36.46,75580.76,0.0,0.34939,0.00016,23.07692]
[1777494211595,36.46,75580.76,0.0,0.34939,0.00016,23.07692]
[1777494212347,36.46,75580.76,0.0,0.34939,0.00016,23.07692]
[1777494212421,36.46,75580.76,0.0,0.34939,0.00016,23.07692]
[1777494212371,36.46,75582.47,0.0,0.34967,0.00016,23.08419]
[1777494213207,36.46,75582.47,0.0,0.34967,0.00016,23.08419]
[1777494213256,36.46,75586.77,0.0,0.35038,0.00016,23.10237]
[1777494216217,36.46,75587.27,0.0,0.35046,0.00016,23.10449]
[1777494216223,36.46,75587.76,0.0,0.35054,0.00016,23.10659]
[1777494217477,36.46,75587.76,0.0,0.35054,0.00016,23.10661]
[1777494217618,36.46,75588.15,0.0,0.3506,0.00016,23.10825]
[1777494221536,36.46,75588.05,0.0,0.35059,0.00016,23.10788]
[1777494222333,36.46,75587.27,0.0,0.35046,0.00016,23.10461]
[1777494224603,36.46,75588.02,0.0,0.35059,0.00016,23.1078]
[1777494224812,36.46,75589.87,0.0,0.35089,0.00016,23.11558]
[1777494225586,36.46,75589.87,0.0,0.35089,0.00016,23.11558]
[1777494229716,36.46,75590.29,0.0,0.35096,0.00016,23.11737]
[1777494233365,36.46,75589.73,0.0,0.35087,0.00016,23.11503]
[1777494233391,36.46,75589.26,0.0,0.35079,0.00016,23.11307]
[1777494233689,36.46,75589.26,0.0,0.35079,0.00016,23.11307]
[1777494234216,36.46,75589.26,0.0,0.35079,0.00016,23.11307]
[1777494234304,36.46,75585.9,0.0,0.35024,0.00016,23.09894]
[1777494235080,36.46,75585.9,0.0,0.35024,0.00016,23.09894]
[1777494235853,36.46,75579.83,0.0,0.34926,0.00016,23.07331]
[1777494237221,36.46,75580.72,0.0,0.3494,0.00016,23.07712]
[1777494238659,36.46,75583.07,0.0,0.34979,0.00016,23.08712]
[1777494239450,36.46,75583.07,0.0,0.34979,0.00016,23.08712]
[1777494243770,36.46,75586.13,0.0,0.35029,0.00016,23.10014]
[1777494243987,36.46,75586.13,0.0,0.35029,0.00016,23.10014]
[1777494244000,36.46,75586.13,0.0,0.35029,0.00016,23.10014]
[1777494246188,36.46,75582.37,0.0,0.34968,0.00016,23.08433]
[1777494246221,36.46,75582.37,0.0,0.34968,0.00016,23.08433]
[1777494251330,36.47,75580.31,0.0,0.34935,0.00016,23.07582]
[1777494253875,36.47,75579.83,0.0,0.34928,0.00016,23.07392]
[1777494253880,36.47,75579.83,0.0,0.34928,0.00016,23.07392]
[1777494253976,36.47,75579.89,0.0,0.34929,0.00016,23.07422]
[1777494255902,36.47,75581.06,0.0,0.34949,0.00016,23.07922]
[1777494256306,36.47,75581.37,0.0,0.34954,0.00016,23.08057]
[1777494257925,36.47,75581.37,0.0,0.34954,0.00016,23.08062]
[1777494259396,36.47,75583.79,0.0,0.34994,0.00016,23.09088]
[1777494259401,36.47,75583.79,0.0,0.34994,0.00016,23.09088]
[1777494259444,36.47,75583.79,0.0,0.34994,0.00016,23.09088]
[1777494259497,36.47,75583.79,0.0,0.34994,0.00016,23.09088]
[1777494259498,36.47,75585.48,0.0,0.35021,0.00016,23.09804]
[1777494259532,36.47,75585.48,0.0,0.35021,0.00016,23.09804]
[1777494259565,36.47,75585.48,0.0,0.35021,0.00016,23.09804]
[1777494261926,36.47,75595.87,0.0,0.35191,0.00016,23.14166]
[1777494266961,36.47,75594.55,0.0,0.35169,0.00016,23.13616]
[1777494269492,36.47,75594.14,0.0,0.35163,0.00016,23.13445]
[1777494269522,36.47,75594.14,0.0,0.35163,0.00016,23.13445]
[1777494269526,36.47,75594.14,0.0,0.35163,0.00016,23.13445]
[1777494269579,36.47,75590.17,0.0,0.35098,0.00016,23.11783]
[1777494269620,36.47,75590.17,0.0,0.35098,0.00016,23.11783]
[1777494270449,36.47,75590.17,0.0,0.35098,0.00016,23.11783]
[1777494270464,36.47,75590.17,0.0,0.35098,0.00016,23.11783]
[1777494270480,36.47,75590.17,0.0,0.35098,0.00016,23.11783]
[1777494270996,36.47,75584.61,0.0,0.35007,0.00016,23.09445]
[1777494271009,36.47,75584.61,0.0,0.35007,0.00016,23.09445]
[1777494273281,36.47,75578.39,0.0,0.34904,0.00016,23.06448]
[1777494278153,36.47,75579.53,0.0,0.34924,0.00016,23.06959]
[1777494278227,36.48,75580.03,0.0,0.34932,0.00016,23.07177]
[1777494280179,36.48,75580.1,0.0,0.34934,0.00016,23.07212]
[1777494280236,36.48,75581.43,0.0,0.34956,0.00016,23.0778]
[1777494286093,36.48,75582.43,0.0,0.34973,0.00016,23.08232]
[1777494288263,36.48,75581.05,0.0,0.34951,0.00016,23.07654]
[1777494288266,36.48,75582.06,0.0,0.34968,0.00016,23.08086]
[1777494290286,36.48,75582.07,0.0,0.34968,0.00016,23.08095]
[1777494290385,36.48,75582.16,0.0,0.3497,0.00016,23.08138]
[1777494296164,36.48,75576.57,0.0,0.34879,0.00016,23.05792]
[1777494298014,36.48,75575.76,0.0,0.34866,0.00016,23.05452]
[1777494298576,36.48,75575.72,0.0,0.34866,0.00016,23.05439]
[1777494305227,36.49,75583.22,0.0,0.34989,0.00016,23.08637]
[1777494305897,36.49,75583.22,0.0,0.34989,0.00016,23.08637]
[1777494306192,36.49,75583.22,0.0,0.34989,0.00016,23.08637]
[1777494306560,36.49,75585.51,0.0,0.35026,0.00016,23.09604]
[1777494307116,36.49,75585.51,0.0,0.35026,0.00016,23.09604]
[1777494307240,36.49,75585.4,0.0,0.35025,0.00016,23.09558]
[1777494309211,36.49,75590.08,0.0,0.35101,0.00016,23.11524]
[1777494310020,36.49,75593.29,0.0,0.35153,0.00016,23.12868]
[1777494310507,36.49,75593.29,0.0,0.35153,0.00016,23.12868]
[1777494315876,36.49,75593.73,0.0,0.3516,0.00016,23.13053]
[1777494321445,36.49,75591.03,0.0,0.35116,0.00016,23.11925]
[1777494325725,36.49,75587.88,0.0,0.35065,0.00016,23.10607]
[1777494326498,36.49,75587.88,0.0,0.35065,0.00016,23.10607]
[1777494327244,36.49,75582.95,0.0,0.34985,0.00016,23.08532]
[1777494327393,36.49,75582.95,0.0,0.34985,0.00016,23.08532]
[1777494327421,36.49,75582.95,0.0,0.34985,0.00016,23.08532]
[1777494327559,36.49,75580.11,0.0,0.34939,0.00016,23.07333]
[1777494329404,36.49,75580.18,0.0,0.3494,0.00016,23.07365]
[1777494329436,36.49,75574.78,0.0,0.34852,0.00016,23.05078]
[1777494329794,36.49,75574.78,0.0,0.34852,0.00016,23.05078]
[1777494331098,36.49,75575.02,0.0,0.34856,0.00016,23.05185]
[1777494335680,36.48,75571.43,0.0,0.34794,0.00016,23.03244]
[1777494335756,36.48,75571.43,0.0,0.34794,0.00016,23.03244]
[1777494335761,36.48,75571.43,0.0,0.34794,0.00016,23.03244]
[1777494335826,36.48,75571.43,0.0,0.34794,0.00016,23.03244]
[1777494336551,36.48,75586.42,0.0,0.35038,0.00016,23.09584]
[1777494337744,36.48,75586.42,0.0,0.35038,0.00016,23.09591]
[1777494338459,36.48,75585.77,0.0,0.35028,0.00016,23.09319]
[1777494338976,36.48,75585.77,0.0,0.35028,0.00016,23.09319]
[1777494340176,36.48,75585.86,0.0,0.35029,0.00016,23.09359]
[1777494342187,36.48,75586.0,0.0,0.35032,0.00016,23.09421]
[1777494347524,36.49,75584.76,0.0,0.35012,0.00016,23.0891]
[1777494352559,36.49,75583.23,0.0,0.34987,0.00016,23.08273]
[1777494353161,36.49,75583.23,0.0,0.34987,0.00016,23.08273]
[1777494353224,36.49,75583.23,0.0,0.34987,0.00016,23.08273]
[1777494355742,36.49,75581.2,0.0,0.34954,0.00016,23.07423]
[1777494358669,36.49,75584.16,0.0,0.35003,0.00016,23.08679]
[1777494360343,36.49,75583.62,0.0,0.34994,0.00016,23.08453]
[1777494365651,36.49,75582.76,0.0,0.34981,0.00016,23.08103]
[1777494368941,36.49,75582.3,0.0,0.34974,0.00016,23.07915]
[1777494370854,36.49,75583.1,0.0,0.34987,0.00016,23.08255]
[1777494371607,36.49,75583.1,0.0,0.34987,0.00016,23.08255]
[1777494373131,36.49,75587.17,0.0,0.35053,0.00016,23.09971]
[1777494376757,36.49,75588.44,0.0,0.35074,0.00016,23.10506]
[1777494377344,36.49,75588.44,0.0,0.35074,0.00016,23.10506]
[1777494383639,36.49,75587.38,0.0,0.35056,0.00016,23.10057]
[1777494390525,36.49,75587.1,0.0,0.35052,0.00016,23.09937]
[1777494390564,36.49,75587.1,0.0,0.35052,0.00016,23.09937]
[1777494390566,36.49,75586.96,0.0,0.35049,0.00016,23.09878]
[1777494390874,36.49,75586.96,0.0,0.35049,0.00016,23.09878]
[1777494390916,36.49,75586.96,0.0,0.35049,0.00016,23.09878]
[1777494391612,36.49,75586.96,0.0,0.35049,0.00016,23.09878]
[1777494391629,36.49,75586.96,0.0,0.35049,0.00016,23.09878]
[1777494391697,36.49,75589.38,0.0,0.35087,0.00016,23.1052]
[1777494391707,36.49,75589.38,0.0,0.35087,0.00016,23.1052]
[1777494391924,36.49,75595.52,0.0,0.35187,0.00016,23.13089]
[1777494394128,36.49,75595.47,0.0,0.35186,0.00016,23.13065]
[1777494394131,36.49,75595.7,0.0,0.3519,0.00016,23.13159]
[1777494398954,36.49,75595.89,0.0,0.35192,0.00016,23.13227]
[1777494398999,36.49,75595.89,0.0,0.35192,0.00016,23.13227]
[1777494399073,36.49,75595.89,0.0,0.35192,0.00016,23.13227]
[1777494399085,36.49,75595.89,0.0,0.35192,0.00016,23.13227]
[1777494399087,36.49,75595.89,0.0,0.35192,0.00016,23.13227]
[1777494400572,36.49,75594.26,0.0,0.35165,0.00016,23.12544]
[1777494400608,36.49,75594.26,0.0,0.35165,0.00016,23.12544]
[1777494401142,36.49,75594.15,0.0,0.35164,0.00016,23.12495]
[1777494401172,36.49,75594.15,0.0,0.35164,0.00016,23.12495]
[1777494401901,36.49,75587.77,0.0,0.35059,0.00016,23.09821]
[1777494401981,36.49,75583.34,0.0,0.34987,0.00016,23.07955]
[1777494407945,36.49,75584.42,0.0,0.35005,0.00016,23.08414]
[1777494410229,36.49,75591.66,0.0,0.35123,0.00016,23.11456]
[1777494412887,36.49,75586.15,0.0,0.35033,0.00016,23.0914]
[1777494412927,36.49,75586.15,0.0,0.35033,0.00016,23.0914]
[1777494419022,36.49,75581.24,0.0,0.34954,0.00016,23.07078]
[1777494424057,36.49,75579.3,0.0,0.34922,0.00016,23.06266]
[1777494425242,36.49,75579.3,0.0,0.34922,0.00016,23.06266]
[1777494428826,36.49,75580.64,0.0,0.34945,0.00016,23.06843]
[1777494428839,36.49,75580.64,0.0,0.34945,0.00016,23.06843]
[1777494429257,36.49,75579.22,0.0,0.34922,0.00016,23.06244]
[1777494430820,36.49,75579.36,0.0,0.34924,0.00016,23.06306]
[1777494431514,36.49,75579.36,0.0,0.34924,0.00016,23.06306]
[1777494437168,36.49,75578.09,0.0,0.34904,0.00016,23.05788]
[1777494443075,36.5,75579.69,0.0,0.34931,0.00016,23.06489]
[1777494447268,36.5,75579.84,0.0,0.34934,0.00016,23.06569]
[1777494448157,36.5,75579.71,0.0,0.34932,0.00016,23.06517]
[1777494454267,36.5,75579.68,0.0,0.34931,0.00016,23.0616]
[1777494459302,36.5,75579.27,0.0,0.34925,0.00016,23.06008]
[1777494459906,36.5,75579.27,0.0,0.34925,0.00016,23.06008]
[1777494463487,36.5,75585.44,0.0,0.35026,0.00016,23.0862]
[1777494464368,36.5,75586.88,0.0,0.35049,0.00016,23.09228]
[1777494464593,36.5,75586.88,0.0,0.35049,0.00016,23.09228]
[1777494464711,36.5,75586.88,0.0,0.35049,0.00016,23.09228]
[1777494464667,36.5,75586.91,0.0,0.3505,0.00016,23.09243]
[1777494464790,36.5,75586.91,0.0,0.3505,0.00016,23.09243]
[1777494465072,36.5,75586.91,0.0,0.3505,0.00016,23.09243]
[1777494465680,36.5,75598.18,0.0,0.35234,0.00016,23.13958]
[1777494466102,36.5,75598.18,0.0,0.35234,0.00016,23.13958]
[1777494466606,36.5,75598.18,0.0,0.35234,0.00016,23.13958]
[1777494466625,36.5,75598.18,0.0,0.35234,0.00016,23.13958]
[1777494466704,36.5,75601.22,0.0,0.35283,0.00016,23.1522]
[1777494467454,36.5,75601.22,0.0,0.35283,0.00016,23.1522]
[1777494468256,36.5,75602.07,0.0,0.35297,0.00016,23.1557]
[1777494471386,36.5,75599.83,0.0,0.3526,0.00016,23.14627]
[1777494472623,36.5,75599.83,0.0,0.3526,0.00016,23.14627]
[1777494472950,36.5,75601.36,0.0,0.35285,0.00016,23.15259]
[1777494476679,36.5,75602.39,0.0,0.35301,0.00016,23.15674]
[1777494480730,36.5,75602.57,0.0,0.35303,0.00016,23.15731]
[1777494483234,36.5,75601.86,0.0,0.35291,0.00016,23.15422]
[1777494484448,36.5,75602.55,0.0,0.35302,0.00016,23.15703]
[1777494484647,36.5,75602.55,0.0,0.35302,0.00016,23.15703]
[1777494488424,36.49,75605.76,0.0,0.35354,0.00016,23.17008]
[1777494488475,36.49,75605.76,0.0,0.35354,0.00016,23.17008]
[1777494488505,36.49,75605.76,0.0,0.35354,0.00016,23.17008]
[1777494488529,36.49,75605.76,0.0,0.35354,0.00016,23.17008]
[1777494488622,36.49,75605.77,0.0,0.35353,0.00016,23.17006]
[1777494490518,36.49,75615.26,0.0,0.35508,0.00016,23.20897]
[1777494493142,36.49,75618.37,0.0,0.35558,0.00016,23.2215]
[1777494493764,36.49,75623.04,0.0,0.35634,0.00016,23.24045]
[1777494493966,36.49,75623.04,0.0,0.35634,0.00016,23.24045]
[1777494494055,36.49,75623.04,0.0,0.35634,0.00016,23.24045]
[1777494494547,36.49,75624.1,0.0,0.35651,0.00016,23.24466]
[1777494495308,36.49,75624.1,0.0,0.35651,0.00016,23.24466]
[1777494495553,36.49,75635.46,0.0,0.35837,0.00016,23.29049]
[1777494496924,36.48,75637.89,0.0,0.35876,0.00016,23.30012]
[1777494497568,36.48,75637.94,0.0,0.35877,0.00016,23.30019]
[1777494498753,36.48,75637.94,0.0,0.35877,0.00016,23.30019]
[1777494498763,36.48,75637.94,0.0,0.35877,0.00016,23.30019]
[1777494499583,36.48,75642.09,0.0,0.35944,0.00016,23.31655]
[1777494500951,36.48,75642.65,0.0,0.35953,0.00016,23.31873]
[1777494501597,36.48,75643.02,0.0,0.35958,0.00016,23.32016]
[1777494502458,36.48,75643.02,0.0,0.35958,0.00016,23.32016]
[1777494502969,36.48,75643.42,0.0,0.35965,0.00016,23.32171]
[1777494504562,36.48,75643.61,0.0,0.35968,0.00016,23.32242]
[1777494504584,36.48,75643.61,0.0,0.35968,0.00016,23.32242]
[1777494504655,36.48,75643.61,0.0,0.35968,0.00016,23.32242]
[1777494504758,36.48,75639.33,0.0,0.35897,0.00016,23.30525]
[1777494504836,36.48,75639.33,0.0,0.35897,0.00016,23.30525]
[1777494505026,36.48,75639.33,0.0,0.35897,0.00016,23.30525]
[1777494505218,36.48,75639.33,0.0,0.35897,0.00016,23.30525]
[1777494505643,36.48,75639.33,0.0,0.35897,0.00016,23.30525]
[1777494505677,36.48,75639.33,0.0,0.35897,0.00016,23.30525]
[1777494505706,36.48,75639.33,0.0,0.35897,0.00016,23.30525]
[1777494505749,36.48,75615.03,0.0,0.35498,0.00016,23.20655]
[1777494505808,36.48,75615.03,0.0,0.35498,0.00016,23.20655]
[1777494505827,36.48,75615.03,0.0,0.35498,0.00016,23.20655]
[1777494505900,36.48,75615.03,0.0,0.35498,0.00016,23.20655]
[1777494506055,36.48,75615.03,0.0,0.35498,0.00016,23.20655]
[1777494506067,36.48,75615.03,0.0,0.35498,0.00016,23.20655]
[1777494506228,36.48,75615.03,0.0,0.35498,0.00016,23.20655]
[1777494506433,36.48,75615.03,0.0,0.35498,0.00016,23.20655]
[1777494506455,36.48,75615.03,0.0,0.35498,0.00016,23.20655]
[1777494506738,36.47,75611.08,0.0,0.35433,0.00016,23.19018]
[1777494507077,36.47,75611.08,0.0,0.35433,0.00016,23.19018]
[1777494507769,36.47,75608.17,0.0,0.35385,0.00016,23.17812]
[1777494509464,36.47,75607.72,0.0,0.35377,0.00016,23.1762]
[1777494510204,36.47,75607.05,0.0,0.35366,0.00016,23.17338]
[1777494512280,36.47,75603.23,0.0,0.35301,0.00016,23.15374]
[1777494512695,36.47,75603.23,0.0,0.35301,0.00016,23.15374]
[1777494512706,36.47,75603.23,0.0,0.35301,0.00016,23.15374]
[1777494513106,36.47,75605.06,0.0,0.35331,0.00016,23.16128]
[1777494513120,36.47,75605.06,0.0,0.35331,0.00016,23.16128]
[1777494513238,36.47,75605.06,0.0,0.35331,0.00016,23.16128]
[1777494513725,36.47,75604.71,0.0,0.35325,0.00016,23.15979]
[1777494515118,36.47,75605.47,0.0,0.35338,0.00016,23.16305]
[1777494520773,36.48,75600.96,0.0,0.35267,0.00016,23.14499]
[1777494523204,36.48,75601.45,0.0,0.35276,0.00016,23.14726]
[1777494523794,36.48,75601.18,0.0,0.35272,0.00016,23.14625]
[1777494528829,36.49,75599.62,0.0,0.35249,0.00016,23.14032]
[1777494533868,36.49,75600.1,0.0,0.35259,0.00016,23.14284]
[1777494538903,36.5,75601.73,0.0,0.35288,0.00016,23.15012]
[1777494541708,36.5,75601.77,0.0,0.35289,0.00016,23.15038]
[1777494542315,36.5,75601.63,0.0,0.35287,0.00016,23.14999]
[1777494543219,36.5,75602.81,0.0,0.35307,0.00016,23.15498]
[1777494548577,36.51,75599.45,0.0,0.35254,0.00016,23.14151]
[1777494555223,36.51,75599.28,0.0,0.35254,0.00016,23.14147]
[1777494561057,36.52,75598.89,0.0,0.3525,0.00016,23.14049]
[1777494567292,36.52,75597.64,0.0,0.35232,0.00016,23.13566]
[1777494571747,36.53,75598.92,0.0,0.35254,0.00016,23.14143]
[1777494571837,36.53,75602.24,0.0,0.35307,0.00016,23.15155]
[1777494572418,36.53,75602.24,0.0,0.35307,0.00016,23.15155]
[1777494572436,36.53,75602.24,0.0,0.35307,0.00016,23.15155]
[1777494572574,36.53,75602.24,0.0,0.35307,0.00016,23.15155]
[1777494572670,36.53,75602.24,0.0,0.35307,0.00016,23.15155]
[1777494572768,36.53,75606.18,0.0,0.35371,0.00016,23.16791]
[1777494573336,36.53,75606.18,0.0,0.35371,0.00016,23.16791]
[1777494573347,36.53,75606.18,0.0,0.35371,0.00016,23.16791]
[1777494573354,36.53,75606.18,0.0,0.35371,0.00016,23.16791]
[1777494573773,36.53,75606.18,0.0,0.35371,0.00016,23.16791]
[1777494573793,36.53,75613.27,0.0,0.35488,0.00016,23.19713]
[1777494574333,36.53,75613.27,0.0,0.35488,0.00016,23.19713]
[1777494575821,36.53,75615.22,0.0,0.3552,0.00016,23.20516]
[1777494581196,36.53,75621.85,0.0,0.35629,0.00016,23.23247]
[1777494582887,36.54,75621.42,0.0,0.35622,0.00016,23.23076]
[1777494583480,36.54,75621.42,0.0,0.35622,0.00016,23.23076]
[1777494584275,36.54,75617.94,0.0,0.35566,0.00016,23.21661]
[1777494584425,36.54,75617.94,0.0,0.35566,0.00016,23.21661]
[1777494584526,36.54,75618.51,0.0,0.35575,0.00016,23.21899]
[1777494585349,36.54,75618.51,0.0,0.35575,0.00016,23.21899]
[1777494585528,36.54,75618.51,0.0,0.35575,0.00016,23.21899]
[1777494585549,36.54,75618.51,0.0,0.35575,0.00016,23.21899]
[1777494585674,36.54,75618.51,0.0,0.35575,0.00016,23.21899]
[1777494585775,36.54,75618.23,0.0,0.35571,0.00016,23.21789]
[1777494591267,36.54,75622.79,0.0,0.35647,0.00016,23.23671]
[1777494596302,36.54,75628.46,0.0,0.3574,0.00016,23.2599]
[1777494601338,36.54,75629.48,0.0,0.35758,0.00016,23.26424]
[1777494606372,36.55,75630.08,0.0,0.35769,0.00016,23.26688]
[1777494610158,36.55,75631.88,0.0,0.35799,0.00016,23.27428]
[1777494610414,36.55,75633.67,0.0,0.35829,0.00016,23.28152]
[1777494615434,36.55,75637.3,0.0,0.35889,0.00016,23.29625]
[1777494620469,36.55,75640.51,0.0,0.35942,0.00016,23.30924]
[1777494621882,36.55,75640.51,0.0,0.35942,0.00016,23.30924]
[1777494621903,36.55,75640.51,0.0,0.35942,0.00016,23.30924]
[1777494621916,36.55,75640.93,0.0,0.35949,0.00016,23.31094]
[1777494622451,36.55,75640.93,0.0,0.35949,0.00016,23.31094]
[1777494624315,36.55,75646.64,0.0,0.36043,0.00016,23.3337]
[1777494624817,36.55,75647.97,0.0,0.36065,0.00016,23.33898]
[1777494630198,36.55,75650.56,0.0,0.36108,0.00016,23.34928]
[1777494633317,36.55,75651.9,0.0,0.36128,0.00016,23.35087]
[1777494633796,36.55,75652.03,0.0,0.3613,0.00016,23.35139]
[1777494633981,36.55,75652.03,0.0,0.3613,0.00016,23.35139]
[1777494634439,36.55,75652.03,0.0,0.3613,0.00016,23.35139]
[1777494635799,36.55,75652.03,0.0,0.3613,0.00016,23.35139]
[1777494635854,36.55,75652.03,0.0,0.3613,0.00016,23.35139]
[1777494635901,36.55,75652.28,0.0,0.36134,0.00016,23.35238]
[1777494636073,36.55,75652.28,0.0,0.36134,0.00016,23.35238]
[1777494637035,36.55,75652.28,0.0,0.36134,0.00016,23.35239]
[1777494637063,36.55,75652.28,0.0,0.36134,0.00016,23.35239]
[1777494637317,36.55,75652.28,0.0,0.36134,0.00016,23.35239]
[1777494637589,36.55,75642.03,0.0,0.35966,0.00016,23.31178]
[1777494638601,36.55,75650.99,0.0,0.36113,0.00016,23.34733]
[1777494643671,36.56,75648.22,0.0,0.36068,0.00016,23.33644]
[1777494649197,36.56,75651.99,0.0,0.3613,0.00016,23.3514]
[1777494650452,36.56,75654.06,0.0,0.36164,0.00016,23.35957]
[1777494652821,36.56,75652.94,0.0,0.36146,0.00016,23.35516]
[1777494653339,36.56,75654.35,0.0,0.36169,0.00016,23.36073]
[1777494655082,36.56,75651.53,0.0,0.36123,0.00016,23.34962]
[1777494656914,36.56,75648.36,0.0,0.36071,0.00016,23.33709]
[1777494656993,36.56,75648.18,0.0,0.36068,0.00016,23.3364]
[1777494657732,36.56,75648.63,0.0,0.36075,0.00016,23.3382]
[1777494658826,36.56,75641.18,0.0,0.35953,0.00016,23.30862]
[1777494661951,36.56,75641.67,0.0,0.35961,0.00016,23.31064]
[1777494661975,36.56,75642.01,0.0,0.35967,0.00016,23.31204]
[1777494662033,36.56,75642.01,0.0,0.35967,0.00016,23.31204]
[1777494662253,36.56,75642.01,0.0,0.35967,0.00016,23.31204]
[1777494662308,36.56,75642.01,0.0,0.35967,0.00016,23.31204]
[1777494662357,36.56,75642.01,0.0,0.35967,0.00016,23.31204]
[1777494662887,36.56,75680.84,0.0,0.36606,0.00017,23.46385]
[1777494664131,36.56,75680.07,0.0,0.36594,0.00017,23.46092]
[1777494664679,36.56,75680.07,0.0,0.36594,0.00017,23.46092]
[1777494664781,36.56,75679.61,0.0,0.36586,0.00016,23.45909]
[1777494666695,36.56,75679.27,0.0,0.3658,0.00016,23.45772]
[1777494666905,36.56,75679.14,0.0,0.36578,0.00016,23.45716]
[1777494667662,36.56,75679.14,0.0,0.36578,0.00016,23.45716]
[1777494667688,36.56,75679.14,0.0,0.36578,0.00016,23.45716]
[1777494667802,36.56,75678.67,0.0,0.3657,0.00016,23.45529]
[1777494671322,36.55,75677.26,0.0,0.36545,0.00016,23.44966]
[1777494671360,36.55,75677.26,0.0,0.36545,0.00016,23.44966]
[1777494671844,36.55,75674.94,0.0,0.36507,0.00016,23.44065]
[1777494672837,36.55,75668.16,0.0,0.36395,0.00016,23.41434]
[1777494673325,36.55,75668.16,0.0,0.36395,0.00016,23.41434]
[1777494674979,36.55,75669.18,0.0,0.36411,0.00016,23.4182]
[1777494677682,36.55,75669.02,0.0,0.36408,0.00016,23.41748]
[1777494677742,36.55,75669.02,0.0,0.36408,0.00016,23.41748]
[1777494677873,36.55,75668.35,0.0,0.36397,0.00016,23.41482]
[1777494679043,36.55,75662.79,0.0,0.36305,0.00016,23.39312]
[1777494679888,36.55,75658.58,0.0,0.36235,0.00016,23.37661]
[1777494680500,36.55,75658.58,0.0,0.36235,0.00016,23.37661]
[1777494680896,36.55,75658.14,0.0,0.36228,0.00016,23.37485]
[1777494681042,36.55,75658.14,0.0,0.36228,0.00016,23.37485]
[1777494681194,36.55,75658.14,0.0,0.36228,0.00016,23.37485]
[1777494681262,36.55,75658.14,0.0,0.36228,0.00016,23.37485]
[1777494681901,36.55,75658.17,0.0,0.36228,0.00016,23.37495]
[1777494682118,36.55,75658.17,0.0,0.36228,0.00016,23.37495]
[1777494682147,36.55,75658.17,0.0,0.36228,0.00016,23.37495]
[1777494683085,36.55,75651.76,0.0,0.36123,0.00016,23.34969]
[1777494683092,36.55,75651.76,0.0,0.36123,0.00016,23.34969]
[1777494685130,36.55,75649.64,0.0,0.36088,0.00016,23.3413]
[1777494685201,36.55,75649.64,0.0,0.36088,0.00016,23.3413]
[1777494685245,36.55,75649.64,0.0,0.36088,0.00016,23.3413]
[1777494685280,36.55,75649.64,0.0,0.36088,0.00016,23.3413]
[1777494685292,36.55,75649.64,0.0,0.36088,0.00016,23.3413]
[1777494685741,36.55,75649.64,0.0,0.36088,0.00016,23.3413]
[1777494685943,36.55,75654.52,0.0,0.36168,0.00016,23.36056]
[1777494686443,36.55,75654.52,0.0,0.36168,0.00016,23.36056]
[1777494689158,36.55,75653.27,0.0,0.36147,0.00016,23.35562]
[1777494689963,36.55,75653.25,0.0,0.36147,0.00016,23.35553]
[1777494690252,36.55,75653.25,0.0,0.36147,0.00016,23.35553]
[1777494691038,36.55,75649.85,0.0,0.36091,0.00016,23.34209]
[1777494694325,36.55,75651.1,0.0,0.3611,0.00016,23.34332]
[1777494694940,36.55,75651.1,0.0,0.3611,0.00016,23.34332]
[1777494694961,36.55,75652.43,0.0,0.36132,0.00016,23.34857]
[1777494695376,36.55,75652.43,0.0,0.36132,0.00016,23.34857]
[1777494695389,36.55,75652.43,0.0,0.36132,0.00016,23.34857]
[1777494695477,36.55,75656.93,0.0,0.36206,0.00016,23.36629]
[1777494696862,36.55,75656.93,0.0,0.36206,0.00016,23.36629]
[1777494697247,36.55,75657.74,0.0,0.36219,0.00016,23.36946]
[1777494697679,36.55,75657.74,0.0,0.36219,0.00016,23.36946]
[1777494697847,36.55,75657.74,0.0,0.36219,0.00016,23.36946]
[1777494697877,36.55,75657.74,0.0,0.36219,0.00016,23.36946]
[1777494697971,36.55,75657.74,0.0,0.36219,0.00016,23.36946]
[1777494697931,36.55,75657.63,0.0,0.36217,0.00016,23.36901]
[1777494698256,36.55,75657.63,0.0,0.36217,0.00016,23.36901]
[1777494698727,36.55,75657.63,0.0,0.36217,0.00016,23.36901]
[1777494698775,36.55,75657.63,0.0,0.36217,0.00016,23.36901]
[1777494698827,36.55,75657.63,0.0,0.36217,0.00016,23.36901]
[1777494698852,36.55,75652.2,0.0,0.36128,0.00016,23.34762]
[1777494699305,36.55,75652.2,0.0,0.36128,0.00016,23.34762]
[1777494699402,36.55,75652.2,0.0,0.36128,0.00016,23.34762]
[1777494699439,36.55,75640.12,0.0,0.35929,0.00016,23.29964]
[1777494700080,36.55,75640.12,0.0,0.35929,0.00016,23.29964]
[1777494700664,36.55,75640.12,0.0,0.35929,0.00016,23.29964]
[1777494701256,36.55,75638.55,0.0,0.35903,0.00016,23.2934]
[1777494701321,36.55,75638.55,0.0,0.35903,0.00016,23.2934]
[1777494703144,36.55,75634.86,0.0,0.35843,0.00016,23.27869]
[1777494703639,36.55,75634.86,0.0,0.35843,0.00016,23.27869]
[1777494704599,36.55,75635.35,0.0,0.35852,0.00016,23.2807]
[1777494704633,36.55,75635.35,0.0,0.35852,0.00016,23.2807]
[1777494704900,36.55,75635.35,0.0,0.35852,0.00016,23.2807]
[1777494704958,36.55,75635.62,0.0,0.35856,0.00016,23.28183]
[1777494705010,36.55,75635.62,0.0,0.35856,0.00016,23.28183]
[1777494707433,36.55,75627.54,0.0,0.35723,0.00016,23.24925]
[1777494707473,36.55,75627.54,0.0,0.35723,0.00016,23.24925]
[1777494713123,36.54,75624.97,0.0,0.35679,0.00016,23.23832]
[1777494716433,36.54,75624.45,0.0,0.3567,0.00016,23.23606]
[1777494716468,36.54,75623.06,0.0,0.35647,0.00016,23.23035]
[1777494720643,36.54,75623.21,0.0,0.35649,0.00016,23.23081]
[1777494720666,36.54,75623.21,0.0,0.35649,0.00016,23.23081]
[1777494720944,36.54,75621.46,0.0,0.35619,0.00016,23.22356]
[1777494721622,36.54,75621.46,0.0,0.35619,0.00016,23.22356]
[1777494721982,36.54,75611.97,0.0,0.35464,0.00016,23.18471]
[1777494722360,36.54,75611.97,0.0,0.35464,0.00016,23.18471]
[1777494723324,36.54,75609.99,0.0,0.35431,0.00016,23.17652]
[1777494723557,36.54,75609.99,0.0,0.35431,0.00016,23.17652]
[1777494723713,36.53,75608.92,0.0,0.35414,0.00016,23.17208]
[1777494724783,36.53,75608.92,0.0,0.35414,0.00016,23.17208]
[1777494724906,36.53,75608.92,0.0,0.35414,0.00016,23.17208]
[1777494725007,36.53,75600.92,0.0,0.35283,0.00016,23.13898]
[1777494725664,36.53,75600.92,0.0,0.35283,0.00016,23.13898]
[1777494730362,36.53,75598.79,0.0,0.35247,0.00016,23.13004]
[1777494730405,36.53,75598.79,0.0,0.35247,0.00016,23.13004]
[1777494730422,36.53,75598.79,0.0,0.35247,0.00016,23.13004]
[1777494730480,36.53,75598.79,0.0,0.35247,0.00016,23.13004]
[1777494730654,36.53,75598.79,0.0,0.35247,0.00016,23.13004]
[1777494730720,36.53,75598.59,0.0,0.35244,0.00016,23.12919]
[1777494731612,36.53,75598.59,0.0,0.35244,0.00016,23.12919]
[1777494731623,36.53,75598.59,0.0,0.35244,0.00016,23.12919]
[1777494731633,36.53,75583.03,0.0,0.3499,0.00016,23.06405]
[1777494732098,36.53,75583.03,0.0,0.3499,0.00016,23.06405]
[1777494732241,36.53,75583.03,0.0,0.3499,0.00016,23.06405]
[1777494732349,36.53,75583.03,0.0,0.3499,0.00016,23.06405]
[1777494732404,36.53,75583.03,0.0,0.3499,0.00016,23.06405]
[1777494732621,36.53,75583.03,0.0,0.3499,0.00016,23.06405]
[1777494732807,36.53,75580.43,0.0,0.34948,0.00016,23.0531]
[1777494733206,36.53,75580.43,0.0,0.34948,0.00016,23.0531]
[1777494733448,36.53,75580.43,0.0,0.34948,0.00016,23.0531]
[1777494733755,36.53,75580.43,0.0,0.34948,0.00016,23.0531]
[1777494733962,36.53,75568.88,0.0,0.3476,0.00016,23.00393]
[1777494734078,36.53,75568.88,0.0,0.3476,0.00016,23.00393]
[1777494734436,36.53,75568.88,0.0,0.3476,0.00016,23.00393]
[1777494734967,36.53,75561.77,0.0,0.34644,0.00016,22.97339]
[1777494735355,36.53,75561.77,0.0,0.34644,0.00016,22.97339]
[1777494735930,36.53,75561.77,0.0,0.34644,0.00016,22.97339]
[1777494736718,36.53,75556.86,0.0,0.34564,0.00016,22.95218]
[1777494736918,36.53,75554.78,0.0,0.3453,0.00016,22.94314]
[1777494737381,36.53,75554.78,0.0,0.3453,0.00016,22.94314]
[1777494737413,36.53,75554.78,0.0,0.3453,0.00016,22.94314]
[1777494737458,36.53,75554.78,0.0,0.3453,0.00016,22.94314]
[1777494737761,36.53,75554.78,0.0,0.3453,0.00016,22.94314]
[1777494737840,36.53,75549.24,0.0,0.3444,0.00016,22.9191]
[1777494738279,36.53,75549.24,0.0,0.3444,0.00016,22.9191]
[1777494738304,36.53,75549.24,0.0,0.3444,0.00016,22.9191]
[1777494738908,36.53,75546.04,0.0,0.34388,0.00016,22.90515]
[1777494739141,36.53,75546.04,0.0,0.34388,0.00016,22.90515]
[1777494739163,36.53,75546.04,0.0,0.34388,0.00016,22.90515]
[1777494739177,36.53,75546.04,0.0,0.34388,0.00016,22.90515]
[1777494739360,36.53,75546.04,0.0,0.34388,0.00016,22.90515]
[1777494739704,36.53,75546.04,0.0,0.34388,0.00016,22.90515]
[1777494739948,36.53,75545.53,0.0,0.3438,0.00016,22.9029]
[1777494740889,36.53,75545.53,0.0,0.3438,0.00016,22.9029]
[1777494740902,36.53,75545.53,0.0,0.3438,0.00016,22.9029]
[1777494740984,36.53,75545.86,0.0,0.34385,0.00016,22.9043]
[1777494741769,36.53,75545.86,0.0,0.34385,0.00016,22.9043]
[1777494741917,36.53,75544.48,0.0,0.34362,0.00016,22.89826]
[1777494743876,36.53,75544.48,0.0,0.34362,0.00016,22.89823]
[1777494743965,36.53,75544.48,0.0,0.34362,0.00016,22.89823]
[1777494744891,36.53,75540.89,0.0,0.34304,0.00016,22.88255]
[1777494747449,36.53,75538.51,0.0,0.34266,0.00016,22.8721]
[1777494747550,36.53,75545.2,0.0,0.34374,0.00016,22.9013]
[1777494749409,36.53,75545.2,0.0,0.34374,0.00016,22.90127]
[1777494749488,36.53,75545.2,0.0,0.34374,0.00016,22.90127]
[1777494749660,36.53,75545.2,0.0,0.34374,0.00016,22.90127]
[1777494752911,36.53,75546.93,0.0,0.34399,0.00016,22.90493]
[1777494752965,36.53,75546.93,0.0,0.34399,0.00016,22.90493]
[1777494752952,36.52,75547.83,0.0,0.34413,0.00016,22.9088]
[1777494753495,36.52,75547.83,0.0,0.34413,0.00016,22.9088]
[1777494759447,36.52,75551.23,0.0,0.34467,0.00016,22.92321]
[1777494764482,36.52,75550.09,0.0,0.34447,0.00016,22.91799]
[1777494766709,36.52,75550.18,0.0,0.34449,0.00016,22.91833]
[1777494766906,36.52,75550.18,0.0,0.34449,0.00016,22.91833]
[1777494766928,36.52,75550.18,0.0,0.34449,0.00016,22.91833]
[1777494767018,36.52,75550.18,0.0,0.34449,0.00016,22.91833]
[1777494766988,36.52,75551.48,0.0,0.3447,0.00016,22.92391]
[1777494767603,36.52,75551.48,0.0,0.3447,0.00016,22.92391]
[1777494768023,36.52,75551.48,0.0,0.3447,0.00016,22.92391]
[1777494768178,36.52,75555.86,0.0,0.3454,0.00016,22.9428]
[1777494768197,36.52,75555.86,0.0,0.3454,0.00016,22.9428]
[1777494768219,36.52,75555.86,0.0,0.3454,0.00016,22.9428]
[1777494768283,36.52,75555.86,0.0,0.3454,0.00016,22.9428]
[1777494768293,36.52,75555.86,0.0,0.3454,0.00016,22.9428]
[1777494769026,36.52,75555.86,0.0,0.3454,0.00016,22.9428]
[1777494769052,36.52,75562.11,0.0,0.34641,0.00016,22.96965]
[1777494769310,36.52,75562.11,0.0,0.34641,0.00016,22.96965]
[1777494770075,36.52,75570.85,0.0,0.34783,0.00016,23.00696]
[1777494772054,36.52,75574.87,0.0,0.34849,0.00016,23.02413]
[1777494772071,36.52,75574.87,0.0,0.34849,0.00016,23.02413]
[1777494775698,36.52,75575.45,0.0,0.34859,0.00016,23.02677]
[1777494776103,36.52,75575.19,0.0,0.34855,0.00016,23.02571]
[1777494776108,36.52,75575.19,0.0,0.34855,0.00016,23.02571]
[1777494779513,36.52,75575.78,0.0,0.34865,0.00016,23.02834]
[1777494779600,36.52,75575.78,0.0,0.34865,0.00016,23.02834]
[1777494779769,36.52,75582.9,0.0,0.34981,0.00016,23.05851]
[1777494780178,36.52,75582.9,0.0,0.34981,0.00016,23.05851]
[1777494780413,36.52,75582.9,0.0,0.34981,0.00016,23.05851]
[1777494780823,36.52,75585.31,0.0,0.3502,0.00016,23.06868]
[1777494781976,36.52,75585.31,0.0,0.3502,0.00016,23.06868]
[1777494787648,36.52,75590.18,0.0,0.351,0.00016,23.08914]
[1777494792865,36.52,75595.53,0.0,0.35187,0.00016,23.11146]
[1777494792904,36.52,75595.53,0.0,0.35187,0.00016,23.11146]
[1777494792943,36.52,75595.53,0.0,0.35187,0.00016,23.11146]
[1777494792948,36.52,75595.53,0.0,0.35187,0.00016,23.11146]
[1777494793072,36.52,75595.53,0.0,0.35187,0.00016,23.11146]
[1777494793084,36.52,75595.53,0.0,0.35187,0.00016,23.11146]
[1777494793060,36.52,75597.17,0.0,0.35213,0.00016,23.11827]
[1777494793116,36.52,75597.17,0.0,0.35213,0.00016,23.11827]
[1777494794325,36.52,75597.06,0.0,0.35212,0.00016,23.11779]
[1777494794348,36.52,75597.06,0.0,0.35212,0.00016,23.11779]
[1777494794698,36.52,75606.09,0.0,0.35359,0.00016,23.15518]
[1777494795190,36.52,75606.09,0.0,0.35359,0.00016,23.15518]
[1777494795881,36.52,75605.72,0.0,0.35352,0.00016,23.15359]
[1777494797475,36.52,75605.33,0.0,0.35346,0.00016,23.15192]
[1777494797891,36.52,75604.97,0.0,0.3534,0.00016,23.15038]
[1777494799418,36.52,75604.97,0.0,0.35339,0.00016,23.15032]
[1777494799825,36.52,75604.97,0.0,0.35339,0.00016,23.15032]
[1777494799859,36.52,75605.32,0.0,0.35345,0.00016,23.15171]
[1777494802012,36.52,75605.32,0.0,0.35345,0.00016,23.15165]
[1777494802097,36.51,75605.71,0.0,0.35351,0.00016,23.15319]
[1777494803443,36.51,75605.71,0.0,0.35351,0.00016,23.15313]
[1777494803760,36.51,75607.28,0.0,0.35376,0.00016,23.15955]
[1777494808795,36.51,75611.57,0.0,0.35444,0.00016,23.17682]
[1777494812487,36.51,75612.4,0.0,0.35455,0.00016,23.17622]
[1777494813149,36.51,75613.56,0.0,0.35473,0.00016,23.18089]
[1777494814235,36.5,75613.38,0.0,0.3547,0.00016,23.18006]
[1777494816230,36.5,75614.78,0.0,0.35492,0.00016,23.18562]
[1777494816468,36.5,75614.78,0.0,0.35492,0.00016,23.18562]
[1777494816513,36.5,75614.78,0.0,0.35492,0.00016,23.18562]
[1777494816612,36.5,75614.78,0.0,0.35492,0.00016,23.18562]
[1777494816854,36.5,75617.17,0.0,0.35531,0.00016,23.19532]
[1777494817170,36.5,75617.17,0.0,0.35531,0.00016,23.19532]
[1777494818577,36.5,75623.6,0.0,0.35636,0.00016,23.22144]
[1777494819591,36.5,75627.81,0.0,0.35704,0.00016,23.23841]
[1777494822111,36.5,75629.62,0.0,0.35733,0.00016,23.2455]
[1777494824470,36.49,75632.68,0.0,0.35782,0.00016,23.25752]
[1777494829193,36.49,75633.04,0.0,0.35785,0.00016,23.25842]
[1777494829208,36.49,75633.04,0.0,0.35785,0.00016,23.25842]
[1777494829345,36.49,75633.04,0.0,0.35785,0.00016,23.25842]
[1777494829942,36.49,75632.94,0.0,0.35783,0.00016,23.25791]
[1777494830733,36.49,75632.94,0.0,0.35783,0.00016,23.25791]
[1777494830762,36.49,75632.94,0.0,0.35783,0.00016,23.25791]
[1777494830949,36.48,75626.75,0.0,0.35681,0.00016,23.23275]
[1777494831223,36.48,75626.75,0.0,0.35681,0.00016,23.23275]
[1777494831241,36.48,75626.75,0.0,0.35681,0.00016,23.23275]
[1777494832769,36.48,75624.59,0.0,0.35645,0.00016,23.22388]
[1777494837998,36.48,75624.48,0.0,0.35641,0.00016,23.22294]
[1777494840158,36.48,75624.56,0.0,0.35642,0.00016,23.2231]
[1777494846055,36.47,75624.92,0.0,0.35645,0.00016,23.22406]
[1777494848745,36.47,75624.95,0.0,0.35645,0.00016,23.22401]
[1777494850428,36.47,75625.09,0.0,0.35647,0.00016,23.22441]
[1777494850453,36.47,75625.09,0.0,0.35647,0.00016,23.22441]
[1777494850472,36.47,75625.09,0.0,0.35647,0.00016,23.22441]
[1777494855324,36.46,75619.56,0.0,0.35554,0.00016,23.20144]
[1777494857054,36.46,75620.17,0.0,0.35564,0.00016,23.20387]
[1777494858725,36.46,75620.06,0.0,0.35561,0.00016,23.20327]
[1777494858744,36.46,75620.06,0.0,0.35561,0.00016,23.20327]
[1777494858866,36.46,75620.06,0.0,0.35561,0.00016,23.20327]
[1777494859077,36.46,75620.06,0.0,0.35561,0.00016,23.20327]
[1777494859146,36.46,75619.67,0.0,0.35555,0.00016,23.2016]
[1777494861160,36.46,75613.14,0.0,0.35447,0.00016,23.17467]
[1777494862130,36.46,75613.14,0.0,0.35447,0.00016,23.17467]
[1777494862167,36.46,75612.48,0.0,0.35436,0.00016,23.17189]
[1777494867204,36.45,75613.92,0.0,0.35458,0.00016,23.17752]
[1777494869154,36.45,75614.25,0.0,0.35463,0.00016,23.1788]
[1777494869216,36.45,75610.2,0.0,0.35397,0.00016,23.16204]
[1777494874894,36.45,75609.81,0.0,0.35387,0.00016,23.15638]
[1777494875214,36.45,75609.81,0.0,0.35387,0.00016,23.15638]
[1777494875221,36.45,75609.81,0.0,0.35387,0.00016,23.15638]
[1777494875259,36.45,75610.97,0.0,0.35406,0.00016,23.16111]
[1777494876375,36.45,75610.97,0.0,0.35406,0.00016,23.16111]
[1777494876400,36.45,75609.36,0.0,0.35379,0.00016,23.15435]
[1777494877250,36.45,75609.36,0.0,0.35379,0.00016,23.15435]
[1777494877590,36.45,75609.36,0.0,0.35379,0.00016,23.15435]
[1777494877691,36.45,75614.35,0.0,0.3546,0.00016,23.17487]
[1777494879600,36.45,75614.7,0.0,0.35466,0.00016,23.17631]
[1777494881465,36.45,75618.95,0.0,0.35535,0.00016,23.1936]
[1777494881696,36.45,75618.95,0.0,0.35535,0.00016,23.1936]
[1777494883761,36.44,75622.14,0.0,0.35586,0.00016,23.2064]
[1777494884709,36.44,75622.14,0.0,0.35586,0.00016,23.20632]
[1777494884754,36.44,75622.14,0.0,0.35586,0.00016,23.20632]
[1777494885191,36.44,75623.57,0.0,0.35609,0.00016,23.21207]
[1777494886062,36.44,75623.57,0.0,0.35609,0.00016,23.21207]
[1777494891019,36.44,75631.55,0.0,0.35738,0.00016,23.24403]
[1777494891031,36.44,75631.55,0.0,0.35738,0.00016,23.24403]
[1777494891090,36.44,75631.55,0.0,0.35738,0.00016,23.24403]
[1777494893065,36.43,75638.11,0.0,0.35845,0.00016,23.27033]
[1777494894195,36.43,75643.65,0.0,0.35936,0.00016,23.29247]
[1777494895425,36.43,75644.23,0.0,0.35944,0.00016,23.29456]
[1777494895676,36.43,75644.23,0.0,0.35944,0.00016,23.29456]
[1777494895766,36.43,75637.73,0.0,0.35837,0.00016,23.26836]
[1777494896324,36.43,75637.73,0.0,0.35837,0.00016,23.26836]
[1777494900674,36.43,75640.4,0.0,0.35879,0.00016,23.27872]
[1777494901362,36.42,75642.41,0.0,0.35912,0.00016,23.28669]
[1777494901455,36.42,75642.41,0.0,0.35912,0.00016,23.28669]
[1777494901532,36.42,75642.41,0.0,0.35912,0.00016,23.28669]
[1777494901541,36.42,75642.41,0.0,0.35912,0.00016,23.28669]
[1777494901636,36.42,75642.41,0.0,0.35912,0.00016,23.28669]
[1777494901647,36.42,75642.41,0.0,0.35912,0.00016,23.28669]
[1777494901689,36.42,75641.61,0.0,0.35898,0.00016,23.28338]
[1777494902414,36.42,75641.61,0.0,0.35898,0.00016,23.28338]
[1777494902514,36.42,75635.74,0.0,0.35801,0.00016,23.25965]
[1777494903491,36.42,75635.74,0.0,0.35801,0.00016,23.25965]
[1777494903650,36.42,75634.35,0.0,0.35778,0.00016,23.25395]
[1777494905039,36.42,75634.35,0.0,0.35778,0.00016,23.25395]
[1777494905073,36.42,75634.35,0.0,0.35778,0.00016,23.25395]
[1777494905081,36.42,75634.35,0.0,0.35778,0.00016,23.25395]
[1777494905225,36.42,75634.35,0.0,0.35778,0.00016,23.25395]
[1777494905246,36.42,75632.71,0.0,0.35751,0.00016,23.24723]
[1777494906476,36.42,75620.89,0.0,0.35556,0.00016,23.19896]
[1777494907620,36.42,75620.89,0.0,0.35556,0.00016,23.19896]
[1777494908206,36.42,75613.98,0.0,0.35442,0.00016,23.17053]
[1777494911163,36.42,75612.17,0.0,0.35412,0.00016,23.16298]
[1777494911202,36.42,75612.17,0.0,0.35412,0.00016,23.16298]
[1777494911249,36.42,75611.43,0.0,0.354,0.00016,23.15988]
[1777494911332,36.42,75611.43,0.0,0.354,0.00016,23.15988]
[1777494911695,36.42,75611.43,0.0,0.354,0.00016,23.15988]
[1777494912127,36.42,75603.83,0.0,0.35275,0.00016,23.12833]
[1777494913688,36.42,75603.83,0.0,0.35275,0.00016,23.12832]
[1777494913918,36.42,75600.8,0.0,0.35225,0.00016,23.11568]
[1777494917720,36.42,75606.73,0.0,0.35322,0.00016,23.1403]
[1777494921768,36.41,75606.2,0.0,0.35313,0.00016,23.13798]
[1777494921835,36.41,75593.96,0.0,0.35113,0.00016,23.08688]
[1777494922639,36.41,75593.96,0.0,0.35113,0.00016,23.08688]
[1777494922845,36.41,75593.96,0.0,0.35113,0.00016,23.08688]
[1777494923803,36.41,75594.23,0.0,0.35117,0.00016,23.08802]
[1777494929637,36.41,75603.67,0.0,0.35271,0.00016,23.12744]
[1777494932364,36.41,75604.1,0.0,0.35276,0.00016,23.12544]
[1777494934073,36.41,75605.09,0.0,0.35292,0.00016,23.12953]
[1777494934102,36.41,75604.33,0.0,0.3528,0.00016,23.12633]
[1777494940076,36.41,75602.34,0.0,0.35246,0.00016,23.1179]
[1777494940123,36.41,75602.34,0.0,0.35246,0.00016,23.1179]
[1777494940630,36.41,75602.54,0.0,0.3525,0.00016,23.1187]
[1777494945749,36.41,75602.08,0.0,0.35241,0.00016,23.11664]
[1777494950784,36.41,75600.91,0.0,0.35222,0.00016,23.1116]
[1777494952672,36.41,75601.78,0.0,0.35236,0.00016,23.11519]
[1777494954755,36.41,75601.59,0.0,0.35232,0.00016,23.11433]
[1777494954919,36.41,75601.59,0.0,0.35232,0.00016,23.11433]
[1777494954961,36.41,75603.16,0.0,0.35258,0.00016,23.12083]
[1777494955455,36.41,75603.16,0.0,0.35258,0.00016,23.12083]
[1777494956170,36.41,75603.16,0.0,0.35258,0.00016,23.12083]
[1777494956271,36.41,75608.49,0.0,0.35345,0.00016,23.14294]
[1777494957399,36.41,75610.12,0.0,0.35371,0.00016,23.14963]
[1777494958047,36.41,75610.12,0.0,0.35371,0.00016,23.14963]
[1777494958055,36.4,75611.09,0.0,0.35387,0.00016,23.15358]
[1777494961154,36.4,75611.12,0.0,0.35387,0.00016,23.15357]
[1777494961202,36.4,75611.12,0.0,0.35387,0.00016,23.15357]
[1777494961231,36.4,75610.38,0.0,0.35375,0.00016,23.15044]
[1777494963172,36.4,75609.85,0.0,0.35366,0.00016,23.14818]
[1777494963185,36.4,75609.85,0.0,0.35366,0.00016,23.14818]
[1777494963212,36.4,75601.6,0.0,0.3523,0.00016,23.11383]
[1777494965352,36.4,75600.63,0.0,0.35214,0.00016,23.10969]
[1777494967076,36.4,75600.44,0.0,0.35211,0.00016,23.10886]
[1777494971082,36.4,75600.59,0.0,0.35212,0.00016,23.1093]
[1777494971093,36.4,75600.59,0.0,0.35212,0.00016,23.1093]
[1777494971141,36.4,75600.59,0.0,0.35212,0.00016,23.1093]
[1777494972309,36.4,75600.71,0.0,0.35214,0.00016,23.10975]
[1777494973135,36.4,75600.71,0.0,0.35214,0.00016,23.1097]
[1777494973165,36.4,75593.38,0.0,0.35094,0.00016,23.07896]
[1777494976495,36.4,75595.91,0.0,0.35135,0.00016,23.08949]
[1777494978414,36.4,75596.92,0.0,0.35151,0.00016,23.09366]
[1777494979189,36.4,75596.92,0.0,0.35151,0.00016,23.09366]
[1777494979218,36.4,75596.92,0.0,0.35151,0.00016,23.09366]
[1777494985093,36.39,75601.28,0.0,0.35221,0.00016,23.11164]
[1777494990126,36.39,75602.62,0.0,0.35242,0.00016,23.11699]
[1777494991474,36.39,75601.6,0.0,0.35223,0.00016,23.10893]
[1777494992194,36.39,75601.6,0.0,0.35223,0.00016,23.10893]
[1777494992238,36.39,75601.6,0.0,0.35223,0.00016,23.10893]
[1777494992266,36.39,75601.6,0.0,0.35223,0.00016,23.10893]
[1777494992250,36.39,75601.2,0.0,0.35216,0.00016,23.10721]
[1777494992415,36.39,75601.2,0.0,0.35216,0.00016,23.10721]
[1777494992459,36.39,75601.2,0.0,0.35216,0.00016,23.10721]
[1777494992489,36.39,75601.2,0.0,0.35216,0.00016,23.10721]
[1777494992670,36.39,75601.2,0.0,0.35216,0.00016,23.10721]
[1777494993152,36.39,75601.2,0.0,0.35216,0.00016,23.10721]
[1777494993313,36.39,75623.44,0.0,0.35581,0.00016,23.19911]
[1777494993858,36.39,75623.44,0.0,0.35581,0.00016,23.19911]
[1777494993993,36.39,75623.44,0.0,0.35581,0.00016,23.19911]
[1777494994076,36.39,75623.44,0.0,0.35581,0.00016,23.19911]
[1777494994320,36.39,75623.44,0.0,0.35581,0.00016,23.19911]
[1777494994415,36.39,75661.69,0.0,0.36212,0.00017,23.35275]
[1777494994521,36.39,75661.69,0.0,0.36212,0.00017,23.35275]
[1777494994719,36.39,75661.69,0.0,0.36212,0.00017,23.35275]
[1777494994862,36.39,75661.69,0.0,0.36212,0.00017,23.35275]
[1777494995035,36.39,75661.69,0.0,0.36212,0.00017,23.35275]
[1777494995162,36.39,75661.69,0.0,0.36212,0.00017,23.35275]
[1777494995296,36.39,75678.72,0.0,0.36495,0.00017,23.4195]
[1777494995523,36.39,75678.72,0.0,0.36495,0.00017,23.4195]
[1777494995679,36.39,75678.72,0.0,0.36495,0.00017,23.4195]
[1777494996040,36.39,75678.72,0.0,0.36495,0.00017,23.4195]
[1777494996076,36.39,75678.72,0.0,0.36495,0.00017,23.4195]
[1777494996205,36.39,75678.72,0.0,0.36495,0.00017,23.4195]
[1777494996228,36.39,75678.72,0.0,0.36495,0.00017,23.4195]
[1777494996307,36.39,75686.26,0.0,0.3662,0.00017,23.44868]
[1777494997011,36.39,75686.26,0.0,0.3662,0.00017,23.44868]
[1777494997176,36.39,75686.65,0.0,0.36627,0.00017,23.45021]
[1777494997774,36.39,75686.65,0.0,0.36627,0.00017,23.45021]
[1777494998184,36.39,75687.1,0.0,0.36634,0.00017,23.45196]
[1777494998476,36.39,75687.1,0.0,0.36634,0.00017,23.45196]
[1777494998486,36.39,75687.1,0.0,0.36634,0.00017,23.45196]
[1777494998544,36.39,75687.1,0.0,0.36634,0.00017,23.45196]
[1777494999058,36.39,75687.1,0.0,0.36634,0.00017,23.45196]
[1777494999313,36.39,75705.08,0.0,0.36933,0.00017,23.5204]
[1777494999480,36.39,75705.08,0.0,0.36933,0.00017,23.5204]
[1777494999673,36.39,75705.08,0.0,0.36933,0.00017,23.5204]
[1777494999901,36.39,75705.08,0.0,0.36933,0.00017,23.5204]
[1777495000093,36.39,75705.08,0.0,0.36933,0.00017,23.5204]
[1777495000305,36.39,75722.96,0.0,0.37231,0.00017,23.58718]
[1777495000671,36.39,75722.96,0.0,0.37231,0.00017,23.58718]
[1777495000890,36.39,75722.96,0.0,0.37231,0.00017,23.58718]
[1777495001012,36.39,75722.96,0.0,0.37231,0.00017,23.58718]
[1777495001209,36.39,75722.96,0.0,0.37231,0.00017,23.58715]
[1777495001489,36.39,75722.96,0.0,0.37231,0.00017,23.58715]
[1777495002214,36.39,75726.44,0.0,0.37288,0.00017,23.59993]
[1777495003524,36.39,75724.27,0.0,0.37252,0.00017,23.59185]
[1777495003625,36.39,75724.27,0.0,0.37252,0.00017,23.59185]
[1777495003925,36.39,75724.27,0.0,0.37252,0.00017,23.59185]
[1777495004344,36.39,75724.27,0.0,0.37252,0.00017,23.59185]
[1777495004360,36.39,75724.27,0.0,0.37252,0.00017,23.59185]
[1777495004233,36.39,75729.02,0.0,0.37331,0.00017,23.60928]
[1777495005239,36.39,75729.02,0.0,0.3733,0.00017,23.60921]
[1777495005914,36.39,75729.02,0.0,0.3733,0.00017,23.60921]
[1777495005928,36.39,75729.02,0.0,0.3733,0.00017,23.60921]
[1777495005955,36.39,75729.02,0.0,0.3733,0.00017,23.60921]
[1777495006243,36.39,75732.61,0.0,0.3739,0.00017,23.62229]
[1777495006834,36.39,75732.61,0.0,0.3739,0.00017,23.62229]
[1777495007323,36.39,75732.61,0.0,0.3739,0.00017,23.62229]
[1777495007319,36.39,75724.43,0.0,0.37253,0.00017,23.59213]
[1777495008182,36.39,75724.43,0.0,0.37253,0.00017,23.59213]
[1777495008262,36.39,75724.43,0.0,0.37253,0.00017,23.59213]
[1777495008327,36.38,75731.51,0.0,0.37371,0.00017,23.6181]
[1777495008836,36.38,75731.51,0.0,0.37371,0.00017,23.6181]
[1777495008896,36.38,75731.51,0.0,0.37371,0.00017,23.6181]
[1777495009067,36.38,75731.51,0.0,0.37371,0.00017,23.6181]
[1777495009134,36.38,75731.51,0.0,0.37371,0.00017,23.6181]
[1777495009190,36.38,75731.51,0.0,0.37371,0.00017,23.6181]
[1777495009255,36.38,75731.51,0.0,0.37371,0.00017,23.6181]
[1777495009297,36.38,75731.49,0.0,0.3737,0.00017,23.61796]
[1777495009498,36.38,75731.49,0.0,0.3737,0.00017,23.61796]
[1777495009951,36.38,75731.49,0.0,0.3737,0.00017,23.61796]
[1777495010106,36.38,75731.49,0.0,0.3737,0.00017,23.61796]
[1777495010167,36.38,75731.49,0.0,0.3737,0.00017,23.61796]
[1777495010324,36.38,75715.15,0.0,0.37097,0.00017,23.55752]
[1777495010444,36.38,75715.15,0.0,0.37097,0.00017,23.55752]
[1777495010532,36.38,75715.15,0.0,0.37097,0.00017,23.55752]
[1777495010626,36.38,75715.15,0.0,0.37097,0.00017,23.55752]
[1777495010899,36.38,75715.15,0.0,0.37097,0.00017,23.55752]
[1777495011218,36.38,75715.15,0.0,0.37097,0.00017,23.55752]
[1777495011315,36.38,75703.8,0.0,0.36908,0.00017,23.51483]
[1777495012125,36.38,75703.8,0.0,0.36908,0.00017,23.51483]
[1777495012153,36.38,75703.8,0.0,0.36908,0.00017,23.51483]
[1777495012298,36.38,75703.8,0.0,0.36908,0.00017,23.51478]
[1777495015344,36.38,75706.93,0.0,0.3696,0.00017,23.52654]
[1777495020350,36.38,75708.99,0.0,0.36994,0.00017,23.53424]
[1777495022192,36.38,75709.67,0.0,0.37005,0.00017,23.53678]
[1777495024463,36.38,75710.36,0.0,0.37016,0.00017,23.53935]
[1777495024873,36.38,75710.36,0.0,0.37016,0.00017,23.53935]
[1777495025069,36.38,75710.36,0.0,0.37016,0.00017,23.53935]
[1777495026404,36.38,75711.17,0.0,0.3703,0.00017,23.54239]
[1777495026520,36.38,75711.17,0.0,0.3703,0.00017,23.54238]
[1777495026553,36.38,75711.17,0.0,0.3703,0.00017,23.54238]
[1777495026693,36.38,75711.17,0.0,0.3703,0.00017,23.54238]
[1777495027399,36.38,75714.54,0.0,0.37086,0.00017,23.55498]
[1777495027461,36.38,75714.54,0.0,0.37086,0.00017,23.55498]
[1777495027520,36.38,75714.54,0.0,0.37086,0.00017,23.55498]
[1777495028373,36.38,75714.54,0.0,0.37086,0.00017,23.55498]
[1777495028447,36.38,75716.32,0.0,0.37116,0.00017,23.5616]
[1777495028725,36.38,75716.32,0.0,0.37116,0.00017,23.5616]
[1777495029270,36.38,75716.32,0.0,0.37116,0.00017,23.5616]
[1777495029413,36.38,75715.45,0.0,0.37101,0.00017,23.55834]
[1777495029923,36.38,75715.45,0.0,0.37101,0.00017,23.55834]
[1777495030012,36.38,75715.45,0.0,0.37101,0.00017,23.55834]
[1777495030422,36.38,75715.45,0.0,0.37101,0.00017,23.55834]
[1777495030425,36.38,75711.79,0.0,0.3704,0.00017,23.54465]
[1777495030553,36.38,75711.79,0.0,0.3704,0.00017,23.54465]
[1777495030616,36.38,75711.79,0.0,0.3704,0.00017,23.54465]
[1777495030924,36.38,75711.79,0.0,0.3704,0.00017,23.54465]
[1777495030940,36.38,75711.79,0.0,0.3704,0.00017,23.54465]
[1777495031003,36.38,75711.79,0.0,0.3704,0.00017,23.54465]
[1777495031126,36.38,75711.79,0.0,0.3704,0.00017,23.54465]
[1777495031430,36.38,75709.52,0.0,0.37002,0.00017,23.53613]
[1777495031507,36.38,75709.52,0.0,0.37002,0.00017,23.53613]
[1777495031542,36.38,75709.52,0.0,0.37002,0.00017,23.53613]
[1777495031728,36.38,75709.52,0.0,0.37002,0.00017,23.53613]
[1777495031923,36.38,75709.52,0.0,0.37002,0.00017,23.53613]
[1777495032315,36.38,75709.52,0.0,0.37002,0.00017,23.53613]
[1777495032441,36.38,75722.64,0.0,0.37221,0.00017,23.58505]
[1777495032504,36.38,75722.64,0.0,0.37221,0.00017,23.58505]
[1777495032552,36.38,75722.64,0.0,0.37221,0.00017,23.58505]
[1777495033009,36.38,75722.64,0.0,0.37221,0.00017,23.58505]
[1777495033078,36.38,75722.64,0.0,0.37221,0.00017,23.58505]
[1777495033451,36.38,75735.93,0.0,0.37442,0.00017,23.63385]
[1777495033671,36.38,75735.93,0.0,0.37442,0.00017,23.63385]
[1777495033981,36.38,75735.93,0.0,0.37442,0.00017,23.63385]
[1777495034003,36.38,75735.93,0.0,0.37442,0.00017,23.63385]
[1777495034254,36.38,75735.93,0.0,0.37442,0.00017,23.63385]
[1777495034315,36.38,75735.93,0.0,0.37442,0.00017,23.63385]
[1777495034360,36.38,75735.93,0.0,0.37442,0.00017,23.63385]
[1777495034455,36.38,75754.33,0.0,0.3775,0.00017,23.70032]
[1777495034655,36.38,75754.33,0.0,0.3775,0.00017,23.70032]
[1777495034762,36.38,75754.33,0.0,0.3775,0.00017,23.70032]
[1777495034846,36.38,75754.33,0.0,0.3775,0.00017,23.70032]
[1777495035009,36.38,75754.33,0.0,0.3775,0.00017,23.70032]
[1777495035204,36.38,75754.33,0.0,0.3775,0.00017,23.70032]
[1777495035263,36.38,75754.33,0.0,0.3775,0.00017,23.70032]
[1777495035308,36.38,75768.1,0.0,0.37981,0.00017,23.74913]
[1777495035668,36.38,75768.1,0.0,0.37981,0.00017,23.74913]
[1777495035743,36.38,75768.1,0.0,0.37981,0.00017,23.74913]
[1777495036198,36.38,75768.1,0.0,0.37981,0.00017,23.74913]
[1777495036400,36.38,75794.08,0.0,0.38418,0.00017,23.83915]
[1777495036760,36.38,75794.08,0.0,0.38418,0.00017,23.83915]
[1777495036859,36.38,75794.08,0.0,0.38418,0.00017,23.83915]
[1777495036886,36.38,75794.08,0.0,0.38418,0.00017,23.83915]
[1777495037229,36.38,75794.08,0.0,0.38418,0.00017,23.83915]
[1777495037377,36.38,75794.08,0.0,0.38418,0.00017,23.83915]
[1777495037407,36.38,75794.08,0.0,0.38418,0.00017,23.83915]
[1777495037438,36.38,75790.63,0.0,0.3836,0.00017,23.82741]
[1777495037568,36.38,75790.63,0.0,0.3836,0.00017,23.82741]
[1777495038119,36.38,75790.63,0.0,0.3836,0.00017,23.82741]
[1777495038141,36.38,75790.63,0.0,0.3836,0.00017,23.82741]
[1777495038157,36.38,75776.93,0.0,0.3813,0.00017,23.78009]
[1777495039003,36.38,75776.93,0.0,0.3813,0.00017,23.78009]
[1777495039068,36.38,75776.93,0.0,0.3813,0.00017,23.78009]
[1777495039158,36.38,75776.93,0.0,0.3813,0.00017,23.78009]
[1777495039210,36.38,75776.93,0.0,0.3813,0.00017,23.78009]
[1777495039286,36.38,75767.82,0.0,0.37977,0.00017,23.7482]
[1777495040196,36.38,75767.82,0.0,0.37977,0.00017,23.7482]
[1777495040297,36.38,75748.2,0.0,0.37648,0.00017,23.67841]
[1777495041451,36.38,75749.55,0.0,0.3767,0.00017,23.68318]
[1777495045276,36.37,75742.12,0.0,0.37544,0.00017,23.65605]
[1777495047493,36.37,75741.92,0.0,0.37541,0.00017,23.65526]
[1777495049432,36.37,75741.65,0.0,0.37535,0.00017,23.65414]
[1777495050498,36.37,75739.79,0.0,0.37504,0.00017,23.64725]
[1777495050543,36.37,75739.79,0.0,0.37504,0.00017,23.64725]
[1777495050560,36.37,75739.79,0.0,0.37504,0.00017,23.64725]
[1777495050846,36.37,75739.79,0.0,0.37504,0.00017,23.64725]
[1777495050887,36.37,75737.66,0.0,0.37468,0.00017,23.63943]
[1777495051884,36.37,75737.66,0.0,0.37468,0.00017,23.63943]
[1777495051914,36.37,75737.66,0.0,0.37468,0.00017,23.63943]
[1777495052446,36.37,75737.66,0.0,0.37468,0.00017,23.63943]
[1777495052464,36.37,75737.66,0.0,0.37468,0.00017,23.63943]
[1777495052050,36.37,75727.26,0.0,0.37292,0.00017,23.59762]
[1777495053180,36.37,75727.26,0.0,0.37292,0.00017,23.59762]
[1777495053202,36.37,75727.26,0.0,0.37292,0.00017,23.59762]
[1777495054155,36.37,75722.64,0.0,0.37215,0.00017,23.58051]
[1777495054167,36.37,75722.64,0.0,0.37215,0.00017,23.58051]
[1777495054386,36.37,75723.67,0.0,0.37232,0.00017,23.58429]
[1777495055040,36.37,75723.67,0.0,0.37232,0.00017,23.58429]
[1777495055058,36.37,75723.67,0.0,0.37232,0.00017,23.58429]
[1777495055084,36.37,75725.37,0.0,0.3726,0.00017,23.59055]
[1777495058332,36.37,75723.54,0.0,0.37229,0.00017,23.58372]
[1777495058344,36.37,75723.54,0.0,0.37229,0.00017,23.58372]
[1777495063043,36.37,75720.34,0.0,0.37175,0.00017,23.57174]
[1777495063120,36.37,75720.34,0.0,0.37175,0.00017,23.57174]
[1777495063203,36.37,75720.34,0.0,0.37175,0.00017,23.57174]
[1777495063311,36.37,75720.34,0.0,0.37175,0.00017,23.57174]
[1777495063464,36.36,75721.02,0.0,0.37186,0.00017,23.57425]
[1777495063755,36.36,75721.02,0.0,0.37186,0.00017,23.57425]
[1777495063811,36.37,75741.22,0.0,0.37524,0.00017,23.64841]
[1777495064992,36.37,75741.22,0.0,0.37524,0.00017,23.64841]
[1777495065062,36.37,75741.22,0.0,0.37524,0.00017,23.64841]
[1777495065084,36.37,75741.22,0.0,0.37524,0.00017,23.64841]
[1777495065272,36.37,75741.22,0.0,0.37524,0.00017,23.64841]
[1777495065302,36.36,75734.2,0.0,0.37407,0.00017,23.62282]
[1777495065586,36.36,75734.2,0.0,0.37407,0.00017,23.62282]
[1777495065640,36.36,75734.2,0.0,0.37407,0.00017,23.62282]
[1777495066091,36.36,75734.2,0.0,0.37407,0.00017,23.62282]
[1777495066358,36.36,75734.2,0.0,0.37407,0.00017,23.62282]
[1777495066393,36.36,75754.16,0.0,0.37741,0.00017,23.695]
[1777495067395,36.36,75754.16,0.0,0.37741,0.00017,23.695]
[1777495067409,36.36,75754.16,0.0,0.37741,0.00017,23.695]
[1777495067479,36.36,75757.44,0.0,0.37795,0.00017,23.70666]
[1777495067673,36.36,75757.44,0.0,0.37795,0.00017,23.70666]
[1777495068209,36.36,75757.44,0.0,0.37795,0.00017,23.70666]
[1777495068242,36.36,75757.44,0.0,0.37795,0.00017,23.70666]
[1777495068403,36.36,75758.08,0.0,0.37806,0.00017,23.70888]
[1777495070368,36.36,75757.96,0.0,0.37804,0.00017,23.70847]
[1777495074879,36.36,75763.82,0.0,0.37902,0.00017,23.72932]
[1777495076674,36.36,75756.75,0.0,0.37784,0.00017,23.70424]
[1777495077219,36.36,75756.75,0.0,0.37784,0.00017,23.70424]
[1777495077413,36.37,75754.72,0.0,0.3775,0.00017,23.69701]
[1777495077800,36.37,75754.72,0.0,0.3775,0.00017,23.69701]
[1777495078153,36.37,75754.72,0.0,0.3775,0.00017,23.69701]
[1777495078355,36.37,75754.72,0.0,0.3775,0.00017,23.69701]
[1777495078404,36.37,75754.72,0.0,0.3775,0.00017,23.69701]
[1777495078457,36.37,75754.44,0.0,0.37745,0.00017,23.69604]
[1777495078524,36.37,75754.44,0.0,0.37745,0.00017,23.69604]
[1777495078538,36.37,75754.44,0.0,0.37745,0.00017,23.69604]
[1777495079675,36.37,75748.68,0.0,0.37649,0.00017,23.6754]
[1777495080360,36.37,75748.68,0.0,0.37649,0.00017,23.6754]
[1777495082045,36.37,75745.78,0.0,0.37601,0.00017,23.66499]
[1777495084783,36.37,75745.13,0.0,0.37591,0.00017,23.6628]
[1777495084889,36.37,75745.13,0.0,0.37591,0.00017,23.6628]
[1777495085900,36.37,75750.38,0.0,0.37679,0.00017,23.68175]
[1777495087930,36.37,75750.55,0.0,0.37682,0.00017,23.68241]
[1777495090049,36.37,75747.71,0.0,0.37635,0.00017,23.67225]
[1777495090110,36.37,75747.71,0.0,0.37635,0.00017,23.67225]
[1777495090150,36.37,75747.71,0.0,0.37635,0.00017,23.67225]
[1777495091991,36.37,75747.95,0.0,0.37639,0.00017,23.67317]
[1777495092043,36.37,75738.6,0.0,0.37483,0.00017,23.63937]
[1777495094265,36.37,75738.46,0.0,0.37481,0.00017,23.63891]
[1777495094293,36.37,75738.46,0.0,0.37481,0.00017,23.63891]
[1777495094296,36.37,75738.46,0.0,0.37481,0.00017,23.63891]
[1777495094435,36.37,75738.46,0.0,0.37481,0.00017,23.63891]
[1777495094487,36.37,75738.22,0.0,0.37477,0.00017,23.63808]
[1777495095210,36.37,75738.22,0.0,0.37477,0.00017,23.63808]
[1777495096616,36.37,75729.94,0.0,0.37339,0.00017,23.60783]
[1777495096694,36.37,75729.94,0.0,0.37339,0.00017,23.60783]
[1777495098126,36.37,75727.68,0.0,0.37301,0.00017,23.59951]
[1777495103222,36.37,75727.57,0.0,0.37298,0.00017,23.59886]
[1777495106443,36.37,75719.07,0.0,0.37155,0.00017,23.56723]
[1777495111904,36.37,75723.33,0.0,0.37225,0.00017,23.58291]
[1777495114318,36.36,75724.79,0.0,0.37247,0.00017,23.58451]
[1777495114405,36.36,75725.39,0.0,0.37257,0.00017,23.5867]
[1777495117159,36.36,75725.65,0.0,0.37261,0.00017,23.58762]
[1777495118368,36.36,75725.57,0.0,0.3726,0.00017,23.5873]
[1777495118400,36.36,75726.5,0.0,0.37276,0.00017,23.59074]
[1777495119671,36.36,75726.73,0.0,0.37279,0.00017,23.59161]
[1777495119691,36.36,75726.73,0.0,0.37279,0.00017,23.59161]
[1777495119705,36.36,75726.73,0.0,0.37279,0.00017,23.59161]
[1777495120056,36.36,75726.85,0.0,0.37282,0.00017,23.59206]
[1777495121015,36.36,75726.85,0.0,0.37282,0.00017,23.59206]
[1777495121031,36.36,75726.85,0.0,0.37282,0.00017,23.59206]
[1777495121050,36.36,75726.85,0.0,0.37282,0.00017,23.59206]
[1777495121086,36.36,75726.76,0.0,0.3728,0.00017,23.59174]
[1777495126448,36.37,75728.42,0.0,0.37308,0.00017,23.59792]
[1777495126453,36.37,75728.42,0.0,0.37308,0.00017,23.59792]
[1777495126522,36.37,75728.86,0.0,0.37316,0.00017,23.59955]
[1777495128815,36.37,75728.97,0.0,0.37318,0.00017,23.59999]
[1777495129118,36.37,75728.08,0.0,0.37303,0.00017,23.59673]
[1777495134152,36.36,75726.26,0.0,0.37272,0.00017,23.5899]
[1777495138142,36.36,75726.21,0.0,0.37271,0.00017,23.58965]
[1777495138181,36.36,75726.63,0.0,0.37278,0.00017,23.59118]
[1777495141732,36.36,75726.34,0.0,0.37272,0.00017,23.59006]
[1777495141765,36.36,75726.34,0.0,0.37272,0.00017,23.59006]
[1777495142209,36.36,75726.54,0.0,0.37276,0.00017,23.59079]
[1777495143231,36.36,75726.54,0.0,0.37276,0.00017,23.59079]
[1777495143247,36.36,75726.54,0.0,0.37276,0.00017,23.59079]
[1777495143260,36.36,75723.88,0.0,0.37231,0.00017,23.58095]
[1777495145443,36.36,75724.17,0.0,0.37236,0.00017,23.58202]
[1777495145517,36.36,75724.62,0.0,0.37244,0.00017,23.58367]
[1777495146842,36.36,75724.62,0.0,0.37244,0.00017,23.58367]
[1777495147379,36.36,75724.62,0.0,0.37244,0.00017,23.58367]
[1777495147402,36.36,75724.62,0.0,0.37244,0.00017,23.58367]
[1777495147410,36.36,75724.62,0.0,0.37244,0.00017,23.58367]
[1777495147429,36.36,75721.9,0.0,0.37198,0.00017,23.5736]
[1777495147990,36.36,75721.9,0.0,0.37198,0.00017,23.5736]
[1777495148480,36.36,75707.14,0.0,0.36952,0.00017,23.51842]
[1777495148710,36.36,75707.14,0.0,0.36952,0.00017,23.51842]
[1777495148721,36.36,75707.14,0.0,0.36952,0.00017,23.51842]
[1777495148750,36.36,75707.14,0.0,0.36952,0.00017,23.51842]
[1777495149331,36.36,75706.81,0.0,0.36947,0.00017,23.5172]
[1777495149944,36.36,75706.81,0.0,0.36947,0.00017,23.5172]
[1777495149952,36.36,75706.81,0.0,0.36947,0.00017,23.5172]
[1777495149965,36.36,75706.81,0.0,0.36947,0.00017,23.5172]
[1777495150179,36.36,75706.81,0.0,0.36947,0.00017,23.5172]
[1777495150188,36.36,75706.81,0.0,0.36947,0.00017,23.5172]
[1777495150273,36.36,75706.77,0.0,0.36946,0.00017,23.51709]
[1777495150750,36.36,75706.77,0.0,0.36946,0.00017,23.51709]
[1777495151029,36.36,75706.77,0.0,0.36946,0.00017,23.51709]
[1777495151474,36.36,75706.77,0.0,0.36946,0.00017,23.51709]
[1777495151484,36.36,75706.77,0.0,0.36946,0.00017,23.51709]
[1777495152282,36.36,75706.72,0.0,0.36946,0.00017,23.51698]
[1777495153730,36.36,75706.44,0.0,0.36941,0.00017,23.51596]
[1777495157999,36.37,75707.3,0.0,0.36956,0.00017,23.51936]
[1777495158336,36.37,75707.3,0.0,0.36956,0.00017,23.51936]
[1777495158346,36.37,75707.3,0.0,0.36956,0.00017,23.51936]
[1777495158356,36.37,75707.3,0.0,0.36956,0.00017,23.51936]
[1777495158438,36.37,75708.29,0.0,0.36973,0.00017,23.52313]
[1777495159001,36.37,75708.29,0.0,0.36973,0.00017,23.52313]
[1777495159027,36.37,75708.29,0.0,0.36973,0.00017,23.52313]
[1777495159327,36.37,75708.26,0.0,0.36973,0.00017,23.52305]
[1777495160438,36.37,75708.26,0.0,0.36973,0.00017,23.52305]
[1777495160471,36.37,75708.26,0.0,0.36973,0.00017,23.52305]
[1777495160540,36.37,75708.88,0.0,0.36983,0.00017,23.52542]
[1777495164622,36.37,75707.48,0.0,0.36961,0.00017,23.52029]
[1777495164856,36.37,75707.48,0.0,0.36961,0.00017,23.52029]
[1777495166377,36.37,75716.75,0.0,0.37115,0.00017,23.55509]
[1777495166924,36.37,75716.75,0.0,0.37115,0.00017,23.55509]
[1777495167384,36.37,75715.81,0.0,0.371,0.00017,23.55159]
[1777495169397,36.37,75708.93,0.0,0.36985,0.00017,23.52586]
[1777495174249,36.37,75708.39,0.0,0.36975,0.00017,23.52025]
[1777495179468,36.37,75707.0,0.0,0.36953,0.00017,23.51521]
[1777495184503,36.38,75705.61,0.0,0.3693,0.00017,23.51014]
[1777495189538,36.38,75707.32,0.0,0.3696,0.00017,23.51674]
[1777495192543,36.38,75707.18,0.0,0.36958,0.00017,23.51628]
[1777495193202,36.38,75706.94,0.0,0.36954,0.00017,23.5154]
[1777495198600,36.38,75708.47,0.0,0.3698,0.00017,23.52134]
[1777495203635,36.38,75715.22,0.0,0.37093,0.00017,23.54671]
[1777495205023,36.38,75714.51,0.0,0.37081,0.00017,23.54408]
[1777495205036,36.38,75714.51,0.0,0.37081,0.00017,23.54408]
[1777495205075,36.38,75714.51,0.0,0.37081,0.00017,23.54408]
[1777495205102,36.38,75714.51,0.0,0.37081,0.00017,23.54408]
[1777495205358,36.38,75714.51,0.0,0.37081,0.00017,23.54408]
[1777495205456,36.38,75710.75,0.0,0.37019,0.00017,23.53002]
[1777495206657,36.38,75702.58,0.0,0.36883,0.00017,23.49928]
[1777495209384,36.39,75703.27,0.0,0.36895,0.00017,23.50198]
[1777495214714,36.39,75705.84,0.0,0.36939,0.00017,23.51194]
[1777495216930,36.39,75705.19,0.0,0.36928,0.00017,23.50953]
[1777495217103,36.39,75705.19,0.0,0.36928,0.00017,23.50953]
[1777495217307,36.39,75703.67,0.0,0.36903,0.00017,23.50387]
[1777495218245,36.39,75703.67,0.0,0.36903,0.00017,23.50387]
[1777495218256,36.39,75703.67,0.0,0.36903,0.00017,23.50387]
[1777495218274,36.39,75703.67,0.0,0.36903,0.00017,23.50387]
[1777495218347,36.39,75685.69,0.0,0.36605,0.00017,23.43536]
[1777495219225,36.39,75685.69,0.0,0.36605,0.00017,23.43536]
[1777495219270,36.39,75685.69,0.0,0.36605,0.00017,23.43536]
[1777495219328,36.39,75685.69,0.0,0.36605,0.00017,23.43536]
[1777495219406,36.39,75686.7,0.0,0.36622,0.00017,23.43934]
[1777495224893,36.39,75686.47,0.0,0.36617,0.00017,23.43827]
[1777495225094,36.39,75686.47,0.0,0.36617,0.00017,23.43827]
[1777495225232,36.39,75686.47,0.0,0.36617,0.00017,23.43827]
[1777495225314,36.39,75686.47,0.0,0.36617,0.00017,23.43827]
[1777495225567,36.39,75686.47,0.0,0.36617,0.00017,23.43827]
[1777495225652,36.39,75687.37,0.0,0.36632,0.00017,23.44163]
[1777495226498,36.39,75687.37,0.0,0.36632,0.00017,23.44163]
[1777495226597,36.39,75695.44,0.0,0.36766,0.00017,23.47258]
[1777495228848,36.39,75696.48,0.0,0.36784,0.00017,23.47659]
[1777495228949,36.39,75695.85,0.0,0.36774,0.00017,23.47429]
[1777495230262,36.39,75695.85,0.0,0.36774,0.00017,23.47429]
[1777495230363,36.39,75695.34,0.0,0.36765,0.00017,23.4724]
[1777495235870,36.4,75693.51,0.0,0.36734,0.00017,23.46197]
[1777495238525,36.4,75695.65,0.0,0.3677,0.00017,23.47017]
[1777495238560,36.4,75698.18,0.0,0.36812,0.00017,23.47983]
[1777495243718,36.4,75700.48,0.0,0.36851,0.00017,23.48872]
[1777495248957,36.4,75701.79,0.0,0.36874,0.00017,23.49389]
[1777495253992,36.4,75704.67,0.0,0.36923,0.00017,23.50493]
[1777495259368,36.4,75704.87,0.0,0.36927,0.00017,23.50581]
[1777495259927,36.41,75705.62,0.0,0.36939,0.00017,23.50867]
[1777495260521,36.41,75704.12,0.0,0.36914,0.00017,23.50305]
[1777495261761,36.41,75698.87,0.0,0.36827,0.00017,23.4832]
[1777495262488,36.41,75698.87,0.0,0.36827,0.00017,23.4832]
[1777495263226,36.41,75696.84,0.0,0.36794,0.00017,23.47552]
[1777495269111,36.41,75698.44,0.0,0.36821,0.00017,23.48182]
[1777495270580,36.41,75698.44,0.0,0.36821,0.00017,23.48182]
[1777495270670,36.41,75698.44,0.0,0.36821,0.00017,23.48182]
[1777495270693,36.41,75698.44,0.0,0.36821,0.00017,23.48182]
[1777495271488,36.41,75699.61,0.0,0.36841,0.00017,23.48628]
[1777495271517,36.41,75699.61,0.0,0.36841,0.00017,23.48628]
[1777495275246,36.41,75701.46,0.0,0.36872,0.00017,23.49337]
[1777495275269,36.41,75701.46,0.0,0.36872,0.00017,23.49337]
[1777495281195,36.41,75701.72,0.0,0.36877,0.00017,23.4945]
[1777495286230,36.41,75702.7,0.0,0.36894,0.00017,23.49831]
[1777495291097,36.41,75701.23,0.0,0.3687,0.00017,23.49285]
[1777495291109,36.41,75701.23,0.0,0.3687,0.00017,23.49285]
[1777495294937,36.42,75701.3,0.0,0.3687,0.00017,23.48951]
[1777495294946,36.42,75701.3,0.0,0.3687,0.00017,23.48951]
[1777495300328,36.42,75702.94,0.0,0.36897,0.00017,23.49583]
[1777495305364,36.42,75698.51,0.0,0.36824,0.00017,23.4792]
[1777495307349,36.42,75697.68,0.0,0.36811,0.00017,23.47608]
[1777495307370,36.42,75697.68,0.0,0.36811,0.00017,23.47608]
[1777495309626,36.42,75697.23,0.0,0.36803,0.00017,23.4744]
[1777495309728,36.42,75688.81,0.0,0.36664,0.00017,23.44234]
[1777495309832,36.42,75688.81,0.0,0.36664,0.00017,23.44234]
[1777495309871,36.42,75688.81,0.0,0.36664,0.00017,23.44234]
[1777495310445,36.42,75683.07,0.0,0.36568,0.00017,23.42022]
[1777495313418,36.42,75685.64,0.0,0.36611,0.00017,23.43002]
[1777495313621,36.42,75685.64,0.0,0.36611,0.00017,23.43002]
[1777495313722,36.42,75689.46,0.0,0.36674,0.00017,23.44462]
[1777495314530,36.42,75689.46,0.0,0.36674,0.00017,23.44462]
[1777495314632,36.42,75693.65,0.0,0.36743,0.00017,23.46058]
[1777495315108,36.42,75693.65,0.0,0.36743,0.00017,23.46058]
[1777495315540,36.42,75694.28,0.0,0.36753,0.00017,23.46292]
[1777495315884,36.42,75694.28,0.0,0.36753,0.00017,23.46292]
[1777495316440,36.42,75693.48,0.0,0.3674,0.00017,23.4598]
[1777495317206,36.42,75693.48,0.0,0.3674,0.00017,23.4598]
[1777495317447,36.42,75693.34,0.0,0.36737,0.00017,23.45919]
[1777495321638,36.41,75692.16,0.0,0.36716,0.00017,23.45444]
[1777495321654,36.41,75692.16,0.0,0.36716,0.00017,23.45444]
[1777495321739,36.41,75692.4,0.0,0.3672,0.00017,23.45528]
[1777495322386,36.41,75692.4,0.0,0.3672,0.00017,23.45528]
[1777495322651,36.41,75691.2,0.0,0.36699,0.00017,23.45061]
[1777495325966,36.41,75691.87,0.0,0.36709,0.00017,23.45292]
[1777495326673,36.41,75691.87,0.0,0.36709,0.00017,23.45292]
[1777495327517,36.4,75691.09,0.0,0.36696,0.00017,23.44976]
[1777495328685,36.4,75691.09,0.0,0.36696,0.00017,23.44976]
[1777495329534,36.4,75689.09,0.0,0.36661,0.00017,23.44192]
[1777495331697,36.4,75688.39,0.0,0.36649,0.00017,23.43915]
[1777495332736,36.4,75688.14,0.0,0.36645,0.00017,23.43811]
[1777495333746,36.4,75687.95,0.0,0.36641,0.00017,23.4372]
[1777495338800,36.4,75685.57,0.0,0.36601,0.00017,23.42788]
[1777495339604,36.4,75684.86,0.0,0.36588,0.00017,23.42506]
[1777495342967,36.4,75683.67,0.0,0.36569,0.00017,23.42061]
[1777495343280,36.4,75683.67,0.0,0.36569,0.00017,23.42061]
[1777495343300,36.4,75683.67,0.0,0.36569,0.00017,23.42061]
[1777495344879,36.4,75689.17,0.0,0.36661,0.00017,23.44185]
[1777495345644,36.4,75692.3,0.0,0.36713,0.00017,23.45386]
[1777495346849,36.4,75694.31,0.0,0.36747,0.00017,23.46156]
[1777495346897,36.4,75694.31,0.0,0.36747,0.00017,23.46156]
[1777495347658,36.4,75694.42,0.0,0.36749,0.00017,23.462]
[1777495352693,36.4,75696.09,0.0,0.36775,0.00017,23.46477]
[1777495352958,36.4,75696.09,0.0,0.36775,0.00017,23.46477]
[1777495353699,36.4,75696.86,0.0,0.36788,0.00017,23.46772]
[1777495358735,36.4,75698.28,0.0,0.36812,0.00017,23.47325]
[1777495363770,36.4,75699.94,0.0,0.3684,0.00017,23.47968]
[1777495368805,36.41,75699.71,0.0,0.36837,0.00017,23.47894]
[1777495373807,36.41,75701.33,0.0,0.36865,0.00017,23.48519]
[1777495376356,36.41,75699.5,0.0,0.36835,0.00017,23.47833]
[1777495376369,36.41,75699.5,0.0,0.36835,0.00017,23.47833]
[1777495376409,36.41,75699.5,0.0,0.36835,0.00017,23.47833]
[1777495377182,36.41,75699.45,0.0,0.36834,0.00017,23.47818]
[1777495377285,36.41,75699.45,0.0,0.36834,0.00017,23.47818]
[1777495378211,36.41,75696.05,0.0,0.36777,0.00017,23.46525]
[1777495378222,36.41,75696.05,0.0,0.36777,0.00017,23.46525]
[1777495383913,36.41,75692.77,0.0,0.36723,0.00017,23.45273]
[1777495385573,36.41,75692.77,0.0,0.36723,0.00017,23.45273]
[1777495386465,36.41,75692.34,0.0,0.36716,0.00017,23.45109]
[1777495386476,36.41,75692.34,0.0,0.36716,0.00017,23.45109]
[1777495387008,36.41,75691.46,0.0,0.36701,0.00017,23.44772]
[1777495387101,36.41,75691.46,0.0,0.36701,0.00017,23.44772]
[1777495387164,36.41,75691.46,0.0,0.36701,0.00017,23.44772]
[1777495387236,36.41,75691.46,0.0,0.36701,0.00017,23.44772]
[1777495387468,36.41,75691.46,0.0,0.36701,0.00017,23.44772]
[1777495387471,36.41,75688.66,0.0,0.36654,0.00017,23.43692]
[1777495388206,36.41,75677.66,0.0,0.36471,0.00017,23.39441]
[1777495389461,36.41,75677.66,0.0,0.36471,0.00017,23.39441]
[1777495389549,36.41,75683.41,0.0,0.36566,0.00017,23.4166]
[1777495395475,36.4,75683.25,0.0,0.36562,0.00017,23.41572]
[1777495396468,36.4,75683.75,0.0,0.3657,0.00017,23.41751]
[1777495396532,36.4,75683.75,0.0,0.3657,0.00017,23.41751]
[1777495396617,36.4,75683.75,0.0,0.3657,0.00017,23.41751]
[1777495396681,36.4,75683.75,0.0,0.3657,0.00017,23.41751]
[1777495396759,36.4,75683.19,0.0,0.3656,0.00017,23.41529]
[1777495397422,36.4,75683.19,0.0,0.3656,0.00017,23.41529]
[1777495397518,36.4,75683.19,0.0,0.3656,0.00017,23.41529]
[1777495398122,36.4,75688.57,0.0,0.36649,0.00017,23.43592]
[1777495398149,36.4,75688.57,0.0,0.36649,0.00017,23.43592]
[1777495398166,36.4,75688.57,0.0,0.36649,0.00017,23.43592]
[1777495398175,36.4,75688.57,0.0,0.36649,0.00017,23.43592]
[1777495398206,36.4,75688.57,0.0,0.36649,0.00017,23.43592]
[1777495398458,36.4,75688.57,0.0,0.36649,0.00017,23.43592]
[1777495398487,36.4,75688.57,0.0,0.36649,0.00017,23.43592]
[1777495398533,36.4,75688.57,0.0,0.36649,0.00017,23.43592]
[1777495399572,36.4,75694.51,0.0,0.36748,0.00017,23.4587]
[1777495399595,36.4,75694.51,0.0,0.36748,0.00017,23.4587]
[1777495399601,36.4,75694.51,0.0,0.36748,0.00017,23.4587]
[1777495399633,36.4,75694.51,0.0,0.36748,0.00017,23.4587]
[1777495399803,36.4,75694.51,0.0,0.36748,0.00017,23.4587]
[1777495399677,36.4,75699.27,0.0,0.36828,0.00017,23.47684]
[1777495400702,36.4,75710.2,0.0,0.3701,0.00017,23.51809]
[1777495401612,36.4,75710.2,0.0,0.3701,0.00017,23.51809]
[1777495401693,36.4,75717.42,0.0,0.3713,0.00017,23.54506]
[1777495405518,36.4,75712.25,0.0,0.37044,0.00017,23.52573]
[1777495407345,36.4,75717.72,0.0,0.37135,0.00017,23.54613]
[1777495407402,36.4,75717.72,0.0,0.37135,0.00017,23.54613]
[1777495407561,36.4,75717.72,0.0,0.37135,0.00017,23.54613]
[1777495407711,36.4,75717.72,0.0,0.37135,0.00017,23.54613]
[1777495407772,36.4,75717.72,0.0,0.37135,0.00017,23.54613]
[1777495407806,36.4,75719.93,0.0,0.37172,0.00017,23.55433]
[1777495408154,36.4,75729.05,0.0,0.37324,0.00017,23.58801]
[1777495409653,36.4,75729.05,0.0,0.37324,0.00017,23.58801]
[1777495409678,36.4,75731.44,0.0,0.37363,0.00017,23.59674]
[1777495413689,36.4,75729.11,0.0,0.37322,0.00017,23.58439]
[1777495413801,36.4,75729.08,0.0,0.37321,0.00017,23.58425]
[1777495417721,36.4,75725.16,0.0,0.37256,0.00017,23.56974]
[1777495417814,36.4,75724.29,0.0,0.37241,0.00017,23.56651]
[1777495423685,36.4,75723.88,0.0,0.37234,0.00017,23.56494]
[1777495429236,36.39,75728.43,0.0,0.37309,0.00017,23.58156]
[1777495431912,36.39,75727.56,0.0,0.37294,0.00017,23.57832]
[1777495432632,36.39,75727.56,0.0,0.37294,0.00017,23.57832]
[1777495432792,36.39,75730.7,0.0,0.37347,0.00017,23.58985]
[1777495433420,36.39,75730.7,0.0,0.37347,0.00017,23.58985]
[1777495433979,36.39,75733.79,0.0,0.37398,0.00017,23.60114]
[1777495434008,36.39,75733.79,0.0,0.37398,0.00017,23.60114]
[1777495434403,36.39,75733.79,0.0,0.37398,0.00017,23.60114]
[1777495434446,36.39,75734.84,0.0,0.37416,0.00017,23.60495]
[1777495440703,36.39,75735.14,0.0,0.3742,0.00017,23.60586]
[1777495442326,36.39,75741.74,0.0,0.3753,0.00017,23.62977]
[1777495443211,36.39,75741.74,0.0,0.3753,0.00017,23.62977]
[1777495443227,36.39,75741.74,0.0,0.3753,0.00017,23.62977]
[1777495448546,36.38,75740.48,0.0,0.37507,0.00017,23.62497]
[1777495452077,36.38,75737.45,0.0,0.37456,0.00017,23.61379]
[1777495452209,36.38,75737.45,0.0,0.37456,0.00017,23.61379]
[1777495452235,36.38,75737.45,0.0,0.37456,0.00017,23.61379]
[1777495452374,36.38,75737.45,0.0,0.37456,0.00017,23.61379]
[1777495452464,36.38,75742.28,0.0,0.37537,0.00017,23.6313]
[1777495454922,36.38,75742.4,0.0,0.37538,0.00017,23.63164]
[1777495460453,36.38,75742.64,0.0,0.3754,0.00017,23.63219]
[1777495461144,36.38,75742.64,0.0,0.3754,0.00017,23.63219]
[1777495461180,36.38,75742.64,0.0,0.3754,0.00017,23.63219]
[1777495461199,36.38,75742.64,0.0,0.3754,0.00017,23.63219]
[1777495462120,36.37,75743.28,0.0,0.37551,0.00017,23.63445]
[1777495462361,36.37,75743.28,0.0,0.37551,0.00017,23.63445]
[1777495466495,36.37,75735.11,0.0,0.37413,0.00017,23.60444]
[1777495471529,36.37,75737.3,0.0,0.37446,0.00017,23.60848]
[1777495477661,36.36,75736.08,0.0,0.37425,0.00017,23.60382]
[1777495477695,36.36,75736.08,0.0,0.37425,0.00017,23.60382]
[1777495478585,36.36,75734.91,0.0,0.37405,0.00017,23.59944]
[1777495484462,36.36,75732.45,0.0,0.37362,0.00017,23.59016]
[1777495484653,36.36,75732.45,0.0,0.37362,0.00017,23.59016]
[1777495484672,36.36,75732.36,0.0,0.3736,0.00017,23.58978]
[1777495485257,36.36,75732.36,0.0,0.3736,0.00017,23.58978]
[1777495486681,36.36,75732.41,0.0,0.37361,0.00017,23.58993]
[1777495486769,36.36,75732.99,0.0,0.37371,0.00017,23.59201]
[1777495489165,36.36,75732.99,0.0,0.3737,0.00017,23.59193]
[1777495489180,36.36,75732.99,0.0,0.3737,0.00017,23.59193]
[1777495489184,36.36,75732.99,0.0,0.3737,0.00017,23.59193]
[1777495489232,36.36,75732.99,0.0,0.3737,0.00017,23.59193]
[1777495489261,36.36,75732.99,0.0,0.3737,0.00017,23.59193]
[1777495489658,36.36,75732.46,0.0,0.37361,0.00017,23.58995]
[1777495490748,36.36,75732.46,0.0,0.37361,0.00017,23.58995]
[1777495491358,36.36,75730.02,0.0,0.3732,0.00017,23.58094]
[1777495492760,36.36,75730.15,0.0,0.37322,0.00017,23.58139]
[1777495496397,36.35,75730.88,0.0,0.37334,0.00017,23.58394]
[1777495498078,36.35,75730.79,0.0,0.37332,0.00017,23.58355]
[1777495499631,36.35,75731.05,0.0,0.37336,0.00017,23.58447]
[1777495499717,36.35,75731.05,0.0,0.37336,0.00017,23.58447]
[1777495508791,36.35,75731.07,0.0,0.37335,0.00017,23.58425]
[1777495510662,36.35,75730.95,0.0,0.37333,0.00017,23.58378]
[1777495515840,36.33,75731.99,0.0,0.37344,0.00017,23.58641]
[1777495517509,36.33,75731.81,0.0,0.3734,0.00017,23.58548]
[1777495519077,36.32,75732.87,0.0,0.37356,0.00017,23.58909]
[1777495522496,36.32,75734.73,0.0,0.37387,0.00017,23.59583]
[1777495522505,36.32,75734.73,0.0,0.37387,0.00017,23.59583]
[1777495523270,36.32,75735.43,0.0,0.37398,0.00017,23.59836]
[1777495525143,36.32,75735.32,0.0,0.37396,0.00017,23.5979]
[1777495525166,36.32,75735.32,0.0,0.37396,0.00017,23.5979]
[1777495525178,36.32,75735.32,0.0,0.37396,0.00017,23.5979]
[1777495530945,36.32,75730.63,0.0,0.37317,0.00017,23.58054]
[1777495535980,36.32,75730.86,0.0,0.37319,0.00017,23.57761]
[1777495541014,36.32,75731.96,0.0,0.37337,0.00017,23.58159]
[1777495546049,36.32,75731.82,0.0,0.37334,0.00017,23.58099]
[1777495551086,36.32,75733.33,0.0,0.37359,0.00017,23.58646]
[1777495554370,36.31,75732.75,0.0,0.37349,0.00017,23.58427]
[1777495554384,36.31,75732.75,0.0,0.37349,0.00017,23.58427]
[1777495554499,36.31,75732.75,0.0,0.37349,0.00017,23.58427]
[1777495554715,36.31,75732.83,0.0,0.3735,0.00017,23.58455]
[1777495555514,36.31,75732.83,0.0,0.3735,0.00017,23.58455]
[1777495555523,36.31,75732.83,0.0,0.3735,0.00017,23.58455]
[1777495557420,36.31,75738.31,0.0,0.37442,0.00017,23.60462]
[1777495557454,36.31,75740.62,0.0,0.3748,0.00017,23.61298]
[1777495558892,36.31,75740.62,0.0,0.3748,0.00017,23.61298]
[1777495559535,36.31,75744.33,0.0,0.37542,0.00017,23.62643]
[1777495559689,36.31,75744.33,0.0,0.37542,0.00017,23.62643]
[1777495559919,36.31,75744.33,0.0,0.37542,0.00017,23.62643]
[1777495559976,36.31,75745.13,0.0,0.37555,0.00017,23.62928]
[1777495560206,36.31,75745.13,0.0,0.37555,0.00017,23.62928]
[1777495561135,36.31,75747.68,0.0,0.37598,0.00017,23.63852]
[1777495561602,36.31,75747.68,0.0,0.37598,0.00017,23.63852]
[1777495561626,36.31,75748.81,0.0,0.37617,0.00017,23.64249]
[1777495563590,36.31,75748.32,0.0,0.37608,0.00017,23.64072]
[1777495563596,36.31,75748.32,0.0,0.37608,0.00017,23.64072]
[1777495563966,36.31,75748.52,0.0,0.37611,0.00017,23.64133]
[1777495567891,36.31,75747.1,0.0,0.37586,0.00017,23.63601]
[1777495569650,36.3,75749.8,0.0,0.37631,0.00017,23.64564]
[1777495569704,36.3,75752.47,0.0,0.37676,0.00017,23.65518]
[1777495571842,36.3,75753.29,0.0,0.37689,0.00017,23.65806]
[1777495571872,36.3,75753.29,0.0,0.37689,0.00017,23.65806]
[1777495571891,36.3,75753.29,0.0,0.37689,0.00017,23.65806]
[1777495572009,36.3,75753.75,0.0,0.37696,0.00017,23.65963]
[1777495573877,36.3,75761.3,0.0,0.37823,0.00017,23.68658]
[1777495580349,36.3,75761.58,0.0,0.37828,0.00017,23.68765]
[1777495586535,36.3,75759.13,0.0,0.37787,0.00017,23.67904]
[1777495587162,36.3,75759.68,0.0,0.37797,0.00017,23.68104]
[1777495587221,36.3,75759.68,0.0,0.37797,0.00017,23.68104]
[1777495587330,36.3,75759.68,0.0,0.37797,0.00017,23.68104]
[1777495587380,36.3,75759.68,0.0,0.37797,0.00017,23.68104]
[1777495587582,36.3,75759.68,0.0,0.37797,0.00017,23.68104]
[1777495588000,36.3,75762.42,0.0,0.37843,0.00017,23.69082]
[1777495589539,36.3,75762.42,0.0,0.37843,0.00017,23.69082]
[1777495589624,36.3,75762.42,0.0,0.37843,0.00017,23.69082]
[1777495590024,36.3,75770.02,0.0,0.37971,0.00017,23.71773]
[1777495590338,36.3,75770.02,0.0,0.37971,0.00017,23.71773]
[1777495590439,36.3,75770.02,0.0,0.37971,0.00017,23.71773]
[1777495590496,36.3,75770.02,0.0,0.37971,0.00017,23.71773]
[1777495590921,36.3,75785.01,0.0,0.38223,0.00017,23.77008]
[1777495591086,36.3,75785.01,0.0,0.38223,0.00017,23.77008]
[1777495591105,36.3,75785.01,0.0,0.38223,0.00017,23.77008]
[1777495591115,36.3,75785.01,0.0,0.38223,0.00017,23.77008]
[1777495591122,36.3,75785.01,0.0,0.38223,0.00017,23.77008]
[1777495591660,36.3,75785.01,0.0,0.38223,0.00017,23.77008]
[1777495591671,36.3,75785.01,0.0,0.38223,0.00017,23.77008]
[1777495591764,36.3,75786.2,0.0,0.38241,0.00017,23.77049]
[1777495592438,36.3,75786.2,0.0,0.38241,0.00017,23.77049]
[1777495592507,36.3,75786.2,0.0,0.38241,0.00017,23.77049]
[1777495592811,36.3,75786.2,0.0,0.38241,0.00017,23.77049]
[1777495592910,36.3,75783.26,0.0,0.38192,0.00017,23.76037]
[1777495594041,36.3,75783.26,0.0,0.38192,0.00017,23.76037]
[1777495593918,36.3,75775.96,0.0,0.38069,0.00017,23.73491]
[1777495594087,36.3,75775.96,0.0,0.38069,0.00017,23.73491]
[1777495594919,36.3,75775.96,0.0,0.38069,0.00017,23.73491]
[1777495595548,36.3,75777.13,0.0,0.38089,0.00017,23.73899]
[1777495598144,36.3,75777.77,0.0,0.38099,0.00017,23.74118]
[1777495599958,36.3,75777.91,0.0,0.38102,0.00017,23.74166]
[1777495600562,36.3,75774.87,0.0,0.3805,0.00017,23.73102]
[1777495600635,36.3,75774.87,0.0,0.3805,0.00017,23.73101]
[1777495601269,36.3,75774.87,0.0,0.3805,0.00017,23.73101]
[1777495604235,36.3,75774.65,0.0,0.38047,0.00017,23.73023]
[1777495604246,36.3,75774.65,0.0,0.38047,0.00017,23.73023]
[1777495605010,36.3,75775.97,0.0,0.38069,0.00017,23.73485]
[1777495606092,36.3,75777.43,0.0,0.38093,0.00017,23.73995]
[1777495606259,36.3,75777.43,0.0,0.38093,0.00017,23.73995]
[1777495606880,36.3,75777.34,0.0,0.38092,0.00017,23.73963]
[1777495610318,36.3,75777.5,0.0,0.38094,0.00017,23.74017]
[1777495611005,36.3,75778.26,0.0,0.38107,0.00017,23.74282]
[1777495612779,36.3,75778.26,0.0,0.38107,0.00017,23.74281]
[1777495614388,36.3,75781.79,0.0,0.38167,0.00017,23.7551]
[1777495614884,36.3,75782.09,0.0,0.38172,0.00017,23.75613]
[1777495615164,36.3,75782.09,0.0,0.38172,0.00017,23.75613]
[1777495615703,36.3,75789.26,0.0,0.38292,0.00017,23.78093]
[1777495621135,36.3,75791.87,0.0,0.38336,0.00017,23.78977]
[1777495621723,36.3,75791.87,0.0,0.38336,0.00017,23.78977]
[1777495621955,36.3,75791.87,0.0,0.38336,0.00017,23.78977]
[1777495622052,36.3,75797.26,0.0,0.38427,0.00017,23.80818]
[1777495622526,36.3,75797.26,0.0,0.38427,0.00017,23.80818]
[1777495622737,36.3,75797.26,0.0,0.38427,0.00017,23.80818]
[1777495622799,36.3,75797.26,0.0,0.38427,0.00017,23.80818]
[1777495622807,36.3,75797.26,0.0,0.38427,0.00017,23.80818]
[1777495622835,36.3,75797.26,0.0,0.38427,0.00017,23.80818]
[1777495622866,36.3,75797.26,0.0,0.38427,0.00017,23.80818]
[1777495622936,36.3,75799.93,0.0,0.38471,0.00017,23.81723]
[1777495623202,36.3,75799.93,0.0,0.38471,0.00017,23.81723]
[1777495623238,36.3,75799.93,0.0,0.38471,0.00017,23.81723]
[1777495623590,36.3,75800.22,0.0,0.38477,0.00017,23.81827]
[1777495624171,36.3,75800.22,0.0,0.38477,0.00017,23.81827]
[1777495624188,36.3,75800.22,0.0,0.38477,0.00017,23.81827]
[1777495625020,36.3,75800.22,0.0,0.38477,0.00017,23.81827]
[1777495625006,36.3,75806.5,0.0,0.38583,0.00017,23.83958]
[1777495625496,36.3,75806.5,0.0,0.38583,0.00017,23.83958]
[1777495625525,36.3,75806.5,0.0,0.38583,0.00017,23.83958]
[1777495625605,36.3,75806.5,0.0,0.38583,0.00017,23.83962]
[1777495626485,36.3,75806.5,0.0,0.38583,0.00017,23.83962]
[1777495626636,36.3,75806.5,0.0,0.38583,0.00017,23.83962]
[1777495626766,36.3,75806.5,0.0,0.38583,0.00017,23.83962]
[1777495626874,36.3,75810.93,0.0,0.38658,0.00017,23.85456]
[1777495628965,36.3,75808.85,0.0,0.38623,0.00017,23.84761]
[1777495629025,36.3,75808.04,0.0,0.3861,0.00017,23.84491]
[1777495630235,36.3,75808.06,0.0,0.3861,0.00017,23.84502]
[1777495630699,36.3,75808.06,0.0,0.3861,0.00017,23.84502]
[1777495631074,36.3,75808.06,0.0,0.3861,0.00017,23.84502]
[1777495630991,36.3,75794.6,0.0,0.38383,0.00017,23.79937]
[1777495631654,36.3,75794.72,0.0,0.38385,0.00017,23.79974]
[1777495632677,36.3,75794.72,0.0,0.38385,0.00017,23.79974]
[1777495632763,36.3,75789.5,0.0,0.38297,0.00017,23.7818]
[1777495634300,36.3,75788.12,0.0,0.38273,0.00017,23.77701]
[1777495634367,36.3,75788.12,0.0,0.38273,0.00017,23.77701]
[1777495634660,36.3,75788.12,0.0,0.38273,0.00017,23.77701]
[1777495634740,36.3,75788.12,0.0,0.38273,0.00017,23.77701]
[1777495637353,36.3,75792.0,0.0,0.38338,0.00017,23.7903]
[1777495637835,36.3,75792.0,0.0,0.38338,0.00017,23.7903]
[1777495640688,36.3,75790.95,0.0,0.3832,0.00017,23.78662]
[1777495643760,36.3,75791.37,0.0,0.38327,0.00017,23.788]
[1777495643796,36.3,75792.16,0.0,0.3834,0.00017,23.79069]
[1777495649781,36.3,75787.44,0.0,0.3826,0.00017,23.77435]
[1777495653289,36.3,75788.42,0.0,0.38275,0.00017,23.77403]
[1777495653300,36.3,75788.42,0.0,0.38275,0.00017,23.77403]
[1777495653313,36.3,75788.42,0.0,0.38275,0.00017,23.77403]
[1777495653809,36.3,75788.15,0.0,0.3827,0.00017,23.77308]
[1777495657704,36.3,75784.42,0.0,0.38207,0.00017,23.76016]
[1777495657854,36.3,75784.42,0.0,0.38207,0.00017,23.76016]
[1777495658068,36.3,75784.42,0.0,0.38207,0.00017,23.76016]
[1777495657933,36.3,75779.5,0.0,0.38124,0.00017,23.74305]
[1777495658860,36.3,75774.65,0.0,0.38042,0.00017,23.72609]
[1777495660008,36.3,75774.65,0.0,0.38042,0.00017,23.72609]
[1777495661054,36.3,75770.66,0.0,0.37975,0.00017,23.71207]
[1777495661233,36.3,75770.86,0.0,0.37979,0.00017,23.71279]
[1777495661244,36.3,75770.86,0.0,0.37979,0.00017,23.71279]
[1777495662232,36.3,75770.39,0.0,0.37971,0.00017,23.71116]
[1777495663033,36.3,75770.39,0.0,0.37971,0.00017,23.71116]
[1777495663056,36.3,75770.39,0.0,0.37971,0.00017,23.71116]
[1777495663648,36.3,75770.3,0.0,0.37969,0.00017,23.71087]
[1777495663678,36.3,75770.3,0.0,0.37969,0.00017,23.71087]
[1777495664067,36.3,75770.3,0.0,0.37969,0.00017,23.71087]
[1777495665227,36.3,75769.33,0.0,0.37953,0.00017,23.7075]
[1777495666074,36.3,75769.33,0.0,0.37953,0.00017,23.7075]
[1777495665899,36.3,75765.39,0.0,0.37887,0.00017,23.69359]
[1777495666906,36.3,75763.32,0.0,0.37853,0.00017,23.68628]
[1777495669111,36.3,75762.6,0.0,0.37841,0.00017,23.68376]
[1777495669927,36.3,75761.58,0.0,0.37824,0.00017,23.68021]
[1777495674962,36.3,75759.55,0.0,0.37791,0.00017,23.67315]
[1777495679997,36.31,75756.93,0.0,0.37748,0.00017,23.66395]
[1777495681513,36.31,75756.64,0.0,0.37743,0.00017,23.66294]
[1777495682010,36.31,75755.91,0.0,0.37731,0.00017,23.66036]
[1777495683605,36.31,75753.56,0.0,0.37691,0.00017,23.65196]
[1777495686039,36.31,75744.74,0.0,0.37544,0.00017,23.62023]
[1777495686171,36.31,75744.74,0.0,0.37544,0.00017,23.62023]
[1777495686580,36.31,75744.74,0.0,0.37544,0.00017,23.62023]
[1777495686594,36.31,75744.74,0.0,0.37544,0.00017,23.62023]
[1777495686825,36.31,75744.74,0.0,0.37544,0.00017,23.62023]
[1777495687048,36.31,75744.09,0.0,0.37533,0.00017,23.61792]
[1777495688046,36.31,75744.09,0.0,0.37533,0.00017,23.61792]
[1777495688118,36.31,75735.42,0.0,0.37388,0.00017,23.58622]
[1777495689378,36.31,75731.84,0.0,0.37327,0.00017,23.57301]
[1777495690719,36.31,75731.84,0.0,0.37327,0.00017,23.57296]
[1777495690732,36.31,75731.84,0.0,0.37327,0.00017,23.57296]
[1777495696112,36.3,75729.88,0.0,0.37293,0.00017,23.56551]
[1777495700654,36.3,75731.78,0.0,0.37324,0.00017,23.57237]
[1777495700687,36.3,75731.78,0.0,0.37324,0.00017,23.57237]
[1777495700766,36.3,75731.78,0.0,0.37324,0.00017,23.57237]
[1777495701146,36.3,75732.93,0.0,0.37343,0.00017,23.57656]
[1777495701486,36.3,75732.93,0.0,0.37343,0.00017,23.57656]
[1777495704932,36.3,75739.39,0.0,0.37451,0.00017,23.6001]
[1777495706476,36.3,75738.35,0.0,0.37433,0.00017,23.59624]
[1777495707544,36.3,75738.31,0.0,0.37432,0.00017,23.59598]
[1777495707861,36.3,75738.31,0.0,0.37432,0.00017,23.59598]
[1777495707916,36.3,75738.31,0.0,0.37432,0.00017,23.59598]
[1777495707931,36.3,75738.31,0.0,0.37432,0.00017,23.59598]
[1777495708064,36.3,75737.47,0.0,0.37418,0.00017,23.59285]
[1777495708830,36.3,75737.47,0.0,0.37418,0.00017,23.59285]
[1777495709002,36.3,75746.94,0.0,0.37576,0.00017,23.62728]
[1777495709432,36.3,75746.94,0.0,0.37576,0.00017,23.62728]
[1777495709626,36.3,75746.94,0.0,0.37576,0.00017,23.62728]
[1777495710144,36.29,75741.76,0.0,0.37489,0.00017,23.60838]
[1777495711151,36.29,75741.76,0.0,0.37489,0.00017,23.60838]
[1777495711622,36.29,75741.76,0.0,0.37489,0.00017,23.60838]
[1777495711796,36.29,75741.76,0.0,0.37489,0.00017,23.60838]
[1777495711815,36.29,75741.76,0.0,0.37489,0.00017,23.60838]
[1777495712435,36.29,75736.49,0.0,0.37398,0.00017,23.58535]
[1777495713197,36.29,75735.56,0.0,0.37382,0.00017,23.58192]
[1777495718951,36.29,75735.24,0.0,0.37377,0.00017,23.58068]
[1777495721080,36.29,75735.24,0.0,0.37377,0.00017,23.58068]
[1777495725764,36.29,75732.12,0.0,0.37324,0.00017,23.56901]
[1777495731259,36.28,75736.42,0.0,0.37394,0.00017,23.58446]
[1777495731577,36.28,75736.42,0.0,0.37394,0.00017,23.58446]
[1777495731831,36.28,75736.42,0.0,0.37394,0.00017,23.58446]
[1777495734475,36.28,75737.87,0.0,0.37417,0.00017,23.58958]
[1777495735883,36.28,75737.57,0.0,0.37411,0.00017,23.58835]
[1777495741183,36.28,75737.76,0.0,0.37413,0.00017,23.58871]
[1777495741955,36.28,75737.76,0.0,0.37413,0.00017,23.58871]
[1777495741966,36.28,75737.76,0.0,0.37413,0.00017,23.58871]
[1777495742001,36.27,75737.27,0.0,0.37404,0.00017,23.58679]
[1777495742474,36.27,75737.27,0.0,0.37404,0.00017,23.58679]
[1777495743437,36.27,75735.06,0.0,0.37367,0.00017,23.57861]
[1777495749162,36.27,75733.9,0.0,0.37345,0.00017,23.57397]
[1777495754087,36.26,75733.66,0.0,0.3734,0.00017,23.57283]
[1777495754189,36.26,75733.41,0.0,0.37336,0.00017,23.57185]
[1777495755170,36.26,75733.41,0.0,0.37336,0.00017,23.57185]
[1777495755883,36.26,75733.41,0.0,0.37335,0.00017,23.57178]
[1777495761612,36.26,75733.7,0.0,0.37338,0.00017,23.57247]
[1777495761719,36.26,75733.7,0.0,0.37338,0.00017,23.57247]
[1777495762146,36.26,75733.7,0.0,0.37338,0.00017,23.57247]
[1777495762661,36.26,75733.33,0.0,0.37332,0.00017,23.57104]
[1777495762671,36.26,75733.33,0.0,0.37332,0.00017,23.57104]
[1777495764213,36.26,75732.11,0.0,0.37311,0.00017,23.56648]
[1777495764666,36.25,75730.24,0.0,0.37279,0.00017,23.55945]
[1777495769696,36.25,75729.86,0.0,0.37271,0.00017,23.55779]
[1777495770268,36.25,75729.86,0.0,0.37271,0.00017,23.55779]
[1777495770704,36.25,75728.76,0.0,0.37253,0.00017,23.55366]
[1777495771605,36.25,75728.76,0.0,0.37253,0.00017,23.55366]
[1777495772425,36.25,75729.04,0.0,0.37255,0.00017,23.55095]
[1777495773199,36.25,75729.04,0.0,0.37255,0.00017,23.55095]
[1777495774318,36.25,75729.19,0.0,0.37257,0.00017,23.55141]
[1777495774862,36.25,75729.19,0.0,0.37257,0.00017,23.55141]
[1777495774925,36.25,75728.95,0.0,0.37253,0.00017,23.55047]
[1777495776348,36.25,75728.95,0.0,0.37253,0.00017,23.55043]
[1777495776746,36.25,75727.37,0.0,0.37226,0.00017,23.54452]
[1777495782215,36.24,75727.9,0.0,0.37234,0.00017,23.54632]
[1777495782412,36.24,75728.27,0.0,0.3724,0.00017,23.54765]
[1777495783141,36.24,75728.27,0.0,0.3724,0.00017,23.54765]
[1777495783159,36.24,75728.45,0.0,0.37243,0.00017,23.54828]
[1777495784438,36.24,75728.45,0.0,0.37243,0.00017,23.54823]
[1777495784440,36.24,75728.45,0.0,0.37243,0.00017,23.54823]
[1777495784459,36.24,75728.45,0.0,0.37243,0.00017,23.54823]
[1777495788488,36.24,75728.96,0.0,0.3725,0.00017,23.54995]
[1777495788830,36.24,75729.42,0.0,0.37258,0.00017,23.55161]
[1777495791645,36.24,75729.95,0.0,0.37266,0.00017,23.55349]
[1777495791668,36.24,75729.95,0.0,0.37266,0.00017,23.55349]
[1777495791703,36.24,75729.95,0.0,0.37266,0.00017,23.55349]
[1777495792248,36.24,75734.21,0.0,0.37338,0.00017,23.56918]
[1777495792865,36.24,75734.21,0.0,0.37338,0.00017,23.56918]
[1777495793632,36.24,75738.86,0.0,0.37415,0.00017,23.58622]
[1777495793642,36.24,75738.86,0.0,0.37415,0.00017,23.58622]
[1777495793865,36.24,75738.96,0.0,0.37417,0.00017,23.58652]
[1777495794976,36.24,75731.85,0.0,0.37297,0.00017,23.5603]
[1777495798278,36.23,75731.53,0.0,0.37291,0.00017,23.55898]
[1777495798296,36.23,75731.53,0.0,0.37291,0.00017,23.55898]
[1777495801125,36.23,75730.86,0.0,0.37279,0.00017,23.55641]
[1777495801326,36.23,75731.36,0.0,0.37288,0.00017,23.55822]
[1777495801464,36.23,75731.36,0.0,0.37288,0.00017,23.55822]
[1777495801650,36.23,75731.36,0.0,0.37288,0.00017,23.55822]
[1777495801717,36.23,75731.36,0.0,0.37288,0.00017,23.55822]
[1777495801898,36.23,75731.36,0.0,0.37288,0.00017,23.55822]
[1777495801968,36.23,75742.15,0.0,0.37469,0.00017,23.59785]
[1777495802319,36.23,75742.15,0.0,0.37469,0.00017,23.59785]
[1777495802426,36.23,75742.15,0.0,0.37469,0.00017,23.59785]
[1777495802463,36.23,75742.15,0.0,0.37469,0.00017,23.59785]
[1777495802838,36.23,75742.15,0.0,0.37469,0.00017,23.59785]
[1777495803014,36.23,75747.96,0.0,0.37566,0.00017,23.61894]
[1777495803325,36.23,75747.96,0.0,0.37566,0.00017,23.61894]
[1777495803353,36.23,75747.96,0.0,0.37566,0.00017,23.61894]
[1777495804018,36.23,75747.96,0.0,0.37566,0.00017,23.61894]
[1777495804040,36.23,75743.95,0.0,0.37498,0.00017,23.60427]
[1777495804987,36.23,75743.95,0.0,0.37498,0.00017,23.60427]
[1777495805032,36.23,75743.95,0.0,0.37498,0.00017,23.60427]
[1777495810992,36.22,75741.58,0.0,0.37456,0.00017,23.59511]
[1777495812908,36.22,75740.95,0.0,0.37445,0.00017,23.59273]
[1777495813011,36.22,75740.95,0.0,0.37445,0.00017,23.59273]
[1777495813110,36.22,75745.0,0.0,0.37513,0.00017,23.60746]
[1777495814812,36.22,75745.51,0.0,0.37521,0.00017,23.60925]
[1777495819721,36.21,75753.03,0.0,0.37645,0.00017,23.6361]
[1777495820182,36.21,75753.03,0.0,0.37645,0.00017,23.6361]
[1777495820247,36.21,75753.58,0.0,0.37654,0.00017,23.638]
[1777495820863,36.21,75753.58,0.0,0.37654,0.00017,23.638]
[1777495822865,36.21,75750.02,0.0,0.37593,0.00017,23.62494]
[1777495824889,36.21,75750.01,0.0,0.37592,0.00017,23.62475]
[1777495824897,36.21,75750.01,0.0,0.37592,0.00017,23.62475]
[1777495826908,36.21,75750.14,0.0,0.37594,0.00017,23.62508]
[1777495830374,36.2,75751.7,0.0,0.37618,0.00017,23.63044]
[1777495834138,36.2,75752.69,0.0,0.37632,0.00017,23.63012]
[1777495834145,36.2,75752.69,0.0,0.37632,0.00017,23.63012]
[1777495837524,36.19,75753.66,0.0,0.37647,0.00017,23.63335]
[1777495837716,36.19,75753.66,0.0,0.37647,0.00017,23.63335]
[1777495837924,36.19,75753.66,0.0,0.37647,0.00017,23.63335]
[1777495837935,36.19,75753.66,0.0,0.37647,0.00017,23.63335]
[1777495838181,36.19,75753.64,0.0,0.37646,0.00017,23.63321]
[1777495839081,36.19,75753.64,0.0,0.37646,0.00017,23.63321]
[1777495839086,36.19,75753.64,0.0,0.37646,0.00017,23.63321]
[1777495839188,36.19,75749.0,0.0,0.37568,0.00017,23.61633]
[1777495840043,36.19,75749.0,0.0,0.37568,0.00017,23.61633]
[1777495841101,36.19,75744.46,0.0,0.37491,0.00017,23.59973]
[1777495841106,36.19,75744.46,0.0,0.37491,0.00017,23.59973]
[1777495841206,36.19,75741.74,0.0,0.37445,0.00017,23.58973]
[1777495842794,36.19,75741.74,0.0,0.37445,0.00017,23.58968]
[1777495843122,36.19,75741.74,0.0,0.37445,0.00017,23.58968]
[1777495843217,36.19,75740.69,0.0,0.37427,0.00017,23.58579]
[1777495844129,36.19,75740.69,0.0,0.37427,0.00017,23.58579]
[1777495846179,36.19,75738.94,0.0,0.37397,0.00017,23.57928]
[1777495848174,36.19,75738.51,0.0,0.3739,0.00017,23.57762]
[1777495848933,36.19,75736.1,0.0,0.37349,0.00017,23.5687]
[1777495849225,36.19,75736.1,0.0,0.37349,0.00017,23.5687]
[1777495849308,36.19,75729.52,0.0,0.37238,0.00017,23.54431]
[1777495851215,36.19,75729.52,0.0,0.37238,0.00017,23.54428]
[1777495851220,36.19,75729.52,0.0,0.37238,0.00017,23.54428]
[1777495851313,36.19,75728.79,0.0,0.37226,0.00017,23.54154]
[1777495852023,36.19,75728.79,0.0,0.37226,0.00017,23.54154]
[1777495852035,36.19,75728.79,0.0,0.37226,0.00017,23.54154]
[1777495852662,36.19,75728.79,0.0,0.37225,0.00017,23.54153]
[1777495853238,36.19,75728.79,0.0,0.37225,0.00017,23.54153]
[1777495854270,36.19,75725.27,0.0,0.37166,0.00017,23.5284]
[1777495854281,36.19,75725.27,0.0,0.37166,0.00017,23.5284]
[1777495859311,36.19,75719.84,0.0,0.37075,0.00017,23.50805]
[1777495859328,36.19,75718.21,0.0,0.37048,0.00017,23.50193]
[1777495864365,36.19,75718.25,0.0,0.37049,0.00017,23.50215]
[1777495867396,36.19,75720.14,0.0,0.37081,0.00017,23.50928]
[1777495867403,36.19,75720.14,0.0,0.37081,0.00017,23.50928]
[1777495867492,36.19,75719.42,0.0,0.37068,0.00017,23.50659]
[1777495873430,36.19,75721.87,0.0,0.3711,0.00017,23.51588]
[1777495878656,36.19,75724.05,0.0,0.37147,0.00017,23.52411]
[1777495879893,36.19,75724.03,0.0,0.37147,0.00017,23.52407]
[1777495879935,36.19,75724.03,0.0,0.37147,0.00017,23.52407]
[1777495880037,36.19,75724.03,0.0,0.37147,0.00017,23.52407]
[1777495880096,36.19,75724.03,0.0,0.37147,0.00017,23.52407]
[1777495880137,36.19,75731.49,0.0,0.37272,0.00017,23.55186]
[1777495881658,36.19,75738.85,0.0,0.37396,0.00017,23.57903]
[1777495883284,36.19,75738.85,0.0,0.37396,0.00017,23.57903]
[1777495883598,36.19,75738.18,0.0,0.37385,0.00017,23.57656]
[1777495884003,36.19,75738.18,0.0,0.37385,0.00017,23.57656]
[1777495885616,36.19,75736.37,0.0,0.37354,0.00017,23.56987]
[1777495886615,36.19,75735.75,0.0,0.37344,0.00017,23.56757]
[1777495887642,36.19,75738.88,0.0,0.37396,0.00017,23.57909]
[1777495891056,36.19,75740.87,0.0,0.3743,0.00017,23.58634]
[1777495891197,36.19,75740.87,0.0,0.3743,0.00017,23.58634]
[1777495891217,36.19,75740.87,0.0,0.3743,0.00017,23.58634]
[1777495891318,36.19,75739.45,0.0,0.37404,0.00017,23.57741]
[1777495892464,36.19,75739.45,0.0,0.37404,0.00017,23.57741]
[1777495892562,36.19,75731.18,0.0,0.37265,0.00017,23.54686]
[1777495894083,36.19,75731.18,0.0,0.37265,0.00017,23.54686]
[1777495894111,36.19,75727.42,0.0,0.37201,0.00017,23.5329]
[1777495900224,36.19,75727.88,0.0,0.37209,0.00017,23.53465]
[1777495905085,36.19,75728.19,0.0,0.37215,0.00017,23.53583]
[1777495905348,36.19,75728.19,0.0,0.37215,0.00017,23.53583]
[1777495905869,36.19,75730.92,0.0,0.37261,0.00017,23.54598]
[1777495905919,36.19,75730.92,0.0,0.37261,0.00017,23.54598]
[1777495905959,36.19,75730.92,0.0,0.37261,0.00017,23.54598]
[1777495906040,36.19,75730.92,0.0,0.37261,0.00017,23.54598]
[1777495906090,36.19,75733.5,0.0,0.37304,0.00017,23.55554]
[1777495911698,36.19,75739.15,0.0,0.37398,0.00017,23.57626]
[1777495913936,36.19,75740.24,0.0,0.37417,0.00017,23.58024]
[1777495913946,36.19,75740.24,0.0,0.37417,0.00017,23.58024]
[1777495913976,36.19,75739.21,0.0,0.37399,0.00017,23.57643]
[1777495917979,36.19,75738.66,0.0,0.3739,0.00017,23.57434]
[1777495918058,36.19,75738.15,0.0,0.37381,0.00017,23.57244]
[1777495923585,36.18,75736.56,0.0,0.37353,0.00017,23.56646]
[1777495924052,36.18,75736.56,0.0,0.37353,0.00017,23.56646]
[1777495924078,36.18,75737.23,0.0,0.37365,0.00017,23.5689]
[1777495929514,36.18,75732.29,0.0,0.37281,0.00017,23.55055]
[1777495934859,36.18,75731.41,0.0,0.37266,0.00017,23.54722]
[1777495939894,36.18,75732.5,0.0,0.37284,0.00017,23.55122]
[1777495944077,36.18,75732.53,0.0,0.37284,0.00017,23.55131]
[1777495946319,36.18,75734.95,0.0,0.37325,0.00017,23.56022]
[1777495946726,36.18,75739.26,0.0,0.37397,0.00017,23.57608]
[1777495946807,36.18,75739.26,0.0,0.37397,0.00017,23.57608]
[1777495946834,36.18,75739.26,0.0,0.37397,0.00017,23.57608]
[1777495946864,36.18,75739.26,0.0,0.37397,0.00017,23.57608]
[1777495946943,36.18,75739.26,0.0,0.37397,0.00017,23.57605]
[1777495948098,36.18,75739.26,0.0,0.37397,0.00017,23.57605]
[1777495948118,36.18,75739.26,0.0,0.37397,0.00017,23.57605]
[1777495948348,36.18,75739.26,0.0,0.37397,0.00017,23.57605]
[1777495948221,36.18,75747.24,0.0,0.37531,0.00017,23.60522]
[1777495953351,36.18,75750.43,0.0,0.37582,0.00017,23.61292]
[1777495953416,36.18,75750.43,0.0,0.37582,0.00017,23.61292]
[1777495953422,36.18,75749.89,0.0,0.37573,0.00017,23.6109]
[1777495953449,36.18,75749.89,0.0,0.37573,0.00017,23.6109]
[1777495954397,36.18,75749.89,0.0,0.37573,0.00017,23.6109]
[1777495957456,36.17,75753.29,0.0,0.37629,0.00017,23.623]
[1777495963058,36.17,75755.62,0.0,0.37666,0.00017,23.63101]
[1777495968092,36.16,75757.18,0.0,0.37691,0.00017,23.63627]
[1777495969052,36.16,75757.18,0.0,0.37691,0.00017,23.63627]
[1777495969905,36.16,75758.37,0.0,0.3771,0.00017,23.64049]
[1777495972113,36.16,75758.5,0.0,0.37712,0.00017,23.6408]
[1777495972604,36.16,75758.3,0.0,0.37708,0.00017,23.64001]
[1777495974520,36.15,75758.21,0.0,0.37706,0.00017,23.63953]
[1777495977222,36.15,75761.97,0.0,0.37768,0.00017,23.6529]
[1777495978673,36.15,75763.07,0.0,0.37786,0.00017,23.65668]
[1777495978680,36.15,75763.07,0.0,0.37786,0.00017,23.65668]
[1777495979171,36.15,75761.83,0.0,0.37765,0.00017,23.65215]
[1777495980236,36.15,75761.83,0.0,0.37765,0.00017,23.65215]
[1777495980692,36.15,75759.28,0.0,0.37721,0.00017,23.6429]
[1777495981185,36.15,75759.4,0.0,0.37723,0.00017,23.64325]
[1777495984760,36.14,75759.85,0.0,0.37729,0.00017,23.64464]
[1777495984870,36.14,75759.85,0.0,0.37729,0.00017,23.64464]
[1777495986768,36.14,75756.17,0.0,0.37666,0.00017,23.63122]
[1777495991827,36.14,75750.85,0.0,0.37575,0.00017,23.61161]
[1777495991837,36.14,75750.85,0.0,0.37575,0.00017,23.61161]
[1777495991841,36.14,75750.85,0.0,0.37575,0.00017,23.61161]
[1777495992262,36.14,75750.85,0.0,0.37575,0.00017,23.61155]
[1777495994846,36.13,75745.61,0.0,0.37486,0.00017,23.59232]
[1777495995284,36.13,75743.98,0.0,0.37458,0.00017,23.5863]
[1777495996357,36.13,75743.98,0.0,0.37458,0.00017,23.5863]
[1777496000088,36.13,75745.77,0.0,0.37487,0.00017,23.59266]
[1777496005353,36.13,75746.31,0.0,0.37495,0.00017,23.59431]
[1777496010388,36.12,75746.49,0.0,0.37496,0.00017,23.59469]
[1777496015424,36.12,75746.77,0.0,0.37498,0.00017,23.59173]
[1777496017768,36.12,75746.74,0.0,0.37496,0.00017,23.5915]
[1777496017780,36.12,75746.74,0.0,0.37496,0.00017,23.5915]
[1777496018443,36.12,75748.59,0.0,0.37527,0.00017,23.5982]
[1777496020428,36.12,75751.07,0.0,0.37569,0.00017,23.60718]
[1777496021152,36.11,75750.99,0.0,0.37567,0.00017,23.60682]
[1777496022332,36.11,75750.83,0.0,0.37564,0.00017,23.60617]
[1777496027019,36.11,75749.79,0.0,0.37545,0.00017,23.60206]
[1777496027027,36.11,75749.79,0.0,0.37545,0.00017,23.60206]
[1777496027222,36.11,75749.79,0.0,0.37545,0.00017,23.60206]
[1777496027507,36.11,75754.12,0.0,0.37618,0.00017,23.61775]
[1777496032652,36.1,75756.87,0.0,0.37663,0.00017,23.62741]
[1777496037260,36.1,75757.7,0.0,0.37675,0.00017,23.63002]
[1777496041125,36.09,75758.5,0.0,0.37687,0.00017,23.63268]
[1777496041389,36.09,75758.5,0.0,0.37687,0.00017,23.63268]
[1777496041429,36.09,75759.2,0.0,0.37698,0.00017,23.63505]
[1777496046639,36.09,75760.26,0.0,0.37714,0.00017,23.63849]
[1777496051675,36.08,75761.21,0.0,0.37728,0.00017,23.64153]
[1777496055636,36.08,75760.42,0.0,0.37713,0.00017,23.63837]
[1777496056724,36.08,75759.24,0.0,0.37693,0.00017,23.63404]
[1777496056733,36.08,75759.24,0.0,0.37693,0.00017,23.63404]
[1777496057327,36.08,75759.24,0.0,0.37693,0.00017,23.63404]
[1777496057354,36.08,75759.24,0.0,0.37693,0.00017,23.63404]
[1777496058640,36.07,75757.76,0.0,0.37667,0.00017,23.62861]
[1777496058660,36.07,75757.76,0.0,0.37667,0.00017,23.62861]
[1777496061185,36.07,75757.16,0.0,0.37657,0.00017,23.6263]
[1777496061644,36.07,75759.33,0.0,0.37693,0.00017,23.63402]
[1777496061745,36.07,75759.33,0.0,0.37693,0.00017,23.63402]
[1777496066779,36.07,75760.29,0.0,0.37707,0.00017,23.63712]
[1777496071815,36.06,75758.6,0.0,0.37675,0.00017,23.62692]
[1777496074624,36.06,75758.14,0.0,0.37666,0.00017,23.62513]
[1777496074654,36.06,75758.14,0.0,0.37666,0.00017,23.62513]
[1777496076261,36.06,75757.18,0.0,0.3765,0.00017,23.62165]
[1777496076281,36.06,75757.18,0.0,0.3765,0.00017,23.62165]
[1777496077108,36.06,75755.77,0.0,0.37625,0.00017,23.61641]
[1777496077147,36.06,75755.77,0.0,0.37625,0.00017,23.61641]
[1777496079879,36.05,75751.14,0.0,0.37546,0.00017,23.59937]
[1777496079958,36.05,75753.72,0.0,0.37589,0.00017,23.60872]
[1777496086520,36.05,75751.84,0.0,0.37556,0.00017,23.60151]
[1777496087815,36.05,75751.84,0.0,0.37556,0.00017,23.60151]
[1777496087835,36.05,75751.84,0.0,0.37556,0.00017,23.60151]
[1777496087851,36.05,75751.84,0.0,0.37556,0.00017,23.60151]
[1777496088321,36.05,75751.84,0.0,0.37556,0.00017,23.60151]
[1777496088418,36.05,75746.32,0.0,0.37462,0.00017,23.58118]
[1777496089171,36.05,75746.32,0.0,0.37462,0.00017,23.58118]
[1777496089795,36.05,75743.15,0.0,0.37408,0.00017,23.56947]
[1777496089942,36.05,75743.15,0.0,0.37408,0.00017,23.56943]
[1777496091173,36.05,75743.15,0.0,0.37408,0.00017,23.56943]
[1777496091219,36.05,75743.15,0.0,0.37408,0.00017,23.56943]
[1777496091291,36.05,75743.15,0.0,0.37408,0.00017,23.56943]
[1777496091487,36.05,75743.32,0.0,0.37411,0.00017,23.57001]
[1777496092018,36.05,75743.32,0.0,0.37411,0.00017,23.57001]
[1777496092028,36.05,75743.32,0.0,0.37411,0.00017,23.57001]
[1777496092579,36.04,75739.07,0.0,0.37339,0.00017,23.55427]
[1777496093972,36.04,75737.35,0.0,0.37309,0.00017,23.54786]
[1777496093989,36.04,75737.35,0.0,0.37309,0.00017,23.54786]
[1777496094017,36.04,75737.35,0.0,0.37309,0.00017,23.54786]
[1777496094036,36.04,75737.35,0.0,0.37309,0.00017,23.54786]
[1777496094050,36.04,75739.2,0.0,0.3734,0.00017,23.55469]
[1777496095068,36.04,75739.2,0.0,0.3734,0.00017,23.55469]
[1777496095240,36.04,75743.15,0.0,0.37407,0.00017,23.56925]
[1777496095797,36.04,75743.15,0.0,0.37407,0.00017,23.56925]
[1777496096303,36.04,75744.83,0.0,0.37435,0.00017,23.5754]
[1777496102028,36.04,75743.72,0.0,0.37415,0.00017,23.57103]
[1777496105061,36.04,75740.21,0.0,0.37355,0.00017,23.55799]
[1777496105127,36.04,75740.21,0.0,0.37355,0.00017,23.55799]
[1777496105413,36.04,75740.21,0.0,0.37355,0.00017,23.55799]
[1777496105442,36.04,75740.21,0.0,0.37355,0.00017,23.55799]
[1777496106201,36.04,75739.83,0.0,0.37349,0.00017,23.55654]
[1777496106211,36.04,75739.83,0.0,0.37349,0.00017,23.55654]
[1777496108234,36.04,75737.84,0.0,0.37315,0.00017,23.54909]
[1777496108256,36.04,75737.84,0.0,0.37315,0.00017,23.54909]
[1777496108331,36.04,75734.95,0.0,0.37266,0.00017,23.53832]
[1777496113682,36.03,75733.88,0.0,0.37247,0.00017,23.53423]
[1777496119149,36.03,75735.22,0.0,0.37269,0.00017,23.5391]
[1777496124182,36.03,75733.65,0.0,0.37242,0.00017,23.53318]
[1777496129217,36.03,75736.09,0.0,0.37283,0.00017,23.54222]
[1777496134253,36.03,75733.54,0.0,0.37238,0.00017,23.52898]
[1777496139290,36.03,75735.91,0.0,0.37278,0.00017,23.53777]
[1777496143745,36.03,75736.29,0.0,0.37284,0.00017,23.53916]
[1777496149358,36.03,75737.66,0.0,0.37307,0.00017,23.5442]
[1777496150576,36.03,75737.66,0.0,0.37307,0.00017,23.5442]
[1777496150597,36.03,75737.66,0.0,0.37307,0.00017,23.5442]
[1777496150712,36.03,75738.22,0.0,0.37317,0.00017,23.54627]
[1777496151373,36.03,75738.22,0.0,0.37317,0.00017,23.54626]
[1777496152754,36.03,75743.3,0.0,0.37402,0.00017,23.56504]
[1777496153387,36.03,75744.09,0.0,0.37416,0.00017,23.56793]
[1777496154654,36.03,75744.57,0.0,0.37424,0.00017,23.56967]
[1777496154759,36.03,75744.57,0.0,0.37424,0.00017,23.56967]
[1777496155664,36.03,75744.06,0.0,0.37415,0.00017,23.56776]
[1777496156789,36.03,75747.94,0.0,0.3748,0.00017,23.58205]
[1777496156804,36.03,75747.94,0.0,0.3748,0.00017,23.58205]
[1777496157415,36.03,75748.29,0.0,0.37486,0.00017,23.58333]
[1777496158816,36.03,75747.37,0.0,0.37471,0.00017,23.57995]
[1777496162859,36.03,75747.29,0.0,0.37469,0.00017,23.57961]
[1777496163458,36.03,75747.14,0.0,0.37466,0.00017,23.57898]
[1777496164425,36.03,75747.14,0.0,0.37466,0.00017,23.57898]
[1777496164613,36.03,75747.14,0.0,0.37466,0.00017,23.57898]
[1777496171726,36.02,75747.35,0.0,0.37468,0.00017,23.57938]
[1777496172744,36.02,75748.17,0.0,0.37482,0.00017,23.58234]
[1777496174416,36.02,75748.17,0.0,0.37481,0.00017,23.58229]
[1777496174993,36.02,75748.56,0.0,0.37488,0.00017,23.58368]
[1777496175542,36.02,75749.14,0.0,0.37497,0.00017,23.58575]
[1777496180576,36.01,75748.32,0.0,0.37482,0.00017,23.58249]
[1777496185612,36.01,75748.26,0.0,0.3748,0.00017,23.58201]
[1777496187122,36.01,75748.48,0.0,0.37483,0.00017,23.58276]
[1777496187128,36.01,75748.48,0.0,0.37483,0.00017,23.58276]
[1777496187625,36.01,75747.69,0.0,0.3747,0.00017,23.57981]
[1777496188461,36.01,75747.69,0.0,0.3747,0.00017,23.57981]
[1777496188482,36.01,75747.69,0.0,0.3747,0.00017,23.57981]
[1777496189475,36.01,75747.86,0.0,0.37472,0.00017,23.58038]
[1777496190153,36.01,75746.83,0.0,0.37455,0.00017,23.57655]
[1777496191003,36.01,75744.63,0.0,0.37417,0.00017,23.56839]
[1777496191162,36.01,75744.63,0.0,0.37417,0.00017,23.56839]
[1777496191311,36.01,75744.63,0.0,0.37417,0.00017,23.56839]
[1777496191653,36.01,75744.67,0.0,0.37416,0.00017,23.5648]
[1777496193193,36.01,75744.85,0.0,0.37418,0.00017,23.56542]
[1777496197278,36.0,75743.4,0.0,0.37393,0.00017,23.55991]
[1777496197289,36.0,75743.4,0.0,0.37393,0.00017,23.55991]
[1777496197301,36.0,75742.79,0.0,0.37383,0.00017,23.55762]
[1777496203659,36.0,75740.29,0.0,0.3734,0.00017,23.54825]
[1777496204103,36.0,75741.15,0.0,0.37354,0.00017,23.55141]
[1777496204213,36.0,75741.15,0.0,0.37354,0.00017,23.55141]
[1777496204301,36.0,75740.11,0.0,0.37336,0.00017,23.5475]
[1777496209465,36.0,75737.27,0.0,0.37288,0.00017,23.53687]
[1777496209566,36.0,75736.24,0.0,0.3727,0.00017,23.53302]
[1777496212104,36.0,75736.51,0.0,0.37275,0.00017,23.53402]
[1777496213507,36.0,75737.68,0.0,0.37295,0.00017,23.53834]
[1777496213552,36.0,75737.91,0.0,0.37298,0.00017,23.53918]
[1777496219570,36.0,75740.27,0.0,0.37338,0.00017,23.54788]
[1777496219667,36.0,75739.54,0.0,0.37325,0.00017,23.54515]
[1777496223301,36.0,75739.06,0.0,0.37317,0.00017,23.54333]
[1777496228912,36.0,75734.71,0.0,0.37243,0.00017,23.52708]
[1777496230525,36.0,75734.71,0.0,0.37243,0.00017,23.52708]
[1777496230540,36.0,75734.71,0.0,0.37243,0.00017,23.52708]
[1777496230626,36.0,75734.03,0.0,0.37232,0.00017,23.52454]
[1777496236132,36.0,75729.11,0.0,0.37149,0.00017,23.50614]
[1777496236139,36.0,75729.11,0.0,0.37149,0.00017,23.50614]
[1777496236233,36.0,75730.35,0.0,0.3717,0.00017,23.51081]
[1777496241142,36.0,75728.13,0.0,0.37132,0.00017,23.50251]
[1777496241168,36.0,75728.13,0.0,0.37132,0.00017,23.50251]
[1777496241538,36.0,75728.13,0.0,0.37132,0.00017,23.50251]
[1777496241639,36.0,75727.59,0.0,0.37123,0.00017,23.50049]
[1777496243014,36.0,75714.92,0.0,0.3691,0.00017,23.45258]
[1777496245925,36.0,75712.94,0.0,0.36877,0.00017,23.44514]
[1777496246730,36.0,75712.94,0.0,0.36877,0.00017,23.44514]
[1777496246339,36.0,75713.76,0.0,0.36891,0.00017,23.44833]
[1777496247392,36.0,75713.76,0.0,0.36891,0.00017,23.44833]
[1777496247956,36.0,75712.91,0.0,0.36877,0.00017,23.44513]
[1777496247966,36.0,75712.91,0.0,0.36877,0.00017,23.44513]
[1777496248052,36.0,75706.39,0.0,0.36767,0.00017,23.42014]
[1777496248852,36.0,75706.39,0.0,0.36767,0.00017,23.42014]
[1777496249962,36.0,75705.84,0.0,0.36759,0.00017,23.41815]
[1777496250060,36.0,75706.14,0.0,0.36764,0.00017,23.41938]
[1777496250878,36.0,75706.14,0.0,0.36764,0.00017,23.41938]
[1777496251673,36.0,75704.81,0.0,0.3674,0.00017,23.41063]
[1777496251980,36.0,75704.81,0.0,0.3674,0.00017,23.41063]
[1777496253424,36.01,75705.15,0.0,0.36746,0.00017,23.41202]
[1777496253442,36.01,75705.15,0.0,0.36746,0.00017,23.41202]
[1777496253663,36.01,75704.0,0.0,0.36727,0.00017,23.40767]
[1777496253876,36.01,75704.0,0.0,0.36727,0.00017,23.40767]
[1777496253915,36.01,75704.0,0.0,0.36727,0.00017,23.40767]
[1777496253940,36.01,75704.0,0.0,0.36727,0.00017,23.40767]
[1777496254011,36.01,75704.0,0.0,0.36727,0.00017,23.40767]
[1777496254022,36.01,75704.0,0.0,0.36727,0.00017,23.40767]
[1777496254693,36.01,75702.57,0.0,0.36704,0.00017,23.40224]
[1777496254784,36.01,75702.57,0.0,0.36704,0.00017,23.40224]
[1777496255539,36.01,75702.57,0.0,0.36704,0.00017,23.40224]
[1777496256061,36.01,75694.79,0.0,0.36573,0.00017,23.37216]
[1777496256303,36.01,75694.79,0.0,0.36573,0.00017,23.37216]
[1777496256354,36.01,75694.79,0.0,0.36573,0.00017,23.37216]
[1777496257750,36.01,75690.6,0.0,0.36503,0.00017,23.35579]
[1777496257780,36.01,75687.18,0.0,0.36445,0.00017,23.34239]
[1777496257988,36.01,75687.18,0.0,0.36445,0.00017,23.34239]
[1777496258006,36.01,75687.18,0.0,0.36445,0.00017,23.34239]
[1777496258074,36.01,75687.18,0.0,0.36445,0.00017,23.34239]
[1777496258538,36.01,75683.41,0.0,0.36382,0.00017,23.32756]
[1777496260101,36.01,75683.69,0.0,0.36387,0.00017,23.32868]
[1777496260113,36.01,75683.69,0.0,0.36387,0.00017,23.32868]
[1777496260202,36.01,75683.66,0.0,0.36386,0.00017,23.32857]
[1777496262142,36.01,75682.35,0.0,0.36364,0.00017,23.32342]
[1777496268186,36.01,75679.01,0.0,0.36309,0.00017,23.31033]
[1777496271778,36.01,75679.66,0.0,0.3632,0.00017,23.31296]
[1777496272974,36.01,75679.11,0.0,0.36311,0.00017,23.31079]
[1777496273033,36.01,75679.11,0.0,0.36311,0.00017,23.31079]
[1777496273752,36.01,75679.11,0.0,0.36311,0.00017,23.31079]
[1777496279478,36.01,75678.73,0.0,0.36305,0.00017,23.30944]
[1777496282324,36.01,75680.41,0.0,0.36334,0.00017,23.31615]
[1777496288207,36.01,75685.44,0.0,0.36418,0.00017,23.33599]
[1777496290415,36.01,75686.94,0.0,0.36443,0.00017,23.34188]
[1777496296382,36.01,75685.94,0.0,0.36426,0.00017,23.3379]
[1777496298307,36.01,75686.46,0.0,0.36435,0.00017,23.33994]
[1777496303431,36.01,75687.39,0.0,0.3645,0.00017,23.34355]
[1777496308466,36.01,75687.97,0.0,0.3646,0.00017,23.34577]
[1777496313501,36.01,75687.02,0.0,0.36442,0.00017,23.33827]
[1777496318538,36.01,75686.73,0.0,0.36437,0.00017,23.3371]
[1777496323570,36.01,75686.01,0.0,0.36424,0.00017,23.33425]
[1777496328606,36.01,75686.57,0.0,0.36434,0.00017,23.33644]
[1777496330667,36.01,75687.57,0.0,0.36451,0.00017,23.34036]
[1777496330803,36.01,75687.57,0.0,0.36451,0.00017,23.34036]
[1777496330981,36.01,75687.86,0.0,0.36455,0.00017,23.34149]
[1777496331629,36.01,75687.86,0.0,0.36455,0.00017,23.34148]
[1777496332636,36.01,75696.08,0.0,0.36593,0.00017,23.37358]
[1777496336865,36.01,75697.07,0.0,0.3661,0.00017,23.37731]
[1777496336910,36.01,75697.07,0.0,0.3661,0.00017,23.37731]
[1777496341486,36.01,75697.65,0.0,0.36619,0.00017,23.37945]
[1777496341499,36.01,75697.65,0.0,0.36619,0.00017,23.37945]
[1777496341705,36.01,75691.47,0.0,0.36515,0.00017,23.35536]
[1777496342425,36.01,75691.47,0.0,0.36515,0.00017,23.35536]
[1777496342988,36.01,75692.55,0.0,0.36533,0.00017,23.35955]
[1777496344050,36.01,75692.9,0.0,0.36539,0.00017,23.3609]
[1777496344059,36.01,75692.9,0.0,0.36539,0.00017,23.3609]
[1777496346709,36.01,75693.33,0.0,0.36546,0.00017,23.36257]
[1777496346720,36.01,75693.33,0.0,0.36546,0.00017,23.36257]
[1777496346825,36.01,75693.76,0.0,0.36553,0.00017,23.36421]
[1777496352778,36.0,75697.82,0.0,0.36621,0.00017,23.37987]
[1777496358436,36.0,75697.83,0.0,0.3662,0.00017,23.37975]
[1777496360461,36.0,75697.82,0.0,0.3662,0.00017,23.37969]
[1777496360769,36.0,75697.82,0.0,0.3662,0.00017,23.37969]
[1777496360837,36.0,75697.71,0.0,0.36618,0.00017,23.37923]
[1777496360888,36.0,75697.71,0.0,0.36618,0.00017,23.37923]
[1777496360952,36.0,75697.71,0.0,0.36618,0.00017,23.37923]
[1777496361298,36.0,75697.71,0.0,0.36618,0.00017,23.37923]
[1777496361845,36.0,75688.28,0.0,0.36459,0.00017,23.34241]
[1777496362848,36.0,75680.85,0.0,0.36334,0.00017,23.31316]
[1777496362978,36.0,75680.85,0.0,0.36334,0.00017,23.31316]
[1777496363394,36.0,75680.85,0.0,0.36334,0.00017,23.31316]
[1777496363860,36.0,75677.51,0.0,0.36278,0.00017,23.29995]
[1777496363949,36.0,75677.51,0.0,0.36278,0.00017,23.29995]
[1777496364079,36.0,75677.51,0.0,0.36278,0.00017,23.29995]
[1777496364140,36.0,75677.51,0.0,0.36278,0.00017,23.29995]
[1777496364210,36.0,75677.51,0.0,0.36278,0.00017,23.29995]
[1777496364393,36.0,75677.51,0.0,0.36278,0.00017,23.29995]
[1777496364864,36.0,75677.51,0.0,0.36278,0.00017,23.29997]
[1777496365210,36.0,75677.51,0.0,0.36278,0.00017,23.29997]
[1777496365295,36.0,75668.87,0.0,0.36134,0.00017,23.26559]
[1777496370906,36.01,75668.33,0.0,0.36126,0.00017,23.2637]
[1777496375944,36.01,75668.3,0.0,0.36124,0.00017,23.26009]
[1777496381705,36.01,75667.69,0.0,0.36115,0.00017,23.25787]
[1777496381756,36.01,75667.9,0.0,0.36119,0.00017,23.25883]
[1777496383819,36.01,75667.9,0.0,0.36119,0.00017,23.25883]
[1777496383878,36.01,75667.84,0.0,0.36119,0.00017,23.25872]
[1777496386078,36.01,75667.84,0.0,0.36119,0.00017,23.25872]
[1777496386117,36.02,75667.86,0.0,0.3612,0.00017,23.25892]
[1777496387940,36.02,75667.86,0.0,0.3612,0.00017,23.25898]
[1777496388000,36.02,75667.86,0.0,0.3612,0.00017,23.25898]
[1777496388156,36.02,75667.86,0.0,0.3612,0.00017,23.25898]
[1777496388342,36.02,75665.13,0.0,0.36075,0.00017,23.24817]
[1777496389028,36.02,75665.13,0.0,0.36075,0.00017,23.24817]
[1777496389678,36.02,75665.13,0.0,0.36075,0.00017,23.24817]
[1777496389696,36.02,75665.13,0.0,0.36075,0.00017,23.24817]
[1777496389712,36.02,75665.13,0.0,0.36075,0.00017,23.24817]
[1777496389834,36.02,75654.01,0.0,0.35889,0.00017,23.20323]
[1777496390071,36.02,75654.01,0.0,0.35889,0.00017,23.20323]
[1777496390539,36.02,75654.01,0.0,0.35889,0.00017,23.20323]
[1777496390898,36.02,75643.56,0.0,0.35714,0.00017,23.16057]
[1777496392274,36.02,75638.52,0.0,0.3563,0.00017,23.13984]
[1777496393524,36.02,75638.52,0.0,0.3563,0.00017,23.13984]
[1777496395416,36.02,75640.11,0.0,0.35656,0.00017,23.14638]
[1777496395430,36.02,75640.11,0.0,0.35656,0.00017,23.14638]
[1777496395517,36.02,75639.97,0.0,0.35654,0.00017,23.1458]
[1777496397769,36.02,75639.97,0.0,0.35654,0.00017,23.1458]
[1777496397799,36.02,75639.97,0.0,0.35654,0.00017,23.1458]
[1777496397817,36.02,75639.97,0.0,0.35654,0.00017,23.1458]
[1777496397870,36.02,75642.11,0.0,0.3569,0.00017,23.15459]
[1777496400694,36.02,75644.2,0.0,0.35724,0.00017,23.16315]
[1777496400765,36.02,75644.2,0.0,0.35724,0.00017,23.16315]
[1777496400889,36.02,75646.97,0.0,0.35771,0.00017,23.17446]
[1777496400957,36.02,75646.97,0.0,0.35771,0.00017,23.17446]
[1777496401623,36.02,75642.82,0.0,0.35701,0.00017,23.15745]
[1777496402125,36.02,75642.82,0.0,0.35701,0.00017,23.15745]
[1777496402148,36.02,75642.82,0.0,0.35701,0.00017,23.15745]
[1777496402157,36.02,75642.82,0.0,0.35701,0.00017,23.15745]
[1777496402213,36.02,75639.37,0.0,0.35644,0.00017,23.14328]
[1777496403788,36.02,75632.82,0.0,0.35534,0.00017,23.11624]
[1777496405403,36.02,75632.82,0.0,0.35534,0.00017,23.11624]
[1777496405624,36.02,75632.82,0.0,0.35534,0.00017,23.11624]
[1777496406305,36.02,75631.55,0.0,0.35514,0.00017,23.11103]
[1777496406671,36.02,75616.95,0.0,0.35271,0.00017,23.05011]
[1777496407053,36.02,75616.95,0.0,0.35271,0.00017,23.05011]
[1777496407705,36.02,75616.95,0.0,0.35271,0.00017,23.05011]
[1777496407711,36.02,75616.95,0.0,0.35271,0.00017,23.05011]
[1777496407753,36.02,75614.63,0.0,0.35233,0.00017,23.04043]
[1777496408301,36.02,75614.63,0.0,0.35233,0.00017,23.04043]
[1777496408513,36.02,75614.63,0.0,0.35233,0.00017,23.04043]
[1777496408580,36.02,75614.63,0.0,0.35233,0.00017,23.04043]
[1777496408596,36.02,75614.63,0.0,0.35233,0.00017,23.04043]
[1777496408801,36.02,75614.63,0.0,0.35233,0.00017,23.04043]
[1777496408930,36.02,75613.27,0.0,0.3521,0.00017,23.03478]
[1777496409294,36.02,75604.15,0.0,0.35059,0.00017,22.99607]
[1777496410539,36.02,75604.15,0.0,0.35059,0.00017,22.99607]
[1777496410718,36.02,75601.7,0.0,0.35018,0.00017,22.98559]
[1777496414499,36.02,75600.61,0.0,0.34999,0.00017,22.98081]
[1777496414523,36.02,75600.61,0.0,0.34999,0.00017,22.98081]
[1777496414659,36.01,75600.2,0.0,0.34992,0.00017,22.97902]
[1777496415526,36.01,75600.2,0.0,0.34992,0.00017,22.97902]
[1777496415574,36.01,75600.2,0.0,0.34992,0.00017,22.97902]
[1777496415735,36.01,75600.2,0.0,0.34992,0.00017,22.97902]
[1777496415823,36.01,75599.63,0.0,0.34983,0.00017,22.97654]
[1777496416740,36.01,75583.23,0.0,0.34711,0.00017,22.90594]
[1777496417500,36.01,75583.23,0.0,0.34711,0.00017,22.90594]
[1777496417815,36.01,75583.23,0.0,0.34711,0.00017,22.90594]
[1777496417871,36.01,75581.84,0.0,0.34688,0.00017,22.89992]
[1777496419080,36.01,75582.59,0.0,0.347,0.00017,22.90319]
[1777496419797,36.01,75582.59,0.0,0.347,0.00017,22.90319]
[1777496421813,36.01,75582.82,0.0,0.34704,0.00017,22.90421]
[1777496421877,36.01,75586.66,0.0,0.34768,0.00017,22.92084]
[1777496423329,36.01,75586.73,0.0,0.34769,0.00017,22.92114]
[1777496423348,36.01,75586.73,0.0,0.34769,0.00017,22.92114]
[1777496424202,36.01,75591.1,0.0,0.34841,0.00017,22.93998]
[1777496425842,36.01,75593.24,0.0,0.34877,0.00017,22.94917]
[1777496425864,36.01,75593.24,0.0,0.34877,0.00017,22.94917]
[1777496425943,36.01,75593.93,0.0,0.34888,0.00017,22.95211]
[1777496430953,36.01,75592.07,0.0,0.34857,0.00017,22.944]
[1777496432078,36.01,75592.07,0.0,0.34854,0.00017,22.94021]
[1777496432087,36.01,75592.07,0.0,0.34854,0.00017,22.94021]
[1777496432155,36.01,75592.07,0.0,0.34854,0.00017,22.94021]
[1777496432753,36.01,75590.53,0.0,0.34829,0.00017,22.93357]
[1777496433954,36.01,75590.53,0.0,0.34829,0.00017,22.93357]
[1777496434362,36.01,75588.67,0.0,0.34798,0.00017,22.92554]
[1777496439398,36.01,75588.46,0.0,0.34795,0.00017,22.92462]
[1777496443057,36.01,75587.74,0.0,0.34783,0.00017,22.92152]
[1777496443059,36.01,75587.74,0.0,0.34783,0.00017,22.92152]
[1777496443077,36.01,75587.74,0.0,0.34783,0.00017,22.92152]
[1777496443086,36.01,75587.74,0.0,0.34783,0.00017,22.92152]
[1777496443099,36.01,75587.74,0.0,0.34783,0.00017,22.92152]
[1777496443425,36.01,75587.71,0.0,0.34782,0.00017,22.92139]
[1777496444078,36.01,75587.71,0.0,0.34782,0.00017,22.92139]
[1777496444090,36.01,75587.71,0.0,0.34782,0.00017,22.92139]
[1777496444432,36.01,75591.12,0.0,0.34839,0.00017,22.93608]
[1777496445232,36.01,75591.12,0.0,0.34839,0.00017,22.93608]
[1777496446097,36.01,75593.67,0.0,0.34881,0.00017,22.94703]
[1777496450144,36.01,75594.13,0.0,0.34888,0.00017,22.94895]
[1777496450474,36.01,75594.28,0.0,0.34891,0.00017,22.94958]
[1777496455561,36.01,75595.26,0.0,0.34907,0.00017,22.95372]
[1777496455663,36.01,75595.87,0.0,0.34917,0.00017,22.95632]
[1777496461552,36.01,75597.96,0.0,0.34951,0.00017,22.96516]
[1777496464195,36.01,75599.6,0.0,0.34978,0.00017,22.97213]
[1777496464230,36.01,75599.6,0.0,0.34978,0.00017,22.97213]
[1777496464308,36.01,75599.6,0.0,0.34978,0.00017,22.97213]
[1777496464628,36.01,75607.08,0.0,0.35102,0.00017,23.00395]
[1777496465765,36.01,75607.08,0.0,0.35102,0.00017,23.00395]
[1777496465931,36.01,75607.08,0.0,0.35102,0.00017,23.00395]
[1777496465996,36.01,75607.38,0.0,0.35106,0.00017,23.00517]
[1777496466174,36.01,75607.38,0.0,0.35106,0.00017,23.00517]
[1777496466344,36.01,75607.38,0.0,0.35106,0.00017,23.00517]
[1777496466364,36.01,75607.38,0.0,0.35106,0.00017,23.00517]
[1777496471625,36.01,75611.42,0.0,0.35175,0.00017,23.02266]
[1777496476658,36.02,75609.74,0.0,0.35149,0.00017,23.01596]
[1777496479283,36.02,75608.04,0.0,0.35121,0.00017,23.00892]
[1777496479293,36.02,75608.04,0.0,0.35121,0.00017,23.00892]
[1777496479679,36.02,75607.47,0.0,0.35112,0.00017,23.00658]
[1777496480361,36.02,75607.47,0.0,0.35112,0.00017,23.00658]
[1777496480509,36.02,75607.47,0.0,0.35112,0.00017,23.00658]
[1777496480516,36.02,75607.47,0.0,0.35112,0.00017,23.00658]
[1777496480688,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496481258,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496481271,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496481449,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496481572,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496481583,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496481615,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496481646,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496481678,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496481690,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496481927,36.02,75609.71,0.0,0.3515,0.00017,23.01614]
[1777496482026,36.02,75618.3,0.0,0.35293,0.00017,23.05241]
[1777496482531,36.02,75618.3,0.0,0.35293,0.00017,23.05241]
[1777496482550,36.02,75618.3,0.0,0.35293,0.00017,23.05241]
[1777496482770,36.02,75618.3,0.0,0.35293,0.00017,23.05241]
[1777496482974,36.02,75618.3,0.0,0.35293,0.00017,23.05241]
[1777496482983,36.02,75627.6,0.0,0.35448,0.00017,23.09134]
[1777496484715,36.02,75628.5,0.0,0.35463,0.00017,23.09513]
[1777496485934,36.02,75638.02,0.0,0.35622,0.00017,23.13454]
[1777496488615,36.02,75638.24,0.0,0.35625,0.00017,23.13542]
[1777496488627,36.02,75638.24,0.0,0.35625,0.00017,23.13542]
[1777496488966,36.02,75639.22,0.0,0.35641,0.00017,23.13944]
[1777496494786,36.02,75640.62,0.0,0.35662,0.00017,23.14137]
[1777496495093,36.02,75640.62,0.0,0.35662,0.00017,23.14137]
[1777496497416,36.02,75641.44,0.0,0.35676,0.00017,23.14472]
[1777496500975,36.02,75643.27,0.0,0.35706,0.00017,23.1522]
[1777496501703,36.02,75643.37,0.0,0.35708,0.00017,23.1526]
[1777496506871,36.02,75647.99,0.0,0.35785,0.00017,23.17143]
[1777496511905,36.02,75649.58,0.0,0.35811,0.00017,23.17784]
[1777496515045,36.02,75651.09,0.0,0.35836,0.00017,23.18395]
[1777496515845,36.02,75654.43,0.0,0.35892,0.00017,23.1975]
[1777496521588,36.01,75655.45,0.0,0.35908,0.00017,23.20142]
[1777496527010,36.01,75658.26,0.0,0.35954,0.00017,23.21263]
[1777496527676,36.01,75658.26,0.0,0.35954,0.00017,23.21263]
[1777496527826,36.01,75658.26,0.0,0.35954,0.00017,23.21263]
[1777496527872,36.01,75658.26,0.0,0.35954,0.00017,23.21263]
[1777496528020,36.01,75658.22,0.0,0.35953,0.00017,23.21243]
[1777496529027,36.01,75658.22,0.0,0.35953,0.00017,23.21243]
[1777496529042,36.01,75658.22,0.0,0.35953,0.00017,23.21243]
[1777496529065,36.01,75658.22,0.0,0.35953,0.00017,23.21243]
[1777496529075,36.01,75661.92,0.0,0.36015,0.00017,23.22732]
[1777496530144,36.01,75661.92,0.0,0.36015,0.00017,23.22727]
[1777496531046,36.01,75661.92,0.0,0.36015,0.00017,23.22727]
[1777496531603,36.01,75661.45,0.0,0.36007,0.00017,23.22533]
[1777496531629,36.01,75661.45,0.0,0.36007,0.00017,23.22533]
[1777496532196,36.01,75661.2,0.0,0.36002,0.00017,23.22427]
[1777496532211,36.01,75661.2,0.0,0.36002,0.00017,23.22427]
[1777496532998,36.01,75661.2,0.0,0.36002,0.00017,23.22427]
[1777496533022,36.01,75661.2,0.0,0.36002,0.00017,23.22427]
[1777496533122,36.01,75661.0,0.0,0.35999,0.00017,23.22341]
[1777496534589,36.01,75661.0,0.0,0.35999,0.00017,23.22341]
[1777496535130,36.01,75660.77,0.0,0.35994,0.00017,23.22237]
[1777496541291,36.01,75659.71,0.0,0.35975,0.00017,23.21782]
[1777496543184,36.0,75659.38,0.0,0.35969,0.00017,23.21638]
[1777496549164,36.0,75658.46,0.0,0.35952,0.00017,23.21229]
[1777496554200,36.0,75657.46,0.0,0.35932,0.00017,23.20419]
[1777496557051,36.0,75657.2,0.0,0.35927,0.00017,23.20308]
[1777496557084,36.0,75657.2,0.0,0.35927,0.00017,23.20308]
[1777496557091,36.0,75657.2,0.0,0.35927,0.00017,23.20308]
[1777496558823,35.99,75657.14,0.0,0.35926,0.00017,23.20271]
[1777496561635,35.99,75656.11,0.0,0.35908,0.00017,23.19836]
[1777496562101,35.99,75656.11,0.0,0.35908,0.00017,23.19836]
[1777496563491,35.99,75654.12,0.0,0.35874,0.00017,23.19011]
[1777496563588,35.99,75653.73,0.0,0.35867,0.00017,23.18847]
[1777496564726,35.99,75653.73,0.0,0.35867,0.00017,23.18847]
[1777496565250,35.99,75653.82,0.0,0.35868,0.00017,23.18879]
[1777496565505,35.99,75653.82,0.0,0.35868,0.00017,23.18879]
[1777496567524,35.99,75653.9,0.0,0.35869,0.00017,23.18907]
[1777496567607,35.99,75653.8,0.0,0.35867,0.00017,23.18856]
[1777496573332,35.99,75657.03,0.0,0.3592,0.00017,23.20144]
[1777496578368,35.98,75657.76,0.0,0.35931,0.00017,23.2041]
[1777496581526,35.98,75658.1,0.0,0.35937,0.00017,23.20538]
[1777496581779,35.98,75658.1,0.0,0.35937,0.00017,23.20538]
[1777496581783,35.98,75658.1,0.0,0.35937,0.00017,23.20538]
[1777496581853,35.98,75658.45,0.0,0.35942,0.00017,23.20675]
[1777496586455,35.98,75659.4,0.0,0.35957,0.00017,23.21038]
[1777496587840,35.98,75659.48,0.0,0.35958,0.00017,23.21065]
[1777496587852,35.98,75659.48,0.0,0.35958,0.00017,23.21065]
[1777496587935,35.98,75660.41,0.0,0.35974,0.00017,23.21435]
[1777496594480,35.97,75660.25,0.0,0.35969,0.00017,23.2133]
[1777496599515,35.97,75663.12,0.0,0.36016,0.00017,23.22458]
[1777496600517,35.97,75663.12,0.0,0.36016,0.00017,23.22458]
[1777496602072,35.97,75663.68,0.0,0.36025,0.00017,23.22677]
[1777496605709,35.97,75663.67,0.0,0.36024,0.00017,23.22659]
[1777496612131,35.96,75662.77,0.0,0.36007,0.00017,23.22254]
[1777496612941,35.96,75662.77,0.0,0.36007,0.00017,23.22254]
[1777496613269,35.96,75659.67,0.0,0.35952,0.00017,23.20599]
[1777496613325,35.96,75659.67,0.0,0.35952,0.00017,23.20599]
[1777496613359,35.96,75659.67,0.0,0.35952,0.00017,23.20599]
[1777496613621,35.96,75659.67,0.0,0.35952,0.00017,23.20599]
[1777496613668,35.96,75659.67,0.0,0.35952,0.00017,23.20599]
[1777496613941,35.96,75659.67,0.0,0.35952,0.00017,23.20599]
[1777496614087,35.96,75659.67,0.0,0.35952,0.00017,23.20599]
[1777496614144,35.96,75652.56,0.0,0.35832,0.00017,23.17704]
[1777496614236,35.96,75652.56,0.0,0.35832,0.00017,23.17704]
[1777496615123,35.96,75648.72,0.0,0.35768,0.00017,23.16131]
[1777496616222,35.96,75646.62,0.0,0.35733,0.00017,23.15268]
[1777496616634,35.96,75646.62,0.0,0.35733,0.00017,23.15265]
[1777496617815,35.96,75646.62,0.0,0.35733,0.00017,23.15265]
[1777496617908,35.96,75646.27,0.0,0.35727,0.00017,23.15119]
[1777496619899,35.96,75645.78,0.0,0.35718,0.00017,23.14915]
[1777496620001,35.96,75645.24,0.0,0.35709,0.00017,23.1469]
[1777496625697,35.95,75642.75,0.0,0.35667,0.00017,23.1365]
[1777496631739,35.95,75638.4,0.0,0.35593,0.00017,23.11843]
[1777496637781,35.95,75637.63,0.0,0.3558,0.00017,23.11512]
[1777496639457,35.95,75637.39,0.0,0.35576,0.00017,23.11411]
[1777496643628,35.95,75636.65,0.0,0.35563,0.00017,23.11097]
[1777496644740,35.95,75636.32,0.0,0.35558,0.00017,23.10959]
[1777496646309,35.95,75636.54,0.0,0.35561,0.00017,23.11046]
[1777496646983,35.95,75636.54,0.0,0.35561,0.00017,23.11046]
[1777496647038,35.95,75636.54,0.0,0.35561,0.00017,23.11046]
[1777496647107,35.95,75629.3,0.0,0.3544,0.00017,23.08035]
[1777496650420,35.95,75625.67,0.0,0.3538,0.00017,23.06519]
[1777496650512,35.95,75625.67,0.0,0.3538,0.00017,23.06519]
[1777496650539,35.95,75625.67,0.0,0.3538,0.00017,23.06519]
[1777496650588,35.95,75625.67,0.0,0.3538,0.00017,23.06519]
[1777496650652,35.95,75625.67,0.0,0.3538,0.00017,23.06519]
[1777496651105,35.95,75625.67,0.0,0.3538,0.00017,23.06519]
[1777496651118,35.95,75624.66,0.0,0.35363,0.00017,23.06097]
[1777496652549,35.95,75624.66,0.0,0.35363,0.00017,23.06099]
[1777496652607,35.95,75624.66,0.0,0.35363,0.00017,23.06099]
[1777496653322,35.95,75623.03,0.0,0.35336,0.00017,23.05418]
[1777496654567,35.95,75623.59,0.0,0.35345,0.00017,23.05656]
[1777496661962,35.95,75626.36,0.0,0.35393,0.00017,23.06837]
[1777496664202,35.95,75626.86,0.0,0.35401,0.00017,23.07049]
[1777496664846,35.95,75627.71,0.0,0.35415,0.00017,23.07407]
[1777496665705,35.95,75628.52,0.0,0.35429,0.00017,23.07747]
[1777496666563,35.95,75630.24,0.0,0.35458,0.00017,23.08467]
[1777496666704,35.95,75630.24,0.0,0.35458,0.00017,23.08467]
[1777496672034,35.96,75634.0,0.0,0.35519,0.00017,23.09663]
[1777496674641,35.96,75634.47,0.0,0.35527,0.00017,23.09862]
[1777496674676,35.96,75634.47,0.0,0.35527,0.00017,23.09862]
[1777496674877,35.96,75634.47,0.0,0.35527,0.00017,23.09862]
[1777496675094,35.96,75634.47,0.0,0.35527,0.00017,23.09862]
[1777496675107,35.96,75634.47,0.0,0.35527,0.00017,23.09862]
[1777496675123,35.96,75634.47,0.0,0.35527,0.00017,23.09862]
[1777496675144,35.96,75634.47,0.0,0.35527,0.00017,23.09862]
[1777496675169,35.96,75637.36,0.0,0.35575,0.00017,23.11061]
[1777496678076,35.96,75644.31,0.0,0.35691,0.00017,23.13929]
[1777496678345,35.96,75644.31,0.0,0.35691,0.00017,23.13929]
[1777496678834,35.96,75644.31,0.0,0.35691,0.00017,23.13929]
[1777496682879,35.96,75644.29,0.0,0.35691,0.00017,23.13916]
[1777496683111,35.96,75644.29,0.0,0.35691,0.00017,23.13915]
[1777496686918,35.96,75643.96,0.0,0.35685,0.00017,23.13777]
[1777496686924,35.96,75643.96,0.0,0.35685,0.00017,23.13777]
[1777496687019,35.95,75643.97,0.0,0.35685,0.00017,23.13779]
[1777496688942,35.95,75643.97,0.0,0.35685,0.00017,23.13779]
[1777496689064,35.95,75643.97,0.0,0.35685,0.00017,23.13779]
[1777496689095,35.95,75643.97,0.0,0.35685,0.00017,23.13779]
[1777496689144,35.95,75643.97,0.0,0.35685,0.00017,23.13779]
[1777496689161,35.95,75643.97,0.0,0.35685,0.00017,23.13779]
[1777496689183,35.95,75643.97,0.0,0.35685,0.00017,23.13779]
[1777496689166,35.95,75639.66,0.0,0.35613,0.00017,23.12]
[1777496690434,35.95,75640.22,0.0,0.35622,0.00017,23.1223]
[1777496690448,35.95,75640.22,0.0,0.35622,0.00017,23.1223]
[1777496690991,35.95,75640.22,0.0,0.35622,0.00017,23.1223]
[1777496691167,35.95,75633.13,0.0,0.35504,0.00017,23.09294]
[1777496692725,35.95,75632.57,0.0,0.35495,0.00017,23.09064]
[1777496692999,35.95,75632.57,0.0,0.35495,0.00017,23.09064]
[1777496693181,35.95,75633.06,0.0,0.35503,0.00017,23.09269]
[1777496693444,35.95,75633.06,0.0,0.35503,0.00017,23.09269]
[1777496695770,35.96,75633.41,0.0,0.35509,0.00017,23.09419]
[1777496695818,35.96,75633.41,0.0,0.35509,0.00017,23.09419]
[1777496695896,35.96,75633.41,0.0,0.35509,0.00017,23.09419]
[1777496695968,35.96,75633.41,0.0,0.35509,0.00017,23.09419]
[1777496696204,35.96,75633.41,0.0,0.35509,0.00017,23.0942]
[1777496696277,35.96,75633.41,0.0,0.35509,0.00017,23.0942]
[1777496696682,35.96,75633.41,0.0,0.35509,0.00017,23.0942]
[1777496696810,35.96,75633.41,0.0,0.35509,0.00017,23.0942]
[1777496697049,35.96,75633.41,0.0,0.35509,0.00017,23.0942]
[1777496697210,35.96,75645.16,0.0,0.35705,0.00017,23.14275]
[1777496699839,35.96,75643.85,0.0,0.35683,0.00017,23.13734]
[1777496700230,35.96,75644.03,0.0,0.35686,0.00017,23.13807]
[1777496702243,35.96,75588.74,0.0,0.34766,0.00017,22.90472]
[1777496702591,35.96,75588.74,0.0,0.34766,0.00017,22.90472]
[1777496703120,35.96,75588.74,0.0,0.34766,0.00017,22.90472]
[1777496703135,35.96,75588.74,0.0,0.34766,0.00017,22.90472]
[1777496703147,35.96,75588.74,0.0,0.34766,0.00017,22.90472]
[1777496703251,35.96,75593.57,0.0,0.34846,0.00017,22.92574]
[1777496707836,35.96,75600.19,0.0,0.34959,0.00017,22.95491]
[1777496710960,35.97,75654.36,0.0,0.35863,0.00017,23.18129]
[1777496713138,35.97,75653.67,0.0,0.35852,0.00017,23.17844]
[1777496713160,35.97,75653.67,0.0,0.35852,0.00017,23.17844]
[1777496713234,35.97,75653.67,0.0,0.35852,0.00017,23.17844]
[1777496713239,35.96,75653.95,0.0,0.35856,0.00017,23.17954]
[1777496716630,35.96,75652.73,0.0,0.35835,0.00017,23.17448]
[1777496717416,35.96,75651.62,0.0,0.35816,0.00017,23.16985]
[1777496718447,35.96,75650.5,0.0,0.35797,0.00017,23.16523]
[1777496719804,35.96,75649.51,0.0,0.35781,0.00017,23.16119]
[1777496725096,35.96,75644.98,0.0,0.35704,0.00017,23.1424]
[1777496725668,35.96,75643.25,0.0,0.35675,0.00017,23.1352]
[1777496725705,35.96,75643.25,0.0,0.35675,0.00017,23.1352]
[1777496727261,35.96,75642.43,0.0,0.35661,0.00017,23.13179]
[1777496727270,35.96,75642.43,0.0,0.35661,0.00017,23.13179]
[1777496728003,35.96,75642.43,0.0,0.35661,0.00017,23.13179]
[1777496729405,35.96,75640.91,0.0,0.35635,0.00017,23.12544]
[1777496731615,35.96,75639.37,0.0,0.35609,0.00017,23.11901]
[1777496737492,35.95,75634.87,0.0,0.35531,0.00017,23.09637]
[1777496739381,35.95,75634.34,0.0,0.35522,0.00017,23.09415]
[1777496740274,35.95,75634.34,0.0,0.35522,0.00017,23.09415]
[1777496740512,35.95,75635.76,0.0,0.35545,0.00017,23.1]
[1777496745547,35.95,75641.28,0.0,0.35636,0.00017,23.12259]
[1777496750581,35.95,75635.91,0.0,0.35546,0.00017,23.10023]
[1777496754354,35.95,75634.23,0.0,0.35518,0.00017,23.09319]
[1777496754367,35.95,75634.23,0.0,0.35518,0.00017,23.09319]
[1777496755703,35.95,75634.61,0.0,0.35524,0.00017,23.09475]
[1777496755720,35.95,75635.22,0.0,0.35534,0.00017,23.09726]
[1777496757717,35.95,75635.76,0.0,0.35543,0.00017,23.09948]
[1777496757722,35.95,75635.76,0.0,0.35543,0.00017,23.09948]
[1777496757737,35.95,75636.12,0.0,0.35549,0.00017,23.10096]
[1777496759746,35.95,75636.62,0.0,0.35557,0.00017,23.10301]
[1777496759748,35.95,75637.47,0.0,0.35571,0.00017,23.10651]
[1777496765805,35.95,75638.85,0.0,0.35594,0.00017,23.11213]
[1777496765906,35.95,75639.89,0.0,0.35611,0.00017,23.11641]
[1777496767958,35.95,75639.89,0.0,0.35611,0.00017,23.11641]
[1777496767969,35.95,75639.89,0.0,0.35611,0.00017,23.11641]
[1777496767971,35.95,75640.55,0.0,0.35622,0.00017,23.1191]
[1777496770141,35.95,75640.55,0.0,0.35622,0.00017,23.11908]
[1777496772709,35.95,75635.35,0.0,0.35535,0.00017,23.09756]
[1777496773127,35.95,75635.47,0.0,0.35537,0.00017,23.09806]
[1777496777953,35.95,75629.9,0.0,0.35444,0.00017,23.07496]
[1777496778028,35.95,75629.73,0.0,0.35442,0.00017,23.07428]
[1777496779961,35.95,75627.63,0.0,0.35407,0.00017,23.06554]
[1777496780063,35.95,75624.92,0.0,0.35362,0.00017,23.05423]
[1777496781513,35.95,75624.92,0.0,0.35362,0.00017,23.05427]
[1777496781984,35.95,75624.92,0.0,0.35362,0.00017,23.05427]
[1777496782881,35.95,75627.49,0.0,0.35405,0.00017,23.06506]
[1777496782909,35.95,75627.49,0.0,0.35405,0.00017,23.06506]
[1777496783056,35.95,75626.82,0.0,0.35394,0.00017,23.0623]
[1777496783469,35.95,75626.82,0.0,0.35394,0.00017,23.0623]
[1777496784029,35.95,75626.82,0.0,0.35394,0.00017,23.0623]
[1777496784065,35.95,75626.82,0.0,0.35394,0.00017,23.0623]
[1777496785183,35.95,75620.98,0.0,0.35297,0.00017,23.03785]
[1777496785214,35.95,75620.98,0.0,0.35297,0.00017,23.03785]
[1777496785341,35.95,75620.98,0.0,0.35297,0.00017,23.03785]
[1777496785347,35.95,75620.96,0.0,0.35297,0.00017,23.03783]
[1777496785436,35.95,75620.96,0.0,0.35297,0.00017,23.03783]
[1777496786835,35.95,75608.08,0.0,0.35082,0.00017,22.98334]
[1777496787627,35.95,75608.08,0.0,0.35082,0.00017,22.98334]
[1777496793306,35.95,75605.38,0.0,0.35034,0.00017,22.96778]
[1777496793346,35.95,75605.38,0.0,0.35034,0.00017,22.96778]
[1777496793549,35.95,75607.14,0.0,0.35063,0.00017,22.97522]
[1777496793740,35.95,75607.14,0.0,0.35063,0.00017,22.97522]
[1777496793791,35.95,75607.14,0.0,0.35063,0.00017,22.97522]
[1777496794002,35.95,75607.14,0.0,0.35063,0.00017,22.97522]
[1777496794243,35.95,75602.45,0.0,0.34984,0.00017,22.95513]
[1777496796249,35.94,75595.65,0.0,0.34871,0.00017,22.92586]
[1777496796772,35.94,75595.65,0.0,0.34871,0.00017,22.92586]
[1777496802373,35.94,75595.19,0.0,0.34863,0.00017,22.92369]
[1777496807354,35.94,75593.97,0.0,0.34842,0.00017,22.91823]
[1777496807983,35.94,75593.79,0.0,0.34838,0.00017,22.91737]
[1777496811474,35.94,75590.52,0.0,0.34784,0.00017,22.90313]
[1777496812021,35.94,75590.52,0.0,0.34784,0.00017,22.90313]
[1777496818241,35.94,75592.81,0.0,0.34821,0.00017,22.91279]
[1777496818266,35.94,75594.96,0.0,0.34856,0.00017,22.92203]
[1777496818591,35.94,75594.96,0.0,0.34856,0.00017,22.92203]
[1777496819061,35.94,75594.85,0.0,0.34854,0.00017,22.92151]
[1777496821073,35.93,75592.76,0.0,0.34819,0.00017,22.91245]
[1777496821100,35.93,75592.76,0.0,0.34819,0.00017,22.91245]
[1777496821267,35.93,75592.76,0.0,0.34819,0.00017,22.91245]
[1777496821372,35.93,75592.76,0.0,0.34819,0.00017,22.91245]
[1777496821390,35.93,75592.54,0.0,0.34815,0.00017,22.91146]
[1777496821424,35.93,75592.54,0.0,0.34815,0.00017,22.91146]
[1777496821526,35.93,75592.54,0.0,0.34815,0.00017,22.91146]
[1777496821850,35.93,75592.54,0.0,0.34815,0.00017,22.91146]
[1777496822105,35.93,75592.5,0.0,0.34815,0.00017,22.91124]
[1777496822506,35.93,75592.5,0.0,0.34815,0.00017,22.91124]
[1777496823106,35.93,75572.25,0.0,0.34479,0.00017,22.82296]
[1777496824126,35.93,75575.88,0.0,0.34539,0.00017,22.83892]
[1777496826531,35.93,75574.59,0.0,0.34518,0.00017,22.8333]
[1777496828691,35.93,75574.44,0.0,0.34515,0.00017,22.83266]
[1777496829763,35.93,75574.25,0.0,0.34512,0.00017,22.83186]
[1777496830553,35.94,75571.42,0.0,0.34466,0.00017,22.81944]
[1777496831243,35.94,75571.42,0.0,0.34466,0.00017,22.81944]
[1777496831250,35.94,75571.42,0.0,0.34466,0.00017,22.81944]
[1777496831275,35.94,75571.42,0.0,0.34466,0.00017,22.81944]
[1777496831303,35.94,75571.42,0.0,0.34466,0.00017,22.81944]
[1777496831298,35.94,75573.5,0.0,0.345,0.00017,22.82861]
[1777496831545,35.94,75573.5,0.0,0.345,0.00017,22.82861]
[1777496831764,35.94,75573.5,0.0,0.345,0.00017,22.82861]
[1777496832138,35.94,75573.5,0.0,0.345,0.00017,22.82861]
[1777496832182,35.94,75573.5,0.0,0.345,0.00017,22.82861]
[1777496832268,35.94,75587.78,0.0,0.34737,0.00017,22.89097]
[1777496832571,35.94,75587.78,0.0,0.34737,0.00017,22.89097]
[1777496833341,35.94,75590.2,0.0,0.34777,0.00017,22.90147]
[1777496835203,35.94,75590.64,0.0,0.34784,0.00017,22.90333]
[1777496835903,35.94,75590.64,0.0,0.34784,0.00017,22.90333]
[1777496836610,35.94,75590.25,0.0,0.34778,0.00017,22.90161]
[1777496836638,35.94,75590.25,0.0,0.34778,0.00017,22.90161]
[1777496836649,35.94,75590.25,0.0,0.34778,0.00017,22.90161]
[1777496838635,35.93,75589.62,0.0,0.34767,0.00017,22.89884]
[1777496839208,35.93,75589.62,0.0,0.34767,0.00017,22.89884]
[1777496839686,35.93,75590.48,0.0,0.34781,0.00017,22.90253]
[1777496840653,35.93,75590.48,0.0,0.34781,0.00017,22.90251]
[1777496840661,35.93,75590.48,0.0,0.34781,0.00017,22.90251]
[1777496841242,35.93,75594.13,0.0,0.34841,0.00017,22.91824]
[1777496842683,35.93,75593.32,0.0,0.34828,0.00017,22.91471]
[1777496842696,35.93,75593.32,0.0,0.34828,0.00017,22.91471]
[1777496842953,35.93,75593.32,0.0,0.34828,0.00017,22.91471]
[1777496843257,35.93,75596.55,0.0,0.34881,0.00017,22.92859]
[1777496844169,35.93,75596.55,0.0,0.34881,0.00017,22.92859]
[1777496846566,35.93,75596.18,0.0,0.34875,0.00017,22.92685]
[1777496846734,35.93,75596.18,0.0,0.34875,0.00017,22.92685]
[1777496849422,35.93,75602.88,0.0,0.34985,0.00017,22.95545]
[1777496852844,35.93,75602.58,0.0,0.34979,0.00017,22.95052]
[1777496852931,35.93,75602.58,0.0,0.34979,0.00017,22.95052]
[1777496852946,35.93,75602.58,0.0,0.34979,0.00017,22.95052]
[1777496853329,35.93,75602.92,0.0,0.34985,0.00017,22.95207]
[1777496853928,35.93,75602.92,0.0,0.34985,0.00017,22.95207]
[1777496854128,35.93,75602.92,0.0,0.34985,0.00017,22.95207]
[1777496854453,35.93,75605.0,0.0,0.3502,0.00017,22.96106]
[1777496854850,35.93,75605.0,0.0,0.3502,0.00017,22.96106]
[1777496856467,35.93,75614.44,0.0,0.35178,0.00017,23.00137]
[1777496857037,35.93,75614.44,0.0,0.35178,0.00017,23.00137]
[1777496858346,35.94,75615.42,0.0,0.35194,0.00017,23.00557]
[1777496858363,35.94,75616.23,0.0,0.35208,0.00017,23.00906]
[1777496858637,35.94,75616.23,0.0,0.35208,0.00017,23.00906]
[1777496858667,35.94,75616.23,0.0,0.35208,0.00017,23.00906]
[1777496859371,35.94,75618.72,0.0,0.3525,0.00017,23.01963]
[1777496859979,35.94,75618.72,0.0,0.3525,0.00017,23.01963]
[1777496860364,35.94,75618.72,0.0,0.3525,0.00017,23.01963]
[1777496860410,35.94,75611.85,0.0,0.35135,0.00017,22.99062]
[1777496860571,35.94,75611.85,0.0,0.35135,0.00017,22.99062]
[1777496860589,35.94,75611.85,0.0,0.35135,0.00017,22.99062]
[1777496860834,35.94,75611.85,0.0,0.35135,0.00017,22.99062]
[1777496861323,35.94,75611.85,0.0,0.35135,0.00017,22.99062]
[1777496861392,35.94,75600.93,0.0,0.34953,0.00017,22.94395]
[1777496861674,35.94,75600.93,0.0,0.34953,0.00017,22.94395]
[1777496862236,35.94,75600.93,0.0,0.34953,0.00017,22.94395]
[1777496862400,35.94,75592.65,0.0,0.34815,0.00017,22.90826]
[1777496863100,35.94,75592.65,0.0,0.34815,0.00017,22.90826]
[1777496864986,35.93,75593.49,0.0,0.34829,0.00017,22.91182]
[1777496865266,35.93,75593.49,0.0,0.34829,0.00017,22.91182]
[1777496870454,35.93,75597.01,0.0,0.34887,0.00017,22.9268]
[1777496870527,35.93,75597.01,0.0,0.34887,0.00017,22.9268]
[1777496871176,35.93,75597.01,0.0,0.34887,0.00017,22.9268]
[1777496877076,35.93,75599.18,0.0,0.34922,0.00017,22.93598]
[1777496882144,35.93,75601.27,0.0,0.34956,0.00017,22.9448]
[1777496882190,35.93,75601.27,0.0,0.34956,0.00017,22.9448]
[1777496883166,35.93,75602.11,0.0,0.3497,0.00017,22.94835]
[1777496883174,35.93,75602.11,0.0,0.3497,0.00017,22.94835]
[1777496883203,35.93,75602.11,0.0,0.3497,0.00017,22.94835]
[1777496883206,35.93,75609.89,0.0,0.351,0.00017,22.98152]
[1777496884011,35.93,75609.89,0.0,0.351,0.00017,22.98152]
[1777496885160,35.93,75610.81,0.0,0.35115,0.00017,22.98539]
[1777496885262,35.93,75607.25,0.0,0.35055,0.00017,22.97018]
[1777496887183,35.93,75607.43,0.0,0.35058,0.00017,22.97095]
[1777496892656,35.93,75608.85,0.0,0.35081,0.00017,22.97677]
[1777496892671,35.93,75608.85,0.0,0.35081,0.00017,22.97677]
[1777496893246,35.93,75608.85,0.0,0.35081,0.00017,22.97677]
[1777496893341,35.93,75610.34,0.0,0.35105,0.00017,22.98303]
[1777496895273,35.93,75617.12,0.0,0.35219,0.00017,23.01195]
[1777496900763,35.93,75617.83,0.0,0.3523,0.00017,23.01486]
[1777496900805,35.93,75617.83,0.0,0.3523,0.00017,23.01486]
[1777496900818,35.93,75617.83,0.0,0.3523,0.00017,23.01486]
[1777496901353,35.93,75618.03,0.0,0.35233,0.00017,23.0156]
[1777496906707,35.93,75621.62,0.0,0.35295,0.00017,23.03118]
[1777496912260,35.93,75621.83,0.0,0.353,0.00017,23.03247]
[1777496917784,35.94,75624.2,0.0,0.35341,0.00017,23.03942]
[1777496921425,35.94,75624.34,0.0,0.35344,0.00017,23.04019]
[1777496921812,35.95,75623.92,0.0,0.35338,0.00017,23.03861]
[1777496926459,35.95,75623.9,0.0,0.35338,0.00017,23.03871]
[1777496926995,35.95,75623.9,0.0,0.35338,0.00017,23.03871]
[1777496927092,35.95,75627.73,0.0,0.35403,0.00017,23.05501]
[1777496927631,35.95,75627.73,0.0,0.35403,0.00017,23.05501]
[1777496932811,35.95,75632.58,0.0,0.35485,0.00017,23.07548]
[1777496938930,35.96,75634.44,0.0,0.35518,0.00017,23.08361]
[1777496943966,35.96,75633.84,0.0,0.35509,0.00017,23.08134]
[1777496944640,35.96,75633.84,0.0,0.35509,0.00017,23.08134]
[1777496944647,35.96,75633.84,0.0,0.35509,0.00017,23.08134]
[1777496950012,35.96,75634.81,0.0,0.35527,0.00017,23.08561]
[1777496955044,35.96,75634.0,0.0,0.35514,0.00017,23.08245]
[1777496960078,35.97,75634.68,0.0,0.35526,0.00017,23.08547]
[1777496960649,35.97,75634.68,0.0,0.35526,0.00017,23.08547]
[1777496960718,35.97,75634.68,0.0,0.35526,0.00017,23.08547]
[1777496961086,35.97,75634.59,0.0,0.35525,0.00017,23.08513]
[1777496961993,35.97,75634.59,0.0,0.35525,0.00017,23.08513]
[1777496962096,35.97,75639.34,0.0,0.35604,0.00017,23.10481]
[1777496963458,35.97,75639.34,0.0,0.35604,0.00017,23.10481]
[1777496970200,35.97,75639.02,0.0,0.35599,0.00017,23.10356]
[1777496971032,35.97,75640.03,0.0,0.35616,0.00017,23.10773]
[1777496971666,35.97,75639.6,0.0,0.35607,0.00017,23.10221]
[1777496973226,35.97,75640.03,0.0,0.35614,0.00017,23.10399]
[1777496973534,35.97,75640.03,0.0,0.35614,0.00017,23.10399]
[1777496973570,35.97,75639.82,0.0,0.3561,0.00017,23.10312]
[1777496973580,35.97,75639.82,0.0,0.3561,0.00017,23.10312]
[1777496974476,35.97,75639.82,0.0,0.3561,0.00017,23.10312]
[1777496974523,35.97,75639.82,0.0,0.3561,0.00017,23.10312]
[1777496974542,35.97,75639.82,0.0,0.3561,0.00017,23.10312]
[1777496974813,35.97,75640.25,0.0,0.35618,0.00017,23.1049]
[1777496975502,35.97,75640.25,0.0,0.35618,0.00017,23.1049]
[1777496975512,35.97,75646.14,0.0,0.35716,0.00017,23.12913]
[1777496976243,35.97,75646.14,0.0,0.35716,0.00017,23.12913]
[1777496976280,35.97,75646.14,0.0,0.35716,0.00017,23.12913]
[1777496981292,35.97,75645.61,0.0,0.35707,0.00017,23.12683]
[1777496982228,35.97,75645.35,0.0,0.35702,0.00017,23.12573]
[1777496982301,35.97,75648.06,0.0,0.35747,0.00017,23.13681]
[1777496988275,35.96,75644.03,0.0,0.35679,0.00017,23.12003]
[1777496990304,35.96,75643.19,0.0,0.35665,0.00017,23.11654]
[1777496990316,35.96,75643.19,0.0,0.35665,0.00017,23.11654]
[1777496990391,35.96,75642.77,0.0,0.35658,0.00017,23.11477]
[1777496992303,35.96,75634.3,0.0,0.35516,0.00017,23.07967]
[1777496997337,35.96,75633.84,0.0,0.35507,0.00017,23.07765]
[1777497003380,35.96,75633.54,0.0,0.35502,0.00017,23.07628]
[1777497009421,35.96,75633.97,0.0,0.35509,0.00017,23.07794]
[1777497014459,35.96,75634.48,0.0,0.35517,0.00017,23.07996]
[1777497019499,35.96,75636.51,0.0,0.3555,0.00017,23.08827]
[1777497024529,35.95,75636.53,0.0,0.3555,0.00017,23.08822]
[1777497025040,35.95,75636.53,0.0,0.3555,0.00017,23.08822]
[1777497026688,35.95,75639.77,0.0,0.35604,0.00017,23.10157]
[1777497032586,35.95,75639.33,0.0,0.35593,0.00017,23.09576]
[1777497032757,35.95,75639.33,0.0,0.35593,0.00017,23.09576]
[1777497033593,35.95,75639.53,0.0,0.35596,0.00017,23.09655]
[1777497033846,35.95,75639.53,0.0,0.35596,0.00017,23.09655]
[1777497033871,35.95,75639.53,0.0,0.35596,0.00017,23.09655]
[1777497034600,35.95,75640.07,0.0,0.35605,0.00017,23.09874]
[1777497039637,35.95,75641.27,0.0,0.35624,0.00017,23.1035]
[1777497040710,35.95,75641.27,0.0,0.35624,0.00017,23.1035]
[1777497040773,35.95,75641.27,0.0,0.35624,0.00017,23.1035]
[1777497040823,35.95,75641.27,0.0,0.35624,0.00017,23.1035]
[1777497040869,35.95,75641.27,0.0,0.35624,0.00017,23.1035]
[1777497040958,35.95,75643.27,0.0,0.35658,0.00017,23.11166]
[1777497045279,35.94,75650.75,0.0,0.35782,0.00017,23.14213]
[1777497049853,35.94,75651.09,0.0,0.35787,0.00017,23.14346]
[1777497050496,35.94,75651.09,0.0,0.35787,0.00017,23.14346]
[1777497051213,35.94,75652.23,0.0,0.35805,0.00017,23.14786]
[1777497057366,35.94,75654.3,0.0,0.35838,0.00017,23.15598]
[1777497058168,35.94,75654.72,0.0,0.35845,0.00017,23.15756]
[1777497058677,35.94,75655.24,0.0,0.35853,0.00017,23.15961]
[1777497062798,35.93,75664.51,0.0,0.36008,0.00017,23.19692]
[1777497064087,35.93,75664.51,0.0,0.36008,0.00017,23.19692]
[1777497064130,35.93,75664.51,0.0,0.36008,0.00017,23.19692]
[1777497064149,35.93,75664.51,0.0,0.36008,0.00017,23.19692]
[1777497064169,35.93,75664.51,0.0,0.36008,0.00017,23.19692]
[1777497064635,35.93,75664.51,0.0,0.36008,0.00017,23.19692]
[1777497064643,35.93,75664.51,0.0,0.36008,0.00017,23.19692]
[1777497064647,35.93,75664.51,0.0,0.36008,0.00017,23.19692]
[1777497065118,35.93,75666.67,0.0,0.36043,0.00017,23.20547]
[1777497066338,35.93,75674.55,0.0,0.36175,0.00017,23.237]
[1777497066359,35.93,75674.55,0.0,0.36175,0.00017,23.237]
[1777497068602,35.93,75679.05,0.0,0.3625,0.00017,23.25473]
[1777497068855,35.93,75679.66,0.0,0.3626,0.00017,23.25705]
[1777497068868,35.93,75679.66,0.0,0.3626,0.00017,23.25705]
[1777497069082,35.92,75680.06,0.0,0.36266,0.00017,23.25853]
[1777497071174,35.92,75686.09,0.0,0.36367,0.00017,23.28232]
[1777497071213,35.92,75687.04,0.0,0.36382,0.00017,23.28595]
[1777497072608,35.92,75687.04,0.0,0.36382,0.00017,23.28595]
[1777497072640,35.92,75687.39,0.0,0.36388,0.00017,23.28721]
[1777497072708,35.92,75687.39,0.0,0.36388,0.00017,23.28721]
[1777497073194,35.92,75687.39,0.0,0.36388,0.00017,23.28721]
[1777497076594,35.92,75689.43,0.0,0.3642,0.00017,23.29488]
[1777497079559,35.91,75689.83,0.0,0.36426,0.00017,23.29609]
[1777497080522,35.91,75690.73,0.0,0.3644,0.00017,23.29951]
[1777497080529,35.91,75690.73,0.0,0.3644,0.00017,23.29951]
[1777497080613,35.91,75694.12,0.0,0.36497,0.00017,23.3127]
[1777497080688,35.91,75694.12,0.0,0.36497,0.00017,23.3127]
[1777497080941,35.91,75699.75,0.0,0.36592,0.00017,23.33471]
[1777497082735,35.91,75699.58,0.0,0.36588,0.00017,23.33392]
[1777497084236,35.91,75699.91,0.0,0.36593,0.00017,23.33506]
[1777497088600,35.9,75700.34,0.0,0.36597,0.00017,23.33601]
[1777497088701,35.89,75699.99,0.0,0.3659,0.00017,23.3345]
[1777497094664,35.89,75700.79,0.0,0.36601,0.00017,23.33371]
[1777497100654,35.89,75701.4,0.0,0.36611,0.00017,23.33602]
[1777497100669,35.89,75701.4,0.0,0.36611,0.00017,23.33602]
[1777497100727,35.89,75701.39,0.0,0.36611,0.00017,23.33597]
[1777497100758,35.89,75701.39,0.0,0.36611,0.00017,23.33597]
[1777497101504,35.89,75701.39,0.0,0.36611,0.00017,23.33597]
[1777497102747,35.89,75701.33,0.0,0.3661,0.00017,23.33571]
[1777497108124,35.89,75701.59,0.0,0.36614,0.00017,23.33665]
[1777497111684,35.89,75701.57,0.0,0.36613,0.00017,23.33655]
[1777497111716,35.89,75701.58,0.0,0.36613,0.00017,23.33658]
[1777497111788,35.89,75701.58,0.0,0.36613,0.00017,23.33658]
[1777497112567,35.89,75701.58,0.0,0.36613,0.00017,23.33658]
[1777497112590,35.89,75707.9,0.0,0.3672,0.00017,23.3611]
[1777497112968,35.89,75707.9,0.0,0.3672,0.00017,23.3611]
[1777497112994,35.89,75707.9,0.0,0.3672,0.00017,23.3611]
[1777497113159,35.89,75707.71,0.0,0.36717,0.00017,23.36034]
[1777497118194,35.89,75709.79,0.0,0.36751,0.00017,23.36821]
[1777497123705,35.89,75708.87,0.0,0.36735,0.00017,23.36452]
[1777497129578,35.88,75707.61,0.0,0.36713,0.00017,23.35945]
[1777497129607,35.88,75707.61,0.0,0.36713,0.00017,23.35945]
[1777497130844,35.88,75707.53,0.0,0.36711,0.00017,23.35908]
[1777497130877,35.88,75707.53,0.0,0.36711,0.00017,23.35908]
[1777497131249,35.88,75707.53,0.0,0.36711,0.00017,23.35908]
[1777497131650,35.88,75707.53,0.0,0.36711,0.00017,23.35908]
[1777497131722,35.88,75712.85,0.0,0.36801,0.00017,23.37957]
[1777497136125,35.88,75711.63,0.0,0.3678,0.00017,23.3747]
[1777497138314,35.88,75715.46,0.0,0.36844,0.00017,23.38933]
[1777497142822,35.87,75714.88,0.0,0.36833,0.00017,23.38681]
[1777497146433,35.87,75713.71,0.0,0.36812,0.00017,23.38215]
[1777497147169,35.87,75713.78,0.0,0.36813,0.00017,23.38236]
[1777497152604,35.87,75711.93,0.0,0.36778,0.00017,23.37123]
[1777497153566,35.87,75711.72,0.0,0.36775,0.00017,23.37037]
[1777497153700,35.87,75711.49,0.0,0.3677,0.00017,23.36942]
[1777497154851,35.87,75711.23,0.0,0.36766,0.00017,23.36837]
[1777497157226,35.87,75711.01,0.0,0.36762,0.00017,23.36741]
[1777497157608,35.87,75711.01,0.0,0.36762,0.00017,23.36741]
[1777497157744,35.86,75710.55,0.0,0.36753,0.00017,23.36558]
[1777497159625,35.86,75710.55,0.0,0.36753,0.00017,23.36553]
[1777497159629,35.86,75710.89,0.0,0.36759,0.00017,23.36679]
[1777497161502,35.86,75710.89,0.0,0.36758,0.00017,23.36673]
[1777497166045,35.86,75709.07,0.0,0.36726,0.00017,23.35943]
[1777497166694,35.86,75709.07,0.0,0.36726,0.00017,23.35943]
[1777497170453,35.86,75707.77,0.0,0.36704,0.00017,23.35425]
[1777497171210,35.86,75707.28,0.0,0.36695,0.00017,23.35225]
[1777497174209,35.86,75707.64,0.0,0.36701,0.00017,23.3536]
[1777497175292,35.85,75706.96,0.0,0.36689,0.00017,23.35082]
[1777497175596,35.85,75707.91,0.0,0.36704,0.00017,23.35445]
[1777497176425,35.85,75707.91,0.0,0.36704,0.00017,23.35445]
[1777497176602,35.85,75710.24,0.0,0.36744,0.00017,23.36342]
[1777497177876,35.85,75710.77,0.0,0.36752,0.00017,23.36542]
[1777497179459,35.85,75710.65,0.0,0.3675,0.00017,23.3649]
[1777497179470,35.85,75710.65,0.0,0.3675,0.00017,23.3649]
[1777497179623,35.85,75711.29,0.0,0.36761,0.00017,23.36731]
[1777497180292,35.85,75711.29,0.0,0.36761,0.00017,23.36731]
[1777497180349,35.85,75711.29,0.0,0.36761,0.00017,23.36731]
[1777497180356,35.85,75711.29,0.0,0.36761,0.00017,23.36731]
[1777497180392,35.85,75711.29,0.0,0.36761,0.00017,23.36731]
[1777497180601,35.85,75711.29,0.0,0.36761,0.00017,23.36731]
[1777497180674,35.85,75711.29,0.0,0.36761,0.00017,23.36731]
[1777497180780,35.85,75720.96,0.0,0.36924,0.00017,23.40442]
[1777497181108,35.85,75720.96,0.0,0.36924,0.00017,23.40442]
[1777497181126,35.85,75720.96,0.0,0.36924,0.00017,23.40442]
[1777497181139,35.85,75720.96,0.0,0.36924,0.00017,23.40442]
[1777497181328,35.85,75720.96,0.0,0.36924,0.00017,23.40442]
[1777497181603,35.85,75720.96,0.0,0.36924,0.00017,23.40442]
[1777497181685,35.85,75720.96,0.0,0.36924,0.00017,23.40442]
[1777497181781,35.85,75738.57,0.0,0.37224,0.00017,23.47116]
[1777497181871,35.85,75738.57,0.0,0.37224,0.00017,23.47116]
[1777497182421,35.85,75738.57,0.0,0.37224,0.00017,23.47116]
[1777497183074,35.85,75738.57,0.0,0.37224,0.00017,23.4712]
[1777497183094,35.85,75738.57,0.0,0.37224,0.00017,23.4712]
[1777497183116,35.85,75738.57,0.0,0.37224,0.00017,23.4712]
[1777497183256,35.85,75738.57,0.0,0.37224,0.00017,23.4712]
[1777497183305,35.85,75738.57,0.0,0.37224,0.00017,23.4712]
[1777497183338,35.85,75738.57,0.0,0.37224,0.00017,23.4712]
[1777497183457,35.85,75738.57,0.0,0.37224,0.00017,23.4712]
[1777497183711,35.85,75738.57,0.0,0.37224,0.00017,23.4712]
[1777497183713,35.85,75768.51,0.0,0.37734,0.00017,23.58157]
[1777497184230,35.85,75768.51,0.0,0.37734,0.00017,23.58157]
[1777497184493,35.85,75768.51,0.0,0.37734,0.00017,23.58157]
[1777497184670,35.85,75768.51,0.0,0.37734,0.00017,23.58157]
[1777497184745,35.85,75789.55,0.0,0.38094,0.00017,23.65681]
[1777497184878,35.85,75789.55,0.0,0.38094,0.00017,23.65681]
[1777497185620,35.85,75789.55,0.0,0.38094,0.00017,23.65681]
[1777497185649,35.85,75789.55,0.0,0.38094,0.00017,23.65681]
[1777497185722,35.85,75793.14,0.0,0.38156,0.00017,23.66952]
[1777497186678,35.85,75793.14,0.0,0.38156,0.00017,23.66953]
[1777497187801,35.85,75794.47,0.0,0.38178,0.00017,23.6742]
[1777497187857,35.85,75794.47,0.0,0.38178,0.00017,23.6742]
[1777497187897,35.85,75794.47,0.0,0.38178,0.00017,23.6742]
[1777497188691,35.85,75793.5,0.0,0.38162,0.00017,23.6708]
[1777497189700,35.85,75778.47,0.0,0.37905,0.00017,23.61748]
[1777497190016,35.85,75778.47,0.0,0.37905,0.00017,23.61748]
[1777497190706,35.85,75775.81,0.0,0.37859,0.00017,23.60798]
[1777497191220,35.85,75775.81,0.0,0.37859,0.00017,23.60798]
[1777497191600,35.85,75775.81,0.0,0.37859,0.00017,23.60798]
[1777497191958,35.85,75779.7,0.0,0.37926,0.00017,23.62195]
[1777497192722,35.85,75780.55,0.0,0.37941,0.00017,23.62502]
[1777497197493,35.86,75778.8,0.0,0.37911,0.00017,23.61887]
[1777497198059,35.86,75777.68,0.0,0.37892,0.00017,23.61489]
[1777497198439,35.86,75777.68,0.0,0.37892,0.00017,23.61489]
[1777497198450,35.86,75777.68,0.0,0.37892,0.00017,23.61489]
[1777497198762,35.86,75774.81,0.0,0.37844,0.00017,23.60462]
[1777497199542,35.86,75774.81,0.0,0.37844,0.00017,23.60462]
[1777497199564,35.86,75774.81,0.0,0.37844,0.00017,23.60462]
[1777497199621,35.86,75774.81,0.0,0.37844,0.00017,23.60462]
[1777497199731,35.86,75774.81,0.0,0.37844,0.00017,23.60462]
[1777497199768,35.86,75773.49,0.0,0.37821,0.00017,23.5999]
[1777497200106,35.86,75773.49,0.0,0.37821,0.00017,23.5999]
[1777497200466,35.86,75773.49,0.0,0.37821,0.00017,23.5999]
[1777497200776,35.86,75773.23,0.0,0.37817,0.00017,23.599]
[1777497201229,35.86,75773.23,0.0,0.37817,0.00017,23.599]
[1777497201235,35.86,75773.23,0.0,0.37817,0.00017,23.599]
[1777497201783,35.86,75766.85,0.0,0.37708,0.00017,23.57598]
[1777497202804,35.86,75766.85,0.0,0.37708,0.00017,23.57598]
[1777497202824,35.86,75767.89,0.0,0.37726,0.00017,23.5798]
[1777497203460,35.86,75767.89,0.0,0.37726,0.00017,23.5798]
[1777497203806,35.86,75767.9,0.0,0.37727,0.00017,23.57989]
[1777497204253,35.86,75767.9,0.0,0.37727,0.00017,23.57989]
[1777497204806,35.86,75768.27,0.0,0.37733,0.00017,23.58129]
[1777497208171,35.86,75769.62,0.0,0.37757,0.00017,23.58634]
[1777497208648,35.86,75769.62,0.0,0.37757,0.00017,23.58634]
[1777497208655,35.86,75769.93,0.0,0.37763,0.00017,23.58751]
[1777497210192,35.86,75770.26,0.0,0.37768,0.00017,23.5887]
[1777497210513,35.86,75770.73,0.0,0.37777,0.00017,23.59051]
[1777497212227,35.86,75770.73,0.0,0.37777,0.00017,23.59051]
[1777497212286,35.87,75771.52,0.0,0.37789,0.00017,23.58976]
[1777497217241,35.87,75772.75,0.0,0.37811,0.00017,23.5944]
[1777497217261,35.87,75772.75,0.0,0.37811,0.00017,23.5944]
[1777497218303,35.87,75773.11,0.0,0.37818,0.00017,23.59574]
[1777497218386,35.87,75776.08,0.0,0.37869,0.00017,23.60647]
[1777497222926,35.87,75779.67,0.0,0.37929,0.00017,23.61908]
[1777497222939,35.87,75779.67,0.0,0.37929,0.00017,23.61908]
[1777497222944,35.87,75779.67,0.0,0.37929,0.00017,23.61908]
[1777497223013,35.87,75779.89,0.0,0.37932,0.00017,23.61987]
[1777497226150,35.87,75783.5,0.0,0.37994,0.00017,23.63267]
[1777497226804,35.87,75779.7,0.0,0.37929,0.00017,23.6191]
[1777497227560,35.87,75779.7,0.0,0.37929,0.00017,23.6191]
[1777497227662,35.87,75775.71,0.0,0.37861,0.00017,23.60484]
[1777497230190,35.87,75775.9,0.0,0.37864,0.00017,23.6056]
[1777497233750,35.87,75773.41,0.0,0.37822,0.00017,23.59661]
[1777497233765,35.87,75773.41,0.0,0.37822,0.00017,23.59661]
[1777497233772,35.87,75773.41,0.0,0.37822,0.00017,23.59661]
[1777497233814,35.86,75772.71,0.0,0.37809,0.00017,23.59395]
[1777497234584,35.86,75772.71,0.0,0.37809,0.00017,23.59395]
[1777497234602,35.86,75771.72,0.0,0.37792,0.00017,23.59031]
[1777497236538,35.86,75771.69,0.0,0.37791,0.00017,23.5902]
[1777497236551,35.86,75771.69,0.0,0.37791,0.00017,23.5902]
[1777497236639,35.86,75769.3,0.0,0.3775,0.00017,23.58144]
[1777497237323,35.86,75769.3,0.0,0.3775,0.00017,23.58144]
[1777497237424,35.86,75768.52,0.0,0.37736,0.00017,23.57855]
[1777497238174,35.86,75768.52,0.0,0.37736,0.00017,23.57855]
[1777497238578,35.86,75768.52,0.0,0.37736,0.00017,23.57855]
[1777497246416,35.85,75768.73,0.0,0.37737,0.00017,23.57884]
[1777497253147,35.85,75768.89,0.0,0.37737,0.00017,23.57896]
[1777497258181,35.84,75770.16,0.0,0.37758,0.00017,23.58327]
[1777497264225,35.84,75769.91,0.0,0.37752,0.00017,23.58201]
[1777497269468,35.84,75770.01,0.0,0.37752,0.00017,23.58214]
[1777497270409,35.83,75769.43,0.0,0.37742,0.00017,23.57998]
[1777497272433,35.83,75770.27,0.0,0.37754,0.00017,23.57919]
[1777497272438,35.83,75770.27,0.0,0.37754,0.00017,23.57919]
[1777497272456,35.83,75770.27,0.0,0.37754,0.00017,23.57919]
[1777497272534,35.83,75769.7,0.0,0.37744,0.00017,23.57707]
[1777497274895,35.83,75769.59,0.0,0.37742,0.00017,23.57661]
[1777497274946,35.83,75769.59,0.0,0.37742,0.00017,23.57661]
[1777497275522,35.83,75775.69,0.0,0.37845,0.00017,23.59855]
[1777497275567,35.83,75775.69,0.0,0.37845,0.00017,23.59855]
[1777497275821,35.83,75758.36,0.0,0.37549,0.00017,23.5355]
[1777497276483,35.83,75750.19,0.0,0.37409,0.00017,23.50533]
[1777497277608,35.83,75750.19,0.0,0.37409,0.00017,23.50533]
[1777497277709,35.83,75750.11,0.0,0.37408,0.00017,23.50502]
[1777497283362,35.83,75753.25,0.0,0.37461,0.00017,23.51654]
[1777497288392,35.83,75756.1,0.0,0.37509,0.00017,23.52696]
[1777497292617,35.82,75755.79,0.0,0.37504,0.00017,23.52577]
[1777497292635,35.82,75755.79,0.0,0.37504,0.00017,23.52577]
[1777497292713,35.82,75755.79,0.0,0.37504,0.00017,23.52577]
[1777497292738,35.82,75756.11,0.0,0.37509,0.00017,23.52694]
[1777497293361,35.82,75756.11,0.0,0.37509,0.00017,23.52694]
[1777497293364,35.82,75756.11,0.0,0.37509,0.00017,23.52694]
[1777497293374,35.82,75756.11,0.0,0.37509,0.00017,23.52694]
[1777497293757,35.82,75749.72,0.0,0.374,0.00017,23.50331]
[1777497295400,35.82,75749.04,0.0,0.37388,0.00017,23.5008]
[1777497295475,35.82,75749.67,0.0,0.37399,0.00017,23.50314]
[1777497297397,35.82,75750.37,0.0,0.37411,0.00017,23.50574]
[1777497297493,35.82,75750.9,0.0,0.3742,0.00017,23.50771]
[1777497300451,35.82,75752.63,0.0,0.3745,0.00017,23.51413]
[1777497300509,35.82,75752.63,0.0,0.3745,0.00017,23.51413]
[1777497300523,35.82,75752.63,0.0,0.3745,0.00017,23.51413]
[1777497300644,35.82,75752.63,0.0,0.3745,0.00017,23.51413]
[1777497300672,35.82,75754.34,0.0,0.37479,0.00017,23.52045]
[1777497301073,35.82,75754.34,0.0,0.37479,0.00017,23.52045]
[1777497301433,35.82,75754.34,0.0,0.37479,0.00017,23.52045]
[1777497301711,35.83,75764.98,0.0,0.37661,0.00017,23.55946]
[1777497303462,35.82,75766.14,0.0,0.3768,0.00017,23.56367]
[1777497303480,35.82,75766.14,0.0,0.3768,0.00017,23.56367]
[1777497303563,35.82,75766.23,0.0,0.37682,0.00017,23.56397]
[1777497304192,35.82,75766.23,0.0,0.37682,0.00017,23.56397]
[1777497305128,35.82,75766.38,0.0,0.37684,0.00017,23.5645]
[1777497305452,35.82,75766.38,0.0,0.37684,0.00017,23.5645]
[1777497305503,35.82,75766.38,0.0,0.37684,0.00017,23.5645]
[1777497305553,35.82,75773.14,0.0,0.378,0.00017,23.58897]
[1777497306296,35.82,75773.14,0.0,0.378,0.00017,23.58897]
[1777497307512,35.82,75773.06,0.0,0.37798,0.00017,23.58865]
[1777497307823,35.82,75773.06,0.0,0.37798,0.00017,23.58865]
[1777497307831,35.82,75773.06,0.0,0.37798,0.00017,23.58865]
[1777497307837,35.82,75775.25,0.0,0.37835,0.00017,23.5965]
[1777497309537,35.82,75781.04,0.0,0.37934,0.00017,23.61724]
[1777497309690,35.82,75781.04,0.0,0.37934,0.00017,23.61724]
[1777497311573,35.82,75782.42,0.0,0.37957,0.00017,23.62206]
[1777497311579,35.82,75782.42,0.0,0.37957,0.00017,23.62206]
[1777497313689,35.82,75782.89,0.0,0.37965,0.00017,23.62363]
[1777497313697,35.82,75782.89,0.0,0.37965,0.00017,23.62363]
[1777497315590,35.82,75782.27,0.0,0.37954,0.00017,23.6213]
[1777497321533,35.81,75783.13,0.0,0.37966,0.00017,23.62399]
[1777497326658,35.81,75781.1,0.0,0.3793,0.00017,23.61634]
[1777497331694,35.8,75779.81,0.0,0.37904,0.00017,23.6077]
[1777497335324,35.8,75778.6,0.0,0.37882,0.00017,23.60317]
[1777497335909,35.8,75778.6,0.0,0.37882,0.00017,23.60317]
[1777497337125,35.8,75779.05,0.0,0.37889,0.00017,23.60466]
[1777497337136,35.8,75779.05,0.0,0.37889,0.00017,23.60466]
[1777497342770,35.79,75777.75,0.0,0.37865,0.00017,23.59959]
[1777497343037,35.79,75777.75,0.0,0.37865,0.00017,23.59959]
[1777497343086,35.79,75777.75,0.0,0.37865,0.00017,23.59959]
[1777497343267,35.79,75777.75,0.0,0.37865,0.00017,23.59959]
[1777497343309,35.79,75777.75,0.0,0.37865,0.00017,23.59959]
[1777497343335,35.79,75777.75,0.0,0.37865,0.00017,23.59959]
[1777497343401,35.79,75777.75,0.0,0.37865,0.00017,23.59959]
[1777497343663,35.79,75777.75,0.0,0.37865,0.00017,23.59959]
[1777497343776,35.79,75777.47,0.0,0.3786,0.00017,23.59852]
[1777497344018,35.79,75777.47,0.0,0.3786,0.00017,23.59852]
[1777497344784,35.79,75767.94,0.0,0.37696,0.00017,23.56398]
[1777497345158,35.79,75767.94,0.0,0.37696,0.00017,23.56398]
[1777497345168,35.79,75767.94,0.0,0.37696,0.00017,23.56398]
[1777497346105,35.79,75763.43,0.0,0.37619,0.00017,23.54749]
[1777497348041,35.79,75764.97,0.0,0.37645,0.00017,23.55304]
[1777497350452,35.79,75766.04,0.0,0.37663,0.00017,23.55686]
[1777497350459,35.79,75766.04,0.0,0.37663,0.00017,23.55686]
[1777497351134,35.79,75765.38,0.0,0.37651,0.00017,23.55441]
[1777497352085,35.79,75766.22,0.0,0.37665,0.00017,23.55744]
[1777497352097,35.79,75766.22,0.0,0.37665,0.00017,23.55744]
[1777497357228,35.78,75769.03,0.0,0.37712,0.00017,23.56745]
[1777497358159,35.78,75769.07,0.0,0.37713,0.00017,23.56755]
[1777497358599,35.78,75769.07,0.0,0.37713,0.00017,23.56755]
[1777497358882,35.78,75769.64,0.0,0.37722,0.00017,23.56958]
[1777497360175,35.78,75771.46,0.0,0.37754,0.00017,23.57618]
[1777497360217,35.78,75771.46,0.0,0.37754,0.00017,23.57618]
[1777497360240,35.78,75771.46,0.0,0.37754,0.00017,23.57618]
[1777497360328,35.78,75771.46,0.0,0.37754,0.00017,23.57618]
[1777497360897,35.78,75774.63,0.0,0.37808,0.00017,23.58765]
[1777497362237,35.78,75771.14,0.0,0.37748,0.00017,23.57496]
[1777497362448,35.78,75771.14,0.0,0.37748,0.00017,23.57496]
[1777497364280,35.78,75770.35,0.0,0.37734,0.00017,23.57199]
[1777497365693,35.78,75770.35,0.0,0.37733,0.00017,23.57194]
[1777497365728,35.78,75770.35,0.0,0.37733,0.00017,23.57194]
[1777497365931,35.78,75770.07,0.0,0.37728,0.00017,23.57088]
[1777497367865,35.78,75775.43,0.0,0.3782,0.00017,23.59027]
[1777497367945,35.78,75779.6,0.0,0.37892,0.00017,23.60526]
[1777497368416,35.78,75779.6,0.0,0.37892,0.00017,23.60526]
[1777497369383,35.78,75780.14,0.0,0.37901,0.00017,23.60718]
[1777497370807,35.78,75778.84,0.0,0.37878,0.00017,23.60248]
[1777497373695,35.77,75778.56,0.0,0.37873,0.00017,23.6014]
[1777497375247,35.78,75780.71,0.0,0.3791,0.00017,23.6092]
[1777497376704,35.78,75778.99,0.0,0.37881,0.00017,23.60306]
[1777497377885,35.78,75779.35,0.0,0.37887,0.00017,23.60439]
[1777497378188,35.78,75779.94,0.0,0.37898,0.00017,23.60654]
[1777497378270,35.78,75779.88,0.0,0.37897,0.00017,23.60636]
[1777497383538,35.78,75785.06,0.0,0.37986,0.00017,23.62501]
[1777497383652,35.78,75784.89,0.0,0.37983,0.00017,23.62442]
[1777497385192,35.78,75783.78,0.0,0.37964,0.00017,23.62047]
[1777497385236,35.78,75783.78,0.0,0.37964,0.00017,23.62047]
[1777497385263,35.78,75783.78,0.0,0.37964,0.00017,23.62047]
[1777497385426,35.78,75783.78,0.0,0.37964,0.00017,23.62047]
[1777497385442,35.78,75783.78,0.0,0.37964,0.00017,23.62047]
[1777497385461,35.78,75783.78,0.0,0.37964,0.00017,23.62047]
[1777497385504,35.78,75783.89,0.0,0.37966,0.00017,23.62089]
[1777497387099,35.78,75788.36,0.0,0.38043,0.00017,23.63682]
[1777497387107,35.78,75788.36,0.0,0.38043,0.00017,23.63682]
[1777497387140,35.78,75788.36,0.0,0.38043,0.00017,23.63682]
[1777497387176,35.78,75788.36,0.0,0.38043,0.00017,23.63682]
[1777497387703,35.78,75789.21,0.0,0.38058,0.00017,23.63985]
[1777497388688,35.78,75789.21,0.0,0.38058,0.00017,23.63985]
[1777497388754,35.78,75782.16,0.0,0.37937,0.00017,23.61474]
[1777497389467,35.78,75782.16,0.0,0.37937,0.00017,23.61474]
[1777497390317,35.78,75782.48,0.0,0.37943,0.00017,23.61591]
[1777497396505,35.78,75786.06,0.0,0.38003,0.00017,23.62509]
[1777497398276,35.78,75788.77,0.0,0.38049,0.00017,23.63479]
[1777497398281,35.78,75788.77,0.0,0.38049,0.00017,23.63479]
[1777497398331,35.78,75788.77,0.0,0.38049,0.00017,23.63479]
[1777497398874,35.78,75788.77,0.0,0.38049,0.00017,23.63479]
[1777497398881,35.78,75788.77,0.0,0.38049,0.00017,23.63479]
[1777497398982,35.78,75790.16,0.0,0.38073,0.00017,23.63973]
[1777497399755,35.78,75796.48,0.0,0.38182,0.00017,23.66205]
[1777497404733,35.78,75802.92,0.0,0.38292,0.00017,23.68458]
[1777497405274,35.78,75811.1,0.0,0.38433,0.00017,23.71297]
[1777497406753,35.78,75811.1,0.0,0.38433,0.00017,23.71297]
[1777497406771,35.78,75811.1,0.0,0.38433,0.00017,23.71297]
[1777497406960,35.78,75814.44,0.0,0.3849,0.00017,23.72446]
[1777497408243,35.78,75815.77,0.0,0.38513,0.00017,23.729]
[1777497408281,35.78,75815.77,0.0,0.38513,0.00017,23.729]
[1777497408799,35.78,75814.51,0.0,0.38491,0.00017,23.72464]
[1777497409075,35.78,75814.51,0.0,0.38491,0.00017,23.72464]
[1777497409113,35.78,75814.51,0.0,0.38491,0.00017,23.72464]
[1777497409235,35.78,75814.51,0.0,0.38491,0.00017,23.72464]
[1777497412190,35.78,75815.17,0.0,0.38502,0.00017,23.72687]
[1777497412200,35.78,75815.17,0.0,0.38502,0.00017,23.72687]
[1777497412927,35.78,75815.17,0.0,0.38502,0.00017,23.72687]
[1777497412944,35.78,75815.17,0.0,0.38502,0.00017,23.72687]
[1777497414187,35.78,75816.12,0.0,0.38519,0.00017,23.73009]
[1777497414222,35.78,75816.12,0.0,0.38519,0.00017,23.73009]
[1777497414473,35.78,75819.3,0.0,0.38573,0.00017,23.74094]
[1777497415062,35.78,75819.3,0.0,0.38573,0.00017,23.74094]
[1777497415085,35.78,75819.3,0.0,0.38573,0.00017,23.74094]
[1777497415609,35.78,75819.3,0.0,0.38573,0.00017,23.74094]
[1777497415629,35.78,75819.3,0.0,0.38573,0.00017,23.74094]
[1777497415642,35.78,75819.3,0.0,0.38573,0.00017,23.74094]
[1777497415760,35.78,75819.3,0.0,0.38573,0.00017,23.74094]
[1777497415834,35.78,75819.3,0.0,0.38573,0.00017,23.74094]
[1777497415953,35.78,75819.3,0.0,0.38573,0.00017,23.74094]
[1777497416035,35.78,75819.67,0.0,0.38579,0.00017,23.74218]
[1777497416612,35.78,75819.67,0.0,0.38579,0.00017,23.74218]
[1777497416617,35.78,75828.06,0.0,0.38724,0.00017,23.77066]
[1777497417127,35.78,75828.06,0.0,0.38724,0.00017,23.77066]
[1777497417914,35.78,75830.78,0.0,0.3877,0.00017,23.7798]
[1777497418581,35.78,75830.78,0.0,0.3877,0.00017,23.7798]
[1777497419640,35.78,75831.18,0.0,0.38777,0.00017,23.7811]
[1777497421778,35.78,75829.15,0.0,0.38741,0.00017,23.77416]
[1777497422038,35.78,75830.01,0.0,0.38756,0.00017,23.77702]
[1777497425122,35.77,75825.82,0.0,0.38683,0.00017,23.76275]
[1777497425506,35.77,75825.82,0.0,0.38683,0.00017,23.76275]
[1777497425515,35.77,75825.82,0.0,0.38683,0.00017,23.76275]
[1777497426177,35.77,75825.63,0.0,0.3868,0.00017,23.76207]
[1777497427262,35.77,75825.97,0.0,0.38685,0.00017,23.76319]
[1777497430565,35.77,75825.68,0.0,0.3868,0.00017,23.76213]
[1777497430752,35.77,75825.68,0.0,0.3868,0.00017,23.76213]
[1777497430767,35.77,75825.68,0.0,0.3868,0.00017,23.76213]
[1777497431006,35.77,75825.68,0.0,0.3868,0.00017,23.76213]
[1777497431157,35.77,75826.89,0.0,0.38701,0.00017,23.7662]
[1777497431190,35.77,75826.89,0.0,0.38701,0.00017,23.7662]
[1777497431210,35.77,75826.89,0.0,0.38701,0.00017,23.7662]
[1777497431414,35.77,75826.89,0.0,0.38701,0.00017,23.7662]
[1777497431438,35.77,75820.98,0.0,0.38599,0.00017,23.74608]
[1777497432113,35.77,75820.98,0.0,0.38599,0.00017,23.74608]
[1777497432124,35.77,75820.98,0.0,0.38599,0.00017,23.74608]
[1777497432447,35.77,75814.03,0.0,0.38479,0.00017,23.72225]
[1777497433425,35.77,75814.03,0.0,0.38479,0.00017,23.72225]
[1777497433513,35.77,75812.04,0.0,0.38445,0.00017,23.71539]
[1777497439446,35.77,75813.56,0.0,0.38471,0.00017,23.72066]
[1777497444481,35.77,75816.28,0.0,0.38518,0.00017,23.73002]
[1777497447221,35.77,75817.06,0.0,0.38531,0.00017,23.73271]
[1777497447245,35.77,75817.06,0.0,0.38531,0.00017,23.73271]
[1777497447503,35.77,75818.32,0.0,0.38553,0.00017,23.73702]
[1777497449284,35.77,75817.69,0.0,0.38542,0.00017,23.73487]
[1777497449313,35.77,75817.69,0.0,0.38542,0.00017,23.73487]
[1777497449717,35.77,75817.69,0.0,0.38542,0.00017,23.73487]
[1777497449727,35.77,75817.69,0.0,0.38542,0.00017,23.73487]
[1777497457572,35.77,75820.94,0.0,0.38597,0.00017,23.74232]
[1777497462607,35.77,75821.65,0.0,0.38609,0.00017,23.74474]
[1777497468266,35.77,75823.46,0.0,0.3864,0.00017,23.75089]
[1777497473339,35.77,75823.75,0.0,0.38645,0.00017,23.75187]
[1777497475587,35.77,75824.08,0.0,0.38651,0.00017,23.75298]
[1777497475813,35.77,75823.26,0.0,0.38636,0.00017,23.75019]
[1777497476372,35.77,75823.26,0.0,0.38636,0.00017,23.75019]
[1777497476396,35.77,75823.26,0.0,0.38636,0.00017,23.75019]
[1777497477880,35.77,75820.11,0.0,0.38582,0.00017,23.73945]
[1777497479637,35.77,75820.58,0.0,0.3859,0.00017,23.74107]
[1777497479648,35.77,75820.58,0.0,0.3859,0.00017,23.74107]
[1777497479734,35.77,75820.72,0.0,0.38593,0.00017,23.74155]
[1777497480658,35.77,75820.72,0.0,0.38593,0.00017,23.74155]
[1777497481010,35.77,75820.72,0.0,0.38593,0.00017,23.74155]
[1777497481926,35.77,75818.72,0.0,0.38558,0.00017,23.73472]
[1777497482470,35.77,75817.36,0.0,0.38535,0.00017,23.73007]
[1777497482490,35.77,75817.36,0.0,0.38535,0.00017,23.73007]
[1777497482501,35.77,75817.36,0.0,0.38535,0.00017,23.73007]
[1777497487791,35.77,75819.89,0.0,0.38579,0.00017,23.7388]
[1777497492825,35.77,75818.06,0.0,0.38548,0.00017,23.73259]
[1777497496080,35.77,75814.18,0.0,0.38481,0.00017,23.71929]
[1777497496122,35.77,75813.34,0.0,0.38467,0.00017,23.71641]
[1777497500716,35.78,75813.99,0.0,0.38478,0.00017,23.71871]
[1777497500777,35.78,75813.99,0.0,0.38478,0.00017,23.71871]
[1777497500839,35.78,75813.99,0.0,0.38478,0.00017,23.71871]
[1777497500845,35.78,75813.99,0.0,0.38478,0.00017,23.71871]
[1777497501008,35.78,75816.17,0.0,0.38516,0.00017,23.72622]
[1777497501601,35.78,75816.17,0.0,0.38516,0.00017,23.72622]
[1777497501622,35.78,75816.17,0.0,0.38516,0.00017,23.72622]
[1777497501712,35.78,75816.17,0.0,0.38516,0.00017,23.72622]
[1777497502075,35.78,75823.6,0.0,0.38644,0.00017,23.75162]
[1777497502755,35.78,75823.6,0.0,0.38644,0.00017,23.75162]
[1777497503985,35.78,75830.3,0.0,0.38759,0.00017,23.7743]
[1777497504228,35.78,75830.3,0.0,0.38759,0.00017,23.7743]
[1777497504664,35.78,75830.3,0.0,0.38759,0.00017,23.7743]
[1777497504692,35.78,75830.3,0.0,0.38759,0.00017,23.7743]
[1777497504696,35.78,75830.3,0.0,0.38759,0.00017,23.7743]
[1777497504964,35.78,75830.3,0.0,0.38759,0.00017,23.7743]
[1777497504981,35.78,75832.95,0.0,0.38805,0.00017,23.78319]
[1777497506448,35.77,75836.05,0.0,0.38858,0.00017,23.79357]
[1777497506462,35.77,75836.05,0.0,0.38858,0.00017,23.79357]
[1777497507256,35.77,75836.05,0.0,0.38858,0.00017,23.79354]
[1777497508215,35.78,75837.76,0.0,0.38888,0.00017,23.79932]
[1777497509508,35.77,75836.88,0.0,0.38873,0.00017,23.79634]
[1777497509514,35.77,75836.88,0.0,0.38873,0.00017,23.79634]
[1777497511077,35.77,75836.2,0.0,0.38861,0.00017,23.79403]
[1777497511087,35.77,75836.2,0.0,0.38861,0.00017,23.79403]
[1777497511957,35.77,75832.97,0.0,0.38803,0.00017,23.77946]
[1777497516184,35.77,75831.09,0.0,0.3877,0.00017,23.77304]
[1777497516218,35.77,75831.09,0.0,0.3877,0.00017,23.77304]
[1777497516976,35.77,75831.09,0.0,0.3877,0.00017,23.77304]
[1777497517013,35.77,75831.09,0.0,0.3877,0.00017,23.77304]
[1777497522179,35.77,75828.19,0.0,0.38719,0.00017,23.76306]
[1777497522215,35.77,75828.19,0.0,0.38719,0.00017,23.76306]
[1777497523065,35.77,75828.19,0.0,0.38719,0.00017,23.76306]
[1777497523095,35.77,75828.19,0.0,0.38719,0.00017,23.76306]
[1777497526127,35.77,75827.34,0.0,0.38704,0.00017,23.76011]
[1777497526159,35.77,75827.34,0.0,0.38704,0.00017,23.76011]
[1777497526260,35.77,75826.85,0.0,0.38695,0.00017,23.75843]
[1777497528249,35.77,75826.22,0.0,0.38684,0.00017,23.75625]
[1777497528285,35.77,75826.22,0.0,0.38684,0.00017,23.75625]
[1777497528452,35.77,75826.22,0.0,0.38684,0.00017,23.75625]
[1777497528991,35.77,75826.22,0.0,0.38684,0.00017,23.75625]
[1777497529019,35.77,75826.22,0.0,0.38684,0.00017,23.75625]
[1777497529090,35.77,75826.35,0.0,0.38686,0.00017,23.75667]
[1777497529715,35.77,75826.35,0.0,0.38686,0.00017,23.75667]
[1777497529752,35.77,75826.35,0.0,0.38686,0.00017,23.75667]
[1777497530085,35.77,75826.05,0.0,0.38681,0.00017,23.75563]
[1777497530403,35.77,75826.05,0.0,0.38681,0.00017,23.75563]
[1777497530410,35.77,75826.05,0.0,0.38681,0.00017,23.75563]
[1777497536127,35.76,75828.13,0.0,0.38716,0.00017,23.76257]
[1777497537999,35.76,75829.37,0.0,0.38737,0.00017,23.76674]
[1777497543176,35.76,75832.02,0.0,0.38782,0.00017,23.77558]
[1777497548672,35.76,75834.07,0.0,0.38818,0.00017,23.78241]
[1777497550691,35.76,75830.23,0.0,0.38751,0.00017,23.76944]
[1777497550746,35.76,75830.23,0.0,0.38751,0.00017,23.76944]
[1777497550755,35.76,75830.23,0.0,0.38751,0.00017,23.76944]
[1777497550813,35.76,75830.23,0.0,0.38751,0.00017,23.76944]
[1777497550826,35.76,75830.23,0.0,0.38751,0.00017,23.76944]
[1777497550919,35.76,75829.6,0.0,0.3874,0.00017,23.76731]
[1777497553153,35.76,75829.6,0.0,0.3874,0.00017,23.76731]
[1777497552644,35.76,75819.5,0.0,0.38566,0.00017,23.73298]
[1777497553684,35.76,75819.5,0.0,0.38566,0.00017,23.73298]
[1777497553784,35.76,75826.49,0.0,0.38687,0.00017,23.7568]
[1777497554560,35.76,75826.49,0.0,0.38687,0.00017,23.7568]
[1777497554986,35.76,75826.49,0.0,0.38687,0.00017,23.7568]
[1777497555005,35.76,75826.49,0.0,0.38687,0.00017,23.7568]
[1777497555017,35.76,75826.49,0.0,0.38687,0.00017,23.7568]
[1777497555110,35.76,75826.49,0.0,0.38687,0.00017,23.7568]
[1777497555073,35.76,75828.14,0.0,0.38715,0.00017,23.76239]
[1777497555260,35.76,75828.14,0.0,0.38715,0.00017,23.76239]
[1777497556081,35.76,75828.14,0.0,0.38715,0.00017,23.76239]
[1777497556087,35.76,75828.14,0.0,0.38715,0.00017,23.76239]
[1777497556182,35.76,75837.38,0.0,0.38874,0.00017,23.79346]
[1777497557400,35.76,75837.38,0.0,0.38874,0.00017,23.79346]
[1777497557486,35.76,75841.75,0.0,0.3895,0.00017,23.80798]
[1777497560456,35.76,75842.65,0.0,0.38965,0.00017,23.81094]
[1777497560520,35.76,75840.29,0.0,0.38924,0.00017,23.80304]
[1777497561277,35.76,75840.29,0.0,0.38924,0.00017,23.80304]
[1777497561378,35.76,75839.87,0.0,0.38917,0.00017,23.80161]
[1777497563447,35.76,75838.66,0.0,0.38895,0.00017,23.79754]
[1777497563454,35.76,75838.66,0.0,0.38895,0.00017,23.79754]
[1777497568974,35.75,75834.27,0.0,0.38819,0.00017,23.78265]
[1777497574310,35.75,75830.95,0.0,0.38759,0.00017,23.76762]
[1777497579445,35.75,75829.88,0.0,0.3874,0.00017,23.76399]
[1777497584501,35.75,75833.35,0.0,0.38799,0.00017,23.77559]
[1777497588316,35.75,75835.87,0.0,0.38842,0.00017,23.78392]
[1777497589761,35.75,75834.53,0.0,0.38819,0.00017,23.77938]
[1777497589862,35.74,75833.72,0.0,0.38804,0.00017,23.77661]
[1777497594907,35.74,75834.9,0.0,0.38824,0.00017,23.78035]
[1777497599276,35.74,75832.67,0.0,0.38784,0.00017,23.77267]
[1777497599285,35.74,75832.67,0.0,0.38784,0.00017,23.77267]
[1777497600109,35.74,75831.35,0.0,0.38761,0.00017,23.76818]
[1777497605649,35.73,75829.79,0.0,0.38732,0.00017,23.76264]
[1777497610137,35.73,75827.5,0.0,0.38692,0.00017,23.75475]
[1777497610221,35.73,75827.19,0.0,0.38687,0.00017,23.75365]
[1777497611355,35.73,75826.86,0.0,0.38681,0.00017,23.75249]
[1777497611410,35.73,75826.86,0.0,0.38681,0.00017,23.75249]
[1777497611690,35.73,75827.19,0.0,0.38686,0.00017,23.75357]
[1777497615466,35.73,75826.54,0.0,0.38674,0.00017,23.75124]
[1777497615719,35.73,75827.26,0.0,0.38686,0.00017,23.75364]
[1777497618216,35.72,75827.94,0.0,0.38698,0.00017,23.75591]
[1777497619513,35.72,75829.17,0.0,0.38719,0.00017,23.75999]
[1777497619747,35.72,75829.67,0.0,0.38727,0.00017,23.76165]
[1777497623578,35.72,75829.24,0.0,0.38719,0.00017,23.76007]
[1777497623586,35.72,75829.24,0.0,0.38719,0.00017,23.76007]
[1777497623780,35.72,75828.88,0.0,0.38713,0.00017,23.75882]
[1777497625593,35.72,75825.33,0.0,0.38651,0.00017,23.74674]
[1777497625789,35.72,75822.95,0.0,0.3861,0.00017,23.7386]
[1777497628621,35.72,75823.66,0.0,0.38622,0.00017,23.74098]
[1777497629624,35.72,75824.33,0.0,0.38633,0.00017,23.74325]
[1777497629817,35.72,75824.85,0.0,0.38642,0.00017,23.745]
[1777497633686,35.72,75826.55,0.0,0.3867,0.00017,23.74705]
[1777497633700,35.72,75826.55,0.0,0.3867,0.00017,23.74705]
[1777497633844,35.72,75827.42,0.0,0.38685,0.00017,23.74998]
[1777497638880,35.72,75830.33,0.0,0.38734,0.00017,23.75976]
[1777497643915,35.71,75832.58,0.0,0.38773,0.00017,23.76728]
[1777497645522,35.71,75832.61,0.0,0.38773,0.00017,23.76737]
[1777497647156,35.71,75832.81,0.0,0.38777,0.00017,23.76803]
[1777497647181,35.71,75832.8,0.0,0.38776,0.00017,23.76798]
[1777497652978,35.71,75835.13,0.0,0.38816,0.00017,23.77574]
[1777497658012,35.71,75836.92,0.0,0.38847,0.00017,23.78168]
[1777497663050,35.71,75839.68,0.0,0.38894,0.00017,23.79084]
[1777497666372,35.71,75840.83,0.0,0.38914,0.00017,23.79465]
[1777497668352,35.71,75847.15,0.0,0.39023,0.00017,23.81559]
[1777497673373,35.71,75842.15,0.0,0.38935,0.00017,23.79884]
[1777497674662,35.7,75841.49,0.0,0.38924,0.00017,23.79661]
[1777497674686,35.7,75841.49,0.0,0.38924,0.00017,23.79661]
[1777497675136,35.7,75841.49,0.0,0.38924,0.00017,23.79658]
[1777497680171,35.7,75842.98,0.0,0.38948,0.00017,23.8014]
[1777497685216,35.7,75843.01,0.0,0.38949,0.00017,23.80146]
[1777497686749,35.7,75840.89,0.0,0.38911,0.00017,23.79424]
[1777497687219,35.7,75839.18,0.0,0.38881,0.00017,23.78849]
[1777497689503,35.7,75843.61,0.0,0.38958,0.00017,23.80321]
[1777497690350,35.7,75845.22,0.0,0.38985,0.00017,23.80852]
[1777497691092,35.7,75845.22,0.0,0.38985,0.00017,23.80852]
[1777497691626,35.7,75845.22,0.0,0.38983,0.00017,23.8048]
[1777497691639,35.7,75845.22,0.0,0.38983,0.00017,23.8048]
[1777497692256,35.69,75846.11,0.0,0.38999,0.00017,23.80771]
[1777497694378,35.69,75847.04,0.0,0.39014,0.00017,23.81071]
[1777497694434,35.69,75847.14,0.0,0.39016,0.00017,23.81104]
[1777497700312,35.69,75846.8,0.0,0.39009,0.00017,23.80965]
[1777497706353,35.68,75848.42,0.0,0.39035,0.00017,23.81476]
[1777497712208,35.69,75848.38,0.0,0.39035,0.00017,23.81473]
[1777497717430,35.69,75848.12,0.0,0.39032,0.00017,23.81419]
[1777497721717,35.69,75845.25,0.0,0.38982,0.00017,23.80463]
[1777497722486,35.69,75846.59,0.0,0.39005,0.00017,23.809]
[1777497724253,35.69,75845.58,0.0,0.38988,0.00017,23.80564]
[1777497724805,35.69,75845.44,0.0,0.38986,0.00017,23.80525]
[1777497724877,35.69,75845.57,0.0,0.38988,0.00017,23.80572]
[1777497725949,35.69,75845.57,0.0,0.38988,0.00017,23.80572]
[1777497725965,35.69,75845.57,0.0,0.38988,0.00017,23.80572]
[1777497725976,35.69,75845.57,0.0,0.38988,0.00017,23.80572]
[1777497726121,35.69,75845.57,0.0,0.38988,0.00017,23.80572]
[1777497726146,35.69,75845.57,0.0,0.38988,0.00017,23.80572]
[1777497726163,35.69,75845.62,0.0,0.38989,0.00017,23.80592]
[1777497731529,35.69,75842.49,0.0,0.38934,0.00017,23.79535]
[1777497736940,35.69,75842.46,0.0,0.38933,0.00017,23.79512]
[1777497736972,35.69,75843.23,0.0,0.38946,0.00017,23.79766]
[1777497740386,35.69,75843.51,0.0,0.38951,0.00017,23.79856]
[1777497740996,35.69,75843.66,0.0,0.38953,0.00017,23.79901]
[1777497741209,35.69,75843.66,0.0,0.38953,0.00017,23.79901]
[1777497741224,35.69,75843.66,0.0,0.38953,0.00017,23.79901]
[1777497741238,35.68,75844.86,0.0,0.38974,0.00017,23.80298]
[1777497742694,35.68,75844.93,0.0,0.38975,0.00017,23.80318]
[1777497742731,35.68,75844.93,0.0,0.38975,0.00017,23.80318]
[1777497743113,35.68,75844.11,0.0,0.3896,0.00017,23.80043]
[1777497748070,35.68,75844.26,0.0,0.38962,0.00017,23.80083]
[1777497748091,35.68,75844.26,0.0,0.38962,0.00017,23.80083]
[1777497748203,35.68,75844.06,0.0,0.38959,0.00017,23.80014]
[1777497753724,35.68,75844.41,0.0,0.38962,0.00017,23.79751]
[1777497760416,35.68,75844.49,0.0,0.38963,0.00017,23.79763]
[1777497765288,35.68,75844.88,0.0,0.38969,0.00017,23.79885]
[1777497765304,35.68,75845.0,0.0,0.38971,0.00017,23.79923]
[1777497770806,35.67,75846.64,0.0,0.38999,0.00017,23.80455]
[1777497772686,35.67,75846.81,0.0,0.39002,0.00017,23.8051]
[1777497773385,35.67,75846.81,0.0,0.39002,0.00017,23.8051]
[1777497773823,35.67,75847.81,0.0,0.39019,0.00017,23.80837]
[1777497779863,35.67,75847.41,0.0,0.39013,0.00017,23.80718]
[1777497783326,35.67,75846.73,0.0,0.39001,0.00017,23.80488]
[1777497783357,35.67,75846.73,0.0,0.39001,0.00017,23.80488]
[1777497783517,35.67,75850.86,0.0,0.39072,0.00017,23.81852]
[1777497784693,35.67,75851.49,0.0,0.39083,0.00017,23.82066]
[1777497784729,35.67,75851.49,0.0,0.39083,0.00017,23.82066]
[1777497787558,35.68,75851.34,0.0,0.39082,0.00017,23.82029]
[1777497787566,35.68,75851.34,0.0,0.39082,0.00017,23.82029]
[1777497792955,35.68,75850.03,0.0,0.39061,0.00017,23.81638]
[1777497796174,35.69,75849.69,0.0,0.39056,0.00017,23.81537]
[1777497797393,35.69,75850.95,0.0,0.39078,0.00017,23.81959]
[1777497797415,35.69,75850.95,0.0,0.39078,0.00017,23.81959]
[1777497797682,35.69,75850.64,0.0,0.39073,0.00017,23.81862]
[1777497798966,35.69,75850.64,0.0,0.39073,0.00017,23.81867]
[1777497799080,35.69,75850.64,0.0,0.39073,0.00017,23.81867]
[1777497799172,35.69,75850.64,0.0,0.39073,0.00017,23.81867]
[1777497799242,35.69,75850.64,0.0,0.39073,0.00017,23.81867]
[1777497799281,35.69,75850.64,0.0,0.39073,0.00017,23.81867]
[1777497799369,35.69,75850.64,0.0,0.39073,0.00017,23.81867]
[1777497799416,35.69,75851.41,0.0,0.39087,0.00017,23.82127]
[1777497800450,35.69,75851.41,0.0,0.39087,0.00017,23.82127]
[1777497800470,35.69,75859.81,0.0,0.39233,0.00017,23.84883]
[1777497800513,35.69,75859.81,0.0,0.39233,0.00017,23.84883]
[1777497800714,35.69,75859.81,0.0,0.39233,0.00017,23.84883]
[1777497801267,35.69,75859.81,0.0,0.39233,0.00017,23.84883]
[1777497801304,35.69,75859.81,0.0,0.39233,0.00017,23.84883]
[1777497801405,35.69,75862.91,0.0,0.39287,0.00017,23.85894]
[1777497802137,35.69,75862.91,0.0,0.39287,0.00017,23.85894]
[1777497802161,35.69,75862.91,0.0,0.39287,0.00017,23.85894]
[1777497803367,35.69,75865.98,0.0,0.39341,0.00017,23.8689]
[1777497803398,35.69,75865.98,0.0,0.39341,0.00017,23.8689]
[1777497808589,35.69,75862.08,0.0,0.39274,0.00017,23.85639]
[1777497808624,35.69,75862.08,0.0,0.39274,0.00017,23.85639]
[1777497809345,35.69,75855.59,0.0,0.39161,0.00017,23.83525]
[1777497814361,35.7,75853.22,0.0,0.39119,0.00017,23.82391]
[1777497816223,35.7,75852.8,0.0,0.39112,0.00017,23.82259]
[1777497816245,35.7,75852.8,0.0,0.39112,0.00017,23.82259]
[1777497816259,35.7,75852.58,0.0,0.39108,0.00017,23.82189]
[1777497820014,35.7,75852.26,0.0,0.39103,0.00017,23.8209]
[1777497820144,35.7,75851.97,0.0,0.39098,0.00017,23.81999]
[1777497825179,35.7,75851.24,0.0,0.39087,0.00017,23.81772]
[1777497830137,35.7,75850.84,0.0,0.3908,0.00017,23.8165]
[1777497830148,35.7,75850.84,0.0,0.3908,0.00017,23.8165]
[1777497830214,35.7,75850.85,0.0,0.3908,0.00017,23.81655]
[1777497830595,35.7,75850.85,0.0,0.3908,0.00017,23.81655]
[1777497832174,35.7,75851.21,0.0,0.39087,0.00017,23.81776]
[1777497832275,35.7,75851.14,0.0,0.39086,0.00017,23.81755]
[1777497837246,35.71,75854.37,0.0,0.39142,0.00017,23.82824]
[1777497838285,35.71,75854.36,0.0,0.39142,0.00017,23.82822]
[1777497840117,35.71,75854.35,0.0,0.39142,0.00017,23.82821]
[1777497840124,35.71,75854.35,0.0,0.39142,0.00017,23.82821]
[1777497845322,35.71,75855.45,0.0,0.39161,0.00017,23.83188]
[1777497850354,35.71,75855.05,0.0,0.39155,0.00017,23.83062]
[1777497855390,35.71,75852.71,0.0,0.39115,0.00017,23.823]
[1777497860425,35.71,75851.13,0.0,0.39088,0.00017,23.81786]
[1777497861243,35.71,75851.13,0.0,0.39088,0.00017,23.81786]
[1777497862622,35.71,75848.5,0.0,0.39042,0.00017,23.80922]
[1777497863396,35.71,75848.5,0.0,0.39042,0.00017,23.80922]
[1777497864622,35.71,75847.96,0.0,0.39033,0.00017,23.80748]
[1777497870494,35.71,75847.31,0.0,0.39023,0.00017,23.80546]
[1777497871007,35.71,75847.31,0.0,0.39023,0.00017,23.80546]
[1777497871021,35.71,75847.31,0.0,0.39023,0.00017,23.80546]
[1777497876536,35.72,75847.2,0.0,0.3902,0.00017,23.80156]
[1777497879631,35.72,75844.81,0.0,0.38979,0.00017,23.79368]
[1777497879650,35.72,75844.81,0.0,0.38979,0.00017,23.79368]
[1777497880836,35.72,75845.15,0.0,0.38985,0.00017,23.79484]
[1777497880897,35.72,75845.36,0.0,0.38989,0.00017,23.79559]
[1777497883794,35.72,75845.36,0.0,0.38989,0.00017,23.79559]
[1777497884866,35.72,75844.89,0.0,0.38981,0.00017,23.79411]
[1777497884908,35.72,75844.96,0.0,0.38982,0.00017,23.79437]
[1777497888910,35.72,75845.29,0.0,0.38988,0.00017,23.79554]
[1777497888917,35.72,75845.29,0.0,0.38988,0.00017,23.79554]
[1777497889295,35.72,75845.31,0.0,0.38989,0.00017,23.79563]
[1777497891954,35.72,75845.43,0.0,0.38991,0.00017,23.79608]
[1777497892594,35.72,75845.35,0.0,0.3899,0.00017,23.79584]
[1777497892695,35.72,75845.4,0.0,0.38991,0.00017,23.79601]
[1777497898690,35.73,75843.52,0.0,0.38959,0.00017,23.78992]
[1777497903726,35.73,75843.88,0.0,0.38967,0.00017,23.79129]
[1777497904679,35.73,75843.88,0.0,0.38967,0.00017,23.79129]
[1777497905092,35.73,75843.88,0.0,0.38967,0.00017,23.79129]
[1777497905555,35.73,75843.88,0.0,0.38967,0.00017,23.79129]
[1777497905563,35.73,75843.88,0.0,0.38967,0.00017,23.79129]
[1777497910811,35.73,75845.03,0.0,0.38988,0.00017,23.79531]
[1777497916817,35.74,75844.86,0.0,0.38986,0.00017,23.79496]
[1777497921852,35.74,75845.28,0.0,0.38994,0.00017,23.79651]
[1777497926888,35.74,75843.92,0.0,0.38972,0.00017,23.79217]
[1777497930222,35.74,75843.92,0.0,0.38972,0.00017,23.79217]
[1777497933404,35.74,75839.62,0.0,0.38896,0.00017,23.77427]
[1777497933448,35.74,75840.09,0.0,0.38904,0.00017,23.77579]
[1777497938693,35.74,75841.22,0.0,0.38922,0.00017,23.77932]
[1777497939490,35.74,75841.22,0.0,0.38922,0.00017,23.77932]
[1777497939590,35.74,75840.68,0.0,0.38912,0.00017,23.77748]
[1777497943530,35.74,75841.11,0.0,0.38919,0.00017,23.77882]
[1777497943543,35.74,75841.11,0.0,0.38919,0.00017,23.77882]
[1777497943565,35.74,75841.56,0.0,0.38927,0.00017,23.78023]
[1777497949042,35.74,75841.19,0.0,0.3892,0.00017,23.77902]
[1777497954078,35.74,75842.01,0.0,0.38936,0.00017,23.78201]
[1777497957683,35.74,75839.92,0.0,0.389,0.00017,23.77512]
[1777497958541,35.74,75840.08,0.0,0.38903,0.00017,23.77571]
[1777497962226,35.74,75840.16,0.0,0.38904,0.00017,23.77591]
[1777497963756,35.74,75840.47,0.0,0.38909,0.00017,23.77685]
[1777497967791,35.74,75835.02,0.0,0.38814,0.00017,23.7585]
[1777497967883,35.74,75834.19,0.0,0.388,0.00017,23.75568]
[1777497969834,35.74,75833.63,0.0,0.3879,0.00017,23.75377]
[1777497971198,35.74,75826.39,0.0,0.38665,0.00017,23.72924]
[1777497976234,35.74,75825.53,0.0,0.38649,0.00017,23.72626]
[1777497981966,35.73,75825.84,0.0,0.38655,0.00017,23.72726]
[1777497988070,35.73,75825.88,0.0,0.38655,0.00017,23.72737]
[1777497992330,35.73,75826.07,0.0,0.38657,0.00017,23.72431]
[1777497992416,35.73,75825.39,0.0,0.38645,0.00017,23.72199]
[1777497994364,35.73,75820.9,0.0,0.38567,0.00017,23.70667]
[1777498000402,35.73,75823.44,0.0,0.38611,0.00017,23.71539]
[1777498003418,35.73,75823.28,0.0,0.38609,0.00017,23.71485]
[1777498003562,35.73,75823.28,0.0,0.38609,0.00017,23.71485]
[1777498003815,35.73,75823.75,0.0,0.38617,0.00017,23.71646]
[1777498004472,35.73,75823.75,0.0,0.38617,0.00017,23.71646]
[1777498004533,35.73,75830.25,0.0,0.38729,0.00017,23.73854]
[1777498005213,35.73,75830.25,0.0,0.38729,0.00017,23.73854]
[1777498007430,35.73,75831.93,0.0,0.38758,0.00017,23.74421]
[1777498008240,35.73,75832.7,0.0,0.38771,0.00017,23.74679]
[1777498009818,35.73,75832.69,0.0,0.38771,0.00017,23.74673]
[1777498009832,35.73,75832.69,0.0,0.38771,0.00017,23.74673]
[1777498015507,35.73,75832.34,0.0,0.38765,0.00017,23.74548]
[1777498021675,35.73,75832.01,0.0,0.38759,0.00017,23.74432]
[1777498025838,35.73,75831.55,0.0,0.3875,0.00017,23.74272]
[1777498025930,35.73,75831.55,0.0,0.3875,0.00017,23.74272]
[1777498026032,35.73,75831.55,0.0,0.3875,0.00017,23.74272]
[1777498026043,35.73,75831.55,0.0,0.3875,0.00017,23.74272]
[1777498026587,35.73,75831.68,0.0,0.38753,0.00017,23.74315]
[1777498027597,35.73,75841.79,0.0,0.38928,0.00017,23.77714]
[1777498028497,35.73,75841.79,0.0,0.38928,0.00017,23.77714]
[1777498028603,35.73,75842.59,0.0,0.38942,0.00017,23.77987]
[1777498033616,35.74,75842.48,0.0,0.38942,0.00017,23.77976]
[1777498040258,35.74,75842.37,0.0,0.38942,0.00017,23.77979]
[1777498045292,35.75,75843.41,0.0,0.38962,0.00017,23.78365]
[1777498046384,35.75,75843.13,0.0,0.38958,0.00017,23.78278]
[1777498046691,35.75,75843.13,0.0,0.38958,0.00017,23.78278]
[1777498047735,35.75,75850.13,0.0,0.3908,0.00017,23.80604]
[1777498048094,35.75,75850.13,0.0,0.3908,0.00017,23.80604]
[1777498048103,35.75,75850.13,0.0,0.3908,0.00017,23.80604]
[1777498053519,35.76,75849.43,0.0,0.39067,0.00017,23.80028]
[1777498053611,35.76,75849.43,0.0,0.39067,0.00017,23.80028]
[1777498053881,35.76,75849.55,0.0,0.3907,0.00017,23.80072]
[1777498053939,35.76,75849.55,0.0,0.3907,0.00017,23.80072]
[1777498053972,35.76,75849.55,0.0,0.3907,0.00017,23.80072]
[1777498054032,35.76,75841.27,0.0,0.38926,0.00017,23.77334]
[1777498054754,35.76,75841.27,0.0,0.38926,0.00017,23.77334]
[1777498055185,35.76,75833.92,0.0,0.38799,0.00017,23.74872]
[1777498056806,35.76,75834.22,0.0,0.38804,0.00017,23.74973]
[1777498060795,35.76,75833.71,0.0,0.38795,0.00017,23.74795]
[1777498060838,35.76,75833.71,0.0,0.38795,0.00017,23.74795]
[1777498061323,35.76,75833.71,0.0,0.38795,0.00017,23.74795]
[1777498061334,35.76,75833.71,0.0,0.38795,0.00017,23.74795]
[1777498061374,35.76,75833.98,0.0,0.388,0.00017,23.74883]
[1777498064459,35.76,75830.11,0.0,0.38733,0.00017,23.73577]
[1777498064840,35.76,75828.18,0.0,0.38699,0.00017,23.72922]
[1777498066933,35.76,75828.76,0.0,0.38709,0.00017,23.73118]
[1777498067327,35.76,75828.56,0.0,0.38706,0.00017,23.73049]
[1777498070174,35.76,75827.58,0.0,0.38689,0.00017,23.72717]
[1777498073404,35.76,75824.35,0.0,0.38633,0.00017,23.71618]
[1777498073550,35.76,75824.35,0.0,0.38633,0.00017,23.71618]
[1777498074708,35.76,75823.24,0.0,0.38614,0.00017,23.7124]
[1777498075007,35.76,75822.86,0.0,0.38607,0.00017,23.71111]
[1777498080457,35.76,75820.55,0.0,0.38568,0.00017,23.70325]
[1777498083073,35.76,75819.64,0.0,0.38552,0.00017,23.70016]
[1777498083098,35.76,75819.64,0.0,0.38552,0.00017,23.70016]
[1777498083215,35.76,75819.64,0.0,0.38552,0.00017,23.70016]
[1777498083373,35.76,75819.64,0.0,0.38552,0.00017,23.70016]
[1777498083757,35.76,75819.07,0.0,0.38542,0.00017,23.69822]
[1777498083999,35.76,75810.11,0.0,0.38388,0.00017,23.66735]
[1777498087836,35.76,75809.34,0.0,0.38375,0.00017,23.66471]
[1777498091539,35.76,75806.24,0.0,0.38322,0.00017,23.65407]
[1777498091539,35.76,75806.24,0.0,0.38322,0.00017,23.65407]
[1777498091571,35.76,75806.24,0.0,0.38322,0.00017,23.65407]
[1777498091660,35.76,75806.24,0.0,0.38322,0.00017,23.65407]
[1777498091759,35.76,75806.24,0.0,0.38322,0.00017,23.65407]
[1777498091751,35.76,75806.38,0.0,0.38325,0.00017,23.65459]
[1777498091816,35.76,75806.38,0.0,0.38325,0.00017,23.65459]
[1777498091955,35.76,75806.38,0.0,0.38325,0.00017,23.65459]
[1777498091970,35.76,75806.38,0.0,0.38325,0.00017,23.65459]
[1777498092058,35.76,75806.38,0.0,0.38325,0.00017,23.65459]
[1777498092281,35.76,75796.2,0.0,0.38149,0.00017,23.61894]
[1777498093126,35.76,75796.2,0.0,0.38149,0.00017,23.61894]
[1777498093679,35.76,75796.2,0.0,0.38149,0.00017,23.61894]
[1777498093689,35.76,75796.2,0.0,0.38149,0.00017,23.61894]
[1777498095004,35.76,75792.96,0.0,0.38094,0.00017,23.6076]
[1777498095018,35.76,75792.96,0.0,0.38094,0.00017,23.6076]
[1777498095025,35.76,75792.96,0.0,0.38094,0.00017,23.6076]
[1777498095320,35.76,75792.96,0.0,0.38094,0.00017,23.6076]
[1777498096535,35.76,75793.12,0.0,0.38097,0.00017,23.60822]
[1777498102116,35.77,75798.07,0.0,0.38184,0.00017,23.62605]
[1777498104984,35.77,75800.34,0.0,0.38224,0.00017,23.63412]
[1777498107120,35.77,75801.06,0.0,0.38237,0.00017,23.63674]
[1777498107129,35.77,75801.06,0.0,0.38237,0.00017,23.63674]
[1777498108105,35.77,75801.44,0.0,0.38244,0.00017,23.63811]
[1777498108682,35.77,75801.44,0.0,0.38244,0.00017,23.63811]
[1777498111641,35.77,75802.38,0.0,0.3826,0.00017,23.64145]
[1777498112348,35.78,75803.1,0.0,0.38271,0.00017,23.6404]
[1777498113184,35.78,75803.79,0.0,0.38284,0.00017,23.64285]
[1777498118598,35.78,75799.41,0.0,0.3821,0.00017,23.62778]
[1777498121057,35.78,75800.96,0.0,0.38237,0.00017,23.63339]
[1777498121248,35.78,75800.34,0.0,0.38227,0.00017,23.63128]
[1777498126284,35.79,75795.97,0.0,0.38153,0.00017,23.61624]
[1777498130046,35.79,75791.95,0.0,0.38085,0.00017,23.60224]
[1777498130080,35.79,75791.95,0.0,0.38085,0.00017,23.60224]
[1777498130312,35.79,75792.28,0.0,0.38091,0.00017,23.60347]
[1777498131628,35.79,75792.28,0.0,0.38091,0.00017,23.60347]
[1777498132598,35.79,75796.47,0.0,0.38164,0.00017,23.61831]
[1777498133636,35.79,75798.06,0.0,0.38191,0.00017,23.62395]
[1777498133642,35.79,75798.06,0.0,0.38191,0.00017,23.62395]
[1777498133660,35.8,75798.81,0.0,0.38204,0.00017,23.62664]
[1777498139374,35.8,75801.22,0.0,0.38248,0.00017,23.6354]
[1777498141737,35.8,75801.54,0.0,0.38253,0.00017,23.63657]
[1777498141765,35.8,75802.04,0.0,0.38262,0.00017,23.63837]
[1777498147430,35.81,75804.31,0.0,0.38303,0.00017,23.64659]
[1777498152645,35.81,75805.84,0.0,0.3833,0.00017,23.65212]
[1777498153858,35.81,75803.67,0.0,0.38293,0.00017,23.64457]
[1777498154480,35.81,75803.67,0.0,0.38293,0.00017,23.64452]
[1777498156086,35.81,75802.29,0.0,0.38269,0.00017,23.63965]
[1777498156098,35.81,75802.29,0.0,0.38269,0.00017,23.63965]
[1777498156494,35.81,75799.31,0.0,0.38217,0.00017,23.62918]
[1777498161529,35.8,75795.18,0.0,0.38145,0.00017,23.61442]
[1777498165989,35.8,75790.91,0.0,0.38071,0.00017,23.59914]
[1777498166565,35.8,75789.08,0.0,0.38039,0.00017,23.59261]
[1777498171599,35.8,75785.21,0.0,0.37969,0.00017,23.5749]
[1777498173657,35.8,75785.0,0.0,0.37966,0.00017,23.5741]
[1777498174077,35.8,75783.99,0.0,0.37948,0.00017,23.57045]
[1777498176498,35.79,75779.16,0.0,0.37865,0.00017,23.55304]
[1777498176670,35.79,75777.85,0.0,0.37842,0.00017,23.54829]
[1777498178121,35.79,75777.85,0.0,0.37842,0.00017,23.54825]
[1777498181606,35.79,75773.22,0.0,0.37762,0.00017,23.53144]
[1777498182992,35.79,75772.32,0.0,0.37746,0.00017,23.52812]
[1777498183699,35.79,75770.92,0.0,0.37722,0.00017,23.52301]
[1777498188266,35.79,75770.95,0.0,0.37722,0.00017,23.523]
[1777498188346,35.79,75770.95,0.0,0.37722,0.00017,23.523]
[1777498188718,35.79,75770.95,0.0,0.37722,0.00017,23.52297]
[1777498189726,35.79,75777.29,0.0,0.3783,0.00017,23.54588]
[1777498194759,35.78,75777.22,0.0,0.37828,0.00017,23.54538]
[1777498199420,35.78,75775.61,0.0,0.37799,0.00017,23.53938]
[1777498199795,35.78,75774.9,0.0,0.37787,0.00017,23.53676]
[1777498203401,35.78,75773.71,0.0,0.37766,0.00017,23.53231]
[1777498203905,35.78,75773.71,0.0,0.37766,0.00017,23.53231]
[1777498204421,35.78,75772.52,0.0,0.37745,0.00017,23.52795]
[1777498204607,35.78,75772.52,0.0,0.37745,0.00017,23.52795]
[1777498204904,35.78,75772.52,0.0,0.37745,0.00017,23.52795]
[1777498204935,35.78,75772.52,0.0,0.37745,0.00017,23.52791]
[1777498206450,35.78,75768.38,0.0,0.37673,0.00017,23.51281]
[1777498206464,35.78,75768.38,0.0,0.37673,0.00017,23.51281]
[1777498206846,35.78,75772.65,0.0,0.37746,0.00017,23.5283]
[1777498208481,35.78,75773.43,0.0,0.3776,0.00017,23.53108]
[1777498208492,35.78,75773.43,0.0,0.3776,0.00017,23.53108]
[1777498208878,35.78,75773.43,0.0,0.3776,0.00017,23.53108]
[1777498208890,35.78,75773.43,0.0,0.3776,0.00017,23.53108]
[1777498208859,35.77,75772.82,0.0,0.37749,0.00017,23.52882]
[1777498209866,35.77,75768.46,0.0,0.37674,0.00017,23.51293]
[1777498212131,35.77,75767.51,0.0,0.37657,0.00017,23.50943]
[1777498212887,35.77,75767.51,0.0,0.37657,0.00017,23.50936]
[1777498214533,35.77,75766.89,0.0,0.37646,0.00017,23.50706]
[1777498214900,35.77,75767.68,0.0,0.3766,0.00017,23.50991]
[1777498217793,35.77,75767.7,0.0,0.3766,0.00017,23.50992]
[1777498217868,35.77,75767.7,0.0,0.3766,0.00017,23.50992]
[1777498217922,35.77,75767.85,0.0,0.37662,0.00017,23.51043]
[1777498218591,35.77,75767.85,0.0,0.37662,0.00017,23.51043]
[1777498223965,35.77,75765.1,0.0,0.37614,0.00017,23.50021]
[1777498226293,35.77,75765.26,0.0,0.37617,0.00017,23.50077]
[1777498226406,35.77,75762.65,0.0,0.37572,0.00017,23.49116]
[1777498232010,35.77,75762.31,0.0,0.37564,0.00017,23.48612]
[1777498234057,35.77,75763.78,0.0,0.37588,0.00017,23.49147]
[1777498240075,35.76,75762.54,0.0,0.37567,0.00017,23.48684]
[1777498245111,35.76,75765.22,0.0,0.37612,0.00017,23.4966]
[1777498250145,35.76,75766.44,0.0,0.37633,0.00017,23.501]
[1777498253657,35.76,75767.28,0.0,0.37647,0.00017,23.50403]
[1777498253672,35.76,75767.41,0.0,0.37649,0.00017,23.50447]
[1777498259235,35.76,75771.41,0.0,0.37717,0.00017,23.51893]
[1777498263664,35.76,75772.54,0.0,0.37736,0.00017,23.52292]
[1777498263687,35.76,75772.01,0.0,0.37727,0.00017,23.52096]
[1777498264278,35.76,75772.01,0.0,0.37727,0.00017,23.52096]
[1777498264769,35.76,75772.01,0.0,0.37727,0.00017,23.52096]
[1777498269789,35.76,75766.74,0.0,0.37636,0.00017,23.50167]
[1777498273192,35.76,75767.62,0.0,0.37651,0.00017,23.50482]
[1777498273307,35.76,75767.7,0.0,0.37652,0.00017,23.5051]
[1777498279002,35.75,75767.41,0.0,0.37647,0.00017,23.50401]
[1777498279247,35.75,75767.41,0.0,0.37647,0.00017,23.50401]
[1777498279432,35.75,75767.41,0.0,0.37647,0.00017,23.50401]
[1777498279632,35.75,75767.41,0.0,0.37647,0.00017,23.50401]
[1777498279969,35.75,75762.34,0.0,0.3756,0.00017,23.48538]
[1777498280262,35.75,75762.34,0.0,0.3756,0.00017,23.48538]
[1777498281327,35.75,75756.36,0.0,0.37457,0.00017,23.46333]
[1777498281729,35.75,75756.36,0.0,0.37457,0.00017,23.46333]
[1777498281922,35.75,75757.03,0.0,0.37469,0.00017,23.46582]
[1777498283361,35.75,75762.87,0.0,0.37569,0.00017,23.48735]
[1777498283438,35.75,75762.87,0.0,0.37569,0.00017,23.48735]
[1777498283639,35.75,75768.14,0.0,0.37659,0.00017,23.50664]
[1777498285913,35.75,75768.68,0.0,0.37668,0.00017,23.50859]
[1777498285934,35.75,75768.68,0.0,0.37668,0.00017,23.50859]
[1777498285969,35.75,75769.19,0.0,0.37677,0.00017,23.51044]
[1777498289358,35.75,75774.66,0.0,0.37771,0.00017,23.53025]
[1777498289368,35.75,75774.66,0.0,0.37771,0.00017,23.53025]
[1777498290052,35.75,75774.51,0.0,0.37768,0.00017,23.52968]
[1777498291379,35.75,75773.45,0.0,0.3775,0.00017,23.52581]
[1777498293526,35.75,75774.11,0.0,0.37759,0.00017,23.52444]
[1777498293877,35.75,75774.11,0.0,0.37759,0.00017,23.52444]
[1777498293980,35.75,75774.11,0.0,0.37759,0.00017,23.52444]
[1777498294003,35.75,75774.11,0.0,0.37759,0.00017,23.52444]
[1777498293979,35.75,75773.12,0.0,0.37742,0.00017,23.52083]
[1777498294261,35.75,75773.12,0.0,0.37742,0.00017,23.52083]
[1777498294514,35.75,75786.08,0.0,0.37964,0.00017,23.56748]
[1777498295462,35.75,75785.62,0.0,0.37956,0.00017,23.56578]
[1777498299515,35.75,75786.77,0.0,0.37975,0.00017,23.56978]
[1777498299592,35.75,75785.72,0.0,0.37957,0.00017,23.56591]
[1777498305531,35.74,75788.45,0.0,0.38002,0.00017,23.57532]
[1777498306179,35.74,75788.45,0.0,0.38002,0.00017,23.57532]
[1777498309422,35.74,75791.0,0.0,0.38045,0.00017,23.58422]
[1777498309558,35.74,75792.79,0.0,0.38075,0.00017,23.59052]
[1777498310469,35.74,75792.79,0.0,0.38075,0.00017,23.59052]
[1777498311596,35.74,75794.7,0.0,0.38108,0.00017,23.59723]
[1777498315650,35.73,75798.15,0.0,0.38166,0.00017,23.60916]
[1777498319692,35.73,75798.67,0.0,0.38174,0.00017,23.61074]
[1777498319715,35.73,75799.55,0.0,0.38188,0.00017,23.61378]
[1777498322441,35.73,75799.82,0.0,0.38193,0.00017,23.61466]
[1777498322651,35.73,75800.3,0.0,0.382,0.00017,23.61623]
[1777498323103,35.73,75800.3,0.0,0.382,0.00017,23.61623]
[1777498323140,35.73,75800.3,0.0,0.382,0.00017,23.61623]
[1777498323795,35.73,75800.3,0.0,0.382,0.00017,23.61623]
[1777498323890,35.72,75804.42,0.0,0.38271,0.00017,23.63061]
[1777498324140,35.72,75804.42,0.0,0.38271,0.00017,23.63061]
[1777498329695,35.72,75805.23,0.0,0.38283,0.00017,23.63317]
[1777498333351,35.72,75807.66,0.0,0.38324,0.00017,23.64149]
[1777498333866,35.72,75807.66,0.0,0.38324,0.00017,23.64149]
[1777498333985,35.72,75808.02,0.0,0.38331,0.00017,23.64277]
[1777498334095,35.72,75808.02,0.0,0.38331,0.00017,23.64277]
[1777498335891,35.72,75808.02,0.0,0.38331,0.00017,23.6428]
[1777498335985,35.72,75811.54,0.0,0.38392,0.00017,23.65506]
[1777498339924,35.72,75811.5,0.0,0.38392,0.00017,23.65498]
[1777498340848,35.72,75814.76,0.0,0.38448,0.00017,23.66628]
[1777498340897,35.72,75813.63,0.0,0.38429,0.00017,23.6624]
[1777498343270,35.72,75813.98,0.0,0.38435,0.00017,23.66362]
[1777498343342,35.72,75813.98,0.0,0.38435,0.00017,23.66362]
[1777498343992,35.72,75813.98,0.0,0.38435,0.00017,23.66362]
[1777498344068,35.72,75815.8,0.0,0.38466,0.00017,23.66993]
[1777498348292,35.72,75820.11,0.0,0.38541,0.00017,23.68479]
[1777498350047,35.72,75821.11,0.0,0.38558,0.00017,23.68822]
[1777498350082,35.72,75819.84,0.0,0.38536,0.00017,23.68387]
[1777498352060,35.72,75819.84,0.0,0.38536,0.00017,23.68386]
[1777498352065,35.72,75819.84,0.0,0.38536,0.00017,23.68386]
[1777498352092,35.72,75819.36,0.0,0.38526,0.00017,23.67853]
[1777498353254,35.72,75819.36,0.0,0.38526,0.00017,23.67852]
[1777498354095,35.72,75819.36,0.0,0.38526,0.00017,23.67852]
[1777498354897,35.72,75819.46,0.0,0.38528,0.00017,23.67887]
[1777498356113,35.72,75819.42,0.0,0.38527,0.00017,23.67874]
[1777498356283,35.72,75819.42,0.0,0.38527,0.00017,23.67874]
[1777498357000,35.72,75819.42,0.0,0.38527,0.00017,23.67874]
[1777498357037,35.72,75821.24,0.0,0.38559,0.00017,23.68498]
[1777498357358,35.72,75821.24,0.0,0.38559,0.00017,23.68498]
[1777498357587,35.72,75821.24,0.0,0.38559,0.00017,23.68498]
[1777498357879,35.72,75821.24,0.0,0.38559,0.00017,23.68498]
[1777498357929,35.72,75821.24,0.0,0.38559,0.00017,23.68498]
[1777498358004,35.72,75821.24,0.0,0.38559,0.00017,23.68498]
[1777498358057,35.72,75821.24,0.0,0.38559,0.00017,23.68498]
[1777498358064,35.72,75821.24,0.0,0.38559,0.00017,23.68498]
[1777498358056,35.72,75822.35,0.0,0.38578,0.00017,23.68878]
[1777498358904,35.72,75822.35,0.0,0.38578,0.00017,23.68878]
[1777498359910,35.72,75829.51,0.0,0.38702,0.00017,23.71316]
[1777498364650,35.72,75831.74,0.0,0.3874,0.00017,23.72062]
[1777498364931,35.72,75831.74,0.0,0.3874,0.00017,23.72062]
[1777498367357,35.72,75839.73,0.0,0.38878,0.00017,23.74741]
[1777498367391,35.72,75839.73,0.0,0.38878,0.00017,23.74741]
[1777498367415,35.72,75839.73,0.0,0.38878,0.00017,23.74741]
[1777498367436,35.72,75839.73,0.0,0.38878,0.00017,23.74741]
[1777498367452,35.72,75839.73,0.0,0.38878,0.00017,23.74741]
[1777498367968,35.72,75840.68,0.0,0.38894,0.00017,23.75055]
[1777498373003,35.72,75846.56,0.0,0.38995,0.00017,23.76991]
[1777498378039,35.71,75845.5,0.0,0.38975,0.00017,23.76617]
[1777498380976,35.71,75846.25,0.0,0.38987,0.00017,23.76857]
[1777498381710,35.71,75846.41,0.0,0.3899,0.00017,23.76906]
[1777498384698,35.71,75847.26,0.0,0.39004,0.00017,23.77174]
[1777498390129,35.7,75848.02,0.0,0.39016,0.00017,23.77399]
[1777498392527,35.7,75848.25,0.0,0.39019,0.00017,23.77471]
[1777498392570,35.7,75848.54,0.0,0.39024,0.00017,23.77558]
[1777498396590,35.7,75848.7,0.0,0.39026,0.00017,23.77597]
[1777498397036,35.7,75848.76,0.0,0.39027,0.00017,23.77622]
[1777498398609,35.7,75848.64,0.0,0.39025,0.00017,23.77587]
[1777498398626,35.7,75848.64,0.0,0.39025,0.00017,23.77587]
[1777498398633,35.7,75848.64,0.0,0.39025,0.00017,23.77587]
[1777498400626,35.7,75848.32,0.0,0.3902,0.00017,23.77485]
[1777498400632,35.7,75848.32,0.0,0.3902,0.00017,23.77485]
[1777498400678,35.7,75853.63,0.0,0.39113,0.00017,23.79244]
[1777498402453,35.7,75853.39,0.0,0.39108,0.00017,23.79165]
[1777498402464,35.7,75853.39,0.0,0.39108,0.00017,23.79165]
[1777498402476,35.7,75854.02,0.0,0.3912,0.00017,23.79379]
[1777498408256,35.7,75853.47,0.0,0.39111,0.00017,23.79214]
[1777498412812,35.71,75854.55,0.0,0.39129,0.00017,23.79214]
[1777498412841,35.71,75854.55,0.0,0.39129,0.00017,23.79214]
[1777498412923,35.71,75857.63,0.0,0.39183,0.00017,23.80225]
[1777498418187,35.71,75861.97,0.0,0.39259,0.00017,23.81648]
[1777498418196,35.71,75861.97,0.0,0.39259,0.00017,23.81648]
[1777498418782,35.71,75863.55,0.0,0.39286,0.00017,23.82162]
[1777498424568,35.71,75864.4,0.0,0.39301,0.00017,23.8244]
[1777498426950,35.71,75864.51,0.0,0.39303,0.00017,23.82476]
[1777498427028,35.71,75864.51,0.0,0.39303,0.00017,23.82476]
[1777498427044,35.71,75864.51,0.0,0.39303,0.00017,23.82476]
[1777498427085,35.71,75865.65,0.0,0.39323,0.00017,23.82845]
[1777498432424,35.71,75865.59,0.0,0.39322,0.00017,23.82826]
[1777498437459,35.71,75861.4,0.0,0.39249,0.00017,23.8147]
[1777498442757,35.71,75860.38,0.0,0.39232,0.00017,23.81141]
[1777498448537,35.71,75857.59,0.0,0.39183,0.00017,23.80238]
[1777498453512,35.71,75854.67,0.0,0.39133,0.00017,23.79286]
[1777498453581,35.71,75854.67,0.0,0.39133,0.00017,23.79286]
[1777498453679,35.71,75854.67,0.0,0.39133,0.00017,23.79286]
[1777498453797,35.71,75854.67,0.0,0.39133,0.00017,23.79286]
[1777498453820,35.71,75854.67,0.0,0.39133,0.00017,23.79286]
[1777498454005,35.71,75854.67,0.0,0.39133,0.00017,23.79286]
[1777498454027,35.71,75854.67,0.0,0.39133,0.00017,23.79286]
[1777498454059,35.71,75848.26,0.0,0.39022,0.00017,23.77175]
[1777498454282,35.71,75848.26,0.0,0.39022,0.00017,23.77175]
[1777498454328,35.71,75848.26,0.0,0.39022,0.00017,23.77175]
[1777498454513,35.71,75848.26,0.0,0.39022,0.00017,23.77175]
[1777498454536,35.71,75848.26,0.0,0.39022,0.00017,23.77175]
[1777498454796,35.71,75848.26,0.0,0.39022,0.00017,23.77175]
[1777498454836,35.71,75848.26,0.0,0.39022,0.00017,23.77175]
[1777498455064,35.71,75848.26,0.0,0.39022,0.00017,23.77175]
[1777498455075,35.71,75848.26,0.0,0.39022,0.00017,23.77175]
[1777498455165,35.71,75847.88,0.0,0.39015,0.00017,23.77052]
[1777498455271,35.71,75847.88,0.0,0.39015,0.00017,23.77052]
[1777498455286,35.71,75847.88,0.0,0.39015,0.00017,23.77052]
[1777498455412,35.71,75847.88,0.0,0.39015,0.00017,23.77052]
[1777498455645,35.71,75847.88,0.0,0.39015,0.00017,23.77052]
[1777498456118,35.71,75847.66,0.0,0.39012,0.00017,23.76982]
[1777498461226,35.72,75847.5,0.0,0.3901,0.00017,23.76939]
[1777498461638,35.72,75847.5,0.0,0.3901,0.00017,23.76939]
[1777498462156,35.72,75847.5,0.0,0.3901,0.00017,23.76939]
[1777498461664,35.72,75847.89,0.0,0.39017,0.00017,23.77074]
[1777498463657,35.72,75847.87,0.0,0.39016,0.00017,23.7707]
[1777498463664,35.72,75848.15,0.0,0.39021,0.00017,23.77165]
[1777498471706,35.72,75851.83,0.0,0.39085,0.00017,23.78029]
[1777498476974,35.72,75853.11,0.0,0.39107,0.00017,23.78459]
[1777498483095,35.72,75854.15,0.0,0.39126,0.00017,23.78805]
[1777498483173,35.73,75855.13,0.0,0.39143,0.00017,23.79137]
[1777498485706,35.73,75856.1,0.0,0.3916,0.00017,23.79459]
[1777498485723,35.73,75856.1,0.0,0.3916,0.00017,23.79459]
[1777498485934,35.73,75856.1,0.0,0.3916,0.00017,23.79459]
[1777498486184,35.73,75858.55,0.0,0.39203,0.00017,23.80261]
[1777498486695,35.73,75858.55,0.0,0.39203,0.00017,23.80261]
[1777498491699,35.73,75862.66,0.0,0.39275,0.00017,23.81604]
[1777498493371,35.73,75861.88,0.0,0.39261,0.00017,23.81352]
[1777498493415,35.73,75861.88,0.0,0.39261,0.00017,23.81352]
[1777498494517,35.73,75860.55,0.0,0.39238,0.00017,23.80921]
[1777498494563,35.73,75860.55,0.0,0.39238,0.00017,23.80921]
[1777498494713,35.73,75860.55,0.0,0.39238,0.00017,23.80921]
[1777498494992,35.73,75860.55,0.0,0.39238,0.00017,23.80921]
[1777498495196,35.73,75860.55,0.0,0.39238,0.00017,23.80921]
[1777498495228,35.73,75859.94,0.0,0.39228,0.00017,23.80724]
[1777498500066,35.73,75855.12,0.0,0.39144,0.00017,23.79155]
[1777498504115,35.73,75855.26,0.0,0.39147,0.00017,23.79209]
[1777498510220,35.73,75858.19,0.0,0.39199,0.00017,23.80175]
[1777498510476,35.73,75858.19,0.0,0.39199,0.00017,23.80175]
[1777498510479,35.73,75858.19,0.0,0.39199,0.00017,23.80175]
[1777498511270,35.73,75858.54,0.0,0.39205,0.00017,23.80296]
[1777498511832,35.73,75858.54,0.0,0.39205,0.00017,23.80296]
[1777498512224,35.73,75858.54,0.0,0.39205,0.00017,23.80296]
[1777498512174,35.73,75862.87,0.0,0.3928,0.00017,23.81705]
[1777498512997,35.73,75862.87,0.0,0.3928,0.00017,23.81706]
[1777498514022,35.73,75862.87,0.0,0.3928,0.00017,23.81706]
[1777498521055,35.73,75860.17,0.0,0.39234,0.00017,23.80835]
[1777498524347,35.74,75858.75,0.0,0.39209,0.00017,23.80375]
[1777498525083,35.74,75858.35,0.0,0.39202,0.00017,23.80245]
[1777498526845,35.74,75857.09,0.0,0.39181,0.00017,23.79835]
[1777498532134,35.74,75855.89,0.0,0.39158,0.00017,23.7908]
[1777498539182,35.74,75857.89,0.0,0.39194,0.00017,23.79741]
[1777498544218,35.74,75858.75,0.0,0.39209,0.00017,23.80026]
[1777498550261,35.74,75859.34,0.0,0.39219,0.00017,23.80224]
[1777498551696,35.74,75859.49,0.0,0.39222,0.00017,23.80274]
[1777498551732,35.74,75859.49,0.0,0.39222,0.00017,23.80274]
[1777498551944,35.74,75859.49,0.0,0.39222,0.00017,23.80274]
[1777498552066,35.74,75859.49,0.0,0.39222,0.00017,23.80274]
[1777498552275,35.74,75859.66,0.0,0.39225,0.00017,23.8033]
[1777498552644,35.74,75859.66,0.0,0.39225,0.00017,23.8033]
[1777498552757,35.74,75859.66,0.0,0.39225,0.00017,23.8033]
[1777498553282,35.74,75865.77,0.0,0.39331,0.00017,23.82311]
[1777498559502,35.74,75870.79,0.0,0.39418,0.00017,23.83923]
[1777498560856,35.74,75871.23,0.0,0.39426,0.00017,23.84061]
[1777498560957,35.74,75871.38,0.0,0.39428,0.00017,23.84109]
[1777498566092,35.74,75872.78,0.0,0.39452,0.00017,23.84552]
[1777498569932,35.74,75873.7,0.0,0.39468,0.00017,23.84844]
[1777498570009,35.74,75875.31,0.0,0.39496,0.00017,23.85355]
[1777498573213,35.74,75875.7,0.0,0.39503,0.00017,23.85478]
[1777498573314,35.74,75875.89,0.0,0.39506,0.00017,23.85536]
[1777498575027,35.74,75875.89,0.0,0.39506,0.00017,23.85536]
[1777498575083,35.74,75876.1,0.0,0.3951,0.00017,23.856]
[1777498580335,35.74,75877.15,0.0,0.39528,0.00017,23.8593]
[1777498580473,35.73,75877.62,0.0,0.39536,0.00017,23.86076]
[1777498586240,35.73,75879.24,0.0,0.39563,0.00017,23.86582]
[1777498591271,35.73,75879.12,0.0,0.39561,0.00017,23.86541]
[1777498591549,35.73,75881.13,0.0,0.39594,0.00017,23.86804]
[1777498595467,35.73,75882.5,0.0,0.39618,0.00017,23.87233]
[1777498595522,35.73,75882.5,0.0,0.39618,0.00017,23.87233]
[1777498601619,35.73,75886.49,0.0,0.39686,0.00017,23.88478]
[1777498604322,35.73,75886.69,0.0,0.3969,0.00017,23.88539]
[1777498605451,35.73,75887.47,0.0,0.39703,0.00017,23.88781]
[1777498605458,35.73,75887.47,0.0,0.39703,0.00017,23.88781]
[1777498605961,35.73,75887.47,0.0,0.39703,0.00017,23.88781]
[1777498606043,35.73,75887.47,0.0,0.39703,0.00017,23.88781]
[1777498606096,35.73,75887.47,0.0,0.39703,0.00017,23.88781]
[1777498606113,35.73,75887.47,0.0,0.39703,0.00017,23.88781]
[1777498606182,35.73,75880.78,0.0,0.39587,0.00017,23.86674]
[1777498607541,35.73,75880.34,0.0,0.39579,0.00017,23.86535]
[1777498609498,35.73,75877.15,0.0,0.39524,0.00017,23.85523]
[1777498614217,35.73,75875.7,0.0,0.39498,0.00017,23.85061]
[1777498614231,35.73,75875.7,0.0,0.39498,0.00017,23.85061]
[1777498620752,35.73,75872.47,0.0,0.39442,0.00017,23.8403]
[1777498626796,35.73,75870.53,0.0,0.39408,0.00017,23.83408]
[1777498631830,35.73,75869.4,0.0,0.39389,0.00017,23.83045]
[1777498636865,35.73,75868.0,0.0,0.39364,0.00017,23.82594]
[1777498641900,35.73,75870.62,0.0,0.3941,0.00017,23.83435]
[1777498647176,35.73,75870.64,0.0,0.3941,0.00017,23.8344]
[1777498652976,35.73,75871.77,0.0,0.39428,0.00017,23.83433]
[1777498658243,35.73,75871.99,0.0,0.39432,0.00017,23.83503]
[1777498658280,35.73,75871.99,0.0,0.39432,0.00017,23.83503]
[1777498658313,35.73,75871.99,0.0,0.39432,0.00017,23.83503]
[1777498658338,35.73,75871.99,0.0,0.39432,0.00017,23.83503]
[1777498658344,35.73,75872.11,0.0,0.39434,0.00017,23.83541]
[1777498661034,35.73,75878.33,0.0,0.39542,0.00017,23.85523]
[1777498666069,35.73,75878.57,0.0,0.39546,0.00017,23.85593]
[1777498671103,35.72,75877.7,0.0,0.3953,0.00017,23.85311]
[1777498676870,35.72,75878.31,0.0,0.39541,0.00017,23.85499]
[1777498682180,35.72,75878.01,0.0,0.39535,0.00017,23.85398]
[1777498683700,35.72,75878.37,0.0,0.39541,0.00017,23.85511]
[1777498689229,35.72,75879.69,0.0,0.39564,0.00017,23.85924]
[1777498694264,35.72,75880.08,0.0,0.3957,0.00017,23.86042]
[1777498696325,35.72,75880.56,0.0,0.39578,0.00017,23.86192]
[1777498700284,35.72,75880.82,0.0,0.39583,0.00017,23.86271]
[1777498706348,35.72,75881.43,0.0,0.39593,0.00017,23.86453]
[1777498711384,35.71,75881.4,0.0,0.3959,0.00017,23.86069]
[1777498716422,35.71,75887.3,0.0,0.39693,0.00017,23.87919]
[1777498721458,35.71,75887.16,0.0,0.39689,0.00017,23.87864]
[1777498722575,35.71,75887.14,0.0,0.39689,0.00017,23.87856]
[1777498722841,35.71,75887.14,0.0,0.39689,0.00017,23.87856]
[1777498728899,35.71,75885.0,0.0,0.39651,0.00017,23.87173]
[1777498735852,35.71,75883.26,0.0,0.3962,0.00017,23.86614]
[1777498742606,35.7,75883.77,0.0,0.39628,0.00017,23.8676]
[1777498744655,35.7,75883.49,0.0,0.39623,0.00017,23.86671]
[1777498745418,35.7,75883.49,0.0,0.39623,0.00017,23.86671]
[1777498747711,35.7,75883.54,0.0,0.39624,0.00017,23.86681]
[1777498749054,35.7,75883.55,0.0,0.39624,0.00017,23.86682]
[1777498751165,35.7,75883.55,0.0,0.39624,0.00017,23.86681]
[1777498751227,35.7,75883.56,0.0,0.39624,0.00017,23.86681]
[1777498753431,35.7,75883.56,0.0,0.39624,0.00017,23.86681]
[1777498753454,35.7,75883.56,0.0,0.39624,0.00017,23.86681]
[1777498753477,35.7,75883.56,0.0,0.39624,0.00017,23.86681]
[1777498753501,35.7,75883.59,0.0,0.39624,0.00017,23.86687]
[1777498753527,35.7,75883.59,0.0,0.39624,0.00017,23.86687]
[1777498754468,35.7,75883.59,0.0,0.39624,0.00017,23.86687]
[1777498754761,35.7,75873.74,0.0,0.39452,0.00017,23.83556]
[1777498760736,35.7,75873.14,0.0,0.39442,0.00017,23.83365]
[1777498762677,35.7,75872.84,0.0,0.39437,0.00017,23.8327]
[1777498762770,35.7,75871.94,0.0,0.39421,0.00017,23.82982]
[1777498765140,35.7,75872.33,0.0,0.39428,0.00017,23.83107]
[1777498765145,35.7,75872.68,0.0,0.39434,0.00017,23.8322]
[1777498770806,35.7,75872.3,0.0,0.39427,0.00017,23.83102]
[1777498772367,35.7,75872.3,0.0,0.39427,0.00017,23.83102]
[1777498772463,35.7,75871.29,0.0,0.39408,0.00017,23.82412]
[1777498773416,35.7,75871.29,0.0,0.39408,0.00017,23.82412]
[1777498773727,35.7,75871.26,0.0,0.39408,0.00017,23.82403]
[1777498775432,35.7,75871.29,0.0,0.39408,0.00017,23.82414]
[1777498776295,35.7,75871.34,0.0,0.39409,0.00017,23.82431]
[1777498776309,35.7,75871.34,0.0,0.39409,0.00017,23.82431]
[1777498776352,35.7,75871.82,0.0,0.39418,0.00017,23.82586]
[1777498776956,35.7,75871.82,0.0,0.39418,0.00017,23.82586]
[1777498776967,35.7,75871.82,0.0,0.39418,0.00017,23.82586]
[1777498777075,35.7,75871.82,0.0,0.39418,0.00017,23.82586]
[1777498777086,35.7,75871.82,0.0,0.39418,0.00017,23.82586]
[1777498777161,35.7,75871.82,0.0,0.39418,0.00017,23.82587]
[1777498777671,35.7,75871.82,0.0,0.39418,0.00017,23.82587]
[1777498779477,35.7,75871.68,0.0,0.39416,0.00017,23.82543]
[1777498783069,35.7,75870.96,0.0,0.39403,0.00017,23.82317]
[1777498783078,35.7,75870.96,0.0,0.39403,0.00017,23.82317]
[1777498788091,35.71,75871.01,0.0,0.39404,0.00017,23.82339]
[1777498793968,35.71,75873.09,0.0,0.39441,0.00017,23.83014]
[1777498799002,35.71,75877.28,0.0,0.39514,0.00017,23.84354]
[1777498800099,35.71,75877.28,0.0,0.39514,0.00017,23.84354]
[1777498800231,35.71,75877.28,0.0,0.39514,0.00017,23.84354]
[1777498800283,35.71,75877.28,0.0,0.39514,0.00017,23.84354]
[1777498800455,35.71,75877.49,0.0,0.39518,0.00017,23.84422]
[1777498800984,35.71,75877.49,0.0,0.39518,0.00017,23.84422]
[1777498801144,35.71,75882.19,0.0,0.396,0.00017,23.85912]
[1777498801592,35.71,75882.19,0.0,0.396,0.00017,23.85912]
[1777498801747,35.71,75882.19,0.0,0.396,0.00017,23.85912]
[1777498806286,35.71,75886.58,0.0,0.39676,0.00017,23.87292]
[1777498806293,35.71,75886.58,0.0,0.39676,0.00017,23.87292]
[1777498812309,35.71,75885.57,0.0,0.39658,0.00017,23.86969]
[1777498818237,35.7,75884.87,0.0,0.39646,0.00017,23.86744]
[1777498826193,35.7,75885.07,0.0,0.39649,0.00017,23.86801]
[1777498831227,35.7,75884.9,0.0,0.39644,0.00017,23.86377]
[1777498838277,35.7,75885.17,0.0,0.39649,0.00017,23.86458]
[1777498843311,35.7,75885.04,0.0,0.39646,0.00017,23.86414]
[1777498849354,35.7,75884.69,0.0,0.3964,0.00017,23.86301]
[1777498853673,35.7,75885.71,0.0,0.39658,0.00017,23.8662]
[1777498853752,35.7,75885.71,0.0,0.39658,0.00017,23.8662]
[1777498853804,35.7,75885.71,0.0,0.39658,0.00017,23.8662]
[1777498853816,35.7,75885.71,0.0,0.39658,0.00017,23.8662]
[1777498853963,35.7,75885.71,0.0,0.39658,0.00017,23.8662]
[1777498854085,35.7,75885.71,0.0,0.39658,0.00017,23.8662]
[1777498854157,35.7,75885.71,0.0,0.39658,0.00017,23.8662]
[1777498854397,35.7,75885.71,0.0,0.39657,0.00017,23.86619]
[1777498855184,35.7,75885.71,0.0,0.39657,0.00017,23.86619]
[1777498855287,35.7,75885.71,0.0,0.39657,0.00017,23.86619]
[1777498855399,35.7,75894.86,0.0,0.39817,0.00017,23.89478]
[1777498856088,35.7,75894.86,0.0,0.39817,0.00017,23.89478]
[1777498856407,35.7,75899.28,0.0,0.39894,0.00017,23.90844]
[1777498861440,35.7,75901.32,0.0,0.39929,0.00017,23.91458]
[1777498866556,35.69,75901.08,0.0,0.39924,0.00017,23.91372]
[1777498867862,35.69,75897.67,0.0,0.39864,0.00017,23.90317]
[1777498869957,35.69,75896.36,0.0,0.39841,0.00017,23.89903]
[1777498873557,35.69,75895.62,0.0,0.39827,0.00017,23.89665]
[1777498874679,35.69,75894.58,0.0,0.39809,0.00017,23.89337]
[1777498874712,35.69,75894.58,0.0,0.39809,0.00017,23.89337]
[1777498880536,35.69,75892.88,0.0,0.39778,0.00017,23.88793]
[1777498880557,35.69,75892.88,0.0,0.39778,0.00017,23.88793]
[1777498880761,35.69,75892.95,0.0,0.39779,0.00017,23.88812]
[1777498881151,35.69,75892.95,0.0,0.39779,0.00017,23.88812]
[1777498881176,35.69,75892.95,0.0,0.39779,0.00017,23.88812]
[1777498881189,35.69,75892.66,0.0,0.39774,0.00017,23.88719]
[1777498882088,35.69,75892.66,0.0,0.39774,0.00017,23.88719]
[1777498882099,35.69,75892.66,0.0,0.39774,0.00017,23.88719]
[1777498882684,35.68,75892.13,0.0,0.39765,0.00017,23.88551]
[1777498882719,35.68,75892.13,0.0,0.39765,0.00017,23.88551]
[1777498888081,35.68,75890.91,0.0,0.39742,0.00017,23.88156]
[1777498888094,35.68,75890.91,0.0,0.39742,0.00017,23.88156]
[1777498888651,35.68,75890.91,0.0,0.39742,0.00017,23.88156]
[1777498888860,35.68,75888.39,0.0,0.39698,0.00017,23.87364]
[1777498889208,35.68,75888.39,0.0,0.39698,0.00017,23.87364]
[1777498889220,35.68,75888.39,0.0,0.39698,0.00017,23.87364]
[1777498889654,35.68,75888.39,0.0,0.39698,0.00017,23.87364]
[1777498889283,35.68,75888.21,0.0,0.39695,0.00017,23.87305]
[1777498889690,35.68,75888.21,0.0,0.39695,0.00017,23.87305]
[1777498894730,35.68,75888.77,0.0,0.39702,0.00017,23.871]
[1777498894950,35.68,75888.77,0.0,0.39702,0.00017,23.871]
[1777498894961,35.68,75888.77,0.0,0.39702,0.00017,23.871]
[1777498895051,35.68,75888.45,0.0,0.39697,0.00017,23.86997]
[1777498900006,35.68,75888.02,0.0,0.39689,0.00017,23.86855]
[1777498901036,35.67,75887.82,0.0,0.39685,0.00017,23.86786]
[1777498901137,35.67,75887.89,0.0,0.39686,0.00017,23.86806]
[1777498902936,35.67,75887.89,0.0,0.39686,0.00017,23.86806]
[1777498902964,35.67,75887.89,0.0,0.39686,0.00017,23.86806]
[1777498903672,35.67,75887.89,0.0,0.39686,0.00017,23.86806]
[1777498903702,35.67,75890.31,0.0,0.39728,0.00017,23.87559]
[1777498904659,35.67,75890.31,0.0,0.39728,0.00017,23.87559]
[1777498904671,35.67,75890.31,0.0,0.39728,0.00017,23.87559]
[1777498913169,35.67,75891.24,0.0,0.39742,0.00017,23.8782]
[1777498913190,35.67,75891.24,0.0,0.39742,0.00017,23.8782]
[1777498915580,35.67,75889.82,0.0,0.39717,0.00017,23.87368]
[1777498915650,35.67,75889.82,0.0,0.39717,0.00017,23.87368]
[1777498916388,35.66,75890.5,0.0,0.39728,0.00017,23.87573]
[1777498916528,35.66,75890.5,0.0,0.39728,0.00017,23.87573]
[1777498916655,35.66,75890.5,0.0,0.39728,0.00017,23.87573]
[1777498916694,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498916726,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498916849,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498916902,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498916939,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498917113,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498917147,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498917317,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498917367,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498917552,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498917575,35.66,75898.78,0.0,0.39873,0.00017,23.90145]
[1777498917654,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498917766,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498917786,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498917975,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498917991,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498918389,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498918407,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498918595,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498918612,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498918628,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498918633,35.66,75912.65,0.0,0.40115,0.00018,23.94386]
[1777498918697,35.66,75915.76,0.0,0.40169,0.00018,23.95319]
[1777498918964,35.66,75915.76,0.0,0.40169,0.00018,23.95319]
[1777498918998,35.66,75915.76,0.0,0.40169,0.00018,23.95319]
[1777498919290,35.66,75915.76,0.0,0.40169,0.00018,23.95319]
[1777498919587,35.66,75917.56,0.0,0.402,0.00018,23.9586]
[1777498919804,35.66,75917.56,0.0,0.402,0.00018,23.9586]
[1777498919824,35.66,75917.56,0.0,0.402,0.00018,23.9586]
[1777498920095,35.66,75919.09,0.0,0.40227,0.00018,23.9632]
[1777498923331,35.66,75918.64,0.0,0.40219,0.00018,23.96184]
[1777498923340,35.66,75918.64,0.0,0.40219,0.00018,23.96184]
[1777498923464,35.66,75917.53,0.0,0.402,0.00018,23.95852]
[1777498924982,35.66,75917.87,0.0,0.40206,0.00018,23.95953]
[1777498925008,35.66,75917.87,0.0,0.40206,0.00018,23.95953]
[1777498925346,35.66,75917.87,0.0,0.40206,0.00018,23.95953]
[1777498925358,35.66,75917.87,0.0,0.40206,0.00018,23.95953]
[1777498925616,35.66,75914.66,0.0,0.4015,0.00018,23.94985]
[1777498930640,35.66,75911.38,0.0,0.40092,0.00018,23.93993]
[1777498933732,35.66,75904.86,0.0,0.39978,0.00017,23.92009]
[1777498938733,35.66,75907.26,0.0,0.40021,0.00017,23.92754]
[1777498942664,35.67,75915.38,0.0,0.40164,0.00018,23.95226]
[1777498945716,35.67,75921.95,0.0,0.40279,0.00018,23.97199]
[1777498950720,35.67,75923.81,0.0,0.40311,0.00018,23.97752]
[1777498955739,35.66,75923.85,0.0,0.4031,0.00018,23.97395]
[1777498960759,35.66,75923.2,0.0,0.40299,0.00018,23.97197]
[1777498965775,35.66,75922.18,0.0,0.4028,0.00018,23.96889]
[1777498970781,35.66,75922.52,0.0,0.40286,0.00018,23.96988]
[1777498971240,35.66,75922.31,0.0,0.40283,0.00018,23.96925]
[1777498971363,35.66,75922.31,0.0,0.40283,0.00018,23.96925]
[1777498971386,35.66,75913.13,0.0,0.40122,0.00018,23.94164]
[1777498972647,35.66,75913.13,0.0,0.40122,0.00018,23.94164]
[1777498972701,35.66,75913.13,0.0,0.40122,0.00018,23.94164]
[1777498972748,35.66,75905.16,0.0,0.39982,0.00017,23.91737]
[1777498972911,35.66,75905.16,0.0,0.39982,0.00017,23.91737]
[1777498972942,35.66,75905.16,0.0,0.39982,0.00017,23.91737]
[1777498973115,35.66,75905.16,0.0,0.39982,0.00017,23.91737]
[1777498973221,35.66,75905.16,0.0,0.39982,0.00017,23.91739]
[1777498973984,35.66,75905.16,0.0,0.39982,0.00017,23.91739]
[1777498973990,35.66,75905.16,0.0,0.39982,0.00017,23.91739]
[1777498974006,35.66,75905.16,0.0,0.39982,0.00017,23.91739]
[1777498974085,35.66,75905.16,0.0,0.39982,0.00017,23.91739]
[1777498974092,35.66,75905.16,0.0,0.39982,0.00017,23.91739]
[1777498974399,35.66,75903.24,0.0,0.39949,0.00017,23.91152]
[1777498976079,35.66,75901.24,0.0,0.39914,0.00017,23.90531]
[1777498978056,35.66,75901.79,0.0,0.39923,0.00017,23.90691]
[1777498979671,35.66,75899.06,0.0,0.39875,0.00017,23.89845]
[1777498980113,35.66,75898.69,0.0,0.39868,0.00017,23.89726]
[1777498980246,35.66,75898.69,0.0,0.39868,0.00017,23.89726]
[1777498980361,35.66,75898.9,0.0,0.39871,0.00017,23.89787]
[1777498984520,35.66,75893.41,0.0,0.39775,0.00017,23.88075]
[1777498984529,35.66,75893.41,0.0,0.39775,0.00017,23.88075]
[1777498984578,35.66,75892.2,0.0,0.39753,0.00017,23.87692]
[1777498988162,35.65,75887.95,0.0,0.39679,0.00017,23.86352]
[1777498988327,35.65,75887.73,0.0,0.39675,0.00017,23.86281]
[1777498989327,35.65,75887.73,0.0,0.39675,0.00017,23.86281]
[1777498990174,35.65,75886.91,0.0,0.3966,0.00017,23.86021]
[1777498994282,35.65,75885.99,0.0,0.39644,0.00017,23.85724]
[1777498994299,35.65,75885.99,0.0,0.39644,0.00017,23.85724]
[1777498994304,35.65,75885.99,0.0,0.39644,0.00017,23.85724]
[1777498994774,35.65,75885.99,0.0,0.39644,0.00017,23.85724]
[1777498994368,35.65,75885.73,0.0,0.39639,0.00017,23.8564]
[1777498995230,35.65,75885.73,0.0,0.39639,0.00017,23.8564]
[1777498996181,35.65,75882.84,0.0,0.39589,0.00017,23.84725]
[1777498997382,35.65,75880.08,0.0,0.3954,0.00017,23.83847]
[1777498997394,35.65,75879.95,0.0,0.39538,0.00017,23.83805]
[1777498999825,35.65,75880.18,0.0,0.39542,0.00017,23.83877]
[1777498999854,35.65,75880.18,0.0,0.39542,0.00017,23.83877]
[1777499000409,35.65,75880.31,0.0,0.39544,0.00017,23.83917]
[1777499002723,35.65,75875.71,0.0,0.39464,0.00017,23.8245]
[1777499004021,35.65,75875.84,0.0,0.39466,0.00017,23.82491]
[1777499005176,35.65,75876.16,0.0,0.39472,0.00017,23.82594]
[1777499008418,35.65,75876.81,0.0,0.39483,0.00017,23.82802]
[1777499008439,35.65,75876.81,0.0,0.39483,0.00017,23.82802]
[1777499008460,35.65,75876.81,0.0,0.39483,0.00017,23.82802]
[1777499008559,35.65,75880.49,0.0,0.39547,0.00017,23.83974]
[1777499010417,35.65,75880.49,0.0,0.39547,0.00017,23.83974]
[1777499010505,35.65,75886.94,0.0,0.3966,0.00017,23.86014]
[1777499012481,35.65,75886.94,0.0,0.39658,0.00017,23.85645]
[1777499012585,35.65,75886.94,0.0,0.39658,0.00017,23.85645]
[1777499012686,35.65,75887.86,0.0,0.39674,0.00017,23.85933]
[1777499018536,35.65,75890.41,0.0,0.39718,0.00017,23.86722]
[1777499019342,35.65,75890.41,0.0,0.39718,0.00017,23.86722]
[1777499019356,35.65,75890.41,0.0,0.39718,0.00017,23.86722]
[1777499019543,35.65,75889.67,0.0,0.39705,0.00017,23.86487]
[1777499020064,35.65,75889.67,0.0,0.39705,0.00017,23.86487]
[1777499020532,35.65,75889.67,0.0,0.39705,0.00017,23.86487]
[1777499027599,35.64,75889.25,0.0,0.39696,0.00017,23.86336]
[1777499030669,35.64,75888.52,0.0,0.39683,0.00017,23.86102]
[1777499030716,35.64,75888.52,0.0,0.39683,0.00017,23.86102]
[1777499030742,35.64,75888.52,0.0,0.39683,0.00017,23.86102]
[1777499030820,35.64,75888.87,0.0,0.39689,0.00017,23.8621]
[1777499031017,35.64,75888.87,0.0,0.39689,0.00017,23.8621]
[1777499031243,35.64,75888.87,0.0,0.39689,0.00017,23.8621]
[1777499031627,35.64,75888.87,0.0,0.39689,0.00017,23.86207]
[1777499032126,35.64,75888.87,0.0,0.39689,0.00017,23.86207]
[1777499032150,35.64,75888.87,0.0,0.39689,0.00017,23.86207]
[1777499032722,35.64,75888.87,0.0,0.39689,0.00017,23.86207]
[1777499032800,35.64,75898.73,0.0,0.39861,0.00017,23.89281]
[1777499034562,35.64,75898.66,0.0,0.3986,0.00017,23.89259]
[1777499034573,35.64,75898.66,0.0,0.3986,0.00017,23.89259]
[1777499034651,35.64,75897.45,0.0,0.39839,0.00017,23.88884]
[1777499035181,35.64,75897.45,0.0,0.39839,0.00017,23.88884]
[1777499035309,35.64,75897.45,0.0,0.39839,0.00017,23.88884]
[1777499036373,35.64,75892.58,0.0,0.39754,0.00017,23.87368]
[1777499036816,35.64,75891.79,0.0,0.3974,0.00017,23.87117]
[1777499037134,35.64,75891.79,0.0,0.3974,0.00017,23.87117]
[1777499037669,35.64,75892.43,0.0,0.39751,0.00017,23.87314]
[1777499042704,35.64,75893.26,0.0,0.39764,0.00017,23.8756]
[1777499048864,35.63,75898.39,0.0,0.39854,0.00017,23.89146]
[1777499051624,35.63,75900.28,0.0,0.39886,0.00018,23.8972]
[1777499051704,35.63,75900.28,0.0,0.39886,0.00018,23.8972]
[1777499051772,35.63,75900.32,0.0,0.39886,0.00018,23.8973]
[1777499053019,35.63,75903.37,0.0,0.3994,0.00018,23.90668]
[1777499053042,35.63,75903.37,0.0,0.3994,0.00018,23.90668]
[1777499053598,35.63,75903.37,0.0,0.3994,0.00018,23.90668]
[1777499053784,35.63,75907.14,0.0,0.40005,0.00018,23.91822]
[1777499058261,35.63,75909.09,0.0,0.40039,0.00018,23.92403]
[1777499058265,35.63,75909.19,0.0,0.4004,0.00018,23.9243]
[1777499058981,35.63,75909.19,0.0,0.4004,0.00018,23.9243]
[1777499059829,35.63,75909.25,0.0,0.40041,0.00018,23.92444]
[1777499060467,35.63,75909.25,0.0,0.40041,0.00018,23.92444]
[1777499061274,35.62,75909.29,0.0,0.40041,0.00018,23.92453]
[1777499062000,35.62,75909.27,0.0,0.40041,0.00018,23.92443]
[1777499063763,35.62,75908.8,0.0,0.40032,0.00018,23.92295]
[1777499063806,35.62,75909.08,0.0,0.40037,0.00018,23.92377]
[1777499065077,35.62,75908.94,0.0,0.40034,0.00018,23.92331]
[1777499065103,35.62,75908.94,0.0,0.40034,0.00018,23.92331]
[1777499065113,35.62,75908.96,0.0,0.40034,0.00018,23.92333]
[1777499066438,35.62,75908.96,0.0,0.40034,0.00018,23.92333]
[1777499072445,35.62,75906.96,0.0,0.39998,0.00018,23.91701]
[1777499073152,35.61,75906.75,0.0,0.39992,0.00018,23.91262]
[1777499073793,35.61,75906.81,0.0,0.39993,0.00018,23.91277]
[1777499074677,35.61,75906.81,0.0,0.39993,0.00018,23.91277]
[1777499077209,35.61,75905.0,0.0,0.39961,0.00018,23.90709]
[1777499077817,35.61,75905.18,0.0,0.39964,0.00018,23.9076]
[1777499080867,35.61,75905.56,0.0,0.3997,0.00018,23.90868]
[1777499081506,35.61,75905.2,0.0,0.39963,0.00018,23.90753]
[1777499081515,35.61,75905.2,0.0,0.39963,0.00018,23.90753]
[1777499081539,35.61,75905.2,0.0,0.39963,0.00018,23.90753]
[1777499081581,35.61,75906.35,0.0,0.39983,0.00018,23.91102]
[1777499082686,35.61,75906.35,0.0,0.39983,0.00018,23.91102]
[1777499082699,35.61,75906.35,0.0,0.39983,0.00018,23.91102]
[1777499083297,35.61,75909.18,0.0,0.40032,0.00018,23.91964]
[1777499083790,35.61,75910.22,0.0,0.4005,0.00018,23.92277]
[1777499088794,35.6,75912.51,0.0,0.40089,0.00018,23.92953]
[1777499093820,35.59,75915.23,0.0,0.40135,0.00018,23.93749]
[1777499095908,35.59,75907.69,0.0,0.40002,0.00018,23.91436]
[1777499098051,35.59,75904.48,0.0,0.39945,0.00018,23.90448]
[1777499098196,35.59,75904.48,0.0,0.39945,0.00018,23.90448]
[1777499098208,35.59,75904.48,0.0,0.39945,0.00018,23.90448]
[1777499098884,35.59,75903.3,0.0,0.39924,0.00018,23.9008]
[1777499103529,35.59,75902.11,0.0,0.39903,0.00018,23.897]
[1777499109173,35.58,75903.04,0.0,0.39918,0.00018,23.89968]
[1777499113639,35.58,75903.22,0.0,0.39921,0.00018,23.90019]
[1777499115487,35.58,75903.69,0.0,0.39928,0.00018,23.90157]
[1777499116493,35.58,75904.06,0.0,0.39935,0.00018,23.90269]
[1777499119715,35.58,75902.31,0.0,0.39904,0.00018,23.89723]
[1777499119763,35.58,75901.32,0.0,0.39886,0.00018,23.89415]
[1777499120450,35.58,75901.32,0.0,0.39886,0.00018,23.89415]
[1777499121248,35.58,75901.75,0.0,0.39894,0.00018,23.89546]
[1777499122732,35.58,75901.24,0.0,0.39885,0.00018,23.89387]
[1777499123762,35.58,75900.42,0.0,0.3987,0.00018,23.89131]
[1777499123777,35.58,75900.46,0.0,0.39871,0.00018,23.89142]
[1777499125789,35.58,75900.46,0.0,0.39871,0.00018,23.89142]
[1777499125890,35.58,75898.97,0.0,0.39844,0.00018,23.88676]
[1777499127047,35.58,75898.97,0.0,0.39844,0.00018,23.88676]
[1777499127829,35.58,75898.97,0.0,0.39844,0.00018,23.88676]
[1777499127895,35.58,75902.07,0.0,0.39899,0.00018,23.89637]
[1777499127964,35.58,75902.07,0.0,0.39899,0.00018,23.89637]
[1777499127970,35.58,75902.07,0.0,0.39899,0.00018,23.89637]
[1777499127974,35.58,75902.07,0.0,0.39899,0.00018,23.89637]
[1777499128355,35.58,75902.07,0.0,0.39899,0.00018,23.89637]
[1777499128568,35.58,75905.51,0.0,0.39959,0.00018,23.90698]
[1777499134348,35.58,75908.1,0.0,0.40004,0.00018,23.91149]
[1777499134984,35.58,75908.1,0.0,0.40004,0.00018,23.91149]
[1777499135023,35.58,75908.1,0.0,0.40004,0.00018,23.91149]
[1777499135908,35.58,75908.1,0.0,0.40004,0.00018,23.91149]
[1777499135920,35.58,75908.28,0.0,0.40008,0.00018,23.91208]
[1777499136383,35.58,75908.28,0.0,0.40008,0.00018,23.91208]
[1777499136465,35.58,75909.42,0.0,0.40028,0.00018,23.91561]
[1777499142404,35.59,75910.2,0.0,0.40043,0.00018,23.9182]
[1777499147439,35.59,75910.19,0.0,0.40044,0.00018,23.91833]
[1777499152473,35.59,75911.64,0.0,0.4007,0.00018,23.9229]
[1777499157509,35.6,75912.71,0.0,0.4009,0.00018,23.92629]
[1777499162544,35.6,75912.51,0.0,0.40087,0.00018,23.92578]
[1777499166571,35.6,75919.89,0.0,0.40217,0.00018,23.94815]
[1777499172614,35.6,75920.52,0.0,0.40228,0.00018,23.95006]
[1777499178657,35.6,75920.83,0.0,0.40233,0.00018,23.95101]
[1777499183694,35.6,75920.4,0.0,0.40226,0.00018,23.94972]
[1777499188726,35.6,75920.57,0.0,0.40229,0.00018,23.95024]
[1777499193762,35.6,75919.8,0.0,0.40214,0.00018,23.94427]
[1777499198800,35.6,75923.21,0.0,0.40274,0.00018,23.95451]
[1777499203831,35.6,75927.47,0.0,0.40349,0.00018,23.96718]
[1777499210882,35.6,75924.2,0.0,0.40291,0.00018,23.9574]
[1777499214282,35.6,75924.33,0.0,0.40293,0.00018,23.95778]
[1777499214437,35.6,75924.33,0.0,0.40293,0.00018,23.95778]
[1777499214795,35.6,75924.33,0.0,0.40293,0.00018,23.95778]
[1777499214828,35.6,75924.33,0.0,0.40293,0.00018,23.95778]
[1777499214964,35.6,75953.99,0.0,0.40815,0.00018,24.04437]
[1777499215193,35.6,75953.99,0.0,0.40815,0.00018,24.04437]
[1777499215253,35.6,75953.99,0.0,0.40815,0.00018,24.04437]
[1777499215350,35.6,75953.99,0.0,0.40815,0.00018,24.04437]
[1777499215378,35.6,75953.99,0.0,0.40815,0.00018,24.04437]
[1777499215560,35.6,75953.99,0.0,0.40815,0.00018,24.04437]
[1777499215583,35.6,75953.99,0.0,0.40815,0.00018,24.04437]
[1777499215795,35.6,75953.99,0.0,0.40815,0.00018,24.04437]
[1777499215916,35.6,75954.16,0.0,0.40818,0.00018,24.04491]
[1777499216497,35.6,75954.16,0.0,0.40818,0.00018,24.04491]
[1777499216545,35.6,75954.16,0.0,0.40818,0.00018,24.04491]
[1777499216626,35.6,75954.16,0.0,0.40818,0.00018,24.04491]
[1777499216642,35.6,75954.16,0.0,0.40818,0.00018,24.04491]
[1777499216929,35.6,75955.78,0.0,0.40847,0.00018,24.04954]
[1777499217091,35.6,75955.78,0.0,0.40847,0.00018,24.04954]
[1777499217930,35.6,75944.43,0.0,0.40647,0.00018,24.01699]
[1777499218937,35.6,75934.58,0.0,0.40474,0.00018,23.98826]
[1777499219086,35.6,75934.58,0.0,0.40474,0.00018,23.98826]
[1777499219097,35.6,75934.58,0.0,0.40474,0.00018,23.98826]
[1777499219476,35.6,75934.58,0.0,0.40474,0.00018,23.98826]
[1777499219518,35.6,75934.58,0.0,0.40474,0.00018,23.98826]
[1777499219974,35.6,75931.34,0.0,0.40417,0.00018,23.97874]
[1777499220428,35.6,75931.34,0.0,0.40417,0.00018,23.97874]
[1777499220953,35.6,75931.34,0.0,0.40417,0.00018,23.97878]
[1777499221110,35.6,75931.34,0.0,0.40417,0.00018,23.97878]
[1777499221959,35.6,75931.33,0.0,0.40417,0.00018,23.97879]
[1777499226992,35.61,75934.35,0.0,0.40472,0.00018,23.98797]
[1777499227134,35.61,75934.35,0.0,0.40472,0.00018,23.98797]
[1777499227926,35.61,75934.35,0.0,0.40472,0.00018,23.98797]
[1777499227939,35.61,75934.35,0.0,0.40472,0.00018,23.98797]
[1777499227943,35.61,75934.35,0.0,0.40472,0.00018,23.98797]
[1777499228000,35.61,75934.25,0.0,0.40471,0.00018,23.98773]
[1777499233035,35.62,75939.04,0.0,0.40557,0.00018,24.00202]
[1777499235052,35.62,75945.15,0.0,0.40665,0.00018,24.01985]
[1777499238200,35.62,75948.45,0.0,0.40724,0.00018,24.02947]
[1777499238265,35.62,75948.45,0.0,0.40724,0.00018,24.02947]
[1777499239010,35.62,75955.45,0.0,0.40847,0.00018,24.04946]
[1777499239466,35.62,75955.45,0.0,0.40847,0.00018,24.04946]
[1777499239937,35.62,75979.95,0.0,0.41279,0.00018,24.11771]
[1777499240247,35.62,75979.95,0.0,0.41279,0.00018,24.11771]
[1777499240398,35.62,75979.95,0.0,0.41279,0.00018,24.11771]
[1777499240708,35.62,76020.98,0.0,0.42005,0.00018,24.22559]
[1777499241135,35.62,76020.98,0.0,0.42005,0.00018,24.22559]
[1777499241354,35.62,76020.98,0.0,0.42005,0.00018,24.22559]
[1777499242049,35.62,76034.62,0.0,0.42246,0.00018,24.25969]
[1777499242158,35.62,76034.62,0.0,0.42246,0.00018,24.25969]
[1777499242662,35.62,76034.62,0.0,0.42246,0.00018,24.25969]
[1777499243081,35.62,76019.26,0.0,0.41974,0.00018,24.22122]
[1777499243480,35.62,76019.26,0.0,0.41974,0.00018,24.22122]
[1777499243494,35.62,76019.26,0.0,0.41974,0.00018,24.22122]
[1777499243541,35.62,76019.26,0.0,0.41974,0.00018,24.22122]
[1777499243760,35.62,76019.26,0.0,0.41974,0.00018,24.22122]
[1777499243856,35.62,76012.44,0.0,0.41853,0.00018,24.20378]
[1777499244533,35.62,76012.44,0.0,0.41853,0.00018,24.20378]
[1777499244622,35.62,76006.51,0.0,0.41749,0.00018,24.18845]
[1777499245408,35.62,76006.51,0.0,0.41749,0.00018,24.18845]
[1777499245428,35.62,76006.51,0.0,0.41749,0.00018,24.18845]
[1777499245469,35.62,76000.28,0.0,0.41639,0.00018,24.17217]
[1777499246209,35.62,76000.28,0.0,0.41639,0.00018,24.17217]
[1777499246332,35.62,76000.28,0.0,0.41639,0.00018,24.17217]
[1777499246542,35.62,76000.28,0.0,0.41639,0.00018,24.17217]
[1777499246577,35.62,76000.28,0.0,0.41639,0.00018,24.17217]
[1777499246752,35.62,76000.28,0.0,0.41639,0.00018,24.17217]
[1777499246801,35.62,76000.28,0.0,0.41639,0.00018,24.17217]
[1777499246806,35.62,76000.28,0.0,0.41639,0.00018,24.17217]
[1777499246817,35.62,76000.28,0.0,0.41639,0.00018,24.17217]
[1777499246831,35.62,75992.0,0.0,0.41492,0.00018,24.1502]
[1777499247384,35.62,75992.0,0.0,0.41492,0.00018,24.1502]
[1777499247397,35.62,75992.0,0.0,0.41492,0.00018,24.1502]
[1777499247428,35.62,75992.0,0.0,0.41492,0.00018,24.1502]
[1777499247770,35.62,75992.0,0.0,0.41492,0.00018,24.1502]
[1777499247864,35.62,75983.55,0.0,0.41343,0.00018,24.12744]
[1777499248281,35.62,75983.55,0.0,0.41343,0.00018,24.12744]
[1777499248352,35.62,75983.55,0.0,0.41343,0.00018,24.12744]
[1777499249000,35.62,75983.55,0.0,0.41343,0.00018,24.12744]
[1777499249010,35.62,75983.55,0.0,0.41343,0.00018,24.12744]
[1777499249014,35.62,75983.55,0.0,0.41343,0.00018,24.12744]
[1777499250040,35.62,75975.0,0.0,0.41192,0.00018,24.10411]
[1777499250316,35.62,75975.0,0.0,0.41192,0.00018,24.10411]
[1777499251066,35.62,75973.12,0.0,0.41157,0.00018,24.09529]
[1777499255080,35.62,75976.18,0.0,0.41212,0.00018,24.10377]
[1777499255283,35.62,75973.1,0.0,0.41157,0.00018,24.0953]
[1777499256762,35.62,75964.1,0.0,0.40999,0.00018,24.0703]
[1777499257544,35.62,75964.1,0.0,0.40999,0.00018,24.0703]
[1777499257667,35.63,75960.31,0.0,0.40932,0.00018,24.05968]
[1777499259697,35.63,75956.74,0.0,0.40869,0.00018,24.04959]
[1777499259742,35.63,75958.68,0.0,0.40904,0.00018,24.05513]
[1777499261000,35.63,75971.97,0.0,0.41138,0.00018,24.0923]
[1777499261515,35.63,75971.97,0.0,0.41138,0.00018,24.0923]
[1777499261587,35.63,75975.76,0.0,0.41205,0.00018,24.10274]
[1777499264602,35.63,75980.66,0.0,0.41292,0.00018,24.11618]
[1777499264611,35.63,75980.66,0.0,0.41292,0.00018,24.11618]
[1777499264981,35.63,75982.58,0.0,0.41326,0.00018,24.12142]
[1777499265130,35.63,75982.58,0.0,0.41326,0.00018,24.12142]
[1777499266007,35.63,75984.86,0.0,0.41366,0.00018,24.12762]
[1777499267778,35.63,75990.69,0.0,0.41469,0.00018,24.14331]
[1777499273347,35.63,75993.05,0.0,0.41511,0.00018,24.14958]
[1777499277686,35.63,75989.04,0.0,0.4144,0.00018,24.13886]
[1777499277717,35.63,75989.04,0.0,0.4144,0.00018,24.13886]
[1777499278059,35.63,75987.55,0.0,0.41414,0.00018,24.1349]
[1777499279005,35.63,75981.06,0.0,0.413,0.00018,24.11739]
[1777499281299,35.63,75979.47,0.0,0.41272,0.00018,24.11313]
[1777499281316,35.63,75979.47,0.0,0.41272,0.00018,24.11313]
[1777499281401,35.63,75979.47,0.0,0.41272,0.00018,24.11313]
[1777499285906,35.64,75980.67,0.0,0.41294,0.00018,24.11647]
[1777499285928,35.64,75981.2,0.0,0.41304,0.00018,24.11801]
[1777499291471,35.64,75981.88,0.0,0.41317,0.00018,24.12002]
[1777499294005,35.64,75983.44,0.0,0.41345,0.00018,24.12429]
[1777499294105,35.65,75983.41,0.0,0.41345,0.00018,24.12427]
[1777499296032,35.65,75983.18,0.0,0.41341,0.00018,24.12365]
[1777499296069,35.65,75983.18,0.0,0.41341,0.00018,24.12365]
[1777499296101,35.65,75983.18,0.0,0.41341,0.00018,24.12365]
[1777499296065,35.65,75985.6,0.0,0.41384,0.00018,24.13025]
[1777499296442,35.65,75985.6,0.0,0.41384,0.00018,24.13025]
[1777499296455,35.65,75985.6,0.0,0.41384,0.00018,24.13025]
[1777499297112,35.65,75986.85,0.0,0.41406,0.00018,24.13364]
[1777499300097,35.65,75986.32,0.0,0.41397,0.00018,24.13225]
[1777499301054,35.65,75986.76,0.0,0.41405,0.00018,24.13348]
[1777499301746,35.65,75986.76,0.0,0.41405,0.00018,24.13348]
[1777499302005,35.65,75989.96,0.0,0.41462,0.00018,24.14208]
[1777499307006,35.65,75995.64,0.0,0.41563,0.00018,24.15724]
[1777499312030,35.65,75996.63,0.0,0.41579,0.00018,24.15627]
[1777499317033,35.65,75998.06,0.0,0.41604,0.00018,24.16007]
[1777499318885,35.65,75993.87,0.0,0.41531,0.00018,24.14899]
[1777499318971,35.65,75991.4,0.0,0.41487,0.00018,24.14242]
[1777499324450,35.66,75987.75,0.0,0.41423,0.00018,24.1327]
[1777499324711,35.66,75987.21,0.0,0.41414,0.00018,24.13128]
[1777499329747,35.66,75986.43,0.0,0.414,0.00018,24.12924]
[1777499334807,35.66,75983.61,0.0,0.41351,0.00018,24.12173]
[1777499340831,35.66,75981.21,0.0,0.4131,0.00018,24.11534]
[1777499343066,35.66,75981.0,0.0,0.41306,0.00018,24.11479]
[1777499343117,35.67,75980.83,0.0,0.41303,0.00018,24.11436]
[1777499346507,35.67,75979.06,0.0,0.41273,0.00018,24.10963]
[1777499346598,35.67,75979.06,0.0,0.41273,0.00018,24.10963]
[1777499346658,35.67,75979.06,0.0,0.41273,0.00018,24.10963]
[1777499346692,35.67,75979.06,0.0,0.41273,0.00018,24.10963]
[1777499346705,35.67,75979.06,0.0,0.41273,0.00018,24.10963]
[1777499346812,35.67,75979.06,0.0,0.41273,0.00018,24.10963]
[1777499346847,35.67,75979.06,0.0,0.41273,0.00018,24.10963]
[1777499347018,35.67,75979.06,0.0,0.41273,0.00018,24.10963]
[1777499347075,35.67,75979.06,0.0,0.41273,0.00018,24.10963]
[1777499347083,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347221,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347238,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347248,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347279,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347428,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347453,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347632,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347664,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347849,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347879,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499347977,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499348063,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499348137,35.67,75949.36,0.0,0.4075,0.00018,24.02664]
[1777499348052,35.67,75944.99,0.0,0.40673,0.00018,24.01412]
[1777499348258,35.67,75944.99,0.0,0.40673,0.00018,24.01412]
[1777499348291,35.67,75944.99,0.0,0.40673,0.00018,24.01412]
[1777499348306,35.67,75944.99,0.0,0.40673,0.00018,24.01412]
[1777499348393,35.67,75944.99,0.0,0.40673,0.00018,24.01412]
[1777499348411,35.67,75944.99,0.0,0.40673,0.00018,24.01412]
[1777499348480,35.67,75944.99,0.0,0.40673,0.00018,24.01412]
[1777499348887,35.67,75944.99,0.0,0.40673,0.00018,24.01412]
[1777499349527,35.67,75944.99,0.0,0.40673,0.00018,24.01412]
[1777499349536,35.67,75944.99,0.0,0.40673,0.00018,24.01412]
[1777499349894,35.67,75945.14,0.0,0.40676,0.00018,24.01461]
[1777499350418,35.67,75945.14,0.0,0.40676,0.00018,24.01461]
[1777499350462,35.67,75945.14,0.0,0.40676,0.00018,24.01461]
[1777499350844,35.67,75945.14,0.0,0.40676,0.00018,24.01461]
[1777499350876,35.67,75945.14,0.0,0.40676,0.00018,24.01461]
[1777499351050,35.67,75946.98,0.0,0.40709,0.00018,24.01994]
[1777499353310,35.67,75948.22,0.0,0.40731,0.00018,24.02353]
[1777499353924,35.67,75949.87,0.0,0.4076,0.00018,24.02828]
[1777499354836,35.67,75949.87,0.0,0.4076,0.00018,24.02828]
[1777499355076,35.67,75951.39,0.0,0.40787,0.00018,24.03265]
[1777499358078,35.67,75957.44,0.0,0.40894,0.00018,24.04991]
[1777499358848,35.67,75957.44,0.0,0.40894,0.00018,24.04991]
[1777499358867,35.67,75957.44,0.0,0.40894,0.00018,24.04991]
[1777499358959,35.67,75957.44,0.0,0.40894,0.00018,24.04993]
[1777499362917,35.68,75961.16,0.0,0.4096,0.00018,24.06044]
[1777499362954,35.68,75961.16,0.0,0.4096,0.00018,24.06044]
[1777499367977,35.68,75965.01,0.0,0.41028,0.00018,24.07125]
[1777499374064,35.68,75971.13,0.0,0.41135,0.00018,24.08469]
[1777499379099,35.68,75971.55,0.0,0.41143,0.00018,24.08595]
[1777499381892,35.68,75971.88,0.0,0.41149,0.00018,24.0869]
[1777499382120,35.68,75971.84,0.0,0.41149,0.00018,24.08681]
[1777499383127,35.68,75965.3,0.0,0.41034,0.00018,24.06869]
[1777499388162,35.69,75962.79,0.0,0.4099,0.00018,24.06172]
[1777499393196,35.69,75962.69,0.0,0.40988,0.00018,24.06148]
[1777499398232,35.69,75961.81,0.0,0.40973,0.00018,24.05905]
[1777499400108,35.69,75961.81,0.0,0.40973,0.00018,24.05905]
[1777499400198,35.69,75962.08,0.0,0.40978,0.00018,24.05983]
[1777499401983,35.69,75972.95,0.0,0.41169,0.00018,24.09004]
[1777499407235,35.69,75975.72,0.0,0.41219,0.00018,24.09774]
[1777499412331,35.7,75974.17,0.0,0.41193,0.00018,24.09365]
[1777499417367,35.7,75975.62,0.0,0.41219,0.00018,24.09776]
[1777499422412,35.7,75975.7,0.0,0.41222,0.00018,24.09811]
[1777499428444,35.71,75976.62,0.0,0.41239,0.00018,24.1008]
[1777499433479,35.71,75976.28,0.0,0.41233,0.00018,24.09636]
[1777499438514,35.71,75976.01,0.0,0.41229,0.00018,24.09576]
[1777499443549,35.72,75974.46,0.0,0.41203,0.00018,24.09164]
[1777499447580,35.72,75967.95,0.0,0.41089,0.00018,24.07376]
[1777499453641,35.72,75963.73,0.0,0.41014,0.00018,24.06206]
[1777499459702,35.72,75962.01,0.0,0.40985,0.00018,24.05732]
[1777499461995,35.72,75962.2,0.0,0.40988,0.00018,24.05785]
[1777499462096,35.72,75962.16,0.0,0.40988,0.00018,24.05777]
[1777499464738,35.72,75954.5,0.0,0.40853,0.00018,24.03625]
[1777499468532,35.72,75957.47,0.0,0.40906,0.00018,24.04471]
[1777499469023,35.73,75962.6,0.0,0.40996,0.00018,24.05912]
[1777499474432,35.73,75966.34,0.0,0.41062,0.00018,24.06956]
[1777499478067,35.73,75966.79,0.0,0.4107,0.00018,24.07083]
[1777499478131,35.73,75970.29,0.0,0.41132,0.00018,24.08053]
[1777499483876,35.73,75976.47,0.0,0.41241,0.00018,24.09752]
[1777499488909,35.73,75979.4,0.0,0.41293,0.00018,24.10561]
[1777499493943,35.73,75975.33,0.0,0.41221,0.00018,24.091]
[1777499498978,35.74,75975.95,0.0,0.41233,0.00018,24.09279]
[1777499504016,35.74,75975.79,0.0,0.41231,0.00018,24.09248]
[1777499509048,35.74,75976.31,0.0,0.41241,0.00018,24.09401]
[1777499515091,35.75,75976.56,0.0,0.41246,0.00018,24.09482]
[1777499521133,35.75,75976.67,0.0,0.41249,0.00018,24.09526]
[1777499527175,35.75,75977.14,0.0,0.41258,0.00018,24.09668]
[1777499532901,35.76,75977.15,0.0,0.41259,0.00018,24.09683]
[1777499539261,35.76,75977.22,0.0,0.41262,0.00018,24.09718]
[1777499544304,35.76,75977.15,0.0,0.41262,0.00018,24.09711]
[1777499549332,35.77,75977.23,0.0,0.41264,0.00018,24.09745]
[1777499555373,35.77,75976.89,0.0,0.41257,0.00018,24.09301]
[1777499561416,35.78,75976.63,0.0,0.41254,0.00018,24.09244]
[1777499566450,35.78,75972.15,0.0,0.41176,0.00018,24.08028]
[1777499571486,35.78,75971.64,0.0,0.41167,0.00018,24.07896]
[1777499573408,35.78,75968.75,0.0,0.41117,0.00018,24.07103]
[1777499574309,35.78,75967.16,0.0,0.41089,0.00018,24.06664]
[1777499579316,35.78,75964.24,0.0,0.41038,0.00018,24.05856]
[1777499580824,35.78,75961.92,0.0,0.40997,0.00018,24.05211]
[1777499581028,35.78,75961.96,0.0,0.40998,0.00018,24.05222]
[1777499586735,35.78,75960.94,0.0,0.4098,0.00018,24.04939]
[1777499590619,35.78,75954.27,0.0,0.40863,0.00018,24.03073]
[1777499593325,35.79,75946.99,0.0,0.40736,0.00018,24.01013]
[1777499595733,35.79,75943.55,0.0,0.40676,0.00018,24.00034]
[1777499596339,35.79,75941.42,0.0,0.40639,0.00018,23.99425]
[1777499597854,35.79,75939.97,0.0,0.40614,0.00018,23.9901]
[1777499597864,35.79,75939.97,0.0,0.40614,0.00018,23.9901]
[1777499597867,35.79,75939.97,0.0,0.40614,0.00018,23.9901]
[1777499597874,35.79,75939.45,0.0,0.40605,0.00018,23.9886]
[1777499601699,35.79,75933.48,0.0,0.40502,0.00018,23.97145]
[1777499606733,35.79,75927.71,0.0,0.40401,0.00017,23.95449]
[1777499611770,35.79,75926.17,0.0,0.40372,0.00017,23.94627]
[1777499616803,35.79,75932.94,0.0,0.40491,0.00018,23.96619]
[1777499621814,35.79,75932.67,0.0,0.40486,0.00018,23.96546]
[1777499625159,35.8,75937.34,0.0,0.40569,0.00018,23.97918]
[1777499625181,35.8,75937.34,0.0,0.40569,0.00018,23.97918]
[1777499625251,35.8,75941.97,0.0,0.4065,0.00018,23.9926]
[1777499630101,35.8,75947.14,0.0,0.40742,0.00018,24.00753]
[1777499630111,35.8,75947.14,0.0,0.40742,0.00018,24.00753]
[1777499636091,35.8,75952.29,0.0,0.40833,0.00018,24.02234]
[1777499637356,35.8,75951.8,0.0,0.40825,0.00018,24.02097]
[1777499637447,35.81,75951.66,0.0,0.40823,0.00018,24.02065]
[1777499642984,35.81,75950.46,0.0,0.40803,0.00018,24.01737]
[1777499648028,35.81,75950.5,0.0,0.40804,0.00018,24.01759]
[1777499653063,35.81,75951.26,0.0,0.40818,0.00018,24.01984]
[1777499656270,35.82,75954.1,0.0,0.40868,0.00018,24.02791]
[1777499656280,35.82,75954.1,0.0,0.40868,0.00018,24.02791]
[1777499656498,35.82,75957.25,0.0,0.40923,0.00018,24.03679]
[1777499661780,35.82,75956.98,0.0,0.40919,0.00018,24.03609]
[1777499662043,35.82,75956.98,0.0,0.40919,0.00018,24.03609]
[1777499662100,35.82,75956.98,0.0,0.40919,0.00018,24.03609]
[1777499662299,35.82,75947.39,0.0,0.40751,0.00018,24.00895]
[1777499663924,35.82,75947.39,0.0,0.40751,0.00018,24.00897]
[1777499663938,35.82,75947.39,0.0,0.40751,0.00018,24.00897]
[1777499664509,35.82,75938.02,0.0,0.40587,0.00018,23.9821]
[1777499669527,35.82,75934.02,0.0,0.40518,0.00017,23.97064]
[1777499671154,35.82,75932.42,0.0,0.40491,0.00017,23.96602]
[1777499671330,35.82,75932.42,0.0,0.40491,0.00017,23.96602]
[1777499671426,35.82,75932.42,0.0,0.40491,0.00017,23.96602]
[1777499671496,35.82,75932.42,0.0,0.40491,0.00017,23.96602]
[1777499671436,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499671549,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499671643,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499671673,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499671842,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499671875,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499672058,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499672086,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499672277,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499672285,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499672314,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499672475,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499672516,35.82,75929.44,0.0,0.40437,0.00017,23.95368]
[1777499672415,35.83,75926.15,0.0,0.4038,0.00017,23.94404]
[1777499672696,35.83,75926.15,0.0,0.4038,0.00017,23.94404]
[1777499672725,35.83,75926.15,0.0,0.4038,0.00017,23.94404]
[1777499672744,35.83,75926.15,0.0,0.4038,0.00017,23.94404]
[1777499673427,35.83,75926.15,0.0,0.4038,0.00017,23.94404]
[1777499673504,35.83,75925.3,0.0,0.40366,0.00017,23.94163]
[1777499674381,35.83,75925.3,0.0,0.40366,0.00017,23.94163]
[1777499674396,35.83,75925.3,0.0,0.40366,0.00017,23.94163]
[1777499674409,35.83,75926.54,0.0,0.40388,0.00017,23.94534]
[1777499677232,35.83,75935.21,0.0,0.4054,0.00017,23.97082]
[1777499678397,35.83,75935.21,0.0,0.4054,0.00017,23.97082]
[1777499678407,35.83,75935.21,0.0,0.4054,0.00017,23.97082]
[1777499678484,35.83,75934.77,0.0,0.40533,0.00017,23.96958]
[1777499678732,35.83,75934.77,0.0,0.40533,0.00017,23.96958]
[1777499684282,35.84,75936.14,0.0,0.40558,0.00017,23.97376]
[1777499689317,35.84,75935.5,0.0,0.40548,0.00017,23.97207]
[1777499694352,35.84,75937.93,0.0,0.40591,0.00017,23.97923]
[1777499694832,35.84,75937.93,0.0,0.40591,0.00017,23.97923]
[1777499694934,35.84,75937.82,0.0,0.40589,0.00017,23.97891]
[1777499695819,35.84,75937.82,0.0,0.40589,0.00017,23.97891]
[1777499695839,35.84,75937.82,0.0,0.40589,0.00017,23.97891]
[1777499695941,35.84,75937.82,0.0,0.40589,0.00017,23.97891]
[1777499696272,35.84,75937.82,0.0,0.40589,0.00017,23.97891]
[1777499696374,35.84,75937.82,0.0,0.40589,0.00017,23.97891]
[1777499696432,35.84,75937.82,0.0,0.40589,0.00017,23.97891]
[1777499696475,35.85,75951.68,0.0,0.40833,0.00018,24.01864]
[1777499696654,35.85,75951.68,0.0,0.40833,0.00018,24.01864]
[1777499697377,35.85,75951.68,0.0,0.40833,0.00018,24.01865]
[1777499698531,35.85,75962.23,0.0,0.41018,0.00018,24.04822]
[1777499698955,35.85,75962.23,0.0,0.41018,0.00018,24.04822]
[1777499699387,35.85,75962.23,0.0,0.41018,0.00018,24.04822]
[1777499704424,35.85,75964.25,0.0,0.41053,0.00018,24.05381]
[1777499705601,35.85,75964.63,0.0,0.4106,0.00018,24.05486]
[1777499706437,35.85,75963.74,0.0,0.41044,0.00018,24.0524]
[1777499713485,35.85,75964.73,0.0,0.41061,0.00018,24.05513]
[1777499718520,35.85,75968.34,0.0,0.41125,0.00018,24.06509]
[1777499724561,35.84,75969.06,0.0,0.41137,0.00018,24.06705]
[1777499730603,35.84,75970.22,0.0,0.41157,0.00018,24.07021]
[1777499731851,35.84,75970.22,0.0,0.41157,0.00018,24.07021]
[1777499731885,35.84,75969.27,0.0,0.41139,0.00018,24.06395]
[1777499734310,35.84,75956.45,0.0,0.40914,0.00018,24.02835]
[1777499737409,35.84,75955.48,0.0,0.40897,0.00018,24.02564]
[1777499737439,35.85,75955.26,0.0,0.40894,0.00018,24.02506]
[1777499743673,35.85,75956.27,0.0,0.40912,0.00018,24.02799]
[1777499751650,35.85,75958.11,0.0,0.40945,0.00018,24.03327]
[1777499757185,35.85,75955.53,0.0,0.40901,0.00018,24.02618]
[1777499764521,35.86,75955.17,0.0,0.40896,0.00018,24.02533]
[1777499769877,35.86,75953.96,0.0,0.40875,0.00018,24.02203]
[1777499774919,35.86,75952.63,0.0,0.40853,0.00018,24.01838]
[1777499779954,35.87,75954.19,0.0,0.40881,0.00018,24.02289]
[1777499784988,35.87,75956.26,0.0,0.40918,0.00018,24.02881]
[1777499790640,35.87,75956.26,0.0,0.40918,0.00018,24.02881]
[1777499795934,35.87,75957.93,0.0,0.40947,0.00018,24.03004]
[1777499801252,35.88,75958.97,0.0,0.40966,0.00018,24.03304]
[1777499806427,35.88,75958.97,0.0,0.40967,0.00018,24.03316]
[1777499808512,35.88,75960.31,0.0,0.40991,0.00018,24.03694]
[1777499808578,35.88,75954.52,0.0,0.4089,0.00018,24.02079]
[1777499813592,35.89,75952.32,0.0,0.40852,0.00018,24.01473]
[1777499818596,35.89,75953.75,0.0,0.40878,0.00018,24.01894]
[1777499823613,35.89,75956.0,0.0,0.40919,0.00018,24.02544]
[1777499828110,35.9,75954.68,0.0,0.40897,0.00018,24.02193]
[1777499828709,35.9,75951.63,0.0,0.40844,0.00017,24.01339]
[1777499830499,35.9,75950.51,0.0,0.40825,0.00017,24.01027]
[1777499830516,35.9,75950.51,0.0,0.40825,0.00017,24.01027]
[1777499835543,35.91,75945.98,0.0,0.40747,0.00017,23.99766]
[1777499836566,35.91,75945.98,0.0,0.40748,0.00017,23.99771]
[1777499836624,35.91,75945.98,0.0,0.40748,0.00017,23.99776]
[1777499841384,35.92,75939.99,0.0,0.40645,0.00017,23.98089]
[1777499848434,35.92,75939.81,0.0,0.40644,0.00017,23.98071]
[1777499853472,35.93,75937.94,0.0,0.40612,0.00017,23.9719]
[1777499858505,35.93,75938.12,0.0,0.40615,0.00017,23.97244]
[1777499863540,35.93,75939.67,0.0,0.40642,0.00017,23.97691]
[1777499869583,35.93,75940.75,0.0,0.40661,0.00017,23.98003]
[1777499875293,35.93,75942.89,0.0,0.40699,0.00017,23.98617]
[1777499880661,35.93,75939.34,0.0,0.40638,0.00017,23.97616]
[1777499889723,35.94,75936.53,0.0,0.40591,0.00017,23.96837]
[1777499891738,35.94,75929.79,0.0,0.40474,0.00017,23.9489]
[1777499896773,35.94,75925.21,0.0,0.40393,0.00017,23.93541]
[1777499901789,35.94,75926.38,0.0,0.40413,0.00017,23.93875]
[1777499908786,35.94,75926.18,0.0,0.40409,0.00017,23.93806]
[1777499909403,35.94,75926.23,0.0,0.40409,0.00017,23.93819]
[1777499909726,35.93,75926.12,0.0,0.40407,0.00017,23.9378]
[1777499916364,35.93,75926.29,0.0,0.40408,0.00017,23.93451]
[1777499919751,35.93,75925.66,0.0,0.40396,0.00017,23.93263]
[1777499924764,35.93,75925.95,0.0,0.40401,0.00017,23.93338]
[1777499928794,35.93,75915.08,0.0,0.40211,0.00017,23.90111]
[1777499929580,35.93,75915.08,0.0,0.40211,0.00017,23.90111]
[1777499929635,35.93,75915.08,0.0,0.40211,0.00017,23.90111]
[1777499929661,35.93,75915.08,0.0,0.40211,0.00017,23.90111]
[1777499929830,35.93,75911.79,0.0,0.40153,0.00017,23.89126]
[1777499929965,35.93,75911.79,0.0,0.40153,0.00017,23.89126]
[1777499930032,35.93,75911.79,0.0,0.40153,0.00017,23.89126]
[1777499930824,35.93,75903.21,0.0,0.40004,0.00017,23.86536]
[1777499931771,35.93,75896.77,0.0,0.39891,0.00017,23.84564]
[1777499934138,35.92,75896.54,0.0,0.39887,0.00017,23.84488]
[1777499935750,35.92,75895.08,0.0,0.39861,0.00017,23.84034]
[1777499936212,35.92,75894.7,0.0,0.39854,0.00017,23.83906]
[1777499936479,35.92,75894.7,0.0,0.39854,0.00017,23.83906]
[1777499936630,35.92,75896.31,0.0,0.39882,0.00017,23.84396]
[1777499936928,35.92,75896.31,0.0,0.39882,0.00017,23.84396]
[1777499937743,35.92,75896.31,0.0,0.39882,0.00017,23.84396]
[1777499937755,35.92,75896.31,0.0,0.39882,0.00017,23.84396]
[1777499937770,35.92,75896.31,0.0,0.39882,0.00017,23.84396]
[1777499937812,35.92,75900.95,0.0,0.39962,0.00017,23.8581]
[1777499939743,35.92,75900.95,0.0,0.39962,0.00017,23.8581]
[1777499939762,35.92,75900.95,0.0,0.39962,0.00017,23.8581]
[1777499939838,35.92,75901.22,0.0,0.39967,0.00017,23.8589]
[1777499943251,35.92,75909.37,0.0,0.40108,0.00017,23.88355]
[1777499949147,35.91,75909.26,0.0,0.40105,0.00017,23.88306]
[1777499955854,35.91,75905.92,0.0,0.40046,0.00017,23.87274]
[1777499961229,35.91,75904.5,0.0,0.4002,0.00017,23.86829]
[1777499966265,35.9,75903.98,0.0,0.4001,0.00017,23.86661]
[1777499971300,35.9,75902.86,0.0,0.39988,0.00017,23.85937]
[1777499979357,35.9,75903.03,0.0,0.3999,0.00017,23.85975]
[1777499980526,35.9,75903.03,0.0,0.3999,0.00017,23.85975]
[1777499980559,35.9,75903.03,0.0,0.3999,0.00017,23.85975]
[1777499980611,35.9,75903.03,0.0,0.3999,0.00017,23.85975]
[1777499980634,35.9,75897.32,0.0,0.39891,0.00017,23.84226]
[1777499984310,35.9,75893.82,0.0,0.39829,0.00017,23.83142]
[1777499986272,35.89,75894.76,0.0,0.39845,0.00017,23.83423]
[1777499988065,35.89,75894.95,0.0,0.39848,0.00017,23.83473]
[1777499988305,35.89,75894.95,0.0,0.39848,0.00017,23.83473]
[1777499988418,35.89,75894.46,0.0,0.39839,0.00017,23.83317]
[1777499990322,35.89,75894.59,0.0,0.39841,0.00017,23.83349]
[1777499990335,35.89,75894.59,0.0,0.39841,0.00017,23.83349]
[1777499990361,35.89,75893.25,0.0,0.39817,0.00017,23.82935]
[1777499994366,35.89,75892.44,0.0,0.39802,0.00017,23.82673]
[1777499999500,35.88,75891.11,0.0,0.39778,0.00017,23.82233]
[1777500000741,35.88,75891.11,0.0,0.39778,0.00017,23.82233]
[1777500000792,35.88,75891.11,0.0,0.39778,0.00017,23.82233]
[1777500000819,35.88,75891.11,0.0,0.39778,0.00017,23.82233]
[1777500000830,35.88,75890.99,0.0,0.39775,0.00017,23.82188]
[1777500000997,35.88,75890.99,0.0,0.39775,0.00017,23.82188]
[1777500001079,35.88,75890.99,0.0,0.39775,0.00017,23.82188]
[1777500001157,35.88,75890.99,0.0,0.39775,0.00017,23.82188]
[1777500001299,35.88,75890.99,0.0,0.39775,0.00017,23.82188]
[1777500001338,35.88,75890.99,0.0,0.39775,0.00017,23.82188]
[1777500001809,35.88,75881.1,0.0,0.39603,0.00017,23.79096]
[1777500003758,35.88,75873.07,0.0,0.39463,0.00017,23.76552]
[1777500004789,35.88,75873.07,0.0,0.39463,0.00017,23.76552]
[1777500005404,35.88,75873.67,0.0,0.39473,0.00017,23.76742]
[1777500005768,35.88,75873.67,0.0,0.39473,0.00017,23.76742]
[1777500005807,35.88,75873.67,0.0,0.39473,0.00017,23.76742]
[1777500005865,35.88,75870.09,0.0,0.39411,0.00017,23.75599]
[1777500006184,35.88,75870.09,0.0,0.39411,0.00017,23.75599]
[1777500006495,35.88,75870.09,0.0,0.39411,0.00017,23.75599]
[1777500007694,35.88,75867.31,0.0,0.39363,0.00017,23.7471]
[1777500008224,35.88,75863.91,0.0,0.39303,0.00017,23.73616]
[1777500008476,35.88,75863.91,0.0,0.39303,0.00017,23.73616]
[1777500008496,35.88,75863.91,0.0,0.39303,0.00017,23.73616]
[1777500010068,35.88,75861.15,0.0,0.39255,0.00017,23.72724]
[1777500010575,35.88,75861.15,0.0,0.39255,0.00017,23.72724]
[1777500011336,35.88,75860.74,0.0,0.39248,0.00017,23.72592]
[1777500011342,35.88,75860.74,0.0,0.39248,0.00017,23.72592]
[1777500013031,35.88,75862.67,0.0,0.39282,0.00017,23.73217]
[1777500013043,35.88,75862.67,0.0,0.39282,0.00017,23.73217]
[1777500013728,35.88,75862.14,0.0,0.39273,0.00017,23.73047]
[1777500014318,35.88,75862.14,0.0,0.39273,0.00017,23.73047]
[1777500014371,35.88,75862.14,0.0,0.39273,0.00017,23.73047]
[1777500014427,35.88,75862.14,0.0,0.39273,0.00017,23.73047]
[1777500014451,35.88,75862.14,0.0,0.39273,0.00017,23.73047]
[1777500014478,35.88,75862.14,0.0,0.39273,0.00017,23.73047]
[1777500014700,35.88,75853.7,0.0,0.39126,0.00017,23.70306]
[1777500015915,35.88,75853.7,0.0,0.39126,0.00017,23.70306]
[1777500016113,35.88,75853.27,0.0,0.39119,0.00017,23.70167]
[1777500016578,35.88,75853.27,0.0,0.39119,0.00017,23.70167]
[1777500016648,35.88,75853.27,0.0,0.39119,0.00017,23.70167]
[1777500016792,35.88,75853.27,0.0,0.39119,0.00017,23.70167]
[1777500016893,35.88,75853.27,0.0,0.39119,0.00017,23.70167]
[1777500016956,35.88,75840.07,0.0,0.3889,0.00017,23.65816]
[1777500017248,35.88,75840.07,0.0,0.3889,0.00017,23.65816]
[1777500017429,35.88,75840.07,0.0,0.3889,0.00017,23.65816]
[1777500017577,35.88,75840.07,0.0,0.3889,0.00017,23.65816]
[1777500017739,35.88,75835.23,0.0,0.38806,0.00017,23.64194]
[1777500019901,35.88,75835.23,0.0,0.38806,0.00017,23.6419]
[1777500020425,35.88,75840.13,0.0,0.38891,0.00017,23.65823]
[1777500020650,35.88,75836.44,0.0,0.38827,0.00017,23.64588]
[1777500021575,35.88,75836.44,0.0,0.38827,0.00017,23.64588]
[1777500021880,35.87,75831.05,0.0,0.38733,0.00017,23.62776]
[1777500022605,35.87,75831.05,0.0,0.38733,0.00017,23.62776]
[1777500022687,35.87,75831.05,0.0,0.38733,0.00017,23.62776]
[1777500022841,35.87,75816.21,0.0,0.38477,0.00017,23.57728]
[1777500022951,35.87,75816.21,0.0,0.38477,0.00017,23.57728]
[1777500023015,35.87,75816.21,0.0,0.38477,0.00017,23.57728]
[1777500023258,35.87,75816.21,0.0,0.38477,0.00017,23.57728]
[1777500023488,35.87,75816.21,0.0,0.38477,0.00017,23.57728]
[1777500023570,35.87,75816.21,0.0,0.38477,0.00017,23.57728]
[1777500023819,35.87,75812.1,0.0,0.38405,0.00017,23.56311]
[1777500024134,35.87,75812.1,0.0,0.38405,0.00017,23.56311]
[1777500024187,35.87,75812.1,0.0,0.38405,0.00017,23.56311]
[1777500024682,35.87,75812.1,0.0,0.38405,0.00017,23.56304]
[1777500025330,35.87,75812.1,0.0,0.38405,0.00017,23.56304]
[1777500025689,35.87,75816.87,0.0,0.38487,0.00017,23.57938]
[1777500026297,35.87,75816.87,0.0,0.38487,0.00017,23.57938]
[1777500030775,35.87,75810.23,0.0,0.3837,0.00017,23.55614]
[1777500030812,35.87,75810.23,0.0,0.3837,0.00017,23.55614]
[1777500030870,35.86,75809.73,0.0,0.38361,0.00017,23.55433]
[1777500033070,35.86,75807.17,0.0,0.38314,0.00017,23.54157]
[1777500033669,35.86,75807.17,0.0,0.38314,0.00017,23.54157]
[1777500033681,35.86,75807.17,0.0,0.38314,0.00017,23.54157]
[1777500033754,35.86,75806.92,0.0,0.3831,0.00017,23.54062]
[1777500035775,35.86,75813.79,0.0,0.38428,0.00017,23.56439]
[1777500040810,35.86,75812.31,0.0,0.38402,0.00017,23.5592]
[1777500045753,35.86,75811.82,0.0,0.38394,0.00017,23.55747]
[1777500045827,35.86,75811.82,0.0,0.38394,0.00017,23.55747]
[1777500045870,35.86,75811.82,0.0,0.38394,0.00017,23.55747]
[1777500045887,35.86,75811.82,0.0,0.38394,0.00017,23.55747]
[1777500045855,35.86,75814.59,0.0,0.38441,0.00017,23.56702]
[1777500046641,35.86,75814.59,0.0,0.38441,0.00017,23.56702]
[1777500046948,35.86,75814.59,0.0,0.38441,0.00017,23.56702]
[1777500046952,35.86,75806.37,0.0,0.38299,0.00017,23.53856]
[1777500046978,35.86,75806.37,0.0,0.38299,0.00017,23.53856]
[1777500046998,35.86,75806.37,0.0,0.38299,0.00017,23.53856]
[1777500047036,35.86,75806.37,0.0,0.38299,0.00017,23.53856]
[1777500047856,35.86,75806.37,0.0,0.38299,0.00017,23.53854]
[1777500048969,35.86,75816.33,0.0,0.38471,0.00017,23.57297]
[1777500048976,35.86,75816.33,0.0,0.38471,0.00017,23.57297]
[1777500049965,35.86,75818.99,0.0,0.38517,0.00017,23.58208]
[1777500053044,35.86,75818.71,0.0,0.38512,0.00017,23.58105]
[1777500053178,35.86,75818.71,0.0,0.38512,0.00017,23.58105]
[1777500053283,35.86,75818.71,0.0,0.38512,0.00017,23.58105]
[1777500053338,35.86,75818.71,0.0,0.38512,0.00017,23.58105]
[1777500053350,35.86,75818.71,0.0,0.38512,0.00017,23.58105]
[1777500053951,35.86,75825.35,0.0,0.38627,0.00017,23.60367]
[1777500055961,35.86,75832.19,0.0,0.38745,0.00017,23.62679]
[1777500057072,35.86,75832.19,0.0,0.38745,0.00017,23.62676]
[1777500059068,35.85,75832.43,0.0,0.38749,0.00017,23.62752]
[1777500061085,35.85,75834.21,0.0,0.38779,0.00017,23.63344]
[1777500061953,35.85,75834.02,0.0,0.38776,0.00017,23.63277]
[1777500062807,35.85,75834.02,0.0,0.38776,0.00017,23.63277]
[1777500063105,35.85,75833.71,0.0,0.3877,0.00017,23.6317]
[1777500069005,35.85,75833.86,0.0,0.38771,0.00017,23.63195]
[1777500074039,35.84,75831.93,0.0,0.38736,0.00017,23.62516]
[1777500075015,35.84,75831.93,0.0,0.38736,0.00017,23.62516]
[1777500075087,35.84,75831.93,0.0,0.38736,0.00017,23.62516]
[1777500075183,35.84,75831.93,0.0,0.38736,0.00017,23.62516]
[1777500075222,35.84,75831.93,0.0,0.38736,0.00017,23.62516]
[1777500075244,35.84,75831.93,0.0,0.38736,0.00017,23.62516]
[1777500075256,35.84,75831.93,0.0,0.38736,0.00017,23.62516]
[1777500075269,35.84,75831.93,0.0,0.38736,0.00017,23.62516]
[1777500075330,35.84,75831.93,0.0,0.38736,0.00017,23.62516]
[1777500075424,35.84,75831.93,0.0,0.38736,0.00017,23.62516]
[1777500075948,35.84,75832.65,0.0,0.38748,0.00017,23.62753]
[1777500076062,35.84,75832.65,0.0,0.38748,0.00017,23.62753]
[1777500076150,35.84,75832.65,0.0,0.38748,0.00017,23.62753]
[1777500076796,35.84,75832.65,0.0,0.38748,0.00017,23.62753]
[1777500076816,35.84,75832.65,0.0,0.38748,0.00017,23.62753]
[1777500076886,35.84,75844.36,0.0,0.38952,0.00017,23.6667]
[1777500077306,35.84,75844.36,0.0,0.38952,0.00017,23.6667]
[1777500077423,35.84,75844.36,0.0,0.38952,0.00017,23.6667]
[1777500077491,35.84,75847.81,0.0,0.39011,0.00017,23.67805]
[1777500079320,35.84,75847.84,0.0,0.39011,0.00017,23.67809]
[1777500084504,35.84,75852.12,0.0,0.39086,0.00017,23.6922]
[1777500084906,35.84,75852.12,0.0,0.39086,0.00017,23.6922]
[1777500084955,35.84,75853.41,0.0,0.39108,0.00017,23.69645]
[1777500085126,35.84,75853.41,0.0,0.39108,0.00017,23.69645]
[1777500085167,35.84,75853.41,0.0,0.39108,0.00017,23.69645]
[1777500085193,35.84,75853.41,0.0,0.39108,0.00017,23.69645]
[1777500085273,35.84,75853.41,0.0,0.39108,0.00017,23.69645]
[1777500085342,35.84,75853.41,0.0,0.39108,0.00017,23.69645]
[1777500085850,35.84,75856.1,0.0,0.39155,0.00017,23.70526]
[1777500086326,35.84,75864.76,0.0,0.39306,0.00017,23.73337]
[1777500087422,35.84,75864.76,0.0,0.39306,0.00017,23.73337]
[1777500087881,35.84,75864.76,0.0,0.39306,0.00017,23.73337]
[1777500087894,35.84,75864.76,0.0,0.39306,0.00017,23.73337]
[1777500087970,35.84,75868.9,0.0,0.39378,0.00017,23.74668]
[1777500089105,35.84,75872.54,0.0,0.39441,0.00017,23.75831]
[1777500089124,35.84,75872.54,0.0,0.39441,0.00017,23.75831]
[1777500089142,35.84,75872.54,0.0,0.39441,0.00017,23.75831]
[1777500089408,35.84,75872.54,0.0,0.39441,0.00017,23.75831]
[1777500090704,35.84,75877.31,0.0,0.39524,0.00017,23.77347]
[1777500090711,35.84,75878.34,0.0,0.39542,0.00017,23.77671]
[1777500091083,35.84,75878.34,0.0,0.39542,0.00017,23.77671]
[1777500091417,35.84,75878.34,0.0,0.39542,0.00017,23.77671]
[1777500093117,35.84,75872.37,0.0,0.39436,0.00017,23.75403]
[1777500093678,35.84,75869.81,0.0,0.39391,0.00017,23.74585]
[1777500095496,35.84,75869.81,0.0,0.39391,0.00017,23.74585]
[1777500096170,35.84,75864.49,0.0,0.39299,0.00017,23.72875]
[1777500096178,35.84,75864.49,0.0,0.39299,0.00017,23.72875]
[1777500096282,35.84,75864.49,0.0,0.39299,0.00017,23.72875]
[1777500096296,35.84,75864.49,0.0,0.39299,0.00017,23.72875]
[1777500096307,35.84,75864.49,0.0,0.39299,0.00017,23.72875]
[1777500096354,35.84,75864.49,0.0,0.39299,0.00017,23.72876]
[1777500097495,35.84,75864.49,0.0,0.39299,0.00017,23.72876]
[1777500097522,35.84,75861.44,0.0,0.39246,0.00017,23.71891]
[1777500102684,35.84,75860.95,0.0,0.39238,0.00017,23.71739]
[1777500103274,35.84,75859.8,0.0,0.39218,0.00017,23.71368]
[1777500103285,35.84,75859.8,0.0,0.39218,0.00017,23.71368]
[1777500105582,35.84,75867.13,0.0,0.39346,0.00017,23.73738]
[1777500105599,35.84,75867.13,0.0,0.39346,0.00017,23.73738]
[1777500105979,35.84,75867.13,0.0,0.39346,0.00017,23.73738]
[1777500106014,35.84,75867.13,0.0,0.39346,0.00017,23.73738]
[1777500105683,35.84,75870.03,0.0,0.39396,0.00017,23.74669]
[1777500106043,35.84,75870.03,0.0,0.39396,0.00017,23.74669]
[1777500107608,35.84,75872.52,0.0,0.39439,0.00017,23.75465]
[1777500108391,35.84,75870.03,0.0,0.39396,0.00017,23.74669]
[1777500109305,35.84,75870.95,0.0,0.39412,0.00017,23.74963]
[1777500109322,35.84,75870.95,0.0,0.39412,0.00017,23.74963]
[1777500109702,35.84,75870.95,0.0,0.39412,0.00017,23.74963]
[1777500115333,35.85,75868.88,0.0,0.39376,0.00017,23.74303]
[1777500120149,35.85,75865.39,0.0,0.39316,0.00017,23.73185]
[1777500120177,35.85,75865.39,0.0,0.39316,0.00017,23.73185]
[1777500120368,35.85,75865.61,0.0,0.3932,0.00017,23.73257]
[1777500121698,35.85,75865.61,0.0,0.3932,0.00017,23.73257]
[1777500121714,35.85,75865.61,0.0,0.3932,0.00017,23.73257]
[1777500121790,35.85,75863.77,0.0,0.39288,0.00017,23.72665]
[1777500127597,35.85,75868.95,0.0,0.39378,0.00017,23.74335]
[1777500127625,35.85,75868.95,0.0,0.39378,0.00017,23.74335]
[1777500127850,35.85,75868.95,0.0,0.39378,0.00017,23.74335]
[1777500127861,35.85,75868.95,0.0,0.39378,0.00017,23.74335]
[1777500127868,35.85,75868.95,0.0,0.39378,0.00017,23.74335]
[1777500127882,35.85,75868.95,0.0,0.39378,0.00017,23.74335]
[1777500127891,35.85,75868.95,0.0,0.39378,0.00017,23.74335]
[1777500129431,35.85,75875.09,0.0,0.39485,0.00017,23.76295]
[1777500134618,35.85,75875.42,0.0,0.3949,0.00017,23.76398]
[1777500135930,35.85,75875.48,0.0,0.39491,0.00017,23.76417]
[1777500138744,35.85,75875.41,0.0,0.3949,0.00017,23.76395]
[1777500139977,35.85,75875.45,0.0,0.39491,0.00017,23.76407]
[1777500139996,35.85,75871.33,0.0,0.39419,0.00017,23.75095]
[1777500140372,35.85,75871.33,0.0,0.39419,0.00017,23.75095]
[1777500141989,35.85,75871.33,0.0,0.39419,0.00017,23.75096]
[1777500142014,35.85,75871.4,0.0,0.39421,0.00017,23.75119]
[1777500144033,35.85,75871.4,0.0,0.39421,0.00017,23.7512]
[1777500148051,35.85,75875.86,0.0,0.39498,0.00017,23.76542]
[1777500148056,35.85,75875.86,0.0,0.39498,0.00017,23.76542]
[1777500148564,35.85,75875.01,0.0,0.39484,0.00017,23.76272]
[1777500150072,35.85,75876.12,0.0,0.39503,0.00017,23.76625]
[1777500152095,35.85,75876.57,0.0,0.39509,0.00017,23.76399]
[1777500156117,35.85,75875.6,0.0,0.39492,0.00017,23.76092]
[1777500157452,35.85,75876.17,0.0,0.39502,0.00017,23.76274]
[1777500157457,35.85,75876.17,0.0,0.39502,0.00017,23.76274]
[1777500157601,35.85,75876.17,0.0,0.39502,0.00017,23.76274]
[1777500157755,35.85,75876.17,0.0,0.39502,0.00017,23.76274]
[1777500157844,35.85,75879.76,0.0,0.39565,0.00017,23.7741]
[1777500158437,35.85,75879.76,0.0,0.39565,0.00017,23.7741]
[1777500158475,35.85,75879.76,0.0,0.39565,0.00017,23.7741]
[1777500158502,35.85,75879.76,0.0,0.39565,0.00017,23.7741]
[1777500158594,35.85,75879.76,0.0,0.39565,0.00017,23.7741]
[1777500158646,35.85,75879.76,0.0,0.39565,0.00017,23.7741]
[1777500158655,35.85,75880.87,0.0,0.39584,0.00017,23.77761]
[1777500159282,35.85,75880.87,0.0,0.39584,0.00017,23.77761]
[1777500159835,35.85,75880.87,0.0,0.39584,0.00017,23.77761]
[1777500160011,35.85,75880.87,0.0,0.39584,0.00017,23.77761]
[1777500160066,35.85,75873.84,0.0,0.39462,0.00017,23.75533]
[1777500160361,35.85,75873.84,0.0,0.39462,0.00017,23.75533]
[1777500160407,35.85,75873.84,0.0,0.39462,0.00017,23.75533]
[1777500160444,35.85,75873.84,0.0,0.39462,0.00017,23.75533]
[1777500160482,35.85,75873.84,0.0,0.39462,0.00017,23.75533]
[1777500160521,35.85,75873.84,0.0,0.39462,0.00017,23.75533]
[1777500160594,35.85,75873.84,0.0,0.39462,0.00017,23.75533]
[1777500160648,35.85,75873.84,0.0,0.39462,0.00017,23.75533]
[1777500162202,35.85,75868.45,0.0,0.39367,0.00017,23.73803]
[1777500162481,35.85,75868.45,0.0,0.39367,0.00017,23.73803]
[1777500162698,35.85,75868.45,0.0,0.39367,0.00017,23.73803]
[1777500163018,35.85,75868.45,0.0,0.39367,0.00017,23.73803]
[1777500162708,35.84,75858.91,0.0,0.39201,0.00017,23.70715]
[1777500163669,35.84,75858.75,0.0,0.39198,0.00017,23.70657]
[1777500164955,35.84,75858.75,0.0,0.39198,0.00017,23.70657]
[1777500165015,35.84,75858.75,0.0,0.39198,0.00017,23.70657]
[1777500165000,35.84,75852.59,0.0,0.39091,0.00017,23.6864]
[1777500165105,35.84,75852.59,0.0,0.39091,0.00017,23.6864]
[1777500167603,35.84,75847.62,0.0,0.39004,0.00017,23.66996]
[1777500168050,35.84,75845.96,0.0,0.38975,0.00017,23.66443]
[1777500168253,35.84,75845.96,0.0,0.38975,0.00017,23.66443]
[1777500168280,35.84,75845.96,0.0,0.38975,0.00017,23.66443]
[1777500168704,35.84,75845.96,0.0,0.38975,0.00017,23.6644]
[1777500170273,35.84,75845.79,0.0,0.38972,0.00017,23.66381]
[1777500170718,35.84,75845.11,0.0,0.3896,0.00017,23.66153]
[1777500175752,35.84,75844.77,0.0,0.38953,0.00017,23.66026]
[1777500177096,35.84,75845.01,0.0,0.38957,0.00017,23.66103]
[1777500177248,35.84,75845.01,0.0,0.38957,0.00017,23.66103]
[1777500178684,35.84,75845.25,0.0,0.38961,0.00017,23.6618]
[1777500179500,35.84,75844.83,0.0,0.38953,0.00017,23.66038]
[1777500179576,35.84,75844.83,0.0,0.38953,0.00017,23.66038]
[1777500179786,35.83,75843.86,0.0,0.38937,0.00017,23.65714]
[1777500181012,35.83,75843.86,0.0,0.38937,0.00017,23.65714]
[1777500181033,35.83,75843.86,0.0,0.38937,0.00017,23.65714]
[1777500182424,35.83,75839.22,0.0,0.38856,0.00017,23.64164]
[1777500185327,35.83,75840.23,0.0,0.38873,0.00017,23.64497]
[1777500185420,35.83,75840.23,0.0,0.38873,0.00017,23.64497]
[1777500185544,35.83,75840.23,0.0,0.38873,0.00017,23.64497]
[1777500185599,35.83,75840.23,0.0,0.38873,0.00017,23.64497]
[1777500185815,35.83,75840.23,0.0,0.38873,0.00017,23.64497]
[1777500185891,35.83,75832.28,0.0,0.38735,0.00017,23.61828]
[1777500186450,35.83,75832.28,0.0,0.38735,0.00017,23.61828]
[1777500186871,35.83,75824.74,0.0,0.38604,0.00017,23.5927]
[1777500189916,35.83,75818.48,0.0,0.38495,0.00017,23.57123]
[1777500190175,35.83,75818.48,0.0,0.38495,0.00017,23.57123]
[1777500192299,35.83,75813.8,0.0,0.38413,0.00017,23.55494]
[1777500193235,35.83,75812.05,0.0,0.38383,0.00017,23.54881]
[1777500193241,35.83,75812.05,0.0,0.38383,0.00017,23.54881]
[1777500193304,35.83,75812.05,0.0,0.38383,0.00017,23.54881]
[1777500193748,35.83,75812.05,0.0,0.38383,0.00017,23.54881]
[1777500194081,35.83,75820.14,0.0,0.38522,0.00017,23.57659]
[1777500194542,35.83,75820.14,0.0,0.38522,0.00017,23.57659]
[1777500196343,35.82,75824.13,0.0,0.38591,0.00017,23.59019]
[1777500196424,35.82,75824.13,0.0,0.38591,0.00017,23.59019]
[1777500196624,35.82,75824.13,0.0,0.38591,0.00017,23.59019]
[1777500196706,35.82,75824.13,0.0,0.38591,0.00017,23.59019]
[1777500196717,35.82,75824.13,0.0,0.38591,0.00017,23.59019]
[1777500196722,35.82,75824.13,0.0,0.38591,0.00017,23.59019]
[1777500196990,35.82,75827.47,0.0,0.38649,0.00017,23.60152]
[1777500198608,35.82,75827.11,0.0,0.38643,0.00017,23.60027]
[1777500198617,35.82,75827.11,0.0,0.38643,0.00017,23.60027]
[1777500198629,35.82,75827.11,0.0,0.38643,0.00017,23.60027]
[1777500198937,35.82,75831.64,0.0,0.38721,0.00017,23.61559]
[1777500200552,35.82,75831.84,0.0,0.38724,0.00017,23.61625]
[1777500200611,35.82,75831.84,0.0,0.38724,0.00017,23.61625]
[1777500200621,35.82,75831.84,0.0,0.38724,0.00017,23.61625]
[1777500201053,35.82,75831.84,0.0,0.38724,0.00017,23.61625]
[1777500201084,35.82,75831.84,0.0,0.38724,0.00017,23.61625]
[1777500201123,35.82,75833.43,0.0,0.38751,0.00017,23.62151]
[1777500201227,35.82,75833.43,0.0,0.38751,0.00017,23.62151]
[1777500203083,35.82,75843.14,0.0,0.3892,0.00017,23.65397]
[1777500205842,35.82,75844.49,0.0,0.38943,0.00017,23.65837]
[1777500205987,35.82,75845.63,0.0,0.38962,0.00017,23.66211]
[1777500208702,35.82,75846.63,0.0,0.38979,0.00017,23.66533]
[1777500208715,35.82,75846.63,0.0,0.38979,0.00017,23.66533]
[1777500209007,35.82,75846.17,0.0,0.38971,0.00017,23.66376]
[1777500210747,35.82,75846.74,0.0,0.3898,0.00017,23.6656]
[1777500210925,35.82,75846.74,0.0,0.3898,0.00017,23.6656]
[1777500211021,35.82,75846.65,0.0,0.38977,0.00017,23.66156]
[1777500212757,35.81,75849.67,0.0,0.39029,0.00017,23.67149]
[1777500212773,35.81,75849.67,0.0,0.39029,0.00017,23.67149]
[1777500213036,35.81,75851.19,0.0,0.39055,0.00017,23.67645]
[1777500216271,35.81,75852.92,0.0,0.39084,0.00017,23.68197]
[1777500216285,35.81,75852.92,0.0,0.39084,0.00017,23.68197]
[1777500218823,35.81,75852.71,0.0,0.3908,0.00017,23.68118]
[1777500218924,35.81,75852.71,0.0,0.3908,0.00017,23.68118]
[1777500218936,35.81,75852.71,0.0,0.3908,0.00017,23.68118]
[1777500219078,35.81,75853.5,0.0,0.39093,0.00017,23.68372]
[1777500220715,35.81,75850.8,0.0,0.39046,0.00017,23.67479]
[1777500220850,35.81,75850.8,0.0,0.39046,0.00017,23.67479]
[1777500221092,35.81,75845.72,0.0,0.38958,0.00017,23.65795]
[1777500221543,35.81,75845.72,0.0,0.38958,0.00017,23.65795]
[1777500224645,35.8,75849.23,0.0,0.39018,0.00017,23.66943]
[1777500230154,35.8,75847.79,0.0,0.38991,0.00017,23.66443]
[1777500233437,35.8,75851.14,0.0,0.39048,0.00017,23.6753]
[1777500236242,35.79,75851.54,0.0,0.39055,0.00017,23.67647]
[1777500236266,35.79,75851.54,0.0,0.39055,0.00017,23.67647]
[1777500236306,35.79,75851.54,0.0,0.39055,0.00017,23.67647]
[1777500237203,35.79,75853.24,0.0,0.39084,0.00017,23.68201]
[1777500241232,35.79,75860.0,0.0,0.39202,0.00017,23.70421]
[1777500246569,35.8,75857.55,0.0,0.3916,0.00017,23.69633]
[1777500246657,35.8,75857.55,0.0,0.3916,0.00017,23.69633]
[1777500246695,35.8,75857.55,0.0,0.3916,0.00017,23.69633]
[1777500247064,35.8,75857.55,0.0,0.3916,0.00017,23.69633]
[1777500247078,35.8,75857.55,0.0,0.3916,0.00017,23.69633]
[1777500247082,35.8,75857.55,0.0,0.3916,0.00017,23.69633]
[1777500247151,35.8,75857.55,0.0,0.3916,0.00017,23.69633]
[1777500247120,35.8,75859.0,0.0,0.39185,0.00017,23.70108]
[1777500247899,35.8,75863.61,0.0,0.39266,0.00017,23.71608]
[1777500249879,35.8,75867.27,0.0,0.39329,0.00017,23.72792]
[1777500250038,35.8,75867.27,0.0,0.39329,0.00017,23.72792]
[1777500251426,35.8,75870.38,0.0,0.39384,0.00017,23.73794]
[1777500251437,35.8,75870.38,0.0,0.39384,0.00017,23.73794]
[1777500251446,35.8,75870.38,0.0,0.39384,0.00017,23.73794]
[1777500251465,35.8,75870.38,0.0,0.39384,0.00017,23.73794]
[1777500251924,35.8,75875.22,0.0,0.39468,0.00017,23.75342]
[1777500252303,35.8,75875.22,0.0,0.39468,0.00017,23.75342]
[1777500252513,35.8,75875.22,0.0,0.39468,0.00017,23.75342]
[1777500252536,35.8,75875.22,0.0,0.39468,0.00017,23.75342]
[1777500252571,35.8,75875.22,0.0,0.39468,0.00017,23.75342]
[1777500252967,35.8,75879.57,0.0,0.39544,0.00017,23.76723]
[1777500253638,35.8,75879.57,0.0,0.39544,0.00017,23.76723]
[1777500253857,35.8,75864.81,0.0,0.39287,0.00017,23.72]
[1777500254521,35.8,75864.81,0.0,0.39287,0.00017,23.72]
[1777500254809,35.8,75865.25,0.0,0.39295,0.00017,23.72145]
[1777500255944,35.8,75865.25,0.0,0.39295,0.00017,23.72145]
[1777500255977,35.8,75865.25,0.0,0.39295,0.00017,23.72145]
[1777500256044,35.8,75865.25,0.0,0.39295,0.00017,23.72145]
[1777500256074,35.8,75865.25,0.0,0.39295,0.00017,23.72145]
[1777500256120,35.8,75865.25,0.0,0.39295,0.00017,23.72145]
[1777500256209,35.8,75865.42,0.0,0.39298,0.00017,23.72201]
[1777500256320,35.8,75865.42,0.0,0.39298,0.00017,23.72201]
[1777500256973,35.8,75865.42,0.0,0.39298,0.00017,23.72201]
[1777500257012,35.8,75874.84,0.0,0.39462,0.00017,23.75226]
[1777500257974,35.8,75882.99,0.0,0.39604,0.00017,23.77809]
[1777500258252,35.8,75882.99,0.0,0.39604,0.00017,23.77809]
[1777500258425,35.8,75882.99,0.0,0.39604,0.00017,23.77809]
[1777500258449,35.8,75882.99,0.0,0.39604,0.00017,23.77809]
[1777500258461,35.8,75880.19,0.0,0.39555,0.00017,23.76924]
[1777500264197,35.8,75879.59,0.0,0.39544,0.00017,23.76731]
[1777500264397,35.8,75880.22,0.0,0.39555,0.00017,23.7693]
[1777500270062,35.8,75881.82,0.0,0.39583,0.00017,23.77432]
[1777500270879,35.8,75881.82,0.0,0.39583,0.00017,23.77432]
[1777500270929,35.8,75882.77,0.0,0.396,0.00017,23.77731]
[1777500271310,35.8,75882.77,0.0,0.396,0.00017,23.77731]
[1777500272453,35.8,75890.11,0.0,0.39726,0.00017,23.79661]
[1777500274089,35.8,75890.11,0.0,0.39726,0.00017,23.79661]
[1777500276124,35.8,75890.48,0.0,0.39732,0.00017,23.79772]
[1777500276208,35.8,75890.46,0.0,0.39732,0.00017,23.79764]
[1777500277121,35.8,75890.46,0.0,0.39732,0.00017,23.79764]
[1777500277133,35.8,75890.46,0.0,0.39732,0.00017,23.79764]
[1777500277146,35.79,75890.03,0.0,0.39724,0.00017,23.79627]
[1777500282525,35.79,75888.46,0.0,0.39696,0.00017,23.79122]
[1777500287558,35.79,75889.42,0.0,0.39712,0.00017,23.7941]
[1777500292779,35.79,75891.11,0.0,0.3974,0.00017,23.79927]
[1777500298229,35.78,75892.3,0.0,0.3976,0.00017,23.80281]
[1777500299378,35.78,75895.37,0.0,0.39813,0.00017,23.81228]
[1777500299563,35.78,75895.37,0.0,0.39813,0.00017,23.81228]
[1777500299629,35.78,75895.37,0.0,0.39813,0.00017,23.81228]
[1777500299653,35.78,75895.37,0.0,0.39813,0.00017,23.81228]
[1777500299844,35.78,75900.46,0.0,0.39902,0.00017,23.82796]
[1777500300537,35.78,75900.46,0.0,0.39902,0.00017,23.82796]
[1777500300550,35.78,75900.46,0.0,0.39902,0.00017,23.82796]
[1777500301823,35.78,75903.25,0.0,0.39951,0.00017,23.83647]
[1777500301860,35.78,75903.25,0.0,0.39951,0.00017,23.83647]
[1777500307698,35.78,75908.52,0.0,0.40042,0.00018,23.85236]
[1777500311362,35.78,75907.15,0.0,0.40017,0.00017,23.84809]
[1777500311574,35.78,75907.15,0.0,0.40017,0.00017,23.84809]
[1777500311589,35.78,75907.15,0.0,0.40017,0.00017,23.84809]
[1777500311612,35.78,75907.15,0.0,0.40017,0.00017,23.84809]
[1777500312152,35.78,75907.15,0.0,0.40017,0.00017,23.84809]
[1777500312176,35.78,75907.15,0.0,0.40017,0.00017,23.84809]
[1777500312231,35.77,75891.41,0.0,0.39742,0.00017,23.79955]
[1777500313085,35.77,75891.41,0.0,0.39742,0.00017,23.79955]
[1777500313097,35.77,75891.41,0.0,0.39742,0.00017,23.79955]
[1777500313124,35.77,75891.41,0.0,0.39742,0.00017,23.79955]
[1777500313167,35.78,75889.13,0.0,0.39702,0.00017,23.79247]
[1777500313981,35.78,75889.13,0.0,0.39702,0.00017,23.79247]
[1777500314019,35.78,75889.13,0.0,0.39702,0.00017,23.79247]
[1777500314083,35.77,75888.03,0.0,0.39683,0.00017,23.78899]
[1777500315978,35.77,75888.17,0.0,0.39685,0.00017,23.78939]
[1777500320474,35.77,75886.28,0.0,0.39651,0.00017,23.7833]
[1777500324674,35.77,75883.81,0.0,0.39607,0.00017,23.77541]
[1777500325620,35.77,75883.35,0.0,0.39599,0.00017,23.77393]
[1777500326415,35.77,75883.3,0.0,0.39598,0.00017,23.77375]
[1777500328189,35.77,75882.09,0.0,0.39576,0.00017,23.76991]
[1777500330976,35.77,75882.17,0.0,0.39577,0.00017,23.7701]
[1777500331727,35.76,75882.32,0.0,0.39578,0.00017,23.76686]
[1777500332114,35.76,75882.32,0.0,0.39578,0.00017,23.76686]
[1777500332428,35.76,75882.29,0.0,0.39578,0.00017,23.76675]
[1777500332461,35.76,75882.29,0.0,0.39578,0.00017,23.76675]
[1777500332468,35.76,75882.29,0.0,0.39578,0.00017,23.76675]
[1777500333194,35.76,75882.29,0.0,0.39578,0.00017,23.76675]
[1777500333228,35.76,75882.29,0.0,0.39578,0.00017,23.76675]
[1777500334137,35.76,75882.46,0.0,0.3958,0.00017,23.76725]
[1777500334664,35.76,75882.46,0.0,0.3958,0.00017,23.76725]
[1777500334677,35.76,75882.46,0.0,0.3958,0.00017,23.76725]
[1777500334690,35.76,75882.46,0.0,0.3958,0.00017,23.76725]
[1777500340928,35.76,75882.79,0.0,0.39585,0.00017,23.76816]
[1777500343022,35.76,75882.14,0.0,0.39574,0.00017,23.76609]
[1777500343303,35.76,75882.14,0.0,0.39574,0.00017,23.76609]
[1777500343274,35.76,75886.48,0.0,0.3965,0.00017,23.77975]
[1777500343349,35.76,75886.48,0.0,0.3965,0.00017,23.77975]
[1777500343354,35.76,75886.48,0.0,0.3965,0.00017,23.77975]
[1777500343394,35.76,75886.48,0.0,0.3965,0.00017,23.77975]
[1777500343950,35.76,75886.48,0.0,0.3965,0.00017,23.77974]
[1777500344958,35.76,75900.4,0.0,0.39893,0.00017,23.82301]
[1777500345507,35.76,75900.4,0.0,0.39893,0.00017,23.82301]
[1777500345517,35.76,75900.4,0.0,0.39893,0.00017,23.82301]
[1777500345520,35.76,75900.4,0.0,0.39893,0.00017,23.82301]
[1777500345535,35.76,75900.4,0.0,0.39893,0.00017,23.82301]
[1777500345964,35.76,75906.72,0.0,0.40003,0.00018,23.84234]
[1777500346976,35.76,75914.34,0.0,0.40136,0.00018,23.8654]
[1777500347524,35.76,75914.34,0.0,0.40136,0.00018,23.8654]
[1777500347563,35.76,75914.34,0.0,0.40136,0.00018,23.8654]
[1777500348351,35.76,75915.37,0.0,0.40154,0.00018,23.8685]
[1777500349242,35.76,75917.42,0.0,0.4019,0.00018,23.87466]
[1777500354250,35.76,75912.96,0.0,0.40112,0.00018,23.86121]
[1777500359278,35.76,75913.87,0.0,0.40128,0.00018,23.86397]
[1777500360351,35.76,75920.06,0.0,0.40236,0.00018,23.88257]
[1777500365352,35.76,75915.21,0.0,0.40151,0.00018,23.86797]
[1777500370371,35.76,75920.38,0.0,0.40242,0.00018,23.88346]
[1777500375400,35.75,75921.08,0.0,0.40253,0.00018,23.88549]
[1777500380424,35.75,75920.56,0.0,0.40244,0.00018,23.88386]
[1777500385431,35.75,75921.4,0.0,0.40258,0.00018,23.8863]
[1777500390454,35.75,75923.98,0.0,0.40303,0.00018,23.89391]
[1777500395480,35.75,75926.55,0.0,0.40346,0.00018,23.89778]
[1777500400491,35.75,75924.49,0.0,0.40309,0.00018,23.89161]
[1777500405511,35.75,75925.84,0.0,0.40333,0.00018,23.89559]
[1777500410535,35.75,75928.93,0.0,0.40387,0.00018,23.9047]
[1777500411988,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412025,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412057,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412198,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412233,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412299,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412443,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412471,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412602,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412880,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412914,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500412930,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500413089,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500413112,35.75,75929.52,0.0,0.40397,0.00018,23.90644]
[1777500413370,35.74,75916.53,0.0,0.40169,0.00018,23.86763]
[1777500414598,35.74,75914.0,0.0,0.40124,0.00018,23.86]
[1777500414981,35.74,75915.87,0.0,0.40157,0.00018,23.8656]
[1777500420491,35.74,75913.67,0.0,0.40116,0.00018,23.85867]
[1777500425525,35.73,75911.23,0.0,0.40072,0.00018,23.85106]
[1777500426991,35.73,75911.23,0.0,0.40072,0.00018,23.85106]
[1777500427131,35.73,75911.23,0.0,0.40072,0.00018,23.85106]
[1777500427142,35.73,75911.23,0.0,0.40072,0.00018,23.85106]
[1777500427164,35.73,75911.23,0.0,0.40072,0.00018,23.85106]
[1777500427202,35.73,75911.23,0.0,0.40072,0.00018,23.85106]
[1777500427275,35.73,75911.23,0.0,0.40072,0.00018,23.85106]
[1777500427317,35.73,75911.23,0.0,0.40072,0.00018,23.85106]
[1777500427327,35.73,75910.55,0.0,0.4006,0.00018,23.84895]
[1777500429231,35.73,75913.12,0.0,0.40105,0.00018,23.8567]
[1777500429307,35.73,75916.46,0.0,0.40163,0.00018,23.86674]
[1777500433767,35.72,75918.7,0.0,0.40201,0.00018,23.87326]
[1777500433807,35.72,75918.7,0.0,0.40201,0.00018,23.87326]
[1777500441183,35.72,75923.17,0.0,0.40277,0.00018,23.88629]
[1777500446672,35.71,75923.01,0.0,0.40271,0.00018,23.88533]
[1777500451707,35.7,75925.81,0.0,0.40317,0.00018,23.88967]
[1777500457911,35.7,75926.68,0.0,0.40331,0.00018,23.89213]
[1777500463383,35.69,75928.09,0.0,0.40353,0.00018,23.89585]
[1777500468456,35.67,75927.22,0.0,0.40334,0.00018,23.89278]
[1777500475874,35.66,75926.08,0.0,0.40311,0.00018,23.88896]
[1777500480910,35.66,75927.79,0.0,0.40339,0.00018,23.89374]
[1777500486952,35.65,75928.8,0.0,0.40355,0.00018,23.89637]
[1777500494001,35.64,75928.97,0.0,0.40355,0.00018,23.89646]
[1777500499039,35.63,75928.99,0.0,0.40353,0.00018,23.89622]
[1777500504074,35.63,75929.43,0.0,0.40359,0.00018,23.89723]
[1777500509109,35.62,75929.84,0.0,0.40364,0.00018,23.89816]
[1777500515152,35.61,75929.49,0.0,0.40354,0.00018,23.8931]
[1777500520187,35.61,75928.98,0.0,0.40344,0.00018,23.89131]
[1777500525223,35.6,75929.01,0.0,0.40342,0.00018,23.89111]
[1777500525749,35.6,75929.01,0.0,0.40342,0.00018,23.89111]
[1777500526403,35.6,75916.25,0.0,0.40117,0.00018,23.85273]
[1777500527445,35.6,75909.77,0.0,0.40003,0.00018,23.83293]
[1777500528515,35.6,75908.45,0.0,0.39979,0.00018,23.82882]
[1777500530875,35.6,75908.44,0.0,0.39979,0.00018,23.82875]
[1777500531484,35.6,75908.47,0.0,0.39979,0.00018,23.82882]
[1777500536499,35.59,75907.0,0.0,0.39952,0.00018,23.82417]
[1777500537153,35.59,75906.72,0.0,0.39947,0.00018,23.82325]
[1777500537168,35.59,75906.72,0.0,0.39947,0.00018,23.82325]
[1777500537199,35.59,75906.72,0.0,0.39947,0.00018,23.82325]
[1777500537317,35.59,75903.76,0.0,0.39895,0.00018,23.81412]
[1777500537974,35.59,75903.76,0.0,0.39895,0.00018,23.81412]
[1777500538008,35.59,75903.76,0.0,0.39895,0.00018,23.81412]
[1777500538066,35.59,75903.76,0.0,0.39895,0.00018,23.81412]
[1777500538491,35.59,75903.76,0.0,0.39895,0.00018,23.81412]
[1777500543730,35.59,75900.34,0.0,0.39834,0.00018,23.80335]
[1777500549705,35.58,75897.05,0.0,0.39775,0.00018,23.79295]
[1777500549716,35.58,75897.05,0.0,0.39775,0.00018,23.79295]
[1777500550500,35.58,75897.05,0.0,0.39775,0.00018,23.79295]
[1777500550510,35.58,75897.05,0.0,0.39775,0.00018,23.79295]
[1777500550502,35.58,75896.08,0.0,0.39757,0.00018,23.78983]
[1777500551405,35.58,75895.82,0.0,0.39753,0.00018,23.78902]
[1777500556438,35.58,75894.87,0.0,0.39735,0.00018,23.7859]
[1777500561473,35.58,75894.95,0.0,0.39736,0.00018,23.78599]
[1777500562493,35.58,75894.95,0.0,0.39736,0.00018,23.78599]
[1777500562530,35.58,75894.95,0.0,0.39736,0.00018,23.78599]
[1777500562564,35.58,75894.45,0.0,0.39727,0.00018,23.78439]
[1777500562573,35.58,75894.45,0.0,0.39727,0.00018,23.78439]
[1777500562950,35.58,75894.45,0.0,0.39727,0.00018,23.78439]
[1777500563415,35.58,75894.45,0.0,0.39727,0.00018,23.78439]
[1777500563491,35.58,75894.42,0.0,0.39726,0.00018,23.78424]
[1777500564275,35.58,75894.42,0.0,0.39726,0.00018,23.78424]
[1777500564495,35.57,75894.05,0.0,0.39719,0.00018,23.78305]
[1777500569530,35.57,75893.07,0.0,0.39701,0.00018,23.77987]
[1777500569846,35.57,75893.07,0.0,0.39701,0.00018,23.77987]
[1777500569936,35.57,75893.07,0.0,0.39701,0.00018,23.77987]
[1777500570088,35.57,75893.07,0.0,0.39701,0.00018,23.77987]
[1777500570537,35.57,75893.62,0.0,0.39711,0.00018,23.78157]
[1777500571145,35.57,75893.62,0.0,0.39711,0.00018,23.78157]
[1777500571160,35.57,75893.62,0.0,0.39711,0.00018,23.78157]
[1777500571544,35.57,75877.93,0.0,0.39433,0.00018,23.72802]
[1777500571882,35.57,75877.93,0.0,0.39433,0.00018,23.72802]
[1777500571898,35.57,75877.93,0.0,0.39433,0.00018,23.72802]
[1777500572552,35.57,75876.53,0.0,0.39409,0.00018,23.72353]
[1777500573724,35.57,75876.92,0.0,0.39416,0.00018,23.72479]
[1777500573966,35.57,75876.92,0.0,0.39416,0.00018,23.72479]
[1777500574012,35.57,75876.92,0.0,0.39416,0.00018,23.72479]
[1777500574078,35.57,75876.92,0.0,0.39416,0.00018,23.72479]
[1777500574565,35.57,75876.15,0.0,0.39402,0.00018,23.72232]
[1777500574713,35.57,75876.15,0.0,0.39402,0.00018,23.72232]
[1777500576109,35.57,75876.39,0.0,0.39407,0.00018,23.72311]
[1777500576860,35.57,75877.67,0.0,0.39429,0.00018,23.72724]
[1777500577634,35.57,75878.92,0.0,0.39451,0.00018,23.73125]
[1777500577641,35.57,75878.92,0.0,0.39451,0.00018,23.73125]
[1777500580716,35.57,75879.42,0.0,0.3946,0.00018,23.73287]
[1777500580905,35.57,75879.42,0.0,0.3946,0.00018,23.73287]
[1777500581006,35.57,75879.95,0.0,0.39469,0.00018,23.73458]
[1777500582243,35.57,75879.95,0.0,0.39469,0.00018,23.73458]
[1777500584763,35.57,75884.5,0.0,0.39549,0.00018,23.74911]
[1777500584815,35.57,75888.23,0.0,0.39615,0.00018,23.76095]
[1777500586159,35.57,75888.23,0.0,0.39615,0.00018,23.76095]
[1777500586844,35.57,75889.61,0.0,0.39639,0.00018,23.7653]
[1777500587442,35.57,75889.61,0.0,0.39639,0.00018,23.7653]
[1777500588323,35.57,75888.48,0.0,0.39619,0.00018,23.76172]
[1777500593018,35.57,75888.29,0.0,0.39615,0.00018,23.76106]
[1777500593052,35.57,75887.97,0.0,0.3961,0.00018,23.76003]
[1777500598167,35.57,75887.48,0.0,0.39601,0.00018,23.75843]
[1777500601078,35.57,75887.41,0.0,0.39599,0.00018,23.7582]
[1777500601696,35.57,75886.7,0.0,0.39587,0.00018,23.75591]
[1777500603775,35.57,75884.33,0.0,0.39545,0.00018,23.74835]
[1777500603807,35.57,75884.33,0.0,0.39545,0.00018,23.74835]
[1777500603898,35.57,75884.33,0.0,0.39545,0.00018,23.74835]
[1777500604026,35.57,75884.33,0.0,0.39545,0.00018,23.74835]
[1777500604353,35.57,75884.12,0.0,0.39541,0.00018,23.74767]
[1777500605478,35.57,75884.12,0.0,0.39541,0.00018,23.74767]
[1777500605544,35.57,75874.95,0.0,0.3938,0.00018,23.71826]
[1777500607163,35.57,75874.0,0.0,0.39364,0.00018,23.7152]
[1777500607354,35.57,75874.0,0.0,0.39364,0.00018,23.7152]
[1777500607496,35.57,75874.0,0.0,0.39364,0.00018,23.7152]
[1777500607597,35.57,75874.56,0.0,0.39373,0.00018,23.71703]
[1777500607820,35.57,75874.56,0.0,0.39373,0.00018,23.71703]
[1777500607832,35.57,75874.56,0.0,0.39373,0.00018,23.71703]
[1777500607835,35.57,75874.56,0.0,0.39373,0.00018,23.71703]
[1777500610020,35.57,75872.82,0.0,0.39343,0.00018,23.71142]
[1777500611208,35.57,75871.72,0.0,0.39324,0.00018,23.70787]
[1777500616239,35.57,75870.77,0.0,0.39308,0.00018,23.70487]
[1777500616396,35.57,75870.77,0.0,0.39308,0.00018,23.70487]
[1777500616863,35.57,75871.54,0.0,0.39321,0.00018,23.70739]
[1777500616926,35.57,75871.54,0.0,0.39321,0.00018,23.70739]
[1777500617276,35.57,75871.54,0.0,0.39321,0.00018,23.70739]
[1777500618951,35.57,75869.6,0.0,0.39287,0.00018,23.70104]
[1777500618965,35.57,75869.6,0.0,0.39287,0.00018,23.70104]
[1777500619302,35.57,75869.6,0.0,0.39287,0.00018,23.70104]
[1777500619317,35.57,75869.6,0.0,0.39287,0.00018,23.70104]
[1777500619678,35.57,75869.12,0.0,0.39278,0.00018,23.69942]
[1777500619699,35.57,75869.12,0.0,0.39278,0.00018,23.69942]
[1777500619710,35.57,75869.12,0.0,0.39278,0.00018,23.69942]
[1777500619713,35.57,75869.12,0.0,0.39278,0.00018,23.69942]
[1777500620302,35.57,75869.12,0.0,0.39278,0.00018,23.69942]
[1777500621265,35.57,75867.63,0.0,0.39252,0.00018,23.6945]
[1777500622589,35.57,75867.1,0.0,0.39242,0.00018,23.69271]
[1777500622695,35.57,75867.1,0.0,0.39242,0.00018,23.69265]
[1777500623274,35.57,75867.1,0.0,0.39242,0.00018,23.69265]
[1777500623332,35.57,75866.11,0.0,0.39224,0.00018,23.68935]
[1777500625260,35.56,75866.11,0.0,0.39224,0.00018,23.68929]
[1777500625367,35.56,75866.11,0.0,0.39224,0.00018,23.68929]
[1777500625411,35.56,75862.17,0.0,0.39154,0.00018,23.67633]
[1777500625803,35.56,75862.17,0.0,0.39154,0.00018,23.67633]
[1777500628413,35.56,75856.95,0.0,0.39062,0.00018,23.65901]
[1777500633978,35.56,75856.9,0.0,0.39058,0.00018,23.65481]
[1777500635461,35.56,75856.9,0.0,0.39058,0.00018,23.65481]
[1777500635485,35.55,75856.68,0.0,0.39053,0.00018,23.65403]
[1777500641522,35.55,75856.56,0.0,0.3905,0.00018,23.65339]
[1777500641528,35.55,75856.56,0.0,0.3905,0.00018,23.65339]
[1777500641574,35.55,75855.87,0.0,0.39038,0.00018,23.65106]
[1777500644479,35.55,75855.81,0.0,0.39036,0.00018,23.65076]
[1777500645577,35.55,75855.65,0.0,0.39033,0.00018,23.65018]
[1777500646597,35.55,75865.65,0.0,0.39208,0.00018,23.68313]
[1777500647592,35.55,75865.65,0.0,0.39208,0.00018,23.68313]
[1777500647601,35.55,75865.65,0.0,0.39208,0.00018,23.68313]
[1777500652619,35.55,75869.79,0.0,0.39282,0.00018,23.69678]
[1777500653189,35.55,75871.08,0.0,0.39304,0.00018,23.70097]
[1777500653282,35.55,75871.61,0.0,0.39314,0.00018,23.70271]
[1777500659156,35.55,75874.77,0.0,0.3937,0.00018,23.71307]
[1777500664040,35.55,75879.28,0.0,0.39449,0.00018,23.72766]
[1777500664045,35.55,75879.28,0.0,0.39449,0.00018,23.72766]
[1777500667742,35.55,75878.86,0.0,0.39442,0.00018,23.72637]
[1777500670544,35.55,75879.06,0.0,0.39446,0.00018,23.72704]
[1777500671306,35.56,75880.1,0.0,0.39465,0.00018,23.73041]
[1777500671695,35.56,75880.11,0.0,0.39465,0.00018,23.73044]
[1777500673853,35.56,75880.37,0.0,0.39469,0.00018,23.73131]
[1777500675332,35.56,75880.69,0.0,0.39475,0.00018,23.73235]
[1777500675664,35.56,75884.09,0.0,0.39535,0.00018,23.74323]
[1777500677613,35.56,75888.44,0.0,0.39612,0.00018,23.75707]
[1777500677662,35.56,75888.79,0.0,0.39618,0.00018,23.75819]
[1777500677874,35.56,75888.79,0.0,0.39618,0.00018,23.75819]
[1777500677892,35.56,75888.79,0.0,0.39618,0.00018,23.75819]
[1777500678289,35.56,75888.79,0.0,0.39618,0.00018,23.75819]
[1777500680302,35.56,75895.77,0.0,0.39741,0.00018,23.78018]
[1777500685569,35.56,75895.31,0.0,0.39732,0.00018,23.77868]
[1777500691251,35.55,75894.7,0.0,0.39721,0.00018,23.77667]
[1777500691337,35.55,75894.7,0.0,0.39721,0.00018,23.77667]
[1777500696373,35.55,75889.27,0.0,0.39623,0.00018,23.75577]
[1777500700481,35.55,75884.76,0.0,0.39543,0.00018,23.74141]
[1777500700530,35.55,75884.76,0.0,0.39543,0.00018,23.74141]
[1777500700533,35.55,75884.52,0.0,0.39539,0.00018,23.74064]
[1777500701538,35.55,75884.52,0.0,0.39539,0.00018,23.74064]
[1777500703455,35.55,75881.2,0.0,0.39481,0.00018,23.73002]
[1777500703486,35.55,75880.41,0.0,0.39467,0.00018,23.72749]
[1777500705287,35.55,75880.57,0.0,0.3947,0.00018,23.72801]
[1777500710512,35.55,75879.65,0.0,0.39454,0.00018,23.72512]
[1777500715547,35.55,75879.38,0.0,0.3945,0.00018,23.72432]
[1777500720583,35.56,75877.8,0.0,0.39422,0.00018,23.71933]
[1777500725616,35.56,75878.42,0.0,0.39434,0.00018,23.72144]
[1777500730652,35.56,75879.77,0.0,0.39458,0.00018,23.72588]
[1777500735686,35.56,75880.67,0.0,0.39475,0.00018,23.72889]
[1777500739806,35.56,75881.25,0.0,0.39486,0.00018,23.73083]
[1777500739917,35.56,75881.25,0.0,0.39486,0.00018,23.73083]
[1777500739946,35.56,75881.25,0.0,0.39486,0.00018,23.73083]
[1777500740025,35.56,75881.25,0.0,0.39486,0.00018,23.73083]
[1777500740026,35.56,75881.25,0.0,0.39486,0.00018,23.73083]
[1777500740063,35.56,75881.25,0.0,0.39486,0.00018,23.73083]
[1777500740109,35.56,75881.25,0.0,0.39486,0.00018,23.73083]
[1777500740721,35.56,75880.78,0.0,0.39477,0.00018,23.72926]
[1777500741214,35.56,75880.78,0.0,0.39477,0.00018,23.72926]
[1777500741729,35.56,75872.22,0.0,0.39326,0.00018,23.70163]
[1777500741916,35.56,75872.22,0.0,0.39326,0.00018,23.70163]
[1777500742662,35.56,75872.22,0.0,0.39326,0.00018,23.70163]
[1777500742669,35.56,75872.22,0.0,0.39326,0.00018,23.70163]
[1777500743413,35.56,75870.35,0.0,0.39293,0.00018,23.69551]
[1777500743922,35.56,75869.31,0.0,0.39275,0.00018,23.69208]
[1777500744147,35.56,75869.31,0.0,0.39275,0.00018,23.69208]
[1777500744155,35.56,75869.31,0.0,0.39275,0.00018,23.69208]
[1777500745106,35.56,75868.29,0.0,0.39257,0.00018,23.68871]
[1777500745605,35.56,75868.29,0.0,0.39257,0.00018,23.68871]
[1777500754419,35.55,75864.7,0.0,0.3919,0.00018,23.6729]
[1777500759854,35.55,75861.69,0.0,0.39135,0.00018,23.66272]
[1777500764889,35.54,75861.82,0.0,0.39136,0.00018,23.66294]
[1777500771613,35.54,75861.11,0.0,0.39122,0.00018,23.66036]
[1777500777985,35.53,75862.03,0.0,0.39137,0.00018,23.66312]
[1777500784027,35.53,75864.62,0.0,0.39181,0.00018,23.67143]
[1777500785494,35.53,75864.62,0.0,0.39181,0.00018,23.67143]
[1777500786189,35.53,75865.57,0.0,0.39198,0.00018,23.67451]
[1777500786384,35.53,75865.57,0.0,0.39198,0.00018,23.67451]
[1777500786484,35.53,75865.5,0.0,0.39196,0.00018,23.67425]
[1777500788395,35.53,75864.88,0.0,0.39185,0.00018,23.67219]
[1777500788497,35.53,75865.25,0.0,0.39191,0.00018,23.67337]
[1777500790011,35.53,75865.25,0.0,0.39191,0.00018,23.67334]
[1777500791634,35.53,75864.25,0.0,0.39174,0.00018,23.67003]
[1777500792266,35.53,75863.87,0.0,0.39167,0.00018,23.66876]
[1777500792984,35.53,75863.16,0.0,0.39154,0.00018,23.6664]
[1777500798124,35.52,75863.47,0.0,0.39159,0.00018,23.66731]
[1777500802596,35.52,75865.23,0.0,0.3919,0.00018,23.67304]
[1777500807981,35.52,75868.08,0.0,0.39239,0.00018,23.68227]
[1777500813232,35.52,75870.57,0.0,0.39281,0.00018,23.68661]
[1777500816045,35.52,75871.39,0.0,0.39295,0.00018,23.68924]
[1777500816072,35.52,75871.39,0.0,0.39295,0.00018,23.68924]
[1777500816727,35.52,75871.39,0.0,0.39295,0.00018,23.68924]
[1777500816740,35.52,75870.71,0.0,0.39283,0.00018,23.68702]
[1777500821286,35.53,75871.57,0.0,0.393,0.00018,23.69018]
[1777500822773,35.53,75871.57,0.0,0.393,0.00018,23.69018]
[1777500823155,35.53,75871.83,0.0,0.39305,0.00018,23.69109]
[1777500823190,35.53,75871.83,0.0,0.39305,0.00018,23.69109]
[1777500823301,35.53,75871.92,0.0,0.39307,0.00018,23.69146]
[1777500828336,35.53,75873.33,0.0,0.39332,0.00018,23.69605]
[1777500830875,35.53,75873.62,0.0,0.39337,0.00018,23.69696]
[1777500831087,35.53,75873.62,0.0,0.39337,0.00018,23.69696]
[1777500831249,35.53,75873.62,0.0,0.39337,0.00018,23.69696]
[1777500832435,35.53,75873.87,0.0,0.39341,0.00018,23.69776]
[1777500832453,35.53,75873.87,0.0,0.39341,0.00018,23.69776]
[1777500832458,35.53,75873.87,0.0,0.39341,0.00018,23.69776]
[1777500832474,35.53,75873.87,0.0,0.39341,0.00018,23.69776]
[1777500832529,35.53,75873.87,0.0,0.39341,0.00018,23.69776]
[1777500832564,35.53,75873.87,0.0,0.39341,0.00018,23.69776]
[1777500832633,35.53,75873.87,0.0,0.39341,0.00018,23.69776]
[1777500832642,35.53,75882.05,0.0,0.39485,0.00018,23.7241]
[1777500832904,35.53,75882.05,0.0,0.39485,0.00018,23.7241]
[1777500832909,35.53,75882.05,0.0,0.39485,0.00018,23.7241]
[1777500833433,35.53,75882.05,0.0,0.39485,0.00018,23.7241]
[1777500833476,35.53,75891.4,0.0,0.39649,0.00018,23.75382]
[1777500835386,35.53,75894.34,0.0,0.39701,0.00018,23.76318]
[1777500838082,35.53,75894.53,0.0,0.39705,0.00018,23.7638]
[1777500838406,35.53,75894.29,0.0,0.39701,0.00018,23.7631]
[1777500842079,35.53,75892.93,0.0,0.39678,0.00018,23.75889]
[1777500842166,35.53,75892.93,0.0,0.39678,0.00018,23.75889]
[1777500842242,35.53,75892.93,0.0,0.39678,0.00018,23.75889]
[1777500842304,35.53,75892.93,0.0,0.39678,0.00018,23.75889]
[1777500842388,35.53,75892.93,0.0,0.39678,0.00018,23.75889]
[1777500842453,35.53,75897.78,0.0,0.39763,0.00018,23.77415]
[1777500844226,35.53,75901.9,0.0,0.39836,0.00018,23.78703]
[1777500844449,35.53,75901.9,0.0,0.39836,0.00018,23.78704]
[1777500845086,35.53,75901.9,0.0,0.39836,0.00018,23.78704]
[1777500845456,35.53,75901.97,0.0,0.39837,0.00018,23.78727]
[1777500850492,35.53,75902.89,0.0,0.39853,0.00018,23.79013]
[1777500858060,35.53,75900.87,0.0,0.39818,0.00018,23.78382]
[1777500858093,35.53,75900.87,0.0,0.39818,0.00018,23.78382]
[1777500858547,35.53,75898.75,0.0,0.3978,0.00018,23.77718]
[1777500863582,35.53,75900.86,0.0,0.39817,0.00018,23.78372]
[1777500865162,35.53,75899.05,0.0,0.39785,0.00018,23.77805]
[1777500865266,35.53,75899.05,0.0,0.39785,0.00018,23.77805]
[1777500865597,35.53,75897.82,0.0,0.39763,0.00018,23.77419]
[1777500869488,35.53,75897.29,0.0,0.39754,0.00018,23.77249]
[1777500869624,35.53,75897.16,0.0,0.39751,0.00018,23.77207]
[1777500871112,35.53,75898.46,0.0,0.39774,0.00018,23.77613]
[1777500871777,35.53,75898.02,0.0,0.39765,0.00018,23.77105]
[1777500873523,35.53,75897.83,0.0,0.39761,0.00018,23.77042]
[1777500874000,35.53,75897.02,0.0,0.39747,0.00018,23.76788]
[1777500878488,35.53,75897.31,0.0,0.39752,0.00018,23.76873]
[1777500879422,35.53,75897.07,0.0,0.39747,0.00018,23.76796]
[1777500879587,35.53,75897.07,0.0,0.39747,0.00018,23.76796]
[1777500881023,35.53,75898.88,0.0,0.39779,0.00018,23.77361]
[1777500881028,35.53,75898.88,0.0,0.39779,0.00018,23.77361]
[1777500881445,35.53,75898.88,0.0,0.39779,0.00018,23.77361]
[1777500881474,35.53,75898.88,0.0,0.39779,0.00018,23.77361]
[1777500881708,35.52,75898.28,0.0,0.39768,0.00018,23.77169]
[1777500883130,35.52,75899.6,0.0,0.39791,0.00018,23.7758]
[1777500883460,35.52,75899.6,0.0,0.39791,0.00018,23.7758]
[1777500883722,35.52,75899.39,0.0,0.39788,0.00018,23.77512]
[1777500888758,35.52,75898.28,0.0,0.39767,0.00018,23.77154]
[1777500889977,35.52,75898.51,0.0,0.39771,0.00018,23.77224]
[1777500890637,35.52,75898.51,0.0,0.39771,0.00018,23.77224]
[1777500890853,35.52,75900.56,0.0,0.39807,0.00018,23.77862]
[1777500891598,35.52,75900.56,0.0,0.39807,0.00018,23.77862]
[1777500891787,35.52,75907.75,0.0,0.39934,0.00018,23.80091]
[1777500894850,35.52,75911.29,0.0,0.39996,0.00018,23.8117]
[1777500899850,35.51,75913.64,0.0,0.40036,0.00018,23.81867]
[1777500904876,35.51,75916.64,0.0,0.40087,0.00018,23.82764]
[1777500905640,35.51,75919.26,0.0,0.40133,0.00018,23.83551]
[1777500905841,35.51,75919.26,0.0,0.40133,0.00018,23.83551]
[1777500905860,35.51,75919.26,0.0,0.40133,0.00018,23.83551]
[1777500905877,35.51,75919.45,0.0,0.40136,0.00018,23.83608]
[1777500907760,35.51,75916.68,0.0,0.40087,0.00018,23.82761]
[1777500907796,35.51,75916.68,0.0,0.40087,0.00018,23.82761]
[1777500907891,35.5,75910.17,0.0,0.39972,0.00018,23.80758]
[1777500912926,35.5,75911.09,0.0,0.39987,0.00018,23.81023]
[1777500916388,35.5,75911.28,0.0,0.39989,0.00018,23.81074]
[1777500916445,35.5,75910.79,0.0,0.39981,0.00018,23.80919]
[1777500921343,35.49,75918.73,0.0,0.4012,0.00018,23.83331]
[1777500927025,35.49,75919.87,0.0,0.40138,0.00018,23.8365]
[1777500932060,35.48,75922.61,0.0,0.40184,0.00018,23.8409]
[1777500935081,35.48,75910.92,0.0,0.39976,0.00018,23.80513]
[1777500937096,35.48,75910.92,0.0,0.39976,0.00018,23.80513]
[1777500937127,35.48,75910.92,0.0,0.39976,0.00018,23.80513]
[1777500937317,35.48,75908.24,0.0,0.39929,0.00018,23.79682]
[1777500938082,35.48,75908.24,0.0,0.39929,0.00018,23.79682]
[1777500939981,35.48,75907.83,0.0,0.39921,0.00018,23.79551]
[1777500939998,35.48,75907.83,0.0,0.39921,0.00018,23.79551]
[1777500945781,35.48,75902.98,0.0,0.39835,0.00018,23.78035]
[1777500945889,35.48,75902.87,0.0,0.39833,0.00018,23.78001]
[1777500949655,35.48,75902.0,0.0,0.39817,0.00018,23.77725]
[1777500949785,35.48,75902.0,0.0,0.39817,0.00018,23.77725]
[1777500950229,35.48,75902.0,0.0,0.39817,0.00018,23.77724]
[1777500954079,35.48,75897.11,0.0,0.39731,0.00018,23.76189]
[1777500954091,35.48,75897.11,0.0,0.39731,0.00018,23.76189]
[1777500954267,35.48,75897.11,0.0,0.39731,0.00018,23.76189]
[1777500954304,35.48,75897.11,0.0,0.39731,0.00018,23.76189]
[1777500954377,35.48,75896.92,0.0,0.39727,0.00018,23.76128]
[1777500955007,35.48,75896.92,0.0,0.39727,0.00018,23.76128]
[1777500956305,35.48,75893.23,0.0,0.39662,0.00018,23.74964]
[1777500956311,35.48,75893.23,0.0,0.39662,0.00018,23.74964]
[1777500956331,35.48,75892.72,0.0,0.39653,0.00018,23.74803]
[1777500962270,35.48,75889.97,0.0,0.39605,0.00018,23.73931]
[1777500964390,35.48,75889.09,0.0,0.39589,0.00018,23.73652]
[1777500964395,35.48,75889.09,0.0,0.39589,0.00018,23.73652]
[1777500964937,35.48,75888.62,0.0,0.39581,0.00018,23.73503]
[1777500970327,35.48,75887.55,0.0,0.39562,0.00018,23.73163]
[1777500976165,35.48,75886.23,0.0,0.39539,0.00018,23.72744]
[1777500976669,35.48,75886.23,0.0,0.39539,0.00018,23.72744]
[1777500978263,35.48,75885.54,0.0,0.39527,0.00018,23.72525]
[1777500979758,35.48,75885.29,0.0,0.39523,0.00018,23.72445]
[1777500985431,35.48,75885.39,0.0,0.39524,0.00018,23.72479]
[1777500990467,35.48,75884.29,0.0,0.39505,0.00018,23.72128]
[1777500995502,35.48,75883.91,0.0,0.39497,0.00018,23.71637]
[1777500997949,35.48,75883.91,0.0,0.39497,0.00018,23.71637]
[1777500997969,35.48,75883.91,0.0,0.39497,0.00018,23.71637]
[1777500998523,35.48,75882.73,0.0,0.39476,0.00018,23.71259]
[1777500999854,35.48,75892.92,0.0,0.39656,0.00018,23.74505]
[1777501000077,35.48,75892.92,0.0,0.39656,0.00018,23.74505]
[1777501000460,35.48,75892.92,0.0,0.39656,0.00018,23.74505]
[1777501001012,35.48,75892.92,0.0,0.39656,0.00018,23.74505]
[1777501001511,35.48,75894.64,0.0,0.39686,0.00018,23.75048]
[1777501001585,35.48,75894.64,0.0,0.39686,0.00018,23.75048]
[1777501001620,35.48,75894.64,0.0,0.39686,0.00018,23.75048]
[1777501001687,35.48,75896.61,0.0,0.39721,0.00018,23.75666]
[1777501002181,35.48,75896.61,0.0,0.39721,0.00018,23.75666]
[1777501002210,35.48,75896.61,0.0,0.39721,0.00018,23.75666]
[1777501002225,35.48,75896.61,0.0,0.39721,0.00018,23.75666]
[1777501002796,35.48,75899.94,0.0,0.39779,0.00018,23.76709]
[1777501003837,35.48,75907.28,0.0,0.39909,0.00018,23.78992]
[1777501006025,35.48,75907.12,0.0,0.39906,0.00018,23.7894]
[1777501006047,35.47,75912.64,0.0,0.40003,0.00018,23.80639]
[1777501006868,35.47,75912.64,0.0,0.40003,0.00018,23.80639]
[1777501006969,35.47,75913.27,0.0,0.40014,0.00018,23.80828]
[1777501011981,35.47,75918.52,0.0,0.40105,0.00018,23.82414]
[1777501012279,35.47,75918.64,0.0,0.40107,0.00018,23.82445]
[1777501012403,35.47,75918.64,0.0,0.40107,0.00018,23.82445]
[1777501012793,35.47,75918.64,0.0,0.40107,0.00018,23.82445]
[1777501012891,35.47,75918.64,0.0,0.40107,0.00018,23.82445]
[1777501012994,35.47,75927.87,0.0,0.4027,0.00018,23.85231]
[1777501013478,35.47,75927.87,0.0,0.4027,0.00018,23.85231]
[1777501013680,35.47,75927.87,0.0,0.4027,0.00018,23.85231]
[1777501013699,35.47,75927.87,0.0,0.4027,0.00018,23.85231]
[1777501013868,35.47,75927.87,0.0,0.4027,0.00018,23.85231]
[1777501013871,35.47,75933.39,0.0,0.40368,0.00018,23.86881]
[1777501015017,35.47,75933.39,0.0,0.40368,0.00018,23.86881]
[1777501015481,35.47,75933.16,0.0,0.40364,0.00018,23.86813]
[1777501015646,35.47,75933.16,0.0,0.40364,0.00018,23.86813]
[1777501019046,35.47,75935.66,0.0,0.40408,0.00018,23.87558]
[1777501019126,35.47,75935.66,0.0,0.40408,0.00018,23.87558]
[1777501019972,35.47,75933.42,0.0,0.40369,0.00018,23.86893]
[1777501024996,35.47,75934.16,0.0,0.40382,0.00018,23.87117]
[1777501029003,35.47,75920.02,0.0,0.40132,0.00018,23.82873]
[1777501029562,35.47,75920.02,0.0,0.40132,0.00018,23.82873]
[1777501030049,35.47,75914.32,0.0,0.40031,0.00018,23.81125]
[1777501030179,35.47,75914.32,0.0,0.40031,0.00018,23.81125]
[1777501030754,35.47,75914.32,0.0,0.40031,0.00018,23.81125]
[1777501033194,35.47,75910.78,0.0,0.39968,0.00018,23.80032]
[1777501033231,35.47,75910.78,0.0,0.39968,0.00018,23.80032]
[1777501033773,35.47,75907.34,0.0,0.39907,0.00018,23.78967]
[1777501037239,35.47,75906.46,0.0,0.39891,0.00018,23.7869]
[1777501037803,35.47,75907.13,0.0,0.39903,0.00018,23.78896]
[1777501042837,35.46,75908.47,0.0,0.39926,0.00018,23.79304]
[1777501047870,35.46,75909.94,0.0,0.39952,0.00018,23.7975]
[1777501052906,35.46,75910.53,0.0,0.3996,0.00018,23.79555]
[1777501057941,35.46,75915.29,0.0,0.40044,0.00018,23.8101]
[1777501063025,35.46,75919.58,0.0,0.40119,0.00018,23.82309]
[1777501064992,35.46,75927.9,0.0,0.40265,0.00018,23.84816]
[1777501070027,35.45,75925.18,0.0,0.40216,0.00018,23.83978]
[1777501075061,35.45,75926.12,0.0,0.40232,0.00018,23.84245]
[1777501080100,35.44,75928.32,0.0,0.40269,0.00018,23.84887]
[1777501083771,35.44,75923.25,0.0,0.40179,0.00018,23.83349]
[1777501083790,35.44,75923.25,0.0,0.40179,0.00018,23.83349]
[1777501084125,35.44,75920.03,0.0,0.40122,0.00018,23.82369]
[1777501085299,35.44,75917.55,0.0,0.40078,0.00018,23.81611]
[1777501085325,35.44,75917.55,0.0,0.40078,0.00018,23.81611]
[1777501085790,35.44,75917.55,0.0,0.40078,0.00018,23.81611]
[1777501085869,35.44,75918.13,0.0,0.40088,0.00018,23.81788]
[1777501087020,35.44,75918.13,0.0,0.40088,0.00018,23.81788]
[1777501087798,35.44,75917.54,0.0,0.40077,0.00018,23.81604]
[1777501087810,35.44,75917.54,0.0,0.40077,0.00018,23.81604]
[1777501089821,35.44,75917.41,0.0,0.40075,0.00018,23.81562]
[1777501089829,35.44,75917.41,0.0,0.40075,0.00018,23.81562]
[1777501090356,35.44,75917.43,0.0,0.40075,0.00018,23.81567]
[1777501091845,35.44,75917.49,0.0,0.40076,0.00018,23.81583]
[1777501091946,35.44,75917.43,0.0,0.40075,0.00018,23.81563]
[1777501093877,35.44,75917.47,0.0,0.40075,0.00018,23.81573]
[1777501093941,35.44,75917.47,0.0,0.40075,0.00018,23.81573]
[1777501094078,35.44,75917.06,0.0,0.40068,0.00018,23.81446]
[1777501095348,35.44,75917.06,0.0,0.40068,0.00018,23.81444]
[1777501095361,35.44,75917.06,0.0,0.40068,0.00018,23.81444]
[1777501095373,35.44,75917.06,0.0,0.40068,0.00018,23.81444]
[1777501095377,35.44,75917.06,0.0,0.40068,0.00018,23.81444]
[1777501095474,35.44,75915.95,0.0,0.40048,0.00018,23.81103]
[1777501096191,35.44,75915.95,0.0,0.40048,0.00018,23.81103]
[1777501096219,35.44,75915.95,0.0,0.40048,0.00018,23.81103]
[1777501096441,35.44,75915.95,0.0,0.40048,0.00018,23.81103]
[1777501096456,35.44,75915.95,0.0,0.40048,0.00018,23.81103]
[1777501098360,35.44,75915.88,0.0,0.40047,0.00018,23.81078]
[1777501099101,35.44,75915.88,0.0,0.40047,0.00018,23.81078]
[1777501103924,35.43,75916.15,0.0,0.40051,0.00018,23.81152]
[1777501103949,35.43,75916.15,0.0,0.40051,0.00018,23.81152]
[1777501103999,35.43,75916.15,0.0,0.40051,0.00018,23.81152]
[1777501104982,35.43,75918.79,0.0,0.40098,0.00018,23.81957]
[1777501105018,35.43,75918.79,0.0,0.40098,0.00018,23.81957]
[1777501105026,35.43,75918.79,0.0,0.40098,0.00018,23.81957]
[1777501105029,35.43,75918.79,0.0,0.40098,0.00018,23.81957]
[1777501105057,35.43,75919.49,0.0,0.4011,0.00018,23.82168]
[1777501107286,35.43,75932.47,0.0,0.40339,0.00018,23.86075]
[1777501109980,35.43,75938.94,0.0,0.40453,0.00018,23.87989]
[1777501114934,35.43,75931.87,0.0,0.40325,0.00018,23.85505]
[1777501116685,35.43,75931.87,0.0,0.40325,0.00018,23.85501]
[1777501116695,35.43,75931.87,0.0,0.40325,0.00018,23.85501]
[1777501117082,35.42,75922.87,0.0,0.40165,0.00018,23.82788]
[1777501120160,35.42,75920.51,0.0,0.40123,0.00018,23.82066]
[1777501121057,35.42,75919.44,0.0,0.40104,0.00018,23.81735]
[1777501121686,35.42,75919.44,0.0,0.40104,0.00018,23.81735]
[1777501121700,35.42,75919.44,0.0,0.40104,0.00018,23.81735]
[1777501122988,35.42,75919.59,0.0,0.40107,0.00018,23.81777]
[1777501124215,35.42,75919.58,0.0,0.40106,0.00018,23.8177]
[1777501124232,35.42,75919.58,0.0,0.40106,0.00018,23.8177]
[1777501124406,35.42,75919.58,0.0,0.40106,0.00018,23.8177]
[1777501126230,35.42,75919.58,0.0,0.40106,0.00018,23.81768]
[1777501126237,35.42,75919.58,0.0,0.40106,0.00018,23.81768]
[1777501127150,35.42,75919.23,0.0,0.401,0.00018,23.8166]
[1777501128253,35.42,75919.17,0.0,0.40098,0.00018,23.81639]
[1777501128268,35.42,75919.17,0.0,0.40098,0.00018,23.81639]
[1777501128948,35.42,75919.17,0.0,0.40098,0.00018,23.81639]
[1777501128978,35.42,75919.17,0.0,0.40098,0.00018,23.81639]
[1777501129396,35.42,75919.15,0.0,0.40098,0.00018,23.81631]
[1777501129412,35.42,75919.15,0.0,0.40098,0.00018,23.81631]
[1777501129423,35.42,75919.15,0.0,0.40098,0.00018,23.81631]
[1777501130122,35.42,75917.31,0.0,0.40065,0.00018,23.81067]
[1777501134175,35.42,75915.27,0.0,0.40029,0.00018,23.80438]
[1777501138624,35.42,75915.15,0.0,0.40026,0.00018,23.80394]
[1777501141545,35.41,75919.87,0.0,0.40109,0.00018,23.8183]
[1777501142310,35.41,75921.22,0.0,0.40133,0.00018,23.82239]
[1777501142334,35.41,75921.22,0.0,0.40133,0.00018,23.82239]
[1777501142345,35.41,75921.22,0.0,0.40133,0.00018,23.82239]
[1777501142374,35.41,75921.22,0.0,0.40133,0.00018,23.82239]
[1777501142533,35.41,75921.22,0.0,0.40133,0.00018,23.82239]
[1777501145554,35.41,75930.68,0.0,0.403,0.00018,23.85087]
[1777501150589,35.41,75928.85,0.0,0.40267,0.00018,23.8452]
[1777501155625,35.4,75929.08,0.0,0.4027,0.00018,23.84572]
[1777501160659,35.4,75928.95,0.0,0.40266,0.00018,23.84516]
[1777501165694,35.4,75929.37,0.0,0.40273,0.00018,23.84626]
[1777501170645,35.39,75929.82,0.0,0.4028,0.00018,23.84749]
[1777501170687,35.39,75929.82,0.0,0.4028,0.00018,23.84749]
[1777501170780,35.39,75929.82,0.0,0.4028,0.00018,23.84749]
[1777501170812,35.39,75929.82,0.0,0.4028,0.00018,23.84749]
[1777501170893,35.39,75932.61,0.0,0.40329,0.00018,23.85582]
[1777501172878,35.39,75932.61,0.0,0.40327,0.00018,23.85212]
[1777501173053,35.39,75942.3,0.0,0.40499,0.00018,23.88086]
[1777501174793,35.39,75951.43,0.0,0.40661,0.00018,23.90753]
[1777501176442,35.39,75950.7,0.0,0.40648,0.00018,23.90539]
[1777501176452,35.39,75950.7,0.0,0.40648,0.00018,23.90539]
[1777501177163,35.39,75952.33,0.0,0.40677,0.00018,23.91013]
[1777501182168,35.39,75951.99,0.0,0.40671,0.00018,23.90916]
[1777501187173,35.39,75952.05,0.0,0.40672,0.00018,23.90935]
[1777501192182,35.39,75953.37,0.0,0.40697,0.00018,23.91328]
[1777501197201,35.4,75953.26,0.0,0.40698,0.00018,23.9134]
[1777501201076,35.41,75954.84,0.0,0.40728,0.00018,23.91827]
[1777501201184,35.41,75954.8,0.0,0.40727,0.00018,23.91818]
[1777501207990,35.42,75954.21,0.0,0.40718,0.00018,23.91663]
[1777501213026,35.42,75952.35,0.0,0.40686,0.00018,23.91137]
[1777501218064,35.42,75947.8,0.0,0.40605,0.00018,23.89823]
[1777501222625,35.42,75947.03,0.0,0.40592,0.00018,23.89607]
[1777501223179,35.42,75944.3,0.0,0.40544,0.00018,23.8881]
[1777501223377,35.42,75944.3,0.0,0.40544,0.00018,23.8881]
[1777501224245,35.42,75945.12,0.0,0.40559,0.00018,23.89056]
[1777501229264,35.43,75945.57,0.0,0.40567,0.00018,23.89195]
[1777501234264,35.43,75945.47,0.0,0.40565,0.00018,23.88811]
[1777501239284,35.43,75949.74,0.0,0.40642,0.00018,23.9007]
[1777501240979,35.43,75951.6,0.0,0.40675,0.00018,23.90614]
[1777501241224,35.43,75952.06,0.0,0.40683,0.00018,23.90749]
[1777501242229,35.43,75963.09,0.0,0.4088,0.00018,23.93916]
[1777501244283,35.43,75962.83,0.0,0.40875,0.00018,23.93841]
[1777501244489,35.43,75962.83,0.0,0.40875,0.00018,23.93841]
[1777501244783,35.43,75962.83,0.0,0.40875,0.00018,23.93841]
[1777501244916,35.43,75962.83,0.0,0.40875,0.00018,23.93841]
[1777501245062,35.43,75962.83,0.0,0.40875,0.00018,23.93841]
[1777501245173,35.43,75962.83,0.0,0.40875,0.00018,23.93841]
[1777501245461,35.43,75944.06,0.0,0.40541,0.00018,23.88418]
[1777501246199,35.43,75944.06,0.0,0.40541,0.00018,23.88418]
[1777501246400,35.43,75906.72,0.0,0.39879,0.00018,23.77135]
[1777501246731,35.43,75906.72,0.0,0.39879,0.00018,23.77135]
[1777501246757,35.43,75906.72,0.0,0.39879,0.00018,23.77135]
[1777501246963,35.43,75906.72,0.0,0.39879,0.00018,23.77135]
[1777501247248,35.43,75906.72,0.0,0.39879,0.00018,23.77135]
[1777501247305,35.43,75906.72,0.0,0.39879,0.00018,23.77135]
[1777501247337,35.43,75906.72,0.0,0.39879,0.00018,23.77135]
[1777501247383,35.43,75907.81,0.0,0.39898,0.00018,23.77474]
[1777501247629,35.43,75907.81,0.0,0.39898,0.00018,23.77474]
[1777501248227,35.43,75907.81,0.0,0.39898,0.00018,23.77474]
[1777501248261,35.43,75907.81,0.0,0.39898,0.00018,23.77474]
[1777501253565,35.43,75908.7,0.0,0.39914,0.00018,23.7775]
[1777501253806,35.43,75908.7,0.0,0.39914,0.00018,23.7775]
[1777501258801,35.43,75905.47,0.0,0.39857,0.00018,23.76743]
[1777501258817,35.43,75905.47,0.0,0.39857,0.00018,23.76743]
[1777501258827,35.43,75905.47,0.0,0.39857,0.00018,23.76743]
[1777501258830,35.43,75905.47,0.0,0.39857,0.00018,23.76743]
[1777501259388,35.43,75906.4,0.0,0.39873,0.00018,23.77031]
[1777501259463,35.43,75906.4,0.0,0.39873,0.00018,23.77031]
[1777501259502,35.43,75906.4,0.0,0.39873,0.00018,23.77031]
[1777501260397,35.43,75906.75,0.0,0.39879,0.00018,23.77139]
[1777501260739,35.43,75906.75,0.0,0.39879,0.00018,23.77139]
[1777501260767,35.43,75906.75,0.0,0.39879,0.00018,23.77139]
[1777501260792,35.43,75906.75,0.0,0.39879,0.00018,23.77139]
[1777501261401,35.43,75906.46,0.0,0.39874,0.00018,23.77047]
[1777501261708,35.43,75906.46,0.0,0.39874,0.00018,23.77047]
[1777501262409,35.43,75907.31,0.0,0.39889,0.00018,23.7731]
[1777501264563,35.43,75905.08,0.0,0.39849,0.00018,23.76613]
[1777501264748,35.43,75905.08,0.0,0.39849,0.00018,23.76613]
[1777501264807,35.43,75905.08,0.0,0.39849,0.00018,23.76613]
[1777501264846,35.43,75905.08,0.0,0.39849,0.00018,23.76613]
[1777501264851,35.43,75905.08,0.0,0.39849,0.00018,23.76613]
[1777501265429,35.43,75904.09,0.0,0.39832,0.00018,23.76303]
[1777501266437,35.43,75912.12,0.0,0.39974,0.00018,23.78793]
[1777501269372,35.43,75914.95,0.0,0.40024,0.00018,23.79658]
[1777501269378,35.43,75914.95,0.0,0.40024,0.00018,23.79658]
[1777501269458,35.43,75915.25,0.0,0.40029,0.00018,23.79747]
[1777501274483,35.43,75918.3,0.0,0.40082,0.00018,23.80665]
[1777501279501,35.42,75921.36,0.0,0.40135,0.00018,23.8158]
[1777501284531,35.42,75923.71,0.0,0.40175,0.00018,23.82274]
[1777501289555,35.41,75928.77,0.0,0.40264,0.00018,23.83782]
[1777501292448,35.41,75922.61,0.0,0.40152,0.00018,23.81541]
[1777501297455,35.41,75918.18,0.0,0.40073,0.00018,23.80179]
[1777501302469,35.41,75912.84,0.0,0.39977,0.00018,23.78529]
[1777501307471,35.4,75913.24,0.0,0.39984,0.00018,23.78643]
[1777501312478,35.4,75915.98,0.0,0.40032,0.00018,23.79476]
[1777501315536,35.4,75922.07,0.0,0.40139,0.00018,23.81328]
[1777501320543,35.4,75922.66,0.0,0.40149,0.00018,23.81492]
[1777501325563,35.39,75921.7,0.0,0.40131,0.00018,23.81185]
[1777501330573,35.39,75922.74,0.0,0.40148,0.00018,23.81487]
[1777501335590,35.39,75924.69,0.0,0.40182,0.00018,23.82065]
[1777501338450,35.39,75930.82,0.0,0.4029,0.00018,23.83905]
[1777501343469,35.38,75931.82,0.0,0.40307,0.00018,23.84191]
[1777501344878,35.38,75935.3,0.0,0.40368,0.00018,23.85225]
[1777501344997,35.38,75935.3,0.0,0.40368,0.00018,23.85221]
[1777501350157,35.38,75936.18,0.0,0.40383,0.00018,23.85473]
[1777501350215,35.38,75936.18,0.0,0.40383,0.00018,23.85473]
[1777501350372,35.38,75936.52,0.0,0.40389,0.00018,23.85571]
[1777501351490,35.38,75944.26,0.0,0.40525,0.00018,23.87492]
[1777501353851,35.38,75946.4,0.0,0.40563,0.00018,23.88117]
[1777501354132,35.38,75945.49,0.0,0.40547,0.00018,23.87849]
[1777501356901,35.38,75944.94,0.0,0.40537,0.00018,23.87687]
[1777501357453,35.38,75939.09,0.0,0.40433,0.00018,23.8596]
[1777501362466,35.37,75938.46,0.0,0.40421,0.00018,23.85767]
[1777501367489,35.37,75937.5,0.0,0.40403,0.00018,23.85474]
[1777501372500,35.37,75935.16,0.0,0.40361,0.00018,23.84768]
[1777501377521,35.37,75937.37,0.0,0.404,0.00018,23.85416]
[1777501382544,35.37,75933.45,0.0,0.4033,0.00018,23.84237]
[1777501385175,35.36,75928.83,0.0,0.40247,0.00018,23.82841]
[1777501385583,35.36,75921.58,0.0,0.40118,0.00018,23.80638]
[1777501385791,35.36,75921.58,0.0,0.40118,0.00018,23.80638]
[1777501385799,35.36,75921.58,0.0,0.40118,0.00018,23.80638]
[1777501386283,35.36,75921.58,0.0,0.40118,0.00018,23.80635]
[1777501391319,35.36,75921.74,0.0,0.4012,0.00018,23.80673]
[1777501393757,35.36,75921.83,0.0,0.40121,0.00018,23.80697]
[1777501394340,35.36,75921.83,0.0,0.40121,0.00018,23.80695]
[1777501399375,35.36,75916.63,0.0,0.40028,0.00018,23.79096]
[1777501399950,35.36,75916.63,0.0,0.40028,0.00018,23.79096]
[1777501399959,35.36,75916.63,0.0,0.40028,0.00018,23.79096]
[1777501400382,35.36,75916.19,0.0,0.4002,0.00018,23.7896]
[1777501401359,35.36,75916.19,0.0,0.4002,0.00018,23.7896]
[1777501401434,35.36,75914.76,0.0,0.39995,0.00018,23.78519]
[1777501402186,35.36,75914.76,0.0,0.39995,0.00018,23.78519]
[1777501402395,35.36,75915.05,0.0,0.4,0.00018,23.78607]
[1777501407431,35.36,75916.83,0.0,0.40031,0.00018,23.79151]
[1777501410690,35.36,75917.46,0.0,0.40042,0.00018,23.79342]
[1777501411459,35.36,75917.23,0.0,0.40037,0.00018,23.78902]
[1777501416493,35.36,75916.24,0.0,0.40019,0.00018,23.78594]
[1777501418159,35.36,75916.24,0.0,0.40019,0.00018,23.78594]
[1777501418526,35.35,75913.01,0.0,0.39962,0.00018,23.77596]
[1777501419577,35.35,75913.01,0.0,0.39962,0.00018,23.77596]
[1777501420522,35.35,75911.47,0.0,0.39934,0.00018,23.77119]
[1777501424708,35.35,75912.56,0.0,0.39953,0.00018,23.77456]
[1777501425657,35.35,75912.54,0.0,0.39953,0.00018,23.77449]
[1777501431599,35.36,75906.51,0.0,0.39846,0.00018,23.75577]
[1777501437641,35.36,75905.68,0.0,0.39832,0.00018,23.75321]
[1777501442724,35.36,75904.86,0.0,0.39817,0.00018,23.75068]
[1777501445478,35.36,75904.86,0.0,0.39817,0.00018,23.75068]
[1777501445484,35.36,75904.86,0.0,0.39817,0.00018,23.75068]
[1777501450732,35.36,75900.77,0.0,0.39745,0.00018,23.73791]
[1777501455767,35.36,75898.82,0.0,0.39711,0.00018,23.73183]
[1777501460386,35.36,75896.33,0.0,0.39667,0.00018,23.724]
[1777501466243,35.36,75901.38,0.0,0.39757,0.00018,23.74]
[1777501470245,35.36,75898.81,0.0,0.39712,0.00018,23.73191]
[1777501471736,35.36,75898.39,0.0,0.39704,0.00018,23.73059]
[1777501472126,35.36,75898.39,0.0,0.39704,0.00018,23.73059]
[1777501473376,35.36,75895.12,0.0,0.39645,0.00018,23.71655]
[1777501473708,35.36,75892.66,0.0,0.39601,0.00018,23.70873]
[1777501474602,35.36,75890.9,0.0,0.3957,0.00018,23.70313]
[1777501475026,35.36,75890.9,0.0,0.3957,0.00018,23.70313]
[1777501475540,35.36,75882.62,0.0,0.39424,0.00018,23.67654]
[1777501476331,35.36,75882.62,0.0,0.39424,0.00018,23.67654]
[1777501476355,35.36,75882.62,0.0,0.39424,0.00018,23.67654]
[1777501476463,35.36,75880.87,0.0,0.39393,0.00018,23.67089]
[1777501478359,35.36,75880.83,0.0,0.39392,0.00018,23.67079]
[1777501478453,35.36,75880.87,0.0,0.39393,0.00018,23.67096]
[1777501481772,35.36,75881.01,0.0,0.39396,0.00018,23.67148]
[1777501481865,35.36,75881.01,0.0,0.39396,0.00018,23.67148]
[1777501481927,35.36,75881.01,0.0,0.39396,0.00018,23.67148]
[1777501482061,35.36,75881.01,0.0,0.39396,0.00018,23.67148]
[1777501482172,35.36,75881.01,0.0,0.39396,0.00018,23.67148]
[1777501482371,35.36,75881.01,0.0,0.39396,0.00018,23.67148]
[1777501482402,35.37,75878.52,0.0,0.39353,0.00018,23.66347]
[1777501483043,35.37,75878.52,0.0,0.39353,0.00018,23.66347]
[1777501483074,35.37,75878.52,0.0,0.39353,0.00018,23.66347]
[1777501483691,35.37,75867.17,0.0,0.39152,0.00018,23.62623]
[1777501483724,35.37,75867.17,0.0,0.39152,0.00018,23.62623]
[1777501485432,35.36,75865.95,0.0,0.3913,0.00018,23.62215]
[1777501486989,35.36,75873.06,0.0,0.39255,0.00018,23.64549]
[1777501490710,35.36,75878.28,0.0,0.39347,0.00018,23.66241]
[1777501491015,35.36,75878.24,0.0,0.39346,0.00018,23.66224]
[1777501492749,35.36,75877.97,0.0,0.39341,0.00018,23.66132]
[1777501493030,35.36,75878.14,0.0,0.39343,0.00018,23.66183]
[1777501495573,35.36,75878.29,0.0,0.39346,0.00018,23.66228]
[1777501495736,35.36,75877.62,0.0,0.39334,0.00018,23.66006]
[1777501496358,35.36,75877.62,0.0,0.39334,0.00018,23.66006]
[1777501496459,35.36,75868.71,0.0,0.39176,0.00018,23.63083]
[1777501498221,35.36,75868.71,0.0,0.39176,0.00018,23.6308]
[1777501498682,35.36,75868.71,0.0,0.39176,0.00018,23.6308]
[1777501498902,35.36,75864.45,0.0,0.391,0.00018,23.61669]
[1777501499072,35.36,75864.45,0.0,0.391,0.00018,23.61667]
[1777501500287,35.36,75864.45,0.0,0.391,0.00018,23.61667]
[1777501500971,35.35,75861.34,0.0,0.39045,0.00018,23.60632]
[1777501501087,35.35,75861.34,0.0,0.39045,0.00018,23.6063]
[1777501502981,35.35,75861.39,0.0,0.39046,0.00018,23.60646]
[1777501503082,35.35,75861.39,0.0,0.39046,0.00018,23.60645]
[1777501503917,35.35,75861.39,0.0,0.39046,0.00018,23.60645]
[1777501504998,35.35,75861.15,0.0,0.39042,0.00018,23.60563]
[1777501505116,35.35,75861.36,0.0,0.39045,0.00018,23.60632]
[1777501507024,35.35,75860.22,0.0,0.39025,0.00018,23.60251]
[1777501507031,35.35,75860.22,0.0,0.39025,0.00018,23.60251]
[1777501507709,35.35,75860.22,0.0,0.39025,0.00018,23.60251]
[1777501507051,35.35,75860.25,0.0,0.39026,0.00018,23.60259]
[1777501508483,35.35,75857.62,0.0,0.38979,0.00018,23.59379]
[1777501511090,35.35,75856.12,0.0,0.38952,0.00018,23.58874]
[1777501513211,35.35,75854.7,0.0,0.38927,0.00018,23.58396]
[1777501516077,35.35,75851.34,0.0,0.38868,0.00018,23.57263]
[1777501517510,35.35,75851.34,0.0,0.38868,0.00018,23.57262]
[1777501523662,35.35,75856.31,0.0,0.38956,0.00018,23.58938]
[1777501525255,35.35,75856.76,0.0,0.38964,0.00018,23.5909]
[1777501525307,35.35,75856.22,0.0,0.38954,0.00018,23.5891]
[1777501528611,35.35,75856.04,0.0,0.38951,0.00018,23.58851]
[1777501528612,35.35,75866.06,0.0,0.39128,0.00018,23.6219]
[1777501529292,35.35,75866.06,0.0,0.39128,0.00018,23.6219]
[1777501529507,35.35,75866.35,0.0,0.39133,0.00018,23.62286]
[1777501535327,35.35,75869.18,0.0,0.39181,0.00018,23.62846]
[1777501540361,35.35,75870.3,0.0,0.39201,0.00018,23.63212]
[1777501541152,35.35,75870.3,0.0,0.39201,0.00018,23.63212]
[1777501541188,35.35,75870.3,0.0,0.39201,0.00018,23.63212]
[1777501541200,35.35,75870.3,0.0,0.39201,0.00018,23.63212]
[1777501541428,35.35,75870.3,0.0,0.39201,0.00018,23.63212]
[1777501541497,35.35,75870.68,0.0,0.39208,0.00018,23.63336]
[1777501543034,35.35,75870.68,0.0,0.39208,0.00018,23.63336]
[1777501543055,35.35,75870.68,0.0,0.39208,0.00018,23.63336]
[1777501543454,35.35,75870.68,0.0,0.39208,0.00018,23.63336]
[1777501543593,35.35,75870.68,0.0,0.39208,0.00018,23.63336]
[1777501543616,35.35,75870.68,0.0,0.39208,0.00018,23.63336]
[1777501543630,35.35,75870.68,0.0,0.39208,0.00018,23.63336]
[1777501549425,35.35,75872.11,0.0,0.39233,0.00018,23.63805]
[1777501554464,35.35,75872.79,0.0,0.39245,0.00018,23.64028]
[1777501555732,35.35,75872.79,0.0,0.39245,0.00018,23.64028]
[1777501555766,35.35,75872.79,0.0,0.39245,0.00018,23.64028]
[1777501555772,35.35,75872.86,0.0,0.39246,0.00018,23.64051]
[1777501556412,35.35,75872.86,0.0,0.39246,0.00018,23.64051]
[1777501556451,35.35,75872.86,0.0,0.39246,0.00018,23.64051]
[1777501557165,35.35,75872.86,0.0,0.39246,0.00018,23.64051]
[1777501557200,35.35,75872.86,0.0,0.39246,0.00018,23.64051]
[1777501562516,35.35,75870.69,0.0,0.39208,0.00018,23.63341]
[1777501563233,35.35,75870.69,0.0,0.39208,0.00018,23.63341]
[1777501563248,35.35,75870.69,0.0,0.39208,0.00018,23.63341]
[1777501563333,35.35,75870.69,0.0,0.39208,0.00018,23.63341]
[1777501563407,35.35,75870.69,0.0,0.39208,0.00018,23.63341]
[1777501563429,35.35,75870.69,0.0,0.39208,0.00018,23.63341]
[1777501563467,35.35,75870.69,0.0,0.39208,0.00018,23.63341]
[1777501563522,35.35,75870.38,0.0,0.39202,0.00018,23.6324]
[1777501564159,35.35,75870.38,0.0,0.39202,0.00018,23.6324]
[1777501564383,35.35,75870.38,0.0,0.39202,0.00018,23.6324]
[1777501569566,35.35,75866.35,0.0,0.39132,0.00018,23.6192]
[1777501574600,35.36,75868.16,0.0,0.39164,0.00018,23.62529]
[1777501579635,35.36,75869.08,0.0,0.39181,0.00018,23.62844]
[1777501580296,35.36,75869.08,0.0,0.39181,0.00018,23.62844]
[1777501580642,35.36,75869.37,0.0,0.39187,0.00018,23.62942]
[1777501582329,35.36,75870.97,0.0,0.39215,0.00018,23.6347]
[1777501582338,35.36,75870.97,0.0,0.39215,0.00018,23.6347]
[1777501582656,35.36,75872.09,0.0,0.39235,0.00018,23.6384]
[1777501587691,35.36,75873.07,0.0,0.39253,0.00018,23.64171]
[1777501592766,35.36,75873.51,0.0,0.39261,0.00018,23.64317]
[1777501602304,35.37,75876.03,0.0,0.39305,0.00018,23.64793]
[1777501603873,35.37,75875.38,0.0,0.39294,0.00018,23.64585]
[1777501603890,35.37,75875.38,0.0,0.39294,0.00018,23.64585]
[1777501604389,35.37,75875.38,0.0,0.39294,0.00018,23.64585]
[1777501604425,35.37,75875.38,0.0,0.39294,0.00018,23.64585]
[1777501605211,35.37,75875.43,0.0,0.39295,0.00018,23.64603]
[1777501605230,35.37,75875.43,0.0,0.39295,0.00018,23.64603]
[1777501606126,35.37,75873.84,0.0,0.39267,0.00018,23.64085]
[1777501606152,35.37,75873.84,0.0,0.39267,0.00018,23.64085]
[1777501607434,35.37,75874.1,0.0,0.39271,0.00018,23.64173]
[1777501607459,35.37,75874.1,0.0,0.39271,0.00018,23.64173]
[1777501612322,35.37,75875.12,0.0,0.3929,0.00018,23.64515]
[1777501612354,35.37,75875.12,0.0,0.3929,0.00018,23.64515]
[1777501612455,35.37,75875.22,0.0,0.39292,0.00018,23.64552]
[1777501614690,35.37,75872.22,0.0,0.39239,0.00018,23.63573]
[1777501620744,35.37,75867.2,0.0,0.3915,0.00018,23.61911]
[1777501620802,35.37,75865.55,0.0,0.3912,0.00018,23.61354]
[1777501622771,35.37,75865.55,0.0,0.3912,0.00018,23.61354]
[1777501622780,35.37,75865.55,0.0,0.3912,0.00018,23.61354]
[1777501622818,35.36,75864.34,0.0,0.39098,0.00018,23.60942]
[1777501625886,35.36,75863.28,0.0,0.39079,0.00018,23.60578]
[1777501626638,35.36,75863.28,0.0,0.39079,0.00018,23.60578]
[1777501626806,35.36,75861.17,0.0,0.39041,0.00018,23.59864]
[1777501627097,35.36,75861.17,0.0,0.39041,0.00018,23.59864]
[1777501627115,35.36,75861.17,0.0,0.39041,0.00018,23.59864]
[1777501627155,35.36,75860.96,0.0,0.39037,0.00018,23.59789]
[1777501633662,35.35,75856.79,0.0,0.38961,0.00018,23.5836]
[1777501639640,35.35,75854.5,0.0,0.38919,0.00018,23.57561]
[1777501639660,35.35,75854.5,0.0,0.38919,0.00018,23.57561]
[1777501639704,35.35,75853.92,0.0,0.38908,0.00018,23.5736]
[1777501640372,35.35,75853.92,0.0,0.38908,0.00018,23.5736]
[1777501640400,35.35,75853.92,0.0,0.38908,0.00018,23.5736]
[1777501640412,35.35,75853.18,0.0,0.38895,0.00018,23.57104]
[1777501646100,35.34,75849.18,0.0,0.38822,0.00018,23.55716]
[1777501651585,35.34,75848.95,0.0,0.38817,0.00018,23.55614]
[1777501657749,35.33,75848.78,0.0,0.3881,0.00018,23.55146]
[1777501659164,35.33,75847.75,0.0,0.38791,0.00018,23.54783]
[1777501659196,35.33,75848.1,0.0,0.38797,0.00018,23.54895]
[1777501664631,35.32,75848.8,0.0,0.38808,0.00018,23.55106]
[1777501670269,35.31,75849.16,0.0,0.38811,0.00018,23.55182]
[1777501680340,35.3,75849.61,0.0,0.38816,0.00018,23.5527]
[1777501685373,35.3,75850.03,0.0,0.38821,0.00018,23.55381]
[1777501691416,35.29,75849.63,0.0,0.38812,0.00018,23.55206]
[1777501697458,35.28,75849.72,0.0,0.38811,0.00018,23.55199]
[1777501704154,35.28,75850.18,0.0,0.38817,0.00018,23.55313]
[1777501709544,35.27,75849.78,0.0,0.38808,0.00018,23.55147]
[1777501711714,35.27,75849.76,0.0,0.38807,0.00018,23.55134]
[1777501711790,35.27,75849.76,0.0,0.38807,0.00018,23.55134]
[1777501711812,35.27,75850.49,0.0,0.38818,0.00018,23.55004]
[1777501713732,35.27,75850.67,0.0,0.38821,0.00018,23.5506]
[1777501713815,35.27,75850.6,0.0,0.3882,0.00018,23.5503]
[1777501717759,35.26,75850.68,0.0,0.3882,0.00018,23.55039]
[1777501717827,35.26,75850.68,0.0,0.3882,0.00018,23.55039]
[1777501717880,35.26,75850.68,0.0,0.3882,0.00018,23.55039]
[1777501717872,35.26,75848.99,0.0,0.3879,0.00018,23.54459]
[1777501718040,35.26,75848.99,0.0,0.3879,0.00018,23.54459]
[1777501718051,35.26,75848.99,0.0,0.3879,0.00018,23.54459]
[1777501718269,35.26,75848.99,0.0,0.3879,0.00018,23.54459]
[1777501718551,35.26,75848.99,0.0,0.3879,0.00018,23.54459]
[1777501718865,35.26,75825.34,0.0,0.38372,0.00018,23.46268]
[1777501720162,35.26,75824.59,0.0,0.38358,0.00018,23.46005]
[1777501720177,35.26,75824.59,0.0,0.38358,0.00018,23.46005]
[1777501720425,35.26,75824.59,0.0,0.38358,0.00018,23.46005]
[1777501720737,35.26,75824.59,0.0,0.38358,0.00018,23.46005]
[1777501720770,35.26,75824.59,0.0,0.38358,0.00018,23.46005]
[1777501720812,35.26,75820.09,0.0,0.38279,0.00018,23.44417]
[1777501726602,35.26,75817.25,0.0,0.38229,0.00018,23.43408]
[1777501728146,35.26,75813.54,0.0,0.38164,0.00018,23.42088]
[1777501728246,35.26,75813.54,0.0,0.38164,0.00018,23.42088]
[1777501728433,35.26,75813.54,0.0,0.38164,0.00018,23.42088]
[1777501728557,35.26,75813.54,0.0,0.38164,0.00018,23.42088]
[1777501728629,35.26,75813.54,0.0,0.38164,0.00018,23.42088]
[1777501728639,35.26,75813.54,0.0,0.38164,0.00018,23.42088]
[1777501728710,35.26,75809.01,0.0,0.38084,0.00018,23.40468]
[1777501729961,35.26,75809.03,0.0,0.38084,0.00018,23.40475]
[1777501730869,35.26,75801.31,0.0,0.37948,0.00018,23.37695]
[1777501731967,35.26,75801.31,0.0,0.37949,0.00018,23.37697]
[1777501732759,35.26,75801.31,0.0,0.37949,0.00018,23.37697]
[1777501732875,35.26,75801.31,0.0,0.37949,0.00018,23.37697]
[1777501732888,35.26,75801.31,0.0,0.37949,0.00018,23.37697]
[1777501732902,35.26,75801.31,0.0,0.37949,0.00018,23.37697]
[1777501732951,35.26,75801.04,0.0,0.37944,0.00018,23.37602]
[1777501733647,35.26,75801.04,0.0,0.37944,0.00018,23.37602]
[1777501733748,35.26,75793.6,0.0,0.37813,0.00018,23.34898]
[1777501734251,35.26,75793.6,0.0,0.37813,0.00018,23.34898]
[1777501734262,35.26,75793.6,0.0,0.37813,0.00018,23.34898]
[1777501734750,35.26,75794.48,0.0,0.37829,0.00018,23.35222]
[1777501735139,35.26,75794.48,0.0,0.37829,0.00018,23.35222]
[1777501735746,35.26,75794.48,0.0,0.37829,0.00018,23.35222]
[1777501737702,35.26,75795.08,0.0,0.3784,0.00018,23.35449]
[1777501738046,35.26,75793.95,0.0,0.3782,0.00018,23.35041]
[1777501739481,35.27,75792.79,0.0,0.378,0.00018,23.34621]
[1777501739512,35.27,75792.79,0.0,0.378,0.00018,23.34621]
[1777501739519,35.27,75792.79,0.0,0.378,0.00018,23.34621]
[1777501740262,35.27,75793.34,0.0,0.3781,0.00018,23.34827]
[1777501740763,35.27,75793.27,0.0,0.37809,0.00018,23.34806]
[1777501742135,35.27,75794.29,0.0,0.37827,0.00018,23.35184]
[1777501742166,35.27,75794.29,0.0,0.37827,0.00018,23.35184]
[1777501744080,35.27,75795.42,0.0,0.37848,0.00018,23.35605]
[1777501744196,35.27,75795.42,0.0,0.37848,0.00018,23.35605]
[1777501744226,35.27,75795.42,0.0,0.37848,0.00018,23.35605]
[1777501744252,35.27,75795.42,0.0,0.37848,0.00018,23.35605]
[1777501744264,35.27,75795.42,0.0,0.37848,0.00018,23.35605]
[1777501744464,35.27,75795.42,0.0,0.37848,0.00018,23.35605]
[1777501744471,35.27,75795.42,0.0,0.37848,0.00018,23.35605]
[1777501744533,35.27,75795.42,0.0,0.37848,0.00018,23.35605]
[1777501744792,35.27,75795.62,0.0,0.37851,0.00018,23.35683]
[1777501745906,35.27,75782.03,0.0,0.37613,0.00018,23.30695]
[1777501746224,35.27,75782.03,0.0,0.37613,0.00018,23.30695]
[1777501746246,35.27,75782.03,0.0,0.37613,0.00018,23.30695]
[1777501746258,35.27,75782.03,0.0,0.37613,0.00018,23.30695]
[1777501748026,35.27,75782.55,0.0,0.37622,0.00018,23.3088]
[1777501748057,35.27,75782.55,0.0,0.37622,0.00018,23.3088]
[1777501748448,35.27,75782.55,0.0,0.37622,0.00018,23.3088]
[1777501748685,35.27,75782.55,0.0,0.37622,0.00018,23.3088]
[1777501748714,35.27,75782.55,0.0,0.37622,0.00018,23.3088]
[1777501749399,35.27,75782.79,0.0,0.37626,0.00018,23.30965]
[1777501749592,35.27,75782.79,0.0,0.37626,0.00018,23.30965]
[1777501749827,35.27,75784.81,0.0,0.37661,0.00018,23.31709]
[1777501750037,35.27,75784.81,0.0,0.37661,0.00018,23.31709]
[1777501750836,35.27,75789.84,0.0,0.37749,0.00018,23.33557]
[1777501754183,35.27,75790.43,0.0,0.37759,0.00018,23.3376]
[1777501755398,35.27,75791.05,0.0,0.3777,0.00018,23.33983]
[1777501755749,35.27,75791.05,0.0,0.3777,0.00018,23.33983]
[1777501755870,35.26,75792.18,0.0,0.37789,0.00018,23.34392]
[1777501758283,35.26,75796.88,0.0,0.37872,0.00018,23.36108]
[1777501762648,35.27,75797.99,0.0,0.37892,0.00018,23.36532]
[1777501762918,35.27,75798.93,0.0,0.37909,0.00018,23.36879]
[1777501764287,35.27,75798.86,0.0,0.37908,0.00018,23.36859]
[1777501764955,35.27,75799.55,0.0,0.37921,0.00018,23.37115]
[1777501770974,35.27,75801.97,0.0,0.37965,0.00018,23.38022]
[1777501774403,35.28,75804.13,0.0,0.38002,0.00018,23.38443]
[1777501775001,35.28,75803.42,0.0,0.37989,0.00018,23.38192]
[1777501780041,35.28,75804.16,0.0,0.38004,0.00018,23.38484]
[1777501785075,35.28,75804.0,0.0,0.38002,0.00018,23.38451]
[1777501790583,35.29,75804.85,0.0,0.38019,0.00018,23.38784]
[1777501790591,35.29,75804.85,0.0,0.38019,0.00018,23.38784]
[1777501790984,35.29,75804.91,0.0,0.3802,0.00018,23.38811]
[1777501792047,35.29,75804.87,0.0,0.3802,0.00018,23.38801]
[1777501792611,35.29,75804.87,0.0,0.3802,0.00018,23.38801]
[1777501792664,35.29,75804.76,0.0,0.38018,0.00018,23.38767]
[1777501798170,35.3,75803.75,0.0,0.38002,0.00018,23.38437]
[1777501802452,35.3,75804.16,0.0,0.38009,0.00018,23.3859]
[1777501802727,35.3,75804.16,0.0,0.38009,0.00018,23.3859]
[1777501804757,35.3,75804.37,0.0,0.38014,0.00018,23.38688]
[1777501804805,35.3,75804.37,0.0,0.38014,0.00018,23.38688]
[1777501810108,35.3,75804.5,0.0,0.38018,0.00018,23.38758]
[1777501815973,35.31,75804.79,0.0,0.38025,0.00018,23.38901]
[1777501815994,35.31,75804.79,0.0,0.38025,0.00018,23.38901]
[1777501816883,35.31,75804.95,0.0,0.38028,0.00018,23.38964]
[1777501816984,35.31,75804.95,0.0,0.38028,0.00018,23.38964]
[1777501816980,35.31,75810.44,0.0,0.38125,0.00018,23.40936]
[1777501817313,35.31,75820.05,0.0,0.38294,0.00018,23.44352]
[1777501818960,35.31,75820.05,0.0,0.38294,0.00018,23.44352]
[1777501818970,35.31,75820.05,0.0,0.38294,0.00018,23.44352]
[1777501818978,35.31,75825.72,0.0,0.38394,0.00018,23.46349]
[1777501820989,35.31,75824.15,0.0,0.38367,0.00018,23.45801]
[1777501821198,35.31,75824.15,0.0,0.38367,0.00018,23.45801]
[1777501822955,35.31,75824.15,0.0,0.38367,0.00018,23.45801]
[1777501823544,35.31,75824.05,0.0,0.38365,0.00018,23.45766]
[1777501823554,35.31,75824.05,0.0,0.38365,0.00018,23.45766]
[1777501826385,35.31,75823.01,0.0,0.38347,0.00018,23.45401]
[1777501827011,35.31,75823.01,0.0,0.38347,0.00018,23.45401]
[1777501829033,35.31,75826.29,0.0,0.38404,0.00018,23.4655]
[1777501829397,35.31,75827.81,0.0,0.38431,0.00018,23.47079]
[1777501834432,35.31,75824.4,0.0,0.38369,0.00018,23.45504]
[1777501837105,35.31,75823.65,0.0,0.38355,0.00018,23.45237]
[1777501837452,35.31,75823.09,0.0,0.38345,0.00018,23.45038]
[1777501842488,35.31,75820.56,0.0,0.383,0.00018,23.44138]
[1777501843190,35.31,75820.56,0.0,0.383,0.00018,23.44138]
[1777501843226,35.31,75820.56,0.0,0.383,0.00018,23.44138]
[1777501844434,35.31,75819.84,0.0,0.38287,0.00018,23.43882]
[1777501844448,35.31,75819.84,0.0,0.38287,0.00018,23.43882]
[1777501845284,35.31,75819.48,0.0,0.38281,0.00018,23.43753]
[1777501845306,35.31,75819.48,0.0,0.38281,0.00018,23.43753]
[1777501848229,35.31,75818.63,0.0,0.38266,0.00018,23.43448]
[1777501848240,35.31,75818.63,0.0,0.38266,0.00018,23.43448]
[1777501849584,35.31,75817.0,0.0,0.38237,0.00018,23.42869]
[1777501849609,35.31,75817.0,0.0,0.38237,0.00018,23.42869]
[1777501855581,35.31,75811.77,0.0,0.38144,0.00018,23.41002]
[1777501860617,35.3,75811.37,0.0,0.38137,0.00018,23.40854]
[1777501865653,35.3,75814.4,0.0,0.3819,0.00018,23.41928]
[1777501868575,35.3,75817.6,0.0,0.38246,0.00018,23.43059]
[1777501869489,35.3,75819.54,0.0,0.3828,0.00018,23.43742]
[1777501871465,35.3,75823.64,0.0,0.38352,0.00018,23.45181]
[1777501871471,35.3,75823.64,0.0,0.38352,0.00018,23.45181]
[1777501871496,35.3,75823.64,0.0,0.38352,0.00018,23.45181]
[1777501871798,35.3,75827.41,0.0,0.38418,0.00018,23.46498]
[1777501872872,35.3,75827.41,0.0,0.38418,0.00018,23.46498]
[1777501872896,35.3,75827.41,0.0,0.38418,0.00018,23.46498]
[1777501873484,35.3,75827.74,0.0,0.38424,0.00018,23.4661]
[1777501873798,35.3,75825.57,0.0,0.38385,0.00018,23.45845]
[1777501879752,35.3,75823.97,0.0,0.38355,0.00018,23.45253]
[1777501884884,35.29,75826.21,0.0,0.38394,0.00018,23.46022]
[1777501885702,35.29,75825.09,0.0,0.38374,0.00018,23.45617]
[1777501885711,35.29,75825.09,0.0,0.38374,0.00018,23.45617]
[1777501888824,35.29,75823.08,0.0,0.38337,0.00018,23.44893]
[1777501889662,35.29,75821.12,0.0,0.38302,0.00018,23.44197]
[1777501891142,35.29,75820.73,0.0,0.38295,0.00018,23.44053]
[1777501891619,35.29,75820.84,0.0,0.38295,0.00018,23.43714]
[1777501891691,35.29,75820.84,0.0,0.38295,0.00018,23.43714]
[1777501891836,35.28,75820.46,0.0,0.38288,0.00018,23.43574]
[1777501892419,35.28,75820.46,0.0,0.38288,0.00018,23.43574]
[1777501893710,35.28,75821.05,0.0,0.38298,0.00018,23.43777]
[1777501894037,35.28,75821.05,0.0,0.38298,0.00018,23.43777]
[1777501894047,35.28,75821.05,0.0,0.38298,0.00018,23.43777]
[1777501894049,35.28,75821.05,0.0,0.38298,0.00018,23.43777]
[1777501894705,35.28,75820.86,0.0,0.38294,0.00018,23.43704]
[1777501895736,35.28,75820.48,0.0,0.38287,0.00018,23.43564]
[1777501895863,35.28,75820.13,0.0,0.38281,0.00018,23.43434]
[1777501900899,35.28,75817.9,0.0,0.3824,0.00018,23.42616]
[1777501903827,35.27,75817.3,0.0,0.38229,0.00018,23.42392]
[1777501903920,35.27,75818.58,0.0,0.38251,0.00018,23.4284]
[1777501906738,35.27,75816.76,0.0,0.38218,0.00018,23.42183]
[1777501907881,35.27,75816.76,0.0,0.38218,0.00018,23.42178]
[1777501907948,35.27,75816.22,0.0,0.38208,0.00018,23.41981]
[1777501912983,35.27,75820.08,0.0,0.38275,0.00018,23.43323]
[1777501918107,35.26,75820.59,0.0,0.38283,0.00018,23.43482]
[1777501919989,35.26,75820.53,0.0,0.38281,0.00018,23.4345]
[1777501920033,35.26,75819.91,0.0,0.3827,0.00018,23.43226]
[1777501921032,35.26,75819.91,0.0,0.3827,0.00018,23.43226]
[1777501922012,35.26,75819.5,0.0,0.38262,0.00018,23.43075]
[1777501922027,35.26,75819.16,0.0,0.38256,0.00018,23.4295]
[1777501922486,35.26,75819.16,0.0,0.38256,0.00018,23.4295]
[1777501926059,35.26,75818.52,0.0,0.38244,0.00018,23.42707]
[1777501926091,35.26,75817.72,0.0,0.3823,0.00018,23.42418]
[1777501928076,35.25,75818.38,0.0,0.38241,0.00018,23.42647]
[1777501928083,35.25,75818.38,0.0,0.38241,0.00018,23.42647]
[1777501928087,35.25,75818.38,0.0,0.38241,0.00018,23.42647]
[1777501929747,35.25,75819.31,0.0,0.38257,0.00018,23.42966]
[1777501930103,35.25,75818.98,0.0,0.38251,0.00018,23.42843]
[1777501935138,35.25,75819.82,0.0,0.38264,0.00018,23.43111]
[1777501940172,35.24,75819.33,0.0,0.38254,0.00018,23.42906]
[1777501945201,35.24,75819.75,0.0,0.3826,0.00018,23.43036]
[1777501950243,35.23,75817.81,0.0,0.38223,0.00018,23.42304]
[1777501955953,35.23,75816.09,0.0,0.38189,0.00018,23.41282]
[1777501962762,35.23,75815.87,0.0,0.38185,0.00018,23.41198]
[1777501968369,35.22,75813.76,0.0,0.38144,0.00018,23.40373]
[1777501973383,35.21,75813.27,0.0,0.38134,0.00018,23.40175]
[1777501973735,35.21,75820.45,0.0,0.3826,0.00018,23.42727]
[1777501974608,35.21,75820.45,0.0,0.3826,0.00018,23.42727]
[1777501974674,35.21,75820.45,0.0,0.3826,0.00018,23.42727]
[1777501974775,35.21,75827.8,0.0,0.3839,0.00018,23.45323]
[1777501976426,35.21,75830.25,0.0,0.38434,0.00018,23.46183]
[1777501976683,35.21,75830.25,0.0,0.38434,0.00018,23.46183]
[1777501976708,35.21,75833.35,0.0,0.38488,0.00018,23.47268]
[1777501982252,35.21,75837.56,0.0,0.38563,0.00018,23.48735]
[1777501982634,35.21,75838.48,0.0,0.38579,0.00018,23.49055]
[1777501982650,35.21,75838.48,0.0,0.38579,0.00018,23.49055]
[1777501982730,35.21,75843.64,0.0,0.38671,0.00018,23.50843]
[1777501988156,35.22,75849.4,0.0,0.38774,0.00018,23.5284]
[1777501988736,35.22,75853.19,0.0,0.38842,0.00018,23.54136]
[1777501988742,35.22,75855.78,0.0,0.38888,0.00018,23.55019]
[1777501991007,35.22,75855.78,0.0,0.38889,0.00018,23.55029]
[1777501991017,35.22,75855.78,0.0,0.38889,0.00018,23.55029]
[1777501991103,35.22,75860.13,0.0,0.38966,0.00018,23.56505]
[1777501994551,35.23,75866.42,0.0,0.3908,0.00018,23.58644]
[1777501999586,35.24,75871.19,0.0,0.39167,0.00018,23.60266]
[1777502001177,35.24,75871.19,0.0,0.39167,0.00018,23.60266]
[1777502001279,35.24,75870.42,0.0,0.39153,0.00018,23.60019]
[1777502006635,35.25,75874.99,0.0,0.39237,0.00018,23.6157]
[1777502009447,35.25,75876.7,0.0,0.39268,0.00018,23.62145]
[1777502009457,35.25,75876.7,0.0,0.39268,0.00018,23.62145]
[1777502010275,35.25,75876.7,0.0,0.39268,0.00018,23.62145]
[1777502010556,35.25,75877.04,0.0,0.39275,0.00018,23.62263]
[1777502010663,35.25,75878.39,0.0,0.39299,0.00018,23.62712]
[1777502012096,35.25,75886.27,0.0,0.39438,0.00018,23.64912]
[1777502013022,35.25,75886.27,0.0,0.39438,0.00018,23.64912]
[1777502013032,35.25,75887.46,0.0,0.39459,0.00018,23.65302]
[1777502018009,35.26,75887.34,0.0,0.39458,0.00018,23.6528]
[1777502018086,35.26,75889.59,0.0,0.39498,0.00018,23.6601]
[1777502019875,35.26,75889.59,0.0,0.39499,0.00018,23.66015]
[1777502021106,35.26,75894.82,0.0,0.39592,0.00018,23.67696]
[1777502021606,35.26,75894.73,0.0,0.3959,0.00018,23.6767]
[1777502021617,35.26,75894.73,0.0,0.3959,0.00018,23.6767]
[1777502021696,35.26,75894.73,0.0,0.3959,0.00018,23.6767]
[1777502023128,35.26,75894.75,0.0,0.39591,0.00018,23.67679]
[1777502027370,35.26,75897.25,0.0,0.39636,0.00018,23.68487]
[1777502027385,35.26,75897.25,0.0,0.39636,0.00018,23.68487]
[1777502033986,35.26,75895.36,0.0,0.39603,0.00018,23.67893]
[1777502034270,35.26,75895.36,0.0,0.39603,0.00018,23.67893]
[1777502034281,35.26,75895.36,0.0,0.39603,0.00018,23.67893]
[1777502034292,35.26,75894.72,0.0,0.39592,0.00018,23.67692]
[1777502035336,35.26,75894.72,0.0,0.39592,0.00018,23.67694]
[1777502035838,35.26,75883.09,0.0,0.39385,0.00018,23.63948]
[1777502036845,35.26,75875.73,0.0,0.39255,0.00018,23.61548]
[1777502039391,35.26,75874.0,0.0,0.39224,0.00018,23.60972]
[1777502040291,35.26,75874.0,0.0,0.39224,0.00018,23.60972]
[1777502041071,35.26,75874.0,0.0,0.39224,0.00018,23.60969]
[1777502046915,35.26,75878.38,0.0,0.393,0.00018,23.62387]
[1777502051950,35.26,75879.81,0.0,0.39325,0.00018,23.6284]
[1777502052722,35.26,75879.81,0.0,0.39325,0.00018,23.6284]
[1777502052756,35.26,75879.81,0.0,0.39325,0.00018,23.6284]
[1777502052776,35.26,75879.81,0.0,0.39325,0.00018,23.6284]
[1777502053172,35.26,75879.81,0.0,0.39325,0.00018,23.6284]
[1777502053226,35.26,75879.81,0.0,0.39325,0.00018,23.6284]
[1777502053254,35.26,75884.8,0.0,0.39413,0.00018,23.64461]
[1777502053490,35.26,75884.8,0.0,0.39413,0.00018,23.64461]
[1777502053617,35.26,75884.8,0.0,0.39413,0.00018,23.64461]
[1777502053964,35.26,75884.8,0.0,0.39413,0.00018,23.64458]
[1777502054434,35.26,75884.8,0.0,0.39413,0.00018,23.64458]
[1777502054971,35.26,75892.55,0.0,0.39551,0.00018,23.66963]
[1777502057992,35.26,75895.79,0.0,0.39609,0.00018,23.68009]
[1777502063186,35.26,75897.26,0.0,0.39636,0.00018,23.68487]
[1777502072314,35.26,75891.59,0.0,0.39534,0.00018,23.6632]
[1777502072588,35.26,75889.32,0.0,0.39494,0.00018,23.65592]
[1777502073215,35.26,75885.67,0.0,0.39429,0.00018,23.64416]
[1777502073798,35.26,75885.67,0.0,0.39429,0.00018,23.64416]
[1777502073805,35.26,75885.67,0.0,0.39429,0.00018,23.64416]
[1777502074218,35.26,75880.38,0.0,0.39336,0.00018,23.62699]
[1777502074535,35.26,75880.38,0.0,0.39336,0.00018,23.62699]
[1777502074895,35.26,75880.38,0.0,0.39336,0.00018,23.62699]
[1777502079892,35.27,75880.05,0.0,0.39331,0.00018,23.62604]
[1777502080262,35.27,75880.31,0.0,0.39336,0.00018,23.62693]
[1777502085295,35.27,75880.22,0.0,0.39335,0.00018,23.62685]
[1777502090349,35.27,75880.25,0.0,0.39335,0.00018,23.62687]
[1777502091981,35.27,75880.91,0.0,0.39346,0.00018,23.62894]
[1777502092007,35.27,75881.21,0.0,0.39352,0.00018,23.62988]
[1777502094400,35.27,75882.26,0.0,0.3937,0.00018,23.63322]
[1777502095048,35.27,75882.26,0.0,0.3937,0.00018,23.63322]
[1777502095081,35.27,75882.26,0.0,0.3937,0.00018,23.63322]
[1777502096027,35.27,75882.33,0.0,0.39371,0.00018,23.6334]
[1777502096372,35.27,75891.83,0.0,0.3954,0.00018,23.66415]
[1777502097468,35.27,75892.98,0.0,0.3956,0.00018,23.66786]
[1777502097604,35.27,75892.98,0.0,0.3956,0.00018,23.66786]
[1777502098385,35.27,75893.53,0.0,0.3957,0.00018,23.66965]
[1777502102093,35.27,75893.87,0.0,0.39577,0.00018,23.67079]
[1777502102147,35.27,75893.64,0.0,0.39573,0.00018,23.67009]
[1777502107449,35.27,75893.58,0.0,0.39572,0.00018,23.67001]
[1777502112483,35.27,75893.68,0.0,0.39575,0.00018,23.67044]
[1777502114776,35.27,75893.71,0.0,0.39576,0.00018,23.67058]
[1777502116252,35.27,75893.31,0.0,0.39569,0.00018,23.66933]
[1777502116261,35.27,75893.31,0.0,0.39569,0.00018,23.66933]
[1777502116270,35.27,75893.31,0.0,0.39569,0.00018,23.66933]
[1777502116281,35.27,75893.31,0.0,0.39569,0.00018,23.66933]
[1777502116300,35.28,75887.0,0.0,0.39457,0.00018,23.64906]
[1777502118267,35.28,75882.79,0.0,0.39382,0.00018,23.63546]
[1777502118270,35.28,75882.79,0.0,0.39382,0.00018,23.63546]
[1777502118331,35.28,75883.2,0.0,0.39389,0.00018,23.63675]
[1777502123561,35.28,75883.45,0.0,0.39394,0.00018,23.63766]
[1777502129604,35.28,75884.19,0.0,0.39408,0.00018,23.64016]
[1777502134456,35.28,75884.57,0.0,0.39414,0.00018,23.63782]
[1777502139673,35.29,75884.92,0.0,0.39422,0.00018,23.63927]
[1777502141107,35.29,75884.92,0.0,0.39422,0.00018,23.63927]
[1777502143499,35.29,75884.94,0.0,0.39423,0.00018,23.63946]
[1777502146583,35.29,75884.83,0.0,0.39422,0.00018,23.63924]
[1777502146740,35.29,75884.83,0.0,0.39422,0.00018,23.63924]
[1777502147402,35.29,75884.83,0.0,0.39422,0.00018,23.63924]
[1777502148269,35.29,75884.88,0.0,0.39423,0.00018,23.63944]
[1777502149930,35.29,75884.18,0.0,0.39411,0.00018,23.63726]
[1777502152650,35.3,75884.56,0.0,0.39419,0.00018,23.63858]
[1777502153592,35.3,75884.57,0.0,0.39419,0.00018,23.63871]
[1777502154678,35.3,75884.58,0.0,0.3942,0.00018,23.63878]
[1777502155205,35.3,75884.58,0.0,0.3942,0.00018,23.63878]
[1777502155228,35.3,75884.58,0.0,0.3942,0.00018,23.63878]
[1777502155283,35.3,75884.58,0.0,0.3942,0.00018,23.63878]
[1777502157363,35.3,75894.76,0.0,0.39601,0.00018,23.67162]
[1777502162838,35.3,75892.37,0.0,0.3956,0.00018,23.66412]
[1777502165625,35.31,75892.87,0.0,0.39569,0.00018,23.66578]
[1777502165664,35.31,75892.87,0.0,0.39569,0.00018,23.66578]
[1777502166444,35.31,75892.87,0.0,0.39569,0.00018,23.66578]
[1777502166484,35.31,75892.87,0.0,0.39569,0.00018,23.66581]
[1777502167053,35.31,75886.17,0.0,0.3945,0.00018,23.64431]
[1777502173141,35.3,75884.31,0.0,0.39416,0.00018,23.63815]
[1777502174920,35.3,75886.53,0.0,0.39455,0.00018,23.64525]
[1777502175031,35.3,75885.87,0.0,0.39443,0.00018,23.64308]
[1777502180965,35.3,75884.57,0.0,0.39419,0.00018,23.63863]
[1777502186424,35.29,75886.8,0.0,0.39458,0.00018,23.64569]
[1777502187051,35.29,75887.02,0.0,0.39461,0.00018,23.64636]
[1777502187466,35.29,75887.13,0.0,0.39463,0.00018,23.64668]
[1777502188083,35.29,75887.13,0.0,0.39463,0.00018,23.64668]
[1777502189073,35.29,75887.3,0.0,0.39466,0.00018,23.64719]
[1777502189257,35.29,75887.34,0.0,0.39466,0.00018,23.64728]
[1777502189539,35.29,75887.34,0.0,0.39466,0.00018,23.64728]
[1777502197646,35.28,75888.23,0.0,0.39478,0.00018,23.64611]
[1777502203228,35.28,75888.08,0.0,0.39475,0.00018,23.64555]
[1777502203259,35.28,75888.31,0.0,0.39479,0.00018,23.64619]
[1777502209162,35.28,75887.18,0.0,0.39457,0.00018,23.64233]
[1777502216159,35.27,75887.5,0.0,0.39462,0.00018,23.64322]
[1777502216302,35.27,75887.5,0.0,0.39462,0.00018,23.64322]
[1777502216361,35.27,75888.33,0.0,0.39476,0.00018,23.6458]
[1777502217028,35.27,75888.33,0.0,0.39476,0.00018,23.6458]
[1777502217222,35.27,75888.33,0.0,0.39476,0.00018,23.64577]
[1777502218234,35.27,75888.33,0.0,0.39476,0.00018,23.64577]
[1777502218246,35.27,75888.33,0.0,0.39476,0.00018,23.64577]
[1777502218321,35.27,75895.53,0.0,0.39604,0.00018,23.66883]
[1777502223730,35.27,75895.19,0.0,0.39596,0.00018,23.66752]
[1777502225621,35.27,75895.73,0.0,0.39605,0.00018,23.66916]
[1777502226281,35.26,75895.49,0.0,0.39601,0.00018,23.66834]
[1777502227489,35.26,75895.49,0.0,0.39601,0.00018,23.66834]
[1777502228294,35.26,75896.3,0.0,0.39615,0.00018,23.67083]
[1777502233330,35.26,75895.48,0.0,0.39599,0.00018,23.66797]
[1777502236826,35.26,75895.33,0.0,0.39595,0.00018,23.66735]
[1777502238244,35.25,75895.0,0.0,0.39589,0.00018,23.66624]
[1777502243336,35.26,75894.02,0.0,0.39572,0.00018,23.66319]
[1777502248434,35.26,75893.57,0.0,0.39565,0.00018,23.66194]
[1777502249597,35.26,75893.54,0.0,0.39565,0.00018,23.66188]
[1777502249630,35.26,75893.54,0.0,0.39565,0.00018,23.66188]
[1777502249729,35.26,75893.54,0.0,0.39565,0.00018,23.66188]
[1777502250479,35.26,75900.02,0.0,0.3968,0.00018,23.68259]
[1777502251380,35.26,75900.02,0.0,0.3968,0.00018,23.68259]
[1777502251463,35.26,75900.02,0.0,0.39679,0.00018,23.67889]
[1777502254479,35.26,75906.2,0.0,0.39789,0.00018,23.69845]
[1777502255694,35.26,75904.53,0.0,0.39759,0.00018,23.6932]
[1777502255732,35.26,75904.53,0.0,0.39759,0.00018,23.6932]
[1777502256674,35.26,75903.46,0.0,0.3974,0.00018,23.68983]
[1777502257500,35.26,75902.76,0.0,0.39728,0.00018,23.68763]
[1777502257832,35.26,75902.76,0.0,0.39728,0.00018,23.68763]
[1777502258517,35.26,75904.34,0.0,0.39756,0.00018,23.69262]
[1777502259862,35.26,75903.51,0.0,0.39741,0.00018,23.69001]
[1777502259879,35.26,75903.51,0.0,0.39741,0.00018,23.69001]
[1777502260283,35.26,75903.51,0.0,0.39741,0.00018,23.69001]
[1777502260529,35.26,75901.17,0.0,0.397,0.00018,23.68262]
[1777502261869,35.26,75901.17,0.0,0.397,0.00018,23.68262]
[1777502262535,35.26,75899.01,0.0,0.39661,0.00018,23.67577]
[1777502267570,35.26,75896.0,0.0,0.39608,0.00018,23.66624]
[1777502275626,35.27,75894.6,0.0,0.39584,0.00018,23.66187]
[1777502281447,35.27,75894.81,0.0,0.39588,0.00018,23.66258]
[1777502282118,35.27,75895.56,0.0,0.39601,0.00018,23.66501]
[1777502282214,35.27,75898.2,0.0,0.39648,0.00018,23.67343]
[1777502284110,35.27,75898.42,0.0,0.39652,0.00018,23.67413]
[1777502284194,35.27,75903.0,0.0,0.39734,0.00018,23.68865]
[1777502289725,35.27,75904.56,0.0,0.39762,0.00018,23.69355]
[1777502294760,35.27,75906.06,0.0,0.39788,0.00018,23.69826]
[1777502301809,35.27,75907.58,0.0,0.39815,0.00018,23.70301]
[1777502308430,35.27,75907.9,0.0,0.39821,0.00018,23.704]
[1777502313893,35.27,75909.16,0.0,0.39842,0.00018,23.70425]
[1777502318929,35.27,75910.33,0.0,0.39862,0.00018,23.70791]
[1777502323962,35.27,75914.31,0.0,0.39933,0.00018,23.72031]
[1777502328999,35.27,75916.21,0.0,0.39967,0.00018,23.72617]
[1777502332021,35.27,75923.43,0.0,0.40096,0.00018,23.74839]
[1777502337057,35.26,75924.09,0.0,0.40107,0.00018,23.75032]
[1777502343371,35.26,75924.29,0.0,0.4011,0.00018,23.75088]
[1777502349141,35.26,75922.6,0.0,0.40079,0.00018,23.74556]
[1777502354177,35.26,75922.71,0.0,0.40081,0.00018,23.74582]
[1777502359775,35.26,75922.1,0.0,0.40069,0.00018,23.74389]
[1777502365874,35.26,75923.04,0.0,0.40086,0.00018,23.74673]
[1777502372303,35.25,75920.89,0.0,0.40045,0.00018,23.73636]
[1777502377339,35.25,75921.42,0.0,0.40055,0.00018,23.73795]
[1777502382373,35.25,75921.77,0.0,0.40061,0.00018,23.73899]
[1777502387408,35.25,75920.8,0.0,0.40043,0.00018,23.73595]
[1777502392443,35.25,75921.4,0.0,0.40053,0.00018,23.73774]
[1777502397479,35.25,75922.17,0.0,0.40067,0.00018,23.74004]
[1777502402530,35.25,75921.86,0.0,0.40061,0.00018,23.73903]
[1777502404408,35.25,75920.39,0.0,0.40034,0.00018,23.73448]
[1777502404529,35.25,75919.96,0.0,0.40026,0.00018,23.73315]
[1777502405325,35.25,75919.96,0.0,0.40026,0.00018,23.73315]
[1777502405534,35.25,75913.21,0.0,0.39906,0.00018,23.71223]
[1777502406644,35.25,75903.65,0.0,0.39736,0.00018,23.68224]
[1777502407803,35.25,75901.82,0.0,0.39703,0.00018,23.67647]
[1777502409802,35.25,75901.65,0.0,0.397,0.00018,23.67597]
[1777502411606,35.25,75901.79,0.0,0.39703,0.00018,23.67644]
[1777502412277,35.25,75898.44,0.0,0.39643,0.00018,23.66583]
[1777502412283,35.25,75898.44,0.0,0.39643,0.00018,23.66583]
[1777502425672,35.26,75889.97,0.0,0.39496,0.00018,23.63925]
[1777502430524,35.26,75887.66,0.0,0.39456,0.00018,23.63196]
[1777502430711,35.26,75887.25,0.0,0.39449,0.00018,23.63067]
[1777502430985,35.26,75887.25,0.0,0.39449,0.00018,23.63067]
[1777502431042,35.26,75885.33,0.0,0.39413,0.00018,23.62079]
[1777502436299,35.27,75884.13,0.0,0.39393,0.00018,23.61708]
[1777502441789,35.27,75883.09,0.0,0.39376,0.00018,23.61397]
[1777502448350,35.28,75882.66,0.0,0.3937,0.00018,23.61275]
[1777502451096,35.28,75881.69,0.0,0.39354,0.00018,23.60977]
[1777502451110,35.28,75882.09,0.0,0.39361,0.00018,23.61116]
[1777502452033,35.28,75882.09,0.0,0.39361,0.00018,23.61116]
[1777502452046,35.28,75882.09,0.0,0.39361,0.00018,23.61116]
[1777502452254,35.28,75882.09,0.0,0.39361,0.00018,23.61116]
[1777502453411,35.28,75881.99,0.0,0.3936,0.00018,23.61087]
[1777502453439,35.28,75881.99,0.0,0.3936,0.00018,23.61087]
[1777502453445,35.28,75881.99,0.0,0.3936,0.00018,23.61087]
[1777502455566,35.28,75880.49,0.0,0.39333,0.00018,23.60603]
[1777502455667,35.28,75880.11,0.0,0.39327,0.00018,23.60488]
[1777502456467,35.28,75880.11,0.0,0.39327,0.00018,23.60488]
[1777502456492,35.28,75880.11,0.0,0.39327,0.00018,23.60488]
[1777502458367,35.29,75880.04,0.0,0.39326,0.00018,23.60474]
[1777502458452,35.29,75880.07,0.0,0.39327,0.00018,23.60488]
[1777502462377,35.29,75880.32,0.0,0.39332,0.00018,23.60582]
[1777502462387,35.29,75880.32,0.0,0.39332,0.00018,23.60582]
[1777502467969,35.29,75881.64,0.0,0.39355,0.00018,23.61007]
[1777502473696,35.29,75881.45,0.0,0.39353,0.00018,23.6096]
[1777502478681,35.29,75880.66,0.0,0.3934,0.00018,23.60721]
[1777502478709,35.29,75880.66,0.0,0.3934,0.00018,23.60721]
[1777502478779,35.29,75880.74,0.0,0.39342,0.00018,23.60751]
[1777502485691,35.3,75880.43,0.0,0.39338,0.00018,23.60675]
[1777502491131,35.3,75879.36,0.0,0.39318,0.00018,23.59977]
[1777502494653,35.3,75878.69,0.0,0.39307,0.00018,23.59762]
[1777502494768,35.3,75878.78,0.0,0.39309,0.00018,23.59799]
[1777502495427,35.3,75878.78,0.0,0.39309,0.00018,23.59799]
[1777502496935,35.31,75882.11,0.0,0.39368,0.00018,23.60892]
[1777502497081,35.31,75882.11,0.0,0.39368,0.00018,23.60892]
[1777502497795,35.31,75884.22,0.0,0.39406,0.00018,23.6158]
[1777502502250,35.31,75884.14,0.0,0.39405,0.00018,23.61566]
[1777502502351,35.31,75883.07,0.0,0.39386,0.00018,23.61221]
[1777502508250,35.31,75881.95,0.0,0.39368,0.00018,23.60876]
[1777502508983,35.31,75881.95,0.0,0.39368,0.00018,23.60876]
[1777502509059,35.31,75881.95,0.0,0.39368,0.00018,23.60876]
[1777502509099,35.31,75881.95,0.0,0.39368,0.00018,23.60876]
[1777502509107,35.31,75881.95,0.0,0.39368,0.00018,23.60876]
[1777502509579,35.31,75886.36,0.0,0.39446,0.00018,23.62308]
[1777502510524,35.31,75886.36,0.0,0.39446,0.00018,23.62308]
[1777502510543,35.31,75886.36,0.0,0.39446,0.00018,23.62308]
[1777502512053,35.31,75889.2,0.0,0.39497,0.00018,23.63228]
[1777502512068,35.31,75889.2,0.0,0.39497,0.00018,23.63228]
[1777502513148,35.31,75889.3,0.0,0.39499,0.00018,23.63262]
[1777502513489,35.31,75889.3,0.0,0.39499,0.00018,23.63262]
[1777502513499,35.31,75889.3,0.0,0.39499,0.00018,23.63262]
[1777502517186,35.32,75889.46,0.0,0.39502,0.00018,23.6332]
[1777502517746,35.32,75888.58,0.0,0.39486,0.00018,23.63038]
[1777502521238,35.32,75888.86,0.0,0.39492,0.00018,23.63132]
[1777502521246,35.32,75888.86,0.0,0.39492,0.00018,23.63132]
[1777502523257,35.32,75888.23,0.0,0.39481,0.00018,23.62932]
[1777502523265,35.32,75888.23,0.0,0.39481,0.00018,23.62932]
[1777502525281,35.32,75887.65,0.0,0.3947,0.00018,23.62747]
[1777502525308,35.32,75887.65,0.0,0.3947,0.00018,23.62747]
[1777502525378,35.32,75887.38,0.0,0.39466,0.00018,23.62661]
[1777502526328,35.32,75887.38,0.0,0.39466,0.00018,23.62661]
[1777502526360,35.32,75887.38,0.0,0.39466,0.00018,23.62661]
[1777502526437,35.32,75886.22,0.0,0.39445,0.00018,23.62288]
[1777502527195,35.32,75886.22,0.0,0.39445,0.00018,23.62288]
[1777502527287,35.32,75886.22,0.0,0.39445,0.00018,23.62288]
[1777502527328,35.32,75886.22,0.0,0.39445,0.00018,23.62288]
[1777502527386,35.32,75877.11,0.0,0.39284,0.00018,23.59329]
[1777502529334,35.32,75877.11,0.0,0.39284,0.00018,23.5933]
[1777502529414,35.32,75877.11,0.0,0.39284,0.00018,23.5933]
[1777502529457,35.32,75873.64,0.0,0.39222,0.00018,23.58196]
[1777502533677,35.32,75873.93,0.0,0.39228,0.00018,23.58302]
[1777502535374,35.32,75873.41,0.0,0.39219,0.00018,23.58138]
[1777502535389,35.32,75873.41,0.0,0.39219,0.00018,23.58138]
[1777502535440,35.32,75873.41,0.0,0.3922,0.00018,23.58142]
[1777502536052,35.32,75873.41,0.0,0.3922,0.00018,23.58142]
[1777502536088,35.32,75873.41,0.0,0.3922,0.00018,23.58142]
[1777502536448,35.32,75873.24,0.0,0.39217,0.00018,23.5809]
[1777502540596,35.32,75872.44,0.0,0.39202,0.00018,23.57821]
[1777502540602,35.32,75872.44,0.0,0.39202,0.00018,23.57821]
[1777502546516,35.32,75877.48,0.0,0.3929,0.00018,23.59443]
[1777502552578,35.32,75877.95,0.0,0.39298,0.00018,23.59593]
[1777502559607,35.31,75883.43,0.0,0.3939,0.00018,23.60955]
[1777502562041,35.31,75884.57,0.0,0.39411,0.00018,23.61325]
[1777502562628,35.31,75885.93,0.0,0.39435,0.00018,23.61769]
[1777502567663,35.3,75888.73,0.0,0.39484,0.00018,23.62656]
[1777502572427,35.3,75886.91,0.0,0.3945,0.00018,23.6205]
[1777502572518,35.3,75886.91,0.0,0.3945,0.00018,23.6205]
[1777502577733,35.3,75884.91,0.0,0.39414,0.00018,23.61393]
[1777502582769,35.3,75884.24,0.0,0.39401,0.00018,23.61156]
[1777502588812,35.29,75886.6,0.0,0.39442,0.00018,23.61897]
[1777502593849,35.29,75887.71,0.0,0.3946,0.00018,23.62237]
[1777502599651,35.29,75888.21,0.0,0.39468,0.00018,23.62388]
[1777502600357,35.28,75888.58,0.0,0.39474,0.00018,23.62496]
[1777502600896,35.28,75888.59,0.0,0.39474,0.00018,23.62496]
[1777502606531,35.28,75888.97,0.0,0.3948,0.00018,23.62597]
[1777502611634,35.28,75888.96,0.0,0.39479,0.00018,23.62587]
[1777502614766,35.28,75889.2,0.0,0.39481,0.00018,23.6228]
[1777502614805,35.28,75889.2,0.0,0.39481,0.00018,23.6228]
[1777502614851,35.28,75889.2,0.0,0.39481,0.00018,23.6228]
[1777502614895,35.28,75889.2,0.0,0.39481,0.00018,23.6228]
[1777502614892,35.27,75889.02,0.0,0.39477,0.00018,23.62216]
[1777502615828,35.27,75893.53,0.0,0.39557,0.00018,23.63662]
[1777502616163,35.27,75893.53,0.0,0.39557,0.00018,23.63662]
[1777502616566,35.27,75893.53,0.0,0.39557,0.00018,23.63662]
[1777502616601,35.27,75898.89,0.0,0.39653,0.00018,23.65377]
[1777502623054,35.28,75896.01,0.0,0.39603,0.00018,23.64479]
[1777502628085,35.28,75893.47,0.0,0.39559,0.00018,23.63686]
[1777502633613,35.28,75892.86,0.0,0.39549,0.00018,23.63497]
[1777502639161,35.29,75889.26,0.0,0.39486,0.00018,23.62367]
[1777502644241,35.29,75888.92,0.0,0.39481,0.00018,23.62268]
[1777502651246,35.29,75885.91,0.0,0.39429,0.00018,23.61319]
[1777502652949,35.29,75885.91,0.0,0.39429,0.00018,23.61319]
[1777502652960,35.29,75884.98,0.0,0.39412,0.00018,23.6102]
[1777502659870,35.3,75884.2,0.0,0.39399,0.00018,23.60779]
[1777502665948,35.3,75883.71,0.0,0.39391,0.00018,23.60632]
[1777502666177,35.3,75883.03,0.0,0.3938,0.00018,23.60426]
[1777502666218,35.3,75883.03,0.0,0.3938,0.00018,23.60426]
[1777502666586,35.3,75887.4,0.0,0.39458,0.00018,23.61843]
[1777502667105,35.3,75887.4,0.0,0.39458,0.00018,23.61843]
[1777502667119,35.3,75887.4,0.0,0.39458,0.00018,23.61843]
[1777502669774,35.3,75889.82,0.0,0.39501,0.00018,23.62627]
[1777502669813,35.3,75889.82,0.0,0.39501,0.00018,23.62627]
[1777502671138,35.3,75889.06,0.0,0.39488,0.00018,23.62385]
[1777502671386,35.3,75891.82,0.0,0.39535,0.00018,23.62903]
[1777502677074,35.31,75889.34,0.0,0.39491,0.00018,23.62112]
[1777502682465,35.31,75887.31,0.0,0.39456,0.00018,23.61463]
[1777502687591,35.31,75885.58,0.0,0.39425,0.00018,23.6091]
[1777502687933,35.31,75885.9,0.0,0.39431,0.00018,23.61015]
[1777502688742,35.31,75895.56,0.0,0.39603,0.00018,23.64118]
[1777502694547,35.31,75903.33,0.0,0.39741,0.00018,23.66581]
[1777502699582,35.31,75908.95,0.0,0.39841,0.00018,23.6834]
[1777502701661,35.31,75908.91,0.0,0.3984,0.00018,23.68326]
[1777502701821,35.31,75908.91,0.0,0.3984,0.00018,23.68326]
[1777502701845,35.31,75908.91,0.0,0.3984,0.00018,23.68326]
[1777502701940,35.31,75908.91,0.0,0.3984,0.00018,23.68326]
[1777502701962,35.31,75908.91,0.0,0.3984,0.00018,23.68326]
[1777502702034,35.31,75894.2,0.0,0.39578,0.00018,23.63675]
[1777502702161,35.31,75894.2,0.0,0.39578,0.00018,23.63675]
[1777502702173,35.31,75894.2,0.0,0.39578,0.00018,23.63675]
[1777502702366,35.31,75894.2,0.0,0.39578,0.00018,23.63675]
[1777502702383,35.31,75894.2,0.0,0.39578,0.00018,23.63675]
[1777502702932,35.31,75894.2,0.0,0.39578,0.00018,23.63675]
[1777502702976,35.31,75894.2,0.0,0.39578,0.00018,23.63675]
[1777502702989,35.31,75894.2,0.0,0.39578,0.00018,23.63675]
[1777502703027,35.31,75892.41,0.0,0.39546,0.00018,23.63102]
[1777502703525,35.31,75892.41,0.0,0.39546,0.00018,23.63102]
[1777502703891,35.31,75892.41,0.0,0.39546,0.00018,23.63102]
[1777502703910,35.31,75892.41,0.0,0.39546,0.00018,23.63102]
[1777502703936,35.31,75889.26,0.0,0.3949,0.00018,23.62092]
[1777502704169,35.31,75889.26,0.0,0.3949,0.00018,23.62092]
[1777502704182,35.31,75889.26,0.0,0.3949,0.00018,23.62092]
[1777502704816,35.31,75889.26,0.0,0.3949,0.00018,23.62092]
[1777502704845,35.31,75886.36,0.0,0.39439,0.00018,23.61159]
[1777502707515,35.31,75885.04,0.0,0.39416,0.00018,23.60736]
[1777502707975,35.31,75885.73,0.0,0.39428,0.00018,23.60962]
[1777502713679,35.31,75885.55,0.0,0.39426,0.00018,23.6092]
[1777502720729,35.31,75884.9,0.0,0.39415,0.00018,23.60727]
[1777502725766,35.32,75885.46,0.0,0.39426,0.00018,23.60921]
[1777502731806,35.32,75888.93,0.0,0.39487,0.00018,23.61683]
[1777502737501,35.32,75889.33,0.0,0.39495,0.00018,23.61826]
[1777502744897,35.33,75890.6,0.0,0.39519,0.00018,23.62251]
[1777502749933,35.33,75891.23,0.0,0.39531,0.00018,23.62465]
[1777502750083,35.33,75891.23,0.0,0.39531,0.00018,23.62465]
[1777502750938,35.33,75891.1,0.0,0.39528,0.00018,23.62425]
[1777502752017,35.33,75891.1,0.0,0.39528,0.00018,23.62425]
[1777502752106,35.33,75891.92,0.0,0.39543,0.00018,23.62691]
[1777502752953,35.33,75892.07,0.0,0.39546,0.00018,23.62741]
[1777502757988,35.33,75893.05,0.0,0.39564,0.00018,23.63065]
[1777502763022,35.33,75893.83,0.0,0.39578,0.00018,23.63325]
[1777502764237,35.33,75894.53,0.0,0.39591,0.00018,23.6355]
[1777502765037,35.33,75894.18,0.0,0.39585,0.00018,23.6344]
[1777502766234,35.33,75894.1,0.0,0.39584,0.00018,23.63417]
[1777502766266,35.33,75894.1,0.0,0.39584,0.00018,23.63417]
[1777502766364,35.33,75894.1,0.0,0.39584,0.00018,23.63417]
[1777502767051,35.33,75894.14,0.0,0.39584,0.00018,23.63431]
[1777502767825,35.33,75894.14,0.0,0.39584,0.00018,23.63431]
[1777502769335,35.34,75901.74,0.0,0.3972,0.00018,23.65846]
[1777502770041,35.34,75901.74,0.0,0.3972,0.00018,23.65846]
[1777502775046,35.34,75900.71,0.0,0.39702,0.00018,23.65524]
[1777502776136,35.34,75900.69,0.0,0.39701,0.00018,23.65518]
[1777502776378,35.34,75900.69,0.0,0.39701,0.00018,23.65518]
[1777502776598,35.34,75900.69,0.0,0.39701,0.00018,23.65518]
[1777502777094,35.34,75901.24,0.0,0.39711,0.00018,23.65692]
[1777502778402,35.34,75901.35,0.0,0.39713,0.00018,23.65727]
[1777502778412,35.34,75901.35,0.0,0.39713,0.00018,23.65727]
[1777502779091,35.34,75903.46,0.0,0.39751,0.00018,23.66393]
[1777502781954,35.34,75903.98,0.0,0.3976,0.00018,23.66555]
[1777502782107,35.34,75903.86,0.0,0.39758,0.00018,23.66517]
[1777502787132,35.33,75903.8,0.0,0.39756,0.00018,23.66493]
[1777502792133,35.33,75906.53,0.0,0.39803,0.00018,23.66975]
[1777502797155,35.33,75907.83,0.0,0.39826,0.00018,23.67376]
[1777502797775,35.33,75907.83,0.0,0.39826,0.00018,23.67376]
[1777502801122,35.33,75914.1,0.0,0.39937,0.00018,23.69323]
[1777502806127,35.33,75915.62,0.0,0.39964,0.00018,23.69785]
[1777502811131,35.33,75913.58,0.0,0.39927,0.00018,23.69142]
[1777502816153,35.32,75917.02,0.0,0.39987,0.00018,23.70196]
[1777502821159,35.32,75917.86,0.0,0.40002,0.00018,23.70446]
[1777502826176,35.32,75919.93,0.0,0.40038,0.00018,23.71076]
[1777502831203,35.32,75921.54,0.0,0.40066,0.00018,23.71564]
[1777502836217,35.32,75922.93,0.0,0.40091,0.00018,23.71983]
[1777502841234,35.32,75923.29,0.0,0.40097,0.00018,23.72086]
[1777502843898,35.32,75923.53,0.0,0.40101,0.00018,23.72157]
[1777502843922,35.32,75923.53,0.0,0.40101,0.00018,23.72157]
[1777502845335,35.32,75923.91,0.0,0.40107,0.00018,23.7227]
[1777502845598,35.32,75922.99,0.0,0.40091,0.00018,23.71988]
[1777502848893,35.32,75921.07,0.0,0.40056,0.00018,23.71397]
[1777502848917,35.32,75921.07,0.0,0.40056,0.00018,23.71397]
[1777502849371,35.32,75919.42,0.0,0.40027,0.00018,23.70889]
[1777502850116,35.32,75919.23,0.0,0.40024,0.00018,23.7083]
[1777502854874,35.31,75918.86,0.0,0.40015,0.00018,23.70344]
[1777502854890,35.31,75918.86,0.0,0.40015,0.00018,23.70344]
[1777502854975,35.31,75912.71,0.0,0.39906,0.00018,23.68441]
[1777502855619,35.31,75912.71,0.0,0.39906,0.00018,23.68441]
[1777502856090,35.31,75912.71,0.0,0.39906,0.00018,23.68441]
[1777502855698,35.31,75910.64,0.0,0.39869,0.00018,23.67796]
[1777502856214,35.31,75910.64,0.0,0.39869,0.00018,23.67796]
[1777502856243,35.31,75910.64,0.0,0.39869,0.00018,23.67796]
[1777502856248,35.31,75910.64,0.0,0.39869,0.00018,23.67796]
[1777502856676,35.31,75911.09,0.0,0.39877,0.00018,23.67938]
[1777502858698,35.32,75919.06,0.0,0.40019,0.00018,23.70409]
[1777502860137,35.32,75919.06,0.0,0.40019,0.00018,23.70409]
[1777502862556,35.32,75919.44,0.0,0.40026,0.00018,23.70528]
[1777502862641,35.32,75919.44,0.0,0.40026,0.00018,23.70528]
[1777502863152,35.32,75920.22,0.0,0.4004,0.00018,23.70768]
[1777502868178,35.32,75916.81,0.0,0.39979,0.00018,23.69717]
[1777502869644,35.32,75916.78,0.0,0.39979,0.00018,23.69709]
[1777502874803,35.32,75917.48,0.0,0.39991,0.00018,23.6993]
[1777502879236,35.32,75918.05,0.0,0.40002,0.00018,23.7011]
[1777502879415,35.32,75918.05,0.0,0.40002,0.00018,23.7011]
[1777502881782,35.32,75919.78,0.0,0.40033,0.00018,23.70645]
[1777502881894,35.32,75919.78,0.0,0.40033,0.00018,23.70645]
[1777502882174,35.32,75919.61,0.0,0.4003,0.00018,23.70593]
[1777502883802,35.32,75920.33,0.0,0.40043,0.00018,23.70816]
[1777502883810,35.32,75920.33,0.0,0.40043,0.00018,23.70816]
[1777502883816,35.32,75920.33,0.0,0.40043,0.00018,23.70816]
[1777502883833,35.32,75920.33,0.0,0.40043,0.00018,23.70816]
[1777502885826,35.32,75919.96,0.0,0.40036,0.00018,23.70703]
[1777502885834,35.32,75919.96,0.0,0.40036,0.00018,23.70703]
[1777502885879,35.32,75918.29,0.0,0.40006,0.00018,23.7019]
[1777502887950,35.32,75920.0,0.0,0.40037,0.00018,23.70718]
[1777502887966,35.32,75920.0,0.0,0.40037,0.00018,23.70718]
[1777502887979,35.32,75919.85,0.0,0.40034,0.00018,23.70672]
[1777502895948,35.32,75920.62,0.0,0.40049,0.00018,23.70916]
[1777502900984,35.32,75921.42,0.0,0.40063,0.00018,23.71167]
[1777502905321,35.32,75920.45,0.0,0.40046,0.00018,23.70873]
[1777502905363,35.32,75920.45,0.0,0.40046,0.00018,23.70873]
[1777502906089,35.32,75920.45,0.0,0.40046,0.00018,23.70873]
[1777502906101,35.32,75920.45,0.0,0.40046,0.00018,23.70873]
[1777502906155,35.32,75912.94,0.0,0.39912,0.00018,23.68555]
[1777502906280,35.32,75912.94,0.0,0.39912,0.00018,23.68555]
[1777502908897,35.32,75909.5,0.0,0.39851,0.00018,23.67487]
[1777502910089,35.32,75908.09,0.0,0.39826,0.00018,23.67049]
[1777502910108,35.33,75905.64,0.0,0.39783,0.00018,23.66284]
[1777502914134,35.33,75904.68,0.0,0.39765,0.00018,23.6562]
[1777502914143,35.33,75904.68,0.0,0.39765,0.00018,23.6562]
[1777502914197,35.33,75904.3,0.0,0.39758,0.00018,23.65503]
[1777502914667,35.33,75904.3,0.0,0.39758,0.00018,23.65503]
[1777502916155,35.33,75903.7,0.0,0.39748,0.00018,23.65317]
[1777502916179,35.33,75902.86,0.0,0.39733,0.00018,23.65055]
[1777502918171,35.33,75902.32,0.0,0.39723,0.00018,23.64888]
[1777502918178,35.33,75902.32,0.0,0.39723,0.00018,23.64888]
[1777502918189,35.33,75900.91,0.0,0.39698,0.00018,23.64445]
[1777502920201,35.33,75900.2,0.0,0.39686,0.00018,23.64224]
[1777502921123,35.33,75898.97,0.0,0.39664,0.00018,23.6384]
[1777502926160,35.33,75896.84,0.0,0.39627,0.00018,23.63178]
[1777502931194,35.34,75894.33,0.0,0.39584,0.00018,23.62392]
[1777502938908,35.34,75890.8,0.0,0.39522,0.00018,23.61283]
[1777502944188,35.34,75890.8,0.0,0.39522,0.00018,23.61283]
[1777502944952,35.34,75889.06,0.0,0.39492,0.00018,23.60736]
[1777502944959,35.34,75889.06,0.0,0.39492,0.00018,23.60736]
[1777502945163,35.34,75889.06,0.0,0.39492,0.00018,23.60736]
[1777502945264,35.34,75887.98,0.0,0.39473,0.00018,23.60391]
[1777502945302,35.34,75887.98,0.0,0.39473,0.00018,23.60391]
[1777502945338,35.34,75887.98,0.0,0.39473,0.00018,23.60391]
[1777502945420,35.34,75887.98,0.0,0.39473,0.00018,23.60391]
[1777502945513,35.34,75887.98,0.0,0.39473,0.00018,23.60391]
[1777502946175,35.34,75887.98,0.0,0.39473,0.00018,23.60391]
[1777502946230,35.34,75878.99,0.0,0.39313,0.00018,23.57481]
[1777502946501,35.34,75878.99,0.0,0.39313,0.00018,23.57481]
[1777502947189,35.34,75878.99,0.0,0.39313,0.00018,23.57481]
[1777502947208,35.34,75878.99,0.0,0.39313,0.00018,23.57481]
[1777502947261,35.34,75873.51,0.0,0.39216,0.00018,23.55683]
[1777502950286,35.34,75872.84,0.0,0.39204,0.00018,23.55456]
[1777502952940,35.34,75871.98,0.0,0.39188,0.00018,23.55163]
[1777502954367,35.34,75872.38,0.0,0.39195,0.00018,23.55292]
[1777502954590,35.34,75872.38,0.0,0.39195,0.00018,23.55292]
[1777502954797,35.34,75876.2,0.0,0.39262,0.00018,23.5654]
[1777502959084,35.34,75876.56,0.0,0.39268,0.00018,23.56651]
[1777502959785,35.34,75880.72,0.0,0.39342,0.00018,23.58002]
[1777502962049,35.33,75881.61,0.0,0.39357,0.00018,23.58284]
[1777502962488,35.33,75882.32,0.0,0.39369,0.00018,23.5851]
[1777502962511,35.33,75882.81,0.0,0.39378,0.00018,23.58666]
[1777502969120,35.33,75885.8,0.0,0.39429,0.00018,23.5961]
[1777502972285,35.33,75886.03,0.0,0.39433,0.00018,23.5968]
[1777502972327,35.33,75886.56,0.0,0.39441,0.00018,23.59472]
[1777502972397,35.33,75886.56,0.0,0.39441,0.00018,23.59472]
[1777502972485,35.33,75886.56,0.0,0.3944,0.00018,23.59468]
[1777502973845,35.32,75875.59,0.0,0.39245,0.00018,23.55894]
[1777502974836,35.32,75875.59,0.0,0.39245,0.00018,23.55894]
[1777502974865,35.32,75875.27,0.0,0.39239,0.00018,23.55785]
[1777502975377,35.32,75875.27,0.0,0.39239,0.00018,23.55785]
[1777502975400,35.32,75875.27,0.0,0.39239,0.00018,23.55785]
[1777502981179,35.32,75876.85,0.0,0.39267,0.00018,23.56296]
[1777502983697,35.32,75878.14,0.0,0.39289,0.00018,23.56712]
[1777502984399,35.32,75878.36,0.0,0.39293,0.00018,23.56782]
[1777502989604,35.32,75878.89,0.0,0.39302,0.00018,23.56946]
[1777502991989,35.32,75879.38,0.0,0.39311,0.00018,23.57105]
[1777502992012,35.32,75879.38,0.0,0.39311,0.00018,23.57105]
[1777502994313,35.32,75879.57,0.0,0.39314,0.00018,23.57164]
[1777502994339,35.32,75877.13,0.0,0.39271,0.00018,23.56366]
[1777502994571,35.32,75877.13,0.0,0.39271,0.00018,23.56366]
[1777502994595,35.32,75877.13,0.0,0.39271,0.00018,23.56366]
[1777502995054,35.32,75877.13,0.0,0.39271,0.00018,23.56366]
[1777502995244,35.32,75876.46,0.0,0.39259,0.00018,23.56145]
[1777502997070,35.32,75876.46,0.0,0.39259,0.00018,23.56145]
[1777502997286,35.32,75876.84,0.0,0.39265,0.00018,23.56269]
[1777503002301,35.32,75876.97,0.0,0.39268,0.00018,23.56312]
[1777503002725,35.32,75877.12,0.0,0.3927,0.00018,23.56361]
[1777503005437,35.32,75875.27,0.0,0.39238,0.00018,23.55756]
[1777503007169,35.32,75874.2,0.0,0.39219,0.00018,23.55405]
[1777503007500,35.32,75873.53,0.0,0.39207,0.00018,23.55186]
[1777503008079,35.32,75873.53,0.0,0.39207,0.00018,23.55186]
[1777503008874,35.32,75872.88,0.0,0.39195,0.00018,23.54973]
[1777503009227,35.32,75872.88,0.0,0.39195,0.00018,23.54973]
[1777503009242,35.32,75872.88,0.0,0.39195,0.00018,23.54973]
[1777503009242,35.32,75877.63,0.0,0.39279,0.00018,23.56525]
[1777503011241,35.32,75877.63,0.0,0.39279,0.00018,23.56527]
[1777503018807,35.32,75880.55,0.0,0.39332,0.00018,23.57486]
[1777503021351,35.32,75880.66,0.0,0.39334,0.00018,23.57523]
[1777503021828,35.32,75880.5,0.0,0.39331,0.00018,23.57472]
[1777503026863,35.32,75880.56,0.0,0.39332,0.00018,23.57498]
[1777503029425,35.32,75879.83,0.0,0.39319,0.00018,23.57263]
[1777503035210,35.32,75878.22,0.0,0.3929,0.00018,23.56375]
[1777503035224,35.32,75878.22,0.0,0.3929,0.00018,23.56375]
[1777503037083,35.32,75878.46,0.0,0.39294,0.00018,23.56456]
[1777503037388,35.32,75877.42,0.0,0.39276,0.00018,23.5612]
[1777503037950,35.33,75875.55,0.0,0.39243,0.00018,23.5551]
[1777503039558,35.33,75875.55,0.0,0.39243,0.00018,23.55512]
[1777503039955,35.33,75871.73,0.0,0.39175,0.00018,23.54258]
[1777503044990,35.33,75861.59,0.0,0.38996,0.00018,23.50899]
[1777503049674,35.32,75859.44,0.0,0.38957,0.00018,23.5016]
[1777503049677,35.32,75859.44,0.0,0.38957,0.00018,23.5016]
[1777503050027,35.32,75859.44,0.0,0.38957,0.00018,23.50155]
[1777503051427,35.32,75858.95,0.0,0.38948,0.00018,23.49986]
[1777503052097,35.32,75858.95,0.0,0.38948,0.00018,23.49986]
[1777503052169,35.32,75852.9,0.0,0.3884,0.00018,23.47942]
[1777503053497,35.32,75851.84,0.0,0.38821,0.00018,23.47578]
[1777503053719,35.32,75851.84,0.0,0.38821,0.00018,23.47578]
[1777503054303,35.32,75852.47,0.0,0.38832,0.00018,23.47788]
[1777503060096,35.32,75854.93,0.0,0.38874,0.00018,23.48597]
[1777503062183,35.32,75855.45,0.0,0.38883,0.00018,23.48768]
[1777503063834,35.32,75858.3,0.0,0.38934,0.00018,23.49728]
[1777503064372,35.32,75858.3,0.0,0.38934,0.00018,23.49728]
[1777503064127,35.32,75861.44,0.0,0.3899,0.00018,23.50786]
[1777503065137,35.32,75862.25,0.0,0.39004,0.00018,23.5106]
[1777503065861,35.32,75862.25,0.0,0.39004,0.00018,23.5106]
[1777503068333,35.32,75868.59,0.0,0.39117,0.00018,23.53177]
[1777503069832,35.32,75870.29,0.0,0.39148,0.00018,23.53744]
[1777503069920,35.32,75870.29,0.0,0.39148,0.00018,23.53744]
[1777503069951,35.32,75870.29,0.0,0.39148,0.00018,23.53744]
[1777503070362,35.32,75870.29,0.0,0.39148,0.00018,23.53744]
[1777503070380,35.32,75871.31,0.0,0.39166,0.00018,23.54083]
[1777503071966,35.32,75871.45,0.0,0.39168,0.00018,23.54131]
[1777503072181,35.32,75878.42,0.0,0.39292,0.00018,23.56422]
[1777503074122,35.32,75879.9,0.0,0.39319,0.00018,23.56905]
[1777503075398,35.32,75881.89,0.0,0.39354,0.00018,23.57554]
[1777503075520,35.32,75882.22,0.0,0.3936,0.00018,23.57661]
[1777503076208,35.32,75883.94,0.0,0.3939,0.00018,23.58219]
[1777503079015,35.32,75885.73,0.0,0.39422,0.00018,23.58797]
[1777503079033,35.32,75885.73,0.0,0.39422,0.00018,23.58797]
[1777503085189,35.32,75891.92,0.0,0.39531,0.00018,23.6078]
[1777503090306,35.31,75892.1,0.0,0.39534,0.00018,23.60822]
[1777503095342,35.31,75888.0,0.0,0.39458,0.00018,23.59119]
[1777503101149,35.31,75889.31,0.0,0.39481,0.00018,23.59527]
[1777503106418,35.31,75891.76,0.0,0.39523,0.00018,23.60294]
[1777503106697,35.31,75891.76,0.0,0.39523,0.00018,23.60294]
[1777503108356,35.3,75890.95,0.0,0.39508,0.00018,23.60029]
[1777503113513,35.31,75889.61,0.0,0.39485,0.00018,23.59612]
[1777503114223,35.31,75889.61,0.0,0.39485,0.00018,23.59612]
[1777503114228,35.31,75889.61,0.0,0.39485,0.00018,23.59612]
[1777503118337,35.31,75887.26,0.0,0.39445,0.00018,23.58875]
[1777503118388,35.31,75887.26,0.0,0.39445,0.00018,23.58875]
[1777503118373,35.31,75887.26,0.0,0.39445,0.00018,23.58871]
[1777503118456,35.31,75887.26,0.0,0.39445,0.00018,23.58871]
[1777503119442,35.31,75887.26,0.0,0.39445,0.00018,23.58871]
[1777503123218,35.31,75881.2,0.0,0.39336,0.00018,23.56894]
[1777503123229,35.31,75881.2,0.0,0.39336,0.00018,23.56894]
[1777503128338,35.31,75882.06,0.0,0.3935,0.00018,23.57158]
[1777503128392,35.31,75882.06,0.0,0.3935,0.00018,23.57158]
[1777503131598,35.3,75884.65,0.0,0.39395,0.00018,23.57982]
[1777503132654,35.3,75885.18,0.0,0.39405,0.00018,23.5815]
[1777503138643,35.3,75886.12,0.0,0.3942,0.00018,23.58428]
[1777503143678,35.29,75886.84,0.0,0.39431,0.00018,23.58642]
[1777503150387,35.29,75886.52,0.0,0.39424,0.00018,23.58515]
[1777503152077,35.29,75886.52,0.0,0.39424,0.00018,23.58511]
[1777503152476,35.29,75886.52,0.0,0.39424,0.00018,23.58511]
[1777503152938,35.29,75882.57,0.0,0.39352,0.00018,23.5685]
[1777503154046,35.29,75882.57,0.0,0.39352,0.00018,23.5685]
[1777503154135,35.29,75877.4,0.0,0.39259,0.00018,23.55157]
[1777503156915,35.28,75875.96,0.0,0.39234,0.00018,23.54679]
[1777503160963,35.28,75875.98,0.0,0.39233,0.00018,23.54678]
[1777503161021,35.28,75875.98,0.0,0.39233,0.00018,23.54678]
[1777503161141,35.28,75878.65,0.0,0.39281,0.00018,23.55552]
[1777503161703,35.28,75878.65,0.0,0.39281,0.00018,23.55552]
[1777503162088,35.28,75886.49,0.0,0.3942,0.00018,23.58103]
[1777503166028,35.28,75888.01,0.0,0.39447,0.00018,23.58587]
[1777503167457,35.28,75888.04,0.0,0.39447,0.00018,23.58593]
[1777503167514,35.28,75888.04,0.0,0.39447,0.00018,23.58593]
[1777503167584,35.28,75888.04,0.0,0.39447,0.00018,23.58593]
[1777503168208,35.28,75890.42,0.0,0.39489,0.00018,23.59355]
[1777503171091,35.28,75893.89,0.0,0.3955,0.00018,23.60462]
[1777503171439,35.28,75893.33,0.0,0.3954,0.00018,23.60279]
[1777503177050,35.28,75894.59,0.0,0.39562,0.00018,23.60678]
[1777503178075,35.28,75894.48,0.0,0.3956,0.00018,23.60638]
[1777503178385,35.27,75894.13,0.0,0.39554,0.00018,23.60521]
[1777503183572,35.27,75893.87,0.0,0.39548,0.00018,23.60416]
[1777503189022,35.27,75890.71,0.0,0.3949,0.00018,23.59375]
[1777503193732,35.26,75891.87,0.0,0.39509,0.00018,23.59733]
[1777503193795,35.26,75891.87,0.0,0.39509,0.00018,23.59733]
[1777503194028,35.26,75891.87,0.0,0.39509,0.00018,23.59733]
[1777503196365,35.26,75882.18,0.0,0.39336,0.00018,23.56583]
[1777503198373,35.26,75880.01,0.0,0.39297,0.00018,23.55871]
[1777503198537,35.26,75879.88,0.0,0.39295,0.00018,23.55826]
[1777503198646,35.26,75879.88,0.0,0.39295,0.00018,23.55826]
[1777503199052,35.26,75879.88,0.0,0.39295,0.00018,23.55826]
[1777503201514,35.26,75877.52,0.0,0.39253,0.00018,23.55049]
[1777503203442,35.26,75876.68,0.0,0.39238,0.00018,23.5477]
[1777503204673,35.26,75876.27,0.0,0.3923,0.00018,23.54633]
[1777503206713,35.26,75881.67,0.0,0.39326,0.00018,23.564]
[1777503207213,35.26,75881.67,0.0,0.39326,0.00018,23.564]
[1777503207387,35.26,75881.67,0.0,0.39326,0.00018,23.564]
[1777503207486,35.26,75885.75,0.0,0.39399,0.00018,23.57727]
[1777503208619,35.26,75885.75,0.0,0.39399,0.00018,23.57724]
[1777503208627,35.26,75885.75,0.0,0.39399,0.00018,23.57724]
[1777503209508,35.26,75885.75,0.0,0.39399,0.00018,23.57724]
[1777503209529,35.26,75885.75,0.0,0.39399,0.00018,23.57724]
[1777503210167,35.26,75891.06,0.0,0.39493,0.00018,23.59436]
[1777503215202,35.25,75894.3,0.0,0.39548,0.00018,23.60088]
[1777503217133,35.25,75895.37,0.0,0.39567,0.00018,23.60427]
[1777503220130,35.25,75895.81,0.0,0.39574,0.00018,23.60556]
[1777503221652,35.25,75896.18,0.0,0.3958,0.00018,23.60666]
[1777503223671,35.25,75897.53,0.0,0.39604,0.00018,23.61098]
[1777503226526,35.25,75898.21,0.0,0.39617,0.00018,23.61323]
[1777503226547,35.25,75898.21,0.0,0.39617,0.00018,23.61323]
[1777503227289,35.25,75897.11,0.0,0.39597,0.00018,23.60979]
[1777503227717,35.25,75897.11,0.0,0.39597,0.00018,23.60979]
[1777503228295,35.25,75897.76,0.0,0.39609,0.00018,23.6119]
[1777503233428,35.25,75897.04,0.0,0.39596,0.00018,23.60958]
[1777503233792,35.25,75895.91,0.0,0.39576,0.00018,23.606]
[1777503234044,35.25,75895.91,0.0,0.39576,0.00018,23.606]
[1777503234531,35.25,75896.63,0.0,0.39589,0.00018,23.60834]
[1777503235809,35.25,75896.63,0.0,0.3959,0.00018,23.60838]
[1777503236350,35.25,75897.34,0.0,0.39602,0.00018,23.61068]
[1777503241526,35.25,75896.22,0.0,0.39582,0.00018,23.60705]
[1777503241912,35.25,75894.39,0.0,0.3955,0.00018,23.60121]
[1777503241945,35.25,75894.21,0.0,0.39547,0.00018,23.60067]
[1777503243179,35.25,75894.21,0.0,0.39547,0.00018,23.60067]
[1777503243922,35.25,75893.78,0.0,0.39539,0.00018,23.59924]
[1777503244407,35.25,75893.12,0.0,0.39527,0.00018,23.59707]
[1777503245947,35.25,75893.17,0.0,0.39527,0.00018,23.59717]
[1777503246048,35.25,75892.79,0.0,0.3952,0.00018,23.5959]
[1777503251090,35.24,75891.01,0.0,0.39487,0.00018,23.58991]
[1777503256491,35.25,75885.53,0.0,0.3939,0.00018,23.57233]
[1777503261526,35.24,75883.25,0.0,0.39348,0.00018,23.5647]
[1777503264152,35.24,75883.12,0.0,0.39346,0.00018,23.56426]
[1777503264217,35.24,75883.38,0.0,0.3935,0.00018,23.56507]
[1777503266455,35.24,75883.31,0.0,0.39349,0.00018,23.56487]
[1777503268015,35.24,75886.07,0.0,0.39399,0.00018,23.57393]
[1777503268032,35.24,75886.07,0.0,0.39399,0.00018,23.57393]
[1777503268215,35.24,75886.07,0.0,0.39399,0.00018,23.57393]
[1777503268220,35.24,75886.07,0.0,0.39399,0.00018,23.57393]
[1777503268241,35.24,75886.07,0.0,0.39399,0.00018,23.57393]
[1777503268577,35.25,75887.06,0.0,0.39417,0.00018,23.57718]
[1777503270590,35.25,75893.24,0.0,0.39527,0.00018,23.5972]
[1777503275624,35.25,75893.24,0.0,0.39526,0.00018,23.59361]
[1777503281300,35.25,75888.18,0.0,0.39437,0.00018,23.57745]
[1777503286305,35.26,75885.41,0.0,0.39389,0.00018,23.56864]
[1777503291370,35.26,75883.73,0.0,0.3936,0.00018,23.56336]
[1777503296771,35.26,75885.45,0.0,0.39392,0.00018,23.56917]
[1777503302126,35.27,75887.68,0.0,0.39432,0.00018,23.57652]
[1777503308619,35.27,75886.73,0.0,0.39416,0.00018,23.5736]
[1777503313384,35.27,75887.84,0.0,0.39437,0.00018,23.57737]
[1777503316743,35.27,75889.4,0.0,0.39466,0.00018,23.58252]
[1777503321946,35.28,75887.9,0.0,0.3944,0.00018,23.57784]
[1777503326981,35.28,75886.9,0.0,0.39423,0.00018,23.57476]
[1777503328575,35.28,75886.9,0.0,0.39423,0.00018,23.57476]
[1777503328705,35.28,75887.11,0.0,0.39427,0.00018,23.57547]
[1777503328950,35.28,75887.11,0.0,0.39427,0.00018,23.57547]
[1777503329181,35.28,75887.11,0.0,0.39427,0.00018,23.57547]
[1777503329580,35.28,75889.55,0.0,0.39471,0.00018,23.58338]
[1777503330905,35.28,75893.1,0.0,0.39534,0.00018,23.59483]
[1777503331208,35.28,75893.87,0.0,0.39546,0.00018,23.59361]
[1777503335161,35.28,75892.82,0.0,0.39528,0.00018,23.5903]
[1777503336705,35.28,75892.14,0.0,0.39516,0.00018,23.58816]
[1777503336964,35.28,75892.14,0.0,0.39516,0.00018,23.58816]
[1777503337571,35.28,75891.68,0.0,0.39508,0.00018,23.5867]
[1777503342226,35.29,75891.17,0.0,0.39499,0.00018,23.58513]
[1777503342236,35.29,75891.17,0.0,0.39499,0.00018,23.58513]
[1777503342620,35.29,75891.22,0.0,0.395,0.00018,23.58531]
[1777503347642,35.29,75890.28,0.0,0.39484,0.00018,23.58237]
[1777503349097,35.29,75890.84,0.0,0.39494,0.00018,23.58421]
[1777503349603,35.29,75891.59,0.0,0.39508,0.00018,23.58664]
[1777503352681,35.29,75891.46,0.0,0.39506,0.00018,23.58626]
[1777503353144,35.29,75891.58,0.0,0.39508,0.00018,23.58667]
[1777503353147,35.29,75891.58,0.0,0.39508,0.00018,23.58667]
[1777503353245,35.29,75891.71,0.0,0.3951,0.00018,23.5871]
[1777503358589,35.29,75891.71,0.0,0.3951,0.00018,23.5871]
[1777503363679,35.29,75891.06,0.0,0.395,0.00018,23.58521]
[1777503370291,35.3,75890.04,0.0,0.39483,0.00018,23.58209]
[1777503375535,35.3,75889.49,0.0,0.39473,0.00018,23.58036]
[1777503375572,35.3,75889.49,0.0,0.39473,0.00018,23.58036]
[1777503379285,35.3,75883.47,0.0,0.39367,0.00018,23.56101]
[1777503379456,35.3,75883.47,0.0,0.39367,0.00018,23.56101]
[1777503379482,35.3,75882.42,0.0,0.39349,0.00018,23.55763]
[1777503382643,35.3,75882.32,0.0,0.39347,0.00018,23.55736]
[1777503383499,35.3,75883.82,0.0,0.39374,0.00018,23.56227]
[1777503383523,35.3,75884.52,0.0,0.39387,0.00018,23.56457]
[1777503389418,35.31,75882.17,0.0,0.39346,0.00018,23.5571]
[1777503394454,35.31,75883.23,0.0,0.39364,0.00018,23.55696]
[1777503394863,35.31,75883.23,0.0,0.39364,0.00018,23.55696]
[1777503395725,35.31,75883.23,0.0,0.39364,0.00018,23.55696]
[1777503396262,35.31,75883.32,0.0,0.39366,0.00018,23.55727]
[1777503396269,35.31,75883.32,0.0,0.39366,0.00018,23.55727]
[1777503396279,35.31,75883.32,0.0,0.39366,0.00018,23.55727]
[1777503396468,35.31,75887.0,0.0,0.39431,0.00018,23.56923]
[1777503397668,35.31,75887.0,0.0,0.39431,0.00018,23.56923]
[1777503397690,35.31,75887.0,0.0,0.39431,0.00018,23.56923]
[1777503397717,35.31,75897.64,0.0,0.39621,0.00018,23.60338]
[1777503403517,35.31,75902.66,0.0,0.3971,0.00018,23.6193]
[1777503408553,35.31,75907.11,0.0,0.3979,0.00018,23.63331]
[1777503413587,35.31,75909.0,0.0,0.39823,0.00018,23.63923]
[1777503418623,35.31,75912.15,0.0,0.39879,0.00018,23.64906]
[1777503423659,35.31,75910.44,0.0,0.39849,0.00018,23.64375]
[1777503428991,35.31,75908.06,0.0,0.39807,0.00018,23.63635]
[1777503436750,35.31,75910.46,0.0,0.3985,0.00018,23.64397]
[1777503442424,35.31,75912.16,0.0,0.39881,0.00018,23.64935]
[1777503447828,35.32,75913.5,0.0,0.39906,0.00018,23.65358]
[1777503452862,35.32,75912.66,0.0,0.39889,0.00018,23.64731]
[1777503458436,35.32,75912.29,0.0,0.39883,0.00018,23.64621]
[1777503462910,35.32,75912.36,0.0,0.39885,0.00018,23.6465]
[1777503463005,35.32,75912.36,0.0,0.39885,0.00018,23.6465]
[1777503463038,35.32,75912.36,0.0,0.39885,0.00018,23.6465]
[1777503463783,35.32,75912.36,0.0,0.39885,0.00018,23.6465]
[1777503463706,35.32,75909.39,0.0,0.39832,0.00018,23.63724]
[1777503464415,35.32,75909.39,0.0,0.39832,0.00018,23.63724]
[1777503464516,35.32,75901.73,0.0,0.39695,0.00018,23.61317]
[1777503468874,35.32,75903.12,0.0,0.39721,0.00018,23.61768]
[1777503469384,35.32,75902.04,0.0,0.39702,0.00018,23.6143]
[1777503469967,35.32,75902.04,0.0,0.39702,0.00018,23.6143]
[1777503470552,35.32,75902.04,0.0,0.39702,0.00018,23.6143]
[1777503476022,35.33,75901.43,0.0,0.39692,0.00018,23.61262]
[1777503481058,35.33,75898.76,0.0,0.39646,0.00018,23.60432]
[1777503486093,35.33,75897.92,0.0,0.39632,0.00018,23.6018]
[1777503488070,35.33,75897.43,0.0,0.39623,0.00018,23.60027]
[1777503488076,35.33,75897.43,0.0,0.39623,0.00018,23.60027]
[1777503488258,35.33,75896.91,0.0,0.39614,0.00018,23.59864]
[1777503489624,35.33,75896.91,0.0,0.39614,0.00018,23.59864]
[1777503489796,35.34,75891.7,0.0,0.39522,0.00018,23.58202]
[1777503490015,35.34,75891.7,0.0,0.39522,0.00018,23.58202]
[1777503490121,35.33,75891.7,0.0,0.39521,0.00018,23.58196]
[1777503491059,35.33,75891.7,0.0,0.39521,0.00018,23.58196]
[1777503491725,35.33,75891.7,0.0,0.39521,0.00018,23.58196]
[1777503493001,35.33,75888.06,0.0,0.39456,0.00018,23.57017]
[1777503498488,35.33,75886.63,0.0,0.39429,0.00018,23.56539]
[1777503504219,35.32,75890.01,0.0,0.39488,0.00018,23.57598]
[1777503507481,35.32,75890.01,0.0,0.39488,0.00018,23.57598]
[1777503507543,35.32,75890.28,0.0,0.39492,0.00018,23.57673]
[1777503512496,35.32,75889.73,0.0,0.39479,0.00018,23.57108]
[1777503517944,35.31,75890.05,0.0,0.39484,0.00018,23.57188]
[1777503523351,35.31,75890.26,0.0,0.39486,0.00018,23.57233]
[1777503528388,35.31,75892.06,0.0,0.39517,0.00018,23.57791]
[1777503533658,35.3,75892.29,0.0,0.3952,0.00018,23.57847]
[1777503535209,35.3,75890.56,0.0,0.39488,0.00018,23.57283]
[1777503535214,35.3,75890.56,0.0,0.39488,0.00018,23.57283]
[1777503535436,35.3,75890.56,0.0,0.39488,0.00018,23.57278]
[1777503540470,35.3,75891.3,0.0,0.395,0.00018,23.57496]
[1777503545507,35.29,75892.36,0.0,0.39518,0.00018,23.57815]
[1777503550545,35.29,75892.14,0.0,0.39512,0.00018,23.57723]
[1777503552243,35.29,75889.37,0.0,0.39463,0.00018,23.56827]
[1777503552559,35.29,75882.22,0.0,0.39335,0.00018,23.54505]
[1777503553198,35.29,75882.22,0.0,0.39335,0.00018,23.54505]
[1777503553232,35.29,75882.22,0.0,0.39335,0.00018,23.54505]
[1777503553322,35.29,75882.22,0.0,0.39335,0.00018,23.54505]
[1777503553355,35.29,75882.22,0.0,0.39335,0.00018,23.54505]
[1777503558600,35.28,75879.91,0.0,0.39293,0.00018,23.53738]
[1777503562629,35.28,75887.92,0.0,0.39436,0.00018,23.56336]
[1777503566400,35.28,75892.8,0.0,0.39522,0.00018,23.57899]
[1777503567574,35.28,75892.8,0.0,0.39522,0.00018,23.57896]
[1777503567668,35.28,75893.17,0.0,0.39528,0.00018,23.58011]
[1777503569590,35.28,75893.17,0.0,0.39528,0.00018,23.58007]
[1777503569599,35.28,75893.17,0.0,0.39528,0.00018,23.58007]
[1777503569678,35.28,75893.26,0.0,0.39529,0.00018,23.58032]
[1777503575719,35.27,75893.52,0.0,0.39531,0.00018,23.5772]
[1777503578632,35.27,75893.63,0.0,0.39532,0.00018,23.57748]
[1777503579721,35.27,75893.44,0.0,0.39529,0.00018,23.57683]
[1777503579752,35.27,75896.69,0.0,0.39586,0.00018,23.5872]
[1777503584783,35.27,75896.36,0.0,0.39579,0.00018,23.58593]
[1777503585432,35.27,75896.36,0.0,0.39579,0.00018,23.58593]
[1777503585480,35.27,75896.36,0.0,0.39579,0.00018,23.58593]
[1777503585789,35.27,75896.36,0.0,0.39579,0.00018,23.58593]
[1777503585916,35.27,75891.3,0.0,0.39489,0.00018,23.56965]
[1777503587811,35.26,75891.3,0.0,0.39488,0.00018,23.56961]
[1777503587836,35.26,75891.3,0.0,0.39488,0.00018,23.56961]
[1777503589836,35.26,75887.1,0.0,0.39413,0.00018,23.55597]
[1777503589844,35.26,75887.1,0.0,0.39413,0.00018,23.55597]
[1777503594524,35.26,75887.37,0.0,0.39417,0.00018,23.55672]
[1777503594537,35.26,75887.37,0.0,0.39417,0.00018,23.55672]
[1777503598450,35.26,75886.48,0.0,0.39401,0.00018,23.55374]
[1777503603915,35.26,75890.38,0.0,0.3947,0.00018,23.56624]
[1777503607836,35.26,75891.44,0.0,0.39488,0.00018,23.56957]
[1777503607953,35.26,75891.1,0.0,0.39482,0.00018,23.56845]
[1777503607976,35.26,75891.1,0.0,0.39482,0.00018,23.56845]
[1777503608073,35.26,75891.1,0.0,0.39482,0.00018,23.56845]
[1777503609958,35.25,75899.25,0.0,0.39627,0.00018,23.59452]
[1777503611292,35.25,75897.69,0.0,0.39599,0.00018,23.5895]
[1777503611573,35.25,75897.69,0.0,0.39599,0.00018,23.5895]
[1777503615363,35.25,75897.58,0.0,0.39596,0.00018,23.58904]
[1777503615404,35.25,75896.79,0.0,0.39582,0.00018,23.58644]
[1777503620465,35.25,75895.68,0.0,0.39561,0.00018,23.58274]
[1777503620471,35.25,75895.68,0.0,0.39561,0.00018,23.58274]
[1777503622073,35.25,75895.31,0.0,0.39554,0.00018,23.58149]
[1777503622201,35.25,75895.31,0.0,0.39554,0.00018,23.58149]
[1777503623023,35.24,75895.69,0.0,0.3956,0.00018,23.58267]
[1777503623030,35.24,75895.69,0.0,0.3956,0.00018,23.58267]
[1777503624225,35.24,75894.84,0.0,0.39545,0.00018,23.57992]
[1777503624328,35.24,75894.84,0.0,0.39545,0.00018,23.57992]
[1777503625219,35.24,75895.46,0.0,0.39556,0.00018,23.58187]
[1777503625686,35.24,75895.46,0.0,0.39556,0.00018,23.58187]
[1777503625693,35.24,75895.46,0.0,0.39556,0.00018,23.58187]
[1777503625739,35.24,75897.68,0.0,0.39595,0.00018,23.58894]
[1777503627260,35.24,75897.43,0.0,0.39591,0.00018,23.58814]
[1777503627281,35.24,75897.32,0.0,0.39588,0.00018,23.58772]
[1777503633660,35.24,75895.43,0.0,0.39552,0.00018,23.57777]
[1777503634873,35.24,75893.92,0.0,0.39525,0.00018,23.57289]
[1777503634975,35.24,75893.61,0.0,0.39519,0.00018,23.57186]
[1777503635291,35.24,75893.61,0.0,0.39519,0.00018,23.57186]
[1777503635363,35.24,75893.61,0.0,0.39519,0.00018,23.57186]
[1777503635514,35.24,75893.61,0.0,0.39519,0.00018,23.57186]
[1777503635574,35.24,75893.61,0.0,0.39519,0.00018,23.57186]
[1777503635686,35.24,75893.61,0.0,0.39519,0.00018,23.57186]
[1777503635697,35.24,75893.61,0.0,0.39519,0.00018,23.57186]
[1777503635751,35.24,75893.39,0.0,0.39515,0.00018,23.57113]
[1777503636176,35.24,75893.39,0.0,0.39515,0.00018,23.57113]
[1777503636565,35.24,75893.39,0.0,0.39515,0.00018,23.57113]
[1777503636666,35.24,75886.16,0.0,0.39386,0.00018,23.54772]
[1777503637702,35.24,75886.16,0.0,0.39386,0.00018,23.54772]
[1777503637732,35.24,75884.47,0.0,0.39355,0.00018,23.5422]
[1777503638406,35.24,75884.47,0.0,0.39355,0.00018,23.5422]
[1777503638418,35.24,75885.19,0.0,0.39368,0.00018,23.54453]
[1777503641234,35.23,75885.81,0.0,0.39379,0.00018,23.54652]
[1777503641765,35.23,75885.81,0.0,0.39379,0.00018,23.54652]
[1777503641772,35.23,75885.81,0.0,0.39379,0.00018,23.54652]
[1777503641774,35.23,75885.81,0.0,0.39379,0.00018,23.54652]
[1777503642219,35.23,75882.87,0.0,0.39327,0.00018,23.53692]
[1777503642436,35.23,75882.87,0.0,0.39327,0.00018,23.53692]
[1777503645771,35.23,75882.63,0.0,0.39322,0.00018,23.5361]
[1777503646739,35.23,75880.93,0.0,0.39292,0.00018,23.53053]
[1777503652253,35.23,75882.4,0.0,0.39318,0.00018,23.53528]
[1777503657289,35.23,75888.43,0.0,0.39425,0.00018,23.55483]
[1777503659023,35.23,75888.96,0.0,0.39434,0.00018,23.55652]
[1777503659264,35.23,75888.96,0.0,0.39434,0.00018,23.55652]
[1777503659358,35.23,75889.43,0.0,0.39442,0.00018,23.55802]
[1777503660685,35.23,75889.43,0.0,0.39442,0.00018,23.55802]
[1777503660698,35.23,75889.43,0.0,0.39442,0.00018,23.55802]
[1777503660702,35.23,75889.43,0.0,0.39442,0.00018,23.55802]
[1777503660731,35.23,75889.43,0.0,0.39442,0.00018,23.55802]
[1777503661862,35.23,75891.06,0.0,0.39471,0.00018,23.56326]
[1777503661954,35.23,75891.06,0.0,0.39471,0.00018,23.56326]
[1777503661955,35.23,75892.6,0.0,0.39498,0.00018,23.5682]
[1777503667358,35.23,75891.9,0.0,0.39485,0.00018,23.56574]
[1777503671018,35.22,75890.08,0.0,0.39452,0.00018,23.5598]
[1777503671232,35.22,75889.59,0.0,0.39443,0.00018,23.55818]
[1777503671354,35.22,75889.59,0.0,0.39443,0.00018,23.55818]
[1777503671670,35.22,75889.59,0.0,0.39443,0.00018,23.55818]
[1777503671807,35.22,75881.85,0.0,0.39305,0.00018,23.53295]
[1777503674831,35.22,75881.12,0.0,0.39291,0.00018,23.53051]
[1777503680449,35.22,75881.61,0.0,0.39299,0.00018,23.532]
[1777503682142,35.22,75881.56,0.0,0.39298,0.00018,23.53182]
[1777503682148,35.22,75881.56,0.0,0.39298,0.00018,23.53182]
[1777503682902,35.22,75881.56,0.0,0.39298,0.00018,23.53182]
[1777503682907,35.22,75881.56,0.0,0.39298,0.00018,23.53182]
[1777503682918,35.22,75881.52,0.0,0.39298,0.00018,23.53168]
[1777503688210,35.22,75882.37,0.0,0.39312,0.00018,23.53442]
[1777503688953,35.22,75882.37,0.0,0.39312,0.00018,23.53442]
[1777503694547,35.22,75883.2,0.0,0.39325,0.00018,23.53333]
[1777503699581,35.22,75886.55,0.0,0.39385,0.00018,23.54421]
[1777503706630,35.21,75887.78,0.0,0.39406,0.00018,23.5481]
[1777503711666,35.21,75888.57,0.0,0.3942,0.00018,23.5506]
[1777503717191,35.21,75888.75,0.0,0.39423,0.00018,23.55114]
[1777503717214,35.21,75888.75,0.0,0.39423,0.00018,23.55114]
[1777503717708,35.21,75888.81,0.0,0.39423,0.00018,23.55129]
[1777503718658,35.21,75888.81,0.0,0.39423,0.00018,23.55129]
[1777503719245,35.21,75890.85,0.0,0.3946,0.00018,23.55788]
[1777503719722,35.21,75893.62,0.0,0.39509,0.00018,23.5668]
[1777503724756,35.21,75896.0,0.0,0.39551,0.00018,23.57436]
[1777503725310,35.21,75896.33,0.0,0.39557,0.00018,23.57539]
[1777503725319,35.21,75896.33,0.0,0.39557,0.00018,23.57539]
[1777503725763,35.21,75896.74,0.0,0.39564,0.00018,23.57668]
[1777503729673,35.21,75898.64,0.0,0.39597,0.00018,23.58269]
[1777503729923,35.21,75898.64,0.0,0.39597,0.00018,23.58269]
[1777503729930,35.21,75898.64,0.0,0.39597,0.00018,23.58269]
[1777503729984,35.21,75898.64,0.0,0.39597,0.00018,23.58269]
[1777503730016,35.21,75899.57,0.0,0.39614,0.00018,23.58563]
[1777503735211,35.2,75902.25,0.0,0.39661,0.00018,23.59404]
[1777503735422,35.2,75902.25,0.0,0.39661,0.00018,23.59404]
[1777503735833,35.2,75902.65,0.0,0.39668,0.00018,23.59528]
[1777503740869,35.2,75903.7,0.0,0.39686,0.00018,23.59847]
[1777503745904,35.2,75901.32,0.0,0.39642,0.00018,23.59075]
[1777503748459,35.2,75900.0,0.0,0.39618,0.00018,23.58648]
[1777503748653,35.2,75900.0,0.0,0.39618,0.00018,23.58648]
[1777503748658,35.2,75900.0,0.0,0.39618,0.00018,23.58648]
[1777503748825,35.2,75900.0,0.0,0.39618,0.00018,23.58648]
[1777503748953,35.19,75901.7,0.0,0.39649,0.00018,23.59187]
[1777503750139,35.19,75901.7,0.0,0.39648,0.00018,23.59184]
[1777503750174,35.19,75901.7,0.0,0.39648,0.00018,23.59184]
[1777503750189,35.19,75901.7,0.0,0.39648,0.00018,23.59184]
[1777503750203,35.19,75901.7,0.0,0.39648,0.00018,23.59184]
[1777503750379,35.19,75901.7,0.0,0.39648,0.00018,23.59184]
[1777503750398,35.19,75901.7,0.0,0.39648,0.00018,23.59184]
[1777503751616,35.19,75905.54,0.0,0.39717,0.00018,23.604]
[1777503756981,35.19,75904.99,0.0,0.39706,0.00018,23.59859]
[1777503757666,35.19,75904.99,0.0,0.39706,0.00018,23.59859]
[1777503757988,35.2,75904.73,0.0,0.39701,0.00018,23.5978]
[1777503760782,35.2,75909.32,0.0,0.39784,0.00018,23.61237]
[1777503761274,35.2,75909.64,0.0,0.3979,0.00018,23.61341]
[1777503761282,35.2,75909.64,0.0,0.3979,0.00018,23.61341]
[1777503761285,35.2,75909.64,0.0,0.3979,0.00018,23.61341]
[1777503761312,35.2,75909.64,0.0,0.3979,0.00018,23.61341]
[1777503761748,35.2,75909.64,0.0,0.3979,0.00018,23.61341]
[1777503761871,35.2,75909.64,0.0,0.3979,0.00018,23.61341]
[1777503761906,35.2,75909.64,0.0,0.3979,0.00018,23.61341]
[1777503762015,35.2,75909.67,0.0,0.3979,0.00018,23.61353]
[1777503763741,35.2,75910.22,0.0,0.39801,0.00018,23.61529]
[1777503764030,35.2,75909.93,0.0,0.39795,0.00018,23.6144]
[1777503766362,35.2,75904.32,0.0,0.39695,0.00018,23.59673]
[1777503766366,35.2,75904.32,0.0,0.39695,0.00018,23.59673]
[1777503766377,35.2,75904.32,0.0,0.39695,0.00018,23.59673]
[1777503767051,35.2,75903.8,0.0,0.39686,0.00018,23.59511]
[1777503767135,35.2,75903.8,0.0,0.39686,0.00018,23.59511]
[1777503767226,35.2,75903.8,0.0,0.39686,0.00018,23.59511]
[1777503767812,35.2,75903.8,0.0,0.39686,0.00018,23.59511]
[1777503770112,35.2,75897.77,0.0,0.39578,0.00018,23.57582]
[1777503771739,35.2,75897.46,0.0,0.39572,0.00018,23.57479]
[1777503771893,35.2,75897.46,0.0,0.39572,0.00018,23.57479]
[1777503772087,35.2,75894.76,0.0,0.39524,0.00018,23.56608]
[1777503772213,35.2,75894.76,0.0,0.39524,0.00018,23.56608]
[1777503774477,35.2,75891.29,0.0,0.39461,0.00018,23.55482]
[1777503775942,35.2,75890.4,0.0,0.39445,0.00018,23.55191]
[1777503778106,35.19,75889.05,0.0,0.39421,0.00018,23.54748]
[1777503778134,35.19,75889.05,0.0,0.39421,0.00018,23.54748]
[1777503779982,35.19,75888.32,0.0,0.39407,0.00018,23.54506]
[1777503780179,35.19,75886.3,0.0,0.39371,0.00018,23.53846]
[1777503780231,35.19,75886.3,0.0,0.39371,0.00018,23.53846]
[1777503780261,35.19,75886.3,0.0,0.39371,0.00018,23.53846]
[1777503780330,35.19,75885.32,0.0,0.39354,0.00018,23.53527]
[1777503782133,35.19,75885.32,0.0,0.39354,0.00018,23.53527]
[1777503783104,35.19,75876.23,0.0,0.39191,0.00018,23.50537]
[1777503783189,35.19,75876.23,0.0,0.39191,0.00018,23.50537]
[1777503783222,35.19,75876.23,0.0,0.39191,0.00018,23.50537]
[1777503784107,35.19,75873.92,0.0,0.3915,0.00018,23.49772]
[1777503784762,35.19,75873.92,0.0,0.3915,0.00018,23.49772]
[1777503785119,35.19,75869.63,0.0,0.39073,0.00018,23.48345]
[1777503786136,35.19,75869.63,0.0,0.39073,0.00018,23.48345]
[1777503786152,35.19,75868.3,0.0,0.3905,0.00018,23.47903]
[1777503786929,35.19,75868.74,0.0,0.39058,0.00018,23.48051]
[1777503788148,35.19,75868.74,0.0,0.39058,0.00018,23.48051]
[1777503788235,35.19,75868.56,0.0,0.39054,0.00018,23.47992]
[1777503793625,35.19,75865.99,0.0,0.39009,0.00018,23.47141]
[1777503795299,35.19,75863.56,0.0,0.38966,0.00018,23.4632]
[1777503795309,35.19,75863.56,0.0,0.38966,0.00018,23.4632]
[1777503795312,35.19,75863.56,0.0,0.38966,0.00018,23.4632]
[1777503795380,35.19,75861.3,0.0,0.38925,0.00018,23.45552]
[1777503801976,35.19,75864.35,0.0,0.38977,0.00018,23.46537]
[1777503807333,35.18,75867.31,0.0,0.39027,0.00018,23.47482]
[1777503810418,35.17,75867.99,0.0,0.39038,0.00018,23.47694]
[1777503810434,35.17,75867.67,0.0,0.39032,0.00018,23.47579]
[1777503814110,35.17,75865.5,0.0,0.3899,0.00018,23.46463]
[1777503814119,35.17,75865.5,0.0,0.3899,0.00018,23.46463]
[1777503814678,35.17,75865.34,0.0,0.38987,0.00018,23.46401]
[1777503816911,35.17,75863.75,0.0,0.38958,0.00018,23.45851]
[1777503817054,35.17,75863.75,0.0,0.38958,0.00018,23.45851]
[1777503818536,35.16,75855.12,0.0,0.38803,0.00018,23.42912]
[1777503821455,35.16,75851.73,0.0,0.38742,0.00018,23.41734]
[1777503822116,35.16,75851.3,0.0,0.38734,0.00018,23.41581]
[1777503827843,35.16,75849.7,0.0,0.38704,0.00018,23.41007]
[1777503828749,35.15,75849.59,0.0,0.38701,0.00018,23.40964]
[1777503828775,35.15,75849.59,0.0,0.38701,0.00018,23.40964]
[1777503828876,35.15,75850.02,0.0,0.38709,0.00018,23.41107]
[1777503831227,35.15,75845.61,0.0,0.3863,0.00018,23.39579]
[1777503831238,35.15,75845.61,0.0,0.3863,0.00018,23.39579]
[1777503831450,35.15,75845.61,0.0,0.3863,0.00018,23.39579]
[1777503831919,35.15,75845.61,0.0,0.3863,0.00018,23.39579]
[1777503831928,35.15,75852.59,0.0,0.38754,0.00018,23.41975]
[1777503832810,35.15,75852.59,0.0,0.38754,0.00018,23.41975]
[1777503832876,35.15,75855.56,0.0,0.38807,0.00018,23.42985]
[1777503833260,35.15,75855.56,0.0,0.38807,0.00018,23.42985]
[1777503833372,35.15,75855.56,0.0,0.38807,0.00018,23.42985]
[1777503834716,35.15,75855.56,0.0,0.38806,0.00018,23.4298]
[1777503834752,35.15,75855.56,0.0,0.38806,0.00018,23.4298]
[1777503834817,35.15,75858.62,0.0,0.3886,0.00018,23.44015]
[1777503840564,35.14,75862.45,0.0,0.38927,0.00018,23.45277]
[1777503845393,35.14,75861.55,0.0,0.38909,0.00018,23.44949]
[1777503846317,35.14,75861.12,0.0,0.38901,0.00018,23.44798]
[1777503846941,35.14,75861.12,0.0,0.38901,0.00018,23.44798]
[1777503848874,35.14,75860.17,0.0,0.38884,0.00018,23.44471]
[1777503854662,35.13,75853.45,0.0,0.38762,0.00018,23.42139]
[1777503859696,35.13,75849.99,0.0,0.38699,0.00018,23.40931]
[1777503864313,35.12,75849.04,0.0,0.38681,0.00018,23.40589]
[1777503865079,35.12,75849.04,0.0,0.38681,0.00018,23.40589]
[1777503865179,35.12,75848.02,0.0,0.38663,0.00018,23.40234]
[1777503865585,35.12,75848.02,0.0,0.38663,0.00018,23.40234]
[1777503866523,35.12,75842.87,0.0,0.38571,0.00018,23.38448]
[1777503866537,35.12,75842.87,0.0,0.38571,0.00018,23.38448]
[1777503866539,35.12,75842.87,0.0,0.38571,0.00018,23.38448]
[1777503867934,35.12,75842.87,0.0,0.38571,0.00018,23.38445]
[1777503867996,35.12,75841.2,0.0,0.38541,0.00018,23.37862]
[1777503868708,35.12,75841.2,0.0,0.38541,0.00018,23.37862]
[1777503869110,35.12,75841.2,0.0,0.38541,0.00018,23.37862]
[1777503869395,35.12,75838.8,0.0,0.38498,0.00018,23.37023]
[1777503870224,35.12,75838.8,0.0,0.38498,0.00018,23.37023]
[1777503871145,35.12,75839.07,0.0,0.38502,0.00018,23.37115]
[1777503871153,35.12,75839.07,0.0,0.38502,0.00018,23.37115]
[1777503872456,35.12,75840.12,0.0,0.38519,0.00018,23.37104]
[1777503873162,35.12,75840.12,0.0,0.38519,0.00018,23.37104]
[1777503873284,35.12,75839.31,0.0,0.38505,0.00018,23.3682]
[1777503873295,35.12,75839.31,0.0,0.38505,0.00018,23.3682]
[1777503875774,35.12,75840.13,0.0,0.38519,0.00018,23.37102]
[1777503875798,35.12,75840.13,0.0,0.38519,0.00018,23.37102]
[1777503880036,35.12,75840.96,0.0,0.38533,0.00018,23.37384]
[1777503880070,35.12,75840.96,0.0,0.38533,0.00018,23.37384]
[1777503885879,35.12,75841.61,0.0,0.38544,0.00018,23.37596]
[1777503890915,35.11,75840.31,0.0,0.3852,0.00018,23.37131]
[1777503891724,35.11,75840.31,0.0,0.3852,0.00018,23.37131]
[1777503891744,35.11,75840.31,0.0,0.3852,0.00018,23.37131]
[1777503893414,35.11,75837.9,0.0,0.38477,0.00018,23.36286]
[1777503893420,35.11,75837.9,0.0,0.38477,0.00018,23.36286]
[1777503893937,35.11,75836.89,0.0,0.38459,0.00018,23.35931]
[1777503894401,35.11,75836.89,0.0,0.38459,0.00018,23.35931]
[1777503895174,35.11,75836.89,0.0,0.38459,0.00018,23.35931]
[1777503895185,35.11,75836.89,0.0,0.38459,0.00018,23.35931]
[1777503896595,35.11,75837.4,0.0,0.38468,0.00018,23.36107]
[1777503896627,35.11,75837.4,0.0,0.38468,0.00018,23.36107]
[1777503897475,35.11,75832.67,0.0,0.38384,0.00018,23.34445]
[1777503897808,35.11,75832.67,0.0,0.38384,0.00018,23.34445]
[1777503897831,35.11,75832.67,0.0,0.38384,0.00018,23.34445]
[1777503897878,35.11,75832.67,0.0,0.38384,0.00018,23.34445]
[1777503897884,35.11,75832.67,0.0,0.38384,0.00018,23.34445]
[1777503898232,35.11,75832.67,0.0,0.38384,0.00018,23.34445]
[1777503898206,35.11,75826.8,0.0,0.38279,0.00018,23.3237]
[1777503898697,35.11,75826.8,0.0,0.38279,0.00018,23.3237]
[1777503902868,35.11,75821.66,0.0,0.38188,0.00018,23.30546]
[1777503904129,35.11,75816.92,0.0,0.38104,0.00018,23.28851]
[1777503904231,35.11,75828.03,0.0,0.38302,0.00018,23.32818]
[1777503904851,35.11,75828.03,0.0,0.38302,0.00018,23.32818]
[1777503910051,35.12,75830.84,0.0,0.38353,0.00018,23.33822]
[1777503916092,35.12,75833.55,0.0,0.38401,0.00018,23.34787]
[1777503921131,35.12,75831.91,0.0,0.38373,0.00018,23.34219]
[1777503926162,35.12,75832.95,0.0,0.38392,0.00018,23.34597]
[1777503926411,35.12,75832.95,0.0,0.38392,0.00018,23.34597]
[1777503927587,35.12,75833.61,0.0,0.38404,0.00018,23.34832]
[1777503927676,35.12,75833.61,0.0,0.38404,0.00018,23.34832]
[1777503927766,35.12,75833.61,0.0,0.38404,0.00018,23.34832]
[1777503928178,35.12,75833.9,0.0,0.38409,0.00018,23.34936]
[1777503929185,35.12,75842.15,0.0,0.38556,0.00018,23.37822]
[1777503933272,35.12,75845.17,0.0,0.38608,0.00018,23.38497]
[1777503935425,35.12,75843.83,0.0,0.38584,0.00018,23.38033]
[1777503936273,35.12,75843.83,0.0,0.38584,0.00018,23.38033]
[1777503937220,35.12,75844.37,0.0,0.38594,0.00018,23.3822]
[1777503942276,35.12,75845.65,0.0,0.38617,0.00018,23.38663]
[1777503947311,35.12,75842.83,0.0,0.38566,0.00018,23.37686]
[1777503953029,35.12,75844.44,0.0,0.38595,0.00018,23.38245]
[1777503958256,35.12,75844.32,0.0,0.38593,0.00018,23.38204]
[1777503960045,35.12,75844.22,0.0,0.38591,0.00018,23.38169]
[1777503964037,35.12,75843.91,0.0,0.38586,0.00018,23.38061]
[1777503964085,35.12,75843.91,0.0,0.38586,0.00018,23.38061]
[1777503964090,35.12,75843.91,0.0,0.38586,0.00018,23.38061]
[1777503964643,35.12,75843.77,0.0,0.38583,0.00018,23.38013]
[1777503964663,35.12,75843.77,0.0,0.38583,0.00018,23.38013]
[1777503965487,35.12,75843.77,0.0,0.38583,0.00018,23.38013]
[1777503965521,35.12,75843.77,0.0,0.38583,0.00018,23.38013]
[1777503971480,35.12,75843.25,0.0,0.38574,0.00018,23.37833]
[1777503977202,35.12,75843.7,0.0,0.38582,0.00018,23.3799]
[1777503979616,35.12,75843.94,0.0,0.38586,0.00018,23.38074]
[1777503980271,35.12,75843.94,0.0,0.38586,0.00018,23.38074]
[1777503980542,35.12,75843.9,0.0,0.38586,0.00018,23.3806]
[1777503982134,35.12,75843.9,0.0,0.38586,0.00018,23.3806]
[1777503982219,35.12,75844.16,0.0,0.3859,0.00018,23.3815]
[1777503986428,35.12,75848.92,0.0,0.38675,0.00018,23.39794]
[1777503987197,35.12,75848.92,0.0,0.38675,0.00018,23.39794]
[1777503992652,35.12,75848.08,0.0,0.38658,0.00018,23.39126]
[1777503998668,35.12,75849.58,0.0,0.38685,0.00018,23.3964]
[1777504003678,35.12,75848.6,0.0,0.38667,0.00018,23.39301]
[1777504010752,35.12,75845.98,0.0,0.3862,0.00018,23.38392]
[1777504015787,35.12,75842.22,0.0,0.38553,0.00018,23.37086]
[1777504018733,35.12,75843.69,0.0,0.38579,0.00018,23.37597]
[1777504018808,35.12,75846.54,0.0,0.3863,0.00018,23.38584]
[1777504020747,35.12,75846.54,0.0,0.3863,0.00018,23.38584]
[1777504020822,35.12,75845.41,0.0,0.3861,0.00018,23.38192]
[1777504024230,35.12,75847.05,0.0,0.38639,0.00018,23.38758]
[1777504024454,35.12,75846.97,0.0,0.38637,0.00018,23.38729]
[1777504024475,35.12,75846.97,0.0,0.38637,0.00018,23.38729]
[1777504024989,35.12,75846.97,0.0,0.38637,0.00018,23.38729]
[1777504025020,35.12,75846.97,0.0,0.38637,0.00018,23.38729]
[1777504025073,35.12,75846.97,0.0,0.38637,0.00018,23.38729]
[1777504025242,35.12,75849.22,0.0,0.38678,0.00018,23.39504]
[1777504026188,35.12,75849.22,0.0,0.38678,0.00018,23.39504]
[1777504026288,35.12,75849.22,0.0,0.38678,0.00018,23.39504]
[1777504026867,35.12,75854.37,0.0,0.38769,0.00018,23.41271]
[1777504027296,35.12,75856.06,0.0,0.38799,0.00018,23.41848]
[1777504027845,35.12,75856.06,0.0,0.38799,0.00018,23.41848]
[1777504027863,35.12,75856.06,0.0,0.38799,0.00018,23.41848]
[1777504027873,35.12,75854.18,0.0,0.38766,0.00018,23.41203]
[1777504028939,35.12,75854.18,0.0,0.38766,0.00018,23.41203]
[1777504029028,35.12,75852.78,0.0,0.38741,0.00018,23.40721]
[1777504035026,35.12,75852.57,0.0,0.38736,0.00018,23.40638]
[1777504040961,35.11,75852.19,0.0,0.38729,0.00018,23.40491]
[1777504043953,35.11,75850.77,0.0,0.38703,0.00018,23.39999]
[1777504044266,35.11,75847.41,0.0,0.38643,0.00018,23.38838]
[1777504045333,35.11,75840.03,0.0,0.38511,0.00018,23.36274]
[1777504046370,35.11,75840.03,0.0,0.38511,0.00018,23.36274]
[1777504049277,35.11,75840.94,0.0,0.38527,0.00018,23.36588]
[1777504049307,35.11,75840.96,0.0,0.38528,0.00018,23.36595]
[1777504053333,35.11,75840.98,0.0,0.38526,0.00018,23.36226]
[1777504053389,35.11,75841.35,0.0,0.38533,0.00018,23.36354]
[1777504058898,35.11,75842.53,0.0,0.38553,0.00018,23.36761]
[1777504059273,35.11,75842.53,0.0,0.38553,0.00018,23.36761]
[1777504059280,35.11,75848.55,0.0,0.38661,0.00018,23.38846]
[1777504059428,35.11,75848.55,0.0,0.38661,0.00018,23.38846]
[1777504060348,35.11,75852.98,0.0,0.3874,0.00018,23.40368]
[1777504061454,35.11,75852.98,0.0,0.3874,0.00018,23.40367]
[1777504065549,35.11,75853.76,0.0,0.38753,0.00018,23.40623]
[1777504067350,35.11,75853.49,0.0,0.38748,0.00018,23.40527]
[1777504067373,35.11,75853.49,0.0,0.38748,0.00018,23.40527]
[1777504069053,35.11,75853.08,0.0,0.3874,0.00018,23.40384]
[1777504069089,35.11,75853.08,0.0,0.3874,0.00018,23.40384]
[1777504070203,35.11,75852.61,0.0,0.38732,0.00018,23.40216]
[1777504077243,35.1,75850.61,0.0,0.38695,0.00018,23.39511]
[1777504079783,35.1,75847.0,0.0,0.3863,0.00018,23.38255]
[1777504080237,35.1,75846.97,0.0,0.38629,0.00018,23.38242]
[1777504081430,35.1,75846.97,0.0,0.38629,0.00018,23.38242]
[1777504081819,35.1,75849.34,0.0,0.38671,0.00018,23.39059]
[1777504082293,35.1,75853.74,0.0,0.3875,0.00018,23.40569]
[1777504088293,35.1,75853.02,0.0,0.38736,0.00018,23.40302]
[1777504094021,35.09,75852.49,0.0,0.38725,0.00018,23.40099]
[1777504099368,35.09,75853.36,0.0,0.3874,0.00018,23.40381]
[1777504103002,35.09,75853.18,0.0,0.38736,0.00018,23.40308]
[1777504103013,35.09,75853.18,0.0,0.38736,0.00018,23.40308]
[1777504103396,35.09,75852.85,0.0,0.3873,0.00018,23.40191]
[1777504105695,35.09,75854.98,0.0,0.38767,0.00018,23.40913]
[1777504106295,35.09,75854.98,0.0,0.38767,0.00018,23.40913]
[1777504106417,35.09,75854.43,0.0,0.38757,0.00018,23.40721]
[1777504108317,35.09,75854.25,0.0,0.38754,0.00018,23.40655]
[1777504108322,35.09,75854.25,0.0,0.38754,0.00018,23.40655]
[1777504108432,35.08,75854.17,0.0,0.38752,0.00018,23.40624]
[1777504113466,35.08,75852.65,0.0,0.38722,0.00018,23.39708]
[1777504115479,35.08,75846.03,0.0,0.38604,0.00018,23.37416]
[1777504121524,35.08,75845.61,0.0,0.38595,0.00018,23.37257]
[1777504128571,35.07,75850.49,0.0,0.38681,0.00018,23.38922]
[1777504132768,35.07,75850.51,0.0,0.38681,0.00018,23.38918]
[1777504132867,35.07,75850.21,0.0,0.38675,0.00018,23.38808]
[1777504134789,35.07,75849.66,0.0,0.38665,0.00018,23.38615]
[1777504134889,35.07,75848.83,0.0,0.3865,0.00018,23.38325]
[1777504138841,35.07,75848.82,0.0,0.38649,0.00018,23.38313]
[1777504138942,35.07,75848.72,0.0,0.38648,0.00018,23.38275]
[1777504140855,35.07,75848.72,0.0,0.38647,0.00018,23.38272]
[1777504141447,35.07,75850.15,0.0,0.38673,0.00018,23.38763]
[1777504141619,35.07,75850.15,0.0,0.38673,0.00018,23.38763]
[1777504141646,35.07,75850.15,0.0,0.38673,0.00018,23.38763]
[1777504141736,35.07,75850.15,0.0,0.38673,0.00018,23.38763]
[1777504141747,35.07,75850.15,0.0,0.38673,0.00018,23.38763]
[1777504142383,35.07,75851.78,0.0,0.38702,0.00018,23.39322]
[1777504142650,35.07,75851.78,0.0,0.38702,0.00018,23.39322]
[1777504142677,35.07,75851.78,0.0,0.38702,0.00018,23.39322]
[1777504142900,35.07,75851.78,0.0,0.38702,0.00018,23.39322]
[1777504142978,35.07,75857.63,0.0,0.38806,0.00018,23.41325]
[1777504146493,35.06,75864.24,0.0,0.38923,0.00018,23.43559]
[1777504147664,35.06,75864.24,0.0,0.38923,0.00018,23.43553]
[1777504152740,35.06,75865.61,0.0,0.38946,0.00018,23.4398]
[1777504156625,35.05,75871.1,0.0,0.39043,0.00018,23.45809]
[1777504156879,35.05,75871.1,0.0,0.39043,0.00018,23.45809]
[1777504156939,35.05,75871.1,0.0,0.39043,0.00018,23.45809]
[1777504157400,35.05,75871.1,0.0,0.39043,0.00018,23.45809]
[1777504157476,35.05,75871.18,0.0,0.39044,0.00018,23.45832]
[1777504158782,35.05,75878.91,0.0,0.39182,0.00018,23.48403]
[1777504161654,35.05,75880.79,0.0,0.39215,0.00018,23.49015]
[1777504165381,35.05,75886.29,0.0,0.39313,0.00018,23.50817]
[1777504165395,35.05,75886.29,0.0,0.39313,0.00018,23.50817]
[1777504165405,35.05,75886.29,0.0,0.39313,0.00018,23.50817]
[1777504165482,35.05,75886.21,0.0,0.39311,0.00018,23.5079]
[1777504170599,35.05,75891.55,0.0,0.39407,0.00018,23.52532]
[1777504177915,35.04,75895.17,0.0,0.39469,0.00018,23.53319]
[1777504183957,35.04,75888.83,0.0,0.39355,0.00018,23.51244]
[1777504185387,35.04,75888.83,0.0,0.39355,0.00018,23.51244]
[1777504187716,35.04,75893.04,0.0,0.3943,0.00018,23.52615]
[1777504187746,35.04,75893.04,0.0,0.3943,0.00018,23.52615]
[1777504187854,35.04,75893.04,0.0,0.3943,0.00018,23.52615]
[1777504188198,35.04,75898.93,0.0,0.39536,0.00018,23.54522]
[1777504189411,35.04,75898.93,0.0,0.39536,0.00018,23.54522]
[1777504189477,35.04,75903.5,0.0,0.39618,0.00018,23.5599]
[1777504189673,35.04,75903.5,0.0,0.39618,0.00018,23.5599]
[1777504189746,35.04,75903.5,0.0,0.39618,0.00018,23.5599]
[1777504190398,35.04,75903.5,0.0,0.39618,0.00018,23.5599]
[1777504190458,35.04,75903.5,0.0,0.39618,0.00018,23.5599]
[1777504190531,35.04,75903.5,0.0,0.39618,0.00018,23.5599]
[1777504190502,35.04,75904.92,0.0,0.39643,0.00018,23.56442]
[1777504191546,35.04,75904.92,0.0,0.39643,0.00018,23.56442]
[1777504191009,35.04,75904.92,0.0,0.39644,0.00018,23.56447]
[1777504193503,35.04,75905.09,0.0,0.39647,0.00018,23.56506]
[1777504194031,35.04,75904.62,0.0,0.39639,0.00018,23.56356]
[1777504199065,35.05,75903.61,0.0,0.39622,0.00018,23.56055]
[1777504204070,35.05,75900.61,0.0,0.39569,0.00018,23.55112]
[1777504209073,35.05,75900.38,0.0,0.39567,0.00018,23.55064]
[1777504214076,35.06,75903.59,0.0,0.39626,0.00018,23.56121]
[1777504218595,35.06,75905.64,0.0,0.39664,0.00018,23.568]
[1777504218617,35.06,75905.64,0.0,0.39664,0.00018,23.568]
[1777504219767,35.06,75906.1,0.0,0.39673,0.00018,23.56952]
[1777504220554,35.07,75907.43,0.0,0.39697,0.00018,23.5738]
[1777504223562,35.07,75901.5,0.0,0.39591,0.00018,23.55498]
[1777504223820,35.07,75901.5,0.0,0.39591,0.00018,23.55498]
[1777504223854,35.07,75901.5,0.0,0.39591,0.00018,23.55498]
[1777504223872,35.07,75901.5,0.0,0.39591,0.00018,23.55498]
[1777504224127,35.07,75901.5,0.0,0.39591,0.00018,23.55498]
[1777504224239,35.07,75901.5,0.0,0.39592,0.00018,23.55503]
[1777504225129,35.07,75901.5,0.0,0.39592,0.00018,23.55503]
[1777504225163,35.07,75901.5,0.0,0.39592,0.00018,23.55503]
[1777504225247,35.07,75895.67,0.0,0.39487,0.00018,23.53621]
[1777504225658,35.07,75895.67,0.0,0.39487,0.00018,23.53621]
[1777504226255,35.07,75894.41,0.0,0.39464,0.00018,23.53211]
[1777504227623,35.07,75890.77,0.0,0.39399,0.00018,23.52026]
[1777504228221,35.07,75890.77,0.0,0.39399,0.00018,23.52026]
[1777504228324,35.07,75890.77,0.0,0.39399,0.00018,23.52026]
[1777504228349,35.07,75890.77,0.0,0.39399,0.00018,23.52026]
[1777504228692,35.07,75883.74,0.0,0.39272,0.00018,23.49721]
[1777504229276,35.07,75883.74,0.0,0.39272,0.00018,23.49721]
[1777504229892,35.07,75883.74,0.0,0.39272,0.00018,23.49721]
[1777504230268,35.07,75883.74,0.0,0.39272,0.00018,23.49721]
[1777504230330,35.07,75876.16,0.0,0.39137,0.00018,23.47211]
[1777504231893,35.07,75876.16,0.0,0.39135,0.00018,23.46839]
[1777504232297,35.07,75874.76,0.0,0.3911,0.00018,23.46374]
[1777504233939,35.07,75875.92,0.0,0.3913,0.00018,23.46754]
[1777504237861,35.06,75877.55,0.0,0.39158,0.00018,23.47268]
[1777504237980,35.06,75877.55,0.0,0.39158,0.00018,23.47268]
[1777504238360,35.06,75877.55,0.0,0.39158,0.00018,23.47268]
[1777504238400,35.06,75878.71,0.0,0.39178,0.00018,23.47646]
[1777504244380,35.06,75881.15,0.0,0.39221,0.00018,23.48436]
[1777504249419,35.05,75881.19,0.0,0.3922,0.00018,23.48422]
[1777504251212,35.05,75881.17,0.0,0.39219,0.00018,23.48408]
[1777504251429,35.05,75881.26,0.0,0.3922,0.00018,23.48431]
[1777504252839,35.05,75877.95,0.0,0.39161,0.00018,23.47325]
[1777504252963,35.05,75877.95,0.0,0.39161,0.00018,23.47325]
[1777504254116,35.05,75877.95,0.0,0.3916,0.00018,23.47323]
[1777504254234,35.05,75877.95,0.0,0.3916,0.00018,23.47323]
[1777504255087,35.05,75885.75,0.0,0.393,0.00018,23.49899]
[1777504255456,35.05,75890.91,0.0,0.39393,0.00018,23.51586]
[1777504258807,35.05,75890.85,0.0,0.39391,0.00018,23.51561]
[1777504258813,35.05,75890.85,0.0,0.39391,0.00018,23.51561]
[1777504258827,35.05,75890.85,0.0,0.39391,0.00018,23.51561]
[1777504259484,35.04,75889.72,0.0,0.3937,0.00018,23.51177]
[1777504264522,35.04,75893.89,0.0,0.39445,0.00018,23.52532]
[1777504266695,35.04,75894.21,0.0,0.3945,0.00018,23.52633]
[1777504267778,35.04,75897.34,0.0,0.39506,0.00018,23.53646]
[1777504267788,35.04,75897.34,0.0,0.39506,0.00018,23.53646]
[1777504268548,35.04,75897.57,0.0,0.3951,0.00018,23.53719]
[1777504269956,35.04,75897.75,0.0,0.39513,0.00018,23.53775]
[1777504270309,35.04,75897.75,0.0,0.39513,0.00018,23.53775]
[1777504270943,35.04,75897.56,0.0,0.3951,0.00018,23.53711]
[1777504270948,35.04,75897.56,0.0,0.3951,0.00018,23.53711]
[1777504272449,35.04,75897.45,0.0,0.39508,0.00018,23.53674]
[1777504274090,35.04,75900.0,0.0,0.39553,0.00018,23.54492]
[1777504274125,35.04,75900.0,0.0,0.39553,0.00018,23.54492]
[1777504274367,35.04,75900.0,0.0,0.39553,0.00018,23.54492]
[1777504274374,35.04,75900.0,0.0,0.39553,0.00018,23.54492]
[1777504274483,35.04,75900.0,0.0,0.39553,0.00018,23.54492]
[1777504274516,35.04,75900.0,0.0,0.39553,0.00018,23.54492]
[1777504274591,35.04,75902.11,0.0,0.39591,0.00018,23.55169]
[1777504276396,35.04,75906.67,0.0,0.39673,0.00018,23.56626]
[1777504276419,35.04,75906.67,0.0,0.39673,0.00018,23.56626]
[1777504276434,35.04,75906.67,0.0,0.39673,0.00018,23.56626]
[1777504276605,35.04,75906.49,0.0,0.3967,0.00018,23.56573]
[1777504281639,35.04,75906.63,0.0,0.39674,0.00018,23.56639]
[1777504287414,35.05,75903.98,0.0,0.39628,0.00018,23.55817]
[1777504287424,35.05,75903.98,0.0,0.39628,0.00018,23.55817]
[1777504287431,35.05,75903.98,0.0,0.39628,0.00018,23.55817]
[1777504287667,35.05,75903.77,0.0,0.39624,0.00018,23.55753]
[1777504287680,35.05,75903.77,0.0,0.39624,0.00018,23.55753]
[1777504291867,35.05,75901.49,0.0,0.39581,0.00018,23.54646]
[1777504291930,35.05,75901.86,0.0,0.39588,0.00018,23.54763]
[1777504294880,35.05,75901.15,0.0,0.39575,0.00018,23.54532]
[1777504295354,35.05,75901.15,0.0,0.39575,0.00018,23.54532]
[1777504295374,35.05,75901.15,0.0,0.39575,0.00018,23.54532]
[1777504295390,35.05,75901.15,0.0,0.39575,0.00018,23.54532]
[1777504295474,35.05,75900.7,0.0,0.39567,0.00018,23.54383]
[1777504300643,35.05,75900.65,0.0,0.39565,0.00018,23.5436]
[1777504300657,35.05,75900.65,0.0,0.39565,0.00018,23.5436]
[1777504300668,35.05,75902.86,0.0,0.39606,0.00018,23.55078]
[1777504300755,35.05,75902.86,0.0,0.39606,0.00018,23.55078]
[1777504301973,35.05,75903.95,0.0,0.39625,0.00018,23.55431]
[1777504306019,35.05,75905.59,0.0,0.39656,0.00018,23.55971]
[1777504306629,35.05,75905.43,0.0,0.39653,0.00018,23.55924]
[1777504308213,35.05,75906.74,0.0,0.39677,0.00018,23.56346]
[1777504308219,35.05,75906.74,0.0,0.39677,0.00018,23.56346]
[1777504313864,35.05,75905.07,0.0,0.39647,0.00018,23.55809]
[1777504316497,35.05,75905.99,0.0,0.39664,0.00018,23.56108]
[1777504318160,35.05,75906.44,0.0,0.39672,0.00018,23.56261]
[1777504318607,35.05,75907.28,0.0,0.39688,0.00018,23.56533]
[1777504320180,35.06,75907.66,0.0,0.39695,0.00018,23.56659]
[1777504320193,35.06,75907.66,0.0,0.39695,0.00018,23.56659]
[1777504322472,35.06,75907.23,0.0,0.39688,0.00018,23.56531]
[1777504322488,35.06,75907.23,0.0,0.39688,0.00018,23.56531]
[1777504322651,35.06,75908.59,0.0,0.39712,0.00018,23.56969]
[1777504327962,35.06,75910.89,0.0,0.39756,0.00018,23.57726]
[1777504334004,35.07,75912.49,0.0,0.39786,0.00018,23.58259]
[1777504338393,35.07,75913.34,0.0,0.39802,0.00018,23.58541]
[1777504338688,35.07,75913.85,0.0,0.39812,0.00018,23.58706]
[1777504339259,35.07,75913.85,0.0,0.39812,0.00018,23.58706]
[1777504339350,35.07,75913.85,0.0,0.39812,0.00018,23.58706]
[1777504339387,35.07,75913.85,0.0,0.39812,0.00018,23.58706]
[1777504339399,35.07,75915.69,0.0,0.39845,0.00018,23.59289]
[1777504340425,35.07,75915.69,0.0,0.39845,0.00018,23.59289]
[1777504340607,35.07,75918.46,0.0,0.39895,0.00018,23.60162]
[1777504342456,35.08,75920.68,0.0,0.39935,0.00018,23.6086]
[1777504342466,35.08,75920.68,0.0,0.39935,0.00018,23.6086]
[1777504342475,35.08,75920.68,0.0,0.39935,0.00018,23.6086]
[1777504344466,35.08,75918.88,0.0,0.39903,0.00018,23.60305]
[1777504344479,35.08,75918.88,0.0,0.39903,0.00018,23.60305]
[1777504344525,35.08,75918.79,0.0,0.39902,0.00018,23.6028]
[1777504350116,35.08,75919.71,0.0,0.3992,0.00018,23.60587]
[1777504356452,35.08,75918.04,0.0,0.39889,0.00018,23.59706]
[1777504362202,35.09,75919.63,0.0,0.39919,0.00018,23.60226]
[1777504367236,35.09,75920.47,0.0,0.39935,0.00018,23.60501]
[1777504372272,35.09,75919.71,0.0,0.39922,0.00018,23.60276]
[1777504377307,35.1,75920.97,0.0,0.39946,0.00018,23.6068]
[1777504382342,35.1,75920.39,0.0,0.39936,0.00018,23.60509]
[1777504387376,35.1,75920.53,0.0,0.39939,0.00018,23.60563]
[1777504392501,35.1,75920.83,0.0,0.39945,0.00018,23.60664]
[1777504392694,35.1,75920.83,0.0,0.39945,0.00018,23.60664]
[1777504392702,35.1,75922.66,0.0,0.39978,0.00018,23.61234]
[1777504394438,35.1,75932.3,0.0,0.40152,0.00018,23.64211]
[1777504397640,35.1,75933.22,0.0,0.40168,0.00018,23.64494]
[1777504402641,35.11,75935.21,0.0,0.40205,0.00018,23.65106]
[1777504405185,35.11,75933.17,0.0,0.40169,0.00018,23.64494]
[1777504405193,35.11,75933.17,0.0,0.40169,0.00018,23.64494]
[1777504405223,35.11,75933.17,0.0,0.40169,0.00018,23.64494]
[1777504405515,35.11,75933.17,0.0,0.40169,0.00018,23.64497]
[1777504408535,35.11,75927.12,0.0,0.4006,0.00018,23.62648]
[1777504413570,35.11,75923.6,0.0,0.39996,0.00018,23.61196]
[1777504417598,35.11,75930.78,0.0,0.40125,0.00018,23.63415]
[1777504422633,35.12,75930.48,0.0,0.40121,0.00018,23.63338]
[1777504424648,35.12,75932.25,0.0,0.40153,0.00018,23.63883]
[1777504424659,35.12,75932.25,0.0,0.40153,0.00018,23.63883]
[1777504424737,35.12,75931.32,0.0,0.40137,0.00018,23.63601]
[1777504430689,35.12,75932.36,0.0,0.40157,0.00018,23.63939]
[1777504435724,35.12,75932.22,0.0,0.40155,0.00018,23.63915]
[1777504440759,35.13,75934.63,0.0,0.402,0.00018,23.64672]
[1777504445795,35.14,75935.42,0.0,0.40216,0.00018,23.64939]
[1777504450830,35.14,75932.15,0.0,0.40159,0.00018,23.63968]
[1777504456617,35.15,75925.34,0.0,0.40038,0.00018,23.61905]
[1777504461906,35.15,75927.37,0.0,0.40076,0.00018,23.62544]
[1777504466942,35.15,75928.84,0.0,0.40103,0.00018,23.63007]
[1777504471977,35.15,75930.86,0.0,0.40138,0.00018,23.63265]
[1777504477017,35.16,75935.4,0.0,0.40221,0.00018,23.64661]
[1777504482052,35.16,75937.17,0.0,0.40253,0.00018,23.65209]
[1777504487088,35.16,75937.79,0.0,0.40265,0.00018,23.65408]
[1777504492122,35.16,75938.47,0.0,0.40278,0.00018,23.65625]
[1777504498165,35.17,75937.62,0.0,0.40264,0.00018,23.65381]
[1777504503201,35.17,75939.07,0.0,0.40291,0.00018,23.65831]
[1777504508235,35.17,75937.13,0.0,0.40257,0.00018,23.65258]
[1777504514277,35.18,75933.71,0.0,0.40196,0.00018,23.64232]
[1777504522332,35.18,75931.31,0.0,0.40153,0.00018,23.6351]
[1777504527368,35.18,75928.26,0.0,0.40099,0.00018,23.62582]
[1777504532590,35.18,75927.1,0.0,0.40077,0.00018,23.61858]
[1777504538444,35.18,75923.96,0.0,0.40021,0.00018,23.609]
[1777504543480,35.18,75924.65,0.0,0.40034,0.00018,23.6112]
[1777504548515,35.18,75923.87,0.0,0.4002,0.00018,23.60886]
[1777504552539,35.19,75918.54,0.0,0.39925,0.00018,23.59239]
[1777504552854,35.19,75918.54,0.0,0.39925,0.00018,23.59241]
[1777504557880,35.19,75919.19,0.0,0.39937,0.00018,23.59454]
[1777504562900,35.19,75920.32,0.0,0.39958,0.00018,23.59817]
[1777504567917,35.19,75921.58,0.0,0.39982,0.00018,23.6022]
[1777504572930,35.2,75924.87,0.0,0.40042,0.00018,23.61249]
[1777504577938,35.2,75926.34,0.0,0.40069,0.00018,23.6171]
[1777504582947,35.2,75923.82,0.0,0.40024,0.00018,23.60943]
[1777504587972,35.2,75923.64,0.0,0.40021,0.00018,23.60901]
[1777504592977,35.2,75925.05,0.0,0.40046,0.00018,23.60975]
[1777504597985,35.21,75924.84,0.0,0.40043,0.00018,23.60921]
[1777504602850,35.21,75925.36,0.0,0.40053,0.00018,23.6109]
[1777504602865,35.21,75925.36,0.0,0.40053,0.00018,23.6109]
[1777504602941,35.21,75924.98,0.0,0.40046,0.00018,23.60976]
[1777504607941,35.21,75923.39,0.0,0.40018,0.00018,23.60495]
[1777504612967,35.21,75922.74,0.0,0.40007,0.00018,23.60308]
[1777504617983,35.22,75922.54,0.0,0.40005,0.00018,23.60259]
[1777504622988,35.22,75922.55,0.0,0.40006,0.00018,23.60274]
[1777504628014,35.22,75922.77,0.0,0.4001,0.00018,23.60354]
[1777504631846,35.22,75921.96,0.0,0.39996,0.00018,23.60113]
[1777504631900,35.22,75921.85,0.0,0.39995,0.00018,23.60081]
[1777504636929,35.23,75921.89,0.0,0.39996,0.00018,23.60102]
[1777504641931,35.23,75921.41,0.0,0.39988,0.00018,23.59963]
[1777504646952,35.23,75920.05,0.0,0.39964,0.00018,23.59551]
[1777504651980,35.23,75919.58,0.0,0.39956,0.00018,23.59415]
[1777504656984,35.23,75919.58,0.0,0.39955,0.00018,23.59053]
[1777504659992,35.23,75918.77,0.0,0.39941,0.00018,23.58808]
[1777504660011,35.23,75918.77,0.0,0.39941,0.00018,23.58808]
[1777504660213,35.24,75918.69,0.0,0.3994,0.00018,23.58785]
[1777504660374,35.24,75918.69,0.0,0.3994,0.00018,23.58785]
[1777504660558,35.24,75918.69,0.0,0.3994,0.00018,23.58785]
[1777504660561,35.24,75918.69,0.0,0.3994,0.00018,23.58785]
[1777504660831,35.24,75918.69,0.0,0.3994,0.00018,23.58785]
[1777504660880,35.24,75908.28,0.0,0.39753,0.00018,23.5553]
[1777504662311,35.23,75898.76,0.0,0.39582,0.00018,23.52495]
[1777504663815,35.23,75898.76,0.0,0.39582,0.00018,23.52495]
[1777504663904,35.23,75898.76,0.0,0.39582,0.00018,23.52495]
[1777504664008,35.23,75898.76,0.0,0.39582,0.00018,23.52495]
[1777504664017,35.23,75897.66,0.0,0.39562,0.00018,23.5214]
[1777504664187,35.23,75897.66,0.0,0.39562,0.00018,23.5214]
[1777504667389,35.23,75892.77,0.0,0.39473,0.00018,23.50552]
[1777504667407,35.23,75892.77,0.0,0.39473,0.00018,23.50552]
[1777504667988,35.23,75891.83,0.0,0.39456,0.00018,23.50242]
[1777504669975,35.23,75891.83,0.0,0.39456,0.00018,23.50236]
[1777504670298,35.23,75891.39,0.0,0.39448,0.00018,23.50088]
[1777504673660,35.22,75884.02,0.0,0.39315,0.00018,23.47675]
[1777504674362,35.22,75885.2,0.0,0.39336,0.00018,23.48056]
[1777504679506,35.22,75887.91,0.0,0.39383,0.00018,23.48915]
[1777504682983,35.22,75888.47,0.0,0.39392,0.00018,23.49088]
[1777504683064,35.22,75888.47,0.0,0.39392,0.00018,23.49088]
[1777504683185,35.22,75889.31,0.0,0.39407,0.00018,23.49357]
[1777504683542,35.22,75884.88,0.0,0.39327,0.00018,23.47911]
[1777504684481,35.22,75884.88,0.0,0.39327,0.00018,23.47911]
[1777504685971,35.21,75881.55,0.0,0.39268,0.00018,23.46816]
[1777504691507,35.21,75883.58,0.0,0.39303,0.00018,23.47466]
[1777504692573,35.21,75884.14,0.0,0.39313,0.00018,23.47647]
[1777504693757,35.21,75886.01,0.0,0.39346,0.00018,23.48255]
[1777504694600,35.21,75886.4,0.0,0.39353,0.00018,23.4838]
[1777504696060,35.21,75886.94,0.0,0.39362,0.00018,23.48549]
[1777504696616,35.21,75887.94,0.0,0.3938,0.00018,23.48868]
[1777504696732,35.21,75887.94,0.0,0.3938,0.00018,23.48868]
[1777504697429,35.21,75888.76,0.0,0.39394,0.00018,23.49127]
[1777504698239,35.2,75889.19,0.0,0.39401,0.00018,23.4926]
[1777504698641,35.2,75889.19,0.0,0.39401,0.00018,23.4926]
[1777504698990,35.2,75889.19,0.0,0.39401,0.00018,23.4926]
[1777504700671,35.2,75889.44,0.0,0.39405,0.00018,23.49327]
[1777504703625,35.2,75896.4,0.0,0.39528,0.00018,23.51555]
[1777504709714,35.19,75901.31,0.0,0.39614,0.00018,23.53085]
[1777504714748,35.18,75897.93,0.0,0.39549,0.00018,23.51594]
[1777504719785,35.18,75894.17,0.0,0.39479,0.00018,23.50347]
[1777504724820,35.17,75895.06,0.0,0.39493,0.00018,23.506]
[1777504727542,35.17,75895.71,0.0,0.39504,0.00018,23.50796]
[1777504729084,35.17,75895.76,0.0,0.39505,0.00018,23.50806]
[1777504729719,35.16,75893.69,0.0,0.39467,0.00018,23.5013]
[1777504730512,35.16,75893.97,0.0,0.39472,0.00018,23.50214]
[1777504731025,35.16,75893.97,0.0,0.39472,0.00018,23.50214]
[1777504736909,35.15,75895.98,0.0,0.39505,0.00018,23.50818]
[1777504741944,35.15,75896.52,0.0,0.39513,0.00018,23.5096]
[1777504745186,35.14,75897.48,0.0,0.39529,0.00018,23.5125]
[1777504745972,35.14,75897.45,0.0,0.39528,0.00018,23.51234]
[1777504746653,35.14,75897.45,0.0,0.39528,0.00018,23.51234]
[1777504747182,35.14,75897.42,0.0,0.39527,0.00018,23.51218]
[1777504747917,35.14,75897.42,0.0,0.39527,0.00018,23.51218]
[1777504747949,35.14,75897.42,0.0,0.39527,0.00018,23.51218]
[1777504749230,35.14,75903.16,0.0,0.39629,0.00018,23.53045]
[1777504749248,35.14,75903.16,0.0,0.39629,0.00018,23.53045]
[1777504749873,35.14,75903.16,0.0,0.39629,0.00018,23.53045]
[1777504749927,35.14,75903.16,0.0,0.39629,0.00018,23.53045]
[1777504751253,35.14,75904.24,0.0,0.39648,0.00018,23.53375]
[1777504751354,35.14,75904.4,0.0,0.3965,0.00018,23.53419]
[1777504757418,35.13,75903.77,0.0,0.39637,0.00018,23.53188]
[1777504760382,35.12,75902.68,0.0,0.39615,0.00018,23.5281]
[1777504761366,35.12,75902.8,0.0,0.39617,0.00018,23.52841]
[1777504761379,35.12,75902.8,0.0,0.39617,0.00018,23.52841]
[1777504761472,35.12,75902.8,0.0,0.39617,0.00018,23.52834]
[1777504765110,35.12,75902.71,0.0,0.39614,0.00018,23.52791]
[1777504765427,35.12,75901.39,0.0,0.3959,0.00018,23.52361]
[1777504765472,35.12,75901.39,0.0,0.3959,0.00018,23.52354]
[1777504768080,35.11,75901.45,0.0,0.3959,0.00018,23.52366]
[1777504768585,35.11,75901.57,0.0,0.39592,0.00018,23.52398]
[1777504773320,35.11,75902.3,0.0,0.39601,0.00018,23.52225]
[1777504773514,35.11,75902.3,0.0,0.39601,0.00018,23.52225]
[1777504774039,35.11,75902.3,0.0,0.39601,0.00018,23.52225]
[1777504775522,35.1,75895.95,0.0,0.39486,0.00018,23.50168]
[1777504776182,35.1,75893.83,0.0,0.39448,0.00018,23.49475]
[1777504781258,35.1,75891.85,0.0,0.39411,0.00018,23.4881]
[1777504784914,35.1,75889.41,0.0,0.39366,0.00018,23.47998]
[1777504785047,35.09,75889.29,0.0,0.39363,0.00018,23.47948]
[1777504785261,35.09,75889.29,0.0,0.39363,0.00018,23.47948]
[1777504785646,35.09,75889.29,0.0,0.39363,0.00018,23.47948]
[1777504785742,35.09,75886.29,0.0,0.39309,0.00018,23.4696]
[1777504786685,35.09,75886.29,0.0,0.39309,0.00018,23.4696]
[1777504787671,35.09,75881.67,0.0,0.39226,0.00018,23.45434]
[1777504787724,35.09,75879.63,0.0,0.39189,0.00018,23.44755]
[1777504792641,35.09,75877.19,0.0,0.39145,0.00018,23.43933]
[1777504792712,35.09,75877.19,0.0,0.39145,0.00018,23.43933]
[1777504793052,35.09,75877.19,0.0,0.39145,0.00018,23.43933]
[1777504793153,35.09,75874.35,0.0,0.39093,0.00018,23.42979]
[1777504793515,35.09,75874.35,0.0,0.39093,0.00018,23.42979]
[1777504795440,35.09,75871.66,0.0,0.39045,0.00018,23.42072]
[1777504795752,35.09,75871.66,0.0,0.39045,0.00018,23.42072]
[1777504799430,35.08,75865.68,0.0,0.38937,0.00018,23.40047]
[1777504799435,35.08,75865.68,0.0,0.38937,0.00018,23.40047]
[1777504800830,35.08,75864.42,0.0,0.38914,0.00018,23.39618]
[1777504800931,35.08,75862.79,0.0,0.38885,0.00018,23.39063]
[1777504803454,35.08,75860.58,0.0,0.38845,0.00018,23.38307]
[1777504809094,35.08,75857.04,0.0,0.38781,0.00018,23.37086]
[1777504811132,35.08,75857.04,0.0,0.3878,0.00018,23.37084]
[1777504813363,35.08,75855.54,0.0,0.38753,0.00018,23.36564]
[1777504813384,35.08,75855.54,0.0,0.38753,0.00018,23.36564]
[1777504813724,35.08,75855.54,0.0,0.38753,0.00018,23.36564]
[1777504813825,35.08,75855.34,0.0,0.3875,0.00018,23.36494]
[1777504815986,35.08,75854.0,0.0,0.38725,0.00018,23.36032]
[1777504816053,35.08,75853.48,0.0,0.38716,0.00018,23.35851]
[1777504822055,35.08,75852.33,0.0,0.38695,0.00018,23.35451]
[1777504822059,35.08,75852.33,0.0,0.38695,0.00018,23.35451]
[1777504822150,35.08,75851.88,0.0,0.38687,0.00018,23.35291]
[1777504828208,35.07,75851.62,0.0,0.38682,0.00018,23.35196]
[1777504829452,35.07,75852.7,0.0,0.38701,0.00018,23.35564]
[1777504830163,35.07,75852.7,0.0,0.38701,0.00018,23.35564]
[1777504830195,35.07,75853.85,0.0,0.38722,0.00018,23.35958]
[1777504835595,35.07,75853.03,0.0,0.38704,0.00018,23.35291]
[1777504836455,35.07,75853.03,0.0,0.38704,0.00018,23.35291]
[1777504837688,35.07,75852.84,0.0,0.38701,0.00018,23.35224]
[1777504838235,35.07,75852.84,0.0,0.38701,0.00018,23.35224]
[1777504840264,35.07,75852.65,0.0,0.38697,0.00018,23.35153]
[1777504840630,35.07,75852.4,0.0,0.38693,0.00018,23.35065]
[1777504845665,35.07,75851.96,0.0,0.38684,0.00018,23.34905]
[1777504850390,35.07,75851.82,0.0,0.38681,0.00018,23.34849]
[1777504850702,35.07,75851.61,0.0,0.38678,0.00018,23.34775]
[1777504856742,35.07,75851.19,0.0,0.38669,0.00018,23.34617]
[1777504858835,35.07,75851.21,0.0,0.38669,0.00018,23.34621]
[1777504858850,35.07,75851.21,0.0,0.38669,0.00018,23.34621]
[1777504864812,35.06,75850.76,0.0,0.3866,0.00018,23.34449]
[1777504866388,35.06,75850.21,0.0,0.3865,0.00018,23.34256]
[1777504866512,35.06,75850.21,0.0,0.3865,0.00018,23.34256]
[1777504867057,35.06,75837.03,0.0,0.38415,0.00018,23.29659]
[1777504867329,35.06,75837.03,0.0,0.38415,0.00018,23.29659]
[1777504867362,35.06,75837.03,0.0,0.38415,0.00018,23.29659]
[1777504868646,35.06,75837.03,0.0,0.38415,0.00018,23.29656]
[1777504868841,35.06,75826.5,0.0,0.38227,0.00018,23.25927]
[1777504871861,35.06,75826.56,0.0,0.38228,0.00018,23.25958]
[1777504873165,35.06,75826.56,0.0,0.38228,0.00018,23.25958]
[1777504873182,35.06,75826.56,0.0,0.38228,0.00018,23.25958]
[1777504873247,35.06,75826.56,0.0,0.38228,0.00018,23.25958]
[1777504873242,35.06,75826.66,0.0,0.3823,0.00018,23.25997]
[1777504873614,35.06,75826.66,0.0,0.3823,0.00018,23.25997]
[1777504873624,35.06,75826.66,0.0,0.3823,0.00018,23.25997]
[1777504874560,35.06,75828.06,0.0,0.38255,0.00018,23.26499]
[1777504879918,35.06,75822.69,0.0,0.38157,0.00018,23.24542]
[1777504882638,35.06,75822.49,0.0,0.38153,0.00018,23.24458]
[1777504887017,35.05,75821.87,0.0,0.38141,0.00018,23.24219]
[1777504888822,35.05,75821.6,0.0,0.38136,0.00018,23.24111]
[1777504889516,35.05,75821.49,0.0,0.38133,0.00018,23.2406]
[1777504889525,35.05,75821.49,0.0,0.38133,0.00018,23.2406]
[1777504889612,35.05,75821.49,0.0,0.38133,0.00018,23.2406]
[1777504889987,35.05,75821.49,0.0,0.38133,0.00018,23.24054]
[1777504890870,35.05,75821.49,0.0,0.38133,0.00018,23.24054]
[1777504896031,35.04,75824.29,0.0,0.38179,0.00018,23.24651]
[1777504897742,35.04,75825.33,0.0,0.38197,0.00018,23.25017]
[1777504897773,35.04,75825.33,0.0,0.38197,0.00018,23.25017]
[1777504897779,35.04,75825.33,0.0,0.38197,0.00018,23.25017]
[1777504900491,35.04,75825.27,0.0,0.38196,0.00018,23.2498]
[1777504900498,35.04,75825.27,0.0,0.38196,0.00018,23.2498]
[1777504900989,35.04,75825.27,0.0,0.38196,0.00018,23.2498]
[1777504901118,35.04,75825.27,0.0,0.38196,0.00018,23.2498]
[1777504901127,35.04,75825.27,0.0,0.38196,0.00018,23.2498]
[1777504901129,35.04,75827.66,0.0,0.38238,0.00018,23.25828]
[1777504907108,35.03,75830.18,0.0,0.38281,0.00018,23.26692]
[1777504912143,35.03,75831.04,0.0,0.38295,0.00018,23.26972]
[1777504918184,35.03,75833.03,0.0,0.38329,0.00018,23.27647]
[1777504923220,35.02,75833.66,0.0,0.38339,0.00018,23.27845]
[1777504927187,35.02,75833.61,0.0,0.38337,0.00018,23.27813]
[1777504927225,35.02,75833.61,0.0,0.38337,0.00018,23.27813]
[1777504927261,35.02,75824.61,0.0,0.38176,0.00018,23.24604]
[1777504927661,35.02,75824.61,0.0,0.38176,0.00018,23.24604]
[1777504927684,35.02,75824.61,0.0,0.38176,0.00018,23.24604]
[1777504928225,35.02,75824.61,0.0,0.38176,0.00018,23.24604]
[1777504928267,35.02,75824.61,0.0,0.38176,0.00018,23.24604]
[1777504928281,35.02,75812.47,0.0,0.37959,0.00018,23.20217]
[1777504928647,35.02,75812.47,0.0,0.37959,0.00018,23.20217]
[1777504929267,35.02,75812.37,0.0,0.37957,0.00018,23.20178]
[1777504930015,35.02,75812.37,0.0,0.37957,0.00018,23.20178]
[1777504930274,35.02,75804.06,0.0,0.37809,0.00018,23.17138]
[1777504931242,35.02,75804.06,0.0,0.37809,0.00018,23.17138]
[1777504931266,35.02,75804.06,0.0,0.37809,0.00018,23.17138]
[1777504932198,35.02,75800.53,0.0,0.37746,0.00018,23.15839]
[1777504932879,35.02,75799.86,0.0,0.37735,0.00018,23.15593]
[1777504933295,35.02,75793.78,0.0,0.37626,0.00018,23.1334]
[1777504934434,35.02,75788.68,0.0,0.37535,0.00018,23.11426]
[1777504934675,35.02,75788.68,0.0,0.37535,0.00018,23.11426]
[1777504935825,35.02,75787.83,0.0,0.3752,0.00018,23.111]
[1777504935839,35.02,75787.83,0.0,0.3752,0.00018,23.111]
[1777504935876,35.02,75787.83,0.0,0.3752,0.00018,23.111]
[1777504936316,35.02,75782.93,0.0,0.37432,0.00018,23.09249]
[1777504936460,35.02,75782.93,0.0,0.37432,0.00018,23.09249]
[1777504936560,35.02,75782.93,0.0,0.37432,0.00018,23.09249]
[1777504936575,35.02,75782.93,0.0,0.37432,0.00018,23.09249]
[1777504936584,35.02,75782.93,0.0,0.37432,0.00018,23.09249]
[1777504937326,35.01,75779.63,0.0,0.37373,0.00018,23.07994]
[1777504939090,35.01,75774.67,0.0,0.37285,0.00018,23.06103]
[1777504939109,35.01,75774.67,0.0,0.37285,0.00018,23.06103]
[1777504939452,35.01,75772.73,0.0,0.3725,0.00018,23.05358]
[1777504939712,35.01,75772.73,0.0,0.3725,0.00018,23.05358]
[1777504941433,35.01,75769.2,0.0,0.37187,0.00018,23.03998]
[1777504942325,35.01,75769.2,0.0,0.37187,0.00018,23.03998]
[1777504942330,35.01,75769.2,0.0,0.37187,0.00018,23.03998]
[1777504942627,35.01,75769.2,0.0,0.37187,0.00018,23.03994]
[1777504942746,35.01,75769.2,0.0,0.37187,0.00018,23.03994]
[1777504943230,35.01,75769.2,0.0,0.37187,0.00018,23.03994]
[1777504943269,35.01,75769.2,0.0,0.37187,0.00018,23.03994]
[1777504943307,35.01,75769.2,0.0,0.37187,0.00018,23.03994]
[1777504943398,35.01,75766.97,0.0,0.37147,0.00018,23.03134]
[1777504943670,35.01,75766.97,0.0,0.37147,0.00018,23.03134]
[1777504943986,35.01,75758.75,0.0,0.37002,0.00018,22.99955]
[1777504944404,35.01,75758.75,0.0,0.37002,0.00018,22.99955]
[1777504944665,35.01,75758.75,0.0,0.37002,0.00018,22.99955]
[1777504945288,35.01,75758.75,0.0,0.37002,0.00018,22.99955]
[1777504945297,35.01,75741.98,0.0,0.36704,0.00018,22.93367]
[1777504946107,35.01,75748.98,0.0,0.36828,0.00018,22.96129]
[1777504947628,35.01,75754.07,0.0,0.36918,0.00018,22.98123]
[1777504947905,35.01,75754.65,0.0,0.36929,0.00018,22.98349]
[1777504953224,35.01,75754.15,0.0,0.36918,0.00018,22.97774]
[1777504955595,35.01,75754.97,0.0,0.36932,0.00018,22.98095]
[1777504955612,35.01,75754.4,0.0,0.36922,0.00018,22.97874]
[1777504961437,35.01,75756.47,0.0,0.36959,0.00018,22.98684]
[1777504962113,35.01,75756.47,0.0,0.36959,0.00018,22.98684]
[1777504963155,35.01,75753.24,0.0,0.36902,0.00018,22.97426]
[1777504963167,35.01,75753.24,0.0,0.36902,0.00018,22.97426]
[1777504963218,35.01,75753.24,0.0,0.36902,0.00018,22.97426]
[1777504963282,35.01,75753.24,0.0,0.36902,0.00018,22.97426]
[1777504963354,35.01,75748.82,0.0,0.36824,0.00018,22.95696]
[1777504963724,35.01,75748.82,0.0,0.36824,0.00018,22.95696]
[1777504964046,35.01,75746.38,0.0,0.36781,0.00018,22.9474]
[1777504970228,35.01,75743.66,0.0,0.36734,0.00018,22.93695]
[1777504975219,35.02,75741.85,0.0,0.36703,0.00018,22.92995]
[1777504975320,35.02,75740.65,0.0,0.36682,0.00018,22.92524]
[1777504975418,35.02,75740.65,0.0,0.36682,0.00018,22.92524]
[1777504981370,35.02,75737.53,0.0,0.36628,0.00018,22.91306]
[1777504986679,35.02,75736.01,0.0,0.36602,0.00018,22.90728]
[1777504991714,35.02,75733.01,0.0,0.3655,0.00018,22.8955]
[1777504995612,35.03,75731.92,0.0,0.36531,0.00018,22.89126]
[1777504999835,35.03,75726.96,0.0,0.36445,0.00018,22.87154]
[1777504999898,35.03,75726.96,0.0,0.36445,0.00018,22.87154]
[1777505000114,35.03,75726.96,0.0,0.36445,0.00018,22.87154]
[1777505000212,35.03,75729.3,0.0,0.36486,0.00018,22.88098]
[1777505000828,35.03,75729.3,0.0,0.36486,0.00018,22.88098]
[1777505001240,35.03,75729.3,0.0,0.36486,0.00018,22.88098]
[1777505001280,35.03,75738.34,0.0,0.36646,0.00018,22.91709]
[1777505004176,35.03,75743.25,0.0,0.36733,0.00018,22.93658]
[1777505004182,35.03,75747.11,0.0,0.36801,0.00018,22.95179]
[1777505005682,35.03,75747.11,0.0,0.36801,0.00018,22.9518]
[1777505006182,35.03,75747.11,0.0,0.36801,0.00018,22.9518]
[1777505006187,35.03,75747.11,0.0,0.36801,0.00018,22.9518]
[1777505006221,35.03,75750.02,0.0,0.36853,0.00018,22.96321]
[1777505008969,35.03,75751.72,0.0,0.36883,0.00018,22.96985]
[1777505009067,35.03,75751.29,0.0,0.36875,0.00018,22.96816]
[1777505010367,35.03,75751.29,0.0,0.36875,0.00018,22.96816]
[1777505011119,35.03,75751.29,0.0,0.36875,0.00018,22.96815]
[1777505011131,35.03,75751.29,0.0,0.36875,0.00018,22.96815]
[1777505011186,35.03,75755.19,0.0,0.36942,0.00018,22.97957]
[1777505012258,35.03,75755.19,0.0,0.36942,0.00018,22.97957]
[1777505012353,35.03,75755.19,0.0,0.36942,0.00018,22.97956]
[1777505013590,35.03,75755.41,0.0,0.36945,0.00018,22.9804]
[1777505013871,35.03,75755.41,0.0,0.36945,0.00018,22.98038]
[1777505015634,35.03,75755.58,0.0,0.36948,0.00018,22.98103]
[1777505015827,35.03,75755.58,0.0,0.36948,0.00018,22.98103]
[1777505015838,35.03,75755.58,0.0,0.36948,0.00018,22.98103]
[1777505015840,35.03,75755.58,0.0,0.36948,0.00018,22.98103]
[1777505018325,35.03,75758.08,0.0,0.36992,0.00018,22.99072]
[1777505021920,35.03,75759.86,0.0,0.37024,0.00018,22.99754]
[1777505021931,35.03,75759.86,0.0,0.37024,0.00018,22.99754]
[1777505022283,35.03,75759.86,0.0,0.37024,0.00018,22.99754]
[1777505022402,35.03,75759.86,0.0,0.37024,0.00018,22.99754]
[1777505022346,35.03,75759.47,0.0,0.37017,0.00018,22.99601]
[1777505023164,35.03,75759.47,0.0,0.37017,0.00018,22.99601]
[1777505023352,35.03,75767.69,0.0,0.37162,0.00018,23.0277]
[1777505023664,35.03,75767.69,0.0,0.37162,0.00018,23.0277]
[1777505024396,35.03,75767.69,0.0,0.37162,0.00018,23.0277]
[1777505024429,35.03,75767.69,0.0,0.37162,0.00018,23.0277]
[1777505024354,35.03,75764.39,0.0,0.37103,0.00018,23.01498]
[1777505025285,35.03,75762.88,0.0,0.37076,0.00018,23.00912]
[1777505026435,35.03,75762.88,0.0,0.37076,0.00018,23.00912]
[1777505028191,35.02,75763.12,0.0,0.3708,0.00018,23.00999]
[1777505028197,35.02,75763.12,0.0,0.3708,0.00018,23.00999]
[1777505028250,35.02,75763.12,0.0,0.3708,0.00018,23.00999]
[1777505028274,35.02,75763.12,0.0,0.3708,0.00018,23.00999]
[1777505028352,35.02,75763.67,0.0,0.3709,0.00018,23.01208]
[1777505029142,35.02,75763.67,0.0,0.3709,0.00018,23.01208]
[1777505029150,35.02,75763.67,0.0,0.3709,0.00018,23.01208]
[1777505029424,35.02,75762.33,0.0,0.37066,0.00018,23.00688]
[1777505035023,35.02,75756.38,0.0,0.3696,0.00018,22.9837]
[1777505035969,35.02,75756.38,0.0,0.3696,0.00018,22.9837]
[1777505036554,35.02,75755.57,0.0,0.36946,0.00018,22.98055]
[1777505037229,35.02,75756.2,0.0,0.36957,0.00018,22.983]
[1777505038112,35.02,75756.2,0.0,0.36957,0.00018,22.983]
[1777505038126,35.02,75756.2,0.0,0.36957,0.00018,22.983]
[1777505038166,35.02,75756.24,0.0,0.36958,0.00018,22.98315]
[1777505040684,35.02,75756.92,0.0,0.3697,0.00018,22.9858]
[1777505042626,35.02,75758.26,0.0,0.36994,0.00018,22.99101]
[1777505043078,35.02,75759.66,0.0,0.37018,0.00018,22.99644]
[1777505048116,35.02,75761.12,0.0,0.37044,0.00018,23.00209]
[1777505049619,35.02,75760.84,0.0,0.37039,0.00018,23.00101]
[1777505049841,35.02,75760.84,0.0,0.37039,0.00018,23.00101]
[1777505049914,35.02,75760.84,0.0,0.37039,0.00018,23.00101]
[1777505050097,35.02,75760.84,0.0,0.37039,0.00018,23.00101]
[1777505050398,35.02,75753.39,0.0,0.36907,0.00018,22.97204]
[1777505050504,35.02,75753.39,0.0,0.36907,0.00018,22.97204]
[1777505051289,35.02,75753.39,0.0,0.36907,0.00018,22.97204]
[1777505051391,35.02,75738.51,0.0,0.36644,0.00018,22.91346]
[1777505052128,35.02,75738.51,0.0,0.36644,0.00018,22.91346]
[1777505052335,35.02,75738.51,0.0,0.36644,0.00018,22.91346]
[1777505052368,35.02,75738.51,0.0,0.36644,0.00018,22.91346]
[1777505052408,35.02,75739.05,0.0,0.36654,0.00018,22.91563]
[1777505052783,35.02,75739.05,0.0,0.36654,0.00018,22.91563]
[1777505052900,35.02,75739.05,0.0,0.36654,0.00018,22.91563]
[1777505053212,35.02,75750.25,0.0,0.36852,0.00018,22.95972]
[1777505054843,35.02,75750.25,0.0,0.36852,0.00018,22.95977]
[1777505054876,35.02,75750.25,0.0,0.36852,0.00018,22.95977]
[1777505055166,35.02,75753.32,0.0,0.36906,0.00018,22.9718]
[1777505056863,35.02,75752.02,0.0,0.36883,0.00018,22.96674]
[1777505057167,35.02,75752.02,0.0,0.36883,0.00018,22.96674]
[1777505057183,35.02,75748.6,0.0,0.36823,0.00018,22.95337]
[1777505059194,35.02,75741.83,0.0,0.36704,0.00018,22.92675]
[1777505060444,35.02,75741.83,0.0,0.36704,0.00018,22.92675]
[1777505060837,35.02,75738.59,0.0,0.36647,0.00018,22.91396]
[1777505061208,35.03,75738.59,0.0,0.36647,0.00018,22.91401]
[1777505065238,35.02,75731.35,0.0,0.36518,0.00018,22.88483]
[1777505070274,35.02,75725.84,0.0,0.36419,0.00018,22.86232]
[1777505071112,35.02,75725.84,0.0,0.36419,0.00018,22.86232]
[1777505077765,35.01,75722.07,0.0,0.36349,0.00018,22.84305]
[1777505083365,35.02,75718.71,0.0,0.36291,0.00018,22.82976]
[1777505085130,35.02,75717.64,0.0,0.36272,0.00018,22.82533]
[1777505085376,35.02,75717.64,0.0,0.36272,0.00018,22.82524]
[1777505090411,35.02,75715.07,0.0,0.36228,0.00018,22.81506]
[1777505094090,35.02,75713.12,0.0,0.36194,0.00018,22.80727]
[1777505094511,35.02,75710.69,0.0,0.36152,0.00018,22.79737]
[1777505095244,35.02,75710.69,0.0,0.36152,0.00018,22.79737]
[1777505095785,35.02,75711.06,0.0,0.36158,0.00018,22.79892]
[1777505095798,35.02,75711.06,0.0,0.36158,0.00018,22.79892]
[1777505096660,35.02,75711.43,0.0,0.36165,0.00018,22.80048]
[1777505097250,35.02,75711.43,0.0,0.36165,0.00018,22.80048]
[1777505097335,35.02,75711.43,0.0,0.36165,0.00018,22.80048]
[1777505097460,35.02,75710.87,0.0,0.36155,0.00018,22.7981]
[1777505098153,35.02,75710.87,0.0,0.36155,0.00018,22.7981]
[1777505098191,35.02,75710.87,0.0,0.36155,0.00018,22.7981]
[1777505098467,35.02,75696.86,0.0,0.35908,0.00018,22.74027]
[1777505098709,35.02,75696.86,0.0,0.35908,0.00018,22.74027]
[1777505098732,35.02,75696.86,0.0,0.35908,0.00018,22.74027]
[1777505099325,35.02,75696.86,0.0,0.35908,0.00018,22.74027]
[1777505099474,35.02,75691.53,0.0,0.35815,0.00018,22.71803]
[1777505100925,35.02,75692.17,0.0,0.35826,0.00018,22.72067]
[1777505100944,35.02,75692.17,0.0,0.35826,0.00018,22.72067]
[1777505101133,35.02,75692.17,0.0,0.35826,0.00018,22.72067]
[1777505101330,35.02,75692.17,0.0,0.35826,0.00018,22.72067]
[1777505101488,35.02,75687.84,0.0,0.3575,0.00018,22.70253]
[1777505101897,35.02,75687.84,0.0,0.3575,0.00018,22.70253]
[1777505101927,35.02,75687.84,0.0,0.3575,0.00018,22.70253]
[1777505102495,35.02,75689.9,0.0,0.35786,0.00018,22.71115]
[1777505103397,35.02,75689.9,0.0,0.35786,0.00018,22.71115]
[1777505103502,35.02,75690.12,0.0,0.3579,0.00018,22.71205]
[1777505108538,35.02,75696.92,0.0,0.35908,0.00018,22.74026]
[1777505113575,35.01,75696.39,0.0,0.35897,0.00018,22.73764]
[1777505116911,35.01,75696.73,0.0,0.35902,0.00018,22.7389]
[1777505116949,35.01,75694.67,0.0,0.35865,0.00018,22.73017]
[1777505119463,35.01,75692.84,0.0,0.35833,0.00018,22.72247]
[1777505119707,35.01,75691.49,0.0,0.35809,0.00018,22.71676]
[1777505121525,35.01,75695.32,0.0,0.35876,0.00018,22.73267]
[1777505122052,35.01,75695.12,0.0,0.35872,0.00018,22.73176]
[1777505122064,35.01,75695.12,0.0,0.35872,0.00018,22.73176]
[1777505122661,35.01,75694.8,0.0,0.35866,0.00018,22.73035]
[1777505123584,35.0,75694.81,0.0,0.35866,0.00018,22.73032]
[1777505123611,35.0,75694.81,0.0,0.35866,0.00018,22.73032]
[1777505123689,35.0,75694.81,0.0,0.35866,0.00018,22.73032]
[1777505123744,35.0,75694.81,0.0,0.35866,0.00018,22.73032]
[1777505123788,35.0,75694.81,0.0,0.35866,0.00018,22.73032]
[1777505123875,35.0,75694.81,0.0,0.35866,0.00018,22.73032]
[1777505124020,35.0,75696.98,0.0,0.35904,0.00018,22.73928]
[1777505125047,35.0,75696.98,0.0,0.35904,0.00018,22.73928]
[1777505125066,35.0,75706.83,0.0,0.36077,0.00018,22.77998]
[1777505126968,35.0,75706.83,0.0,0.36076,0.00018,22.77993]
[1777505127111,35.0,75706.83,0.0,0.36076,0.00018,22.77993]
[1777505127536,35.0,75706.83,0.0,0.36076,0.00018,22.77993]
[1777505127275,35.0,75708.31,0.0,0.36102,0.00018,22.78596]
[1777505127609,35.0,75708.31,0.0,0.36102,0.00018,22.78596]
[1777505128340,35.0,75699.69,0.0,0.3595,0.00018,22.75034]
[1777505129627,35.0,75699.69,0.0,0.3595,0.00018,22.75031]
[1777505130243,35.0,75699.0,0.0,0.35938,0.00018,22.74742]
[1777505131640,35.0,75699.22,0.0,0.35942,0.00018,22.7483]
[1777505131685,35.0,75699.22,0.0,0.35942,0.00018,22.7483]
[1777505132373,35.0,75698.77,0.0,0.35932,0.00018,22.74258]
[1777505133297,35.0,75698.77,0.0,0.35932,0.00018,22.74258]
[1777505138312,35.0,75699.25,0.0,0.35939,0.00018,22.74441]
[1777505138408,35.0,75699.25,0.0,0.35939,0.00018,22.74441]
[1777505138539,35.0,75699.25,0.0,0.35939,0.00018,22.74441]
[1777505138543,35.0,75700.04,0.0,0.35953,0.00018,22.74766]
[1777505138605,35.0,75700.04,0.0,0.35953,0.00018,22.74766]
[1777505138653,35.0,75700.04,0.0,0.35953,0.00018,22.74766]
[1777505139426,35.0,75700.04,0.0,0.35953,0.00018,22.74766]
[1777505139473,35.0,75708.24,0.0,0.36097,0.00018,22.78145]
[1777505139744,35.0,75708.24,0.0,0.36097,0.00018,22.78145]
[1777505140493,35.0,75716.74,0.0,0.36246,0.00018,22.81616]
[1777505141746,35.0,75717.57,0.0,0.36261,0.00018,22.8196]
[1777505142184,35.0,75717.57,0.0,0.36261,0.00018,22.8196]
[1777505147763,35.0,75723.63,0.0,0.36369,0.00018,22.84441]
[1777505150135,35.0,75724.31,0.0,0.36381,0.00018,22.84722]
[1777505150156,35.0,75724.31,0.0,0.36381,0.00018,22.84722]
[1777505150285,35.0,75724.31,0.0,0.36381,0.00018,22.84722]
[1777505150399,35.0,75724.31,0.0,0.36381,0.00018,22.84722]
[1777505150428,35.0,75724.31,0.0,0.36381,0.00018,22.84722]
[1777505150514,35.0,75723.89,0.0,0.36374,0.00018,22.84555]
[1777505151252,35.0,75723.89,0.0,0.36374,0.00018,22.84555]
[1777505151267,35.0,75723.89,0.0,0.36374,0.00018,22.84555]
[1777505151333,35.0,75730.2,0.0,0.36486,0.00018,22.87098]
[1777505151875,35.0,75730.2,0.0,0.36486,0.00018,22.87098]
[1777505151881,35.0,75730.2,0.0,0.36486,0.00018,22.87098]
[1777505151893,35.0,75730.2,0.0,0.36486,0.00018,22.87098]
[1777505152742,35.0,75735.59,0.0,0.36581,0.00018,22.89256]
[1777505153867,35.0,75735.59,0.0,0.36581,0.00018,22.89257]
[1777505159522,35.0,75733.49,0.0,0.36544,0.00018,22.88422]
[1777505159547,35.0,75733.49,0.0,0.36544,0.00018,22.88422]
[1777505159916,35.0,75734.13,0.0,0.36555,0.00018,22.88683]
[1777505161058,35.0,75734.13,0.0,0.36555,0.00018,22.88683]
[1777505161159,35.0,75734.21,0.0,0.36557,0.00018,22.88717]
[1777505162636,35.0,75734.21,0.0,0.36557,0.00018,22.88719]
[1777505162755,35.0,75734.21,0.0,0.36557,0.00018,22.88719]
[1777505162802,35.0,75734.21,0.0,0.36557,0.00018,22.88719]
[1777505162997,35.0,75734.21,0.0,0.36557,0.00018,22.88719]
[1777505163605,35.0,75734.21,0.0,0.36557,0.00018,22.88719]
[1777505163041,35.0,75737.15,0.0,0.36609,0.00018,22.89894]
[1777505163639,35.0,75737.15,0.0,0.36609,0.00018,22.89894]
[1777505163664,35.0,75737.15,0.0,0.36609,0.00018,22.89894]
[1777505163682,35.0,75737.15,0.0,0.36609,0.00018,22.89894]
[1777505163944,35.0,75738.16,0.0,0.36627,0.00018,22.90298]
[1777505165850,35.0,75738.16,0.0,0.36627,0.00018,22.903]
[1777505166179,35.0,75738.16,0.0,0.36627,0.00018,22.903]
[1777505167107,35.01,75733.65,0.0,0.36548,0.00018,22.88505]
[1777505173009,35.01,75734.11,0.0,0.36557,0.00018,22.88708]
[1777505174113,35.01,75734.11,0.0,0.36557,0.00018,22.88708]
[1777505177073,35.01,75736.75,0.0,0.36604,0.00018,22.89768]
[1777505177094,35.01,75736.75,0.0,0.36604,0.00018,22.89768]
[1777505183079,35.01,75733.72,0.0,0.36551,0.00018,22.88574]
[1777505184430,35.01,75733.72,0.0,0.36551,0.00018,22.88574]
[1777505184451,35.01,75733.72,0.0,0.36551,0.00018,22.88574]
[1777505184499,35.01,75733.72,0.0,0.36551,0.00018,22.88574]
[1777505184514,35.01,75733.53,0.0,0.36548,0.00018,22.88501]
[1777505187390,35.01,75728.7,0.0,0.36463,0.00018,22.86572]
[1777505187400,35.01,75728.7,0.0,0.36463,0.00018,22.86572]
[1777505187473,35.01,75726.52,0.0,0.36424,0.00018,22.857]
[1777505189795,35.01,75723.39,0.0,0.3637,0.00018,22.84446]
[1777505189828,35.01,75723.39,0.0,0.3637,0.00018,22.84446]
[1777505190294,35.01,75723.39,0.0,0.3637,0.00018,22.84446]
[1777505190948,35.01,75718.67,0.0,0.36287,0.00018,22.82541]
[1777505190981,35.01,75718.67,0.0,0.36287,0.00018,22.82541]
[1777505190997,35.01,75718.67,0.0,0.36287,0.00018,22.82541]
[1777505194838,35.01,75712.62,0.0,0.36179,0.00018,22.79707]
[1777505195127,35.01,75712.62,0.0,0.36179,0.00018,22.79707]
[1777505195174,35.01,75712.62,0.0,0.36179,0.00018,22.79707]
[1777505195222,35.02,75710.77,0.0,0.36147,0.00018,22.78957]
[1777505196133,35.02,75710.77,0.0,0.36147,0.00018,22.78957]
[1777505196370,35.02,75710.77,0.0,0.36147,0.00018,22.78957]
[1777505197656,35.01,75706.88,0.0,0.36077,0.00018,22.77346]
[1777505197818,35.01,75706.88,0.0,0.36077,0.00018,22.77346]
[1777505197842,35.01,75706.88,0.0,0.36077,0.00018,22.77346]
[1777505198086,35.01,75706.88,0.0,0.36077,0.00018,22.77346]
[1777505198125,35.01,75706.88,0.0,0.36077,0.00018,22.77346]
[1777505198403,35.01,75706.88,0.0,0.36077,0.00018,22.77346]
[1777505198409,35.01,75716.7,0.0,0.3625,0.00018,22.81356]
[1777505200429,35.01,75717.22,0.0,0.36259,0.00018,22.81575]
[1777505206241,35.02,75717.97,0.0,0.36274,0.00018,22.81917]
[1777505210537,35.02,75719.05,0.0,0.36294,0.00018,22.82371]
[1777505215557,35.02,75723.11,0.0,0.36367,0.00018,22.84035]
[1777505215565,35.02,75723.11,0.0,0.36367,0.00018,22.84035]
[1777505218690,35.02,75725.54,0.0,0.3641,0.00018,22.85032]
[1777505220657,35.02,75725.69,0.0,0.36413,0.00018,22.85096]
[1777505223370,35.03,75726.01,0.0,0.36419,0.00018,22.85236]
[1777505223405,35.03,75726.01,0.0,0.36419,0.00018,22.85236]
[1777505223450,35.03,75728.42,0.0,0.36462,0.00018,22.86209]
[1777505226125,35.03,75728.82,0.0,0.36469,0.00018,22.86375]
[1777505226179,35.03,75728.82,0.0,0.36469,0.00018,22.86375]
[1777505226463,35.03,75728.82,0.0,0.36469,0.00018,22.86375]
[1777505226505,35.03,75724.87,0.0,0.364,0.00018,22.8479]
[1777505226746,35.03,75724.87,0.0,0.364,0.00018,22.8479]
[1777505227106,35.03,75724.87,0.0,0.364,0.00018,22.8479]
[1777505227523,35.03,75724.87,0.0,0.364,0.00018,22.8479]
[1777505227555,35.03,75724.87,0.0,0.364,0.00018,22.8479]
[1777505227624,35.03,75721.53,0.0,0.36341,0.00018,22.83443]
[1777505228326,35.03,75721.53,0.0,0.36341,0.00018,22.83443]
[1777505228341,35.03,75721.53,0.0,0.36341,0.00018,22.83443]
[1777505228344,35.03,75721.53,0.0,0.36341,0.00018,22.83443]
[1777505228426,35.03,75711.78,0.0,0.36169,0.00018,22.79468]
[1777505230065,35.03,75711.78,0.0,0.36168,0.00018,22.79458]
[1777505232183,35.02,75709.36,0.0,0.36125,0.00018,22.78454]
[1777505232577,35.02,75709.36,0.0,0.36125,0.00018,22.78454]
[1777505232619,35.02,75709.72,0.0,0.36131,0.00018,22.78595]
[1777505232780,35.02,75709.72,0.0,0.36131,0.00018,22.78595]
[1777505235563,35.02,75706.47,0.0,0.36073,0.00018,22.77248]
[1777505236830,35.02,75709.95,0.0,0.36134,0.00018,22.7867]
[1777505240424,35.02,75711.17,0.0,0.36155,0.00018,22.79148]
[1777505247171,35.01,75712.38,0.0,0.36173,0.00018,22.7958]
[1777505251925,35.01,75710.82,0.0,0.36142,0.00018,22.78532]
[1777505254660,35.01,75713.66,0.0,0.36192,0.00018,22.79679]
[1777505258201,35.0,75712.47,0.0,0.36169,0.00018,22.79162]
[1777505258235,35.0,75712.47,0.0,0.36169,0.00018,22.79162]
[1777505258591,35.0,75712.47,0.0,0.36169,0.00018,22.79162]
[1777505258605,35.0,75712.47,0.0,0.36169,0.00018,22.79162]
[1777505258644,35.0,75715.16,0.0,0.36216,0.00018,22.80252]
[1777505259102,35.0,75715.16,0.0,0.36216,0.00018,22.80252]
[1777505259661,35.0,75722.79,0.0,0.3635,0.00018,22.83344]
[1777505259734,35.0,75722.79,0.0,0.3635,0.00018,22.83344]
[1777505259784,35.0,75722.79,0.0,0.3635,0.00018,22.83344]
[1777505259809,35.0,75722.79,0.0,0.3635,0.00018,22.83344]
[1777505259831,35.0,75722.79,0.0,0.3635,0.00018,22.83344]
[1777505260626,35.0,75722.79,0.0,0.3635,0.00018,22.83336]
[1777505261145,35.0,75722.79,0.0,0.3635,0.00018,22.83336]
[1777505261327,35.0,75722.79,0.0,0.3635,0.00018,22.83336]
[1777505261344,35.0,75722.79,0.0,0.3635,0.00018,22.83336]
[1777505261636,35.0,75722.79,0.0,0.3635,0.00018,22.83336]
[1777505261657,35.0,75722.79,0.0,0.3635,0.00018,22.83336]
[1777505261711,35.0,75735.2,0.0,0.36569,0.00018,22.88326]
[1777505262249,35.0,75735.2,0.0,0.36569,0.00018,22.88326]
[1777505262584,35.0,75735.2,0.0,0.36569,0.00018,22.88326]
[1777505262807,35.0,75735.2,0.0,0.36569,0.00018,22.88327]
[1777505262836,35.0,75735.2,0.0,0.36569,0.00018,22.88327]
[1777505263097,35.0,75735.2,0.0,0.36569,0.00018,22.88327]
[1777505263646,35.0,75734.2,0.0,0.36551,0.00018,22.87928]
[1777505264653,35.0,75741.85,0.0,0.36687,0.00018,22.90973]
[1777505264873,35.0,75741.85,0.0,0.36687,0.00018,22.90973]
[1777505265204,35.0,75741.85,0.0,0.36687,0.00018,22.90973]
[1777505266080,35.0,75744.66,0.0,0.36736,0.00018,22.92083]
[1777505267426,35.0,75746.65,0.0,0.36771,0.00018,22.92867]
[1777505269205,35.0,75747.49,0.0,0.36786,0.00018,22.93194]
[1777505271123,35.0,75750.56,0.0,0.3684,0.00018,22.94397]
[1777505277242,35.0,75751.74,0.0,0.36861,0.00018,22.94852]
[1777505279419,35.0,75754.88,0.0,0.36916,0.00018,22.96076]
[1777505279437,35.0,75754.88,0.0,0.36916,0.00018,22.96076]
[1777505279516,35.0,75754.88,0.0,0.36916,0.00018,22.96076]
[1777505280773,35.0,75755.17,0.0,0.36921,0.00018,22.96188]
[1777505280786,35.0,75755.17,0.0,0.36921,0.00018,22.96188]
[1777505280847,35.0,75755.17,0.0,0.36921,0.00018,22.96188]
[1777505281127,35.0,75755.17,0.0,0.36921,0.00018,22.96188]
[1777505281204,35.0,75755.17,0.0,0.36921,0.00018,22.96188]
[1777505281395,35.0,75755.17,0.0,0.36921,0.00018,22.96188]
[1777505281489,35.0,75748.65,0.0,0.36806,0.00018,22.93632]
[1777505281793,35.0,75748.65,0.0,0.36806,0.00018,22.93632]
[1777505282165,35.0,75748.65,0.0,0.36806,0.00018,22.93632]
[1777505283369,35.0,75747.75,0.0,0.3679,0.00018,22.93279]
[1777505284069,35.0,75745.21,0.0,0.36745,0.00018,22.92279]
[1777505285396,35.0,75744.39,0.0,0.36731,0.00018,22.91957]
[1777505288463,35.0,75751.95,0.0,0.36865,0.00018,22.9494]
[1777505289204,35.0,75751.95,0.0,0.36865,0.00018,22.9494]
[1777505289436,35.0,75751.95,0.0,0.36865,0.00018,22.9494]
[1777505289465,35.0,75751.95,0.0,0.36865,0.00018,22.9494]
[1777505291450,35.0,75752.31,0.0,0.36871,0.00018,22.95083]
[1777505295529,35.0,75755.0,0.0,0.36919,0.00018,22.9614]
[1777505295569,35.0,75755.0,0.0,0.36919,0.00018,22.9614]
[1777505297324,35.0,75758.01,0.0,0.36973,0.00018,22.97315]
[1777505297326,35.0,75758.01,0.0,0.36973,0.00018,22.97315]
[1777505301321,35.0,75764.24,0.0,0.37083,0.00018,22.99729]
[1777505301564,35.0,75764.24,0.0,0.37083,0.00018,22.99729]
[1777505302893,35.0,75764.53,0.0,0.37088,0.00018,22.9984]
[1777505303072,35.0,75764.53,0.0,0.37088,0.00018,22.9984]
[1777505303173,35.0,75764.53,0.0,0.37088,0.00018,22.9984]
[1777505303275,35.0,75764.53,0.0,0.37088,0.00018,22.9984]
[1777505303344,35.0,75764.53,0.0,0.37088,0.00018,22.9984]
[1777505303397,35.0,75764.53,0.0,0.37088,0.00018,22.9984]
[1777505303596,35.0,75764.53,0.0,0.37088,0.00018,22.9984]
[1777505303669,35.0,75764.53,0.0,0.37088,0.00018,22.9984]
[1777505303675,35.0,75767.19,0.0,0.37135,0.00018,23.00864]
[1777505303876,35.0,75767.19,0.0,0.37135,0.00018,23.00864]
[1777505303980,35.0,75767.19,0.0,0.37135,0.00018,23.00864]
[1777505304214,35.0,75767.19,0.0,0.37135,0.00018,23.00864]
[1777505304270,35.0,75767.19,0.0,0.37135,0.00018,23.00864]
[1777505304335,35.0,75767.19,0.0,0.37135,0.00018,23.00864]
[1777505304674,35.0,75732.58,0.0,0.36523,0.00018,22.87274]
[1777505304903,35.0,75732.58,0.0,0.36523,0.00018,22.87274]
[1777505305122,35.0,75732.58,0.0,0.36523,0.00018,22.87274]
[1777505305332,35.0,75732.58,0.0,0.36523,0.00018,22.87274]
[1777505305542,35.0,75732.58,0.0,0.36523,0.00018,22.87274]
[1777505305608,35.0,75732.58,0.0,0.36523,0.00018,22.87274]
[1777505305702,35.0,75716.28,0.0,0.36234,0.00018,22.80671]
[1777505305802,35.0,75716.28,0.0,0.36234,0.00018,22.80671]
[1777505306023,35.0,75716.28,0.0,0.36234,0.00018,22.80671]
[1777505306050,35.0,75716.28,0.0,0.36234,0.00018,22.80671]
[1777505306226,35.0,75716.28,0.0,0.36234,0.00018,22.80671]
[1777505306294,35.0,75719.07,0.0,0.36283,0.00018,22.81804]
[1777505307704,35.0,75719.07,0.0,0.36283,0.00018,22.81804]
[1777505307791,35.0,75719.05,0.0,0.36283,0.00018,22.81792]
[1777505308613,35.0,75721.99,0.0,0.36334,0.00018,22.82982]
[1777505311577,35.0,75724.13,0.0,0.36372,0.00018,22.83838]
[1777505311616,35.0,75724.13,0.0,0.36372,0.00018,22.83838]
[1777505311869,34.99,75722.64,0.0,0.36343,0.00018,22.82849]
[1777505312060,34.99,75722.64,0.0,0.36343,0.00018,22.82849]
[1777505312104,34.99,75722.64,0.0,0.36343,0.00018,22.82849]
[1777505312344,34.99,75722.64,0.0,0.36343,0.00018,22.82849]
[1777505312521,34.99,75722.64,0.0,0.36343,0.00018,22.82849]
[1777505312590,34.99,75722.64,0.0,0.36343,0.00018,22.82849]
[1777505312753,34.99,75705.84,0.0,0.36047,0.00018,22.75982]
[1777505312880,34.99,75705.84,0.0,0.36047,0.00018,22.75982]
[1777505313195,34.99,75705.84,0.0,0.36047,0.00018,22.75982]
[1777505313332,34.99,75705.84,0.0,0.36047,0.00018,22.75982]
[1777505313630,34.99,75705.84,0.0,0.36047,0.00018,22.75982]
[1777505313712,34.99,75666.68,0.0,0.3536,0.00017,22.59496]
[1777505314237,34.99,75666.68,0.0,0.3536,0.00017,22.59496]
[1777505314276,34.99,75666.68,0.0,0.3536,0.00017,22.59496]
[1777505314513,34.99,75666.68,0.0,0.3536,0.00017,22.59496]
[1777505314613,34.99,75687.17,0.0,0.35718,0.00018,22.6819]
[1777505314807,34.99,75687.17,0.0,0.35718,0.00018,22.6819]
[1777505314896,34.99,75687.17,0.0,0.35718,0.00018,22.6819]
[1777505314929,34.99,75687.17,0.0,0.35718,0.00018,22.6819]
[1777505315476,34.99,75687.17,0.0,0.35718,0.00018,22.6819]
[1777505315497,34.99,75687.17,0.0,0.35718,0.00018,22.6819]
[1777505315525,34.99,75687.17,0.0,0.35718,0.00018,22.6819]
[1777505315559,34.99,75686.72,0.0,0.3571,0.00018,22.67989]
[1777505317085,34.99,75686.91,0.0,0.35712,0.00018,22.68058]
[1777505317809,34.99,75686.91,0.0,0.35712,0.00018,22.68047]
[1777505318682,34.99,75687.06,0.0,0.35714,0.00018,22.68099]
[1777505321839,34.98,75686.64,0.0,0.35705,0.00018,22.6789]
[1777505321850,34.98,75686.64,0.0,0.35705,0.00018,22.6789]
[1777505322065,34.98,75688.54,0.0,0.35738,0.00018,22.68677]
[1777505323809,34.98,75687.81,0.0,0.35725,0.00018,22.68359]
[1777505325843,34.98,75688.71,0.0,0.3574,0.00018,22.68715]
[1777505326648,34.98,75688.71,0.0,0.3574,0.00018,22.68715]
[1777505326673,34.98,75688.71,0.0,0.3574,0.00018,22.68715]
[1777505326801,34.98,75686.57,0.0,0.35702,0.00018,22.67804]
[1777505326903,34.98,75686.57,0.0,0.35702,0.00018,22.67804]
[1777505326915,34.98,75686.57,0.0,0.35702,0.00018,22.67804]
[1777505327175,34.98,75686.57,0.0,0.35702,0.00018,22.67804]
[1777505327193,34.98,75686.57,0.0,0.35702,0.00018,22.67804]
[1777505327198,34.98,75689.08,0.0,0.35745,0.00018,22.68849]
[1777505329567,34.97,75696.15,0.0,0.35868,0.00018,22.71782]
[1777505329913,34.97,75696.15,0.0,0.35868,0.00018,22.71782]
[1777505332932,34.97,75697.26,0.0,0.35886,0.00018,22.72206]
[1777505333293,34.97,75701.15,0.0,0.35954,0.00018,22.7381]
[1777505335489,34.97,75701.15,0.0,0.35954,0.00018,22.73807]
[1777505336022,34.97,75702.08,0.0,0.3597,0.00018,22.74188]
[1777505336479,34.97,75702.08,0.0,0.3597,0.00018,22.74188]
[1777505336537,34.97,75695.45,0.0,0.35853,0.00018,22.71429]
[1777505337996,34.97,75695.45,0.0,0.35853,0.00018,22.71427]
[1777505338017,34.97,75695.45,0.0,0.35853,0.00018,22.71427]
[1777505338026,34.97,75695.45,0.0,0.35853,0.00018,22.71427]
[1777505338232,34.97,75695.45,0.0,0.35853,0.00018,22.71427]
[1777505340012,34.97,75693.41,0.0,0.35817,0.00018,22.70573]
[1777505343292,34.97,75693.52,0.0,0.35819,0.00018,22.70615]
[1777505344372,34.97,75702.88,0.0,0.35983,0.00018,22.74506]
[1777505344985,34.97,75702.88,0.0,0.35983,0.00018,22.74506]
[1777505344995,34.97,75702.88,0.0,0.35983,0.00018,22.74506]
[1777505345229,34.97,75702.88,0.0,0.35983,0.00018,22.74502]
[1777505350608,34.96,75704.04,0.0,0.36003,0.00018,22.74968]
[1777505352152,34.96,75703.09,0.0,0.35986,0.00018,22.74575]
[1777505352246,34.96,75703.09,0.0,0.35986,0.00018,22.74575]
[1777505352348,34.96,75703.1,0.0,0.35986,0.00018,22.74579]
[1777505353079,34.96,75703.1,0.0,0.35986,0.00018,22.74579]
[1777505359329,34.96,75701.77,0.0,0.35963,0.00018,22.74025]
[1777505364362,34.96,75701.2,0.0,0.35953,0.00018,22.73786]
[1777505366380,34.96,75701.13,0.0,0.35951,0.00018,22.73757]
[1777505368338,34.96,75700.83,0.0,0.35946,0.00018,22.73631]
[1777505368394,34.96,75701.02,0.0,0.35949,0.00018,22.73709]
[1777505369983,34.96,75700.88,0.0,0.35947,0.00018,22.7365]
[1777505369992,34.96,75700.88,0.0,0.35947,0.00018,22.7365]
[1777505370018,34.96,75700.88,0.0,0.35947,0.00018,22.7365]
[1777505370253,34.96,75700.88,0.0,0.35947,0.00018,22.7365]
[1777505370408,34.96,75704.22,0.0,0.36006,0.00018,22.75033]
[1777505371235,34.96,75704.22,0.0,0.36006,0.00018,22.75033]
[1777505372581,34.96,75708.83,0.0,0.36085,0.00018,22.76551]
[1777505372596,34.96,75708.83,0.0,0.36085,0.00018,22.76551]
[1777505372796,34.96,75713.11,0.0,0.3616,0.00018,22.78305]
[1777505375528,34.96,75714.54,0.0,0.36185,0.00018,22.78883]
[1777505376329,34.96,75714.85,0.0,0.3619,0.00018,22.79005]
[1777505376341,34.96,75714.85,0.0,0.3619,0.00018,22.79005]
[1777505376430,34.96,75714.85,0.0,0.3619,0.00018,22.79005]
[1777505376460,34.96,75714.85,0.0,0.3619,0.00018,22.79005]
[1777505377626,34.96,75717.42,0.0,0.36235,0.00018,22.80049]
[1777505378444,34.96,75717.48,0.0,0.36236,0.00018,22.80082]
[1777505379952,34.96,75716.71,0.0,0.36223,0.00018,22.79769]
[1777505379988,34.96,75716.71,0.0,0.36223,0.00018,22.79769]
[1777505380471,34.96,75716.71,0.0,0.36223,0.00018,22.79769]
[1777505380477,34.96,75716.71,0.0,0.36223,0.00018,22.79769]
[1777505380487,34.96,75716.71,0.0,0.36223,0.00018,22.79769]
[1777505381032,34.96,75715.25,0.0,0.36197,0.00018,22.79165]
[1777505381634,34.96,75715.25,0.0,0.36197,0.00018,22.79165]
[1777505381676,34.96,75715.25,0.0,0.36197,0.00018,22.79165]
[1777505385561,34.96,75721.2,0.0,0.36303,0.00018,22.81618]
[1777505385613,34.96,75720.97,0.0,0.36299,0.00018,22.8153]
[1777505389882,34.97,75723.51,0.0,0.36345,0.00018,22.82583]
[1777505390580,34.97,75723.51,0.0,0.36345,0.00018,22.82583]
[1777505390597,34.97,75723.51,0.0,0.36345,0.00018,22.82583]
[1777505390717,34.97,75726.47,0.0,0.36398,0.00018,22.83785]
[1777505391069,34.97,75726.47,0.0,0.36398,0.00018,22.83785]
[1777505391083,34.97,75726.47,0.0,0.36398,0.00018,22.83785]
[1777505396883,34.97,75722.47,0.0,0.36328,0.00018,22.82187]
[1777505397935,34.97,75722.04,0.0,0.36321,0.00018,22.82023]
[1777505398728,34.97,75722.75,0.0,0.36334,0.00018,22.82316]
[1777505399071,34.97,75722.75,0.0,0.36334,0.00018,22.82316]
[1777505399160,34.97,75722.75,0.0,0.36334,0.00018,22.82316]
[1777505399608,34.97,75722.75,0.0,0.36334,0.00018,22.82322]
[1777505399976,34.97,75722.75,0.0,0.36334,0.00018,22.82322]
[1777505402740,34.97,75717.29,0.0,0.36238,0.00018,22.80114]
[1777505408671,34.98,75716.15,0.0,0.3622,0.00018,22.79696]
[1777505413649,34.98,75716.04,0.0,0.3622,0.00018,22.79679]
[1777505415730,34.98,75715.99,0.0,0.36219,0.00018,22.79666]
[1777505416468,34.99,75716.69,0.0,0.36232,0.00018,22.79965]
[1777505416505,34.99,75716.69,0.0,0.36232,0.00018,22.79965]
[1777505416571,34.99,75716.69,0.0,0.36232,0.00018,22.79965]
[1777505416728,34.99,75716.69,0.0,0.36232,0.00018,22.79972]
[1777505417363,34.99,75716.69,0.0,0.36232,0.00018,22.79972]
[1777505418742,34.99,75730.8,0.0,0.36482,0.00018,22.85691]
[1777505418898,34.99,75730.8,0.0,0.36482,0.00018,22.85691]
[1777505419867,34.99,75730.8,0.0,0.36482,0.00018,22.85691]
[1777505420757,34.99,75733.99,0.0,0.36538,0.00018,22.86975]
[1777505421328,34.99,75733.99,0.0,0.36538,0.00018,22.86975]
[1777505422937,34.99,75738.51,0.0,0.36619,0.00018,22.88783]
[1777505423482,34.99,75738.51,0.0,0.36619,0.00018,22.88783]
[1777505423489,34.99,75738.51,0.0,0.36619,0.00018,22.88783]
[1777505425988,34.99,75741.58,0.0,0.36673,0.00018,22.90008]
[1777505426930,34.99,75740.93,0.0,0.36662,0.00018,22.89752]
[1777505426997,34.99,75740.93,0.0,0.36662,0.00018,22.89752]
[1777505428427,34.99,75745.03,0.0,0.36734,0.00018,22.91377]
[1777505428449,34.99,75745.03,0.0,0.36734,0.00018,22.91377]
[1777505428465,34.99,75745.03,0.0,0.36734,0.00018,22.91377]
[1777505433545,34.99,75750.42,0.0,0.36828,0.00018,22.93124]
[1777505439522,34.99,75753.11,0.0,0.36876,0.00018,22.94181]
[1777505441029,34.99,75753.32,0.0,0.36879,0.00018,22.94263]
[1777505441043,34.99,75753.32,0.0,0.36879,0.00018,22.94263]
[1777505441476,34.99,75753.32,0.0,0.36879,0.00018,22.94263]
[1777505443164,34.99,75756.9,0.0,0.36943,0.00018,22.95662]
[1777505445203,34.99,75757.59,0.0,0.36955,0.00018,22.9593]
[1777505445213,34.99,75757.59,0.0,0.36955,0.00018,22.9593]
[1777505446139,34.99,75758.24,0.0,0.36967,0.00018,22.96182]
[1777505446655,34.99,75758.24,0.0,0.36967,0.00018,22.96182]
[1777505451671,34.99,75756.68,0.0,0.36939,0.00018,22.95573]
[1777505453970,34.99,75750.16,0.0,0.36823,0.00018,22.93024]
[1777505454306,34.99,75750.16,0.0,0.36823,0.00018,22.93024]
[1777505459669,34.99,75747.04,0.0,0.36769,0.00018,22.91815]
[1777505461695,34.99,75747.23,0.0,0.36773,0.00018,22.91893]
[1777505461819,34.99,75747.23,0.0,0.36773,0.00018,22.91893]
[1777505462312,34.99,75752.32,0.0,0.36863,0.00018,22.93896]
[1777505462445,34.99,75752.32,0.0,0.36863,0.00018,22.93896]
[1777505463428,34.99,75755.73,0.0,0.36923,0.00018,22.95231]
[1777505465439,34.99,75753.63,0.0,0.36886,0.00018,22.94412]
[1777505467906,34.99,75758.53,0.0,0.36973,0.00018,22.96325]
[1777505478196,34.99,75763.08,0.0,0.37054,0.00018,22.98092]
[1777505481081,34.99,75763.47,0.0,0.37061,0.00018,22.98244]
[1777505481095,34.99,75763.47,0.0,0.37061,0.00018,22.98244]
[1777505481118,34.99,75763.47,0.0,0.37061,0.00018,22.98244]
[1777505481278,34.99,75763.47,0.0,0.37061,0.00018,22.98244]
[1777505481410,34.99,75759.37,0.0,0.36988,0.00018,22.96655]
[1777505482137,34.99,75759.37,0.0,0.36988,0.00018,22.96655]
[1777505482863,34.99,75759.37,0.0,0.36988,0.00018,22.96655]
[1777505482943,34.99,75748.57,0.0,0.36797,0.00018,22.92434]
[1777505485610,35.0,75746.49,0.0,0.36761,0.00018,22.91624]
[1777505485645,35.0,75746.49,0.0,0.36761,0.00018,22.91624]
[1777505485697,35.0,75746.49,0.0,0.36761,0.00018,22.91624]
[1777505485842,35.0,75746.49,0.0,0.36761,0.00018,22.91624]
[1777505485853,35.0,75746.49,0.0,0.36761,0.00018,22.91624]
[1777505485904,35.0,75744.43,0.0,0.36724,0.00018,22.90816]
[1777505487735,35.0,75738.82,0.0,0.36625,0.00018,22.88597]
[1777505487744,35.0,75738.82,0.0,0.36625,0.00018,22.88597]
[1777505492436,34.99,75736.61,0.0,0.36582,0.00018,22.87298]
[1777505492479,34.99,75736.61,0.0,0.36582,0.00018,22.87298]
[1777505492492,34.99,75736.61,0.0,0.36582,0.00018,22.87298]
[1777505492522,34.99,75736.61,0.0,0.36582,0.00018,22.87298]
[1777505492618,34.99,75735.6,0.0,0.36564,0.00018,22.86887]
[1777505493779,34.99,75735.6,0.0,0.36564,0.00018,22.86887]
[1777505493797,34.99,75737.91,0.0,0.36605,0.00018,22.87814]
[1777505494325,34.99,75737.91,0.0,0.36605,0.00018,22.87814]
[1777505495791,34.99,75738.09,0.0,0.36609,0.00018,22.8789]
[1777505495811,34.99,75738.09,0.0,0.36609,0.00018,22.8789]
[1777505495885,34.99,75737.57,0.0,0.366,0.00018,22.87688]
[1777505497820,34.99,75737.57,0.0,0.366,0.00018,22.87692]
[1777505497826,34.99,75737.57,0.0,0.366,0.00018,22.87692]
[1777505497911,34.99,75737.93,0.0,0.36607,0.00018,22.8784]
[1777505500434,35.0,75738.33,0.0,0.36614,0.00018,22.88009]
[1777505501830,35.0,75739.06,0.0,0.36627,0.00018,22.88304]
[1777505501904,35.0,75743.18,0.0,0.367,0.00018,22.89943]
[1777505503080,35.0,75743.18,0.0,0.367,0.00018,22.89946]
[1777505503093,35.0,75743.18,0.0,0.367,0.00018,22.89946]
[1777505503681,35.0,75743.18,0.0,0.367,0.00018,22.89946]
[1777505505906,35.0,75747.35,0.0,0.36775,0.00018,22.91598]
[1777505505937,35.0,75750.47,0.0,0.3683,0.00018,22.92827]
[1777505509948,35.0,75750.98,0.0,0.36839,0.00018,22.93032]
[1777505509963,35.0,75751.27,0.0,0.36844,0.00018,22.93148]
[1777505510803,35.0,75751.27,0.0,0.36844,0.00018,22.93148]
[1777505510909,35.0,75751.27,0.0,0.36844,0.00018,22.93148]
[1777505510904,35.0,75751.78,0.0,0.36853,0.00018,22.93349]
[1777505511432,35.0,75751.78,0.0,0.36854,0.00018,22.93351]
[1777505513447,35.0,75759.44,0.0,0.36989,0.00018,22.96341]
[1777505515707,35.0,75758.64,0.0,0.36975,0.00018,22.9603]
[1777505515721,35.0,75758.64,0.0,0.36975,0.00018,22.9603]
[1777505519154,35.0,75758.81,0.0,0.36978,0.00018,22.96099]
[1777505519371,35.0,75758.81,0.0,0.36978,0.00018,22.96099]
[1777505519410,35.0,75758.81,0.0,0.36978,0.00018,22.96099]
[1777505520097,35.0,75759.04,0.0,0.36982,0.00018,22.96189]
[1777505520891,35.0,75759.04,0.0,0.36982,0.00018,22.96189]
[1777505520917,35.0,75759.04,0.0,0.36982,0.00018,22.96189]
[1777505520972,35.0,75770.62,0.0,0.37188,0.00018,23.00661]
[1777505524134,35.0,75773.19,0.0,0.37233,0.00018,23.01639]
[1777505524524,35.0,75773.19,0.0,0.37233,0.00018,23.01636]
[1777505526382,35.0,75773.99,0.0,0.37247,0.00018,23.0194]
[1777505526584,35.0,75773.99,0.0,0.37247,0.00018,23.0194]
[1777505526623,35.0,75773.99,0.0,0.37247,0.00018,23.0194]
[1777505526627,35.0,75773.99,0.0,0.37247,0.00018,23.0194]
[1777505526820,35.0,75774.05,0.0,0.37248,0.00018,23.01959]
[1777505528487,35.0,75778.97,0.0,0.37335,0.00018,23.03831]
[1777505528530,35.0,75778.97,0.0,0.37335,0.00018,23.03831]
[1777505528552,35.0,75778.97,0.0,0.37335,0.00018,23.03831]
[1777505528611,35.0,75778.97,0.0,0.37335,0.00018,23.03831]
[1777505528612,35.0,75778.97,0.0,0.37335,0.00018,23.03831]
[1777505528709,35.0,75778.18,0.0,0.37321,0.00018,23.03527]
[1777505529903,35.0,75778.18,0.0,0.37321,0.00018,23.03527]
[1777505530179,35.0,75773.38,0.0,0.37236,0.00018,23.01693]
[1777505532218,35.0,75774.17,0.0,0.37249,0.00018,23.01987]
[1777505532270,35.0,75774.17,0.0,0.37249,0.00018,23.01987]
[1777505534223,34.99,75773.14,0.0,0.37231,0.00018,23.01587]
[1777505534454,34.99,75773.14,0.0,0.37231,0.00018,23.01587]
[1777505534464,34.99,75773.14,0.0,0.37231,0.00018,23.01587]
[1777505538226,34.99,75773.72,0.0,0.3724,0.00018,23.01795]
[1777505538620,34.99,75774.2,0.0,0.37249,0.00018,23.01975]
[1777505539990,34.99,75774.2,0.0,0.37249,0.00018,23.01975]
[1777505540046,34.99,75775.15,0.0,0.37265,0.00018,23.02334]
[1777505540087,34.99,75775.15,0.0,0.37265,0.00018,23.02334]
[1777505540634,34.99,75775.13,0.0,0.37265,0.00018,23.02322]
[1777505541641,34.99,75766.87,0.0,0.37118,0.00018,22.9915]
[1777505542645,34.99,75766.87,0.0,0.37118,0.00018,22.9915]
[1777505543067,34.99,75763.56,0.0,0.37059,0.00018,22.97869]
[1777505545079,34.99,75762.06,0.0,0.37032,0.00018,22.97286]
[1777505545207,34.99,75762.06,0.0,0.37032,0.00018,22.97286]
[1777505545670,34.99,75762.26,0.0,0.37036,0.00018,22.97362]
[1777505547255,34.99,75762.27,0.0,0.37036,0.00018,22.97365]
[1777505547738,34.99,75762.27,0.0,0.37036,0.00018,22.97365]
[1777505547787,34.99,75766.47,0.0,0.3711,0.00018,22.98988]
[1777505548135,34.99,75766.47,0.0,0.3711,0.00018,22.98988]
[1777505548897,34.99,75766.47,0.0,0.3711,0.00018,22.98988]
[1777505550940,34.99,75766.8,0.0,0.37116,0.00018,22.99112]
[1777505550964,34.99,75766.8,0.0,0.37116,0.00018,22.99112]
[1777505550986,34.99,75773.45,0.0,0.37234,0.00018,23.01664]
[1777505552465,34.99,75773.45,0.0,0.37232,0.00018,23.01282]
[1777505555412,34.99,75775.45,0.0,0.37267,0.00018,23.02036]
[1777505556287,34.99,75775.45,0.0,0.37267,0.00018,23.02032]
[1777505556678,34.99,75775.45,0.0,0.37267,0.00018,23.02032]
[1777505560092,34.98,75775.45,0.0,0.37266,0.00018,23.02016]
[1777505564433,34.98,75774.93,0.0,0.37256,0.00018,23.01801]
[1777505565478,34.98,75774.66,0.0,0.37251,0.00018,23.01693]
[1777505565512,34.98,75774.66,0.0,0.37251,0.00018,23.01693]
[1777505565810,34.98,75776.86,0.0,0.3729,0.00018,23.02529]
[1777505566332,34.98,75776.86,0.0,0.3729,0.00018,23.02529]
[1777505571745,34.98,75780.22,0.0,0.37348,0.00018,23.03781]
[1777505578935,34.97,75780.17,0.0,0.37346,0.00018,23.03726]
[1777505579358,34.97,75780.17,0.0,0.37345,0.00018,23.03715]
[1777505579377,34.97,75780.17,0.0,0.37345,0.00018,23.03715]
[1777505579388,34.97,75780.17,0.0,0.37345,0.00018,23.03715]
[1777505581039,34.97,75778.55,0.0,0.37316,0.00018,23.03093]
[1777505581071,34.97,75777.97,0.0,0.37305,0.00018,23.02866]
[1777505582776,34.97,75775.99,0.0,0.3727,0.00018,23.02105]
[1777505586811,34.97,75774.89,0.0,0.37249,0.00018,23.01663]
[1777505586836,34.97,75774.72,0.0,0.37246,0.00018,23.01592]
[1777505587661,34.97,75774.72,0.0,0.37246,0.00018,23.01592]
[1777505588844,34.96,75774.72,0.0,0.37245,0.00018,23.01587]
[1777505588970,34.96,75775.76,0.0,0.37264,0.00018,23.01979]
[1777505593033,34.96,75774.93,0.0,0.37248,0.00018,23.0165]
[1777505593049,34.96,75774.93,0.0,0.37248,0.00018,23.0165]
[1777505593060,34.96,75774.93,0.0,0.37248,0.00018,23.0165]
[1777505593663,34.96,75774.55,0.0,0.37241,0.00018,23.01493]
[1777505593701,34.96,75774.55,0.0,0.37241,0.00018,23.01493]
[1777505594901,34.96,75774.39,0.0,0.37238,0.00018,23.01426]
[1777505595926,34.96,75774.71,0.0,0.37243,0.00018,23.01543]
[1777505595964,34.96,75774.71,0.0,0.37243,0.00018,23.01543]
[1777505595971,34.96,75774.71,0.0,0.37243,0.00018,23.01543]
[1777505597562,34.96,75771.94,0.0,0.37193,0.00018,23.0047]
[1777505597581,34.96,75771.94,0.0,0.37193,0.00018,23.0047]
[1777505598947,34.96,75770.87,0.0,0.37174,0.00018,23.00054]
[1777505599186,34.96,75770.51,0.0,0.37167,0.00018,22.99911]
[1777505599197,34.96,75770.51,0.0,0.37167,0.00018,22.99911]
[1777505599210,34.96,75770.51,0.0,0.37167,0.00018,22.99911]
[1777505602664,34.95,75770.76,0.0,0.37171,0.00018,22.99992]
[1777505603069,34.95,75770.72,0.0,0.3717,0.00018,22.99972]
[1777505603362,34.95,75770.72,0.0,0.3717,0.00018,22.99972]
[1777505603387,34.95,75770.72,0.0,0.3717,0.00018,22.99972]
[1777505604505,34.95,75769.01,0.0,0.3714,0.00018,22.99309]
[1777505604546,34.95,75769.51,0.0,0.37148,0.00018,22.99497]
[1777505607051,34.95,75771.63,0.0,0.37186,0.00018,23.00307]
[1777505612616,34.95,75772.44,0.0,0.37197,0.00018,23.00212]
[1777505617653,34.94,75773.28,0.0,0.3721,0.00018,23.00499]
[1777505619167,34.94,75772.45,0.0,0.37195,0.00018,23.00169]
[1777505619173,34.94,75772.45,0.0,0.37195,0.00018,23.00169]
[1777505619203,34.94,75772.92,0.0,0.37203,0.00018,23.00343]
[1777505621186,34.94,75772.74,0.0,0.37199,0.00018,23.00268]
[1777505621703,34.94,75772.74,0.0,0.37199,0.00018,23.00268]
[1777505621860,34.94,75773.53,0.0,0.37213,0.00018,23.00565]
[1777505623247,34.94,75777.87,0.0,0.3729,0.00018,23.02219]
[1777505629271,34.93,75776.86,0.0,0.37269,0.00018,23.01782]
[1777505632085,34.93,75777.8,0.0,0.37286,0.00018,23.02133]
[1777505632098,34.93,75777.8,0.0,0.37286,0.00018,23.02133]
[1777505632096,34.93,75776.46,0.0,0.37261,0.00018,23.01614]
[1777505632199,34.93,75776.46,0.0,0.37261,0.00018,23.01606]
[1777505634218,34.93,75776.26,0.0,0.37257,0.00018,23.01522]
[1777505635369,34.93,75776.13,0.0,0.37254,0.00018,23.01465]
[1777505638109,34.93,75776.71,0.0,0.37264,0.00018,23.01672]
[1777505638120,34.92,75776.5,0.0,0.3726,0.00018,23.01585]
[1777505638603,34.92,75776.5,0.0,0.3726,0.00018,23.01585]
[1777505639403,34.92,75776.46,0.0,0.37259,0.00018,23.01562]
[1777505640266,34.92,75776.55,0.0,0.3726,0.00018,23.01589]
[1777505640274,34.92,75776.55,0.0,0.3726,0.00018,23.01589]
[1777505645379,34.92,75776.58,0.0,0.37258,0.00018,23.01561]
[1777505645473,34.92,75776.58,0.0,0.37258,0.00018,23.01561]
[1777505646225,34.92,75771.17,0.0,0.37162,0.00018,22.99477]
[1777505646240,34.92,75771.17,0.0,0.37162,0.00018,22.99477]
[1777505652518,34.91,75769.39,0.0,0.37129,0.00018,22.98761]
[1777505652555,34.91,75769.39,0.0,0.37129,0.00018,22.98761]
[1777505652577,34.91,75769.39,0.0,0.37129,0.00018,22.98761]
[1777505652628,34.91,75769.43,0.0,0.37129,0.00018,22.98764]
[1777505653457,34.91,75762.8,0.0,0.3701,0.00018,22.96189]
[1777505658476,34.91,75760.01,0.0,0.3696,0.00018,22.95083]
[1777505663685,34.91,75763.48,0.0,0.37021,0.00018,22.9642]
[1777505669312,34.9,75764.03,0.0,0.37029,0.00018,22.96611]
[1777505670260,34.9,75764.59,0.0,0.37039,0.00018,22.96825]
[1777505672379,34.9,75764.93,0.0,0.37043,0.00018,22.9657]
[1777505677649,34.9,75770.1,0.0,0.37134,0.00018,22.98546]
[1777505682814,34.9,75766.09,0.0,0.37061,0.00018,22.96974]
[1777505687382,34.89,75761.5,0.0,0.36979,0.00018,22.95174]
[1777505692743,34.89,75763.43,0.0,0.37013,0.00018,22.95913]
[1777505692883,34.89,75763.43,0.0,0.37013,0.00018,22.95913]
[1777505692904,34.89,75769.33,0.0,0.37117,0.00018,22.98198]
[1777505695136,34.89,75769.33,0.0,0.37117,0.00018,22.98195]
[1777505696452,34.89,75773.4,0.0,0.37189,0.00018,22.99755]
[1777505697031,34.89,75773.4,0.0,0.37189,0.00018,22.99755]
[1777505697090,34.89,75773.4,0.0,0.37189,0.00018,22.99755]
[1777505697159,34.89,75775.17,0.0,0.37221,0.00018,23.0043]
[1777505698069,34.89,75775.17,0.0,0.37221,0.00018,23.0043]
[1777505700408,34.89,75782.44,0.0,0.37349,0.00018,23.03191]
[1777505703423,34.88,75775.86,0.0,0.37231,0.00018,23.00655]
[1777505704825,34.88,75775.68,0.0,0.37227,0.00018,23.0058]
[1777505711179,34.88,75769.97,0.0,0.37125,0.00018,22.98361]
[1777505711846,34.88,75768.45,0.0,0.37096,0.00018,22.97745]
[1777505716256,34.87,75763.06,0.0,0.36999,0.00018,22.95633]
[1777505716881,34.87,75762.89,0.0,0.36996,0.00018,22.95562]
[1777505722090,34.87,75763.42,0.0,0.37004,0.00018,22.95749]
[1777505723287,34.87,75763.75,0.0,0.3701,0.00018,22.95873]
[1777505723339,34.87,75763.75,0.0,0.3701,0.00018,22.95873]
[1777505723436,34.87,75763.75,0.0,0.3701,0.00018,22.95873]
[1777505723477,34.87,75763.75,0.0,0.3701,0.00018,22.95873]
[1777505723608,34.87,75763.75,0.0,0.3701,0.00018,22.95873]
[1777505723704,34.87,75763.75,0.0,0.3701,0.00018,22.95873]
[1777505723725,34.87,75763.75,0.0,0.3701,0.00018,22.95873]
[1777505723787,34.87,75763.75,0.0,0.3701,0.00018,22.95873]
[1777505724027,34.87,75763.75,0.0,0.3701,0.00018,22.95873]
[1777505724080,34.87,75746.59,0.0,0.36704,0.00018,22.89115]
[1777505724455,34.87,75746.59,0.0,0.36704,0.00018,22.89115]
[1777505725246,34.87,75746.59,0.0,0.36704,0.00018,22.8911]
[1777505726008,34.87,75727.1,0.0,0.36358,0.00018,22.81285]
[1777505726443,34.87,75727.1,0.0,0.36358,0.00018,22.81285]
[1777505726951,34.87,75727.93,0.0,0.36373,0.00018,22.81626]
[1777505730921,34.87,75729.6,0.0,0.36403,0.00018,22.82317]
[1777505734543,34.87,75734.15,0.0,0.36483,0.00018,22.83793]
[1777505738410,34.88,75736.19,0.0,0.3652,0.00018,22.84627]
[1777505738515,34.88,75736.19,0.0,0.3652,0.00018,22.84627]
[1777505744074,34.88,75739.96,0.0,0.36588,0.00018,22.86172]
[1777505750112,34.88,75742.39,0.0,0.36633,0.00018,22.87172]
[1777505754692,34.88,75742.59,0.0,0.36637,0.00018,22.87261]
[1777505755118,34.88,75742.59,0.0,0.36637,0.00018,22.87261]
[1777505755163,34.89,75743.53,0.0,0.36654,0.00018,22.8765]
[1777505760182,34.89,75748.8,0.0,0.36749,0.00018,22.89762]
[1777505762589,34.89,75748.55,0.0,0.36745,0.00018,22.89671]
[1777505763204,34.89,75747.97,0.0,0.36735,0.00018,22.89445]
[1777505768240,34.89,75752.54,0.0,0.36817,0.00018,22.91263]
[1777505773629,34.89,75755.25,0.0,0.36865,0.00018,22.92346]
[1777505778853,34.89,75752.22,0.0,0.36812,0.00018,22.91168]
[1777505782488,34.9,75752.26,0.0,0.36814,0.00018,22.91206]
[1777505783013,34.9,75752.26,0.0,0.36814,0.00018,22.91206]
[1777505783055,34.9,75751.92,0.0,0.36808,0.00018,22.91076]
[1777505785037,34.9,75751.92,0.0,0.36808,0.00018,22.91076]
[1777505786930,34.9,75751.92,0.0,0.36809,0.00018,22.91085]
[1777505791999,34.9,75751.01,0.0,0.36792,0.00018,22.90376]
[1777505797233,34.91,75750.91,0.0,0.36791,0.00018,22.90356]
[1777505798925,34.91,75751.06,0.0,0.36794,0.00018,22.9042]
[1777505803077,34.91,75755.9,0.0,0.36881,0.00018,22.92345]
[1777505803172,34.91,75754.19,0.0,0.36851,0.00018,22.91677]
[1777505808858,34.91,75756.82,0.0,0.36899,0.00018,22.92728]
[1777505809506,34.91,75758.01,0.0,0.3692,0.00018,22.93198]
[1777505809592,34.91,75758.01,0.0,0.3692,0.00018,22.93198]
[1777505809694,34.91,75757.75,0.0,0.36915,0.00018,22.93099]
[1777505811346,34.91,75757.75,0.0,0.36915,0.00018,22.93099]
[1777505817597,34.92,75758.28,0.0,0.36926,0.00018,22.93332]
[1777505822632,34.92,75757.86,0.0,0.3692,0.00018,22.93185]
[1777505828673,34.92,75761.65,0.0,0.36988,0.00018,22.94679]
[1777505833708,34.92,75763.02,0.0,0.37013,0.00018,22.95224]
[1777505838744,34.92,75763.99,0.0,0.3703,0.00018,22.95613]
[1777505843779,34.92,75763.69,0.0,0.37026,0.00018,22.9551]
[1777505845492,34.92,75763.58,0.0,0.37024,0.00018,22.9547]
[1777505845500,34.92,75763.58,0.0,0.37024,0.00018,22.9547]
[1777505845786,34.92,75763.58,0.0,0.37024,0.00018,22.9547]
[1777505845820,34.92,75763.58,0.0,0.37024,0.00018,22.9547]
[1777505846189,34.93,75767.56,0.0,0.37095,0.00018,22.97015]
[1777505847781,34.93,75767.56,0.0,0.37095,0.00018,22.97017]
[1777505852842,34.93,75771.19,0.0,0.37158,0.00018,22.98043]
[1777505857876,34.93,75771.17,0.0,0.37158,0.00018,22.9804]
[1777505862911,34.93,75770.21,0.0,0.37141,0.00018,22.97676]
[1777505867947,34.93,75769.66,0.0,0.37132,0.00018,22.97471]
[1777505872982,34.93,75768.79,0.0,0.37116,0.00018,22.97143]
[1777505878016,34.93,75767.98,0.0,0.37103,0.00018,22.9684]
[1777505885071,34.93,75768.04,0.0,0.37104,0.00018,22.96877]
[1777505891114,34.93,75768.12,0.0,0.37106,0.00018,22.9692]
[1777505893605,34.93,75768.13,0.0,0.37107,0.00018,22.96928]
[1777505899105,34.94,75768.47,0.0,0.37113,0.00018,22.97069]
[1777505904760,34.94,75770.59,0.0,0.37151,0.00018,22.97895]
[1777505910210,34.94,75770.36,0.0,0.37148,0.00018,22.97812]
[1777505910294,34.94,75771.62,0.0,0.3717,0.00018,22.983]
[1777505910440,34.94,75771.62,0.0,0.3717,0.00018,22.983]
[1777505910578,34.94,75771.62,0.0,0.3717,0.00018,22.983]
[1777505911177,34.94,75771.62,0.0,0.3717,0.00018,22.983]
[1777505911226,34.94,75771.62,0.0,0.3717,0.00018,22.983]
[1777505911327,34.94,75773.07,0.0,0.37194,0.00018,22.9848]
[1777505911794,34.94,75773.07,0.0,0.37194,0.00018,22.9848]
[1777505912388,34.94,75773.07,0.0,0.37194,0.00018,22.98481]
[1777505913292,34.94,75773.07,0.0,0.37194,0.00018,22.98481]
[1777505914569,34.94,75770.77,0.0,0.37153,0.00018,22.97598]
[1777505914578,34.94,75770.77,0.0,0.37153,0.00018,22.97598]
[1777505914802,34.94,75770.77,0.0,0.37153,0.00018,22.97598]
[1777505914818,34.94,75770.77,0.0,0.37153,0.00018,22.97598]
[1777505915282,34.94,75770.68,0.0,0.37152,0.00018,22.97564]
[1777505920317,34.94,75773.35,0.0,0.37199,0.00018,22.98592]
[1777505924727,34.94,75771.73,0.0,0.3717,0.00018,22.97965]
[1777505926670,34.94,75773.27,0.0,0.37198,0.00018,22.98554]
[1777505930659,34.94,75773.21,0.0,0.37196,0.00018,22.98523]
[1777505931181,34.94,75773.21,0.0,0.37196,0.00018,22.98523]
[1777505931217,34.94,75773.21,0.0,0.37196,0.00018,22.98523]
[1777505931394,34.94,75773.14,0.0,0.37195,0.00018,22.98494]
[1777505932322,34.94,75773.14,0.0,0.37195,0.00018,22.98494]
[1777505932401,34.94,75778.28,0.0,0.37286,0.00018,23.00459]
[1777505933000,34.94,75778.28,0.0,0.37286,0.00018,23.00459]
[1777505939449,34.93,75781.37,0.0,0.3734,0.00018,23.01604]
[1777505942849,34.93,75780.9,0.0,0.37331,0.00018,23.01411]
[1777505943104,34.93,75780.51,0.0,0.37323,0.00018,23.01258]
[1777505946308,34.93,75780.32,0.0,0.3732,0.00018,23.01181]
[1777505946338,34.93,75780.32,0.0,0.3732,0.00018,23.01181]
[1777505946326,34.93,75780.47,0.0,0.37322,0.00018,23.0123]
[1777505947282,34.93,75780.47,0.0,0.37322,0.00018,23.0123]
[1777505947299,34.93,75780.47,0.0,0.37322,0.00018,23.0123]
[1777505947370,34.93,75779.1,0.0,0.37297,0.00018,23.00703]
[1777505947636,34.93,75779.1,0.0,0.37297,0.00018,23.00703]
[1777505947730,34.93,75774.74,0.0,0.37219,0.00018,22.99031]
[1777505952330,34.93,75775.17,0.0,0.37227,0.00018,22.99191]
[1777505957665,34.92,75777.41,0.0,0.37266,0.00018,23.00027]
[1777505957992,34.92,75777.41,0.0,0.37266,0.00018,23.00027]
[1777505958639,34.92,75777.73,0.0,0.37271,0.00018,23.00146]
[1777505958648,34.92,75777.73,0.0,0.37271,0.00018,23.00146]
[1777505958662,34.92,75777.73,0.0,0.37271,0.00018,23.00146]
[1777505958712,34.92,75777.73,0.0,0.37271,0.00018,23.00146]
[1777505959056,34.92,75777.73,0.0,0.37271,0.00018,23.00146]
[1777505959227,34.92,75777.73,0.0,0.37271,0.00018,23.00146]
[1777505959234,34.92,75777.73,0.0,0.37271,0.00018,23.00146]
[1777505959259,34.92,75783.44,0.0,0.37373,0.00018,23.02318]
[1777505961106,34.92,75783.44,0.0,0.37373,0.00018,23.02314]
[1777505961150,34.92,75794.78,0.0,0.37575,0.00018,23.06584]
[1777505962035,34.92,75794.78,0.0,0.37575,0.00018,23.06584]
[1777505962102,34.92,75798.57,0.0,0.37642,0.00018,23.07993]
[1777505964131,34.92,75797.27,0.0,0.37619,0.00018,23.075]
[1777505964403,34.92,75796.61,0.0,0.37606,0.00018,23.07245]
[1777505965139,34.92,75796.61,0.0,0.37606,0.00018,23.07245]
[1777505970899,34.91,75800.16,0.0,0.37667,0.00018,23.08515]
[1777505976709,34.9,75797.53,0.0,0.37615,0.00018,23.07097]
[1777505981744,34.9,75800.4,0.0,0.37664,0.00018,23.08123]
[1777505986779,34.89,75801.24,0.0,0.37677,0.00018,23.0839]
[1777505989821,34.89,75802.21,0.0,0.37693,0.00018,23.08732]
[1777505996853,34.88,75803.04,0.0,0.37704,0.00018,23.08964]
[1777506000515,34.87,75803.12,0.0,0.37704,0.00018,23.08965]
[1777506000841,34.87,75803.12,0.0,0.37704,0.00018,23.08965]
[1777506000891,34.87,75803.12,0.0,0.37704,0.00018,23.08965]
[1777506000899,34.87,75803.12,0.0,0.37704,0.00018,23.08965]
[1777506001422,34.87,75807.77,0.0,0.37787,0.00018,23.10679]
[1777506001538,34.87,75807.77,0.0,0.37787,0.00018,23.10679]
[1777506001649,34.87,75807.77,0.0,0.37787,0.00018,23.10679]
[1777506001855,34.87,75807.77,0.0,0.37787,0.00018,23.10679]
[1777506002459,34.87,75815.98,0.0,0.37934,0.00018,23.13699]
[1777506003732,34.87,75819.59,0.0,0.37999,0.00018,23.15015]
[1777506003766,34.87,75819.59,0.0,0.37999,0.00018,23.15015]
[1777506003987,34.87,75819.59,0.0,0.37999,0.00018,23.15015]
[1777506004372,34.87,75819.59,0.0,0.37999,0.00018,23.15015]
[1777506005607,34.87,75819.34,0.0,0.37994,0.00018,23.14922]
[1777506010950,34.87,75825.85,0.0,0.3811,0.00018,23.1727]
[1777506016209,34.87,75824.4,0.0,0.38084,0.00018,23.16739]
[1777506022676,34.86,75825.35,0.0,0.381,0.00018,23.17067]
[1777506024013,34.86,75825.19,0.0,0.38097,0.00018,23.17005]
[1777506030083,34.86,75825.54,0.0,0.38103,0.00018,23.17119]
[1777506031981,34.86,75825.54,0.0,0.38103,0.00018,23.17119]
[1777506034178,34.86,75816.95,0.0,0.37946,0.00018,23.13613]
[1777506036390,34.86,75816.95,0.0,0.37946,0.00018,23.13613]
[1777506037966,34.86,75813.84,0.0,0.3789,0.00018,23.12473]
[1777506038343,34.86,75810.19,0.0,0.37824,0.00018,23.1112]
[1777506042012,34.86,75809.0,0.0,0.37801,0.00018,23.10652]
[1777506042018,34.86,75809.0,0.0,0.37801,0.00018,23.10652]
[1777506042169,34.85,75808.07,0.0,0.37784,0.00018,23.10299]
[1777506042870,34.85,75808.07,0.0,0.37784,0.00018,23.10299]
[1777506043047,34.85,75808.07,0.0,0.37784,0.00018,23.10299]
[1777506043074,34.85,75808.07,0.0,0.37784,0.00018,23.10299]
[1777506043381,34.85,75801.53,0.0,0.37666,0.00018,23.07861]
[1777506048863,34.85,75799.45,0.0,0.37627,0.00018,23.07046]
[1777506048878,34.85,75799.45,0.0,0.37627,0.00018,23.07046]
[1777506048893,34.85,75799.45,0.0,0.37627,0.00018,23.07046]
[1777506049220,34.85,75800.13,0.0,0.37639,0.00018,23.07293]
[1777506050747,34.85,75797.13,0.0,0.37585,0.00018,23.06163]
[1777506050755,34.85,75797.13,0.0,0.37585,0.00018,23.06163]
[1777506050793,34.85,75797.13,0.0,0.37585,0.00018,23.06163]
[1777506050927,34.85,75797.13,0.0,0.37585,0.00018,23.06163]
[1777506051100,34.85,75797.13,0.0,0.37585,0.00018,23.06163]
[1777506051185,34.85,75797.13,0.0,0.37585,0.00018,23.06163]
[1777506051322,34.85,75797.13,0.0,0.37585,0.00018,23.06163]
[1777506051528,34.84,75769.7,0.0,0.37094,0.00018,22.95698]
[1777506051633,34.84,75769.7,0.0,0.37094,0.00018,22.95698]
[1777506052206,34.84,75769.7,0.0,0.37094,0.00018,22.95698]
[1777506052242,34.84,75769.7,0.0,0.37094,0.00018,22.95698]
[1777506052308,34.84,75757.42,0.0,0.36874,0.00018,22.90898]
[1777506052678,34.84,75757.42,0.0,0.36874,0.00018,22.90898]
[1777506052711,34.84,75757.42,0.0,0.36874,0.00018,22.90898]
[1777506053255,34.84,75757.42,0.0,0.36874,0.00018,22.90898]
[1777506054228,34.84,75757.42,0.0,0.36874,0.00018,22.90898]
[1777506061534,34.84,75758.76,0.0,0.36899,0.00018,22.91438]
[1777506066224,34.85,75760.16,0.0,0.36925,0.00018,22.92007]
[1777506066255,34.85,75760.16,0.0,0.36925,0.00018,22.92007]
[1777506066346,34.85,75767.07,0.0,0.37048,0.00018,22.94706]
[1777506067000,34.85,75767.07,0.0,0.37048,0.00018,22.94706]
[1777506067025,34.85,75767.07,0.0,0.37048,0.00018,22.94706]
[1777506067353,34.85,75767.93,0.0,0.37064,0.00018,22.95041]
[1777506067807,34.85,75767.93,0.0,0.37064,0.00018,22.95041]
[1777506067824,34.85,75767.93,0.0,0.37064,0.00018,22.95041]
[1777506068360,34.85,75767.58,0.0,0.37057,0.00018,22.94907]
[1777506070005,34.85,75767.31,0.0,0.37053,0.00018,22.94803]
[1777506070025,34.85,75767.31,0.0,0.37053,0.00018,22.94803]
[1777506070374,34.85,75767.36,0.0,0.37054,0.00018,22.94823]
[1777506071290,34.85,75767.36,0.0,0.37054,0.00018,22.94823]
[1777506071318,34.85,75767.36,0.0,0.37054,0.00018,22.94823]
[1777506071381,34.85,75768.05,0.0,0.37066,0.00018,22.95092]
[1777506071669,34.85,75768.05,0.0,0.37066,0.00018,22.95092]
[1777506071706,34.85,75768.05,0.0,0.37066,0.00018,22.95092]
[1777506071715,34.85,75768.04,0.0,0.37066,0.00018,22.95089]
[1777506075784,34.85,75768.13,0.0,0.37068,0.00018,22.95127]
[1777506075793,34.85,75768.13,0.0,0.37068,0.00018,22.95127]
[1777506075849,34.85,75768.13,0.0,0.37068,0.00018,22.95127]
[1777506076155,34.85,75768.13,0.0,0.37068,0.00018,22.95127]
[1777506076210,34.85,75768.13,0.0,0.37068,0.00018,22.95127]
[1777506076416,34.85,75768.2,0.0,0.37069,0.00018,22.95154]
[1777506077545,34.85,75775.02,0.0,0.37191,0.00018,22.97791]
[1777506081812,34.85,75775.51,0.0,0.37199,0.00018,22.97976]
[1777506081825,34.85,75775.51,0.0,0.37199,0.00018,22.97976]
[1777506082458,34.85,75777.62,0.0,0.37237,0.00018,22.98785]
[1777506082841,34.85,75777.62,0.0,0.37237,0.00018,22.98785]
[1777506083529,34.85,75777.62,0.0,0.37237,0.00018,22.98785]
[1777506084258,34.85,75778.88,0.0,0.37259,0.00018,22.99267]
[1777506084271,34.85,75778.88,0.0,0.37259,0.00018,22.99267]
[1777506089507,34.85,75776.97,0.0,0.37224,0.00018,22.9852]
[1777506090191,34.85,75776.97,0.0,0.37224,0.00018,22.9852]
[1777506090569,34.85,75776.97,0.0,0.37224,0.00018,22.9852]
[1777506091122,34.85,75777.02,0.0,0.37225,0.00018,22.98537]
[1777506091128,34.85,75777.02,0.0,0.37225,0.00018,22.98537]
[1777506096556,34.84,75775.19,0.0,0.3719,0.00018,22.9744]
[1777506096646,34.84,75775.19,0.0,0.3719,0.00018,22.9744]
[1777506097563,34.84,75774.49,0.0,0.37177,0.00018,22.97168]
[1777506102689,34.84,75773.94,0.0,0.37167,0.00018,22.96947]
[1777506102715,34.84,75773.94,0.0,0.37167,0.00018,22.96947]
[1777506105760,34.84,75775.36,0.0,0.37192,0.00018,22.97487]
[1777506105997,34.84,75775.36,0.0,0.37192,0.00018,22.97487]
[1777506106091,34.84,75775.36,0.0,0.37192,0.00018,22.97487]
[1777506106772,34.84,75776.53,0.0,0.37213,0.00018,22.97932]
[1777506108709,34.84,75772.72,0.0,0.37144,0.00018,22.96461]
[1777506108730,34.84,75772.72,0.0,0.37144,0.00018,22.96461]
[1777506108848,34.84,75772.72,0.0,0.37144,0.00018,22.96461]
[1777506109038,34.84,75772.72,0.0,0.37144,0.00018,22.96461]
[1777506109068,34.84,75772.65,0.0,0.37143,0.00018,22.96429]
[1777506114302,34.84,75773.38,0.0,0.37155,0.00018,22.96698]
[1777506120450,34.84,75774.11,0.0,0.37168,0.00018,22.96966]
[1777506120646,34.84,75772.74,0.0,0.37143,0.00018,22.96434]
[1777506121729,34.84,75772.74,0.0,0.37143,0.00018,22.96434]
[1777506121735,34.84,75774.13,0.0,0.37168,0.00018,22.96965]
[1777506122956,34.84,75774.13,0.0,0.37168,0.00018,22.96965]
[1777506124019,34.84,75773.07,0.0,0.37148,0.00018,22.96553]
[1777506124034,34.84,75773.07,0.0,0.37148,0.00018,22.96553]
[1777506132808,34.83,75771.23,0.0,0.37114,0.00018,22.95808]
[1777506138513,34.83,75765.46,0.0,0.3701,0.00018,22.93555]
[1777506138552,34.83,75765.85,0.0,0.37017,0.00018,22.93705]
[1777506138665,34.83,75765.85,0.0,0.37017,0.00018,22.93705]
[1777506139859,34.83,75763.7,0.0,0.36979,0.00018,22.92864]
[1777506141076,34.83,75760.87,0.0,0.36928,0.00018,22.91755]
[1777506141179,34.83,75760.87,0.0,0.36928,0.00018,22.91755]
[1777506141590,34.83,75760.89,0.0,0.36928,0.00018,22.91762]
[1777506145702,34.83,75763.54,0.0,0.36976,0.00018,22.92796]
[1777506147322,34.83,75763.54,0.0,0.36975,0.00018,22.92795]
[1777506151099,34.83,75768.02,0.0,0.37055,0.00018,22.94534]
[1777506154625,34.83,75766.78,0.0,0.37031,0.00018,22.93667]
[1777506160000,34.83,75763.83,0.0,0.36978,0.00018,22.92512]
[1777506165034,34.83,75763.65,0.0,0.36975,0.00018,22.92441]
[1777506171041,34.83,75764.56,0.0,0.36991,0.00018,22.92797]
[1777506175207,34.83,75765.48,0.0,0.37007,0.00018,22.93156]
[1777506175600,34.83,75765.68,0.0,0.37011,0.00018,22.93234]
[1777506176405,34.83,75765.68,0.0,0.37011,0.00018,22.93234]
[1777506177619,34.83,75759.55,0.0,0.36901,0.00018,22.90836]
[1777506178441,34.83,75756.7,0.0,0.36851,0.00018,22.89717]
[1777506178596,34.83,75756.62,0.0,0.36849,0.00018,22.89688]
[1777506179171,34.83,75756.62,0.0,0.36849,0.00018,22.89688]
[1777506179193,34.83,75756.62,0.0,0.36849,0.00018,22.89688]
[1777506179334,34.83,75756.62,0.0,0.36849,0.00018,22.89688]
[1777506179486,34.83,75756.62,0.0,0.36849,0.00018,22.89688]
[1777506179493,34.83,75756.62,0.0,0.36849,0.00018,22.89688]
[1777506179519,34.83,75756.62,0.0,0.36849,0.00018,22.89688]
[1777506179542,34.83,75754.71,0.0,0.36816,0.00018,22.88937]
[1777506180270,34.83,75754.71,0.0,0.36816,0.00018,22.88937]
[1777506180292,34.83,75754.71,0.0,0.36816,0.00018,22.88937]
[1777506180319,34.83,75751.86,0.0,0.36765,0.00018,22.87814]
[1777506183283,34.83,75750.68,0.0,0.36744,0.00018,22.87354]
[1777506183351,34.83,75750.68,0.0,0.36744,0.00018,22.87359]
[1777506184540,34.83,75750.68,0.0,0.36744,0.00018,22.87359]
[1777506184633,34.83,75751.45,0.0,0.36758,0.00018,22.87669]
[1777506185483,34.83,75751.45,0.0,0.36758,0.00018,22.87669]
[1777506185560,34.83,75756.18,0.0,0.36843,0.00018,22.89542]
[1777506186986,34.83,75756.18,0.0,0.36843,0.00018,22.89545]
[1777506186995,34.83,75756.18,0.0,0.36843,0.00018,22.89545]
[1777506187453,34.83,75756.18,0.0,0.36843,0.00018,22.89545]
[1777506187552,34.83,75759.44,0.0,0.36901,0.00018,22.9083]
[1777506187731,34.83,75759.44,0.0,0.36901,0.00018,22.9083]
[1777506188126,34.83,75759.44,0.0,0.36901,0.00018,22.9083]
[1777506188142,34.83,75759.44,0.0,0.36901,0.00018,22.9083]
[1777506188154,34.83,75759.44,0.0,0.36901,0.00018,22.9083]
[1777506188199,34.83,75759.44,0.0,0.36901,0.00018,22.9083]
[1777506188201,34.83,75759.44,0.0,0.36901,0.00018,22.9083]
[1777506188205,34.83,75759.44,0.0,0.36901,0.00018,22.9083]
[1777506188232,34.83,75759.44,0.0,0.36901,0.00018,22.9083]
[1777506188367,34.83,75760.09,0.0,0.36913,0.00018,22.91088]
[1777506189789,34.83,75762.87,0.0,0.36963,0.00018,22.92179]
[1777506195245,34.83,75765.3,0.0,0.37007,0.00018,22.93136]
[1777506199735,34.83,75764.27,0.0,0.36988,0.00018,22.92736]
[1777506205317,34.83,75764.59,0.0,0.36994,0.00018,22.92865]
[1777506210350,34.83,75765.89,0.0,0.37017,0.00018,22.93373]
[1777506215385,34.83,75769.33,0.0,0.37077,0.00018,22.94329]
[1777506216668,34.83,75769.33,0.0,0.37077,0.00018,22.94329]
[1777506220108,34.83,75767.59,0.0,0.37046,0.00018,22.93651]
[1777506222135,34.83,75767.57,0.0,0.37045,0.00018,22.93643]
[1777506224164,34.83,75767.3,0.0,0.3704,0.00018,22.93538]
[1777506229483,34.83,75767.58,0.0,0.37046,0.00018,22.93648]
[1777506234589,34.83,75767.94,0.0,0.37052,0.00018,22.93788]
[1777506240649,34.83,75768.83,0.0,0.37068,0.00018,22.94133]
[1777506242609,34.83,75768.69,0.0,0.37065,0.00018,22.94079]
[1777506242654,34.83,75768.69,0.0,0.37065,0.00018,22.94079]
[1777506242665,34.83,75768.69,0.0,0.37065,0.00018,22.94079]
[1777506242698,34.83,75768.69,0.0,0.37065,0.00018,22.94079]
[1777506242714,34.83,75768.69,0.0,0.37065,0.00018,22.94079]
[1777506242685,34.83,75768.53,0.0,0.37062,0.00018,22.94016]
[1777506243612,34.83,75773.1,0.0,0.37144,0.00018,22.95787]
[1777506244068,34.83,75773.1,0.0,0.37144,0.00018,22.95787]
[1777506244100,34.83,75773.1,0.0,0.37144,0.00018,22.95787]
[1777506247755,34.83,75775.31,0.0,0.37183,0.00018,22.96635]
[1777506247785,34.83,75775.31,0.0,0.37183,0.00018,22.96635]
[1777506247852,34.83,75775.31,0.0,0.37183,0.00018,22.96635]
[1777506248475,34.83,75775.31,0.0,0.37183,0.00018,22.96635]
[1777506248616,34.83,75775.34,0.0,0.37184,0.00018,22.96645]
[1777506250630,34.83,75782.89,0.0,0.37319,0.00018,22.99536]
[1777506252549,34.83,75784.06,0.0,0.37339,0.00018,22.99979]
[1777506253633,34.83,75782.99,0.0,0.3732,0.00018,22.99567]
[1777506253725,34.83,75784.73,0.0,0.37351,0.00018,23.00227]
[1777506254539,34.83,75784.73,0.0,0.37351,0.00018,23.00227]
[1777506254556,34.83,75784.73,0.0,0.37351,0.00018,23.00227]
[1777506254658,34.83,75784.73,0.0,0.37351,0.00018,23.00223]
[1777506259693,34.83,75783.93,0.0,0.37335,0.00018,22.99896]
[1777506262110,34.83,75786.75,0.0,0.37385,0.00018,23.00961]
[1777506263431,34.82,75787.79,0.0,0.37404,0.00018,23.01351]
[1777506263654,34.82,75787.79,0.0,0.37404,0.00018,23.01351]
[1777506264667,34.82,75788.24,0.0,0.37412,0.00018,23.01517]
[1777506265727,34.82,75797.73,0.0,0.37581,0.00018,23.05088]
[1777506266125,34.82,75797.73,0.0,0.37581,0.00018,23.05088]
[1777506266133,34.82,75797.73,0.0,0.37581,0.00018,23.05088]
[1777506266150,34.82,75797.73,0.0,0.37581,0.00018,23.05088]
[1777506266157,34.82,75797.73,0.0,0.37581,0.00018,23.05088]
[1777506266230,34.82,75797.73,0.0,0.37581,0.00018,23.05088]
[1777506266284,34.82,75797.73,0.0,0.37581,0.00018,23.05088]
[1777506266744,34.82,75797.73,0.0,0.37581,0.00018,23.0508]
[1777506266827,34.82,75797.73,0.0,0.37581,0.00018,23.0508]
[1777506266857,34.82,75797.73,0.0,0.37581,0.00018,23.0508]
[1777506266917,34.82,75797.73,0.0,0.37581,0.00018,23.0508]
[1777506266948,34.82,75797.73,0.0,0.37581,0.00018,23.0508]
[1777506267072,34.82,75797.73,0.0,0.37581,0.00018,23.0508]
[1777506267750,34.82,75802.83,0.0,0.37672,0.00018,23.0698]
[1777506268757,34.82,75817.52,0.0,0.37936,0.00018,23.12412]
[1777506269955,34.82,75819.62,0.0,0.37974,0.00018,23.13179]
[1777506274773,34.82,75824.18,0.0,0.38054,0.00018,23.14457]
[1777506275977,34.82,75827.44,0.0,0.38112,0.00018,23.15638]
[1777506276046,34.82,75827.22,0.0,0.38108,0.00018,23.15556]
[1777506276982,34.82,75827.22,0.0,0.38108,0.00018,23.15556]
[1777506276996,34.82,75827.72,0.0,0.38117,0.00018,23.15735]
[1777506280130,34.82,75827.85,0.0,0.38119,0.00018,23.15779]
[1777506280660,34.82,75827.85,0.0,0.38119,0.00018,23.15779]
[1777506281143,34.82,75828.89,0.0,0.38138,0.00018,23.16152]
[1777506281228,34.82,75828.89,0.0,0.38138,0.00018,23.16152]
[1777506281305,34.82,75828.89,0.0,0.38138,0.00018,23.16152]
[1777506281478,34.82,75828.89,0.0,0.38138,0.00018,23.16152]
[1777506281579,34.82,75829.14,0.0,0.38142,0.00018,23.16241]
[1777506282299,34.82,75829.14,0.0,0.38142,0.00018,23.16241]
[1777506282694,34.82,75809.31,0.0,0.37785,0.00018,23.08984]
[1777506283097,34.82,75809.31,0.0,0.37785,0.00018,23.08984]
[1777506283199,34.82,75806.45,0.0,0.37733,0.00018,23.07914]
[1777506283791,34.82,75806.45,0.0,0.37733,0.00018,23.07914]
[1777506284211,34.82,75806.45,0.0,0.37733,0.00018,23.07914]
[1777506284241,34.82,75806.45,0.0,0.37733,0.00018,23.07914]
[1777506284589,34.82,75806.45,0.0,0.37733,0.00018,23.07914]
[1777506289629,34.81,75801.85,0.0,0.37648,0.00018,23.0616]
[1777506289639,34.81,75801.85,0.0,0.37648,0.00018,23.0616]
[1777506289651,34.81,75801.85,0.0,0.37648,0.00018,23.0616]
[1777506290455,34.81,75800.86,0.0,0.3763,0.00018,23.05782]
[1777506290763,34.81,75805.45,0.0,0.37712,0.00018,23.07487]
[1777506291280,34.81,75805.45,0.0,0.37712,0.00018,23.07487]
[1777506291725,34.81,75805.45,0.0,0.37712,0.00018,23.07487]
[1777506291359,34.81,75809.48,0.0,0.37785,0.00018,23.08983]
[1777506291917,34.81,75809.48,0.0,0.37785,0.00018,23.08981]
[1777506293513,34.81,75809.48,0.0,0.37785,0.00018,23.08981]
[1777506293708,34.81,75811.94,0.0,0.37829,0.00018,23.09892]
[1777506295012,34.81,75815.47,0.0,0.37892,0.00018,23.11193]
[1777506299107,34.81,75820.3,0.0,0.37979,0.00018,23.12962]
[1777506300280,34.81,75821.25,0.0,0.37996,0.00018,23.13308]
[1777506300304,34.81,75821.25,0.0,0.37996,0.00018,23.13308]
[1777506300369,34.81,75821.25,0.0,0.37996,0.00018,23.13308]
[1777506300722,34.81,75821.25,0.0,0.37996,0.00018,23.13308]
[1777506300727,34.81,75821.25,0.0,0.37996,0.00018,23.13308]
[1777506300700,34.81,75821.72,0.0,0.38005,0.00018,23.13479]
[1777506301669,34.81,75821.72,0.0,0.38005,0.00018,23.13479]
[1777506301770,34.81,75825.33,0.0,0.3807,0.00018,23.14791]
[1777506302307,34.81,75825.33,0.0,0.3807,0.00018,23.14791]
[1777506302353,34.81,75825.33,0.0,0.3807,0.00018,23.14791]
[1777506302383,34.81,75825.33,0.0,0.3807,0.00018,23.14791]
[1777506302524,34.81,75825.33,0.0,0.3807,0.00018,23.14791]
[1777506302625,34.81,75832.94,0.0,0.38207,0.00018,23.17538]
[1777506303089,34.81,75832.94,0.0,0.38207,0.00018,23.17538]
[1777506303103,34.81,75832.94,0.0,0.38207,0.00018,23.17538]
[1777506305804,34.81,75839.99,0.0,0.38335,0.00018,23.2007]
[1777506311213,34.81,75838.43,0.0,0.38308,0.00018,23.19542]
[1777506312977,34.81,75837.91,0.0,0.38299,0.00018,23.19367]
[1777506312984,34.81,75837.91,0.0,0.38299,0.00018,23.19367]
[1777506318368,34.82,75839.7,0.0,0.38333,0.00018,23.20031]
[1777506324141,34.83,75834.63,0.0,0.38244,0.00018,23.18264]
[1777506326155,34.83,75835.11,0.0,0.38253,0.00018,23.18442]
[1777506326627,34.83,75835.11,0.0,0.38253,0.00018,23.18442]
[1777506334211,34.83,75835.09,0.0,0.38254,0.00018,23.18112]
[1777506335421,34.83,75835.09,0.0,0.38254,0.00018,23.18112]
[1777506335433,34.84,75834.92,0.0,0.38251,0.00018,23.18057]
[1777506342268,34.84,75833.96,0.0,0.38236,0.00018,23.17756]
[1777506344680,34.84,75831.26,0.0,0.38188,0.00018,23.16794]
[1777506345296,34.84,75831.46,0.0,0.38192,0.00018,23.16873]
[1777506349587,34.85,75831.5,0.0,0.38194,0.00018,23.16915]
[1777506349736,34.85,75831.5,0.0,0.38194,0.00018,23.16915]
[1777506349746,34.85,75831.5,0.0,0.38194,0.00018,23.16915]
[1777506350498,34.85,75831.82,0.0,0.382,0.00018,23.17037]
[1777506350824,34.85,75831.82,0.0,0.382,0.00018,23.17037]
[1777506350831,34.85,75831.82,0.0,0.382,0.00018,23.17037]
[1777506350774,34.85,75829.91,0.0,0.38166,0.00018,23.16358]
[1777506355984,34.85,75827.6,0.0,0.38125,0.00018,23.15526]
[1777506362965,34.85,75826.98,0.0,0.38113,0.00018,23.15299]
[1777506368451,34.85,75827.18,0.0,0.38116,0.00018,23.15361]
[1777506369873,34.85,75827.18,0.0,0.38116,0.00018,23.15361]
[1777506369905,34.85,75826.06,0.0,0.38096,0.00018,23.14955]
[1777506372929,34.85,75826.1,0.0,0.38097,0.00018,23.14966]
[1777506372962,34.85,75826.1,0.0,0.38097,0.00018,23.14966]
[1777506375681,34.85,75826.03,0.0,0.38095,0.00018,23.1494]
[1777506375715,34.85,75826.03,0.0,0.38095,0.00018,23.1494]
[1777506376486,34.85,75826.28,0.0,0.381,0.00018,23.15029]
[1777506376499,34.85,75826.28,0.0,0.381,0.00018,23.15029]
[1777506376894,34.85,75822.63,0.0,0.38034,0.00018,23.13705]
[1777506376906,34.85,75822.63,0.0,0.38034,0.00018,23.13705]
[1777506377411,34.85,75822.63,0.0,0.38034,0.00018,23.13705]
[1777506377951,34.85,75822.63,0.0,0.38034,0.00018,23.13704]
[1777506378214,34.85,75822.63,0.0,0.38034,0.00018,23.13704]
[1777506378247,34.85,75822.63,0.0,0.38034,0.00018,23.13704]
[1777506378274,34.85,75822.63,0.0,0.38034,0.00018,23.13704]
[1777506378314,34.85,75822.63,0.0,0.38034,0.00018,23.13704]
[1777506378799,34.85,75811.09,0.0,0.37826,0.00018,23.09472]
[1777506379231,34.85,75811.09,0.0,0.37826,0.00018,23.09472]
[1777506379968,34.85,75811.05,0.0,0.37825,0.00018,23.09451]
[1777506385572,34.84,75809.84,0.0,0.37802,0.00018,23.08976]
[1777506390607,34.84,75808.95,0.0,0.37784,0.00018,23.08622]
[1777506392180,34.84,75808.0,0.0,0.37765,0.00018,23.07887]
[1777506392217,34.84,75808.0,0.0,0.37765,0.00018,23.07887]
[1777506392412,34.84,75808.0,0.0,0.37765,0.00018,23.07887]
[1777506392526,34.84,75808.0,0.0,0.37765,0.00018,23.07887]
[1777506392665,34.84,75808.0,0.0,0.37765,0.00018,23.07887]
[1777506393160,34.84,75799.81,0.0,0.37618,0.00018,23.04833]
[1777506393276,34.84,75799.81,0.0,0.37618,0.00018,23.04833]
[1777506393629,34.84,75799.91,0.0,0.37619,0.00018,23.04866]
[1777506394844,34.84,75799.91,0.0,0.37619,0.00018,23.04866]
[1777506394929,34.83,75791.47,0.0,0.37468,0.00018,23.01684]
[1777506395641,34.83,75791.47,0.0,0.37467,0.00018,23.01679]
[1777506396653,34.83,75784.65,0.0,0.37345,0.00018,22.99084]
[1777506397120,34.83,75784.65,0.0,0.37345,0.00018,22.99084]
[1777506397723,34.83,75784.65,0.0,0.37345,0.00018,22.99084]
[1777506397757,34.83,75778.02,0.0,0.37226,0.00018,22.96543]
[1777506398170,34.83,75778.02,0.0,0.37226,0.00018,22.96543]
[1777506398845,34.83,75770.93,0.0,0.37099,0.00018,22.93804]
[1777506400285,34.83,75767.62,0.0,0.3704,0.00018,22.92516]
[1777506402342,34.83,75766.89,0.0,0.37027,0.00018,22.92231]
[1777506406785,34.83,75769.33,0.0,0.3707,0.00018,22.93177]
[1777506407476,34.83,75773.86,0.0,0.37151,0.00018,22.94929]
[1777506407492,34.83,75773.86,0.0,0.37151,0.00018,22.94929]
[1777506407726,34.83,75773.86,0.0,0.37151,0.00018,22.94928]
[1777506412761,34.83,75776.37,0.0,0.37195,0.00018,22.9588]
[1777506416404,34.83,75775.37,0.0,0.37177,0.00018,22.95484]
[1777506416789,34.83,75775.09,0.0,0.37172,0.00018,22.95372]
[1777506418032,34.83,75771.62,0.0,0.37109,0.00018,22.94027]
[1777506418422,34.83,75771.62,0.0,0.37109,0.00018,22.94027]
[1777506418803,34.83,75770.55,0.0,0.3709,0.00018,22.9361]
[1777506422480,34.83,75769.14,0.0,0.37064,0.00018,22.93054]
[1777506422831,34.82,75768.74,0.0,0.37057,0.00018,22.92896]
[1777506427867,34.82,75768.39,0.0,0.3705,0.00018,22.92748]
[1777506433910,34.82,75768.86,0.0,0.37058,0.00018,22.92914]
[1777506435526,34.82,75768.74,0.0,0.37056,0.00018,22.92865]
[1777506436638,34.82,75768.99,0.0,0.3706,0.00018,22.92959]
[1777506436930,34.82,75772.47,0.0,0.37122,0.00018,22.94306]
[1777506438652,34.82,75776.35,0.0,0.37191,0.00018,22.95801]
[1777506438857,34.82,75776.79,0.0,0.37199,0.00018,22.95966]
[1777506440681,34.82,75776.99,0.0,0.37202,0.00018,22.96038]
[1777506440755,34.82,75777.12,0.0,0.37204,0.00018,22.96084]
[1777506442699,34.82,75777.12,0.0,0.37204,0.00018,22.96084]
[1777506442760,34.82,75777.49,0.0,0.3721,0.00018,22.96217]
[1777506443390,34.82,75777.49,0.0,0.3721,0.00018,22.96217]
[1777506443403,34.82,75777.49,0.0,0.3721,0.00018,22.96217]
[1777506445609,34.82,75777.49,0.0,0.3721,0.00018,22.96213]
[1777506445718,34.82,75777.49,0.0,0.3721,0.00018,22.96213]
[1777506445737,34.82,75777.49,0.0,0.3721,0.00018,22.96213]
[1777506445814,34.81,75779.2,0.0,0.3724,0.00018,22.96861]
[1777506451031,34.81,75780.41,0.0,0.37258,0.00018,22.96913]
[1777506455414,34.81,75780.0,0.0,0.3725,0.00018,22.9674]
[1777506456257,34.81,75779.71,0.0,0.37245,0.00018,22.96623]
[1777506456904,34.81,75779.71,0.0,0.37245,0.00018,22.96623]
[1777506457499,34.81,75779.71,0.0,0.37245,0.00018,22.96618]
[1777506457961,34.81,75779.71,0.0,0.37245,0.00018,22.96618]
[1777506457969,34.81,75779.71,0.0,0.37244,0.00018,22.96612]
[1777506458006,34.81,75779.71,0.0,0.37244,0.00018,22.96612]
[1777506458900,34.81,75779.71,0.0,0.37244,0.00018,22.96612]
[1777506459089,34.8,75780.94,0.0,0.37266,0.00018,22.97073]
[1777506464669,34.8,75784.58,0.0,0.3733,0.00018,22.98439]
[1777506464787,34.8,75784.58,0.0,0.3733,0.00018,22.98439]
[1777506470371,34.8,75790.55,0.0,0.37435,0.00018,23.00672]
[1777506476837,34.79,75789.03,0.0,0.37404,0.00018,23.00032]
[1777506482354,34.78,75790.47,0.0,0.37428,0.00018,23.00543]
[1777506483177,34.78,75790.7,0.0,0.37432,0.00018,23.00623]
[1777506483188,34.78,75790.7,0.0,0.37432,0.00018,23.00623]
[1777506483277,34.78,75791.02,0.0,0.37437,0.00018,23.00737]
[1777506487229,34.78,75791.84,0.0,0.37451,0.00018,23.01027]
[1777506487250,34.78,75791.84,0.0,0.37451,0.00018,23.0102]
[1777506491621,34.77,75793.83,0.0,0.37485,0.00018,23.01752]
[1777506492221,34.77,75794.46,0.0,0.37496,0.00018,23.01983]
[1777506498977,34.77,75794.77,0.0,0.375,0.00018,23.02064]
[1777506504402,34.76,75795.66,0.0,0.37513,0.00018,23.02344]
[1777506509436,34.76,75797.86,0.0,0.37551,0.00018,23.03137]
[1777506513000,34.75,75797.99,0.0,0.3755,0.00018,23.02793]
[1777506513009,34.75,75797.99,0.0,0.3755,0.00018,23.02793]
[1777506513077,34.75,75798.23,0.0,0.37554,0.00018,23.02876]
[1777506513139,34.75,75798.23,0.0,0.37554,0.00018,23.02876]
[1777506513550,34.75,75798.23,0.0,0.37554,0.00018,23.02876]
[1777506513620,34.75,75802.99,0.0,0.37639,0.00018,23.04657]
[1777506517242,34.75,75801.02,0.0,0.37603,0.00018,23.03902]
[1777506517245,34.75,75801.02,0.0,0.37603,0.00018,23.03902]
[1777506517497,34.75,75800.8,0.0,0.37598,0.00018,23.03804]
[1777506522531,34.74,75797.74,0.0,0.37541,0.00018,23.02618]
[1777506525029,34.74,75797.45,0.0,0.37536,0.00018,23.02502]
[1777506525552,34.74,75797.4,0.0,0.37534,0.00018,23.0247]
[1777506526149,34.74,75797.4,0.0,0.37534,0.00018,23.0247]
[1777506526859,34.74,75797.4,0.0,0.37534,0.00018,23.0247]
[1777506528159,34.74,75793.97,0.0,0.37472,0.00018,23.0116]
[1777506528228,34.74,75793.97,0.0,0.37472,0.00018,23.0116]
[1777506529189,34.74,75794.19,0.0,0.37476,0.00018,23.01238]
[1777506534677,34.73,75794.17,0.0,0.37474,0.00018,23.01203]
[1777506540661,34.73,75797.22,0.0,0.37527,0.00018,23.02315]
[1777506545844,34.72,75796.77,0.0,0.37517,0.00018,23.02121]
[1777506551525,34.72,75797.76,0.0,0.37533,0.00018,23.02459]
[1777506557779,34.71,75798.57,0.0,0.37546,0.00018,23.02722]
[1777506558990,34.71,75798.57,0.0,0.37546,0.00018,23.02722]
[1777506559012,34.71,75799.61,0.0,0.37564,0.00018,23.03108]
[1777506564124,34.71,75800.04,0.0,0.3757,0.00018,23.03245]
[1777506564829,34.71,75801.32,0.0,0.37593,0.00018,23.03713]
[1777506573064,34.7,75801.4,0.0,0.37593,0.00018,23.03724]
[1777506575823,34.7,75800.09,0.0,0.37565,0.00018,23.02807]
[1777506575853,34.7,75800.09,0.0,0.37565,0.00018,23.02807]
[1777506575911,34.7,75800.09,0.0,0.37565,0.00018,23.02801]
[1777506576284,34.7,75800.09,0.0,0.37565,0.00018,23.02801]
[1777506576913,34.7,75798.14,0.0,0.3753,0.00018,23.02059]
[1777506577920,34.7,75786.4,0.0,0.37318,0.00018,22.97586]
[1777506578555,34.7,75786.4,0.0,0.37318,0.00018,22.97586]
[1777506578646,34.7,75786.4,0.0,0.37318,0.00018,22.97586]
[1777506578927,34.7,75784.56,0.0,0.37285,0.00018,22.96878]
[1777506581903,34.7,75782.26,0.0,0.37243,0.00018,22.95989]
[1777506582915,34.69,75781.97,0.0,0.37238,0.00018,22.95875]
[1777506583525,34.69,75781.27,0.0,0.37225,0.00018,22.95604]
[1777506585621,34.69,75781.19,0.0,0.37224,0.00018,22.95571]
[1777506585726,34.69,75781.19,0.0,0.37224,0.00018,22.95571]
[1777506585979,34.69,75781.15,0.0,0.37223,0.00018,22.95555]
[1777506591714,34.69,75778.78,0.0,0.3718,0.00018,22.94637]
[1777506592886,34.69,75778.54,0.0,0.37176,0.00018,22.94544]
[1777506592915,34.69,75778.54,0.0,0.37176,0.00018,22.94544]
[1777506592932,34.69,75778.54,0.0,0.37176,0.00018,22.94544]
[1777506593082,34.69,75778.54,0.0,0.37176,0.00018,22.94544]
[1777506593049,34.69,75770.25,0.0,0.37027,0.00018,22.9132]
[1777506594485,34.69,75770.25,0.0,0.37027,0.00018,22.91321]
[1777506594501,34.69,75770.25,0.0,0.37027,0.00018,22.91321]
[1777506594739,34.69,75770.25,0.0,0.37027,0.00018,22.91321]
[1777506595042,34.69,75764.72,0.0,0.36928,0.00018,22.89155]
[1777506600076,34.7,75765.42,0.0,0.36941,0.00018,22.89447]
[1777506603237,34.7,75765.9,0.0,0.36951,0.00018,22.89645]
[1777506603244,34.7,75765.9,0.0,0.36951,0.00018,22.89645]
[1777506606624,34.7,75765.28,0.0,0.3694,0.00018,22.89411]
[1777506606849,34.7,75765.28,0.0,0.3694,0.00018,22.89411]
[1777506606954,34.7,75765.28,0.0,0.3694,0.00018,22.89411]
[1777506607134,34.7,75765.28,0.0,0.3694,0.00018,22.89414]
[1777506613171,34.7,75764.0,0.0,0.36918,0.00018,22.88934]
[1777506616146,34.7,75764.04,0.0,0.36919,0.00018,22.88953]
[1777506627887,34.71,75766.43,0.0,0.36964,0.00018,22.89941]
[1777506628296,34.71,75766.43,0.0,0.36964,0.00018,22.89941]
[1777506628366,34.71,75766.43,0.0,0.36964,0.00018,22.89941]
[1777506628402,34.71,75766.43,0.0,0.36964,0.00018,22.89941]
[1777506628462,34.71,75766.43,0.0,0.36964,0.00018,22.89941]
[1777506628903,34.71,75766.43,0.0,0.36964,0.00018,22.89941]
[1777506628908,34.71,75766.43,0.0,0.36964,0.00018,22.89941]
[1777506628966,34.71,75767.8,0.0,0.36989,0.00018,22.90482]
[1777506630879,34.71,75767.88,0.0,0.36991,0.00018,22.90516]
[1777506630934,34.71,75767.88,0.0,0.36991,0.00018,22.90516]
[1777506630999,34.71,75767.88,0.0,0.36991,0.00018,22.90516]
[1777506631095,34.71,75777.4,0.0,0.3716,0.00018,22.93843]
[1777506631676,34.71,75777.4,0.0,0.3716,0.00018,22.93843]
[1777506631690,34.71,75777.4,0.0,0.3716,0.00018,22.93843]
[1777506637958,34.71,75779.89,0.0,0.37204,0.00018,22.94803]
[1777506643245,34.71,75779.1,0.0,0.3719,0.00018,22.94494]
[1777506649810,34.71,75777.97,0.0,0.37169,0.00018,22.94053]
[1777506651276,34.71,75777.61,0.0,0.37163,0.00018,22.93913]
[1777506651289,34.71,75777.61,0.0,0.37163,0.00018,22.93913]
[1777506652688,34.71,75777.77,0.0,0.37166,0.00018,22.93974]
[1777506654236,34.71,75778.06,0.0,0.37171,0.00018,22.94085]
[1777506659495,34.71,75778.89,0.0,0.37186,0.00018,22.94403]
[1777506660474,34.71,75778.89,0.0,0.37186,0.00018,22.94403]
[1777506661289,34.71,75779.97,0.0,0.37205,0.00018,22.9482]
[1777506661296,34.71,75779.97,0.0,0.37205,0.00018,22.9482]
[1777506661312,34.71,75779.97,0.0,0.37205,0.00018,22.9482]
[1777506661509,34.71,75779.97,0.0,0.37205,0.00018,22.94819]
[1777506663309,34.71,75783.24,0.0,0.37264,0.00018,22.96078]
[1777506665342,34.71,75786.77,0.0,0.37327,0.00018,22.97428]
[1777506669383,34.71,75786.52,0.0,0.37322,0.00018,22.97321]
[1777506670825,34.7,75785.29,0.0,0.37299,0.00018,22.96847]
[1777506670963,34.7,75785.29,0.0,0.37299,0.00018,22.96847]
[1777506671404,34.7,75782.89,0.0,0.37256,0.00018,22.95923]
[1777506671579,34.7,75782.89,0.0,0.37256,0.00018,22.95921]
[1777506676618,34.7,75776.67,0.0,0.37144,0.00018,22.93514]
[1777506681520,34.7,75775.29,0.0,0.37119,0.00018,22.92977]
[1777506681539,34.7,75775.29,0.0,0.37119,0.00018,22.92976]
[1777506684152,34.7,75775.07,0.0,0.37115,0.00018,22.9289]
[1777506684166,34.7,75775.07,0.0,0.37115,0.00018,22.9289]
[1777506693654,34.7,75780.68,0.0,0.37213,0.00018,22.9467]
[1777506701192,34.7,75780.78,0.0,0.37215,0.00018,22.94698]
[1777506701624,34.7,75780.88,0.0,0.37216,0.00018,22.94733]
[1777506701646,34.7,75780.88,0.0,0.37216,0.00018,22.94733]
[1777506701769,34.7,75780.88,0.0,0.37216,0.00018,22.94733]
[1777506701806,34.7,75780.88,0.0,0.37216,0.00018,22.94733]
[1777506701822,34.7,75780.88,0.0,0.37216,0.00018,22.94733]
[1777506701984,34.7,75780.88,0.0,0.37216,0.00018,22.94733]
[1777506702038,34.7,75780.88,0.0,0.37216,0.00018,22.94733]
[1777506702066,34.7,75774.39,0.0,0.371,0.00018,22.92218]
[1777506703129,34.7,75774.39,0.0,0.371,0.00018,22.92218]
[1777506703230,34.7,75764.13,0.0,0.36916,0.00018,22.88204]
[1777506703580,34.7,75764.13,0.0,0.36916,0.00018,22.88204]
[1777506703795,34.7,75764.13,0.0,0.36916,0.00018,22.88204]
[1777506708843,34.7,75763.44,0.0,0.36904,0.00018,22.87948]
[1777506712700,34.7,75767.02,0.0,0.36969,0.00018,22.89363]
[1777506712738,34.7,75767.02,0.0,0.36969,0.00018,22.89363]
[1777506713537,34.7,75767.92,0.0,0.36985,0.00018,22.89718]
[1777506713551,34.7,75767.92,0.0,0.36985,0.00018,22.89718]
[1777506715823,34.7,75767.83,0.0,0.36983,0.00018,22.89687]
[1777506718660,34.7,75768.92,0.0,0.37003,0.00018,22.9012]
[1777506718995,34.7,75768.92,0.0,0.37003,0.00018,22.9012]
[1777506719043,34.7,75768.92,0.0,0.37003,0.00018,22.9012]
[1777506719928,34.7,75770.2,0.0,0.37026,0.00018,22.90622]
[1777506719970,34.7,75770.2,0.0,0.37026,0.00018,22.90622]
[1777506720058,34.7,75777.53,0.0,0.37158,0.00018,22.93475]
[1777506722021,34.7,75779.95,0.0,0.37202,0.00018,22.94412]
[1777506722023,34.7,75778.7,0.0,0.37179,0.00018,22.93928]
[1777506722695,34.7,75778.7,0.0,0.37179,0.00018,22.93928]
[1777506724021,34.7,75778.7,0.0,0.37179,0.00018,22.93927]
[1777506728315,34.7,75781.68,0.0,0.37232,0.00018,22.95072]
[1777506730068,34.7,75781.62,0.0,0.37231,0.00018,22.95047]
[1777506732090,34.7,75784.18,0.0,0.37277,0.00018,22.9603]
[1777506732098,34.7,75784.18,0.0,0.37277,0.00018,22.9603]
[1777506732166,34.7,75783.94,0.0,0.37273,0.00018,22.95935]
[1777506732951,34.7,75783.94,0.0,0.37273,0.00018,22.95935]
[1777506733553,34.7,75783.7,0.0,0.37268,0.00018,22.95841]
[1777506733576,34.7,75783.7,0.0,0.37268,0.00018,22.95841]
[1777506734134,34.7,75783.7,0.0,0.37268,0.00018,22.95841]
[1777506736149,34.7,75787.23,0.0,0.37331,0.00018,22.97191]
[1777506744088,34.7,75782.8,0.0,0.37251,0.00018,22.95468]
[1777506745813,34.7,75782.87,0.0,0.37252,0.00018,22.95493]
[1777506751137,34.7,75781.25,0.0,0.3722,0.00018,22.94476]
[1777506756171,34.7,75780.57,0.0,0.37207,0.00018,22.94205]
[1777506761206,34.7,75782.2,0.0,0.37236,0.00018,22.94825]
[1777506766241,34.69,75780.48,0.0,0.37205,0.00018,22.94153]
[1777506772677,34.69,75779.63,0.0,0.37189,0.00018,22.93818]
[1777506778066,34.69,75779.78,0.0,0.37191,0.00018,22.93866]
[1777506783492,34.69,75780.48,0.0,0.37204,0.00018,22.94128]
[1777506784359,34.69,75781.96,0.0,0.3723,0.00018,22.94697]
[1777506784420,34.69,75781.96,0.0,0.3723,0.00018,22.94697]
[1777506785012,34.69,75776.12,0.0,0.37125,0.00018,22.92436]
[1777506790418,34.69,75771.85,0.0,0.37049,0.00018,22.90778]
[1777506796988,34.69,75771.29,0.0,0.37039,0.00018,22.90563]
[1777506803030,34.69,75776.3,0.0,0.37129,0.00018,22.92517]
[1777506809156,34.69,75778.93,0.0,0.37176,0.00018,22.93538]
[1777506811030,34.69,75778.93,0.0,0.37176,0.00018,22.93538]
[1777506811112,34.69,75780.05,0.0,0.37194,0.00018,22.93591]
[1777506812450,34.69,75780.05,0.0,0.37194,0.00018,22.93591]
[1777506813101,34.69,75780.05,0.0,0.37194,0.00018,22.93591]
[1777506813111,34.69,75780.05,0.0,0.37194,0.00018,22.93591]
[1777506813205,34.69,75780.05,0.0,0.37194,0.00018,22.93591]
[1777506813215,34.69,75780.05,0.0,0.37194,0.00018,22.93591]
[1777506813303,34.69,75784.55,0.0,0.37275,0.00018,22.95325]
[1777506814712,34.69,75784.55,0.0,0.37275,0.00018,22.95324]
[1777506814741,34.69,75784.55,0.0,0.37275,0.00018,22.95324]
[1777506815039,34.69,75784.55,0.0,0.37275,0.00018,22.95324]
[1777506816225,34.69,75789.89,0.0,0.37371,0.00018,22.97368]
[1777506817045,34.69,75791.27,0.0,0.37396,0.00018,22.97892]
[1777506819694,34.69,75792.75,0.0,0.37422,0.00018,22.98446]
[1777506819775,34.69,75792.75,0.0,0.37422,0.00018,22.98446]
[1777506821085,34.69,75793.12,0.0,0.37429,0.00018,22.98584]
[1777506823156,34.69,75793.92,0.0,0.37443,0.00018,22.98881]
[1777506823161,34.69,75793.92,0.0,0.37443,0.00018,22.98881]
[1777506828202,34.69,75792.79,0.0,0.37421,0.00018,22.98437]
[1777506829186,34.69,75792.49,0.0,0.37416,0.00018,22.98316]
[1777506829752,34.69,75792.54,0.0,0.37416,0.00018,22.98331]
[1777506829758,34.69,75792.54,0.0,0.37416,0.00018,22.98331]
[1777506831565,34.68,75792.55,0.0,0.37416,0.00018,22.98331]
[1777506833246,34.68,75792.79,0.0,0.3742,0.00018,22.98415]
[1777506833268,34.68,75793.95,0.0,0.37441,0.00018,22.98853]
[1777506834313,34.68,75793.95,0.0,0.37441,0.00018,22.98853]
[1777506834368,34.68,75793.95,0.0,0.37441,0.00018,22.98853]
[1777506834343,34.68,75795.03,0.0,0.3746,0.00018,22.99259]
[1777506839366,34.68,75795.15,0.0,0.37461,0.00018,22.99278]
[1777506840204,34.68,75795.15,0.0,0.37461,0.00018,22.99278]
[1777506840234,34.68,75795.15,0.0,0.37461,0.00018,22.99278]
[1777506840296,34.68,75795.15,0.0,0.37461,0.00018,22.99278]
[1777506840344,34.68,75795.15,0.0,0.37461,0.00018,22.99278]
[1777506840348,34.68,75794.75,0.0,0.37454,0.00018,22.99121]
[1777506841339,34.68,75794.75,0.0,0.37454,0.00018,22.99121]
[1777506841351,34.68,75801.28,0.0,0.37571,0.00018,23.01587]
[1777506846813,34.67,75802.62,0.0,0.37593,0.00018,23.02045]
[1777506849395,34.67,75800.19,0.0,0.37548,0.00018,23.01113]
[1777506849833,34.67,75800.12,0.0,0.37546,0.00018,23.01078]
[1777506850736,34.67,75800.12,0.0,0.37546,0.00018,23.01078]
[1777506850776,34.67,75800.12,0.0,0.37546,0.00018,23.01078]
[1777506851059,34.67,75800.12,0.0,0.37546,0.00018,23.01078]
[1777506851084,34.67,75795.82,0.0,0.37469,0.00018,22.99442]
[1777506853048,34.67,75795.82,0.0,0.37468,0.00018,22.99435]
[1777506853145,34.66,75784.84,0.0,0.3727,0.00018,22.95233]
[1777506854379,34.66,75784.84,0.0,0.3727,0.00018,22.95233]
[1777506854388,34.66,75784.84,0.0,0.3727,0.00018,22.95233]
[1777506854551,34.66,75784.84,0.0,0.3727,0.00018,22.95228]
[1777506855080,34.66,75778.51,0.0,0.37156,0.00018,22.92778]
[1777506857709,34.66,75772.82,0.0,0.37053,0.00018,22.90557]
[1777506857728,34.66,75772.82,0.0,0.37053,0.00018,22.90557]
[1777506862925,34.66,75776.02,0.0,0.3711,0.00018,22.91793]
[1777506866953,34.66,75779.92,0.0,0.3718,0.00018,22.933]
[1777506867611,34.66,75780.72,0.0,0.37194,0.00018,22.93607]
[1777506870714,34.66,75778.73,0.0,0.37158,0.00018,22.92828]
[1777506871648,34.66,75778.79,0.0,0.37159,0.00018,22.92849]
[1777506875691,34.66,75779.68,0.0,0.37172,0.00018,22.92805]
[1777506876739,34.66,75780.07,0.0,0.37179,0.00018,22.92954]
[1777506878709,34.66,75777.23,0.0,0.37128,0.00018,22.91849]
[1777506883752,34.66,75774.17,0.0,0.37073,0.00018,22.90655]
[1777506888915,34.66,75778.26,0.0,0.37146,0.00018,22.92244]
[1777506889118,34.66,75779.2,0.0,0.37163,0.00018,22.92608]
[1777506890931,34.66,75780.15,0.0,0.3718,0.00018,22.92976]
[1777506890956,34.66,75780.15,0.0,0.3718,0.00018,22.92976]
[1777506891101,34.66,75780.15,0.0,0.3718,0.00018,22.92976]
[1777506891190,34.66,75780.15,0.0,0.3718,0.00018,22.92976]
[1777506891242,34.66,75776.36,0.0,0.37112,0.00018,22.91505]
[1777506893941,34.66,75775.63,0.0,0.37099,0.00018,22.91221]
[1777506894142,34.66,75775.63,0.0,0.37099,0.00018,22.91222]
[1777506895265,34.66,75775.63,0.0,0.37099,0.00018,22.91222]
[1777506895482,34.66,75777.71,0.0,0.37137,0.00018,22.92032]
[1777506895685,34.66,75777.71,0.0,0.37137,0.00018,22.92032]
[1777506895705,34.66,75777.71,0.0,0.37137,0.00018,22.92032]
[1777506895827,34.66,75777.71,0.0,0.37137,0.00018,22.92032]
[1777506897202,34.66,75777.71,0.0,0.37137,0.00018,22.92034]
[1777506897307,34.66,75777.71,0.0,0.37137,0.00018,22.92034]
[1777506897405,34.66,75773.28,0.0,0.37057,0.00018,22.9031]
[1777506897970,34.66,75773.28,0.0,0.37057,0.00018,22.9031]
[1777506898173,34.66,75773.3,0.0,0.37057,0.00018,22.90321]
[1777506904214,34.66,75771.28,0.0,0.37022,0.00018,22.89549]
[1777506909249,34.66,75769.26,0.0,0.36987,0.00018,22.88776]
[1777506910115,34.66,75769.26,0.0,0.36987,0.00018,22.88776]
[1777506910257,34.66,75769.55,0.0,0.36992,0.00018,22.88893]
[1777506911666,34.66,75769.54,0.0,0.36992,0.00018,22.88892]
[1777506912130,34.66,75769.54,0.0,0.36992,0.00018,22.88892]
[1777506912435,34.66,75768.82,0.0,0.36979,0.00018,22.88613]
[1777506914154,34.66,75768.88,0.0,0.3698,0.00018,22.8864]
[1777506914285,34.66,75768.89,0.0,0.36981,0.00018,22.88648]
[1777506919320,34.67,75769.37,0.0,0.3699,0.00018,22.88852]
[1777506924355,34.67,75769.19,0.0,0.36988,0.00018,22.88797]
[1777506929390,34.67,75770.07,0.0,0.37004,0.00018,22.89156]
[1777506934426,34.67,75769.6,0.0,0.36995,0.00018,22.88605]
[1777506937000,34.67,75769.31,0.0,0.3699,0.00018,22.88497]
[1777506939963,34.67,75769.72,0.0,0.36997,0.00018,22.88666]
[1777506941509,34.67,75767.74,0.0,0.36962,0.00018,22.87895]
[1777506942498,34.67,75766.58,0.0,0.36941,0.00018,22.87443]
[1777506943487,34.67,75766.61,0.0,0.36942,0.00018,22.87458]
[1777506946531,34.68,75766.96,0.0,0.36949,0.00018,22.87606]
[1777506947389,34.68,75766.96,0.0,0.36949,0.00018,22.87606]
[1777506947458,34.68,75767.17,0.0,0.36953,0.00018,22.87692]
[1777506948272,34.68,75767.17,0.0,0.36953,0.00018,22.87692]
[1777506949428,34.68,75767.28,0.0,0.36955,0.00018,22.87739]
[1777506949452,34.68,75767.28,0.0,0.36955,0.00018,22.87739]
[1777506951544,34.68,75773.73,0.0,0.37071,0.00018,22.90273]
[1777506954674,34.68,75775.29,0.0,0.371,0.00018,22.90884]
[1777506955790,34.68,75774.47,0.0,0.37085,0.00018,22.90566]
[1777506955819,34.68,75774.47,0.0,0.37085,0.00018,22.90566]
[1777506956426,34.68,75774.47,0.0,0.37085,0.00018,22.90566]
[1777506958131,34.68,75771.7,0.0,0.37035,0.00018,22.8949]
[1777506963627,34.68,75770.3,0.0,0.37011,0.00018,22.88961]
[1777506968839,34.68,75770.05,0.0,0.37007,0.00018,22.88873]
[1777506970016,34.68,75770.52,0.0,0.37016,0.00018,22.89059]
[1777506970029,34.68,75770.52,0.0,0.37016,0.00018,22.89059]
[1777506970834,34.68,75771.09,0.0,0.37026,0.00018,22.89284]
[1777506970871,34.68,75771.61,0.0,0.37036,0.00018,22.8949]
[1777506974883,34.68,75773.02,0.0,0.37061,0.00018,22.90046]
[1777506974894,34.68,75774.03,0.0,0.37079,0.00018,22.90441]
[1777506980406,34.69,75773.27,0.0,0.37066,0.00018,22.90151]
[1777506980951,34.69,75774.03,0.0,0.3708,0.00018,22.90449]
[1777506983218,34.69,75774.39,0.0,0.37086,0.00018,22.90593]
[1777506984990,34.69,75774.53,0.0,0.37089,0.00018,22.90651]
[1777506985735,34.69,75774.66,0.0,0.37092,0.00018,22.90703]
[1777506985766,34.69,75774.66,0.0,0.37092,0.00018,22.90703]
[1777506985780,34.69,75774.66,0.0,0.37092,0.00018,22.90703]
[1777506988054,34.69,75774.75,0.0,0.37093,0.00018,22.90741]
[1777506988155,34.69,75777.21,0.0,0.37138,0.00018,22.91698]
[1777506990208,34.69,75778.41,0.0,0.37159,0.00018,22.92165]
[1777506991101,34.69,75778.27,0.0,0.37157,0.00018,22.92111]
[1777506996368,34.69,75779.33,0.0,0.37174,0.00018,22.92144]
[1777507001895,34.69,75780.46,0.0,0.37194,0.00018,22.92582]
[1777507006929,34.69,75780.38,0.0,0.37193,0.00018,22.92551]
[1777507012375,34.69,75780.69,0.0,0.37199,0.00018,22.92672]
[1777507012407,34.69,75780.69,0.0,0.37199,0.00018,22.92672]
[1777507013328,34.69,75779.97,0.0,0.37186,0.00018,22.92394]
[1777507013375,34.69,75779.97,0.0,0.37186,0.00018,22.92394]
[1777507014271,34.69,75777.71,0.0,0.37145,0.00018,22.91519]
[1777507014291,34.69,75777.71,0.0,0.37145,0.00018,22.91519]
[1777507014392,34.69,75776.91,0.0,0.37131,0.00018,22.9121]
[1777507015661,34.69,75776.91,0.0,0.37131,0.00018,22.9121]
[1777507017378,34.69,75777.14,0.0,0.37135,0.00018,22.91301]
[1777507019776,34.69,75776.94,0.0,0.37132,0.00018,22.91229]
[1777507020720,34.69,75776.9,0.0,0.37131,0.00018,22.91215]
[1777507021036,34.69,75771.98,0.0,0.37043,0.00018,22.89302]
[1777507021648,34.69,75771.98,0.0,0.37043,0.00018,22.89302]
[1777507022416,34.69,75771.98,0.0,0.37043,0.00018,22.89302]
[1777507026496,34.69,75771.33,0.0,0.37032,0.00018,22.8906]
[1777507032106,34.69,75775.37,0.0,0.37105,0.00018,22.9065]
[1777507037141,34.7,75775.31,0.0,0.37104,0.00018,22.90637]
[1777507042175,34.7,75774.82,0.0,0.37096,0.00018,22.90457]
[1777507043694,34.7,75774.58,0.0,0.37092,0.00018,22.90366]
[1777507050127,34.7,75771.57,0.0,0.37038,0.00018,22.89205]
[1777507053803,34.7,75772.54,0.0,0.37055,0.00018,22.89217]
[1777507059295,34.7,75773.41,0.0,0.37071,0.00018,22.89573]
[1777507059992,34.7,75773.41,0.0,0.37071,0.00018,22.89573]
[1777507061460,34.7,75773.31,0.0,0.37069,0.00018,22.89537]
[1777507061531,34.7,75773.31,0.0,0.37069,0.00018,22.89537]
[1777507061545,34.7,75773.41,0.0,0.37071,0.00018,22.89579]
[1777507063324,34.7,75762.38,0.0,0.36874,0.00018,22.85261]
[1777507068358,34.71,75757.93,0.0,0.36795,0.00018,22.8353]
[1777507070928,34.71,75756.4,0.0,0.36768,0.00018,22.82934]
[1777507076413,34.71,75756.28,0.0,0.36768,0.00018,22.82914]
[1777507078158,34.71,75755.75,0.0,0.36758,0.00018,22.82708]
[1777507086484,34.72,75754.19,0.0,0.36732,0.00018,22.82122]
[1777507087105,34.72,75754.19,0.0,0.36732,0.00018,22.82122]
[1777507087490,34.72,75754.43,0.0,0.36736,0.00018,22.82222]
[1777507093533,34.72,75758.78,0.0,0.36815,0.00018,22.83964]
[1777507098568,34.72,75759.47,0.0,0.36828,0.00018,22.84249]
[1777507099950,34.72,75759.58,0.0,0.3683,0.00018,22.84294]
[1777507102382,34.72,75761.53,0.0,0.36865,0.00018,22.85069]
[1777507107542,34.72,75763.29,0.0,0.36897,0.00018,22.85772]
[1777507108451,34.72,75763.42,0.0,0.369,0.00018,22.85824]
[1777507109510,34.72,75763.69,0.0,0.36905,0.00018,22.85932]
[1777507109552,34.72,75763.69,0.0,0.36905,0.00018,22.85932]
[1777507109557,34.72,75764.52,0.0,0.3692,0.00018,22.8626]
[1777507110478,34.72,75764.52,0.0,0.3692,0.00018,22.8626]
[1777507112067,34.72,75765.33,0.0,0.36932,0.00018,22.86201]
[1777507112273,34.72,75765.33,0.0,0.36932,0.00018,22.86201]
[1777507114988,34.72,75767.61,0.0,0.36973,0.00018,22.87099]
[1777507116541,34.72,75768.36,0.0,0.36987,0.00018,22.87394]
[1777507121730,34.73,75765.34,0.0,0.36933,0.00018,22.8622]
[1777507127438,34.73,75765.61,0.0,0.36938,0.00018,22.86329]
[1777507127451,34.73,75765.61,0.0,0.36938,0.00018,22.86329]
[1777507132739,34.73,75766.45,0.0,0.36954,0.00018,22.86672]
[1777507133664,34.73,75766.63,0.0,0.36957,0.00018,22.86746]
[1777507139107,34.73,75767.14,0.0,0.36967,0.00018,22.86955]
[1777507144891,34.73,75767.72,0.0,0.36978,0.00018,22.87193]
[1777507149222,34.73,75767.77,0.0,0.36979,0.00018,22.87218]
[1777507149672,34.73,75767.92,0.0,0.36982,0.00018,22.87278]
[1777507150943,34.73,75767.7,0.0,0.36978,0.00018,22.87194]
[1777507150955,34.73,75767.7,0.0,0.36978,0.00018,22.87194]
[1777507150960,34.73,75767.7,0.0,0.36978,0.00018,22.87194]
[1777507153320,34.73,75766.4,0.0,0.36955,0.00018,22.86689]
[1777507153339,34.73,75766.4,0.0,0.36955,0.00018,22.86689]
[1777507155019,34.73,75762.83,0.0,0.36891,0.00018,22.85291]
[1777507155029,34.73,75762.83,0.0,0.36891,0.00018,22.85291]
[1777507155238,34.73,75757.4,0.0,0.36794,0.00018,22.83151]
[1777507157020,34.73,75756.43,0.0,0.36777,0.00018,22.82771]
[1777507157735,34.73,75756.62,0.0,0.3678,0.00018,22.8285]
[1777507159364,34.74,75748.15,0.0,0.36629,0.00018,22.79481]
[1777507161061,34.74,75748.15,0.0,0.36629,0.00018,22.79483]
[1777507161093,34.74,75748.15,0.0,0.36629,0.00018,22.79483]
[1777507161224,34.74,75748.15,0.0,0.36629,0.00018,22.79483]
[1777507161230,34.74,75748.15,0.0,0.36629,0.00018,22.79483]
[1777507161325,34.74,75747.26,0.0,0.36613,0.00018,22.79128]
[1777507166720,34.73,75746.09,0.0,0.36591,0.00018,22.78629]
[1777507168715,34.73,75745.64,0.0,0.36582,0.00018,22.78433]
[1777507174134,34.72,75744.66,0.0,0.3656,0.00018,22.77612]
[1777507175423,34.72,75744.19,0.0,0.36552,0.00018,22.77416]
[1777507177485,34.72,75739.64,0.0,0.3647,0.00018,22.75565]
[1777507177502,34.72,75739.64,0.0,0.3647,0.00018,22.75565]
[1777507177506,34.72,75739.64,0.0,0.3647,0.00018,22.75565]
[1777507177603,34.72,75738.53,0.0,0.3645,0.00018,22.7511]
[1777507179048,34.72,75738.53,0.0,0.36449,0.00018,22.75104]
[1777507179200,34.72,75738.53,0.0,0.36449,0.00018,22.75104]
[1777507179234,34.72,75728.89,0.0,0.36277,0.00018,22.71174]
[1777507180598,34.72,75728.89,0.0,0.36277,0.00018,22.71174]
[1777507181250,34.72,75726.01,0.0,0.36225,0.00018,22.69976]
[1777507182476,34.72,75727.78,0.0,0.36255,0.00018,22.70684]
[1777507183319,34.71,75731.7,0.0,0.36325,0.00018,22.7227]
[1777507183324,34.71,75731.7,0.0,0.36325,0.00018,22.7227]
[1777507183343,34.71,75731.7,0.0,0.36325,0.00018,22.7227]
[1777507183663,34.71,75734.84,0.0,0.3638,0.00018,22.73531]
[1777507186060,34.71,75735.97,0.0,0.36399,0.00018,22.7398]
[1777507189380,34.71,75736.49,0.0,0.36408,0.00018,22.74176]
[1777507189403,34.71,75736.42,0.0,0.36407,0.00018,22.74143]
[1777507190467,34.71,75736.42,0.0,0.36407,0.00018,22.74143]
[1777507190472,34.71,75736.42,0.0,0.36407,0.00018,22.74143]
[1777507191209,34.71,75736.54,0.0,0.36408,0.00018,22.74186]
[1777507191395,34.71,75736.54,0.0,0.36408,0.00018,22.74186]
[1777507198086,34.7,75737.53,0.0,0.36425,0.00018,22.74558]
[1777507209681,34.7,75793.91,0.0,0.37435,0.00018,22.9669]
[1777507209775,34.7,75799.35,0.0,0.37533,0.00018,22.98741]
[1777507211524,34.7,75802.79,0.0,0.37595,0.00018,23.00032]
[1777507211553,34.7,75802.79,0.0,0.37595,0.00018,23.00032]
[1777507211684,34.7,75802.79,0.0,0.37595,0.00018,23.00032]
[1777507211737,34.7,75802.79,0.0,0.37595,0.00018,23.00032]
[1777507211712,34.7,75807.23,0.0,0.37674,0.00018,23.01692]
[1777507213155,34.7,75807.23,0.0,0.37674,0.00018,23.01692]
[1777507213196,34.7,75807.23,0.0,0.37674,0.00018,23.01692]
[1777507213764,34.7,75807.23,0.0,0.37674,0.00018,23.01692]
[1777507213368,34.7,75795.56,0.0,0.37464,0.00018,22.97287]
[1777507214376,34.7,75796.19,0.0,0.37475,0.00018,22.97522]
[1777507215007,34.7,75796.19,0.0,0.37475,0.00018,22.97522]
[1777507216483,34.7,75796.68,0.0,0.37483,0.00018,22.97703]
[1777507217077,34.69,75794.78,0.0,0.37449,0.00018,22.96978]
[1777507217395,34.69,75794.78,0.0,0.37449,0.00018,22.96974]
[1777507218340,34.69,75794.78,0.0,0.37449,0.00018,22.96974]
[1777507218776,34.69,75794.78,0.0,0.37449,0.00018,22.96974]
[1777507219812,34.69,75802.91,0.0,0.37595,0.00018,23.00034]
[1777507221695,34.69,75805.8,0.0,0.37646,0.00018,23.01114]
[1777507221745,34.69,75805.8,0.0,0.37646,0.00018,23.01114]
[1777507221833,34.69,75806.79,0.0,0.37664,0.00018,23.01479]
[1777507222430,34.69,75806.79,0.0,0.37664,0.00018,23.01479]
[1777507223436,34.69,75814.82,0.0,0.37809,0.00018,23.04465]
[1777507227232,34.69,75813.48,0.0,0.37783,0.00018,23.03943]
[1777507227244,34.69,75813.48,0.0,0.37783,0.00018,23.03943]
[1777507227253,34.69,75813.48,0.0,0.37783,0.00018,23.03943]
[1777507227467,34.69,75813.56,0.0,0.37784,0.00018,23.03966]
[1777507228170,34.69,75813.56,0.0,0.37784,0.00018,23.03966]
[1777507228473,34.68,75820.05,0.0,0.37901,0.00018,23.06359]
[1777507229835,34.68,75821.98,0.0,0.37936,0.00018,23.0706]
[1777507230487,34.68,75822.0,0.0,0.37936,0.00018,23.07058]
[1777507232409,34.68,75819.33,0.0,0.37885,0.00018,23.05687]
[1777507232420,34.68,75819.33,0.0,0.37885,0.00018,23.05687]
[1777507232449,34.68,75819.33,0.0,0.37885,0.00018,23.05687]
[1777507232580,34.68,75815.86,0.0,0.37821,0.00018,23.04387]
[1777507233905,34.68,75812.39,0.0,0.37758,0.00018,23.0309]
[1777507235553,34.68,75810.91,0.0,0.37731,0.00018,23.02531]
[1777507235590,34.68,75810.91,0.0,0.37731,0.00018,23.02531]
[1777507235691,34.67,75808.46,0.0,0.37686,0.00018,23.01609]
[1777507236772,34.67,75808.46,0.0,0.37686,0.00018,23.01609]
[1777507237045,34.67,75808.48,0.0,0.37686,0.00018,23.0161]
[1777507237935,34.67,75807.74,0.0,0.37672,0.00018,23.01327]
[1777507239903,34.67,75811.28,0.0,0.37736,0.00018,23.02635]
[1777507240552,34.67,75811.28,0.0,0.37736,0.00018,23.02635]
[1777507241195,34.67,75810.71,0.0,0.37725,0.00018,23.02415]
[1777507241269,34.67,75810.71,0.0,0.37725,0.00018,23.02415]
[1777507241397,34.67,75810.71,0.0,0.37725,0.00018,23.02415]
[1777507241438,34.67,75810.71,0.0,0.37725,0.00018,23.02415]
[1777507241607,34.67,75810.71,0.0,0.37725,0.00018,23.02415]
[1777507241622,34.67,75810.71,0.0,0.37725,0.00018,23.02415]
[1777507241815,34.67,75806.46,0.0,0.37648,0.00018,23.00818]
[1777507247605,34.66,75801.91,0.0,0.37564,0.00018,22.99077]
[1777507249595,34.66,75802.38,0.0,0.37572,0.00018,22.99249]
[1777507249646,34.66,75802.38,0.0,0.37572,0.00018,22.99249]
[1777507249745,34.66,75802.01,0.0,0.37565,0.00018,22.99105]
[1777507251986,34.66,75802.7,0.0,0.37578,0.00018,22.99361]
[1777507252703,34.66,75799.69,0.0,0.37523,0.00018,22.98215]
[1777507253470,34.66,75799.69,0.0,0.37523,0.00018,22.98215]
[1777507253604,34.66,75799.69,0.0,0.37523,0.00018,22.98215]
[1777507253677,34.66,75799.69,0.0,0.37523,0.00018,22.98215]
[1777507253704,34.66,75799.69,0.0,0.37523,0.00018,22.98215]
[1777507253741,34.66,75799.33,0.0,0.37516,0.00018,22.98075]
[1777507254110,34.66,75799.33,0.0,0.37516,0.00018,22.98075]
[1777507254757,34.66,75799.33,0.0,0.37516,0.00018,22.98075]
[1777507254763,34.66,75798.37,0.0,0.37499,0.00018,22.97708]
[1777507255709,34.66,75798.37,0.0,0.37499,0.00018,22.97708]
[1777507255734,34.66,75798.37,0.0,0.37499,0.00018,22.97708]
[1777507255803,34.66,75798.37,0.0,0.37499,0.00018,22.97708]
[1777507255765,34.66,75796.33,0.0,0.37462,0.00018,22.96931]
[1777507256251,34.66,75796.33,0.0,0.37462,0.00018,22.96931]
[1777507258180,34.66,75797.7,0.0,0.37486,0.00018,22.97445]
[1777507258491,34.66,75797.7,0.0,0.37486,0.00018,22.97445]
[1777507258625,34.66,75797.7,0.0,0.37486,0.00018,22.97445]
[1777507258777,34.66,75797.7,0.0,0.37486,0.00018,22.97445]
[1777507258807,34.66,75794.92,0.0,0.37436,0.00018,22.96387]
[1777507259328,34.66,75794.92,0.0,0.37436,0.00018,22.96387]
[1777507259336,34.66,75794.92,0.0,0.37436,0.00018,22.96387]
[1777507259541,34.66,75794.92,0.0,0.37436,0.00018,22.96387]
[1777507261360,34.66,75796.81,0.0,0.3747,0.00018,22.97101]
[1777507263499,34.66,75798.36,0.0,0.37497,0.00018,22.97684]
[1777507263545,34.66,75798.36,0.0,0.37497,0.00018,22.97684]
[1777507263581,34.66,75798.36,0.0,0.37497,0.00018,22.97684]
[1777507263628,34.66,75798.36,0.0,0.37497,0.00018,22.97684]
[1777507263717,34.66,75798.7,0.0,0.37503,0.00018,22.97811]
[1777507264283,34.66,75798.7,0.0,0.37503,0.00018,22.97811]
[1777507265732,34.66,75786.12,0.0,0.37276,0.00018,22.93008]
[1777507269442,34.66,75786.99,0.0,0.37292,0.00018,22.93345]
[1777507269611,34.66,75786.99,0.0,0.37292,0.00018,22.93345]
[1777507269761,34.66,75785.47,0.0,0.37265,0.00018,22.92762]
[1777507270324,34.66,75785.47,0.0,0.37265,0.00018,22.92762]
[1777507270807,34.66,75778.25,0.0,0.37135,0.00018,22.89973]
[1777507273174,34.66,75777.39,0.0,0.3712,0.00018,22.89645]
[1777507273193,34.66,75777.39,0.0,0.3712,0.00018,22.89645]
[1777507273196,34.66,75777.39,0.0,0.3712,0.00018,22.89645]
[1777507273243,34.66,75777.39,0.0,0.3712,0.00018,22.89645]
[1777507273424,34.66,75777.39,0.0,0.3712,0.00018,22.89645]
[1777507273787,34.66,75777.06,0.0,0.37114,0.00018,22.8952]
[1777507274388,34.66,75777.06,0.0,0.37114,0.00018,22.8952]
[1777507276035,34.66,75784.05,0.0,0.3724,0.00018,22.9223]
[1777507276406,34.66,75784.05,0.0,0.3724,0.00018,22.9223]
[1777507276457,34.66,75784.05,0.0,0.3724,0.00018,22.9223]
[1777507276478,34.66,75784.05,0.0,0.3724,0.00018,22.9223]
[1777507276486,34.66,75784.05,0.0,0.3724,0.00018,22.9223]
[1777507276844,34.66,75784.05,0.0,0.3724,0.00018,22.9223]
[1777507276810,34.66,75784.91,0.0,0.37256,0.00018,22.92563]
[1777507276905,34.66,75784.91,0.0,0.37256,0.00018,22.92563]
[1777507277028,34.66,75784.91,0.0,0.37256,0.00018,22.92563]
[1777507277043,34.66,75784.91,0.0,0.37256,0.00018,22.92563]
[1777507277815,34.66,75782.1,0.0,0.37205,0.00018,22.91481]
[1777507279829,34.66,75789.47,0.0,0.37338,0.00018,22.94318]
[1777507280527,34.66,75789.47,0.0,0.37338,0.00018,22.94318]
[1777507281293,34.66,75790.06,0.0,0.37349,0.00018,22.94544]
[1777507283929,34.66,75792.51,0.0,0.37393,0.00018,22.9548]
[1777507283998,34.66,75792.51,0.0,0.37393,0.00018,22.9548]
[1777507284187,34.66,75792.51,0.0,0.37393,0.00018,22.9548]
[1777507284499,34.66,75792.51,0.0,0.37393,0.00018,22.9548]
[1777507284516,34.66,75792.51,0.0,0.37393,0.00018,22.9548]
[1777507284866,34.66,75792.48,0.0,0.37392,0.00018,22.95468]
[1777507285098,34.66,75792.48,0.0,0.37392,0.00018,22.95468]
[1777507285504,34.66,75792.48,0.0,0.37392,0.00018,22.95468]
[1777507285534,34.66,75792.48,0.0,0.37392,0.00018,22.95468]
[1777507285552,34.66,75792.48,0.0,0.37392,0.00018,22.95468]
[1777507285742,34.66,75792.48,0.0,0.37392,0.00018,22.95468]
[1777507285871,34.66,75775.94,0.0,0.37094,0.00018,22.89096]
[1777507286291,34.66,75775.94,0.0,0.37094,0.00018,22.89096]
[1777507286581,34.66,75775.94,0.0,0.37094,0.00018,22.89096]
[1777507286878,34.66,75772.54,0.0,0.37034,0.00018,22.87775]
[1777507287266,34.66,75772.54,0.0,0.37034,0.00018,22.87775]
[1777507287885,34.66,75775.0,0.0,0.37078,0.00018,22.88739]
[1777507288543,34.66,75775.0,0.0,0.37078,0.00018,22.88739]
[1777507288654,34.66,75775.0,0.0,0.37078,0.00018,22.88739]
[1777507289195,34.66,75774.17,0.0,0.37063,0.00018,22.88419]
[1777507289393,34.66,75774.17,0.0,0.37063,0.00018,22.88419]
[1777507289426,34.66,75774.17,0.0,0.37063,0.00018,22.88419]
[1777507289492,34.66,75774.17,0.0,0.37063,0.00018,22.88419]
[1777507289904,34.66,75770.11,0.0,0.3699,0.00018,22.86837]
[1777507290594,34.66,75770.11,0.0,0.3699,0.00018,22.86837]
[1777507291259,34.66,75774.74,0.0,0.37074,0.00018,22.8865]
[1777507292601,34.66,75780.07,0.0,0.37168,0.00018,22.9034]
[1777507294202,34.66,75780.4,0.0,0.37174,0.00018,22.90475]
[1777507294585,34.66,75780.4,0.0,0.37174,0.00018,22.90475]
[1777507294706,34.66,75780.4,0.0,0.37174,0.00018,22.90475]
[1777507296607,34.66,75780.15,0.0,0.3717,0.00018,22.9038]
[1777507301641,34.67,75779.93,0.0,0.37166,0.00018,22.90306]
[1777507301898,34.67,75779.93,0.0,0.37166,0.00018,22.90306]
[1777507301985,34.67,75780.0,0.0,0.37168,0.00018,22.90335]
[1777507302704,34.67,75779.64,0.0,0.37161,0.00018,22.90198]
[1777507303706,34.67,75779.64,0.0,0.37161,0.00018,22.90198]
[1777507303747,34.67,75776.33,0.0,0.37102,0.00018,22.88915]
[1777507305222,34.67,75775.31,0.0,0.37084,0.00018,22.88522]
[1777507310535,34.67,75775.31,0.0,0.37084,0.00018,22.88537]
[1777507310586,34.67,75775.31,0.0,0.37085,0.00018,22.88541]
[1777507312774,34.67,75781.55,0.0,0.37197,0.00018,22.9097]
[1777507318932,34.67,75780.46,0.0,0.37178,0.00018,22.90558]
[1777507321897,34.67,75780.57,0.0,0.37181,0.00018,22.90607]
[1777507321914,34.67,75780.57,0.0,0.37181,0.00018,22.90607]
[1777507321940,34.67,75780.68,0.0,0.37183,0.00018,22.90655]
[1777507324754,34.67,75776.29,0.0,0.37104,0.00018,22.88958]
[1777507324818,34.67,75776.29,0.0,0.37104,0.00018,22.88958]
[1777507324862,34.67,75776.29,0.0,0.37104,0.00018,22.88958]
[1777507324959,34.67,75776.29,0.0,0.37104,0.00018,22.88958]
[1777507324968,34.68,75775.75,0.0,0.37095,0.00018,22.88751]
[1777507325628,34.68,75774.12,0.0,0.37065,0.00018,22.8812]
[1777507327293,34.68,75771.34,0.0,0.37016,0.00018,22.87039]
[1777507328702,34.68,75769.4,0.0,0.36981,0.00018,22.86279]
[1777507329829,34.68,75767.28,0.0,0.36943,0.00018,22.85458]
[1777507329906,34.68,75764.42,0.0,0.36891,0.00018,22.84325]
[1777507330033,34.68,75764.42,0.0,0.36891,0.00018,22.84325]
[1777507331016,34.68,75764.42,0.0,0.36891,0.00018,22.84325]
[1777507332495,34.68,75764.0,0.0,0.36884,0.00018,22.84153]
[1777507333031,34.67,75764.29,0.0,0.36888,0.00018,22.84253]
[1777507333126,34.67,75764.29,0.0,0.36888,0.00018,22.84253]
[1777507333134,34.67,75764.29,0.0,0.36888,0.00018,22.84253]
[1777507333165,34.67,75764.29,0.0,0.36888,0.00018,22.84253]
[1777507333604,34.67,75764.29,0.0,0.36888,0.00018,22.84253]
[1777507333643,34.67,75764.29,0.0,0.36888,0.00018,22.84253]
[1777507333883,34.67,75764.29,0.0,0.36888,0.00018,22.84253]
[1777507333929,34.67,75764.29,0.0,0.36888,0.00018,22.84253]
[1777507333933,34.67,75766.08,0.0,0.36921,0.00018,22.84964]
[1777507335101,34.68,75770.58,0.0,0.37002,0.00018,22.86735]
[1777507335112,34.68,75770.58,0.0,0.37002,0.00018,22.86735]
[1777507335218,34.68,75770.58,0.0,0.37002,0.00018,22.86735]
[1777507340250,34.7,75769.33,0.0,0.36989,0.00018,22.86447]
[1777507345487,34.71,75769.38,0.0,0.36993,0.00018,22.86516]
[1777507345550,34.71,75769.38,0.0,0.36993,0.00018,22.86516]
[1777507345657,34.71,75769.38,0.0,0.36993,0.00018,22.86516]
[1777507345685,34.71,75769.38,0.0,0.36993,0.00018,22.86516]
[1777507345893,34.71,75769.38,0.0,0.36993,0.00018,22.86516]
[1777507345753,34.71,75770.2,0.0,0.37009,0.00018,22.86874]
[1777507346473,34.71,75770.2,0.0,0.37009,0.00018,22.86874]
[1777507346885,34.71,75779.85,0.0,0.37183,0.00018,22.90626]
[1777507347217,34.71,75779.85,0.0,0.37183,0.00018,22.90626]
[1777507347554,34.71,75785.09,0.0,0.37277,0.00018,22.92645]
[1777507351230,34.71,75787.45,0.0,0.37319,0.00018,22.93547]
[1777507356362,34.71,75788.81,0.0,0.37341,0.00018,22.93682]
[1777507360084,34.71,75790.45,0.0,0.37371,0.00018,22.94304]
[1777507361026,34.71,75790.6,0.0,0.37373,0.00018,22.9436]
[1777507361779,34.71,75790.6,0.0,0.37373,0.00018,22.9436]
[1777507361806,34.71,75790.6,0.0,0.37373,0.00018,22.9436]
[1777507361948,34.71,75791.61,0.0,0.37391,0.00018,22.94742]
[1777507362958,34.71,75791.61,0.0,0.37391,0.00018,22.94742]
[1777507362963,34.71,75791.61,0.0,0.37391,0.00018,22.94742]
[1777507363670,34.71,75796.65,0.0,0.37482,0.00018,22.96655]
[1777507371467,34.71,75801.86,0.0,0.37575,0.00018,22.98597]
[1777507372218,34.71,75801.86,0.0,0.37575,0.00018,22.98597]
[1777507372301,34.71,75801.86,0.0,0.37575,0.00018,22.98597]
[1777507372817,34.71,75801.86,0.0,0.37575,0.00018,22.98597]
[1777507372835,34.71,75801.86,0.0,0.37575,0.00018,22.98597]
[1777507372893,34.71,75807.25,0.0,0.37672,0.00018,23.00613]
[1777507373552,34.71,75807.25,0.0,0.37672,0.00018,23.00613]
[1777507374275,34.7,75811.59,0.0,0.3775,0.00018,23.02228]
[1777507377214,34.7,75815.7,0.0,0.37823,0.00018,23.03736]
[1777507378707,34.7,75815.47,0.0,0.37819,0.00018,23.03645]
[1777507379390,34.7,75817.29,0.0,0.37851,0.00018,23.04311]
[1777507380762,34.7,75817.29,0.0,0.37851,0.00018,23.04304]
[1777507382404,34.7,75816.51,0.0,0.37837,0.00018,23.04009]
[1777507386374,34.69,75815.65,0.0,0.37819,0.00018,23.03662]
[1777507387649,34.69,75815.68,0.0,0.37819,0.00018,23.03658]
[1777507391102,34.69,75815.58,0.0,0.37816,0.00018,23.03599]
[1777507391108,34.69,75815.58,0.0,0.37816,0.00018,23.03599]
[1777507396643,34.68,75812.94,0.0,0.37766,0.00018,23.02573]
[1777507402685,34.67,75813.09,0.0,0.37766,0.00018,23.02576]
[1777507407720,34.67,75813.83,0.0,0.37777,0.00018,23.02813]
[1777507412755,34.66,75809.76,0.0,0.377,0.00018,23.00882]
[1777507413783,34.66,75809.76,0.0,0.377,0.00018,23.00882]
[1777507413814,34.66,75809.76,0.0,0.377,0.00018,23.00882]
[1777507413938,34.66,75809.76,0.0,0.377,0.00018,23.00882]
[1777507415948,34.66,75809.62,0.0,0.37697,0.00018,23.00817]
[1777507416013,34.66,75808.99,0.0,0.37685,0.00018,23.00575]
[1777507416216,34.66,75808.99,0.0,0.37685,0.00018,23.00575]
[1777507417380,34.66,75808.99,0.0,0.37685,0.00018,23.00575]
[1777507417477,34.66,75808.99,0.0,0.37685,0.00018,23.00575]
[1777507417791,34.66,75808.99,0.0,0.37684,0.00018,23.00562]
[1777507419803,34.66,75799.42,0.0,0.37511,0.00018,22.96951]
[1777507422443,34.66,75799.97,0.0,0.3752,0.00018,22.97151]
[1777507422506,34.66,75799.97,0.0,0.3752,0.00018,22.97151]
[1777507422540,34.66,75799.97,0.0,0.3752,0.00018,22.97151]
[1777507422580,34.66,75799.97,0.0,0.3752,0.00018,22.97151]
[1777507422826,34.66,75799.69,0.0,0.37515,0.00018,22.97042]
[1777507423695,34.66,75799.69,0.0,0.37515,0.00018,22.97042]
[1777507423748,34.66,75799.69,0.0,0.37515,0.00018,22.97042]
[1777507423910,34.66,75790.96,0.0,0.37357,0.00018,22.93717]
[1777507424096,34.66,75790.96,0.0,0.37357,0.00018,22.93717]
[1777507426093,34.66,75787.58,0.0,0.37296,0.00018,22.92419]
[1777507426116,34.66,75787.58,0.0,0.37296,0.00018,22.92419]
[1777507426854,34.66,75787.58,0.0,0.37296,0.00018,22.92418]
[1777507427520,34.66,75787.58,0.0,0.37296,0.00018,22.92418]
[1777507427529,34.66,75787.58,0.0,0.37296,0.00018,22.92418]
[1777507427553,34.66,75787.58,0.0,0.37296,0.00018,22.92418]
[1777507428120,34.66,75789.36,0.0,0.37328,0.00018,22.93101]
[1777507433375,34.66,75787.81,0.0,0.37301,0.00018,22.9251]
[1777507433902,34.66,75787.03,0.0,0.37287,0.00018,22.92212]
[1777507435141,34.66,75787.06,0.0,0.37287,0.00018,22.92225]
[1777507437960,34.66,75788.74,0.0,0.37318,0.00018,22.92873]
[1777507439387,34.66,75791.05,0.0,0.37359,0.00018,22.9376]
[1777507440235,34.66,75791.02,0.0,0.37359,0.00018,22.93749]
[1777507440290,34.66,75791.52,0.0,0.37368,0.00018,22.93941]
[1777507441099,34.66,75791.52,0.0,0.37368,0.00018,22.93941]
[1777507443971,34.66,75799.08,0.0,0.37505,0.00018,22.9682]
[1777507445339,34.66,75799.5,0.0,0.37512,0.00018,22.96979]
[1777507447017,34.66,75799.25,0.0,0.37508,0.00018,22.96884]
[1777507447037,34.66,75799.25,0.0,0.37508,0.00018,22.96884]
[1777507447059,34.66,75799.25,0.0,0.37508,0.00018,22.96884]
[1777507447062,34.66,75799.25,0.0,0.37508,0.00018,22.96884]
[1777507447279,34.66,75800.65,0.0,0.37533,0.00018,22.97413]
[1777507447999,34.66,75803.07,0.0,0.37577,0.00018,22.98325]
[1777507448196,34.66,75803.07,0.0,0.37577,0.00018,22.98325]
[1777507448322,34.66,75803.07,0.0,0.37577,0.00018,22.98325]
[1777507451470,34.66,75813.33,0.0,0.37762,0.00018,23.02158]
[1777507451942,34.66,75813.33,0.0,0.37762,0.00018,23.02158]
[1777507452371,34.66,75811.79,0.0,0.37734,0.00018,23.01581]
[1777507454337,34.65,75812.91,0.0,0.37753,0.00018,23.01991]
[1777507454407,34.65,75812.91,0.0,0.37753,0.00018,23.01991]
[1777507454429,34.65,75812.91,0.0,0.37753,0.00018,23.01991]
[1777507456419,34.65,75811.78,0.0,0.37733,0.00018,23.01566]
[1777507456440,34.65,75811.78,0.0,0.37733,0.00018,23.01566]
[1777507458448,34.65,75811.16,0.0,0.37721,0.00018,23.01323]
[1777507458458,34.65,75811.16,0.0,0.37721,0.00018,23.01323]
[1777507459077,34.65,75811.02,0.0,0.37718,0.00018,23.01267]
[1777507464641,34.65,75810.59,0.0,0.37709,0.00018,23.01086]
[1777507470154,34.65,75810.26,0.0,0.37702,0.00018,23.00939]
[1777507476115,34.64,75808.2,0.0,0.37662,0.00018,22.9977]
[1777507477080,34.64,75808.42,0.0,0.37666,0.00018,22.99848]
[1777507477118,34.64,75808.42,0.0,0.37666,0.00018,22.99848]
[1777507477134,34.64,75808.41,0.0,0.37665,0.00018,22.9984]
[1777507477204,34.64,75808.41,0.0,0.37665,0.00018,22.9984]
[1777507482238,34.64,75811.26,0.0,0.37716,0.00018,23.00883]
[1777507484182,34.64,75811.29,0.0,0.37716,0.00018,23.00885]
[1777507484217,34.64,75811.29,0.0,0.37716,0.00018,23.00885]
[1777507484740,34.64,75811.29,0.0,0.37716,0.00018,23.00885]
[1777507484766,34.64,75811.29,0.0,0.37716,0.00018,23.00885]
[1777507484799,34.64,75807.75,0.0,0.37651,0.00018,22.99556]
[1777507485293,34.64,75807.75,0.0,0.37651,0.00018,22.99556]
[1777507486764,34.64,75804.97,0.0,0.37601,0.00018,22.98511]
[1777507486786,34.64,75803.95,0.0,0.37582,0.00018,22.9812]
[1777507487682,34.64,75803.95,0.0,0.37582,0.00018,22.9812]
[1777507487698,34.64,75803.95,0.0,0.37582,0.00018,22.9812]
[1777507487799,34.64,75803.95,0.0,0.37582,0.00018,22.9812]
[1777507487842,34.64,75802.56,0.0,0.37557,0.00018,22.97592]
[1777507489734,34.64,75802.01,0.0,0.37547,0.00018,22.97382]
[1777507489860,34.64,75802.01,0.0,0.37547,0.00018,22.97382]
[1777507490047,34.63,75801.82,0.0,0.37543,0.00018,22.97307]
[1777507490986,34.63,75795.38,0.0,0.37427,0.00018,22.94862]
[1777507491181,34.63,75795.38,0.0,0.37427,0.00018,22.94862]
[1777507491211,34.63,75795.38,0.0,0.37427,0.00018,22.94862]
[1777507492795,34.63,75795.38,0.0,0.37427,0.00018,22.94862]
[1777507492812,34.63,75795.38,0.0,0.37427,0.00018,22.94862]
[1777507492863,34.63,75795.35,0.0,0.37426,0.00018,22.94849]
[1777507493447,34.63,75795.35,0.0,0.37426,0.00018,22.94849]
[1777507493589,34.63,75795.35,0.0,0.37426,0.00018,22.94849]
[1777507493718,34.63,75795.35,0.0,0.37426,0.00018,22.94849]
[1777507495553,34.63,75786.22,0.0,0.37262,0.00018,22.91353]
[1777507496961,34.63,75785.97,0.0,0.37257,0.00018,22.91257]
[1777507498907,34.64,75786.92,0.0,0.37274,0.00018,22.91627]
[1777507499183,34.64,75787.44,0.0,0.37284,0.00018,22.91832]
[1777507499196,34.64,75787.44,0.0,0.37284,0.00018,22.91832]
[1777507499274,34.64,75787.44,0.0,0.37284,0.00018,22.91832]
[1777507499357,34.64,75787.44,0.0,0.37284,0.00018,22.91832]
[1777507502596,34.64,75780.19,0.0,0.37154,0.00018,22.89039]
[1777507508210,34.64,75779.47,0.0,0.37142,0.00018,22.88778]
[1777507509037,34.64,75779.47,0.0,0.37142,0.00018,22.88778]
[1777507509389,34.64,75778.8,0.0,0.3713,0.00018,22.88525]
[1777507509396,34.64,75778.8,0.0,0.3713,0.00018,22.88525]
[1777507509697,34.64,75775.05,0.0,0.37062,0.00018,22.87064]
[1777507515520,34.64,75772.54,0.0,0.37018,0.00018,22.86108]
[1777507517981,34.64,75772.32,0.0,0.37015,0.00018,22.86032]
[1777507521165,34.65,75772.07,0.0,0.37011,0.00018,22.85948]
[1777507521714,34.65,75772.07,0.0,0.37011,0.00018,22.85948]
[1777507521726,34.65,75771.58,0.0,0.37003,0.00018,22.85766]
[1777507522621,34.65,75771.58,0.0,0.37003,0.00018,22.85766]
[1777507522979,34.65,75771.58,0.0,0.37003,0.00018,22.85766]
[1777507523174,34.65,75771.35,0.0,0.36999,0.00018,22.85685]
[1777507523737,34.65,75770.48,0.0,0.36983,0.00018,22.85344]
[1777507524334,34.65,75770.48,0.0,0.36983,0.00018,22.85344]
[1777507527852,34.65,75769.33,0.0,0.36963,0.00018,22.84907]
[1777507527981,34.65,75769.33,0.0,0.36963,0.00018,22.84907]
[1777507528016,34.65,75769.33,0.0,0.36963,0.00018,22.84907]
[1777507528041,34.65,75769.47,0.0,0.36966,0.00018,22.84972]
[1777507529255,34.65,75769.47,0.0,0.36966,0.00018,22.84972]
[1777507529414,34.65,75769.47,0.0,0.36966,0.00018,22.84972]
[1777507529876,34.65,75769.47,0.0,0.36966,0.00018,22.84972]
[1777507530100,34.65,75763.99,0.0,0.36868,0.00018,22.82812]
[1777507530476,34.65,75763.99,0.0,0.36868,0.00018,22.82812]
[1777507535610,34.66,75760.01,0.0,0.36796,0.00018,22.80886]
[1777507540554,34.66,75760.15,0.0,0.368,0.00018,22.80969]
[1777507545683,34.66,75760.9,0.0,0.36815,0.00018,22.81306]
[1777507550723,34.67,75760.91,0.0,0.36817,0.00018,22.81342]
[1777507555758,34.67,75761.96,0.0,0.36837,0.00018,22.81788]
[1777507557725,34.67,75762.36,0.0,0.36845,0.00018,22.81952]
[1777507557740,34.67,75762.36,0.0,0.36845,0.00018,22.81952]
[1777507558135,34.67,75762.36,0.0,0.36845,0.00018,22.81952]
[1777507558154,34.67,75762.36,0.0,0.36845,0.00018,22.81952]
[1777507558162,34.67,75762.36,0.0,0.36845,0.00018,22.81952]
[1777507558160,34.67,75761.75,0.0,0.36834,0.00018,22.81722]
[1777507558882,34.67,75755.2,0.0,0.36716,0.00018,22.79113]
[1777507559505,34.67,75755.2,0.0,0.36716,0.00018,22.79113]
[1777507560815,34.67,75754.75,0.0,0.36708,0.00018,22.78933]
[1777507561648,34.67,75752.49,0.0,0.36667,0.00018,22.78018]
[1777507561684,34.67,75752.49,0.0,0.36667,0.00018,22.78018]
[1777507563661,34.67,75752.65,0.0,0.3667,0.00018,22.78077]
[1777507564281,34.67,75754.88,0.0,0.36709,0.00018,22.78961]
[1777507567146,34.67,75753.27,0.0,0.36679,0.00018,22.78298]
[1777507567701,34.67,75752.63,0.0,0.36668,0.00018,22.78035]
[1777507567842,34.67,75752.63,0.0,0.36668,0.00018,22.78035]
[1777507572877,34.67,75751.36,0.0,0.36646,0.00018,22.77554]
[1777507577824,34.67,75749.85,0.0,0.3662,0.00018,22.76975]
[1777507577912,34.67,75749.32,0.0,0.36611,0.00018,22.76768]
[1777507580818,34.68,75748.67,0.0,0.366,0.00018,22.7652]
[1777507580840,34.68,75748.67,0.0,0.366,0.00018,22.7652]
[1777507581868,34.68,75748.16,0.0,0.36591,0.00018,22.76322]
[1777507582194,34.68,75744.12,0.0,0.36519,0.00018,22.74701]
[1777507582545,34.68,75744.12,0.0,0.36519,0.00018,22.74701]
[1777507582581,34.68,75744.12,0.0,0.36519,0.00018,22.74701]
[1777507582601,34.68,75744.12,0.0,0.36519,0.00018,22.74701]
[1777507582653,34.68,75744.12,0.0,0.36519,0.00018,22.74701]
[1777507582705,34.68,75744.12,0.0,0.36519,0.00018,22.74701]
[1777507582736,34.68,75744.12,0.0,0.36519,0.00018,22.74701]
[1777507583025,34.68,75744.12,0.0,0.36519,0.00018,22.74701]
[1777507583087,34.68,75744.12,0.0,0.36519,0.00018,22.74701]
[1777507583110,34.68,75750.92,0.0,0.36641,0.00018,22.77443]
[1777507584830,34.68,75750.92,0.0,0.36642,0.00018,22.77448]
[1777507584901,34.68,75750.92,0.0,0.36642,0.00018,22.77448]
[1777507585008,34.68,75746.37,0.0,0.3656,0.00018,22.75627]
[1777507586978,34.68,75740.01,0.0,0.36446,0.00018,22.73045]
[1777507588201,34.68,75740.01,0.0,0.36446,0.00018,22.73045]
[1777507588280,34.68,75739.71,0.0,0.3644,0.00018,22.72917]
[1777507588284,34.68,75739.71,0.0,0.3644,0.00018,22.72917]
[1777507588315,34.68,75739.71,0.0,0.3644,0.00018,22.72917]
[1777507588344,34.68,75739.71,0.0,0.3644,0.00018,22.72917]
[1777507588820,34.68,75739.71,0.0,0.3644,0.00018,22.72917]
[1777507589068,34.68,75739.71,0.0,0.3644,0.00018,22.72917]
[1777507589360,34.68,75731.73,0.0,0.36297,0.00018,22.6966]
[1777507591296,34.67,75726.08,0.0,0.36193,0.00018,22.66938]
[1777507592948,34.67,75728.17,0.0,0.3623,0.00018,22.67791]
[1777507593400,34.67,75725.02,0.0,0.36173,0.00018,22.66488]
[1777507593460,34.67,75725.02,0.0,0.36173,0.00018,22.66488]
[1777507593597,34.67,75725.02,0.0,0.36173,0.00018,22.66488]
[1777507594085,34.67,75725.02,0.0,0.36173,0.00018,22.66488]
[1777507594136,34.67,75719.16,0.0,0.36068,0.00018,22.64048]
[1777507594726,34.67,75719.16,0.0,0.36068,0.00018,22.64048]
[1777507596081,34.67,75719.16,0.0,0.36067,0.00018,22.64033]
[1777507596180,34.67,75718.34,0.0,0.36052,0.00018,22.63679]
[1777507597411,34.67,75720.38,0.0,0.36088,0.00018,22.64516]
[1777507597704,34.67,75720.38,0.0,0.36088,0.00018,22.64516]
[1777507600158,34.66,75721.91,0.0,0.36114,0.00018,22.65129]
[1777507606116,34.66,75721.75,0.0,0.36108,0.00018,22.64993]
[1777507610026,34.65,75721.68,0.0,0.36106,0.00018,22.64936]
[1777507610051,34.65,75721.68,0.0,0.36106,0.00018,22.64936]
[1777507610201,34.65,75729.17,0.0,0.36239,0.00018,22.68017]
[1777507611947,34.65,75735.25,0.0,0.36348,0.00018,22.70508]
[1777507612215,34.65,75735.25,0.0,0.36348,0.00018,22.70508]
[1777507618052,34.65,75735.26,0.0,0.36347,0.00018,22.70491]
[1777507618280,34.65,75736.19,0.0,0.36364,0.00018,22.70868]
[1777507618306,34.65,75736.19,0.0,0.36364,0.00018,22.70868]
[1777507619207,34.65,75736.19,0.0,0.36364,0.00018,22.70866]
[1777507619481,34.65,75736.19,0.0,0.36364,0.00018,22.70866]
[1777507619493,34.65,75736.19,0.0,0.36364,0.00018,22.70866]
[1777507620329,34.65,75734.53,0.0,0.36334,0.00018,22.70187]
[1777507621222,34.65,75733.65,0.0,0.36318,0.00018,22.69826]
[1777507626256,34.65,75734.82,0.0,0.36339,0.00018,22.70297]
[1777507632186,34.65,75735.17,0.0,0.36345,0.00018,22.70434]
[1777507637517,34.64,75737.04,0.0,0.36377,0.00018,22.71166]
[1777507638510,34.64,75736.66,0.0,0.3637,0.00018,22.71002]
[1777507640552,34.64,75736.42,0.0,0.36364,0.00018,22.70876]
[1777507640564,34.64,75736.42,0.0,0.36364,0.00018,22.70876]
[1777507642558,34.64,75736.2,0.0,0.36359,0.00018,22.70769]
[1777507642678,34.64,75736.16,0.0,0.36358,0.00018,22.70752]
[1777507644588,34.64,75736.05,0.0,0.36356,0.00018,22.70698]
[1777507646405,34.63,75736.1,0.0,0.36356,0.00018,22.70701]
[1777507646412,34.63,75736.1,0.0,0.36356,0.00018,22.70701]
[1777507646575,34.63,75736.1,0.0,0.36356,0.00018,22.70701]
[1777507646596,34.63,75734.65,0.0,0.3633,0.00018,22.701]
[1777507648048,34.63,75734.65,0.0,0.3633,0.00018,22.701]
[1777507648275,34.63,75734.6,0.0,0.36327,0.00018,22.70049]
[1777507648548,34.63,75734.6,0.0,0.36327,0.00018,22.70049]
[1777507648672,34.63,75734.6,0.0,0.36327,0.00018,22.70049]
[1777507648755,34.63,75734.78,0.0,0.36331,0.00018,22.70123]
[1777507650352,34.63,75734.72,0.0,0.36329,0.00018,22.70088]
[1777507650545,34.63,75734.62,0.0,0.36327,0.00018,22.70037]
[1777507653199,34.63,75734.56,0.0,0.36323,0.00018,22.6962]
[1777507653240,34.62,75735.61,0.0,0.36341,0.00018,22.70029]
[1777507656825,34.62,75735.02,0.0,0.36329,0.00018,22.69767]
[1777507656830,34.62,75734.52,0.0,0.3632,0.00018,22.69553]
[1777507660098,34.62,75735.69,0.0,0.3634,0.00018,22.70012]
[1777507660138,34.62,75735.69,0.0,0.3634,0.00018,22.70012]
[1777507660145,34.62,75741.75,0.0,0.36448,0.00018,22.72469]
[1777507661307,34.62,75741.75,0.0,0.36448,0.00018,22.72469]
[1777507662110,34.62,75741.75,0.0,0.36448,0.00018,22.72469]
[1777507662220,34.62,75745.86,0.0,0.36522,0.00018,22.74128]
[1777507662375,34.62,75745.86,0.0,0.36522,0.00018,22.74128]
[1777507662695,34.62,75745.86,0.0,0.36522,0.00018,22.74128]
[1777507662851,34.62,75755.39,0.0,0.36693,0.00018,22.77959]
[1777507663774,34.62,75755.39,0.0,0.36693,0.00018,22.77959]
[1777507663788,34.62,75755.39,0.0,0.36693,0.00018,22.77959]
[1777507664117,34.62,75761.39,0.0,0.36801,0.00018,22.80358]
[1777507664426,34.62,75761.39,0.0,0.36801,0.00018,22.80358]
[1777507664535,34.62,75761.39,0.0,0.36801,0.00018,22.80358]
[1777507664559,34.62,75761.39,0.0,0.36801,0.00018,22.80358]
[1777507664835,34.62,75761.39,0.0,0.36801,0.00018,22.80358]
[1777507665017,34.62,75761.39,0.0,0.36801,0.00018,22.80358]
[1777507665019,34.62,75763.88,0.0,0.36846,0.00018,22.81351]
[1777507665708,34.62,75763.88,0.0,0.36846,0.00018,22.81351]
[1777507665809,34.62,75767.0,0.0,0.36903,0.00018,22.8259]
[1777507671583,34.62,75769.67,0.0,0.36952,0.00018,22.83667]
[1777507676870,34.62,75772.28,0.0,0.37,0.00018,22.84712]
[1777507680698,34.63,75776.9,0.0,0.37084,0.00018,22.86527]
[1777507680852,34.63,75776.9,0.0,0.37084,0.00018,22.86527]
[1777507680857,34.63,75776.9,0.0,0.37084,0.00018,22.86527]
[1777507680887,34.63,75776.9,0.0,0.37084,0.00018,22.86527]
[1777507681002,34.63,75776.9,0.0,0.37084,0.00018,22.86527]
[1777507681042,34.63,75776.9,0.0,0.37084,0.00018,22.86527]
[1777507681230,34.63,75776.9,0.0,0.37084,0.00018,22.86527]
[1777507681323,34.63,75777.17,0.0,0.37089,0.00018,22.86638]
[1777507681668,34.63,75777.17,0.0,0.37089,0.00018,22.86638]
[1777507681706,34.63,75777.17,0.0,0.37089,0.00018,22.86638]
[1777507681736,34.63,75777.17,0.0,0.37089,0.00018,22.86638]
[1777507681749,34.63,75777.17,0.0,0.37089,0.00018,22.86638]
[1777507682251,34.63,75796.32,0.0,0.37435,0.00018,22.94015]
[1777507682494,34.63,75796.32,0.0,0.37435,0.00018,22.94015]
[1777507682505,34.63,75796.32,0.0,0.37435,0.00018,22.94015]
[1777507683079,34.63,75796.32,0.0,0.37435,0.00018,22.94015]
[1777507683194,34.63,75802.97,0.0,0.37555,0.00018,22.96534]
[1777507688705,34.62,75794.1,0.0,0.37394,0.00018,22.9315]
[1777507692657,34.62,75796.19,0.0,0.37431,0.00018,22.93942]
[1777507692731,34.62,75796.53,0.0,0.37437,0.00018,22.9407]
[1777507694447,34.62,75795.31,0.0,0.37415,0.00018,22.93604]
[1777507694745,34.62,75793.75,0.0,0.37387,0.00018,22.93007]
[1777507699171,34.62,75799.2,0.0,0.37485,0.00018,22.95076]
[1777507699272,34.62,75799.68,0.0,0.37494,0.00018,22.95256]
[1777507703264,34.62,75799.79,0.0,0.37495,0.00018,22.95294]
[1777507703298,34.62,75799.8,0.0,0.37495,0.00018,22.95294]
[1777507708307,34.62,75802.46,0.0,0.37543,0.00018,22.96295]
[1777507709341,34.62,75806.42,0.0,0.37615,0.00018,22.97783]
[1777507713392,34.62,75809.21,0.0,0.37662,0.00018,22.98435]
[1777507714912,34.62,75808.9,0.0,0.37656,0.00018,22.98315]
[1777507714979,34.61,75802.19,0.0,0.37535,0.00018,22.95782]
[1777507715419,34.61,75802.19,0.0,0.37535,0.00018,22.95782]
[1777507715897,34.61,75802.19,0.0,0.37534,0.00018,22.95778]
[1777507721097,34.61,75798.55,0.0,0.37468,0.00018,22.94388]
[1777507723531,34.61,75795.93,0.0,0.37421,0.00018,22.93387]
[1777507723568,34.61,75795.93,0.0,0.37421,0.00018,22.93387]
[1777507723953,34.61,75796.35,0.0,0.37428,0.00018,22.93546]
[1777507726926,34.61,75796.88,0.0,0.37438,0.00018,22.93746]
[1777507727074,34.61,75796.88,0.0,0.37438,0.00018,22.93746]
[1777507727140,34.61,75796.88,0.0,0.37438,0.00018,22.93746]
[1777507727201,34.61,75797.7,0.0,0.37452,0.00018,22.94057]
[1777507728202,34.61,75797.7,0.0,0.37452,0.00018,22.94057]
[1777507728224,34.61,75797.7,0.0,0.37452,0.00018,22.94057]
[1777507730771,34.61,75790.57,0.0,0.37323,0.00018,22.91331]
[1777507730930,34.61,75790.57,0.0,0.37323,0.00018,22.91331]
[1777507731099,34.61,75784.86,0.0,0.3722,0.00018,22.89134]
[1777507731668,34.61,75784.86,0.0,0.3722,0.00018,22.89134]
[1777507733248,34.61,75778.6,0.0,0.37108,0.00018,22.86712]
[1777507737167,34.61,75778.59,0.0,0.37108,0.00018,22.8672]
[1777507737174,34.61,75778.59,0.0,0.37108,0.00018,22.8672]
[1777507738116,34.62,75778.02,0.0,0.37098,0.00018,22.86501]
[1777507739785,34.62,75778.02,0.0,0.37098,0.00018,22.86509]
[1777507745101,34.62,75775.4,0.0,0.37052,0.00018,22.85512]
[1777507745410,34.62,75775.4,0.0,0.37052,0.00018,22.85512]
[1777507745882,34.62,75775.4,0.0,0.37052,0.00018,22.85512]
[1777507746108,34.62,75774.45,0.0,0.37035,0.00018,22.85146]
[1777507748122,34.62,75767.57,0.0,0.36912,0.00018,22.82457]
[1777507753156,34.63,75768.69,0.0,0.36934,0.00018,22.8293]
[1777507758191,34.63,75771.89,0.0,0.36993,0.00018,22.84216]
[1777507759175,34.63,75771.89,0.0,0.36993,0.00018,22.84216]
[1777507759195,34.63,75771.89,0.0,0.36993,0.00018,22.84216]
[1777507760044,34.63,75769.53,0.0,0.36951,0.00018,22.83294]
[1777507760205,34.63,75769.53,0.0,0.36951,0.00018,22.833]
[1777507760519,34.63,75769.53,0.0,0.36951,0.00018,22.833]
[1777507760537,34.63,75769.53,0.0,0.36951,0.00018,22.833]
[1777507761295,34.63,75762.5,0.0,0.36825,0.00018,22.80531]
[1777507762068,34.63,75762.5,0.0,0.36825,0.00018,22.80531]
[1777507767255,34.64,75761.46,0.0,0.36808,0.00018,22.80164]
[1777507772290,34.64,75761.89,0.0,0.36816,0.00018,22.79989]
[1777507773984,34.64,75761.93,0.0,0.36817,0.00018,22.80012]
[1777507773990,34.64,75761.93,0.0,0.36817,0.00018,22.80012]
[1777507775438,34.64,75761.76,0.0,0.36814,0.00018,22.79958]
[1777507776220,34.64,75761.76,0.0,0.36814,0.00018,22.79958]
[1777507777662,34.65,75761.04,0.0,0.36802,0.00018,22.79687]
[1777507777677,34.65,75761.04,0.0,0.36802,0.00018,22.79687]
[1777507783377,34.65,75756.73,0.0,0.36727,0.00018,22.78017]
[1777507788398,34.65,75756.43,0.0,0.36723,0.00018,22.77926]
[1777507790643,34.66,75754.77,0.0,0.36694,0.00018,22.77284]
[1777507790927,34.66,75754.77,0.0,0.36694,0.00018,22.77284]
[1777507790954,34.66,75754.77,0.0,0.36694,0.00018,22.77284]
[1777507790981,34.66,75754.77,0.0,0.36694,0.00018,22.77284]
[1777507791428,34.66,75751.78,0.0,0.36641,0.00018,22.76096]
[1777507792010,34.66,75751.78,0.0,0.36641,0.00018,22.76096]
[1777507792026,34.66,75751.78,0.0,0.36641,0.00018,22.76096]
[1777507792434,34.66,75741.31,0.0,0.36453,0.00018,22.71886]
[1777507792535,34.66,75741.31,0.0,0.36453,0.00018,22.71886]
[1777507792636,34.66,75741.31,0.0,0.36453,0.00018,22.71886]
[1777507793439,34.66,75735.66,0.0,0.36352,0.00018,22.69586]
[1777507794484,34.66,75731.44,0.0,0.36276,0.00018,22.6786]
[1777507795057,34.66,75731.44,0.0,0.36276,0.00018,22.6786]
[1777507795150,34.66,75731.77,0.0,0.36282,0.00018,22.67995]
[1777507798486,34.66,75731.78,0.0,0.36282,0.00018,22.67998]
[1777507798580,34.66,75730.98,0.0,0.36268,0.00018,22.6767]
[1777507803727,34.66,75727.72,0.0,0.3621,0.00018,22.66332]
[1777507803792,34.66,75727.72,0.0,0.3621,0.00018,22.66332]
[1777507803861,34.66,75727.72,0.0,0.3621,0.00018,22.66332]
[1777507803892,34.66,75727.62,0.0,0.36208,0.00018,22.66292]
[1777507805515,34.66,75723.56,0.0,0.36135,0.00018,22.64609]
[1777507806269,34.66,75722.13,0.0,0.3611,0.00018,22.64021]
[1777507806833,34.66,75722.13,0.0,0.3611,0.00018,22.64021]
[1777507806841,34.66,75722.13,0.0,0.3611,0.00018,22.64021]
[1777507806899,34.66,75719.28,0.0,0.36059,0.00018,22.62839]
[1777507807626,34.66,75719.28,0.0,0.36059,0.00018,22.62839]
[1777507807727,34.66,75718.59,0.0,0.36047,0.00018,22.62555]
[1777507809869,34.66,75718.4,0.0,0.36043,0.00018,22.62479]
[1777507809915,34.66,75718.4,0.0,0.36043,0.00018,22.62479]
[1777507809995,34.66,75718.4,0.0,0.36043,0.00018,22.62479]
[1777507810030,34.66,75718.4,0.0,0.36043,0.00018,22.62479]
[1777507810062,34.66,75718.25,0.0,0.36041,0.00018,22.62419]
[1777507811568,34.66,75725.04,0.0,0.36162,0.00018,22.65237]
[1777507814607,34.66,75727.98,0.0,0.36215,0.00018,22.66451]
[1777507814795,34.66,75725.85,0.0,0.36177,0.00018,22.65575]
[1777507816756,34.66,75721.31,0.0,0.36096,0.00018,22.63703]
[1777507816772,34.66,75721.31,0.0,0.36096,0.00018,22.63703]
[1777507816799,34.66,75720.7,0.0,0.36085,0.00018,22.6345]
[1777507822661,34.66,75718.55,0.0,0.36048,0.00018,22.62574]
[1777507822880,34.66,75718.55,0.0,0.36048,0.00018,22.62574]
[1777507822981,34.66,75727.29,0.0,0.36204,0.00018,22.66191]
[1777507824766,34.66,75727.29,0.0,0.36204,0.00018,22.66193]
[1777507824784,34.66,75727.29,0.0,0.36204,0.00018,22.66193]
[1777507824843,34.66,75727.29,0.0,0.36204,0.00018,22.66193]
[1777507824875,34.66,75727.29,0.0,0.36204,0.00018,22.66193]
[1777507824975,34.66,75727.59,0.0,0.36209,0.00018,22.66318]
[1777507830961,34.66,75730.76,0.0,0.36266,0.00018,22.67622]
[1777507836483,34.66,75726.72,0.0,0.36192,0.00018,22.65583]
[1777507839894,34.66,75726.72,0.0,0.36192,0.00018,22.65583]
[1777507839937,34.67,75725.7,0.0,0.36174,0.00018,22.65165]
[1777507845814,34.67,75724.17,0.0,0.36147,0.00018,22.6454]
[1777507847051,34.67,75724.17,0.0,0.36147,0.00018,22.6454]
[1777507847144,34.67,75724.17,0.0,0.36147,0.00018,22.6454]
[1777507852925,34.67,75723.42,0.0,0.36134,0.00018,22.64237]
[1777507857954,34.67,75721.96,0.0,0.36108,0.00018,22.63638]
[1777507860934,34.67,75721.6,0.0,0.36102,0.00018,22.63491]
[1777507862370,34.67,75721.33,0.0,0.36097,0.00018,22.63381]
[1777507862386,34.67,75721.33,0.0,0.36097,0.00018,22.63381]
[1777507862471,34.67,75711.26,0.0,0.35917,0.00018,22.5919]
[1777507865260,34.67,75710.93,0.0,0.35911,0.00018,22.59056]
[1777507865279,34.67,75710.93,0.0,0.35911,0.00018,22.59056]
[1777507865302,34.67,75710.93,0.0,0.35911,0.00018,22.59056]
[1777507865509,34.67,75710.1,0.0,0.35897,0.00018,22.58717]
[1777507865869,34.67,75710.1,0.0,0.35897,0.00018,22.58717]
[1777507865894,34.67,75710.1,0.0,0.35897,0.00018,22.58717]
[1777507867382,34.67,75710.1,0.0,0.35897,0.00018,22.58717]
[1777507867477,34.67,75699.33,0.0,0.35704,0.00018,22.54156]
[1777507872243,34.66,75695.29,0.0,0.35631,0.00018,22.52418]
[1777507872310,34.66,75694.55,0.0,0.35618,0.00018,22.52091]
[1777507876829,34.66,75691.27,0.0,0.35559,0.00018,22.50674]
[1777507876860,34.66,75691.27,0.0,0.35559,0.00018,22.50674]
[1777507876878,34.66,75691.27,0.0,0.35559,0.00018,22.50674]
[1777507876939,34.66,75691.27,0.0,0.35559,0.00018,22.50674]
[1777507877062,34.66,75691.27,0.0,0.35559,0.00018,22.50674]
[1777507877498,34.66,75691.27,0.0,0.35559,0.00018,22.50674]
[1777507878099,34.66,75686.88,0.0,0.3548,0.00018,22.48783]
[1777507883134,34.66,75684.87,0.0,0.35444,0.00018,22.47907]
[1777507886065,34.66,75684.83,0.0,0.35443,0.00018,22.47883]
[1777507886110,34.66,75684.83,0.0,0.35443,0.00018,22.47883]
[1777507886497,34.66,75684.83,0.0,0.35443,0.00018,22.47883]
[1777507886524,34.66,75689.01,0.0,0.35517,0.00018,22.49677]
[1777507888200,34.66,75689.01,0.0,0.35517,0.00018,22.49677]
[1777507888232,34.66,75698.69,0.0,0.35689,0.00018,22.53799]
[1777507893992,34.65,75702.52,0.0,0.35754,0.00018,22.55006]
[1777507898796,34.65,75699.43,0.0,0.35697,0.00018,22.53667]
[1777507904281,34.65,75702.32,0.0,0.35748,0.00018,22.5487]
[1777507908217,34.65,75698.69,0.0,0.35683,0.00018,22.5332]
[1777507908240,34.65,75698.69,0.0,0.35683,0.00018,22.5332]
[1777507908414,34.65,75696.51,0.0,0.35644,0.00018,22.52389]
[1777507909325,34.65,75696.51,0.0,0.35644,0.00018,22.52389]
[1777507914353,34.65,75692.29,0.0,0.35568,0.00018,22.50571]
[1777507915656,34.65,75692.18,0.0,0.35566,0.00018,22.50521]
[1777507915689,34.65,75692.18,0.0,0.35566,0.00018,22.50521]
[1777507917242,34.65,75690.68,0.0,0.35539,0.00018,22.49877]
[1777507917374,34.65,75686.95,0.0,0.35472,0.00018,22.48275]
[1777507922312,34.64,75691.02,0.0,0.35544,0.00018,22.50013]
[1777507923321,34.64,75691.33,0.0,0.3555,0.00018,22.50144]
[1777507923417,34.64,75692.21,0.0,0.35565,0.00018,22.50518]
[1777507928453,34.64,75692.91,0.0,0.35577,0.00018,22.50807]
[1777507932903,34.64,75694.77,0.0,0.3561,0.00018,22.51599]
[1777507933578,34.64,75702.36,0.0,0.35746,0.00018,22.54823]
[1777507933647,34.64,75702.36,0.0,0.35746,0.00018,22.54823]
[1777507933653,34.64,75702.36,0.0,0.35746,0.00018,22.54823]
[1777507934415,34.64,75702.36,0.0,0.35746,0.00018,22.54823]
[1777507934516,34.64,75707.73,0.0,0.35841,0.00018,22.57087]
[1777507935427,34.64,75707.73,0.0,0.35841,0.00018,22.57087]
[1777507935435,34.64,75707.73,0.0,0.35841,0.00018,22.57087]
[1777507935469,34.64,75707.73,0.0,0.35841,0.00018,22.57087]
[1777507935570,34.64,75709.72,0.0,0.35877,0.00018,22.57919]
[1777507936217,34.64,75709.72,0.0,0.35877,0.00018,22.57919]
[1777507936247,34.64,75709.72,0.0,0.35877,0.00018,22.57919]
[1777507936316,34.64,75709.72,0.0,0.35877,0.00018,22.57919]
[1777507936376,34.64,75709.72,0.0,0.35877,0.00018,22.57919]
[1777507936443,34.64,75709.72,0.0,0.35877,0.00018,22.57919]
[1777507936509,34.64,75709.49,0.0,0.35872,0.00018,22.57818]
[1777507937516,34.64,75722.07,0.0,0.36097,0.00018,22.63072]
[1777507938085,34.64,75722.07,0.0,0.36097,0.00018,22.63072]
[1777507938523,34.64,75724.21,0.0,0.36136,0.00018,22.63962]
[1777507938692,34.64,75724.21,0.0,0.36136,0.00018,22.63962]
[1777507938991,34.64,75724.21,0.0,0.36136,0.00018,22.63962]
[1777507939529,34.64,75725.15,0.0,0.36153,0.00018,22.64353]
[1777507939606,34.64,75725.15,0.0,0.36153,0.00018,22.64353]
[1777507940537,34.64,75724.48,0.0,0.36141,0.00018,22.6408]
[1777507945573,34.64,75725.21,0.0,0.36154,0.00018,22.64395]
[1777507950609,34.65,75724.12,0.0,0.36136,0.00018,22.63958]
[1777507951674,34.65,75724.12,0.0,0.36136,0.00018,22.63958]
[1777507952304,34.65,75725.63,0.0,0.36161,0.00018,22.64203]
[1777507953444,34.65,75725.63,0.0,0.36161,0.00018,22.64203]
[1777507953676,34.65,75725.85,0.0,0.36165,0.00018,22.64296]
[1777507959671,34.65,75730.79,0.0,0.36253,0.00018,22.66335]
[1777507964706,34.65,75730.35,0.0,0.36246,0.00018,22.66156]
[1777507969741,34.65,75730.53,0.0,0.36249,0.00018,22.6624]
[1777507970814,34.65,75730.53,0.0,0.36249,0.00018,22.6624]
[1777507970884,34.65,75731.12,0.0,0.3626,0.00018,22.66491]
[1777507977476,34.66,75733.33,0.0,0.36304,0.00018,22.67491]
[1777507979151,34.66,75733.33,0.0,0.36304,0.00018,22.67491]
[1777507979164,34.66,75733.33,0.0,0.36304,0.00018,22.67491]
[1777507979181,34.66,75733.33,0.0,0.36304,0.00018,22.67491]
[1777507979188,34.66,75733.49,0.0,0.36308,0.00018,22.67569]
[1777507979995,34.66,75733.49,0.0,0.36308,0.00018,22.67569]
[1777507980026,34.66,75733.66,0.0,0.36311,0.00018,22.67652]
[1777507982566,34.66,75733.05,0.0,0.36301,0.00018,22.6741]
[1777507982598,34.66,75733.05,0.0,0.36301,0.00018,22.6741]
[1777507984043,34.66,75740.14,0.0,0.36428,0.00018,22.70303]
[1777507984594,34.67,75740.75,0.0,0.3644,0.00018,22.70572]
[1777507987582,34.67,75732.74,0.0,0.36298,0.00018,22.67343]
[1777507990170,34.67,75727.26,0.0,0.36201,0.00018,22.6511]
[1777507990628,34.67,75722.93,0.0,0.36124,0.00018,22.63333]
[1777507993826,34.68,75717.88,0.0,0.36035,0.00018,22.61272]
[1777507993913,34.68,75717.88,0.0,0.36035,0.00018,22.61272]
[1777507996095,34.68,75718.13,0.0,0.3604,0.00018,22.61379]
[1777507996106,34.68,75718.13,0.0,0.3604,0.00018,22.61379]
[1777507997071,34.68,75717.92,0.0,0.36036,0.00018,22.61297]
[1777507997135,34.68,75717.92,0.0,0.36036,0.00018,22.61297]
[1777507997174,34.68,75717.92,0.0,0.36036,0.00018,22.61297]
[1777507997236,34.68,75717.92,0.0,0.36036,0.00018,22.61297]
[1777507997617,34.68,75717.65,0.0,0.36032,0.00018,22.61187]
[1777507998189,34.68,75717.65,0.0,0.36032,0.00018,22.61187]
[1777508000271,34.68,75707.79,0.0,0.35855,0.00018,22.5706]
[1777508000280,34.68,75707.79,0.0,0.35855,0.00018,22.5706]
[1777508000312,34.68,75704.58,0.0,0.35798,0.00018,22.557]
[1777508001241,34.68,75704.58,0.0,0.35798,0.00018,22.557]
[1777508001368,34.68,75704.74,0.0,0.358,0.00018,22.55759]
[1777508002305,34.68,75704.74,0.0,0.358,0.00018,22.55759]
[1777508002324,34.68,75704.74,0.0,0.358,0.00018,22.55759]
[1777508008303,34.67,75701.13,0.0,0.35734,0.00018,22.54192]
[1777508008636,34.67,75701.12,0.0,0.35733,0.00018,22.54173]
[1777508013649,34.67,75706.94,0.0,0.35833,0.00018,22.56211]
[1777508018653,34.67,75708.1,0.0,0.35854,0.00018,22.56702]
[1777508023674,34.67,75708.79,0.0,0.35866,0.00018,22.56996]
[1777508028678,34.67,75710.41,0.0,0.35895,0.00018,22.57679]
[1777508033687,34.67,75712.01,0.0,0.35924,0.00018,22.58353]
[1777508037536,34.66,75710.02,0.0,0.35887,0.00018,22.57484]
[1777508037632,34.66,75710.02,0.0,0.35887,0.00018,22.57484]
[1777508037647,34.66,75710.02,0.0,0.35887,0.00018,22.57484]
[1777508037673,34.66,75710.02,0.0,0.35887,0.00018,22.57484]
[1777508037675,34.66,75710.35,0.0,0.35893,0.00018,22.57623]
[1777508038643,34.66,75710.35,0.0,0.35893,0.00018,22.57623]
[1777508039231,34.66,75709.92,0.0,0.35885,0.00018,22.57427]
[1777508040857,34.66,75709.92,0.0,0.35885,0.00018,22.57427]
[1777508041573,34.66,75702.15,0.0,0.35745,0.00018,22.54132]
[1777508043103,34.66,75699.53,0.0,0.35698,0.00018,22.53022]
[1777508043141,34.66,75699.53,0.0,0.35698,0.00018,22.53022]
[1777508043376,34.66,75699.53,0.0,0.35698,0.00018,22.53022]
[1777508044023,34.66,75695.76,0.0,0.35631,0.00018,22.51409]
[1777508044752,34.66,75693.28,0.0,0.35587,0.00018,22.50351]
[1777508044759,34.66,75693.28,0.0,0.35587,0.00018,22.50351]
[1777508044773,34.66,75693.28,0.0,0.35587,0.00018,22.50351]
[1777508045624,34.66,75692.36,0.0,0.3557,0.00018,22.49951]
[1777508046813,34.66,75690.35,0.0,0.35534,0.00018,22.49091]
[1777508047214,34.66,75690.35,0.0,0.35534,0.00018,22.49091]
[1777508047637,34.66,75690.35,0.0,0.35534,0.00018,22.49091]
[1777508047288,34.66,75690.35,0.0,0.35534,0.00018,22.49091]
[1777508048645,34.66,75689.74,0.0,0.35523,0.00018,22.48825]
[1777508053712,34.66,75689.63,0.0,0.35521,0.00018,22.48769]
[1777508056174,34.66,75689.85,0.0,0.35524,0.00018,22.48858]
[1777508056188,34.66,75689.85,0.0,0.35524,0.00018,22.48858]
[1777508059867,34.66,75690.28,0.0,0.35532,0.00018,22.4904]
[1777508059910,34.66,75690.28,0.0,0.35532,0.00018,22.4904]
[1777508060010,34.66,75690.28,0.0,0.35532,0.00018,22.4904]
[1777508060128,34.66,75690.28,0.0,0.35532,0.00018,22.4904]
[1777508060393,34.66,75683.44,0.0,0.3541,0.00018,22.46098]
[1777508060927,34.66,75683.44,0.0,0.3541,0.00018,22.46098]
[1777508061386,34.66,75683.44,0.0,0.3541,0.00018,22.46095]
[1777508062936,34.66,75679.98,0.0,0.35349,0.00018,22.446]
[1777508062944,34.66,75679.98,0.0,0.35349,0.00018,22.446]
[1777508063602,34.66,75679.98,0.0,0.35349,0.00018,22.446]
[1777508063665,34.66,75679.9,0.0,0.35347,0.00018,22.44567]
[1777508064952,34.66,75679.58,0.0,0.35342,0.00018,22.4443]
[1777508065414,34.66,75679.26,0.0,0.35336,0.00018,22.44295]
[1777508066447,34.66,75679.26,0.0,0.35336,0.00018,22.44295]
[1777508066472,34.66,75677.98,0.0,0.35313,0.00018,22.4374]
[1777508072462,34.66,75676.73,0.0,0.35289,0.00018,22.42822]
[1777508074422,34.66,75676.27,0.0,0.35281,0.00018,22.42625]
[1777508074466,34.66,75676.27,0.0,0.35281,0.00018,22.42625]
[1777508074667,34.66,75676.99,0.0,0.35294,0.00018,22.4294]
[1777508076491,34.66,75683.84,0.0,0.35416,0.00018,22.45908]
[1777508076900,34.66,75683.84,0.0,0.35416,0.00018,22.45908]
[1777508076937,34.66,75683.84,0.0,0.35416,0.00018,22.45908]
[1777508077024,34.66,75683.84,0.0,0.35416,0.00018,22.45908]
[1777508077498,34.66,75685.83,0.0,0.35452,0.00018,22.46766]
[1777508082534,34.66,75691.03,0.0,0.35544,0.00018,22.49001]
[1777508087569,34.66,75690.39,0.0,0.35533,0.00018,22.48731]
[1777508088626,34.66,75683.27,0.0,0.35406,0.00018,22.45669]
[1777508089758,34.66,75683.49,0.0,0.3541,0.00018,22.45765]
[1777508090754,34.66,75683.49,0.0,0.3541,0.00018,22.45766]
[1777508097316,34.66,75685.01,0.0,0.35437,0.00018,22.46425]
[1777508101579,34.66,75685.2,0.0,0.35441,0.00018,22.46511]
[1777508101667,34.66,75685.2,0.0,0.35441,0.00018,22.46512]
[1777508106702,34.66,75679.31,0.0,0.35337,0.00018,22.43976]
[1777508107841,34.66,75678.79,0.0,0.35328,0.00018,22.43756]
[1777508108458,34.66,75678.79,0.0,0.35328,0.00018,22.43756]
[1777508108577,34.66,75678.79,0.0,0.35328,0.00018,22.43756]
[1777508108674,34.66,75678.79,0.0,0.35328,0.00018,22.43756]
[1777508108715,34.66,75677.38,0.0,0.35303,0.00018,22.43145]
[1777508110815,34.66,75672.14,0.0,0.3521,0.00018,22.40872]
[1777508111736,34.66,75670.79,0.0,0.35186,0.00018,22.40287]
[1777508116772,34.67,75666.77,0.0,0.35116,0.00018,22.3855]
[1777508119679,34.67,75666.22,0.0,0.35107,0.00018,22.38317]
[1777508119753,34.67,75666.22,0.0,0.35107,0.00018,22.38317]
[1777508119759,34.67,75665.44,0.0,0.35093,0.00018,22.37979]
[1777508121600,34.67,75665.11,0.0,0.35087,0.00018,22.37839]
[1777508121608,34.67,75665.11,0.0,0.35087,0.00018,22.37839]
[1777508121638,34.67,75665.11,0.0,0.35087,0.00018,22.37839]
[1777508121643,34.67,75665.1,0.0,0.35087,0.00018,22.37838]
[1777508123961,34.67,75663.96,0.0,0.35067,0.00018,22.37342]
[1777508123996,34.67,75663.96,0.0,0.35067,0.00018,22.37342]
[1777508125645,34.67,75662.95,0.0,0.3505,0.00018,22.36902]
[1777508125679,34.67,75661.36,0.0,0.35022,0.00018,22.36211]
[1777508128681,34.67,75658.7,0.0,0.34975,0.00018,22.35048]
[1777508130406,34.67,75658.28,0.0,0.34968,0.00018,22.34868]
[1777508131755,34.67,75653.98,0.0,0.34892,0.00018,22.32975]
[1777508131767,34.67,75653.31,0.0,0.34879,0.00018,22.32304]
[1777508132470,34.67,75653.31,0.0,0.34879,0.00018,22.32304]
[1777508132657,34.67,75653.31,0.0,0.34879,0.00018,22.32304]
[1777508132763,34.67,75653.31,0.0,0.34879,0.00018,22.32304]
[1777508132772,34.67,75653.31,0.0,0.34879,0.00018,22.32304]
[1777508132802,34.67,75651.53,0.0,0.34847,0.00018,22.31513]
[1777508132879,34.67,75651.53,0.0,0.34847,0.00018,22.31513]
[1777508133559,34.67,75651.53,0.0,0.34847,0.00018,22.31513]
[1777508135477,34.67,75646.5,0.0,0.34759,0.00018,22.29287]
[1777508135514,34.67,75646.5,0.0,0.34759,0.00018,22.29287]
[1777508135779,34.67,75646.5,0.0,0.34759,0.00018,22.29287]
[1777508135615,34.68,75647.69,0.0,0.34781,0.00018,22.29838]
[1777508136278,34.68,75652.71,0.0,0.3487,0.00018,22.32074]
[1777508140565,34.68,75649.06,0.0,0.34806,0.00018,22.30472]
[1777508140601,34.68,75641.82,0.0,0.34679,0.00018,22.27254]
[1777508141537,34.68,75641.82,0.0,0.34679,0.00018,22.27254]
[1777508141560,34.68,75641.82,0.0,0.34679,0.00018,22.27254]
[1777508141612,34.68,75641.82,0.0,0.34679,0.00018,22.27254]
[1777508141728,34.68,75641.82,0.0,0.34679,0.00018,22.27254]
[1777508141740,34.68,75641.82,0.0,0.34679,0.00018,22.27254]
[1777508141766,34.68,75641.54,0.0,0.34674,0.00018,22.27128]
[1777508141915,34.68,75641.54,0.0,0.34674,0.00018,22.27128]
[1777508141939,34.68,75641.54,0.0,0.34674,0.00018,22.27128]
[1777508143195,34.68,75647.35,0.0,0.34777,0.00018,22.2973]
[1777508143213,34.68,75647.35,0.0,0.34777,0.00018,22.2973]
[1777508143376,34.68,75647.35,0.0,0.34777,0.00018,22.2973]
[1777508143506,34.68,75651.93,0.0,0.34859,0.00018,22.31789]
[1777508143895,34.68,75651.93,0.0,0.34859,0.00018,22.31789]
[1777508147924,34.68,75657.25,0.0,0.34953,0.00018,22.34161]
[1777508148213,34.68,75657.25,0.0,0.34953,0.00018,22.34161]
[1777508149038,34.69,75657.91,0.0,0.34966,0.00018,22.34475]
[1777508149047,34.69,75657.91,0.0,0.34966,0.00018,22.34475]
[1777508149050,34.69,75657.91,0.0,0.34966,0.00018,22.34475]
[1777508149077,34.69,75653.64,0.0,0.3489,0.00018,22.32584]
[1777508150110,34.69,75653.64,0.0,0.3489,0.00018,22.32584]
[1777508154146,34.69,75655.98,0.0,0.34933,0.00018,22.33641]
[1777508154231,34.69,75655.98,0.0,0.34933,0.00018,22.33641]
[1777508156012,34.69,75659.39,0.0,0.34994,0.00018,22.35166]
[1777508159527,34.69,75665.04,0.0,0.35094,0.00018,22.37664]
[1777508160071,34.69,75665.59,0.0,0.35104,0.00018,22.37909]
[1777508165586,34.69,75665.19,0.0,0.35098,0.00018,22.37752]
[1777508170004,34.69,75662.9,0.0,0.35058,0.00018,22.36764]
[1777508170578,34.69,75662.9,0.0,0.35058,0.00018,22.36764]
[1777508175222,34.7,75666.44,0.0,0.35122,0.00018,22.3834]
[1777508175244,34.7,75666.44,0.0,0.35122,0.00018,22.3834]
[1777508175431,34.7,75666.44,0.0,0.35122,0.00018,22.3834]
[1777508175477,34.7,75666.44,0.0,0.35122,0.00018,22.3834]
[1777508175559,34.7,75666.44,0.0,0.35122,0.00018,22.3834]
[1777508175565,34.7,75666.44,0.0,0.35122,0.00018,22.3834]
[1777508175819,34.7,75667.36,0.0,0.35138,0.00018,22.38749]
[1777508176180,34.7,75667.36,0.0,0.35138,0.00018,22.38749]
[1777508176209,34.7,75667.36,0.0,0.35138,0.00018,22.38749]
[1777508176809,34.7,75667.36,0.0,0.35138,0.00018,22.38749]
[1777508176821,34.7,75667.36,0.0,0.35138,0.00018,22.38749]
[1777508176826,34.7,75667.36,0.0,0.35138,0.00018,22.38749]
[1777508176839,34.7,75682.01,0.0,0.35398,0.00018,22.45111]
[1777508176848,34.7,75682.01,0.0,0.35398,0.00018,22.45111]
[1777508177477,34.7,75682.01,0.0,0.35398,0.00018,22.45111]
[1777508177489,34.7,75682.01,0.0,0.35398,0.00018,22.45111]
[1777508177829,34.7,75686.02,0.0,0.35469,0.00018,22.46836]
[1777508177857,34.7,75686.02,0.0,0.35469,0.00018,22.46836]
[1777508178674,34.7,75686.02,0.0,0.35469,0.00018,22.46836]
[1777508178775,34.7,75691.49,0.0,0.35566,0.00018,22.49176]
[1777508179218,34.7,75691.49,0.0,0.35566,0.00018,22.49176]
[1777508179692,34.7,75691.49,0.0,0.35566,0.00018,22.49176]
[1777508180342,34.7,75693.71,0.0,0.35606,0.00018,22.50118]
[1777508182335,34.69,75699.6,0.0,0.3571,0.00018,22.52603]
[1777508188280,34.69,75699.18,0.0,0.357,0.00018,22.52384]
[1777508189669,34.69,75699.18,0.0,0.357,0.00018,22.52384]
[1777508189777,34.69,75699.53,0.0,0.35706,0.00018,22.52518]
[1777508190438,34.69,75699.53,0.0,0.35706,0.00018,22.52518]
[1777508190496,34.69,75706.57,0.0,0.35832,0.00018,22.55492]
[1777508194455,34.69,75710.08,0.0,0.35892,0.00018,22.56583]
[1777508194482,34.69,75710.08,0.0,0.35892,0.00018,22.56583]
[1777508194656,34.69,75708.18,0.0,0.35858,0.00018,22.55786]
[1777508200043,34.69,75703.72,0.0,0.35779,0.00018,22.53912]
[1777508200365,34.69,75703.66,0.0,0.35778,0.00018,22.53888]
[1777508205400,34.69,75704.6,0.0,0.35795,0.00018,22.54291]
[1777508212456,34.69,75703.8,0.0,0.3578,0.00018,22.53943]
[1777508217487,34.69,75708.9,0.0,0.3587,0.00018,22.56062]
[1777508218510,34.69,75708.9,0.0,0.3587,0.00018,22.56062]
[1777508218824,34.69,75708.9,0.0,0.3587,0.00018,22.56062]
[1777508220806,34.69,75709.17,0.0,0.35874,0.00018,22.56164]
[1777508224923,34.68,75711.06,0.0,0.35906,0.00018,22.5691]
[1777508225339,34.68,75711.06,0.0,0.35906,0.00018,22.5691]
[1777508226833,34.68,75700.95,0.0,0.35724,0.00018,22.52626]
[1777508228061,34.68,75700.36,0.0,0.35713,0.00018,22.52369]
[1777508228897,34.68,75700.36,0.0,0.35713,0.00018,22.52363]
[1777508228924,34.68,75700.36,0.0,0.35713,0.00018,22.52363]
[1777508229141,34.68,75700.5,0.0,0.35716,0.00018,22.52422]
[1777508230098,34.68,75700.5,0.0,0.35716,0.00018,22.52422]
[1777508230155,34.68,75700.5,0.0,0.35716,0.00018,22.52422]
[1777508230259,34.68,75700.5,0.0,0.35716,0.00018,22.52422]
[1777508230387,34.68,75700.5,0.0,0.35716,0.00018,22.52422]
[1777508230491,34.68,75700.5,0.0,0.35716,0.00018,22.52422]
[1777508230509,34.68,75700.5,0.0,0.35716,0.00018,22.52422]
[1777508230858,34.67,75689.13,0.0,0.35513,0.00018,22.47565]
[1777508232369,34.67,75689.13,0.0,0.35512,0.00018,22.47562]
[1777508232592,34.67,75682.14,0.0,0.35388,0.00018,22.44555]
[1777508234884,34.67,75678.32,0.0,0.3532,0.00018,22.42903]
[1777508234920,34.67,75678.86,0.0,0.3533,0.00018,22.43138]
[1777508234924,34.67,75678.86,0.0,0.3533,0.00018,22.43138]
[1777508235578,34.67,75678.86,0.0,0.3533,0.00018,22.43138]
[1777508235602,34.67,75678.86,0.0,0.3533,0.00018,22.43138]
[1777508235668,34.67,75671.94,0.0,0.35207,0.00018,22.40133]
[1777508237014,34.67,75669.92,0.0,0.35171,0.00018,22.39252]
[1777508237024,34.67,75669.92,0.0,0.35171,0.00018,22.39252]
[1777508237629,34.68,75669.92,0.0,0.35172,0.00018,22.39255]
[1777508241257,34.68,75666.29,0.0,0.35108,0.00018,22.37677]
[1777508241263,34.68,75666.29,0.0,0.35108,0.00018,22.37677]
[1777508242087,34.68,75664.45,0.0,0.35075,0.00018,22.36873]
[1777508243088,34.68,75662.85,0.0,0.35047,0.00018,22.36174]
[1777508243563,34.68,75662.85,0.0,0.35047,0.00018,22.36174]
[1777508243575,34.68,75662.85,0.0,0.35047,0.00018,22.36174]
[1777508244181,34.68,75663.9,0.0,0.35066,0.00018,22.36645]
[1777508245104,34.68,75663.35,0.0,0.35057,0.00018,22.36407]
[1777508250899,34.68,75658.77,0.0,0.34976,0.00018,22.34411]
[1777508250913,34.68,75658.77,0.0,0.34976,0.00018,22.34411]
[1777508250923,34.68,75658.76,0.0,0.34977,0.00018,22.34413]
[1777508250927,34.68,75658.76,0.0,0.34977,0.00018,22.34413]
[1777508251820,34.68,75658.76,0.0,0.34975,0.00018,22.34031]
[1777508257858,34.68,75657.44,0.0,0.34953,0.00018,22.33481]
[1777508260521,34.69,75656.37,0.0,0.34935,0.00018,22.3303]
[1777508260790,34.69,75655.43,0.0,0.34918,0.00018,22.32621]
[1777508261438,34.69,75655.43,0.0,0.34918,0.00018,22.32621]
[1777508261668,34.69,75655.43,0.0,0.34918,0.00018,22.32621]
[1777508262639,34.69,75655.0,0.0,0.34911,0.00018,22.32438]
[1777508262652,34.69,75655.0,0.0,0.34911,0.00018,22.32438]
[1777508263327,34.69,75655.37,0.0,0.34918,0.00018,22.3261]
[1777508263815,34.69,75655.37,0.0,0.34918,0.00018,22.3261]
[1777508263826,34.69,75655.37,0.0,0.34918,0.00018,22.3261]
[1777508263835,34.69,75655.37,0.0,0.34918,0.00018,22.3261]
[1777508264347,34.69,75654.86,0.0,0.34909,0.00018,22.32392]
[1777508264984,34.69,75650.93,0.0,0.3484,0.00018,22.30664]
[1777508266053,34.69,75650.93,0.0,0.3484,0.00018,22.30664]
[1777508266069,34.69,75650.93,0.0,0.3484,0.00018,22.30664]
[1777508266657,34.69,75650.93,0.0,0.3484,0.00018,22.30664]
[1777508266670,34.69,75650.93,0.0,0.3484,0.00018,22.30664]
[1777508269202,34.69,75655.39,0.0,0.3492,0.00018,22.32669]
[1777508271101,34.7,75655.0,0.0,0.34914,0.00018,22.32519]
[1777508276903,34.7,75655.93,0.0,0.34932,0.00018,22.32964]
[1777508280839,34.7,75656.38,0.0,0.34941,0.00018,22.33184]
[1777508280882,34.7,75656.38,0.0,0.34941,0.00018,22.33184]
[1777508280932,34.7,75656.38,0.0,0.34941,0.00018,22.33191]
[1777508281027,34.7,75656.38,0.0,0.34941,0.00018,22.33191]
[1777508281032,34.7,75656.38,0.0,0.34941,0.00018,22.33191]
[1777508281083,34.7,75656.38,0.0,0.34941,0.00018,22.33191]
[1777508281541,34.7,75656.38,0.0,0.34941,0.00018,22.33191]
[1777508281938,34.7,75657.37,0.0,0.3496,0.00018,22.33641]
[1777508282945,34.7,75668.6,0.0,0.35158,0.00018,22.38575]
[1777508283580,34.7,75668.6,0.0,0.35158,0.00018,22.38575]
[1777508283952,34.7,75675.45,0.0,0.3528,0.00018,22.41562]
[1777508289675,34.7,75675.71,0.0,0.35285,0.00018,22.41678]
[1777508295029,34.7,75675.94,0.0,0.35289,0.00018,22.4178]
[1777508296675,34.7,75675.94,0.0,0.35289,0.00018,22.4178]
[1777508298273,34.7,75675.47,0.0,0.35281,0.00018,22.41577]
[1777508298292,34.7,75675.47,0.0,0.35281,0.00018,22.41577]
[1777508299786,34.7,75674.92,0.0,0.35271,0.00018,22.41339]
[1777508299887,34.7,75675.45,0.0,0.3528,0.00018,22.4157]
[1777508305174,34.7,75675.95,0.0,0.35289,0.00018,22.4179]
[1777508305213,34.7,75675.95,0.0,0.35289,0.00018,22.4179]
[1777508305220,34.7,75675.95,0.0,0.35289,0.00018,22.4179]
[1777508305268,34.7,75675.95,0.0,0.35289,0.00018,22.4179]
[1777508305348,34.7,75675.95,0.0,0.35289,0.00018,22.4179]
[1777508305379,34.7,75675.95,0.0,0.35289,0.00018,22.4179]
[1777508305727,34.7,75675.95,0.0,0.35289,0.00018,22.4179]
[1777508305826,34.7,75675.95,0.0,0.35289,0.00018,22.4179]
[1777508305882,34.71,75672.33,0.0,0.35225,0.00018,22.40221]
[1777508307114,34.71,75665.03,0.0,0.35096,0.00018,22.37036]
[1777508309850,34.71,75660.41,0.0,0.35015,0.00018,22.35017]
[1777508311023,34.71,75666.82,0.0,0.35128,0.00018,22.37835]
[1777508311875,34.71,75666.82,0.0,0.35128,0.00018,22.37835]
[1777508311882,34.71,75666.82,0.0,0.35128,0.00018,22.37835]
[1777508311900,34.71,75667.25,0.0,0.35134,0.00018,22.37639]
[1777508312033,34.71,75667.25,0.0,0.35134,0.00018,22.37639]
[1777508312071,34.71,75667.25,0.0,0.35134,0.00018,22.37639]
[1777508313884,34.71,75667.25,0.0,0.35134,0.00018,22.37639]
[1777508313980,34.71,75667.38,0.0,0.35136,0.00018,22.37702]
[1777508318193,34.71,75667.62,0.0,0.35141,0.00018,22.37817]
[1777508319283,34.71,75667.7,0.0,0.35143,0.00018,22.37856]
[1777508319407,34.71,75667.7,0.0,0.35143,0.00018,22.37856]
[1777508319426,34.71,75667.7,0.0,0.35143,0.00018,22.37856]
[1777508319458,34.71,75667.7,0.0,0.35143,0.00018,22.37856]
[1777508319505,34.71,75667.7,0.0,0.35143,0.00018,22.37856]
[1777508319770,34.71,75667.7,0.0,0.35143,0.00018,22.37856]
[1777508319961,34.71,75667.7,0.0,0.35143,0.00018,22.37856]
[1777508319871,34.71,75665.03,0.0,0.35096,0.00018,22.36694]
[1777508322165,34.71,75660.83,0.0,0.35022,0.00018,22.34854]
[1777508327252,34.71,75661.46,0.0,0.35034,0.00018,22.35167]
[1777508330086,34.72,75661.2,0.0,0.35031,0.00018,22.35071]
[1777508330092,34.72,75661.2,0.0,0.35031,0.00018,22.35071]
[1777508330481,34.72,75661.2,0.0,0.35031,0.00018,22.35071]
[1777508330517,34.72,75661.01,0.0,0.35027,0.00018,22.34988]
[1777508332108,34.72,75661.01,0.0,0.35027,0.00018,22.34994]
[1777508332297,34.72,75659.37,0.0,0.34999,0.00018,22.34278]
[1777508334135,34.72,75659.17,0.0,0.34995,0.00018,22.34196]
[1777508334146,34.72,75659.17,0.0,0.34995,0.00018,22.34196]
[1777508334302,34.72,75659.11,0.0,0.34995,0.00018,22.34176]
[1777508339337,34.72,75661.03,0.0,0.3503,0.00018,22.35054]
[1777508340499,34.72,75661.03,0.0,0.3503,0.00018,22.35054]
[1777508340903,34.72,75661.12,0.0,0.35032,0.00018,22.35106]
[1777508341796,34.72,75661.12,0.0,0.35032,0.00018,22.35106]
[1777508343810,34.72,75668.37,0.0,0.35161,0.00018,22.38292]
[1777508344267,34.72,75667.89,0.0,0.35152,0.00018,22.38086]
[1777508346281,34.72,75668.37,0.0,0.35161,0.00018,22.38302]
[1777508351029,34.73,75666.39,0.0,0.35127,0.00018,22.37449]
[1777508351494,34.73,75666.39,0.0,0.35127,0.00018,22.37449]
[1777508351705,34.73,75666.39,0.0,0.35127,0.00018,22.37449]
[1777508357463,34.73,75662.24,0.0,0.35055,0.00018,22.35661]
[1777508360447,34.73,75662.08,0.0,0.35052,0.00018,22.356]
[1777508360501,34.73,75661.93,0.0,0.3505,0.00018,22.35539]
[1777508362885,34.73,75661.93,0.0,0.3505,0.00018,22.35544]
[1777508367172,34.73,75660.77,0.0,0.35031,0.00018,22.35059]
[1777508372398,34.74,75661.44,0.0,0.35043,0.00018,22.35374]
[1777508377674,34.74,75661.73,0.0,0.35047,0.00018,22.35143]
[1777508381118,34.74,75661.44,0.0,0.35043,0.00018,22.35029]
[1777508381358,34.74,75661.44,0.0,0.35043,0.00018,22.35038]
[1777508381835,34.74,75661.44,0.0,0.35043,0.00018,22.35038]
[1777508381845,34.74,75661.44,0.0,0.35043,0.00018,22.35038]
[1777508381865,34.74,75661.44,0.0,0.35043,0.00018,22.35038]
[1777508381954,34.74,75661.44,0.0,0.35043,0.00018,22.35038]
[1777508381975,34.74,75661.44,0.0,0.35043,0.00018,22.35038]
[1777508381998,34.74,75670.15,0.0,0.35198,0.00018,22.38857]
[1777508382340,34.74,75670.15,0.0,0.35198,0.00018,22.38857]
[1777508382493,34.74,75670.15,0.0,0.35198,0.00018,22.38857]
[1777508382616,34.74,75670.15,0.0,0.35198,0.00018,22.38857]
[1777508382838,34.74,75670.15,0.0,0.35198,0.00018,22.38857]
[1777508382927,34.74,75670.15,0.0,0.35198,0.00018,22.38857]
[1777508383073,34.74,75684.52,0.0,0.35453,0.00018,22.45073]
[1777508383677,34.74,75684.52,0.0,0.35453,0.00018,22.45073]
[1777508383713,34.74,75684.52,0.0,0.35453,0.00018,22.45073]
[1777508384456,34.74,75689.4,0.0,0.35538,0.00018,22.47137]
[1777508384471,34.74,75689.4,0.0,0.35538,0.00018,22.47137]
[1777508385005,34.73,75691.02,0.0,0.35565,0.00018,22.47789]
[1777508387385,34.73,75692.95,0.0,0.35596,0.00018,22.48523]
[1777508387864,34.72,75691.97,0.0,0.35576,0.00018,22.4806]
[1777508388138,34.72,75691.97,0.0,0.35576,0.00018,22.4806]
[1777508388813,34.72,75691.56,0.0,0.35569,0.00018,22.47885]
[1777508389662,34.72,75691.56,0.0,0.35569,0.00018,22.47885]
[1777508390020,34.72,75691.56,0.0,0.35569,0.00018,22.47885]
[1777508390057,34.72,75692.67,0.0,0.35587,0.00018,22.48318]
[1777508390841,34.72,75692.67,0.0,0.35587,0.00018,22.48318]
[1777508391245,34.71,75694.97,0.0,0.35624,0.00018,22.49219]
[1777508391702,34.7,75694.97,0.0,0.35622,0.00018,22.49174]
[1777508392687,34.7,75694.97,0.0,0.35622,0.00018,22.49174]
[1777508392738,34.7,75697.46,0.0,0.35664,0.00018,22.50181]
[1777508397742,34.68,75697.01,0.0,0.35649,0.00018,22.49839]
[1777508402767,34.68,75696.87,0.0,0.35646,0.00018,22.49757]
[1777508402974,34.68,75696.87,0.0,0.35646,0.00018,22.49757]
[1777508403854,34.68,75696.73,0.0,0.35643,0.00018,22.49693]
[1777508403891,34.68,75696.73,0.0,0.35643,0.00018,22.49693]
[1777508404059,34.68,75696.73,0.0,0.35643,0.00018,22.49693]
[1777508404088,34.68,75697.03,0.0,0.35648,0.00018,22.49816]
[1777508404793,34.68,75697.03,0.0,0.35648,0.00018,22.49816]
[1777508405963,34.68,75708.45,0.0,0.35851,0.00018,22.54632]
[1777508406781,34.68,75708.45,0.0,0.35851,0.00018,22.54632]
[1777508407025,34.68,75708.45,0.0,0.35851,0.00018,22.54632]
[1777508412847,34.67,75708.66,0.0,0.35853,0.00018,22.54675]
[1777508417883,34.67,75705.23,0.0,0.3579,0.00018,22.53198]
[1777508421195,34.67,75705.4,0.0,0.35792,0.00018,22.5325]
[1777508422040,34.67,75705.4,0.0,0.35792,0.00018,22.5325]
[1777508422130,34.67,75703.03,0.0,0.3575,0.00018,22.52243]
[1777508422300,34.67,75703.03,0.0,0.3575,0.00018,22.52243]
[1777508422501,34.67,75703.03,0.0,0.3575,0.00018,22.52243]
[1777508422950,34.66,75692.99,0.0,0.3557,0.00018,22.47963]
[1777508423212,34.66,75692.99,0.0,0.3557,0.00018,22.47963]
[1777508428317,34.66,75690.0,0.0,0.35516,0.00018,22.46657]
[1777508433998,34.66,75689.49,0.0,0.35504,0.00018,22.46043]
[1777508435755,34.66,75688.29,0.0,0.35483,0.00018,22.45526]
[1777508435773,34.66,75688.29,0.0,0.35483,0.00018,22.45526]
[1777508435960,34.66,75688.29,0.0,0.35483,0.00018,22.45526]
[1777508435989,34.66,75688.29,0.0,0.35483,0.00018,22.45526]
[1777508436067,34.66,75682.97,0.0,0.35388,0.00018,22.43234]
[1777508436213,34.66,75682.97,0.0,0.35388,0.00018,22.43234]
[1777508436247,34.66,75682.97,0.0,0.35388,0.00018,22.43234]
[1777508437026,34.66,75682.54,0.0,0.3538,0.00018,22.43047]
[1777508437138,34.66,75682.54,0.0,0.3538,0.00018,22.43047]
[1777508437156,34.66,75682.54,0.0,0.3538,0.00018,22.43047]
[1777508438033,34.66,75678.16,0.0,0.35303,0.00018,22.41151]
[1777508440125,34.66,75679.08,0.0,0.35319,0.00018,22.41553]
[1777508440146,34.66,75679.08,0.0,0.35319,0.00018,22.41553]
[1777508441108,34.66,75679.08,0.0,0.35319,0.00018,22.41553]
[1777508440733,34.66,75679.05,0.0,0.35319,0.00018,22.41541]
[1777508441134,34.66,75678.58,0.0,0.3531,0.00018,22.41337]
[1777508444295,34.66,75678.13,0.0,0.35302,0.00018,22.41145]
[1777508444316,34.66,75678.13,0.0,0.35302,0.00018,22.41145]
[1777508445051,34.66,75678.13,0.0,0.35302,0.00018,22.41145]
[1777508445115,34.66,75678.13,0.0,0.35302,0.00018,22.41146]
[1777508445494,34.66,75678.13,0.0,0.35302,0.00018,22.41146]
[1777508445501,34.66,75678.13,0.0,0.35302,0.00018,22.41146]
[1777508447495,34.66,75671.53,0.0,0.35185,0.00018,22.38275]
[1777508447508,34.66,75671.53,0.0,0.35185,0.00018,22.38275]
[1777508448103,34.66,75669.58,0.0,0.35151,0.00018,22.37425]
[1777508452506,34.66,75669.04,0.0,0.35142,0.00018,22.37202]
[1777508452559,34.66,75669.04,0.0,0.35142,0.00018,22.37202]
[1777508454144,34.66,75661.31,0.0,0.35005,0.00018,22.33818]
[1777508454262,34.66,75661.31,0.0,0.35005,0.00018,22.33818]
[1777508454363,34.66,75661.31,0.0,0.35005,0.00018,22.33818]
[1777508455123,34.66,75660.93,0.0,0.34998,0.00018,22.3365]
[1777508455590,34.66,75660.93,0.0,0.34998,0.00018,22.3365]
[1777508456427,34.67,75660.88,0.0,0.34998,0.00018,22.33634]
[1777508456529,34.67,75660.8,0.0,0.34996,0.00018,22.33599]
[1777508458186,34.67,75660.58,0.0,0.34993,0.00018,22.33508]
[1777508458200,34.67,75660.58,0.0,0.34993,0.00018,22.33508]
[1777508458846,34.67,75660.8,0.0,0.34997,0.00018,22.33617]
[1777508459639,34.67,75660.8,0.0,0.34997,0.00018,22.33617]
[1777508460322,34.67,75662.05,0.0,0.35019,0.00018,22.34169]
[1777508460873,34.67,75662.35,0.0,0.35025,0.00018,22.34312]
[1777508466244,34.67,75661.43,0.0,0.3501,0.00018,22.33933]
[1777508471135,34.67,75660.74,0.0,0.34999,0.00018,22.33646]
[1777508471902,34.67,75661.12,0.0,0.35006,0.00018,22.33831]
[1777508479320,34.68,75663.22,0.0,0.35045,0.00018,22.34796]
[1777508482801,34.68,75662.89,0.0,0.3504,0.00018,22.34661]
[1777508482903,34.68,75662.65,0.0,0.35036,0.00018,22.34567]
[1777508483358,34.68,75662.65,0.0,0.35036,0.00018,22.34567]
[1777508483379,34.68,75661.57,0.0,0.35017,0.00018,22.34091]
[1777508489391,34.68,75662.19,0.0,0.35029,0.00018,22.34399]
[1777508490744,34.68,75662.19,0.0,0.35029,0.00018,22.34399]
[1777508490925,34.68,75662.19,0.0,0.35029,0.00018,22.34399]
[1777508491009,34.68,75662.19,0.0,0.35029,0.00018,22.34399]
[1777508491460,34.68,75662.03,0.0,0.35024,0.00018,22.33951]
[1777508492048,34.68,75662.03,0.0,0.35024,0.00018,22.33951]
[1777508492073,34.68,75655.16,0.0,0.34903,0.00018,22.30921]
[1777508493972,34.69,75651.89,0.0,0.34846,0.00018,22.29476]
[1777508494062,34.69,75651.89,0.0,0.34846,0.00018,22.29476]
[1777508494072,34.69,75651.89,0.0,0.34846,0.00018,22.29476]
[1777508494158,34.69,75652.75,0.0,0.34861,0.00018,22.29867]
[1777508499460,34.69,75652.45,0.0,0.34858,0.00018,22.29777]
[1777508504188,34.69,75653.55,0.0,0.34878,0.00018,22.3029]
[1777508509213,34.7,75657.4,0.0,0.34948,0.00018,22.3204]
[1777508514566,34.7,75655.33,0.0,0.34914,0.00018,22.31172]
[1777508519698,34.7,75654.24,0.0,0.34895,0.00018,22.30711]
[1777508520394,34.7,75654.03,0.0,0.34892,0.00018,22.30625]
[1777508520608,34.71,75654.03,0.0,0.34892,0.00018,22.30633]
[1777508521680,34.71,75654.03,0.0,0.34892,0.00018,22.30633]
[1777508521696,34.71,75654.03,0.0,0.34892,0.00018,22.30633]
[1777508521737,34.71,75643.43,0.0,0.34706,0.00018,22.25926]
[1777508522422,34.71,75643.43,0.0,0.34706,0.00018,22.25926]
[1777508522680,34.71,75643.01,0.0,0.34699,0.00018,22.25749]
[1777508526024,34.71,75643.07,0.0,0.347,0.00018,22.25787]
[1777508526117,34.71,75643.07,0.0,0.347,0.00018,22.25787]
[1777508526189,34.71,75643.07,0.0,0.347,0.00018,22.25787]
[1777508526127,34.71,75641.8,0.0,0.34679,0.00018,22.25242]
[1777508526259,34.71,75641.8,0.0,0.34679,0.00018,22.25242]
[1777508526574,34.71,75641.8,0.0,0.34679,0.00018,22.25242]
[1777508526602,34.71,75641.8,0.0,0.34679,0.00018,22.25242]
[1777508526633,34.71,75641.8,0.0,0.34679,0.00018,22.25242]
[1777508526641,34.71,75641.8,0.0,0.34679,0.00018,22.25242]
[1777508526888,34.71,75641.8,0.0,0.34679,0.00018,22.25242]
[1777508527132,34.71,75641.8,0.0,0.34679,0.00018,22.25242]
[1777508527157,34.71,75634.92,0.0,0.34558,0.00018,22.22156]
[1777508527620,34.71,75634.92,0.0,0.34558,0.00018,22.22156]
[1777508527694,34.71,75630.49,0.0,0.3448,0.00018,22.20152]
[1777508533672,34.71,75627.39,0.0,0.34425,0.00018,22.18741]
[1777508536074,34.71,75626.2,0.0,0.34404,0.00018,22.18198]
[1777508537462,34.71,75627.83,0.0,0.34433,0.00018,22.18938]
[1777508537909,34.71,75630.8,0.0,0.34485,0.00018,22.20285]
[1777508538775,34.71,75630.8,0.0,0.34485,0.00018,22.20285]
[1777508539093,34.71,75630.8,0.0,0.34485,0.00018,22.20285]
[1777508539112,34.71,75630.8,0.0,0.34485,0.00018,22.20285]
[1777508539207,34.71,75631.98,0.0,0.34506,0.00018,22.20828]
[1777508541906,34.71,75635.96,0.0,0.34576,0.00018,22.22626]
[1777508541917,34.71,75635.96,0.0,0.34576,0.00018,22.22626]
[1777508545673,34.71,75633.1,0.0,0.34526,0.00018,22.2135]
[1777508546671,34.71,75632.96,0.0,0.34524,0.00018,22.21286]
[1777508546794,34.71,75632.63,0.0,0.34519,0.00018,22.21145]
[1777508548685,34.71,75633.02,0.0,0.34525,0.00018,22.21319]
[1777508548699,34.71,75633.02,0.0,0.34525,0.00018,22.21319]
[1777508548808,34.71,75632.64,0.0,0.34519,0.00018,22.21155]
[1777508549505,34.71,75632.64,0.0,0.34519,0.00018,22.21155]
[1777508549814,34.72,75632.27,0.0,0.34513,0.00018,22.20996]
[1777508553620,34.72,75631.5,0.0,0.34498,0.00018,22.20292]
[1777508553636,34.72,75631.5,0.0,0.34498,0.00018,22.20292]
[1777508553644,34.72,75631.5,0.0,0.34498,0.00018,22.20292]
[1777508553665,34.72,75631.5,0.0,0.34498,0.00018,22.20292]
[1777508553727,34.72,75631.5,0.0,0.34498,0.00018,22.20292]
[1777508554758,34.72,75630.41,0.0,0.34479,0.00018,22.19794]
[1777508554859,34.72,75626.23,0.0,0.34405,0.00018,22.17896]
[1777508555476,34.72,75626.23,0.0,0.34405,0.00018,22.17896]
[1777508555608,34.72,75626.23,0.0,0.34405,0.00018,22.17896]
[1777508555653,34.72,75626.23,0.0,0.34405,0.00018,22.17896]
[1777508555857,34.72,75626.23,0.0,0.34405,0.00018,22.17894]
[1777508556796,34.72,75626.23,0.0,0.34405,0.00018,22.17894]
[1777508556863,34.72,75623.21,0.0,0.34351,0.00018,22.16498]
[1777508558548,34.72,75620.35,0.0,0.34301,0.00018,22.15192]
[1777508559629,34.72,75623.7,0.0,0.3436,0.00018,22.16725]
[1777508559713,34.72,75623.7,0.0,0.3436,0.00018,22.16725]
[1777508559744,34.72,75623.7,0.0,0.3436,0.00018,22.16725]
[1777508559940,34.72,75623.7,0.0,0.3436,0.00018,22.16725]
[1777508560138,34.72,75623.7,0.0,0.3436,0.00018,22.16725]
[1777508560176,34.72,75636.82,0.0,0.34592,0.00018,22.2269]
[1777508560297,34.72,75636.82,0.0,0.34592,0.00018,22.2269]
[1777508560408,34.72,75636.82,0.0,0.34592,0.00018,22.2269]
[1777508560481,34.72,75636.82,0.0,0.34592,0.00018,22.2269]
[1777508560630,34.72,75636.82,0.0,0.34592,0.00018,22.2269]
[1777508560747,34.72,75636.82,0.0,0.34592,0.00018,22.2269]
[1777508560924,34.72,75636.82,0.0,0.34592,0.00018,22.2269]
[1777508560966,34.72,75636.82,0.0,0.34592,0.00018,22.2269]
[1777508561238,34.72,75636.82,0.0,0.34592,0.00018,22.2269]
[1777508561068,34.72,75644.46,0.0,0.34727,0.00018,22.26134]
[1777508561507,34.72,75644.46,0.0,0.34727,0.00018,22.26134]
[1777508562055,34.72,75644.46,0.0,0.34727,0.00018,22.26134]
[1777508562070,34.72,75644.46,0.0,0.34727,0.00018,22.26134]
[1777508562157,34.72,75653.14,0.0,0.34881,0.00018,22.30011]
[1777508562426,34.72,75653.14,0.0,0.34881,0.00018,22.30011]
[1777508562988,34.72,75656.01,0.0,0.34932,0.00018,22.3129]
[1777508568488,34.72,75652.44,0.0,0.3487,0.00018,22.29738]
[1777508568920,34.72,75652.44,0.0,0.3487,0.00018,22.29738]
[1777508570078,34.73,75649.81,0.0,0.34824,0.00018,22.28579]
[1777508570199,34.73,75649.81,0.0,0.34824,0.00018,22.28579]
[1777508570212,34.73,75649.81,0.0,0.34824,0.00018,22.28579]
[1777508570418,34.73,75648.38,0.0,0.34799,0.00018,22.27951]
[1777508570963,34.73,75648.42,0.0,0.348,0.00018,22.27978]
[1777508575998,34.73,75643.51,0.0,0.34714,0.00018,22.25786]
[1777508577770,34.73,75643.35,0.0,0.34711,0.00018,22.25724]
[1777508578506,34.73,75643.19,0.0,0.34709,0.00018,22.25657]
[1777508578514,34.73,75643.19,0.0,0.34709,0.00018,22.25657]
[1777508578561,34.73,75643.19,0.0,0.34709,0.00018,22.25657]
[1777508578604,34.73,75643.19,0.0,0.34709,0.00018,22.25657]
[1777508578928,34.73,75643.19,0.0,0.34709,0.00018,22.25657]
[1777508578962,34.73,75643.19,0.0,0.34709,0.00018,22.25657]
[1777508579063,34.73,75647.32,0.0,0.34782,0.00018,22.27501]
[1777508579405,34.73,75647.32,0.0,0.34782,0.00018,22.27501]
[1777508581063,34.73,75647.32,0.0,0.34782,0.00018,22.27513]
[1777508581173,34.73,75649.91,0.0,0.34828,0.00018,22.28676]
[1777508587098,34.73,75651.01,0.0,0.3485,0.00018,22.29211]
[1777508587107,34.73,75651.01,0.0,0.3485,0.00018,22.29211]
[1777508587179,34.74,75650.71,0.0,0.34845,0.00018,22.29095]
[1777508588725,34.74,75650.68,0.0,0.34844,0.00018,22.29082]
[1777508591477,34.74,75650.07,0.0,0.34835,0.00018,22.28836]
[1777508597145,34.74,75649.11,0.0,0.3482,0.00018,22.28461]
[1777508597363,34.74,75649.11,0.0,0.3482,0.00018,22.28461]
[1777508601189,34.75,75648.94,0.0,0.34818,0.00018,22.28419]
[1777508601220,34.75,75648.94,0.0,0.34818,0.00018,22.28419]
[1777508602171,34.75,75648.87,0.0,0.34817,0.00018,22.28388]
[1777508602198,34.75,75648.87,0.0,0.34817,0.00018,22.28388]
[1777508606504,34.75,75648.46,0.0,0.34811,0.00018,22.28231]
[1777508607209,34.75,75648.46,0.0,0.34811,0.00018,22.28231]
[1777508608800,34.75,75648.33,0.0,0.3481,0.00018,22.28199]
[1777508609229,34.75,75648.37,0.0,0.34811,0.00018,22.28233]
[1777508611557,34.76,75650.28,0.0,0.34844,0.00018,22.28717]
[1777508612250,34.76,75650.72,0.0,0.34851,0.00018,22.28912]
[1777508617838,34.76,75650.7,0.0,0.34852,0.00018,22.28926]
[1777508620705,34.76,75649.8,0.0,0.34838,0.00018,22.28561]
[1777508620733,34.76,75649.8,0.0,0.34838,0.00018,22.28561]
[1777508621312,34.76,75649.95,0.0,0.34841,0.00018,22.28642]
[1777508621540,34.76,75649.95,0.0,0.34841,0.00018,22.28642]
[1777508621566,34.76,75649.95,0.0,0.34841,0.00018,22.28642]
[1777508623053,34.76,75648.92,0.0,0.34823,0.00018,22.28185]
[1777508623112,34.76,75648.73,0.0,0.3482,0.00018,22.28108]
[1777508623691,34.76,75648.73,0.0,0.3482,0.00018,22.28108]
[1777508624227,34.76,75648.73,0.0,0.3482,0.00018,22.28108]
[1777508633397,34.77,75650.52,0.0,0.34854,0.00018,22.28973]
[1777508635089,34.77,75650.52,0.0,0.34854,0.00018,22.28973]
[1777508635106,34.77,75650.42,0.0,0.34853,0.00018,22.28942]
[1777508637869,34.77,75650.42,0.0,0.34853,0.00018,22.28942]
[1777508638262,34.77,75650.41,0.0,0.34854,0.00018,22.28958]
[1777508638900,34.77,75650.41,0.0,0.34854,0.00018,22.28958]
[1777508639024,34.77,75650.41,0.0,0.34854,0.00018,22.28958]
[1777508639822,34.77,75653.08,0.0,0.34901,0.00018,22.30147]
[1777508645481,34.78,75656.04,0.0,0.34955,0.00018,22.31482]
[1777508647971,34.78,75656.31,0.0,0.3496,0.00018,22.31606]
[1777508648059,34.78,75655.87,0.0,0.34952,0.00018,22.3142]
[1777508649807,34.78,75659.18,0.0,0.35011,0.00018,22.32878]
[1777508649874,34.78,75659.18,0.0,0.35011,0.00018,22.32878]
[1777508649983,34.78,75659.18,0.0,0.35011,0.00018,22.32878]
[1777508650501,34.78,75665.26,0.0,0.35118,0.00018,22.3555]
[1777508650958,34.78,75666.54,0.0,0.35141,0.00018,22.3611]
[1777508651853,34.78,75666.54,0.0,0.35141,0.00018,22.3611]
[1777508651871,34.78,75666.54,0.0,0.35141,0.00018,22.3611]
[1777508652242,34.78,75666.75,0.0,0.35145,0.00018,22.36203]
[1777508653030,34.78,75666.75,0.0,0.35145,0.00018,22.36203]
[1777508653891,34.78,75668.73,0.0,0.3518,0.00018,22.37066]
[1777508653924,34.78,75668.73,0.0,0.3518,0.00018,22.37066]
[1777508653943,34.78,75668.73,0.0,0.3518,0.00018,22.37066]
[1777508653947,34.78,75668.73,0.0,0.3518,0.00018,22.37066]
[1777508654261,34.78,75675.75,0.0,0.35304,0.00018,22.40113]
[1777508658242,34.78,75676.99,0.0,0.35326,0.00018,22.40644]
[1777508658316,34.78,75678.25,0.0,0.35348,0.00018,22.41182]
[1777508658562,34.78,75678.25,0.0,0.35348,0.00018,22.41182]
[1777508658774,34.78,75678.25,0.0,0.35348,0.00018,22.41182]
[1777508658979,34.78,75678.25,0.0,0.35348,0.00018,22.41182]
[1777508659014,34.78,75678.96,0.0,0.35361,0.00018,22.41485]
[1777508659898,34.78,75678.96,0.0,0.35361,0.00018,22.41485]
[1777508660297,34.78,75688.2,0.0,0.35524,0.00018,22.45447]
[1777508664065,34.78,75692.88,0.0,0.35607,0.00018,22.47428]
[1777508669650,34.77,75693.34,0.0,0.35612,0.00018,22.47562]
[1777508674121,34.77,75697.41,0.0,0.35682,0.00018,22.48885]
[1777508680727,34.76,75698.64,0.0,0.35701,0.00018,22.49338]
[1777508683399,34.76,75699.01,0.0,0.35706,0.00018,22.4947]
[1777508683510,34.76,75699.01,0.0,0.35706,0.00018,22.4947]
[1777508683748,34.76,75699.01,0.0,0.35706,0.00018,22.4947]
[1777508684523,34.76,75699.01,0.0,0.35706,0.00018,22.4947]
[1777508685027,34.76,75694.72,0.0,0.35629,0.00018,22.47637]
[1777508686203,34.76,75694.72,0.0,0.35629,0.00018,22.47637]
[1777508686292,34.76,75695.12,0.0,0.35636,0.00018,22.478]
[1777508691805,34.75,75695.7,0.0,0.35645,0.00018,22.48013]
[1777508696839,34.75,75699.41,0.0,0.35709,0.00018,22.4955]
[1777508702216,34.74,75699.31,0.0,0.35706,0.00018,22.49477]
[1777508702300,34.74,75699.31,0.0,0.35706,0.00018,22.49477]
[1777508702343,34.74,75699.31,0.0,0.35706,0.00018,22.49477]
[1777508702409,34.74,75702.27,0.0,0.35758,0.00018,22.50713]
[1777508702433,34.74,75702.27,0.0,0.35758,0.00018,22.50713]
[1777508702459,34.74,75702.27,0.0,0.35758,0.00018,22.50713]
[1777508702559,34.74,75702.27,0.0,0.35758,0.00018,22.50713]
[1777508702576,34.74,75702.27,0.0,0.35758,0.00018,22.50713]
[1777508703290,34.74,75702.27,0.0,0.35758,0.00018,22.50713]
[1777508703425,34.74,75707.8,0.0,0.35856,0.00018,22.53031]
[1777508704123,34.74,75707.8,0.0,0.35856,0.00018,22.53031]
[1777508704141,34.74,75713.33,0.0,0.35954,0.00018,22.55335]
[1777508704498,34.74,75713.33,0.0,0.35954,0.00018,22.55335]
[1777508708081,34.74,75717.6,0.0,0.3603,0.00018,22.57091]
[1777508708175,34.74,75718.83,0.0,0.36051,0.00018,22.57579]
[1777508708690,34.74,75718.83,0.0,0.36051,0.00018,22.57579]
[1777508710127,34.74,75721.46,0.0,0.36097,0.00018,22.58656]
[1777508710147,34.73,75728.25,0.0,0.36218,0.00018,22.61431]
[1777508710420,34.73,75728.25,0.0,0.36218,0.00018,22.61431]
[1777508710935,34.73,75728.25,0.0,0.36218,0.00018,22.61431]
[1777508711430,34.73,75730.93,0.0,0.36265,0.00018,22.62529]
[1777508711643,34.73,75730.93,0.0,0.36265,0.00018,22.62529]
[1777508711681,34.73,75730.93,0.0,0.36265,0.00018,22.62529]
[1777508712694,34.73,75730.93,0.0,0.36265,0.00018,22.62529]
[1777508712952,34.73,75726.25,0.0,0.3618,0.00018,22.60581]
[1777508715974,34.73,75719.63,0.0,0.36061,0.00018,22.57823]
[1777508716432,34.73,75719.63,0.0,0.36061,0.00018,22.57823]
[1777508716451,34.73,75719.63,0.0,0.36061,0.00018,22.57823]
[1777508716456,34.73,75719.63,0.0,0.36061,0.00018,22.57823]
[1777508716512,34.73,75719.63,0.0,0.36061,0.00018,22.57823]
[1777508716649,34.73,75719.63,0.0,0.36061,0.00018,22.57823]
[1777508716729,34.73,75719.63,0.0,0.36061,0.00018,22.57823]
[1777508717203,34.73,75719.63,0.0,0.36061,0.00018,22.57823]
[1777508717213,34.72,75717.91,0.0,0.36029,0.00018,22.57087]
[1777508718631,34.72,75717.91,0.0,0.36029,0.00018,22.57087]
[1777508718995,34.72,75713.47,0.0,0.35949,0.00018,22.55228]
[1777508719700,34.72,75713.47,0.0,0.35949,0.00018,22.55228]
[1777508723290,34.72,75717.33,0.0,0.36017,0.00018,22.56807]
[1777508723953,34.72,75716.94,0.0,0.36009,0.00018,22.56627]
[1777508723964,34.72,75716.94,0.0,0.36009,0.00018,22.56627]
[1777508724030,34.72,75717.19,0.0,0.36013,0.00018,22.56721]
[1777508726455,34.71,75722.37,0.0,0.36105,0.00018,22.58851]
[1777508726627,34.71,75722.37,0.0,0.36105,0.00018,22.58851]
[1777508726801,34.71,75722.37,0.0,0.36105,0.00018,22.58851]
[1777508726846,34.71,75722.37,0.0,0.36105,0.00018,22.58851]
[1777508727117,34.71,75722.37,0.0,0.36105,0.00018,22.58851]
[1777508727154,34.71,75730.75,0.0,0.36254,0.00018,22.6228]
[1777508727782,34.71,75730.75,0.0,0.36254,0.00018,22.6228]
[1777508727784,34.71,75730.75,0.0,0.36254,0.00018,22.6228]
[1777508727839,34.71,75730.75,0.0,0.36254,0.00018,22.6228]
[1777508728121,34.71,75741.88,0.0,0.36453,0.00018,22.66813]
[1777508728671,34.71,75741.88,0.0,0.36453,0.00018,22.66813]
[1777508729189,34.71,75741.88,0.0,0.36453,0.00018,22.66813]
[1777508729287,34.71,75741.02,0.0,0.36438,0.00018,22.66459]
[1777508730748,34.71,75740.74,0.0,0.36433,0.00018,22.66346]
[1777508731081,34.71,75739.96,0.0,0.36416,0.00018,22.65638]
[1777508736114,34.71,75740.52,0.0,0.36426,0.00018,22.65854]
[1777508736800,34.71,75740.52,0.0,0.36426,0.00018,22.65854]
[1777508737122,34.71,75742.06,0.0,0.36453,0.00018,22.6647]
[1777508741147,34.71,75740.46,0.0,0.36423,0.00018,22.65795]
[1777508741727,34.7,75740.69,0.0,0.36427,0.00018,22.6588]
[1777508743804,34.7,75740.22,0.0,0.36417,0.00018,22.65663]
[1777508744916,34.7,75740.94,0.0,0.3643,0.00018,22.65955]
[1777508745177,34.7,75740.66,0.0,0.36425,0.00018,22.65833]
[1777508750211,34.7,75737.72,0.0,0.36371,0.00018,22.6462]
[1777508752998,34.7,75737.08,0.0,0.36359,0.00018,22.64355]
[1777508753003,34.7,75737.08,0.0,0.36359,0.00018,22.64355]
[1777508753233,34.7,75737.08,0.0,0.36359,0.00018,22.64353]
[1777508758268,34.7,75737.63,0.0,0.36369,0.00018,22.64566]
[1777508764311,34.69,75739.83,0.0,0.36407,0.00018,22.65444]
[1777508769345,34.69,75738.52,0.0,0.36383,0.00018,22.64894]
[1777508775387,34.69,75736.36,0.0,0.36343,0.00018,22.63996]
[1777508780423,34.69,75737.57,0.0,0.36364,0.00018,22.64475]
[1777508783908,34.69,75737.39,0.0,0.36361,0.00018,22.64392]
[1777508785407,34.69,75738.81,0.0,0.36386,0.00018,22.64963]
[1777508785457,34.69,75738.81,0.0,0.36386,0.00018,22.64959]
[1777508790492,34.68,75741.05,0.0,0.36425,0.00018,22.65855]
[1777508796443,34.68,75737.83,0.0,0.36364,0.00018,22.64147]
[1777508796515,34.68,75737.8,0.0,0.36364,0.00018,22.64132]
[1777508798560,34.68,75745.48,0.0,0.36501,0.00018,22.67242]
[1777508805166,34.68,75742.61,0.0,0.36449,0.00018,22.66057]
[1777508806739,34.68,75741.85,0.0,0.36435,0.00018,22.65739]
[1777508806743,34.68,75741.85,0.0,0.36435,0.00018,22.65739]
[1777508806794,34.68,75741.28,0.0,0.36424,0.00018,22.65503]
[1777508813390,34.68,75738.73,0.0,0.36378,0.00018,22.64463]
[1777508815794,34.68,75737.92,0.0,0.36363,0.00018,22.64129]
[1777508815829,34.68,75737.92,0.0,0.36363,0.00018,22.64129]
[1777508818154,34.68,75742.31,0.0,0.36442,0.00018,22.65904]
[1777508818771,34.67,75742.96,0.0,0.36453,0.00018,22.66161]
[1777508819808,34.67,75742.96,0.0,0.36453,0.00018,22.66161]
[1777508819816,34.67,75742.96,0.0,0.36453,0.00018,22.66161]
[1777508820336,34.67,75744.4,0.0,0.36479,0.00018,22.66744]
[1777508821394,34.67,75744.4,0.0,0.36479,0.00018,22.66744]
[1777508821414,34.67,75744.4,0.0,0.36479,0.00018,22.66744]
[1777508821486,34.67,75745.23,0.0,0.36494,0.00018,22.6708]
[1777508822372,34.67,75745.23,0.0,0.36494,0.00018,22.6708]
[1777508822379,34.67,75745.23,0.0,0.36494,0.00018,22.6708]
[1777508822397,34.67,75745.23,0.0,0.36494,0.00018,22.6708]
[1777508822498,34.67,75742.11,0.0,0.36438,0.00018,22.6581]
[1777508825728,34.67,75736.36,0.0,0.36334,0.00018,22.63465]
[1777508825766,34.67,75736.36,0.0,0.36334,0.00018,22.63465]
[1777508825780,34.67,75736.36,0.0,0.36334,0.00018,22.63465]
[1777508825795,34.67,75736.36,0.0,0.36334,0.00018,22.63465]
[1777508825817,34.67,75736.36,0.0,0.36334,0.00018,22.63465]
[1777508825891,34.67,75736.36,0.0,0.36334,0.00018,22.63465]
[1777508825945,34.67,75737.08,0.0,0.36347,0.00018,22.63755]
[1777508831947,34.67,75733.73,0.0,0.36286,0.00018,22.62361]
[1777508834486,34.67,75734.47,0.0,0.36297,0.00018,22.62632]
[1777508834509,34.67,75734.47,0.0,0.36297,0.00018,22.62632]
[1777508836047,34.66,75734.38,0.0,0.36295,0.00018,22.62585]
[1777508836098,34.66,75734.38,0.0,0.36295,0.00018,22.62585]
[1777508836199,34.66,75737.96,0.0,0.36359,0.00018,22.64034]
[1777508841857,34.66,75744.5,0.0,0.36475,0.00018,22.66664]
[1777508846892,34.66,75745.98,0.0,0.365,0.00018,22.67233]
[1777508849250,34.66,75745.8,0.0,0.36497,0.00018,22.67149]
[1777508849321,34.65,75741.77,0.0,0.36424,0.00018,22.6551]
[1777508850154,34.65,75741.77,0.0,0.36424,0.00018,22.6551]
[1777508850166,34.65,75741.77,0.0,0.36424,0.00018,22.6551]
[1777508850259,34.65,75740.55,0.0,0.36402,0.00018,22.65009]
[1777508851099,34.65,75740.55,0.0,0.36402,0.00018,22.65009]
[1777508851129,34.65,75740.55,0.0,0.36402,0.00018,22.65009]
[1777508851202,34.65,75740.55,0.0,0.36402,0.00018,22.65009]
[1777508851304,34.65,75739.24,0.0,0.36376,0.00018,22.64088]
[1777508852206,34.65,75739.24,0.0,0.36376,0.00018,22.64088]
[1777508852240,34.65,75739.24,0.0,0.36376,0.00018,22.64088]
[1777508852341,34.65,75743.13,0.0,0.36446,0.00018,22.65665]
[1777508854209,34.65,75743.13,0.0,0.36446,0.00018,22.65665]
[1777508854237,34.65,75743.13,0.0,0.36446,0.00018,22.65665]
[1777508859983,34.65,75747.62,0.0,0.36524,0.00018,22.67442]
[1777508861291,34.65,75747.62,0.0,0.36524,0.00018,22.67442]
[1777508861384,34.65,75747.19,0.0,0.36516,0.00018,22.67256]
[1777508867032,34.65,75744.9,0.0,0.36474,0.00018,22.66314]
[1777508873074,34.64,75746.25,0.0,0.36498,0.00018,22.66844]
[1777508878108,34.64,75746.01,0.0,0.36493,0.00018,22.66733]
[1777508880173,34.64,75746.38,0.0,0.36499,0.00018,22.6688]
[1777508880200,34.64,75746.38,0.0,0.36499,0.00018,22.6688]
[1777508884071,34.64,75755.55,0.0,0.36664,0.00018,22.70568]
[1777508884530,34.64,75755.55,0.0,0.36664,0.00018,22.70568]
[1777508884744,34.64,75755.62,0.0,0.36666,0.00018,22.70607]
[1777508884804,34.64,75755.62,0.0,0.36666,0.00018,22.70607]
[1777508885061,34.64,75755.62,0.0,0.36666,0.00018,22.70607]
[1777508885079,34.64,75755.62,0.0,0.36666,0.00018,22.70607]
[1777508886599,34.64,75753.24,0.0,0.36624,0.00018,22.69664]
[1777508891680,34.64,75751.96,0.0,0.36601,0.00018,22.69153]
[1777508896715,34.64,75752.28,0.0,0.36607,0.00018,22.69287]
[1777508903387,34.65,75752.31,0.0,0.36607,0.00018,22.69304]
[1777508903395,34.65,75752.31,0.0,0.36607,0.00018,22.69304]
[1777508903399,34.65,75752.31,0.0,0.36607,0.00018,22.69304]
[1777508903428,34.65,75752.31,0.0,0.36607,0.00018,22.69304]
[1777508903618,34.65,75752.31,0.0,0.36607,0.00018,22.69304]
[1777508903805,34.65,75752.04,0.0,0.36603,0.00018,22.69198]
[1777508904293,34.65,75752.04,0.0,0.36603,0.00018,22.69199]
[1777508905298,34.65,75744.63,0.0,0.3647,0.00018,22.66211]
[1777508910334,34.65,75741.25,0.0,0.3641,0.00018,22.64858]
[1777508911422,34.65,75741.25,0.0,0.3641,0.00018,22.64858]
[1777508911426,34.65,75741.25,0.0,0.3641,0.00018,22.64858]
[1777508911459,34.65,75741.25,0.0,0.3641,0.00018,22.64858]
[1777508911528,34.65,75741.25,0.0,0.3641,0.00018,22.64858]
[1777508911596,34.65,75741.4,0.0,0.3641,0.00018,22.64539]
[1777508912872,34.65,75741.4,0.0,0.36411,0.00018,22.64543]
[1777508913378,34.65,75735.01,0.0,0.36296,0.00018,22.61931]
[1777508916826,34.65,75733.46,0.0,0.36267,0.00018,22.61288]
[1777508917383,34.65,75733.84,0.0,0.36274,0.00018,22.61442]
[1777508922418,34.65,75735.16,0.0,0.36297,0.00018,22.61974]
[1777508926446,34.65,75734.13,0.0,0.36279,0.00018,22.61543]
[1777508926484,34.65,75734.13,0.0,0.36279,0.00018,22.61543]
[1777508926552,34.65,75734.13,0.0,0.36279,0.00018,22.61543]
[1777508926611,34.65,75735.32,0.0,0.363,0.00018,22.62031]
[1777508927024,34.65,75735.32,0.0,0.363,0.00018,22.62031]
[1777508927168,34.65,75735.32,0.0,0.363,0.00018,22.62031]
[1777508929069,34.64,75740.26,0.0,0.36388,0.00018,22.64043]
[1777508934501,34.64,75739.96,0.0,0.36382,0.00018,22.63901]
[1777508936408,34.64,75740.08,0.0,0.36384,0.00018,22.63946]
[1777508941551,34.64,75741.34,0.0,0.36406,0.00018,22.64438]
[1777508946587,34.64,75736.77,0.0,0.36323,0.00018,22.62561]
[1777508951623,34.64,75736.9,0.0,0.36325,0.00018,22.62603]
[1777508956658,34.64,75743.71,0.0,0.36447,0.00018,22.65365]
[1777508961865,34.63,75744.03,0.0,0.36452,0.00018,22.65478]
[1777508964477,34.63,75743.97,0.0,0.3645,0.00018,22.65446]
[1777508964511,34.63,75743.97,0.0,0.3645,0.00018,22.65446]
[1777508964525,34.63,75743.97,0.0,0.3645,0.00018,22.65446]
[1777508964528,34.63,75743.97,0.0,0.3645,0.00018,22.65446]
[1777508965589,34.63,75743.79,0.0,0.36446,0.00018,22.65365]
[1777508965607,34.63,75743.79,0.0,0.36446,0.00018,22.65365]
[1777508966357,34.63,75743.9,0.0,0.36448,0.00018,22.65405]
[1777508966375,34.63,75743.9,0.0,0.36448,0.00018,22.65405]
[1777508972445,34.63,75745.75,0.0,0.3648,0.00018,22.66129]
[1777508974774,34.63,75745.35,0.0,0.36471,0.00018,22.65578]
[1777508974808,34.63,75745.35,0.0,0.36471,0.00018,22.65578]
[1777508974815,34.63,75745.35,0.0,0.36471,0.00018,22.65578]
[1777508976169,34.63,75745.5,0.0,0.36473,0.00018,22.65624]
[1777508976270,34.63,75747.51,0.0,0.36509,0.00018,22.6644]
[1777508977671,34.63,75747.51,0.0,0.36509,0.00018,22.6644]
[1777508977688,34.63,75747.51,0.0,0.36509,0.00018,22.6644]
[1777508979651,34.63,75749.7,0.0,0.36549,0.00018,22.67325]
[1777508983701,34.62,75750.16,0.0,0.36555,0.00018,22.6748]
[1777508983828,34.62,75750.16,0.0,0.36555,0.00018,22.6748]
[1777508983850,34.62,75750.16,0.0,0.36555,0.00018,22.67474]
[1777508985715,34.62,75750.17,0.0,0.36555,0.00018,22.67472]
[1777508986040,34.62,75750.17,0.0,0.36555,0.00018,22.67472]
[1777508986051,34.62,75750.17,0.0,0.36555,0.00018,22.67472]
[1777508986062,34.62,75750.17,0.0,0.36555,0.00018,22.67472]
[1777508986683,34.62,75750.17,0.0,0.36555,0.00018,22.67472]
[1777508986704,34.62,75752.51,0.0,0.36597,0.00018,22.68402]
[1777508987518,34.62,75752.51,0.0,0.36597,0.00018,22.68402]
[1777508987533,34.62,75752.51,0.0,0.36597,0.00018,22.68402]
[1777508989768,34.62,75752.35,0.0,0.36593,0.00018,22.68324]
[1777508990641,34.62,75752.21,0.0,0.3659,0.00018,22.68255]
[1777508990798,34.62,75752.21,0.0,0.3659,0.00018,22.68255]
[1777508990829,34.62,75752.21,0.0,0.3659,0.00018,22.68255]
[1777508990851,34.62,75752.21,0.0,0.3659,0.00018,22.68255]
[1777508991002,34.62,75752.94,0.0,0.36603,0.00018,22.68549]
[1777508993294,34.62,75763.11,0.0,0.36786,0.00018,22.72608]
[1777508995343,34.61,75761.07,0.0,0.36749,0.00018,22.71791]
[1777508995575,34.61,75761.07,0.0,0.36749,0.00018,22.71791]
[1777508995601,34.61,75761.07,0.0,0.36749,0.00018,22.71791]
[1777508995852,34.61,75760.47,0.0,0.36738,0.00018,22.7155]
[1777508996492,34.61,75760.47,0.0,0.36738,0.00018,22.7155]
[1777508996629,34.61,75763.15,0.0,0.36786,0.00018,22.72614]
[1777508997327,34.61,75763.15,0.0,0.36786,0.00018,22.72614]
[1777508997497,34.61,75763.15,0.0,0.36786,0.00018,22.72614]
[1777508997671,34.61,75765.57,0.0,0.3683,0.00018,22.73579]
[1777508998124,34.61,75765.57,0.0,0.3683,0.00018,22.73579]
[1777508998159,34.61,75765.57,0.0,0.3683,0.00018,22.73579]
[1777508998170,34.61,75765.57,0.0,0.3683,0.00018,22.73579]
[1777508998697,34.61,75765.57,0.0,0.3683,0.00018,22.73579]
[1777508998233,34.61,75768.45,0.0,0.36882,0.00018,22.74719]
[1777508999933,34.62,75773.12,0.0,0.36967,0.00018,22.76565]
[1777509000724,34.62,75773.84,0.0,0.3698,0.00018,22.76853]
[1777509000761,34.62,75773.84,0.0,0.3698,0.00018,22.76853]
[1777509001855,34.62,75773.84,0.0,0.3698,0.00018,22.76853]
[1777509001939,34.62,75773.84,0.0,0.3698,0.00018,22.76853]
[1777509002712,34.62,75785.16,0.0,0.37185,0.00018,22.81267]
[1777509002860,34.62,75785.16,0.0,0.37185,0.00018,22.81267]
[1777509003660,34.62,75790.32,0.0,0.37279,0.00018,22.8326]
[1777509009383,34.62,75792.98,0.0,0.37327,0.00018,22.84276]
[1777509009712,34.62,75792.98,0.0,0.37327,0.00018,22.84276]
[1777509009481,34.62,75800.66,0.0,0.37466,0.00018,22.87205]
[1777509009767,34.62,75800.66,0.0,0.37466,0.00018,22.87205]
[1777509009785,34.62,75800.66,0.0,0.37466,0.00018,22.87205]
[1777509010047,34.62,75800.66,0.0,0.37466,0.00018,22.87205]
[1777509010860,34.62,75800.66,0.0,0.37466,0.00018,22.87205]
[1777509011470,34.62,75800.66,0.0,0.37466,0.00018,22.87205]
[1777509011706,34.62,75800.66,0.0,0.37466,0.00018,22.87205]
[1777509011518,34.61,75808.2,0.0,0.37602,0.00018,22.90051]
[1777509012084,34.61,75808.2,0.0,0.37602,0.00018,22.90051]
[1777509012092,34.61,75808.2,0.0,0.37602,0.00018,22.90051]
[1777509012326,34.61,75808.2,0.0,0.37602,0.00018,22.90051]
[1777509012502,34.61,75808.14,0.0,0.37601,0.00018,22.90024]
[1777509014061,34.61,75806.53,0.0,0.37572,0.00018,22.89417]
[1777509019217,34.61,75805.0,0.0,0.37543,0.00018,22.88822]
[1777509019975,34.61,75804.65,0.0,0.37537,0.00018,22.88686]
[1777509020009,34.61,75804.65,0.0,0.37537,0.00018,22.88686]
[1777509020017,34.61,75804.65,0.0,0.37537,0.00018,22.88686]
[1777509020022,34.61,75804.65,0.0,0.37537,0.00018,22.88686]
[1777509020038,34.61,75804.65,0.0,0.37537,0.00018,22.88686]
[1777509020052,34.61,75804.65,0.0,0.37537,0.00018,22.88686]
[1777509020129,34.61,75804.65,0.0,0.37537,0.00018,22.88686]
[1777509020157,34.61,75804.65,0.0,0.37537,0.00018,22.88686]
[1777509020180,34.61,75808.16,0.0,0.376,0.00018,22.90007]
[1777509024198,34.61,75810.85,0.0,0.37648,0.00018,22.90997]
[1777509024224,34.61,75810.85,0.0,0.37648,0.00018,22.90997]
[1777509024658,34.61,75810.85,0.0,0.37648,0.00018,22.90997]
[1777509024716,34.61,75810.85,0.0,0.37648,0.00018,22.90997]
[1777509024684,34.61,75811.72,0.0,0.37663,0.00018,22.91318]
[1777509024749,34.61,75811.72,0.0,0.37663,0.00018,22.91318]
[1777509026198,34.6,75816.69,0.0,0.37753,0.00018,22.93162]
[1777509026296,34.6,75813.46,0.0,0.37694,0.00018,22.91956]
[1777509029051,34.6,75812.75,0.0,0.37681,0.00018,22.91683]
[1777509029070,34.6,75812.75,0.0,0.37681,0.00018,22.91683]
[1777509029112,34.6,75812.75,0.0,0.37681,0.00018,22.91683]
[1777509029264,34.6,75809.45,0.0,0.37621,0.00018,22.90437]
[1777509033454,34.6,75809.51,0.0,0.37619,0.00018,22.90058]
[1777509033556,34.6,75809.77,0.0,0.37623,0.00018,22.90143]
[1777509035440,34.6,75809.77,0.0,0.37623,0.00018,22.90143]
[1777509035455,34.6,75809.77,0.0,0.37623,0.00018,22.90143]
[1777509041241,34.59,75810.09,0.0,0.37626,0.00018,22.90215]
[1777509047308,34.58,75808.2,0.0,0.37589,0.00018,22.89457]
[1777509052344,34.58,75808.86,0.0,0.37599,0.00018,22.89658]
[1777509057383,34.57,75805.57,0.0,0.37537,0.00018,22.88373]
[1777509058303,34.57,75805.57,0.0,0.37537,0.00018,22.88373]
[1777509058417,34.57,75806.67,0.0,0.37556,0.00018,22.88781]
[1777509060621,34.57,75809.45,0.0,0.37606,0.00018,22.89813]
[1777509065138,34.56,75809.98,0.0,0.37614,0.00018,22.89974]
[1777509065279,34.56,75809.98,0.0,0.37614,0.00018,22.89974]
[1777509065314,34.56,75809.98,0.0,0.37614,0.00018,22.89974]
[1777509065485,34.56,75809.98,0.0,0.37614,0.00018,22.89974]
[1777509065526,34.56,75809.98,0.0,0.37614,0.00018,22.89974]
[1777509065764,34.56,75813.62,0.0,0.37679,0.00018,22.91323]
[1777509066736,34.56,75813.62,0.0,0.37679,0.00018,22.91323]
[1777509066746,34.56,75817.71,0.0,0.37753,0.00018,22.92853]
[1777509067492,34.56,75817.71,0.0,0.37753,0.00018,22.92853]
[1777509067522,34.56,75817.71,0.0,0.37753,0.00018,22.92853]
[1777509067675,34.56,75817.71,0.0,0.37753,0.00018,22.92853]
[1777509068770,34.56,75812.28,0.0,0.37654,0.00018,22.90819]
[1777509068778,34.56,75812.28,0.0,0.37654,0.00018,22.90819]
[1777509069463,34.56,75809.21,0.0,0.37598,0.00018,22.89663]
[1777509074187,34.56,75812.7,0.0,0.37662,0.00018,22.90981]
[1777509074208,34.56,75812.7,0.0,0.37662,0.00018,22.90981]
[1777509074251,34.56,75812.7,0.0,0.37662,0.00018,22.90981]
[1777509074428,34.56,75812.7,0.0,0.37662,0.00018,22.90981]
[1777509074516,34.56,75815.03,0.0,0.37705,0.00018,22.91858]
[1777509074799,34.56,75815.03,0.0,0.37705,0.00018,22.91858]
[1777509075506,34.56,75815.03,0.0,0.37704,0.00018,22.91849]
[1777509076273,34.56,75815.03,0.0,0.37704,0.00018,22.91849]
[1777509076797,34.56,75817.8,0.0,0.37754,0.00018,22.92876]
[1777509077877,34.56,75818.19,0.0,0.37761,0.00018,22.93012]
[1777509078811,34.56,75819.44,0.0,0.37783,0.00018,22.93469]
[1777509079534,34.55,75825.76,0.0,0.37898,0.00018,22.95805]
[1777509080848,34.55,75827.97,0.0,0.37938,0.00018,22.96611]
[1777509081548,34.55,75828.45,0.0,0.37946,0.00018,22.96777]
[1777509082951,34.55,75830.74,0.0,0.37988,0.00018,22.97616]
[1777509083424,34.55,75830.74,0.0,0.37988,0.00018,22.97616]
[1777509084179,34.55,75831.58,0.0,0.38003,0.00018,22.97921]
[1777509084895,34.55,75834.32,0.0,0.38053,0.00018,22.98921]
[1777509087707,34.55,75836.71,0.0,0.38096,0.00018,22.99795]
[1777509088599,34.55,75837.84,0.0,0.38117,0.00018,23.00206]
[1777509088665,34.55,75844.66,0.0,0.38242,0.00018,23.02676]
[1777509089467,34.55,75844.66,0.0,0.38242,0.00018,23.02676]
[1777509089668,34.55,75846.69,0.0,0.38279,0.00018,23.03408]
[1777509089881,34.55,75846.69,0.0,0.38279,0.00018,23.03408]
[1777509090449,34.55,75846.69,0.0,0.38279,0.00018,23.03408]
[1777509090612,34.55,75846.69,0.0,0.38279,0.00018,23.03406]
[1777509091620,34.55,75857.66,0.0,0.38478,0.00018,23.06943]
[1777509096653,34.56,75862.21,0.0,0.38563,0.00018,23.08583]
[1777509097554,34.56,75862.21,0.0,0.38563,0.00018,23.08583]
[1777509099045,34.56,75864.08,0.0,0.38598,0.00018,23.09254]
[1777509104310,34.56,75866.46,0.0,0.38643,0.00018,23.10117]
[1777509104655,34.56,75866.46,0.0,0.38643,0.00018,23.10117]
[1777509104675,34.56,75866.46,0.0,0.38643,0.00018,23.10117]
[1777509104746,34.56,75870.13,0.0,0.38711,0.00018,23.11402]
[1777509107148,34.56,75874.91,0.0,0.38799,0.00018,23.13071]
[1777509108293,34.57,75877.15,0.0,0.38841,0.00018,23.1385]
[1777509109140,34.57,75877.37,0.0,0.38845,0.00018,23.1393]
[1777509109254,34.57,75877.37,0.0,0.38845,0.00018,23.1393]
[1777509109431,34.57,75877.37,0.0,0.38845,0.00018,23.1393]
[1777509109470,34.57,75877.37,0.0,0.38845,0.00018,23.1393]
[1777509109749,34.57,75877.75,0.0,0.38852,0.00018,23.14071]
[1777509110281,34.57,75877.75,0.0,0.38852,0.00018,23.14071]
[1777509110328,34.57,75877.75,0.0,0.38852,0.00018,23.14071]
[1777509110345,34.57,75877.75,0.0,0.38852,0.00018,23.14071]
[1777509110380,34.57,75877.75,0.0,0.38852,0.00018,23.14071]
[1777509110482,34.57,75877.75,0.0,0.38852,0.00018,23.14071]
[1777509110752,34.57,75885.06,0.0,0.38987,0.00018,23.16579]
[1777509111213,34.57,75885.06,0.0,0.38987,0.00018,23.16579]
[1777509111244,34.57,75885.06,0.0,0.38987,0.00018,23.16579]
[1777509111758,34.57,75892.41,0.0,0.39122,0.00018,23.19071]
[1777509113254,34.57,75893.46,0.0,0.39141,0.00018,23.19428]
[1777509113283,34.57,75893.46,0.0,0.39141,0.00018,23.19428]
[1777509113754,34.57,75893.46,0.0,0.39141,0.00018,23.19428]
[1777509113824,34.57,75896.0,0.0,0.39188,0.00018,23.20283]
[1777509114227,34.57,75896.0,0.0,0.39188,0.00018,23.20283]
[1777509115252,34.57,75895.64,0.0,0.39182,0.00018,23.20163]
[1777509115262,34.57,75895.64,0.0,0.39182,0.00018,23.20163]
[1777509115787,34.57,75900.89,0.0,0.39278,0.00018,23.21918]
[1777509116458,34.57,75900.89,0.0,0.39278,0.00018,23.21918]
[1777509117112,34.57,75901.83,0.0,0.39296,0.00018,23.22231]
[1777509117804,34.57,75901.87,0.0,0.39296,0.00018,23.22243]
[1777509119292,34.57,75903.6,0.0,0.39328,0.00018,23.22818]
[1777509119675,34.57,75903.6,0.0,0.39328,0.00018,23.22818]
[1777509120556,34.57,75906.44,0.0,0.3938,0.00018,23.23757]
[1777509120602,34.57,75906.44,0.0,0.3938,0.00018,23.23757]
[1777509120662,34.57,75906.44,0.0,0.3938,0.00018,23.23757]
[1777509120778,34.57,75906.44,0.0,0.3938,0.00018,23.23757]
[1777509120822,34.57,75908.95,0.0,0.39426,0.00018,23.24581]
[1777509120992,34.57,75908.95,0.0,0.39426,0.00018,23.24581]
[1777509121644,34.57,75908.95,0.0,0.39426,0.00018,23.24581]
[1777509121829,34.57,75914.99,0.0,0.39538,0.00018,23.26557]
[1777509122489,34.57,75914.99,0.0,0.39538,0.00018,23.26557]
[1777509122836,34.57,75923.22,0.0,0.39689,0.00018,23.29221]
[1777509123321,34.57,75923.22,0.0,0.39689,0.00018,23.29221]
[1777509123375,34.57,75923.22,0.0,0.39689,0.00018,23.29221]
[1777509123388,34.57,75923.22,0.0,0.39689,0.00018,23.29221]
[1777509123422,34.57,75923.22,0.0,0.39689,0.00018,23.29221]
[1777509124602,34.57,75923.5,0.0,0.39694,0.00018,23.29311]
[1777509124834,34.57,75924.03,0.0,0.39704,0.00018,23.29477]
[1777509125275,34.57,75924.03,0.0,0.39704,0.00018,23.29477]
[1777509125353,34.57,75924.03,0.0,0.39704,0.00018,23.29477]
[1777509125418,34.57,75924.03,0.0,0.39704,0.00018,23.29477]
[1777509125452,34.57,75932.72,0.0,0.39864,0.00018,23.32256]
[1777509128355,34.56,75939.28,0.0,0.39985,0.00018,23.34312]
[1777509130130,34.56,75946.06,0.0,0.40109,0.00019,23.36419]
[1777509132695,34.56,75948.36,0.0,0.40152,0.00019,23.37131]
[1777509132819,34.56,75948.36,0.0,0.40152,0.00019,23.37131]
[1777509132738,34.56,75952.12,0.0,0.40221,0.00019,23.38292]
[1777509132908,34.56,75952.12,0.0,0.40221,0.00019,23.38292]
[1777509134921,34.56,75958.4,0.0,0.40337,0.00019,23.40213]
[1777509136192,34.56,75958.4,0.0,0.40337,0.00019,23.40213]
[1777509136274,34.56,75957.52,0.0,0.40321,0.00019,23.39946]
[1777509141397,34.56,75957.19,0.0,0.40315,0.00019,23.39847]
[1777509141783,34.56,75952.47,0.0,0.40228,0.00019,23.38399]
[1777509143188,34.56,75962.98,0.0,0.40423,0.00019,23.41613]
[1777509149020,34.57,75959.3,0.0,0.40356,0.00019,23.40521]
[1777509152884,34.57,75959.82,0.0,0.40366,0.00019,23.40322]
[1777509153676,34.57,75954.4,0.0,0.40266,0.00019,23.38674]
[1777509154163,34.57,75944.55,0.0,0.40083,0.00019,23.35628]
[1777509155186,34.57,75944.55,0.0,0.40083,0.00019,23.35628]
[1777509155192,34.57,75944.55,0.0,0.40083,0.00019,23.35628]
[1777509155759,34.57,75944.55,0.0,0.40083,0.00019,23.35628]
[1777509155815,34.57,75939.67,0.0,0.39993,0.00018,23.34096]
[1777509156429,34.57,75939.67,0.0,0.39993,0.00018,23.34096]
[1777509156582,34.57,75939.67,0.0,0.39993,0.00018,23.34096]
[1777509156817,34.57,75939.67,0.0,0.39993,0.00018,23.34096]
[1777509156855,34.57,75933.74,0.0,0.39883,0.00018,23.32225]
[1777509157257,34.57,75933.74,0.0,0.39883,0.00018,23.32225]
[1777509157424,34.57,75933.74,0.0,0.39883,0.00018,23.32225]
[1777509157662,34.57,75933.74,0.0,0.39883,0.00018,23.32225]
[1777509157781,34.57,75918.08,0.0,0.39594,0.00018,23.272]
[1777509158579,34.57,75918.08,0.0,0.39594,0.00018,23.272]
[1777509158581,34.57,75903.26,0.0,0.3932,0.00018,23.22324]
[1777509159114,34.57,75894.19,0.0,0.39153,0.00018,23.19292]
[1777509160106,34.57,75894.19,0.0,0.39153,0.00018,23.19292]
[1777509160624,34.57,75894.19,0.0,0.39153,0.00018,23.19292]
[1777509160702,34.57,75888.39,0.0,0.39046,0.00018,23.17331]
[1777509161055,34.57,75888.39,0.0,0.39046,0.00018,23.17331]
[1777509161203,34.57,75888.39,0.0,0.39046,0.00018,23.17331]
[1777509161266,34.57,75888.39,0.0,0.39046,0.00018,23.17331]
[1777509161625,34.57,75888.39,0.0,0.39046,0.00018,23.17331]
[1777509161812,34.57,75888.39,0.0,0.39046,0.00018,23.17331]
[1777509161726,34.57,75879.32,0.0,0.3888,0.00018,23.14237]
[1777509167150,34.57,75881.91,0.0,0.38928,0.00018,23.15146]
[1777509167903,34.57,75881.91,0.0,0.38928,0.00018,23.15146]
[1777509168259,34.57,75881.91,0.0,0.38928,0.00018,23.15146]
[1777509168518,34.57,75881.7,0.0,0.38925,0.00018,23.15078]
[1777509169565,34.57,75889.27,0.0,0.39064,0.00018,23.1766]
[1777509174200,34.58,75888.76,0.0,0.39055,0.00018,23.17498]
[1777509179235,34.58,75888.81,0.0,0.39057,0.00018,23.17525]
[1777509182256,34.58,75879.86,0.0,0.38893,0.00018,23.14479]
[1777509187291,34.58,75877.7,0.0,0.38854,0.00018,23.13756]
[1777509189305,34.58,75883.91,0.0,0.38969,0.00018,23.15893]
[1777509194380,34.58,75882.08,0.0,0.38936,0.00018,23.1528]
[1777509194423,34.58,75882.08,0.0,0.38936,0.00018,23.1528]
[1777509200382,34.59,75884.27,0.0,0.38978,0.00018,23.16053]
[1777509205420,34.59,75885.25,0.0,0.38997,0.00018,23.16403]
[1777509210136,34.59,75886.26,0.0,0.39016,0.00018,23.16759]
[1777509210455,34.59,75886.25,0.0,0.39016,0.00018,23.16758]
[1777509210971,34.59,75886.25,0.0,0.39016,0.00018,23.16758]
[1777509210983,34.59,75886.25,0.0,0.39016,0.00018,23.16758]
[1777509213163,34.6,75881.41,0.0,0.38926,0.00018,23.14736]
[1777509213176,34.6,75881.41,0.0,0.38926,0.00018,23.14736]
[1777509213213,34.6,75881.41,0.0,0.38926,0.00018,23.14736]
[1777509213821,34.6,75881.41,0.0,0.38926,0.00018,23.14736]
[1777509213827,34.6,75889.2,0.0,0.39069,0.00018,23.17391]
[1777509214899,34.6,75889.2,0.0,0.39069,0.00018,23.17391]
[1777509214901,34.6,75892.34,0.0,0.39127,0.00018,23.18457]
[1777509215524,34.6,75892.34,0.0,0.39127,0.00018,23.18457]
[1777509215549,34.6,75892.34,0.0,0.39127,0.00018,23.18457]
[1777509217140,34.6,75893.47,0.0,0.39148,0.00018,23.18839]
[1777509217504,34.6,75893.28,0.0,0.39145,0.00018,23.18776]
[1777509222539,34.6,75892.4,0.0,0.39129,0.00018,23.18484]
[1777509227574,34.6,75893.22,0.0,0.39144,0.00018,23.18763]
[1777509228405,34.6,75893.22,0.0,0.39144,0.00018,23.18763]
[1777509228411,34.6,75893.22,0.0,0.39144,0.00018,23.18763]
[1777509228626,34.6,75897.79,0.0,0.39228,0.00018,23.20296]
[1777509229258,34.6,75897.79,0.0,0.39228,0.00018,23.20296]
[1777509229603,34.6,75897.79,0.0,0.39228,0.00018,23.20296]
[1777509229655,34.6,75897.79,0.0,0.39228,0.00018,23.20296]
[1777509229674,34.6,75897.79,0.0,0.39228,0.00018,23.20296]
[1777509229688,34.6,75897.79,0.0,0.39228,0.00018,23.20296]
[1777509229878,34.6,75904.68,0.0,0.39355,0.00018,23.22587]
[1777509230506,34.6,75904.68,0.0,0.39355,0.00018,23.22587]
[1777509230596,34.6,75904.68,0.0,0.39355,0.00018,23.22587]
[1777509231243,34.6,75904.68,0.0,0.39355,0.00018,23.22587]
[1777509231259,34.6,75904.68,0.0,0.39355,0.00018,23.22587]
[1777509232662,34.6,75910.27,0.0,0.39458,0.00018,23.24427]
[1777509233332,34.6,75913.76,0.0,0.39522,0.00018,23.25567]
[1777509233496,34.6,75913.76,0.0,0.39522,0.00018,23.25567]
[1777509233508,34.6,75913.76,0.0,0.39522,0.00018,23.25567]
[1777509236446,34.6,75913.68,0.0,0.3952,0.00018,23.25531]
[1777509236480,34.6,75913.68,0.0,0.3952,0.00018,23.25531]
[1777509236637,34.6,75911.95,0.0,0.39488,0.00018,23.24963]
[1777509238698,34.6,75906.38,0.0,0.39385,0.00018,23.23129]
[1777509238732,34.6,75906.38,0.0,0.39385,0.00018,23.23129]
[1777509238754,34.6,75904.06,0.0,0.39342,0.00018,23.22361]
[1777509240055,34.6,75904.06,0.0,0.39342,0.00018,23.22359]
[1777509240782,34.6,75904.06,0.0,0.39342,0.00018,23.22359]
[1777509240825,34.6,75904.06,0.0,0.39342,0.00018,23.22359]
[1777509240878,34.59,75913.21,0.0,0.3951,0.00018,23.25366]
[1777509241402,34.59,75913.21,0.0,0.3951,0.00018,23.25366]
[1777509241430,34.59,75913.21,0.0,0.3951,0.00018,23.25366]
[1777509241673,34.59,75913.21,0.0,0.3951,0.00018,23.25366]
[1777509242298,34.59,75913.21,0.0,0.3951,0.00018,23.25366]
[1777509242474,34.59,75913.21,0.0,0.3951,0.00018,23.25366]
[1777509243429,34.59,75916.32,0.0,0.39567,0.00018,23.26377]
[1777509245444,34.59,75910.73,0.0,0.39464,0.00018,23.24544]
[1777509245450,34.59,75910.73,0.0,0.39464,0.00018,23.24544]
[1777509245463,34.59,75910.73,0.0,0.39464,0.00018,23.24544]
[1777509245542,34.59,75910.42,0.0,0.39458,0.00018,23.24439]
[1777509250735,34.59,75908.53,0.0,0.39422,0.00018,23.23802]
[1777509255770,34.59,75904.57,0.0,0.39348,0.00018,23.2248]
[1777509259843,34.58,75904.32,0.0,0.39343,0.00018,23.22389]
[1777509259857,34.58,75904.32,0.0,0.39343,0.00018,23.22389]
[1777509259917,34.58,75904.32,0.0,0.39343,0.00018,23.22389]
[1777509260017,34.58,75902.79,0.0,0.39315,0.00018,23.21876]
[1777509260721,34.58,75902.79,0.0,0.39315,0.00018,23.21876]
[1777509260855,34.58,75902.79,0.0,0.39315,0.00018,23.21876]
[1777509260923,34.58,75917.23,0.0,0.39581,0.00018,23.26617]
[1777509261264,34.58,75917.23,0.0,0.39581,0.00018,23.26617]
[1777509263695,34.58,75921.33,0.0,0.39656,0.00018,23.27943]
[1777509263827,34.58,75920.71,0.0,0.39644,0.00018,23.27738]
[1777509269871,34.57,75925.03,0.0,0.39722,0.00018,23.29094]
[1777509275911,34.57,75925.8,0.0,0.39733,0.00018,23.28935]
[1777509280650,34.56,75922.54,0.0,0.39671,0.00018,23.27867]
[1777509280776,34.56,75922.54,0.0,0.39671,0.00018,23.27867]
[1777509280821,34.56,75922.54,0.0,0.39671,0.00018,23.27867]
[1777509280947,34.56,75923.34,0.0,0.39686,0.00018,23.28121]
[1777509281706,34.56,75923.34,0.0,0.39686,0.00018,23.28121]
[1777509281729,34.56,75923.34,0.0,0.39686,0.00018,23.28121]
[1777509281756,34.56,75923.34,0.0,0.39686,0.00018,23.28121]
[1777509281953,34.56,75916.76,0.0,0.39564,0.00018,23.25985]
[1777509285980,34.56,75910.54,0.0,0.39448,0.00018,23.23939]
[1777509291015,34.56,75910.86,0.0,0.39454,0.00018,23.24032]
[1777509296052,34.56,75910.55,0.0,0.39447,0.00018,23.23917]
[1777509299377,34.56,75908.69,0.0,0.39412,0.00018,23.233]
[1777509299502,34.56,75907.02,0.0,0.39382,0.00018,23.22747]
[1777509300104,34.56,75907.02,0.0,0.39382,0.00018,23.22747]
[1777509300745,34.56,75907.02,0.0,0.39382,0.00018,23.22747]
[1777509300786,34.55,75903.42,0.0,0.39315,0.00018,23.21552]
[1777509302224,34.55,75905.16,0.0,0.39347,0.00018,23.22126]
[1777509303001,34.55,75905.16,0.0,0.39347,0.00018,23.22126]
[1777509303011,34.55,75905.16,0.0,0.39347,0.00018,23.22126]
[1777509303012,34.55,75909.31,0.0,0.39423,0.00018,23.23495]
[1777509304145,34.55,75912.03,0.0,0.39474,0.00018,23.24389]
[1777509304179,34.55,75912.03,0.0,0.39474,0.00018,23.24389]
[1777509304747,34.55,75913.76,0.0,0.39505,0.00018,23.24954]
[1777509305889,34.55,75913.76,0.0,0.39505,0.00018,23.24954]
[1777509305932,34.55,75913.76,0.0,0.39505,0.00018,23.24954]
[1777509306140,34.55,75915.03,0.0,0.39529,0.00018,23.25366]
[1777509306152,34.55,75915.03,0.0,0.39529,0.00018,23.25366]
[1777509306154,34.55,75919.46,0.0,0.3961,0.00018,23.26805]
[1777509310689,34.55,75925.54,0.0,0.39721,0.00018,23.28751]
[1777509311707,34.55,75925.54,0.0,0.39721,0.00018,23.28751]
[1777509312243,34.55,75925.99,0.0,0.39729,0.00018,23.2889]
[1777509316164,34.54,75929.01,0.0,0.39784,0.00018,23.29839]
[1777509316174,34.54,75929.01,0.0,0.39784,0.00018,23.29839]
[1777509319037,34.54,75928.97,0.0,0.39783,0.00018,23.29816]
[1777509319134,34.54,75929.32,0.0,0.39789,0.00018,23.29923]
[1777509319166,34.54,75929.32,0.0,0.39789,0.00018,23.29923]
[1777509319248,34.54,75929.32,0.0,0.39789,0.00018,23.29923]
[1777509319345,34.54,75929.32,0.0,0.39789,0.00018,23.29923]
[1777509319367,34.54,75929.32,0.0,0.39789,0.00018,23.29923]
[1777509319376,34.54,75929.32,0.0,0.39789,0.00018,23.29923]
[1777509319405,34.54,75929.32,0.0,0.39789,0.00018,23.29923]
[1777509319411,34.54,75929.32,0.0,0.39789,0.00018,23.29923]
[1777509319557,34.54,75933.41,0.0,0.39864,0.00019,23.31222]
[1777509323016,34.54,75939.3,0.0,0.39973,0.00019,23.3308]
[1777509325963,34.54,75939.59,0.0,0.39978,0.00019,23.33171]
[1777509326677,34.54,75939.88,0.0,0.39983,0.00019,23.33262]
[1777509326956,34.54,75955.53,0.0,0.40273,0.00019,23.38123]
[1777509327301,34.54,75955.53,0.0,0.40273,0.00019,23.38123]
[1777509327362,34.54,75955.53,0.0,0.40273,0.00019,23.38123]
[1777509327950,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328274,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328358,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328365,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328395,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328538,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328613,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328632,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328673,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328832,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328873,34.54,75977.74,0.0,0.40686,0.00019,23.44818]
[1777509328974,34.54,75972.54,0.0,0.4059,0.00019,23.43277]
[1777509329140,34.54,75972.54,0.0,0.4059,0.00019,23.43277]
[1777509329983,34.54,75971.11,0.0,0.40564,0.00019,23.42854]
[1777509330454,34.54,75971.11,0.0,0.40564,0.00019,23.42854]
[1777509331015,34.54,75970.74,0.0,0.40555,0.00019,23.42371]
[1777509333209,34.54,75974.6,0.0,0.40627,0.00019,23.43527]
[1777509333219,34.54,75974.6,0.0,0.40627,0.00019,23.43527]
[1777509333346,34.54,75974.6,0.0,0.40627,0.00019,23.43527]
[1777509333549,34.54,75974.6,0.0,0.40627,0.00019,23.43527]
[1777509333584,34.54,75974.6,0.0,0.40627,0.00019,23.43527]
[1777509333625,34.54,75980.02,0.0,0.40728,0.00019,23.4513]
[1777509336334,34.54,75981.39,0.0,0.40754,0.00019,23.45535]
[1777509338556,34.54,75980.86,0.0,0.40744,0.00019,23.4538]
[1777509338707,34.54,75980.94,0.0,0.40746,0.00019,23.45404]
[1777509339239,34.54,75980.94,0.0,0.40746,0.00019,23.45404]
[1777509339280,34.54,75980.94,0.0,0.40746,0.00019,23.45404]
[1777509339434,34.54,75980.94,0.0,0.40746,0.00019,23.45404]
[1777509339455,34.54,75980.94,0.0,0.40746,0.00019,23.45404]
[1777509339565,34.54,75980.94,0.0,0.40746,0.00019,23.45404]
[1777509339641,34.54,75980.94,0.0,0.40746,0.00019,23.45404]
[1777509339697,34.54,75980.94,0.0,0.40746,0.00019,23.45404]
[1777509339835,34.54,75980.94,0.0,0.40746,0.00019,23.45404]
[1777509339842,34.54,75982.72,0.0,0.40779,0.00019,23.45927]
[1777509340709,34.54,75991.55,0.0,0.40943,0.00019,23.48496]
[1777509342037,34.54,75991.55,0.0,0.40943,0.00019,23.48496]
[1777509342470,34.54,75991.55,0.0,0.40943,0.00019,23.48497]
[1777509342558,34.54,75996.07,0.0,0.41027,0.00019,23.49796]
[1777509345010,34.54,75996.07,0.0,0.41027,0.00019,23.49796]
[1777509345026,34.54,75996.07,0.0,0.41027,0.00019,23.49796]
[1777509344608,34.54,76003.31,0.0,0.41162,0.00019,23.51854]
[1777509345920,34.54,76003.74,0.0,0.4117,0.00019,23.51974]
[1777509351845,34.54,76008.33,0.0,0.41255,0.00019,23.53261]
[1777509351928,34.54,76008.33,0.0,0.41255,0.00019,23.53261]
[1777509352042,34.54,76008.33,0.0,0.41255,0.00019,23.53261]
[1777509352100,34.54,76009.94,0.0,0.41285,0.00019,23.53709]
[1777509352171,34.54,76009.94,0.0,0.41285,0.00019,23.53709]
[1777509353070,34.54,76009.94,0.0,0.41285,0.00019,23.53709]
[1777509353038,34.54,76031.86,0.0,0.41694,0.00019,23.59706]
[1777509353182,34.54,76031.86,0.0,0.41694,0.00019,23.59706]
[1777509353538,34.54,76031.86,0.0,0.41694,0.00019,23.59706]
[1777509353767,34.54,76031.86,0.0,0.41694,0.00019,23.59706]
[1777509353956,34.54,76031.86,0.0,0.41694,0.00019,23.59706]
[1777509353977,34.54,76031.86,0.0,0.41694,0.00019,23.59706]
[1777509354036,34.54,76033.9,0.0,0.41732,0.00019,23.60252]
[1777509354175,34.54,76033.9,0.0,0.41732,0.00019,23.60252]
[1777509354277,34.54,76033.9,0.0,0.41732,0.00019,23.60252]
[1777509354626,34.54,76033.9,0.0,0.41732,0.00019,23.60252]
[1777509354766,34.54,76033.9,0.0,0.41732,0.00019,23.60252]
[1777509354892,34.54,76033.9,0.0,0.41732,0.00019,23.60252]
[1777509354916,34.54,76033.9,0.0,0.41732,0.00019,23.60252]
[1777509354994,34.54,76033.9,0.0,0.41732,0.00019,23.60252]
[1777509354986,34.54,76045.41,0.0,0.41948,0.00019,23.6329]
[1777509355469,34.54,76045.41,0.0,0.41948,0.00019,23.63291]
[1777509356385,34.54,76045.41,0.0,0.41948,0.00019,23.63291]
[1777509356404,34.54,76045.41,0.0,0.41948,0.00019,23.63291]
[1777509357046,34.54,76056.42,0.0,0.42154,0.00019,23.66136]
[1777509358059,34.54,76048.12,0.0,0.41999,0.00019,23.63999]
[1777509360064,34.55,76042.49,0.0,0.41894,0.00019,23.62534]
[1777509360853,34.55,76042.49,0.0,0.41894,0.00019,23.62534]
[1777509360864,34.55,76042.49,0.0,0.41894,0.00019,23.62534]
[1777509361017,34.55,76042.1,0.0,0.41887,0.00019,23.62435]
[1777509365005,34.55,76043.08,0.0,0.41906,0.00019,23.62699]
[1777509365044,34.55,76043.08,0.0,0.41906,0.00019,23.62699]
[1777509365049,34.55,76043.08,0.0,0.41906,0.00019,23.62699]
[1777509365032,34.55,76037.62,0.0,0.41804,0.00019,23.61263]
[1777509365372,34.55,76037.62,0.0,0.41804,0.00019,23.61263]
[1777509365401,34.55,76037.62,0.0,0.41804,0.00019,23.61263]
[1777509366081,34.55,76031.52,0.0,0.41689,0.00019,23.59633]
[1777509367283,34.55,76031.52,0.0,0.41689,0.00019,23.59633]
[1777509367320,34.55,76031.52,0.0,0.41689,0.00019,23.59633]
[1777509367604,34.55,76023.94,0.0,0.41548,0.00019,23.57589]
[1777509368610,34.55,76023.94,0.0,0.41548,0.00019,23.57589]
[1777509368632,34.55,76023.94,0.0,0.41548,0.00019,23.57589]
[1777509368749,34.55,76019.1,0.0,0.41458,0.00019,23.56271]
[1777509370584,34.55,76031.8,0.0,0.41695,0.00019,23.59716]
[1777509371591,34.55,76033.03,0.0,0.41718,0.00019,23.60044]
[1777509373668,34.55,76019.12,0.0,0.41459,0.00019,23.56278]
[1777509376758,34.55,76015.42,0.0,0.4139,0.00019,23.55262]
[1777509376771,34.55,76015.42,0.0,0.4139,0.00019,23.55262]
[1777509376919,34.55,76015.42,0.0,0.4139,0.00019,23.55262]
[1777509376948,34.55,76015.42,0.0,0.4139,0.00019,23.55262]
[1777509376961,34.55,75999.68,0.0,0.41096,0.00019,23.5085]
[1777509378561,34.55,75999.68,0.0,0.41096,0.00019,23.50851]
[1777509378662,34.55,75988.86,0.0,0.40895,0.00019,23.47745]
[1777509380574,34.55,75988.86,0.0,0.40895,0.00019,23.47745]
[1777509380584,34.55,75988.86,0.0,0.40895,0.00019,23.47745]
[1777509380587,34.55,75988.86,0.0,0.40895,0.00019,23.47745]
[1777509380878,34.55,75987.17,0.0,0.40864,0.00019,23.47255]
[1777509387709,34.55,75982.42,0.0,0.40776,0.00019,23.45874]
[1777509392739,34.55,75979.1,0.0,0.40713,0.00019,23.44527]
[1777509393789,34.55,75966.93,0.0,0.40486,0.00019,23.40904]
[1777509395760,34.55,75966.26,0.0,0.40474,0.00019,23.40708]
[1777509396766,34.56,75958.7,0.0,0.40334,0.00019,23.38419]
[1777509401848,34.56,75968.38,0.0,0.40516,0.00019,23.4137]
[1777509404852,34.56,75970.44,0.0,0.40554,0.00019,23.41995]
[1777509404877,34.56,75970.44,0.0,0.40554,0.00019,23.41995]
[1777509405497,34.56,75971.87,0.0,0.40581,0.00019,23.42425]
[1777509405830,34.56,75972.43,0.0,0.40592,0.00019,23.42597]
[1777509410867,34.57,75968.3,0.0,0.40517,0.00019,23.41389]
[1777509415900,34.58,75970.53,0.0,0.4056,0.00019,23.42077]
[1777509418921,34.58,75977.15,0.0,0.40684,0.00019,23.44055]
[1777509423922,34.58,75977.97,0.0,0.407,0.00019,23.44315]
[1777509431006,34.59,75976.28,0.0,0.40672,0.00019,23.43859]
[1777509433786,34.6,75977.23,0.0,0.4069,0.00019,23.4415]
[1777509433829,34.6,75977.23,0.0,0.4069,0.00019,23.4415]
[1777509434032,34.6,75978.25,0.0,0.40709,0.00019,23.4445]
[1777509434358,34.6,75978.25,0.0,0.40709,0.00019,23.4445]
[1777509434417,34.6,75978.25,0.0,0.40709,0.00019,23.4445]
[1777509434827,34.6,75978.25,0.0,0.40709,0.00019,23.4445]
[1777509434931,34.6,75978.25,0.0,0.40709,0.00019,23.4445]
[1777509435051,34.6,75978.25,0.0,0.40709,0.00019,23.4445]
[1777509435104,34.6,75978.25,0.0,0.40709,0.00019,23.4445]
[1777509435087,34.6,76005.19,0.0,0.4121,0.00019,23.52206]
[1777509435178,34.6,76005.19,0.0,0.4121,0.00019,23.52206]
[1777509435342,34.6,76005.19,0.0,0.4121,0.00019,23.52206]
[1777509435463,34.6,76005.19,0.0,0.4121,0.00019,23.52206]
[1777509435950,34.6,76005.19,0.0,0.4121,0.00019,23.52206]
[1777509435953,34.6,76005.19,0.0,0.4121,0.00019,23.52206]
[1777509435970,34.6,76005.19,0.0,0.4121,0.00019,23.52206]
[1777509437076,34.6,76006.14,0.0,0.41228,0.00019,23.52475]
[1777509437104,34.6,76006.14,0.0,0.41228,0.00019,23.52475]
[1777509437110,34.6,76006.32,0.0,0.41231,0.00019,23.52524]
[1777509437287,34.6,76006.32,0.0,0.41231,0.00019,23.52524]
[1777509437977,34.6,76006.32,0.0,0.41231,0.00019,23.52524]
[1777509438167,34.6,76021.47,0.0,0.41514,0.00019,23.56711]
[1777509438218,34.6,76021.47,0.0,0.41514,0.00019,23.56711]
[1777509438524,34.6,76021.47,0.0,0.41514,0.00019,23.56711]
[1777509438559,34.6,76021.47,0.0,0.41514,0.00019,23.56711]
[1777509438661,34.6,76021.47,0.0,0.41514,0.00019,23.56711]
[1777509439084,34.6,76029.4,0.0,0.41661,0.00019,23.58853]
[1777509440084,34.59,76029.4,0.0,0.41661,0.00019,23.5885]
[1777509440900,34.59,76029.4,0.0,0.41661,0.00019,23.5885]
[1777509441091,34.59,76025.39,0.0,0.41586,0.00019,23.57764]
[1777509443953,34.59,76030.11,0.0,0.41674,0.00019,23.59033]
[1777509444113,34.59,76030.11,0.0,0.41674,0.00019,23.59033]
[1777509449139,34.59,76030.44,0.0,0.4168,0.00019,23.59123]
[1777509451000,34.59,76031.16,0.0,0.41693,0.00019,23.59317]
[1777509451161,34.59,76031.12,0.0,0.41691,0.00019,23.58934]
[1777509454386,34.59,76029.38,0.0,0.41659,0.00019,23.58468]
[1777509454406,34.59,76029.38,0.0,0.41659,0.00019,23.58468]
[1777509456025,34.59,76030.04,0.0,0.41671,0.00019,23.58645]
[1777509456158,34.59,76029.36,0.0,0.41658,0.00019,23.58463]
[1777509457153,34.59,76029.36,0.0,0.41658,0.00019,23.58463]
[1777509457178,34.59,76029.36,0.0,0.41658,0.00019,23.58463]
[1777509457084,34.59,76023.6,0.0,0.41551,0.00019,23.56907]
[1777509457295,34.59,76023.6,0.0,0.41551,0.00019,23.56907]
[1777509457332,34.59,76023.6,0.0,0.41551,0.00019,23.56907]
[1777509457396,34.59,76028.23,0.0,0.41637,0.00019,23.58159]
[1777509460189,34.59,76028.22,0.0,0.41637,0.00019,23.58157]
[1777509460201,34.59,76029.32,0.0,0.41658,0.00019,23.58456]
[1777509464018,34.6,76035.64,0.0,0.41776,0.00019,23.60147]
[1777509466391,34.6,76040.55,0.0,0.41869,0.00019,23.61452]
[1777509466484,34.6,76040.55,0.0,0.41869,0.00019,23.61452]
[1777509468700,34.6,76040.9,0.0,0.41876,0.00019,23.61558]
[1777509468711,34.6,76040.9,0.0,0.41876,0.00019,23.61558]
[1777509469091,34.6,76046.0,0.0,0.41972,0.00019,23.62892]
[1777509471027,34.6,76039.43,0.0,0.41849,0.00019,23.61177]
[1777509472309,34.6,76030.92,0.0,0.4169,0.00019,23.58916]
[1777509474550,34.6,76029.25,0.0,0.41659,0.00019,23.58468]
[1777509474581,34.6,76029.25,0.0,0.41659,0.00019,23.58468]
[1777509476466,34.6,76027.64,0.0,0.41629,0.00019,23.58035]
[1777509477133,34.6,76028.87,0.0,0.41652,0.00019,23.58367]
[1777509481948,34.6,76032.65,0.0,0.41723,0.00019,23.59379]
[1777509481993,34.6,76032.65,0.0,0.41723,0.00019,23.59379]
[1777509482037,34.6,76032.65,0.0,0.41723,0.00019,23.59379]
[1777509482092,34.6,76032.65,0.0,0.41723,0.00019,23.59379]
[1777509482180,34.6,76035.51,0.0,0.41776,0.00019,23.60143]
[1777509482675,34.6,76035.51,0.0,0.41776,0.00019,23.60143]
[1777509482886,34.6,76035.51,0.0,0.41776,0.00019,23.60143]
[1777509482908,34.6,76035.51,0.0,0.41776,0.00019,23.60143]
[1777509483066,34.6,76042.54,0.0,0.41908,0.00019,23.61995]
[1777509483977,34.6,76042.54,0.0,0.41908,0.00019,23.61995]
[1777509484177,34.6,76042.54,0.0,0.41908,0.00019,23.61995]
[1777509484189,34.6,76042.54,0.0,0.41908,0.00019,23.61995]
[1777509484161,34.61,76051.88,0.0,0.42082,0.00019,23.64421]
[1777509484651,34.61,76060.58,0.0,0.42245,0.00019,23.66636]
[1777509486408,34.61,76062.73,0.0,0.42285,0.00019,23.67178]
[1777509487526,34.61,76062.73,0.0,0.42285,0.00019,23.67178]
[1777509487703,34.61,76064.15,0.0,0.42312,0.00019,23.67536]
[1777509488651,34.61,76064.15,0.0,0.42312,0.00019,23.67536]
[1777509489165,34.61,76064.15,0.0,0.42312,0.00019,23.67536]
[1777509489188,34.61,76064.15,0.0,0.42312,0.00019,23.67536]
[1777509489198,34.61,76063.91,0.0,0.42308,0.00019,23.67479]
[1777509489421,34.61,76063.91,0.0,0.42308,0.00019,23.67479]
[1777509489461,34.61,76063.91,0.0,0.42308,0.00019,23.67479]
[1777509491541,34.61,76061.25,0.0,0.42258,0.00019,23.66812]
[1777509492078,34.61,76061.25,0.0,0.42258,0.00019,23.66812]
[1777509492099,34.61,76051.59,0.0,0.42078,0.00019,23.64356]
[1777509492386,34.61,76051.59,0.0,0.42078,0.00019,23.64356]
[1777509492919,34.61,76051.59,0.0,0.42078,0.00019,23.64356]
[1777509493250,34.61,76057.79,0.0,0.42194,0.00019,23.65942]
[1777509493742,34.61,76057.79,0.0,0.42194,0.00019,23.65942]
[1777509493868,34.61,76057.79,0.0,0.42194,0.00019,23.65942]
[1777509494087,34.61,76081.89,0.0,0.42645,0.00019,23.71911]
[1777509494737,34.61,76081.89,0.0,0.42645,0.00019,23.71911]
[1777509494777,34.61,76081.89,0.0,0.42645,0.00019,23.71911]
[1777509495079,34.61,76078.94,0.0,0.4259,0.00019,23.71197]
[1777509495308,34.61,76078.94,0.0,0.4259,0.00019,23.71197]
[1777509496220,34.61,76062.49,0.0,0.42282,0.00019,23.67136]
[1777509497215,34.61,76052.97,0.0,0.42104,0.00019,23.6472]
[1777509498606,34.61,76055.41,0.0,0.4215,0.00019,23.65344]
[1777509498628,34.61,76055.41,0.0,0.4215,0.00019,23.65344]
[1777509499170,34.61,76057.71,0.0,0.42193,0.00019,23.65934]
[1777509502880,34.62,76060.63,0.0,0.42249,0.00019,23.6668]
[1777509502968,34.62,76060.07,0.0,0.42238,0.00019,23.66538]
[1777509506908,34.62,76058.34,0.0,0.42206,0.00019,23.66106]
[1777509507201,34.62,76054.53,0.0,0.42135,0.00019,23.65141]
[1777509508945,34.62,76051.73,0.0,0.42083,0.00019,23.64427]
[1777509509134,34.62,76050.95,0.0,0.42069,0.00019,23.64229]
[1777509512531,34.62,76049.35,0.0,0.42038,0.00019,23.63453]
[1777509512585,34.62,76049.35,0.0,0.42038,0.00019,23.63453]
[1777509513002,34.62,76049.35,0.0,0.42038,0.00019,23.63453]
[1777509513034,34.62,76049.35,0.0,0.42038,0.00019,23.63453]
[1777509513122,34.62,76054.49,0.0,0.42134,0.00019,23.64772]
[1777509518634,34.63,76058.07,0.0,0.42202,0.00019,23.65694]
[1777509519887,34.63,76050.76,0.0,0.42066,0.00019,23.6383]
[1777509526218,34.63,76051.5,0.0,0.42081,0.00019,23.64033]
[1777509531777,34.64,76055.51,0.0,0.42157,0.00019,23.65074]
[1777509531784,34.64,76055.51,0.0,0.42157,0.00019,23.65074]
[1777509532240,34.64,76062.08,0.0,0.4228,0.00019,23.66738]
[1777509535689,34.64,76063.2,0.0,0.42301,0.00019,23.67023]
[1777509535775,34.64,76064.95,0.0,0.42334,0.00019,23.67462]
[1777509538060,34.64,76066.81,0.0,0.42369,0.00019,23.67927]
[1777509538075,34.64,76068.25,0.0,0.42396,0.00019,23.68286]
[1777509538865,34.64,76068.25,0.0,0.42396,0.00019,23.68286]
[1777509539134,34.64,76068.25,0.0,0.42396,0.00019,23.68286]
[1777509539236,34.64,76075.76,0.0,0.42537,0.00019,23.70135]
[1777509539541,34.64,76075.76,0.0,0.42537,0.00019,23.70135]
[1777509539572,34.64,76075.76,0.0,0.42537,0.00019,23.70135]
[1777509539752,34.64,76075.76,0.0,0.42537,0.00019,23.70135]
[1777509539787,34.64,76075.76,0.0,0.42537,0.00019,23.70135]
[1777509539869,34.64,76075.76,0.0,0.42537,0.00019,23.70135]
[1777509539971,34.64,76084.95,0.0,0.42709,0.00019,23.72357]
[1777509541192,34.64,76084.95,0.0,0.42709,0.00019,23.72357]
[1777509542264,34.64,76084.95,0.0,0.42709,0.00019,23.72357]
[1777509542146,34.64,76083.88,0.0,0.42689,0.00019,23.72102]
[1777509542333,34.64,76083.88,0.0,0.42689,0.00019,23.72102]
[1777509542372,34.64,76083.88,0.0,0.42689,0.00019,23.72102]
[1777509542490,34.64,76083.88,0.0,0.42689,0.00019,23.72102]
[1777509543017,34.64,76090.92,0.0,0.42821,0.00019,23.73779]
[1777509543415,34.64,76090.92,0.0,0.42821,0.00019,23.73779]
[1777509544204,34.64,76094.17,0.0,0.42882,0.00019,23.74548]
[1777509545517,34.65,76093.24,0.0,0.42865,0.00019,23.74332]
[1777509546279,34.65,76094.65,0.0,0.42891,0.00019,23.74665]
[1777509551290,34.65,76093.75,0.0,0.42876,0.00019,23.74471]
[1777509551516,34.65,76093.75,0.0,0.42876,0.00019,23.74471]
[1777509551567,34.65,76093.75,0.0,0.42876,0.00019,23.74471]
[1777509551675,34.65,76093.75,0.0,0.42876,0.00019,23.74471]
[1777509551692,34.65,76093.75,0.0,0.42876,0.00019,23.74471]
[1777509552187,34.65,76084.15,0.0,0.42696,0.00019,23.72195]
[1777509552851,34.65,76084.15,0.0,0.42696,0.00019,23.72195]
[1777509552865,34.65,76084.15,0.0,0.42696,0.00019,23.72195]
[1777509552922,34.65,76076.79,0.0,0.42559,0.00019,23.70423]
[1777509555323,34.66,76074.85,0.0,0.42523,0.00019,23.69951]
[1777509555355,34.66,76074.85,0.0,0.42523,0.00019,23.69951]
[1777509556275,34.66,76080.3,0.0,0.42625,0.00019,23.71277]
[1777509557538,34.66,76080.83,0.0,0.42635,0.00019,23.71405]
[1777509557561,34.66,76080.83,0.0,0.42635,0.00019,23.71405]
[1777509558108,34.66,76087.7,0.0,0.42764,0.00019,23.73051]
[1777509563681,34.66,76084.25,0.0,0.427,0.00019,23.72236]
[1777509564517,34.66,76086.29,0.0,0.42738,0.00019,23.72725]
[1777509564887,34.66,76086.29,0.0,0.42738,0.00019,23.72725]
[1777509564967,34.66,76086.29,0.0,0.42738,0.00019,23.72725]
[1777509565064,34.66,76086.29,0.0,0.42738,0.00019,23.72725]
[1777509565131,34.66,76093.19,0.0,0.42867,0.00019,23.74359]
[1777509566301,34.66,76093.19,0.0,0.42867,0.00019,23.7436]
[1777509566329,34.66,76093.19,0.0,0.42867,0.00019,23.7436]
[1777509567187,34.66,76093.19,0.0,0.42867,0.00019,23.7436]
[1777509567225,34.66,76093.19,0.0,0.42867,0.00019,23.7436]
[1777509567231,34.66,76093.19,0.0,0.42867,0.00019,23.7436]
[1777509567266,34.66,76099.44,0.0,0.42984,0.00019,23.75817]
[1777509567860,34.66,76099.44,0.0,0.42984,0.00019,23.75817]
[1777509567886,34.66,76099.44,0.0,0.42984,0.00019,23.75817]
[1777509573081,34.66,76095.03,0.0,0.42901,0.00019,23.74421]
[1777509579167,34.66,76095.2,0.0,0.42904,0.00019,23.74463]
[1777509579178,34.66,76095.2,0.0,0.42904,0.00019,23.74463]
[1777509579230,34.66,76096.8,0.0,0.42934,0.00019,23.74837]
[1777509582206,34.66,76097.05,0.0,0.42939,0.00019,23.74895]
[1777509582341,34.66,76097.05,0.0,0.42939,0.00019,23.74895]
[1777509582422,34.66,76101.49,0.0,0.43022,0.00019,23.75924]
[1777509582633,34.66,76101.49,0.0,0.43022,0.00019,23.75924]
[1777509582828,34.66,76101.49,0.0,0.43022,0.00019,23.75924]
[1777509583000,34.66,76101.49,0.0,0.43022,0.00019,23.75924]
[1777509583220,34.66,76101.49,0.0,0.43022,0.00019,23.75924]
[1777509583359,34.66,76116.32,0.0,0.433,0.00019,23.79285]
[1777509583823,34.66,76116.32,0.0,0.433,0.00019,23.79285]
[1777509583915,34.66,76116.32,0.0,0.433,0.00019,23.79285]
[1777509584096,34.66,76116.32,0.0,0.433,0.00019,23.79285]
[1777509584183,34.66,76116.32,0.0,0.433,0.00019,23.79285]
[1777509584302,34.66,76116.32,0.0,0.433,0.00019,23.79285]
[1777509584284,34.66,76121.95,0.0,0.43406,0.00019,23.80534]
[1777509584331,34.66,76121.95,0.0,0.43406,0.00019,23.80534]
[1777509584508,34.66,76121.95,0.0,0.43406,0.00019,23.80534]
[1777509584541,34.66,76121.95,0.0,0.43406,0.00019,23.80534]
[1777509584719,34.66,76121.95,0.0,0.43406,0.00019,23.80534]
[1777509584752,34.66,76121.95,0.0,0.43406,0.00019,23.80534]
[1777509584909,34.66,76121.95,0.0,0.43406,0.00019,23.80534]
[1777509585108,34.66,76121.95,0.0,0.43406,0.00019,23.80534]
[1777509585666,34.66,76121.95,0.0,0.43406,0.00019,23.80534]
[1777509586118,34.67,76115.61,0.0,0.43288,0.00019,23.79134]
[1777509588039,34.67,76112.91,0.0,0.43237,0.00019,23.78534]
[1777509588154,34.67,76111.49,0.0,0.43211,0.00019,23.78219]
[1777509592870,34.68,76113.72,0.0,0.43254,0.00019,23.78736]
[1777509593282,34.67,76122.65,0.0,0.43421,0.00019,23.80709]
[1777509594068,34.67,76122.65,0.0,0.43421,0.00019,23.80709]
[1777509594190,34.67,76122.65,0.0,0.43421,0.00019,23.80709]
[1777509594203,34.67,76129.14,0.0,0.43543,0.00019,23.82121]
[1777509594359,34.67,76129.14,0.0,0.43543,0.00019,23.82121]
[1777509596120,34.67,76129.35,0.0,0.43547,0.00019,23.82164]
[1777509596292,34.68,76126.47,0.0,0.43493,0.00019,23.81547]
[1777509598231,34.68,76126.68,0.0,0.43497,0.00019,23.81592]
[1777509598242,34.68,76126.68,0.0,0.43497,0.00019,23.81592]
[1777509598324,34.68,76124.07,0.0,0.43449,0.00019,23.81027]
[1777509603252,34.68,76117.09,0.0,0.43319,0.00019,23.79499]
[1777509604415,34.68,76116.98,0.0,0.43317,0.00019,23.79477]
[1777509604435,34.68,76116.98,0.0,0.43317,0.00019,23.79477]
[1777509604973,34.68,76116.98,0.0,0.43317,0.00019,23.79477]
[1777509605253,34.68,76110.64,0.0,0.43198,0.00019,23.78056]
[1777509605547,34.68,76110.64,0.0,0.43198,0.00019,23.78056]
[1777509605574,34.68,76110.64,0.0,0.43198,0.00019,23.78056]
[1777509606236,34.68,76110.64,0.0,0.43198,0.00019,23.78056]
[1777509606244,34.68,76110.64,0.0,0.43198,0.00019,23.78056]
[1777509606257,34.68,76108.95,0.0,0.43166,0.00019,23.77673]
[1777509611261,34.68,76104.04,0.0,0.43074,0.00019,23.76553]
[1777509612303,34.68,76104.34,0.0,0.43079,0.00019,23.76621]
[1777509612325,34.68,76104.34,0.0,0.43079,0.00019,23.76621]
[1777509612333,34.68,76104.34,0.0,0.43079,0.00019,23.76621]
[1777509613340,34.68,76091.48,0.0,0.42839,0.00019,23.73635]
[1777509614328,34.68,76091.48,0.0,0.42839,0.00019,23.73635]
[1777509614353,34.68,76091.48,0.0,0.42839,0.00019,23.73635]
[1777509614596,34.68,76092.19,0.0,0.42852,0.00019,23.73802]
[1777509614607,34.68,76092.19,0.0,0.42852,0.00019,23.73802]
[1777509615320,34.68,76088.62,0.0,0.42785,0.00019,23.72957]
[1777509616351,34.68,76088.62,0.0,0.42785,0.00019,23.72957]
[1777509617334,34.68,76085.66,0.0,0.42729,0.00019,23.72253]
[1777509622369,34.68,76096.72,0.0,0.42937,0.00019,23.74864]
[1777509624881,34.68,76098.65,0.0,0.42973,0.00019,23.75314]
[1777509624983,34.68,76092.59,0.0,0.4286,0.00019,23.73902]
[1777509630270,34.68,76088.76,0.0,0.42789,0.00019,23.73003]
[1777509630333,34.68,76096.04,0.0,0.42925,0.00019,23.74714]
[1777509635560,34.69,76095.04,0.0,0.42906,0.00019,23.74117]
[1777509639510,34.69,76095.91,0.0,0.42922,0.00019,23.74325]
[1777509640290,34.69,76097.63,0.0,0.42955,0.00019,23.74728]
[1777509640596,34.69,76097.63,0.0,0.42955,0.00019,23.74728]
[1777509640603,34.69,76097.63,0.0,0.42955,0.00019,23.74728]
[1777509640638,34.69,76097.63,0.0,0.42955,0.00019,23.74728]
[1777509640645,34.69,76097.81,0.0,0.42958,0.00019,23.7477]
[1777509645905,34.69,76094.75,0.0,0.42902,0.00019,23.74067]
[1777509645951,34.69,76094.75,0.0,0.42902,0.00019,23.74067]
[1777509646085,34.69,76094.75,0.0,0.42902,0.00019,23.74067]
[1777509646139,34.69,76095.07,0.0,0.42908,0.00019,23.74144]
[1777509646688,34.69,76095.07,0.0,0.42908,0.00019,23.74144]
[1777509647233,34.69,76095.07,0.0,0.42908,0.00019,23.74144]
[1777509647264,34.69,76095.07,0.0,0.42908,0.00019,23.74144]
[1777509647277,34.69,76095.07,0.0,0.42908,0.00019,23.74144]
[1777509647334,34.7,76105.55,0.0,0.43105,0.00019,23.76567]
[1777509649558,34.7,76106.05,0.0,0.43114,0.00019,23.76684]
[1777509654782,34.7,76109.54,0.0,0.4318,0.00019,23.7748]
[1777509654798,34.7,76109.54,0.0,0.4318,0.00019,23.7748]
[1777509656801,34.7,76110.61,0.0,0.432,0.00019,23.77723]
[1777509656832,34.7,76110.61,0.0,0.432,0.00019,23.77723]
[1777509662649,34.7,76107.42,0.0,0.43141,0.00019,23.77006]
[1777509664893,34.7,76107.26,0.0,0.43138,0.00019,23.7697]
[1777509664928,34.7,76107.26,0.0,0.43138,0.00019,23.7697]
[1777509674849,34.71,76102.12,0.0,0.43043,0.00019,23.75803]
[1777509675012,34.71,76102.12,0.0,0.43043,0.00019,23.75803]
[1777509675025,34.71,76102.12,0.0,0.43043,0.00019,23.75803]
[1777509681095,34.71,76102.11,0.0,0.43043,0.00019,23.75805]
[1777509681117,34.71,76102.11,0.0,0.43043,0.00019,23.75805]
[1777509683681,34.71,76103.29,0.0,0.43065,0.00019,23.76078]
[1777509683701,34.71,76103.29,0.0,0.43065,0.00019,23.76078]
[1777509683817,34.71,76112.25,0.0,0.43233,0.00019,23.78108]
[1777509687826,34.71,76118.55,0.0,0.43351,0.00019,23.79515]
[1777509689838,34.71,76110.7,0.0,0.43204,0.00019,23.77766]
[1777509694873,34.71,76105.93,0.0,0.43114,0.00019,23.76316]
[1777509699908,34.71,76111.12,0.0,0.43211,0.00019,23.77494]
[1777509704378,34.71,76105.17,0.0,0.431,0.00019,23.76149]
[1777509707964,34.71,76099.19,0.0,0.42988,0.00019,23.74778]
[1777509710987,34.72,76104.71,0.0,0.43092,0.00019,23.76049]
[1777509714680,34.72,76106.61,0.0,0.43128,0.00019,23.76485]
[1777509714847,34.72,76106.61,0.0,0.43128,0.00019,23.76485]
[1777509715013,34.72,76107.51,0.0,0.43145,0.00019,23.7669]
[1777509715518,34.72,76107.51,0.0,0.43145,0.00019,23.7669]
[1777509720819,34.72,76115.04,0.0,0.43286,0.00019,23.78386]
[1777509721272,34.72,76105.43,0.0,0.43107,0.00019,23.76225]
[1777509722013,34.72,76105.43,0.0,0.43107,0.00019,23.76225]
[1777509722380,34.72,76094.79,0.0,0.42908,0.00019,23.73772]
[1777509723416,34.72,76091.44,0.0,0.42845,0.00019,23.72989]
[1777509723615,34.72,76091.44,0.0,0.42845,0.00019,23.72989]
[1777509724096,34.72,76091.59,0.0,0.42848,0.00019,23.73026]
[1777509727649,34.72,76087.8,0.0,0.42778,0.00019,23.72138]
[1777509727657,34.72,76087.8,0.0,0.42778,0.00019,23.72138]
[1777509727678,34.72,76087.8,0.0,0.42778,0.00019,23.72138]
[1777509728127,34.72,76089.0,0.0,0.428,0.00019,23.72424]
[1777509730483,34.73,76094.26,0.0,0.42899,0.00019,23.73661]
[1777509731399,34.73,76092.72,0.0,0.4287,0.00019,23.73303]
[1777509733445,34.73,76083.58,0.0,0.427,0.00019,23.71144]
[1777509733591,34.73,76083.58,0.0,0.427,0.00019,23.71144]
[1777509734466,34.73,76079.51,0.0,0.42624,0.00019,23.70169]
[1777509735845,34.73,76077.14,0.0,0.4258,0.00019,23.69597]
[1777509736183,34.73,76077.14,0.0,0.4258,0.00019,23.69597]
[1777509740453,34.73,76074.49,0.0,0.4253,0.00019,23.68953]
[1777509740485,34.73,76074.49,0.0,0.4253,0.00019,23.68953]
[1777509741363,34.73,76074.49,0.0,0.4253,0.00019,23.68953]
[1777509741442,34.73,76061.26,0.0,0.42283,0.00019,23.65685]
[1777509742167,34.73,76061.26,0.0,0.42283,0.00019,23.65685]
[1777509742186,34.73,76061.26,0.0,0.42283,0.00019,23.65685]
[1777509742248,34.73,76060.86,0.0,0.42276,0.00019,23.65583]
[1777509743681,34.73,76060.73,0.0,0.42273,0.00019,23.65549]
[1777509743709,34.73,76060.73,0.0,0.42273,0.00019,23.65549]
[1777509744189,34.73,76060.73,0.0,0.42273,0.00019,23.65549]
[1777509744487,34.73,76060.77,0.0,0.42274,0.00019,23.65557]
[1777509749554,34.73,76055.73,0.0,0.42179,0.00019,23.64281]
[1777509750286,34.73,76046.36,0.0,0.42005,0.00019,23.61887]
[1777509751371,34.73,76031.37,0.0,0.41725,0.00019,23.57591]
[1777509751782,34.73,76031.37,0.0,0.41725,0.00019,23.57591]
[1777509752016,34.73,76031.37,0.0,0.41725,0.00019,23.57591]
[1777509752337,34.73,76031.58,0.0,0.41729,0.00019,23.57652]
[1777509754440,34.73,76031.58,0.0,0.41729,0.00019,23.57655]
[1777509754478,34.73,76031.58,0.0,0.41729,0.00019,23.57655]
[1777509754489,34.73,76035.26,0.0,0.41798,0.00019,23.58632]
[1777509755719,34.73,76035.25,0.0,0.41798,0.00019,23.58633]
[1777509756323,34.73,76035.29,0.0,0.41799,0.00019,23.58647]
[1777509756563,34.73,76035.29,0.0,0.41799,0.00019,23.58647]
[1777509756574,34.73,76035.29,0.0,0.41799,0.00019,23.58647]
[1777509756838,34.73,76035.17,0.0,0.41797,0.00019,23.58615]
[1777509759934,34.74,76034.71,0.0,0.41789,0.00019,23.58506]
[1777509760164,34.74,76034.71,0.0,0.41789,0.00019,23.58506]
[1777509760270,34.74,76034.71,0.0,0.41789,0.00019,23.58506]
[1777509760309,34.74,76034.71,0.0,0.41789,0.00019,23.58506]
[1777509760321,34.74,76034.71,0.0,0.41789,0.00019,23.58506]
[1777509763764,34.74,76023.86,0.0,0.41589,0.00019,23.55632]
[1777509764378,34.74,76024.8,0.0,0.41607,0.00019,23.55892]
[1777509769413,34.75,76022.45,0.0,0.41565,0.00019,23.55274]
[1777509774468,34.75,76014.16,0.0,0.41412,0.00019,23.53032]
[1777509775477,34.75,76008.19,0.0,0.41301,0.00019,23.51387]
[1777509775992,34.75,76008.19,0.0,0.41301,0.00019,23.51387]
[1777509776483,34.75,76005.17,0.0,0.41245,0.00019,23.5055]
[1777509776738,34.75,76005.17,0.0,0.41245,0.00019,23.5055]
[1777509776768,34.75,76005.17,0.0,0.41245,0.00019,23.5055]
[1777509777470,34.76,76005.47,0.0,0.41251,0.00019,23.50637]
[1777509778477,34.76,75999.38,0.0,0.41138,0.00019,23.48935]
[1777509778773,34.76,75999.38,0.0,0.41138,0.00019,23.48935]
[1777509778789,34.76,75999.38,0.0,0.41138,0.00019,23.48935]
[1777509780781,34.76,76003.81,0.0,0.41221,0.00019,23.50188]
[1777509781498,34.76,76006.03,0.0,0.41263,0.00019,23.50811]
[1777509781997,34.76,76006.03,0.0,0.41263,0.00019,23.50811]
[1777509782139,34.76,76006.03,0.0,0.41263,0.00019,23.50811]
[1777509782174,34.76,76006.03,0.0,0.41263,0.00019,23.50811]
[1777509782505,34.76,76012.77,0.0,0.41388,0.00019,23.52679]
[1777509783512,34.76,76018.67,0.0,0.41498,0.00019,23.54295]
[1777509788548,34.77,76016.86,0.0,0.41466,0.00019,23.5382]
[1777509790560,34.77,76008.44,0.0,0.4131,0.00019,23.51511]
[1777509795895,34.77,76004.59,0.0,0.4124,0.00019,23.50456]
[1777509795909,34.77,76004.59,0.0,0.4124,0.00019,23.50456]
[1777509796398,34.77,76000.44,0.0,0.41163,0.00019,23.49303]
[1777509801957,34.78,75998.86,0.0,0.41135,0.00019,23.48877]
[1777509802486,34.78,76000.2,0.0,0.41161,0.00019,23.49263]
[1777509803552,34.78,76007.54,0.0,0.41297,0.00019,23.51315]
[1777509805338,34.78,76008.69,0.0,0.41319,0.00019,23.51637]
[1777509805362,34.78,76008.69,0.0,0.41319,0.00019,23.51637]
[1777509805512,34.78,76009.12,0.0,0.41327,0.00019,23.51759]
[1777509806469,34.79,76015.29,0.0,0.41442,0.00019,23.5346]
[1777509808225,34.79,76022.21,0.0,0.41571,0.00019,23.55349]
[1777509809371,34.79,76030.41,0.0,0.41724,0.00019,23.57549]
[1777509814732,34.8,76028.17,0.0,0.41683,0.00019,23.56609]
[1777509818087,34.8,76026.28,0.0,0.41649,0.00019,23.56116]
[1777509818104,34.8,76026.28,0.0,0.41649,0.00019,23.56116]
[1777509818546,34.81,76027.75,0.0,0.41677,0.00019,23.56519]
[1777509823571,34.81,76030.82,0.0,0.41736,0.00019,23.57358]
[1777509827589,34.82,76032.28,0.0,0.41765,0.00019,23.57766]
[1777509827606,34.82,76032.53,0.0,0.4177,0.00019,23.57838]
[1777509827823,34.82,76032.53,0.0,0.4177,0.00019,23.57838]
[1777509832862,34.83,76033.17,0.0,0.41784,0.00019,23.58034]
[1777509837896,34.84,76031.44,0.0,0.41754,0.00019,23.57605]
[1777509842919,34.84,76033.85,0.0,0.418,0.00019,23.58261]
[1777509843582,34.85,76044.59,0.0,0.42001,0.00019,23.61066]
[1777509843744,34.85,76044.59,0.0,0.42001,0.00019,23.61066]
[1777509843757,34.85,76044.59,0.0,0.42001,0.00019,23.61066]
[1777509844579,34.85,76045.61,0.0,0.4202,0.00019,23.61332]
[1777509849609,34.85,76041.29,0.0,0.41941,0.00019,23.60233]
[1777509854609,34.86,76040.03,0.0,0.41919,0.00019,23.59927]
[1777509859625,34.87,76043.27,0.0,0.41981,0.00019,23.60788]
[1777509864625,34.87,76046.13,0.0,0.42036,0.00019,23.61543]
[1777509869630,34.88,76044.84,0.0,0.42014,0.00019,23.61232]
[1777509874631,34.89,76048.49,0.0,0.42082,0.00019,23.61813]
[1777509879638,34.89,76048.68,0.0,0.42087,0.00019,23.6188]
[1777509883327,34.9,76050.5,0.0,0.42122,0.00019,23.62358]
[1777509883336,34.9,76050.5,0.0,0.42122,0.00019,23.62358]
[1777509883397,34.9,76054.63,0.0,0.42199,0.00019,23.63405]
[1777509889254,34.9,76055.17,0.0,0.4221,0.00019,23.63561]
[1777509894290,34.91,76054.41,0.0,0.42198,0.00019,23.63387]
[1777509898390,34.92,76061.63,0.0,0.42333,0.00019,23.65205]
[1777509901501,34.92,76061.41,0.0,0.42329,0.00019,23.65159]
[1777509901513,34.92,76061.41,0.0,0.42329,0.00019,23.65159]
[1777509901623,34.92,76062.13,0.0,0.42343,0.00019,23.65343]
[1777509902175,34.92,76062.13,0.0,0.42343,0.00019,23.65343]
[1777509902213,34.92,76062.13,0.0,0.42343,0.00019,23.65343]
[1777509902449,34.92,76071.14,0.0,0.42511,0.00019,23.67557]
[1777509903568,34.92,76071.14,0.0,0.42511,0.00019,23.67557]
[1777509903580,34.92,76071.14,0.0,0.42511,0.00019,23.67557]
[1777509903666,34.92,76071.01,0.0,0.42509,0.00019,23.67531]
[1777509909404,34.93,76066.92,0.0,0.42435,0.00019,23.6656]
[1777509914428,34.94,76066.96,0.0,0.42438,0.00019,23.66587]
[1777509919464,34.95,76062.76,0.0,0.42362,0.00019,23.65581]
[1777509921674,34.95,76069.69,0.0,0.42492,0.00019,23.67291]
[1777509925506,34.95,76076.61,0.0,0.4262,0.00019,23.68968]
[1777509930542,34.96,76078.05,0.0,0.42648,0.00019,23.69318]
[1777509934591,34.96,76077.89,0.0,0.42644,0.00019,23.68911]
[1777509934685,34.96,76084.77,0.0,0.42772,0.00019,23.70545]
[1777509936406,34.96,76084.99,0.0,0.42776,0.00019,23.70598]
[1777509936419,34.96,76084.99,0.0,0.42776,0.00019,23.70598]
[1777509936669,34.96,76096.2,0.0,0.42984,0.00019,23.73207]
[1777509937008,34.96,76096.2,0.0,0.42984,0.00019,23.73207]
[1777509937026,34.96,76096.2,0.0,0.42984,0.00019,23.73207]
[1777509937678,34.96,76097.51,0.0,0.43008,0.00019,23.73507]
[1777509940280,34.96,76102.32,0.0,0.43098,0.00019,23.74608]
[1777509940637,34.96,76102.32,0.0,0.43098,0.00019,23.74608]
[1777509940652,34.96,76102.32,0.0,0.43098,0.00019,23.74608]
[1777509940667,34.96,76107.86,0.0,0.43202,0.00019,23.7586]
[1777509942691,34.96,76110.14,0.0,0.43245,0.00019,23.76373]
[1777509942698,34.96,76110.14,0.0,0.43245,0.00019,23.76373]
[1777509942728,34.97,76110.55,0.0,0.43253,0.00019,23.76468]
[1777509943634,34.97,76111.5,0.0,0.43271,0.00019,23.76682]
[1777509944680,34.97,76111.5,0.0,0.43271,0.00019,23.76682]
[1777509944831,34.97,76111.95,0.0,0.43279,0.00019,23.76786]
[1777509945647,34.97,76106.72,0.0,0.43182,0.00019,23.75623]
[1777509950681,34.97,76108.77,0.0,0.43221,0.00019,23.76084]
[1777509955718,34.97,76108.57,0.0,0.43217,0.00019,23.76039]
[1777509958300,34.97,76108.78,0.0,0.43221,0.00019,23.76086]
[1777509958413,34.97,76108.78,0.0,0.43221,0.00019,23.76086]
[1777509958738,34.97,76109.13,0.0,0.43227,0.00019,23.76164]
[1777509959745,34.97,76117.77,0.0,0.43389,0.00019,23.78075]
[1777509964780,34.98,76117.64,0.0,0.43387,0.00019,23.7806]
[1777509966549,34.98,76117.64,0.0,0.43387,0.00019,23.7806]
[1777509966963,34.98,76120.59,0.0,0.43443,0.00019,23.78708]
[1777509966991,34.98,76120.59,0.0,0.43443,0.00019,23.78708]
[1777509968999,34.98,76121.4,0.0,0.43458,0.00019,23.78886]
[1777509969720,34.98,76121.4,0.0,0.43458,0.00019,23.78886]
[1777509970354,34.98,76122.1,0.0,0.43472,0.00019,23.79042]
[1777509972403,34.99,76125.0,0.0,0.43526,0.00019,23.79671]
[1777509972415,34.99,76125.0,0.0,0.43526,0.00019,23.79671]
[1777509972539,34.99,76126.72,0.0,0.43558,0.00019,23.80042]
[1777509976867,34.99,76123.97,0.0,0.43508,0.00019,23.79457]
[1777509976921,34.99,76123.97,0.0,0.43508,0.00019,23.79457]
[1777509977109,34.99,76123.97,0.0,0.43508,0.00019,23.79457]
[1777509977142,34.99,76123.97,0.0,0.43508,0.00019,23.79457]
[1777509977677,34.99,76124.45,0.0,0.43517,0.00019,23.79564]
[1777509979134,34.99,76125.51,0.0,0.43537,0.00019,23.79793]
[1777509979164,34.99,76125.51,0.0,0.43537,0.00019,23.79793]
[1777509981160,34.99,76125.39,0.0,0.43535,0.00019,23.7977]
[1777509981181,34.99,76125.39,0.0,0.43535,0.00019,23.7977]
[1777509986023,35.0,76124.88,0.0,0.43526,0.00019,23.7967]
[1777509986116,35.0,76126.81,0.0,0.43563,0.00019,23.80085]
[1777509991280,35.0,76127.24,0.0,0.43571,0.00019,23.80185]
[1777509997006,35.01,76128.5,0.0,0.43595,0.00019,23.80096]
[1777509998704,35.01,76128.5,0.0,0.43595,0.00019,23.80096]
[1777509998777,35.01,76126.9,0.0,0.43566,0.00019,23.79759]
[1777510004055,35.02,76131.71,0.0,0.43656,0.00019,23.80789]
[1777510009519,35.02,76132.23,0.0,0.43666,0.00019,23.80905]
[1777510009607,35.02,76133.74,0.0,0.43695,0.00019,23.81226]
[1777510015132,35.02,76134.37,0.0,0.43708,0.00019,23.81367]
[1777510020167,35.03,76136.41,0.0,0.43746,0.00019,23.81802]
[1777510025742,35.03,76138.66,0.0,0.43789,0.00019,23.82277]
[1777510025771,35.03,76138.66,0.0,0.43789,0.00019,23.82277]
[1777510030420,35.04,76140.15,0.0,0.43818,0.00019,23.82593]
[1777510030427,35.04,76140.15,0.0,0.43818,0.00019,23.82593]
[1777510030436,35.04,76140.15,0.0,0.43818,0.00019,23.82593]
[1777510030537,35.04,76145.84,0.0,0.43924,0.00019,23.83762]
[1777510031568,35.04,76154.7,0.0,0.44089,0.00019,23.85545]
[1777510032303,35.04,76154.7,0.0,0.44089,0.00019,23.85545]
[1777510032306,35.04,76156.49,0.0,0.44122,0.00019,23.859]
[1777510033901,35.04,76160.95,0.0,0.44206,0.00019,23.86778]
[1777510033934,35.04,76160.95,0.0,0.44206,0.00019,23.86778]
[1777510035575,35.04,76161.79,0.0,0.44221,0.00019,23.86942]
[1777510035626,35.04,76161.79,0.0,0.44221,0.00019,23.86942]
[1777510035644,35.04,76161.79,0.0,0.44221,0.00019,23.86942]
[1777510035667,35.04,76161.52,0.0,0.44216,0.00019,23.8689]
[1777510037949,35.04,76162.2,0.0,0.44229,0.00019,23.87024]
[1777510038503,35.04,76162.2,0.0,0.44229,0.00019,23.87024]
[1777510038517,35.04,76161.78,0.0,0.44221,0.00019,23.86942]
[1777510044337,35.04,76161.55,0.0,0.44217,0.00019,23.86896]
[1777510045476,35.04,76161.55,0.0,0.44217,0.00019,23.86896]
[1777510045680,35.04,76156.64,0.0,0.44125,0.00019,23.85931]
[1777510046726,35.04,76149.66,0.0,0.43995,0.00019,23.84538]
[1777510052393,35.04,76148.54,0.0,0.43974,0.00019,23.83946]
[1777510057708,35.04,76150.57,0.0,0.44012,0.00019,23.84357]
[1777510057718,35.04,76150.57,0.0,0.44012,0.00019,23.84357]
[1777510057751,35.04,76150.41,0.0,0.44009,0.00019,23.84325]
[1777510058749,35.04,76157.1,0.0,0.44134,0.00019,23.85659]
[1777510060249,35.04,76157.03,0.0,0.44132,0.00019,23.85645]
[1777510060449,35.04,76157.03,0.0,0.44132,0.00019,23.85645]
[1777510062464,35.05,76164.76,0.0,0.44277,0.00019,23.8716]
[1777510063303,35.05,76164.76,0.0,0.44277,0.00019,23.8716]
[1777510063318,35.05,76164.76,0.0,0.44277,0.00019,23.8716]
[1777510063617,35.05,76160.34,0.0,0.44195,0.00019,23.86301]
[1777510066542,35.05,76161.59,0.0,0.44218,0.00019,23.86549]
[1777510066860,35.05,76163.14,0.0,0.44247,0.00019,23.86853]
[1777510067798,35.05,76174.24,0.0,0.44454,0.00019,23.8898]
[1777510068330,35.05,76174.24,0.0,0.44454,0.00019,23.8898]
[1777510068370,35.05,76174.24,0.0,0.44454,0.00019,23.8898]
[1777510073543,35.05,76179.62,0.0,0.44555,0.00019,23.89992]
[1777510075997,35.06,76174.96,0.0,0.44469,0.00019,23.89123]
[1777510076079,35.06,76174.96,0.0,0.44469,0.00019,23.89123]
[1777510076221,35.06,76174.96,0.0,0.44469,0.00019,23.89123]
[1777510076244,35.06,76174.96,0.0,0.44469,0.00019,23.89123]
[1777510076564,35.06,76174.96,0.0,0.44469,0.00019,23.89124]
[1777510078003,35.06,76179.86,0.0,0.4456,0.00019,23.9004]
[1777510078017,35.06,76179.86,0.0,0.4456,0.00019,23.9004]
[1777510078627,35.06,76178.48,0.0,0.44535,0.00019,23.89784]
[1777510082623,35.06,76184.56,0.0,0.44649,0.00019,23.90912]
[1777510083187,35.06,76184.56,0.0,0.44649,0.00019,23.90912]
[1777510083205,35.06,76184.56,0.0,0.44649,0.00019,23.90912]
[1777510083720,35.06,76188.32,0.0,0.44719,0.00019,23.91598]
[1777510084013,35.06,76188.32,0.0,0.44719,0.00019,23.91598]
[1777510084251,35.06,76188.32,0.0,0.44719,0.00019,23.91598]
[1777510084286,35.06,76188.32,0.0,0.44719,0.00019,23.91598]
[1777510084478,35.06,76188.32,0.0,0.44719,0.00019,23.91598]
[1777510084657,35.06,76188.32,0.0,0.44719,0.00019,23.91598]
[1777510084867,35.06,76204.23,0.0,0.45016,0.00019,23.94416]
[1777510085156,35.06,76204.23,0.0,0.45016,0.00019,23.94416]
[1777510085664,35.06,76204.23,0.0,0.45016,0.00019,23.94416]
[1777510085796,35.06,76225.2,0.0,0.45408,0.00019,23.97927]
[1777510086806,35.06,76225.2,0.0,0.45408,0.00019,23.97927]
[1777510086923,35.07,76228.32,0.0,0.45466,0.00019,23.9843]
[1777510087649,35.07,76228.5,0.0,0.45469,0.00019,23.98459]
[1777510088828,35.07,76228.5,0.0,0.45469,0.00019,23.98459]
[1777510088836,35.07,76228.5,0.0,0.45469,0.00019,23.98459]
[1777510088865,35.07,76228.5,0.0,0.45469,0.00019,23.98459]
[1777510089657,35.07,76229.0,0.0,0.45479,0.00019,23.98541]
[1777510094692,35.07,76224.54,0.0,0.45396,0.00019,23.97826]
[1777510094891,35.07,76224.54,0.0,0.45396,0.00019,23.97826]
[1777510095773,35.07,76224.54,0.0,0.45396,0.00019,23.97826]
[1777510095876,35.07,76223.82,0.0,0.45383,0.00019,23.9771]
[1777510096845,35.07,76223.82,0.0,0.45383,0.00019,23.9771]
[1777510096881,35.07,76223.82,0.0,0.45383,0.00019,23.9771]
[1777510098804,35.07,76219.01,0.0,0.45293,0.00019,23.96924]
[1777510098825,35.07,76219.24,0.0,0.45298,0.00019,23.96963]
[1777510102844,35.08,76224.42,0.0,0.45395,0.00019,23.97813]
[1777510102857,35.08,76224.42,0.0,0.45395,0.00019,23.97813]
[1777510103839,35.08,76222.37,0.0,0.45357,0.00019,23.97482]
[1777510104599,35.08,76222.37,0.0,0.45357,0.00019,23.97482]
[1777510104763,35.08,76222.62,0.0,0.45362,0.00019,23.97524]
[1777510109799,35.08,76226.49,0.0,0.45435,0.00019,23.98156]
[1777510113826,35.09,76220.74,0.0,0.45327,0.00019,23.96856]
[1777510114833,35.09,76210.97,0.0,0.45145,0.00019,23.95228]
[1777510116850,35.08,76209.23,0.0,0.45112,0.00019,23.9493]
[1777510117023,35.08,76209.23,0.0,0.45112,0.00019,23.9493]
[1777510117037,35.08,76209.23,0.0,0.45112,0.00019,23.9493]
[1777510117904,35.08,76207.61,0.0,0.45082,0.00019,23.94656]
[1777510118656,35.08,76207.61,0.0,0.45082,0.00019,23.94656]
[1777510118866,35.09,76207.63,0.0,0.45082,0.00019,23.94661]
[1777510119913,35.09,76202.14,0.0,0.4498,0.00019,23.93718]
[1777510123576,35.09,76199.69,0.0,0.44935,0.00019,23.93297]
[1777510123596,35.09,76199.69,0.0,0.44935,0.00019,23.93297]
[1777510123902,35.09,76199.49,0.0,0.44932,0.00019,23.93265]
[1777510127036,35.1,76204.02,0.0,0.45017,0.00019,23.94059]
[1777510127355,35.1,76204.02,0.0,0.45017,0.00019,23.94059]
[1777510127388,35.1,76204.02,0.0,0.45017,0.00019,23.94059]
[1777510127711,35.1,76204.02,0.0,0.45017,0.00019,23.94059]
[1777510127805,35.1,76219.03,0.0,0.45297,0.00019,23.96591]
[1777510128158,35.1,76219.03,0.0,0.45297,0.00019,23.96591]
[1777510128883,35.1,76219.03,0.0,0.45297,0.00019,23.96591]
[1777510128955,35.1,76260.41,0.0,0.4607,0.00019,24.02965]
[1777510129088,35.1,76260.41,0.0,0.4607,0.00019,24.02965]
[1777510129714,35.1,76260.41,0.0,0.4607,0.00019,24.02965]
[1777510129953,35.1,76289.1,0.0,0.46607,0.00019,24.06854]
[1777510130071,35.1,76289.1,0.0,0.46607,0.00019,24.06854]
[1777510130289,35.1,76289.1,0.0,0.46607,0.00019,24.06854]
[1777510130627,35.1,76289.1,0.0,0.46607,0.00019,24.06854]
[1777510130825,35.1,76289.1,0.0,0.46607,0.00019,24.06854]
[1777510130891,35.1,76276.0,0.0,0.46362,0.00019,24.05134]
[1777510131203,35.1,76276.0,0.0,0.46362,0.00019,24.05134]
[1777510131721,35.1,76276.0,0.0,0.46362,0.00019,24.05134]
[1777510131895,35.1,76255.08,0.0,0.45971,0.00019,24.02197]
[1777510132055,35.1,76255.08,0.0,0.45971,0.00019,24.02197]
[1777510132272,35.1,76255.08,0.0,0.45971,0.00019,24.02197]
[1777510132453,35.1,76255.08,0.0,0.45971,0.00019,24.02197]
[1777510132513,35.1,76240.57,0.0,0.457,0.00019,24.00025]
[1777510133034,35.1,76240.57,0.0,0.457,0.00019,24.00025]
[1777510133179,35.1,76240.57,0.0,0.457,0.00019,24.00025]
[1777510133249,35.1,76240.57,0.0,0.457,0.00019,24.00025]
[1777510133390,35.1,76240.57,0.0,0.457,0.00019,24.00025]
[1777510133713,35.1,76240.57,0.0,0.457,0.00019,24.00025]
[1777510133851,35.1,76240.57,0.0,0.457,0.00019,24.00025]
[1777510133869,35.1,76240.57,0.0,0.457,0.00019,24.00025]
[1777510133905,35.1,76240.57,0.0,0.457,0.00019,24.00025]
[1777510133927,35.1,76240.57,0.0,0.457,0.00019,24.00025]
[1777510133814,35.1,76236.22,0.0,0.45619,0.00019,23.99352]
[1777510133969,35.1,76236.22,0.0,0.45619,0.00019,23.99352]
[1777510134064,35.1,76234.92,0.0,0.45595,0.00019,23.99149]
[1777510135190,35.1,76234.92,0.0,0.45595,0.00019,23.99149]
[1777510135214,35.1,76234.92,0.0,0.45595,0.00019,23.99149]
[1777510135291,35.1,76236.96,0.0,0.45633,0.00019,23.99468]
[1777510136387,35.1,76236.96,0.0,0.45633,0.00019,23.99468]
[1777510136399,35.1,76236.96,0.0,0.45633,0.00019,23.99468]
[1777510136459,35.11,76234.22,0.0,0.45582,0.00019,23.9904]
[1777510137258,35.11,76234.22,0.0,0.45582,0.00019,23.9904]
[1777510137486,35.11,76231.1,0.0,0.45524,0.00019,23.98549]
[1777510141386,35.11,76231.85,0.0,0.45538,0.00019,23.9867]
[1777510141397,35.11,76231.85,0.0,0.45538,0.00019,23.9867]
[1777510141405,35.11,76232.49,0.0,0.4555,0.00019,23.98771]
[1777510144784,35.11,76225.43,0.0,0.45418,0.00019,23.97646]
[1777510145457,35.11,76225.43,0.0,0.45418,0.00019,23.97646]
[1777510145913,35.11,76214.03,0.0,0.45206,0.00019,23.95774]
[1777510146937,35.11,76211.5,0.0,0.45159,0.00019,23.95349]
[1777510149897,35.11,76205.3,0.0,0.45044,0.00019,23.94298]
[1777510150941,35.12,76197.94,0.0,0.44907,0.00019,23.93022]
[1777510151336,35.12,76197.94,0.0,0.44907,0.00019,23.93022]
[1777510151347,35.12,76197.94,0.0,0.44907,0.00019,23.93022]
[1777510151525,35.12,76203.54,0.0,0.45011,0.00019,23.93999]
[1777510154711,35.12,76207.33,0.0,0.45082,0.00019,23.94652]
[1777510154884,35.12,76203.08,0.0,0.45004,0.00019,23.93925]
[1777510155538,35.12,76203.08,0.0,0.45004,0.00019,23.93925]
[1777510155928,35.12,76199.84,0.0,0.44943,0.00019,23.93363]
[1777510160942,35.13,76199.33,0.0,0.44935,0.00019,23.93282]
[1777510165950,35.14,76192.81,0.0,0.44815,0.00019,23.92142]
[1777510168391,35.14,76189.69,0.0,0.44757,0.00019,23.91588]
[1777510168409,35.14,76189.69,0.0,0.44757,0.00019,23.91588]
[1777510168854,35.14,76188.62,0.0,0.44738,0.00019,23.91398]
[1777510169700,35.14,76188.62,0.0,0.44738,0.00019,23.91398]
[1777510169707,35.14,76188.62,0.0,0.44738,0.00019,23.91398]
[1777510169735,35.14,76188.62,0.0,0.44738,0.00019,23.91398]
[1777510169799,35.14,76187.32,0.0,0.44714,0.00019,23.91164]
[1777510172791,35.14,76180.64,0.0,0.44588,0.00019,23.89576]
[1777510177801,35.14,76180.09,0.0,0.44579,0.00019,23.89476]
[1777510177903,35.14,76183.79,0.0,0.44647,0.00019,23.90157]
[1777510183328,35.14,76187.83,0.0,0.44723,0.00019,23.90893]
[1777510188363,35.15,76183.09,0.0,0.44635,0.00019,23.90031]
[1777510192392,35.15,76177.44,0.0,0.4453,0.00019,23.88989]
[1777510195412,35.15,76171.81,0.0,0.44425,0.00019,23.87935]
[1777510197425,35.15,76178.48,0.0,0.44549,0.00019,23.89185]
[1777510199440,35.15,76185.41,0.0,0.44679,0.00019,23.90461]
[1777510202878,35.15,76181.72,0.0,0.4461,0.00019,23.8979]
[1777510202925,35.15,76181.72,0.0,0.4461,0.00019,23.8979]
[1777510202968,35.15,76178.05,0.0,0.44542,0.00019,23.89114]
[1777510203651,35.15,76178.05,0.0,0.44542,0.00019,23.89114]
[1777510203667,35.15,76178.05,0.0,0.44542,0.00019,23.89114]
[1777510203679,35.15,76192.58,0.0,0.44813,0.00019,23.91758]
[1777510204024,35.15,76192.58,0.0,0.44813,0.00019,23.91758]
[1777510204946,35.16,76189.01,0.0,0.44747,0.00019,23.91121]
[1777510209954,35.16,76192.85,0.0,0.44819,0.00019,23.91814]
[1777510214978,35.17,76193.81,0.0,0.44838,0.00019,23.91995]
[1777510219983,35.17,76196.84,0.0,0.44895,0.00019,23.92536]
[1777510225012,35.18,76196.55,0.0,0.44891,0.00019,23.92495]
[1777510224947,35.18,76201.88,0.0,0.44991,0.00019,23.93426]
[1777510226024,35.18,76201.88,0.0,0.44991,0.00019,23.93426]
[1777510226031,35.18,76201.88,0.0,0.44991,0.00019,23.93426]
[1777510226726,35.18,76205.0,0.0,0.45049,0.00019,23.93966]
[1777510232672,35.19,76205.34,0.0,0.45055,0.00019,23.93663]
[1777510235965,35.19,76197.19,0.0,0.44904,0.00019,23.92255]
[1777510241742,35.2,76196.55,0.0,0.44894,0.00019,23.92153]
[1777510245830,35.2,76206.73,0.0,0.45084,0.00019,23.93921]
[1777510249796,35.2,76212.18,0.0,0.45185,0.00019,23.94843]
[1777510254833,35.21,76204.18,0.0,0.45037,0.00019,23.93492]
[1777510258861,35.21,76197.62,0.0,0.44916,0.00019,23.92361]
[1777510263897,35.22,76203.35,0.0,0.45024,0.00019,23.93362]
[1777510268939,35.22,76201.28,0.0,0.44986,0.00019,23.93012]
[1777510274714,35.23,76203.26,0.0,0.45024,0.00019,23.93359]
[1777510280018,35.24,76204.62,0.0,0.4505,0.00019,23.93603]
[1777510285051,35.24,76204.48,0.0,0.45049,0.00019,23.93586]
[1777510290089,35.25,76209.58,0.0,0.45144,0.00019,23.9446]
[1777510294486,35.25,76210.53,0.0,0.45162,0.00019,23.94255]
[1777510295035,35.25,76210.94,0.0,0.4517,0.00019,23.94327]
[1777510296055,35.25,76218.99,0.0,0.45319,0.00019,23.95662]
[1777510297107,35.26,76224.93,0.0,0.4543,0.00019,23.96625]
[1777510298008,35.26,76218.99,0.0,0.4532,0.00019,23.95662]
[1777510299480,35.25,76217.16,0.0,0.45285,0.00019,23.95361]
[1777510300022,35.25,76215.82,0.0,0.4526,0.00019,23.9514]
[1777510302686,35.25,76215.19,0.0,0.45249,0.00019,23.95035]
[1777510303022,35.25,76217.51,0.0,0.45291,0.00019,23.95415]
[1777510305109,35.25,76236.0,0.0,0.45635,0.00019,23.98368]
[1777510310400,35.25,76236.55,0.0,0.45646,0.00019,23.98453]
[1777510316271,35.25,76239.24,0.0,0.45696,0.00019,23.98867]
[1777510318286,35.25,76239.78,0.0,0.45706,0.00019,23.9895]
[1777510318297,35.25,76239.78,0.0,0.45706,0.00019,23.9895]
[1777510319059,35.25,76239.63,0.0,0.45703,0.00019,23.98927]
[1777510324061,35.25,76238.15,0.0,0.45676,0.00019,23.987]
[1777510325541,35.25,76240.22,0.0,0.45714,0.00019,23.99017]
[1777510325574,35.25,76240.22,0.0,0.45714,0.00019,23.99017]
[1777510325595,35.25,76240.22,0.0,0.45714,0.00019,23.99017]
[1777510325814,35.25,76240.22,0.0,0.45714,0.00019,23.99017]
[1777510325836,35.25,76240.22,0.0,0.45714,0.00019,23.99017]
[1777510325902,35.25,76242.92,0.0,0.45764,0.00019,23.99427]
[1777510327076,35.25,76242.92,0.0,0.45764,0.00019,23.99427]
[1777510327109,35.25,76244.35,0.0,0.45791,0.00019,23.99643]
[1777510330038,35.26,76255.88,0.0,0.46006,0.00019,24.01344]
[1777510331380,35.26,76248.56,0.0,0.4587,0.00019,24.00273]
[1777510333471,35.26,76242.75,0.0,0.45762,0.00019,23.99404]
[1777510339807,35.26,76241.13,0.0,0.45732,0.00019,23.9916]
[1777510339811,35.26,76235.33,0.0,0.45624,0.00019,23.9827]
[1777510342923,35.26,76229.98,0.0,0.45524,0.00019,23.97433]
[1777510344613,35.26,76230.05,0.0,0.45526,0.00019,23.97444]
[1777510344673,35.26,76221.07,0.0,0.45359,0.00019,23.96006]
[1777510346112,35.26,76221.07,0.0,0.45359,0.00019,23.96006]
[1777510346131,35.26,76224.57,0.0,0.45424,0.00019,23.96572]
[1777510351517,35.26,76225.88,0.0,0.45448,0.00019,23.96415]
[1777510356551,35.26,76226.31,0.0,0.45456,0.00019,23.96485]
[1777510361586,35.26,76223.65,0.0,0.45406,0.00019,23.96055]
[1777510366621,35.26,76229.17,0.0,0.45509,0.00019,23.96937]
[1777510370649,35.26,76236.94,0.0,0.45653,0.00019,23.98153]
[1777510375683,35.26,76238.93,0.0,0.4569,0.00019,23.98459]
[1777510380776,35.26,76237.95,0.0,0.45672,0.00019,23.98309]
[1777510381138,35.26,76237.95,0.0,0.45672,0.00019,23.98309]
[1777510381183,35.26,76237.9,0.0,0.45671,0.00019,23.98301]
[1777510381860,35.26,76237.9,0.0,0.45671,0.00019,23.98301]
[1777510381895,35.26,76237.9,0.0,0.45671,0.00019,23.98301]
[1777510381953,35.26,76252.34,0.0,0.4594,0.00019,24.00467]
[1777510382736,35.26,76252.34,0.0,0.4594,0.00019,24.00467]
[1777510383742,35.26,76263.19,0.0,0.46142,0.00019,24.02024]
[1777510385681,35.26,76263.52,0.0,0.46148,0.00019,24.02071]
[1777510385961,35.26,76262.59,0.0,0.46131,0.00019,24.01941]
[1777510386582,35.26,76262.59,0.0,0.46131,0.00019,24.01941]
[1777510387154,35.27,76262.47,0.0,0.46129,0.00019,24.01925]
[1777510389586,35.27,76261.99,0.0,0.4612,0.00019,24.0186]
[1777510390193,35.27,76263.71,0.0,0.46153,0.00019,24.02103]
[1777510390692,35.27,76263.71,0.0,0.46153,0.00019,24.02103]
[1777510390709,35.27,76263.71,0.0,0.46153,0.00019,24.02103]
[1777510390769,35.27,76263.71,0.0,0.46153,0.00019,24.02103]
[1777510390986,35.27,76269.25,0.0,0.46256,0.00019,24.02872]
[1777510392641,35.27,76271.51,0.0,0.46298,0.00019,24.03183]
[1777510392650,35.27,76271.51,0.0,0.46298,0.00019,24.03183]
[1777510393182,35.27,76270.91,0.0,0.46287,0.00019,24.03102]
[1777510395100,35.28,76277.26,0.0,0.46406,0.00019,24.0396]
[1777510397184,35.28,76284.06,0.0,0.46533,0.00019,24.04855]
[1777510400806,35.28,76283.82,0.0,0.46529,0.00019,24.04826]
[1777510400831,35.28,76283.82,0.0,0.46529,0.00019,24.04826]
[1777510400859,35.28,76283.82,0.0,0.46529,0.00019,24.04826]
[1777510400895,35.28,76280.03,0.0,0.46458,0.00019,24.04332]
[1777510405897,35.29,76278.29,0.0,0.46426,0.00019,24.04104]
[1777510407539,35.29,76278.31,0.0,0.46427,0.00019,24.04107]
[1777510408082,35.29,76278.31,0.0,0.46427,0.00019,24.04107]
[1777510408954,35.29,76278.66,0.0,0.46433,0.00019,24.04153]
[1777510409130,35.29,76278.96,0.0,0.46439,0.00019,24.04194]
[1777510409774,35.29,76278.96,0.0,0.46439,0.00019,24.04194]
[1777510410176,35.29,76283.95,0.0,0.46532,0.00019,24.04847]
[1777510411210,35.29,76289.99,0.0,0.46644,0.00019,24.05253]
[1777510411832,35.29,76289.99,0.0,0.46644,0.00019,24.05253]
[1777510411837,35.29,76289.99,0.0,0.46644,0.00019,24.05253]
[1777510411939,35.29,76289.99,0.0,0.46644,0.00019,24.05253]
[1777510416976,35.29,76291.48,0.0,0.46671,0.00019,24.05441]
[1777510422010,35.29,76292.23,0.0,0.46685,0.00019,24.05535]
[1777510426039,35.29,76284.12,0.0,0.46535,0.00019,24.04504]
[1777510431073,35.3,76287.71,0.0,0.46602,0.00019,24.04969]
[1777510436108,35.3,76287.19,0.0,0.46593,0.00019,24.04906]
[1777510441143,35.3,76288.53,0.0,0.46618,0.00019,24.05074]
[1777510441408,35.3,76288.53,0.0,0.46618,0.00019,24.05074]
[1777510442150,35.3,76290.65,0.0,0.46657,0.00019,24.05343]
[1777510445171,35.3,76298.01,0.0,0.46795,0.00019,24.06259]
[1777510445792,35.3,76298.01,0.0,0.46795,0.00019,24.06259]
[1777510445806,35.3,76298.01,0.0,0.46795,0.00019,24.06259]
[1777510446200,35.3,76299.54,0.0,0.46823,0.00019,24.06446]
[1777510451211,35.31,76302.12,0.0,0.46872,0.00019,24.06759]
[1777510453289,35.31,76293.86,0.0,0.46718,0.00019,24.05752]
[1777510454251,35.31,76285.02,0.0,0.46554,0.00019,24.04633]
[1777510459261,35.32,76282.68,0.0,0.46511,0.00019,24.04334]
[1777510461040,35.32,76277.78,0.0,0.4642,0.00019,24.03692]
[1777510461149,35.32,76273.94,0.0,0.46349,0.00019,24.0318]
[1777510461385,35.32,76273.94,0.0,0.46349,0.00019,24.0318]
[1777510462038,35.32,76273.94,0.0,0.46349,0.00019,24.0318]
[1777510462126,35.32,76273.94,0.0,0.46349,0.00019,24.0318]
[1777510462134,35.32,76273.94,0.0,0.46349,0.00019,24.0318]
[1777510462162,35.32,76273.94,0.0,0.46349,0.00019,24.0318]
[1777510462247,35.32,76273.94,0.0,0.46349,0.00019,24.0318]
[1777510462276,35.32,76264.02,0.0,0.46165,0.00019,24.0182]
[1777510462450,35.32,76264.02,0.0,0.46165,0.00019,24.0182]
[1777510462486,35.32,76264.02,0.0,0.46165,0.00019,24.0182]
[1777510463188,35.32,76258.72,0.0,0.46066,0.00019,24.01073]
[1777510463729,35.32,76258.72,0.0,0.46066,0.00019,24.01073]
[1777510463769,35.32,76258.72,0.0,0.46066,0.00019,24.01073]
[1777510464073,35.32,76262.38,0.0,0.46134,0.00019,24.01591]
[1777510464599,35.32,76262.38,0.0,0.46134,0.00019,24.01591]
[1777510464609,35.32,76262.38,0.0,0.46134,0.00019,24.01591]
[1777510464663,35.32,76262.38,0.0,0.46134,0.00019,24.01591]
[1777510468263,35.32,76256.26,0.0,0.46021,0.00019,24.00723]
[1777510471013,35.32,76253.46,0.0,0.45969,0.00019,24.00318]
[1777510471219,35.32,76252.22,0.0,0.45945,0.00019,23.99771]
[1777510472218,35.33,76246.61,0.0,0.45841,0.00019,23.98945]
[1777510474232,35.33,76241.36,0.0,0.45744,0.00019,23.98157]
[1777510475236,35.33,76241.36,0.0,0.45744,0.00019,23.98157]
[1777510475249,35.33,76241.36,0.0,0.45744,0.00019,23.98157]
[1777510476250,35.33,76240.72,0.0,0.45732,0.00019,23.9806]
[1777510479897,35.33,76241.72,0.0,0.4575,0.00019,23.98212]
[1777510480221,35.33,76248.02,0.0,0.45868,0.00019,23.99155]
[1777510480349,35.33,76248.02,0.0,0.45868,0.00019,23.99155]
[1777510480384,35.33,76248.02,0.0,0.45868,0.00019,23.99155]
[1777510481905,35.33,76248.88,0.0,0.45884,0.00019,23.99283]
[1777510482207,35.33,76249.84,0.0,0.45902,0.00019,23.99425]
[1777510485250,35.33,76255.26,0.0,0.46002,0.00019,24.00213]
[1777510490276,35.32,76256.27,0.0,0.4602,0.00019,24.00355]
[1777510492344,35.32,76258.78,0.0,0.46067,0.00019,24.00714]
[1777510493307,35.32,76258.78,0.0,0.46067,0.00019,24.00714]
[1777510493269,35.32,76263.52,0.0,0.46155,0.00019,24.01384]
[1777510493314,35.32,76263.52,0.0,0.46155,0.00019,24.01384]
[1777510493321,35.32,76263.52,0.0,0.46155,0.00019,24.01384]
[1777510494110,35.32,76263.52,0.0,0.46155,0.00019,24.01384]
[1777510494142,35.32,76263.52,0.0,0.46155,0.00019,24.01384]
[1777510497663,35.33,76271.15,0.0,0.46297,0.00019,24.0244]
[1777510501614,35.33,76273.86,0.0,0.46348,0.00019,24.0281]
[1777510501648,35.33,76273.86,0.0,0.46348,0.00019,24.0281]
[1777510502141,35.33,76273.86,0.0,0.46348,0.00019,24.0281]
[1777510502313,35.33,76274.35,0.0,0.46358,0.00019,24.02877]
[1777510507233,35.34,76268.9,0.0,0.46257,0.00019,24.02142]
[1777510512245,35.34,76267.95,0.0,0.4624,0.00019,24.02015]
[1777510515258,35.35,76278.09,0.0,0.46429,0.00019,24.03388]
[1777510520280,35.36,76276.95,0.0,0.46409,0.00019,24.03241]
[1777510525303,35.36,76278.65,0.0,0.46442,0.00019,24.03471]
[1777510526350,35.37,76272.92,0.0,0.46336,0.00019,24.02709]
[1777510531354,35.37,76273.68,0.0,0.4635,0.00019,24.02449]
[1777510536381,35.38,76273.08,0.0,0.4634,0.00019,24.02373]
[1777510541410,35.38,76274.6,0.0,0.46369,0.00019,24.02582]
[1777510546426,35.39,76271.06,0.0,0.46304,0.00019,24.0211]
[1777510551446,35.4,76273.52,0.0,0.4635,0.00019,24.02446]
[1777510556343,35.4,76267.14,0.0,0.46232,0.00019,24.01582]
[1777510561355,35.4,76263.19,0.0,0.4616,0.00019,24.01037]
[1777510566358,35.41,76261.24,0.0,0.46124,0.00019,24.00768]
[1777510568304,35.41,76260.69,0.0,0.46114,0.00019,24.00692]
[1777510568324,35.41,76260.69,0.0,0.46114,0.00019,24.00693]
[1777510571052,35.41,76247.57,0.0,0.45871,0.00019,23.98802]
[1777510573271,35.41,76246.3,0.0,0.45848,0.00019,23.98615]
[1777510573282,35.41,76246.3,0.0,0.45848,0.00019,23.98615]
[1777510573381,35.42,76245.09,0.0,0.45826,0.00019,23.98435]
[1777510575342,35.42,76242.67,0.0,0.45781,0.00019,23.98074]
[1777510575365,35.42,76242.67,0.0,0.45781,0.00019,23.98074]
[1777510575397,35.42,76240.76,0.0,0.45745,0.00019,23.97786]
[1777510575406,35.42,76240.76,0.0,0.45745,0.00019,23.97786]
[1777510576390,35.42,76237.76,0.0,0.4569,0.00019,23.97331]
[1777510581398,35.42,76234.03,0.0,0.45621,0.00019,23.96759]
[1777510584403,35.42,76228.71,0.0,0.45522,0.00019,23.95929]
[1777510586339,35.42,76228.3,0.0,0.45515,0.00019,23.95864]
[1777510586348,35.42,76228.3,0.0,0.45515,0.00019,23.95864]
[1777510586366,35.42,76228.33,0.0,0.45515,0.00019,23.95869]
[1777510592255,35.42,76228.94,0.0,0.45526,0.00019,23.95596]
[1777510595460,35.42,76231.34,0.0,0.4557,0.00019,23.95971]
[1777510596326,35.42,76239.55,0.0,0.45722,0.00019,23.97234]
[1777510597284,35.42,76239.55,0.0,0.45722,0.00019,23.97234]
[1777510597378,35.42,76240.43,0.0,0.45738,0.00019,23.97368]
[1777510600258,35.42,76240.89,0.0,0.45747,0.00019,23.97439]
[1777510601229,35.42,76240.89,0.0,0.45747,0.00019,23.97439]
[1777510601329,35.42,76242.71,0.0,0.45781,0.00019,23.97713]
[1777510602331,35.42,76253.54,0.0,0.45982,0.00019,23.99309]
[1777510604370,35.42,76246.02,0.0,0.45842,0.00019,23.98208]
[1777510605244,35.42,76246.02,0.0,0.45842,0.00019,23.98208]
[1777510605258,35.42,76246.02,0.0,0.45842,0.00019,23.98208]
[1777510605413,35.42,76245.79,0.0,0.45838,0.00019,23.98174]
[1777510605755,35.42,76245.79,0.0,0.45838,0.00019,23.98174]
[1777510605775,35.42,76245.79,0.0,0.45838,0.00019,23.98174]
[1777510606403,35.42,76263.06,0.0,0.46158,0.00019,24.00663]
[1777510608314,35.42,76266.86,0.0,0.46229,0.00019,24.01192]
[1777510609461,35.42,76267.12,0.0,0.46234,0.00019,24.0123]
[1777510609492,35.42,76267.12,0.0,0.46234,0.00019,24.0123]
[1777510611421,35.43,76267.04,0.0,0.46233,0.00019,24.0122]
[1777510612411,35.43,76267.88,0.0,0.46249,0.00019,24.01338]
[1777510615423,35.43,76270.72,0.0,0.46302,0.00019,24.01727]
[1777510616396,35.43,76272.5,0.0,0.46336,0.00019,24.01969]
[1777510618636,35.44,76273.7,0.0,0.46358,0.00019,24.02132]
[1777510619420,35.44,76269.94,0.0,0.46288,0.00019,24.01625]
[1777510624425,35.44,76271.1,0.0,0.4631,0.00019,24.01785]
[1777510627446,35.44,76265.01,0.0,0.46198,0.00019,24.00953]
[1777510628453,35.44,76256.76,0.0,0.46045,0.00019,23.99795]
[1777510630417,35.45,76252.7,0.0,0.4597,0.00019,23.99213]
[1777510635428,35.45,76250.44,0.0,0.45929,0.00019,23.98887]
[1777510637857,35.45,76252.24,0.0,0.45963,0.00019,23.99151]
[1777510638052,35.45,76264.32,0.0,0.46186,0.00019,24.00865]
[1777510639084,35.45,76268.58,0.0,0.46266,0.00019,24.01452]
[1777510639817,35.45,76268.58,0.0,0.46266,0.00019,24.01452]
[1777510640363,35.45,76268.9,0.0,0.46272,0.00019,24.01497]
[1777510645374,35.46,76269.48,0.0,0.46283,0.00019,24.01578]
[1777510647199,35.46,76265.06,0.0,0.46201,0.00019,24.00973]
[1777510647207,35.46,76265.06,0.0,0.46201,0.00019,24.00973]
[1777510647433,35.46,76266.16,0.0,0.46222,0.00019,24.01125]
[1777510652447,35.46,76261.7,0.0,0.46138,0.00019,24.00138]
[1777510657449,35.46,76258.02,0.0,0.4607,0.00019,23.99619]
[1777510662018,35.46,76256.52,0.0,0.46042,0.00019,23.99406]
[1777510662026,35.46,76251.88,0.0,0.45956,0.00019,23.98738]
[1777510663360,35.46,76251.88,0.0,0.45956,0.00019,23.98738]
[1777510663378,35.46,76251.88,0.0,0.45956,0.00019,23.98738]
[1777510663443,35.46,76248.64,0.0,0.45897,0.00019,23.98267]
[1777510666280,35.46,76247.65,0.0,0.45878,0.00019,23.98122]
[1777510666315,35.46,76247.65,0.0,0.45878,0.00019,23.98122]
[1777510666406,35.46,76245.92,0.0,0.45846,0.00019,23.97867]
[1777510666836,35.46,76240.49,0.0,0.45746,0.00019,23.97055]
[1777510668430,35.46,76240.49,0.0,0.45746,0.00019,23.97055]
[1777510668472,35.46,76240.49,0.0,0.45746,0.00019,23.97055]
[1777510668268,35.46,76235.05,0.0,0.45645,0.00019,23.96227]
[1777510668747,35.46,76235.05,0.0,0.45645,0.00019,23.96227]
[1777510669753,35.46,76227.15,0.0,0.45499,0.00019,23.94997]
[1777510672411,35.46,76225.46,0.0,0.45468,0.00018,23.94729]
[1777510672428,35.46,76225.46,0.0,0.45468,0.00018,23.94729]
[1777510672437,35.46,76224.46,0.0,0.45449,0.00018,23.94569]
[1777510677810,35.46,76227.01,0.0,0.45496,0.00019,23.94971]
[1777510682844,35.46,76225.39,0.0,0.45466,0.00019,23.94713]
[1777510687880,35.46,76226.7,0.0,0.4549,0.00019,23.94919]
[1777510692915,35.46,76227.66,0.0,0.45507,0.00019,23.95069]
[1777510698016,35.45,76232.62,0.0,0.45599,0.00019,23.95843]
[1777510702478,35.45,76232.23,0.0,0.45592,0.00019,23.95781]
[1777510702482,35.45,76232.23,0.0,0.45592,0.00019,23.95781]
[1777510702489,35.45,76232.23,0.0,0.45592,0.00019,23.95781]
[1777510702504,35.45,76232.39,0.0,0.45594,0.00019,23.95805]
[1777510708022,35.45,76232.3,0.0,0.45593,0.00019,23.9579]
[1777510713056,35.45,76230.73,0.0,0.45562,0.00019,23.95176]
[1777510718091,35.45,76234.54,0.0,0.45633,0.00019,23.95766]
[1777510722399,35.45,76241.81,0.0,0.45768,0.00019,23.96873]
[1777510728161,35.45,76243.96,0.0,0.45808,0.00019,23.97198]
[1777510729344,35.45,76243.96,0.0,0.45808,0.00019,23.97198]
[1777510729374,35.45,76243.96,0.0,0.45808,0.00019,23.97198]
[1777510729437,35.45,76243.93,0.0,0.45807,0.00019,23.97194]
[1777510730825,35.45,76243.61,0.0,0.45801,0.00019,23.97146]
[1777510730839,35.45,76243.61,0.0,0.45801,0.00019,23.97146]
[1777510731321,35.45,76243.61,0.0,0.45801,0.00019,23.97146]
[1777510731344,35.45,76243.61,0.0,0.45801,0.00019,23.97146]
[1777510732842,35.45,76247.89,0.0,0.45881,0.00019,23.97782]
[1777510733517,35.46,76247.41,0.0,0.45872,0.00019,23.97712]
[1777510738529,35.46,76250.52,0.0,0.4593,0.00019,23.98172]
[1777510743534,35.46,76250.7,0.0,0.45934,0.00019,23.98202]
[1777510745538,35.47,76243.02,0.0,0.45793,0.00019,23.97071]
[1777510750551,35.47,76241.78,0.0,0.4577,0.00019,23.96888]
[1777510755564,35.47,76237.21,0.0,0.45686,0.00019,23.962]
[1777510758772,35.48,76234.51,0.0,0.45636,0.00019,23.95789]
[1777510759521,35.48,76233.12,0.0,0.45611,0.00019,23.95575]
[1777510761482,35.48,76227.42,0.0,0.45506,0.00018,23.94686]
[1777510765224,35.48,76229.65,0.0,0.45547,0.00018,23.95037]
[1777510765420,35.48,76229.65,0.0,0.45547,0.00018,23.95037]
[1777510769284,35.48,76232.18,0.0,0.45594,0.00018,23.95432]
[1777510769448,35.48,76231.59,0.0,0.45583,0.00018,23.95341]
[1777510774489,35.48,76231.93,0.0,0.45589,0.00019,23.95027]
[1777510779517,35.48,76232.43,0.0,0.45598,0.00018,23.95106]
[1777510784553,35.48,76233.04,0.0,0.4561,0.00018,23.95201]
[1777510789589,35.48,76232.37,0.0,0.45597,0.00018,23.95099]
[1777510792612,35.49,76223.27,0.0,0.45429,0.00018,23.93667]
[1777510794626,35.48,76220.42,0.0,0.45376,0.00018,23.9321]
[1777510799892,35.48,76222.89,0.0,0.45422,0.00018,23.93604]
[1777510800064,35.48,76222.89,0.0,0.45422,0.00018,23.93604]
[1777510800110,35.48,76222.89,0.0,0.45422,0.00018,23.93604]
[1777510800132,35.48,76222.89,0.0,0.45422,0.00018,23.93604]
[1777510800169,35.48,76222.89,0.0,0.45422,0.00018,23.93604]
[1777510800625,35.48,76222.89,0.0,0.45422,0.00018,23.93604]
[1777510800194,35.48,76223.72,0.0,0.45437,0.00018,23.93736]
[1777510800763,35.48,76223.72,0.0,0.45437,0.00018,23.93736]
[1777510800783,35.48,76223.72,0.0,0.45437,0.00018,23.93736]
[1777510800960,35.48,76223.72,0.0,0.45437,0.00018,23.93736]
[1777510801127,35.48,76223.72,0.0,0.45437,0.00018,23.93736]
[1777510801174,35.48,76223.72,0.0,0.45437,0.00018,23.93736]
[1777510801259,35.48,76212.48,0.0,0.45229,0.00018,23.91911]
[1777510802260,35.48,76195.47,0.0,0.44915,0.00018,23.89027]
[1777510803541,35.48,76188.06,0.0,0.44778,0.00018,23.87725]
[1777510803828,35.48,76188.06,0.0,0.44778,0.00018,23.87725]
[1777510803965,35.48,76188.06,0.0,0.44778,0.00018,23.87725]
[1777510803993,35.48,76188.06,0.0,0.44778,0.00018,23.87725]
[1777510804333,35.48,76188.06,0.0,0.44778,0.00018,23.87725]
[1777510804484,35.48,76188.06,0.0,0.44778,0.00018,23.87725]
[1777510804620,35.48,76186.7,0.0,0.44753,0.00018,23.87484]
[1777510804727,35.48,76194.67,0.0,0.449,0.00018,23.8889]
[1777510806756,35.48,76203.64,0.0,0.45065,0.00018,23.90428]
[1777510807827,35.48,76203.64,0.0,0.45065,0.00018,23.90428]
[1777510808101,35.48,76206.92,0.0,0.45126,0.00018,23.9098]
[1777510810784,35.48,76207.45,0.0,0.45135,0.00018,23.91066]
[1777510810834,35.48,76197.2,0.0,0.44946,0.00018,23.89319]
[1777510811829,35.48,76197.2,0.0,0.44946,0.00018,23.89319]
[1777510811863,35.48,76198.19,0.0,0.44964,0.00018,23.89491]
[1777510816986,35.48,76200.44,0.0,0.45006,0.00018,23.89882]
[1777510818990,35.48,76210.57,0.0,0.45193,0.00018,23.91591]
[1777510824934,35.47,76212.89,0.0,0.45235,0.00018,23.91968]
[1777510831217,35.47,76209.33,0.0,0.45169,0.00018,23.91376]
[1777510836933,35.47,76213.96,0.0,0.45253,0.00018,23.91769]
[1777510840124,35.46,76215.74,0.0,0.45286,0.00018,23.92058]
[1777510840570,35.46,76215.95,0.0,0.45289,0.00019,23.9209]
[1777510841626,35.46,76226.0,0.0,0.45475,0.00019,23.93707]
[1777510842654,35.46,76232.82,0.0,0.45601,0.00019,23.94777]
[1777510847661,35.46,76233.54,0.0,0.45615,0.00019,23.94888]
[1777510849927,35.46,76233.15,0.0,0.45608,0.00019,23.94828]
[1777510850239,35.46,76233.15,0.0,0.45608,0.00019,23.94828]
[1777510850254,35.46,76233.15,0.0,0.45608,0.00019,23.94828]
[1777510850402,35.46,76236.95,0.0,0.45678,0.00019,23.95413]
[1777510856068,35.46,76238.71,0.0,0.4571,0.00019,23.9568]
[1777510860937,35.46,76238.09,0.0,0.45699,0.00019,23.95584]
[1777510861102,35.46,76235.9,0.0,0.45658,0.00019,23.95249]
[1777510866638,35.46,76240.99,0.0,0.45752,0.00019,23.96022]
[1777510866654,35.46,76240.99,0.0,0.45752,0.00019,23.96022]
[1777510866685,35.46,76245.98,0.0,0.45845,0.00019,23.96768]
[1777510870809,35.46,76243.72,0.0,0.45803,0.00019,23.96431]
[1777510871592,35.46,76248.27,0.0,0.45887,0.00019,23.97106]
[1777510876609,35.46,76244.73,0.0,0.45821,0.00019,23.96583]
[1777510881613,35.46,76241.7,0.0,0.45765,0.00019,23.9613]
[1777510881623,35.46,76241.7,0.0,0.45765,0.00019,23.9613]
[1777510881665,35.46,76250.36,0.0,0.45926,0.00019,23.97413]
[1777510883260,35.46,76264.22,0.0,0.46182,0.00019,23.99385]
[1777510884608,35.46,76264.22,0.0,0.46182,0.00019,23.99385]
[1777510884625,35.46,76264.22,0.0,0.46182,0.00019,23.99385]
[1777510884630,35.46,76271.11,0.0,0.4631,0.00019,24.00329]
[1777510884769,35.46,76271.11,0.0,0.4631,0.00019,24.00329]
[1777510885686,35.46,76272.26,0.0,0.46331,0.00019,24.00484]
[1777510890713,35.46,76271.46,0.0,0.46316,0.00019,24.00375]
[1777510895740,35.45,76269.85,0.0,0.46285,0.00019,23.99786]
[1777510900742,35.45,76274.29,0.0,0.46367,0.00019,24.00383]
[1777510905756,35.45,76277.16,0.0,0.4642,0.00019,24.00762]
[1777510907742,35.45,76283.54,0.0,0.46539,0.00019,24.01594]
[1777510908724,35.45,76283.54,0.0,0.46539,0.00019,24.01594]
[1777510908714,35.45,76291.67,0.0,0.46689,0.00019,24.02625]
[1777510908788,35.45,76291.67,0.0,0.46689,0.00019,24.02625]
[1777510908919,35.45,76291.67,0.0,0.46689,0.00019,24.02625]
[1777510908948,35.45,76291.67,0.0,0.46689,0.00019,24.02625]
[1777510909130,35.45,76291.67,0.0,0.46689,0.00019,24.02625]
[1777510909147,35.45,76291.67,0.0,0.46689,0.00019,24.02625]
[1777510909387,35.45,76291.67,0.0,0.46689,0.00019,24.02625]
[1777510909407,35.45,76291.67,0.0,0.46689,0.00019,24.02625]
[1777510909594,35.45,76291.67,0.0,0.46689,0.00019,24.02625]
[1777510909608,35.45,76291.67,0.0,0.46689,0.00019,24.02625]
[1777510909695,35.45,76298.47,0.0,0.46816,0.00019,24.03461]
[1777510909811,35.45,76298.47,0.0,0.46816,0.00019,24.03461]
[1777510909846,35.45,76298.47,0.0,0.46816,0.00019,24.03461]
[1777510910033,35.45,76298.47,0.0,0.46816,0.00019,24.03461]
[1777510910051,35.45,76298.47,0.0,0.46816,0.00019,24.03461]
[1777510910061,35.45,76298.47,0.0,0.46816,0.00019,24.03461]
[1777510910690,35.45,76299.64,0.0,0.46837,0.00019,24.03603]
[1777510911131,35.45,76299.64,0.0,0.46837,0.00019,24.03603]
[1777510911460,35.45,76299.64,0.0,0.46837,0.00019,24.03603]
[1777510913041,35.45,76300.47,0.0,0.46853,0.00019,24.03703]
[1777510913107,35.45,76300.47,0.0,0.46853,0.00019,24.03703]
[1777510913733,35.45,76305.22,0.0,0.46941,0.00019,24.04267]
[1777510918733,35.45,76307.52,0.0,0.46984,0.00019,24.04536]
[1777510923017,35.45,76306.95,0.0,0.46973,0.00019,24.04469]
[1777510923726,35.45,76306.95,0.0,0.46973,0.00019,24.04469]
[1777510923548,35.45,76307.09,0.0,0.46975,0.00019,24.04485]
[1777510924729,35.45,76307.09,0.0,0.46975,0.00019,24.04485]
[1777510924742,35.45,76307.09,0.0,0.46975,0.00019,24.04485]
[1777510924554,35.44,76315.23,0.0,0.47127,0.00019,24.05417]
[1777510925632,35.44,76318.81,0.0,0.47193,0.00019,24.05817]
[1777510926603,35.45,76300.48,0.0,0.46853,0.00019,24.03702]
[1777510927190,35.45,76300.48,0.0,0.46853,0.00019,24.03702]
[1777510927417,35.45,76300.48,0.0,0.46853,0.00019,24.03702]
[1777510927440,35.45,76300.48,0.0,0.46853,0.00019,24.03702]
[1777510927634,35.45,76300.48,0.0,0.46853,0.00019,24.03702]
[1777510927644,35.45,76300.48,0.0,0.46853,0.00019,24.03702]
[1777510927735,35.45,76287.32,0.0,0.46609,0.00019,24.02077]
[1777510927875,35.45,76287.32,0.0,0.46609,0.00019,24.02077]
[1777510927904,35.45,76287.32,0.0,0.46609,0.00019,24.02077]
[1777510928083,35.45,76287.32,0.0,0.46609,0.00019,24.02077]
[1777510928103,35.45,76287.32,0.0,0.46609,0.00019,24.02077]
[1777510928114,35.45,76287.32,0.0,0.46609,0.00019,24.02077]
[1777510928587,35.45,76287.32,0.0,0.46609,0.00019,24.02077]
[1777510929733,35.45,76287.32,0.0,0.46609,0.00019,24.02077]
[1777510929592,35.45,76287.72,0.0,0.46616,0.00019,24.02128]
[1777510930703,35.45,76287.28,0.0,0.46608,0.00019,24.02073]
[1777510933532,35.45,76291.03,0.0,0.46678,0.00019,24.02547]
[1777510933551,35.45,76291.03,0.0,0.46678,0.00019,24.02547]
[1777510934627,35.45,76297.22,0.0,0.46793,0.00019,24.03311]
[1777510935343,35.45,76297.22,0.0,0.46793,0.00019,24.03311]
[1777510935650,35.45,76296.86,0.0,0.46786,0.00019,24.03268]
[1777510940672,35.45,76299.85,0.0,0.46842,0.00019,24.03631]
[1777510943000,35.45,76302.01,0.0,0.46882,0.00019,24.03891]
[1777510943691,35.45,76300.07,0.0,0.46846,0.00019,24.03659]
[1777510948726,35.45,76294.01,0.0,0.46734,0.00019,24.0292]
[1777510950741,35.45,76288.74,0.0,0.46636,0.00019,24.02263]
[1777510951747,35.46,76281.73,0.0,0.46505,0.00019,24.00998]
[1777510954769,35.46,76278.46,0.0,0.46445,0.00019,24.00572]
[1777510958045,35.46,76279.91,0.0,0.46472,0.00019,24.00764]
[1777510958171,35.46,76279.91,0.0,0.46472,0.00019,24.00764]
[1777510958682,35.46,76280.31,0.0,0.46479,0.00019,24.00815]
[1777510959453,35.46,76280.31,0.0,0.46479,0.00019,24.00815]
[1777510959525,35.46,76268.3,0.0,0.46256,0.00019,23.99209]
[1777510961571,35.46,76268.3,0.0,0.46256,0.00019,23.99209]
[1777510961581,35.46,76268.3,0.0,0.46256,0.00019,23.99209]
[1777510961650,35.45,76262.24,0.0,0.46144,0.00019,23.98369]
[1777510962819,35.45,76260.34,0.0,0.46108,0.00019,23.98101]
[1777510962949,35.45,76260.34,0.0,0.46108,0.00019,23.98101]
[1777510963200,35.45,76260.34,0.0,0.46108,0.00019,23.98101]
[1777510963238,35.45,76260.34,0.0,0.46108,0.00019,23.98101]
[1777510963256,35.45,76260.34,0.0,0.46108,0.00019,23.98101]
[1777510963298,35.45,76260.34,0.0,0.46108,0.00019,23.98101]
[1777510963461,35.45,76260.34,0.0,0.46108,0.00019,23.98101]
[1777510963475,35.45,76260.34,0.0,0.46108,0.00019,23.98101]
[1777510963660,35.45,76260.34,0.0,0.46108,0.00019,23.98101]
[1777510963664,35.45,76248.76,0.0,0.45893,0.00019,23.96434]
[1777510964731,35.45,76236.29,0.0,0.45662,0.00019,23.94563]
[1777510965700,35.45,76236.29,0.0,0.45662,0.00019,23.94563]
[1777510965719,35.45,76236.28,0.0,0.45662,0.00019,23.94561]
[1777510966563,35.45,76236.28,0.0,0.45662,0.00019,23.94561]
[1777510966761,35.45,76235.52,0.0,0.45648,0.00019,23.94444]
[1777510967258,35.45,76235.52,0.0,0.45648,0.00019,23.94444]
[1777510967297,35.45,76235.52,0.0,0.45648,0.00019,23.94444]
[1777510967301,35.45,76235.52,0.0,0.45648,0.00019,23.94444]
[1777510967702,35.45,76235.52,0.0,0.45648,0.00019,23.94444]
[1777510968872,35.45,76222.58,0.0,0.45408,0.00019,23.92412]
[1777510970305,35.45,76222.58,0.0,0.45408,0.00019,23.92412]
[1777510970433,35.45,76219.53,0.0,0.45352,0.00019,23.91921]
[1777510971424,35.45,76219.53,0.0,0.45352,0.00019,23.91921]
[1777510971768,35.45,76219.76,0.0,0.45356,0.00019,23.91959]
[1777510973959,35.45,76215.21,0.0,0.45272,0.00019,23.91219]
[1777510974723,35.45,76210.68,0.0,0.45188,0.00019,23.90471]
[1777510975564,35.45,76210.68,0.0,0.45188,0.00019,23.90471]
[1777510975753,35.45,76209.89,0.0,0.45174,0.00019,23.90341]
[1777510977735,35.46,76219.28,0.0,0.45348,0.00019,23.91886]
[1777510980691,35.46,76213.27,0.0,0.45237,0.00019,23.90905]
[1777510985719,35.46,76215.92,0.0,0.45286,0.00019,23.91341]
[1777510987842,35.46,76212.15,0.0,0.45216,0.00019,23.90717]
[1777510987876,35.46,76212.15,0.0,0.45216,0.00019,23.90717]
[1777510988021,35.46,76212.15,0.0,0.45216,0.00019,23.90717]
[1777510988052,35.46,76212.15,0.0,0.45216,0.00019,23.90717]
[1777510988221,35.46,76212.15,0.0,0.45216,0.00019,23.90717]
[1777510988262,35.46,76212.15,0.0,0.45216,0.00019,23.90717]
[1777510988423,35.46,76212.15,0.0,0.45216,0.00019,23.90717]
[1777510988443,35.46,76212.15,0.0,0.45216,0.00019,23.90717]
[1777510988627,35.46,76212.15,0.0,0.45216,0.00019,23.90717]
[1777510988689,35.45,76206.02,0.0,0.45102,0.00019,23.89689]
[1777510989800,35.45,76206.02,0.0,0.45102,0.00019,23.89689]
[1777510989808,35.45,76206.02,0.0,0.45102,0.00019,23.89689]
[1777510989342,35.45,76199.77,0.0,0.44986,0.00018,23.88622]
[1777510990022,35.45,76199.77,0.0,0.44986,0.00018,23.8862]
[1777510993045,35.45,76205.1,0.0,0.45084,0.00019,23.89529]
[1777510998386,35.45,76204.83,0.0,0.45079,0.00019,23.89481]
[1777511004121,35.44,76199.27,0.0,0.44975,0.00019,23.88522]
[1777511009157,35.44,76205.78,0.0,0.45095,0.00019,23.89627]
[1777511014192,35.43,76209.2,0.0,0.45157,0.00019,23.89829]
[1777511018220,35.43,76214.62,0.0,0.45257,0.00019,23.90728]
[1777511023657,35.43,76216.83,0.0,0.45298,0.00019,23.91092]
[1777511029298,35.43,76215.83,0.0,0.4528,0.00019,23.90931]
[1777511034333,35.44,76218.6,0.0,0.45331,0.00019,23.91385]
[1777511037356,35.44,76211.32,0.0,0.45196,0.00019,23.90187]
[1777511042391,35.43,76209.34,0.0,0.45159,0.00019,23.89853]
[1777511046772,35.43,76225.32,0.0,0.45455,0.00019,23.92459]
[1777511047740,35.43,76225.32,0.0,0.45455,0.00019,23.92459]
[1777511047746,35.43,76225.32,0.0,0.45455,0.00019,23.92459]
[1777511047821,35.43,76227.11,0.0,0.45488,0.00019,23.92743]
[1777511052831,35.43,76228.37,0.0,0.45512,0.00019,23.92943]
[1777511057838,35.43,76230.89,0.0,0.45559,0.00019,23.9334]
[1777511060752,35.43,76232.64,0.0,0.45591,0.00019,23.93613]
[1777511060770,35.43,76232.64,0.0,0.45591,0.00019,23.93613]
[1777511060809,35.43,76232.24,0.0,0.45584,0.00019,23.93551]
[1777511066561,35.44,76236.53,0.0,0.45663,0.00019,23.94215]
[1777511070779,35.43,76240.38,0.0,0.45735,0.00019,23.94801]
[1777511070791,35.43,76240.38,0.0,0.45735,0.00019,23.94801]
[1777511070817,35.43,76243.38,0.0,0.4579,0.00019,23.95252]
[1777511075835,35.43,76241.58,0.0,0.45756,0.00019,23.94612]
[1777511078935,35.43,76236.15,0.0,0.45655,0.00019,23.93786]
[1777511083940,35.43,76231.37,0.0,0.45567,0.00019,23.93046]
[1777511088404,35.43,76227.9,0.0,0.45502,0.00019,23.92502]
[1777511088445,35.43,76227.9,0.0,0.45502,0.00019,23.92502]
[1777511088665,35.43,76227.9,0.0,0.45502,0.00019,23.92502]
[1777511088709,35.43,76227.9,0.0,0.45502,0.00019,23.92502]
[1777511088766,35.43,76216.84,0.0,0.45297,0.00019,23.90726]
[1777511089721,35.43,76217.35,0.0,0.45307,0.00019,23.9081]
[1777511090141,35.43,76217.35,0.0,0.45307,0.00019,23.9081]
[1777511090151,35.43,76217.35,0.0,0.45307,0.00019,23.9081]
[1777511090729,35.44,76210.61,0.0,0.45182,0.00019,23.89699]
[1777511092740,35.44,76217.1,0.0,0.45303,0.00019,23.90772]
[1777511094756,35.44,76224.06,0.0,0.45432,0.00019,23.91897]
[1777511098783,35.44,76217.88,0.0,0.45318,0.00019,23.90902]
[1777511101351,35.44,76216.45,0.0,0.45291,0.00019,23.9067]
[1777511101804,35.44,76217.31,0.0,0.45307,0.00019,23.9081]
[1777511102811,35.44,76227.01,0.0,0.45487,0.00019,23.9237]
[1777511107847,35.44,76226.2,0.0,0.45472,0.00019,23.92243]
[1777511109284,35.44,76225.31,0.0,0.45456,0.00019,23.92102]
[1777511109860,35.44,76220.5,0.0,0.45367,0.00019,23.91331]
[1777511111293,35.44,76217.37,0.0,0.45309,0.00019,23.90823]
[1777511111875,35.44,76216.46,0.0,0.45292,0.00019,23.90675]
[1777511112490,35.44,76216.46,0.0,0.45292,0.00019,23.90675]
[1777511112509,35.44,76216.46,0.0,0.45292,0.00019,23.90675]
[1777511112592,35.44,76216.46,0.0,0.45292,0.00019,23.90675]
[1777511112636,35.44,76216.46,0.0,0.45292,0.00019,23.90675]
[1777511112754,35.44,76216.46,0.0,0.45292,0.00019,23.90675]
[1777511112883,35.44,76213.6,0.0,0.45239,0.00019,23.90205]
[1777511113038,35.44,76213.6,0.0,0.45239,0.00019,23.90205]
[1777511113106,35.44,76213.6,0.0,0.45239,0.00019,23.90205]
[1777511113422,35.44,76213.6,0.0,0.45239,0.00019,23.90205]
[1777511113487,35.44,76213.6,0.0,0.45239,0.00019,23.90205]
[1777511113693,35.44,76213.6,0.0,0.45239,0.00019,23.90205]
[1777511113733,35.44,76213.6,0.0,0.45239,0.00019,23.90205]
[1777511113910,35.44,76213.6,0.0,0.45239,0.00019,23.90205]
[1777511113942,35.44,76190.14,0.0,0.44804,0.00019,23.86189]
[1777511114169,35.44,76190.14,0.0,0.44804,0.00019,23.86189]
[1777511114209,35.44,76190.14,0.0,0.44804,0.00019,23.86189]
[1777511114229,35.44,76190.14,0.0,0.44804,0.00019,23.86189]
[1777511114895,35.44,76190.14,0.0,0.44804,0.00019,23.86187]
[1777511115784,35.44,76190.14,0.0,0.44804,0.00019,23.86187]
[1777511115904,35.44,76191.01,0.0,0.4482,0.00019,23.86339]
[1777511117477,35.44,76191.93,0.0,0.44837,0.00019,23.86499]
[1777511117498,35.44,76191.93,0.0,0.44837,0.00019,23.86499]
[1777511117919,35.44,76190.36,0.0,0.44807,0.00019,23.8622]
[1777511118924,35.43,76182.69,0.0,0.44665,0.00018,23.84845]
[1777511123929,35.43,76182.12,0.0,0.44654,0.00018,23.84739]
[1777511125966,35.43,76176.0,0.0,0.44541,0.00018,23.8362]
[1777511128987,35.43,76182.94,0.0,0.44669,0.00018,23.84887]
[1777511134012,35.43,76182.24,0.0,0.44655,0.00019,23.84384]
[1777511139020,35.42,76177.63,0.0,0.44568,0.00019,23.83531]
[1777511140991,35.42,76170.97,0.0,0.44444,0.00018,23.82292]
[1777511142180,35.42,76168.09,0.0,0.44391,0.00018,23.81749]
[1777511142191,35.42,76168.09,0.0,0.44391,0.00018,23.81749]
[1777511142939,35.41,76167.46,0.0,0.44379,0.00018,23.81628]
[1777511147965,35.41,76164.7,0.0,0.44328,0.00018,23.81102]
[1777511152990,35.41,76162.75,0.0,0.44291,0.00018,23.80729]
[1777511155870,35.41,76162.37,0.0,0.44284,0.00018,23.80656]
[1777511155881,35.41,76162.37,0.0,0.44284,0.00018,23.80656]
[1777511155971,35.41,76156.85,0.0,0.44182,0.00018,23.7959]
[1777511156026,35.41,76156.85,0.0,0.44182,0.00018,23.7959]
[1777511156064,35.41,76156.85,0.0,0.44182,0.00018,23.7959]
[1777511156223,35.41,76156.85,0.0,0.44182,0.00018,23.7959]
[1777511156243,35.41,76156.85,0.0,0.44182,0.00018,23.7959]
[1777511156314,35.41,76147.43,0.0,0.44008,0.00018,23.77736]
[1777511157891,35.41,76147.43,0.0,0.44008,0.00018,23.77736]
[1777511157944,35.41,76146.24,0.0,0.43986,0.00018,23.77498]
[1777511161884,35.41,76156.82,0.0,0.44181,0.00018,23.7958]
[1777511162393,35.41,76156.82,0.0,0.44181,0.00018,23.7958]
[1777511162479,35.41,76161.05,0.0,0.44259,0.00018,23.80397]
[1777511168271,35.41,76162.76,0.0,0.4429,0.00018,23.80721]
[1777511173305,35.4,76159.66,0.0,0.44233,0.00018,23.80121]
[1777511178339,35.4,76159.82,0.0,0.44235,0.00018,23.80148]
[1777511182184,35.4,76160.17,0.0,0.44241,0.00018,23.80213]
[1777511182929,35.4,76170.7,0.0,0.44436,0.00019,23.82214]
[1777511183929,35.4,76175.09,0.0,0.44517,0.00019,23.83032]
[1777511186940,35.4,76168.59,0.0,0.44397,0.00019,23.81818]
[1777511187131,35.4,76168.59,0.0,0.44397,0.00019,23.81818]
[1777511187147,35.4,76168.59,0.0,0.44397,0.00019,23.81818]
[1777511187402,35.4,76168.59,0.0,0.44397,0.00019,23.81818]
[1777511188250,35.4,76168.59,0.0,0.44397,0.00019,23.81818]
[1777511188267,35.4,76168.59,0.0,0.44397,0.00019,23.81818]
[1777511190500,35.4,76170.54,0.0,0.44433,0.00019,23.82185]
[1777511190517,35.4,76170.54,0.0,0.44433,0.00019,23.82185]
[1777511190916,35.4,76167.43,0.0,0.44376,0.00019,23.816]
[1777511196465,35.4,76163.46,0.0,0.44301,0.00019,23.80474]
[1777511200833,35.4,76172.04,0.0,0.4446,0.00019,23.82095]
[1777511206537,35.4,76175.92,0.0,0.44532,0.00019,23.82819]
[1777511211571,35.4,76177.96,0.0,0.4457,0.00019,23.83199]
[1777511216609,35.41,76178.6,0.0,0.44583,0.00019,23.8332]
[1777511221536,35.41,76173.79,0.0,0.44494,0.00019,23.82435]
[1777511221546,35.41,76173.79,0.0,0.44494,0.00019,23.82435]
[1777511221997,35.41,76179.8,0.0,0.44605,0.00019,23.83543]
[1777511225040,35.41,76169.56,0.0,0.44416,0.00019,23.81646]
[1777511228959,35.41,76163.38,0.0,0.44302,0.00018,23.80476]
[1777511233975,35.41,76159.87,0.0,0.44237,0.00018,23.79802]
[1777511236375,35.41,76154.87,0.0,0.44144,0.00018,23.78831]
[1777511236386,35.41,76154.87,0.0,0.44144,0.00018,23.78831]
[1777511236997,35.41,76153.1,0.0,0.44111,0.00018,23.78484]
[1777511242003,35.41,76153.05,0.0,0.4411,0.00018,23.78471]
[1777511242394,35.41,76152.05,0.0,0.44092,0.00018,23.78273]
[1777511242422,35.41,76152.05,0.0,0.44092,0.00018,23.78273]
[1777511242830,35.41,76147.26,0.0,0.44003,0.00018,23.77323]
[1777511247241,35.4,76146.88,0.0,0.43996,0.00018,23.77244]
[1777511247599,35.4,76146.88,0.0,0.43996,0.00018,23.77244]
[1777511248968,35.4,76158.5,0.0,0.4421,0.00018,23.79526]
[1777511254927,35.4,76159.59,0.0,0.44229,0.00019,23.79364]
[1777511258580,35.4,76154.37,0.0,0.44132,0.00018,23.78347]
[1777511258587,35.4,76154.37,0.0,0.44132,0.00018,23.78347]
[1777511259099,35.4,76153.3,0.0,0.44112,0.00018,23.78136]
[1777511259907,35.4,76153.3,0.0,0.44112,0.00018,23.78135]
[1777511264942,35.4,76147.9,0.0,0.44012,0.00018,23.77063]
[1777511269976,35.4,76144.58,0.0,0.4395,0.00018,23.76396]
[1777511274005,35.4,76150.87,0.0,0.44066,0.00018,23.77648]
[1777511277835,35.39,76151.8,0.0,0.44083,0.00018,23.7783]
[1777511277861,35.39,76151.8,0.0,0.44083,0.00018,23.7783]
[1777511278033,35.39,76151.62,0.0,0.4408,0.00018,23.77793]
[1777511279044,35.39,76157.07,0.0,0.44181,0.00019,23.7886]
[1777511280047,35.39,76162.72,0.0,0.44285,0.00019,23.7995]
[1777511285082,35.39,76163.37,0.0,0.44297,0.00019,23.80071]
[1777511286219,35.39,76163.15,0.0,0.44293,0.00019,23.80029]
[1777511287095,35.39,76163.68,0.0,0.44302,0.00019,23.80129]
[1777511287571,35.39,76163.68,0.0,0.44302,0.00019,23.80129]
[1777511287583,35.39,76163.68,0.0,0.44302,0.00019,23.80129]
[1777511288103,35.39,76167.84,0.0,0.44379,0.00019,23.8092]
[1777511293130,35.39,76171.28,0.0,0.44443,0.00019,23.81567]
[1777511298055,35.39,76178.59,0.0,0.44578,0.00019,23.82923]
[1777511303074,35.39,76177.35,0.0,0.44556,0.00019,23.82698]
[1777511305025,35.39,76183.26,0.0,0.44665,0.00019,23.83779]
[1777511305587,35.39,76183.26,0.0,0.44665,0.00019,23.83779]
[1777511305736,35.39,76182.1,0.0,0.44644,0.00019,23.83568]
[1777511311265,35.39,76178.9,0.0,0.44584,0.00019,23.82614]
[1777511316902,35.39,76180.03,0.0,0.44605,0.00019,23.8282]
[1777511322908,35.39,76181.87,0.0,0.44639,0.00019,23.83159]
[1777511328384,35.39,76177.71,0.0,0.44562,0.00019,23.82397]
[1777511334141,35.39,76178.46,0.0,0.44576,0.00019,23.82534]
[1777511335416,35.39,76180.8,0.0,0.44618,0.00019,23.82957]
[1777511335425,35.39,76180.8,0.0,0.44618,0.00019,23.82957]
[1777511336143,35.39,76182.79,0.0,0.44655,0.00019,23.83316]
[1777511341160,35.38,76182.54,0.0,0.44649,0.00019,23.8326]
[1777511346052,35.37,76181.2,0.0,0.44622,0.00019,23.83003]
[1777511346153,35.37,76181.25,0.0,0.44623,0.00019,23.8301]
[1777511348516,35.37,76181.73,0.0,0.44631,0.00019,23.83092]
[1777511348616,35.37,76181.59,0.0,0.44628,0.00019,23.83064]
[1777511353646,35.36,76181.98,0.0,0.44635,0.00019,23.83125]
[1777511359605,35.35,76182.73,0.0,0.44646,0.00019,23.83245]
[1777511364640,35.34,76183.49,0.0,0.44659,0.00019,23.83372]
[1777511365367,35.34,76183.49,0.0,0.44659,0.00019,23.83372]
[1777511365647,35.34,76183.66,0.0,0.44662,0.00019,23.834]
[1777511370682,35.33,76183.02,0.0,0.44649,0.00019,23.83273]
[1777511375717,35.32,76185.26,0.0,0.44688,0.00019,23.83298]
[1777511380752,35.32,76184.87,0.0,0.44679,0.00019,23.83216]
[1777511385957,35.31,76181.89,0.0,0.44623,0.00019,23.82666]
[1777511386006,35.31,76182.43,0.0,0.44633,0.00019,23.82763]
[1777511387801,35.31,76191.58,0.0,0.44802,0.00019,23.84405]
[1777511388657,35.31,76191.58,0.0,0.44802,0.00019,23.84405]
[1777511388940,35.31,76191.58,0.0,0.44802,0.00019,23.84405]
[1777511389224,35.3,76195.13,0.0,0.44868,0.00019,23.85031]
[1777511390040,35.3,76207.08,0.0,0.4509,0.00019,23.87097]
[1777511390664,35.3,76207.08,0.0,0.4509,0.00019,23.87097]
[1777511390685,35.3,76207.08,0.0,0.4509,0.00019,23.87097]
[1777511390822,35.31,76207.79,0.0,0.45104,0.00019,23.87219]
[1777511391558,35.31,76207.79,0.0,0.45104,0.00019,23.87219]
[1777511391577,35.31,76207.79,0.0,0.45104,0.00019,23.87219]
[1777511391829,35.31,76213.14,0.0,0.45203,0.00019,23.88118]
[1777511392630,35.31,76213.14,0.0,0.45203,0.00019,23.88118]
[1777511393167,35.31,76214.0,0.0,0.45219,0.00019,23.88262]
[1777511394202,35.31,76221.78,0.0,0.45364,0.00019,23.89539]
[1777511398124,35.31,76230.17,0.0,0.45521,0.00019,23.90883]
[1777511400197,35.31,76233.45,0.0,0.45582,0.00019,23.91397]
[1777511400219,35.31,76233.45,0.0,0.45582,0.00019,23.91397]
[1777511401223,35.31,76239.55,0.0,0.45696,0.00019,23.9234]
[1777511402748,35.31,76238.16,0.0,0.4567,0.00019,23.92127]
[1777511402761,35.31,76238.16,0.0,0.4567,0.00019,23.92127]
[1777511402911,35.31,76238.08,0.0,0.45668,0.00019,23.92114]
[1777511403341,35.31,76238.08,0.0,0.45668,0.00019,23.92114]
[1777511403371,35.31,76238.08,0.0,0.45668,0.00019,23.92114]
[1777511403637,35.31,76238.08,0.0,0.45668,0.00019,23.92114]
[1777511403681,35.31,76238.08,0.0,0.45668,0.00019,23.92114]
[1777511403933,35.31,76237.86,0.0,0.45664,0.00019,23.92081]
[1777511404931,35.31,76248.22,0.0,0.45857,0.00019,23.93645]
[1777511406171,35.31,76248.22,0.0,0.45857,0.00019,23.93645]
[1777511406184,35.31,76248.22,0.0,0.45857,0.00019,23.93645]
[1777511406187,35.31,76248.22,0.0,0.45857,0.00019,23.93645]
[1777511406206,35.31,76249.5,0.0,0.45881,0.00019,23.93834]
[1777511409966,35.31,76241.64,0.0,0.45735,0.00019,23.92659]
[1777511411981,35.31,76233.52,0.0,0.45583,0.00019,23.9141]
[1777511413708,35.31,76229.85,0.0,0.45515,0.00019,23.90834]
[1777511414200,35.31,76227.31,0.0,0.45468,0.00019,23.90432]
[1777511419216,35.31,76224.14,0.0,0.45409,0.00019,23.89927]
[1777511424218,35.32,76227.97,0.0,0.45481,0.00019,23.90541]
[1777511426992,35.32,76226.48,0.0,0.45453,0.00019,23.90305]
[1777511427164,35.32,76225.75,0.0,0.4544,0.00019,23.90189]
[1777511429225,35.32,76217.09,0.0,0.45279,0.00019,23.88786]
[1777511432727,35.32,76212.92,0.0,0.45201,0.00019,23.87729]
[1777511432736,35.32,76212.92,0.0,0.45201,0.00019,23.87729]
[1777511433129,35.32,76212.92,0.0,0.45201,0.00019,23.8773]
[1777511438164,35.32,76214.21,0.0,0.45225,0.00019,23.87946]
[1777511443200,35.32,76213.98,0.0,0.4522,0.00019,23.87904]
[1777511447227,35.32,76222.62,0.0,0.45381,0.00019,23.8932]
[1777511452262,35.32,76222.87,0.0,0.45386,0.00019,23.89362]
[1777511457298,35.32,76221.0,0.0,0.45352,0.00019,23.89062]
[1777511462333,35.33,76220.09,0.0,0.45335,0.00019,23.88916]
[1777511467367,35.33,76217.77,0.0,0.45292,0.00019,23.88539]
[1777511472403,35.33,76216.96,0.0,0.45277,0.00019,23.88408]
[1777511477438,35.33,76217.88,0.0,0.45295,0.00019,23.88561]
[1777511478445,35.33,76211.51,0.0,0.45176,0.00019,23.87507]
[1777511482475,35.33,76205.98,0.0,0.45074,0.00019,23.86577]
[1777511486049,35.33,76202.61,0.0,0.45011,0.00019,23.86001]
[1777511486077,35.33,76202.61,0.0,0.45011,0.00019,23.86001]
[1777511486095,35.33,76191.53,0.0,0.44805,0.00019,23.84065]
[1777511487511,35.33,76189.78,0.0,0.44772,0.00019,23.83749]
[1777511488541,35.33,76189.78,0.0,0.44772,0.00019,23.83749]
[1777511488559,35.33,76189.78,0.0,0.44772,0.00019,23.83749]
[1777511489151,35.33,76187.05,0.0,0.44721,0.00019,23.83257]
[1777511494400,35.32,76183.63,0.0,0.44656,0.00019,23.82262]
[1777511498588,35.32,76190.24,0.0,0.44778,0.00019,23.83444]
[1777511500601,35.31,76198.8,0.0,0.44936,0.00019,23.84948]
[1777511505636,35.31,76196.58,0.0,0.44894,0.00019,23.84555]
[1777511509094,35.31,76194.91,0.0,0.44863,0.00019,23.84257]
[1777511509302,35.3,76192.7,0.0,0.44821,0.00019,23.83863]
[1777511510985,35.3,76192.23,0.0,0.44812,0.00019,23.83777]
[1777511511006,35.3,76192.23,0.0,0.44812,0.00019,23.83777]
[1777511511016,35.3,76192.23,0.0,0.44812,0.00019,23.83777]
[1777511511306,35.3,76192.23,0.0,0.44812,0.00019,23.83777]
[1777511511680,35.3,76191.55,0.0,0.44799,0.00019,23.83654]
[1777511515353,35.3,76189.07,0.0,0.44752,0.00019,23.83208]
[1777511515708,35.3,76188.19,0.0,0.44735,0.00019,23.83046]
[1777511518729,35.29,76181.01,0.0,0.44601,0.00019,23.81737]
[1777511523766,35.29,76181.66,0.0,0.44612,0.00019,23.81848]
[1777511528305,35.28,76188.55,0.0,0.44739,0.00019,23.83089]
[1777511530967,35.28,76188.15,0.0,0.44732,0.00019,23.83016]
[1777511531253,35.28,76188.15,0.0,0.44732,0.00019,23.83016]
[1777511531288,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511531385,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511531414,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511531452,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511531562,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511531598,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511531769,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511531800,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511531978,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511532048,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511532063,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511532066,35.28,76202.87,0.0,0.45006,0.00019,23.85604]
[1777511532293,35.28,76218.62,0.0,0.45299,0.00019,23.88251]
[1777511532825,35.28,76218.62,0.0,0.45299,0.00019,23.88251]
[1777511533284,35.28,76221.52,0.0,0.45353,0.00019,23.88725]
[1777511533585,35.28,76221.52,0.0,0.45353,0.00019,23.88725]
[1777511533837,35.28,76221.81,0.0,0.45358,0.00019,23.88772]
[1777511535707,35.28,76222.25,0.0,0.45367,0.00019,23.88844]
[1777511535740,35.28,76222.25,0.0,0.45367,0.00019,23.88844]
[1777511535851,35.28,76222.52,0.0,0.45372,0.00019,23.88889]
[1777511537613,35.28,76223.98,0.0,0.45399,0.00019,23.89125]
[1777511538221,35.28,76223.98,0.0,0.45399,0.00019,23.89125]
[1777511538233,35.28,76223.98,0.0,0.45399,0.00019,23.89125]
[1777511538322,35.28,76223.21,0.0,0.45385,0.00019,23.89002]
[1777511543295,35.28,76227.57,0.0,0.45466,0.00019,23.89702]
[1777511543319,35.28,76227.57,0.0,0.45466,0.00019,23.89702]
[1777511543310,35.28,76247.92,0.0,0.45846,0.00019,23.92836]
[1777511543515,35.28,76247.92,0.0,0.45846,0.00019,23.92836]
[1777511543820,35.28,76247.92,0.0,0.45846,0.00019,23.92836]
[1777511543860,35.28,76247.92,0.0,0.45846,0.00019,23.92836]
[1777511543961,35.28,76260.32,0.0,0.46077,0.00019,23.9464]
[1777511544915,35.28,76259.25,0.0,0.46057,0.00019,23.94488]
[1777511545789,35.28,76259.25,0.0,0.46057,0.00019,23.94488]
[1777511546137,35.28,76259.44,0.0,0.4606,0.00019,23.94514]
[1777511548735,35.28,76257.4,0.0,0.46022,0.00019,23.94221]
[1777511548746,35.28,76257.4,0.0,0.46022,0.00019,23.94221]
[1777511548942,35.28,76256.29,0.0,0.46001,0.00019,23.9406]
[1777511552970,35.28,76250.27,0.0,0.45888,0.00019,23.92811]
[1777511558006,35.28,76247.94,0.0,0.45845,0.00019,23.92468]
[1777511563043,35.28,76239.18,0.0,0.45682,0.00019,23.91149]
[1777511566063,35.28,76244.66,0.0,0.45784,0.00019,23.91982]
[1777511571097,35.29,76246.85,0.0,0.45826,0.00019,23.92314]
[1777511576134,35.29,76243.2,0.0,0.45758,0.00019,23.9177]
[1777511581169,35.3,76241.81,0.0,0.45733,0.00019,23.91563]
[1777511586230,35.3,76240.95,0.0,0.45717,0.00019,23.91434]
[1777511587437,35.3,76227.33,0.0,0.45464,0.00019,23.89315]
[1777511587549,35.3,76227.33,0.0,0.45464,0.00019,23.89315]
[1777511587557,35.3,76227.33,0.0,0.45464,0.00019,23.89315]
[1777511588221,35.3,76227.49,0.0,0.45467,0.00019,23.8934]
[1777511589226,35.3,76226.8,0.0,0.45454,0.00019,23.8923]
[1777511590555,35.3,76226.67,0.0,0.45452,0.00019,23.8921]
[1777511590586,35.3,76226.67,0.0,0.45452,0.00019,23.8921]
[1777511591244,35.3,76220.62,0.0,0.45339,0.00019,23.88235]
[1777511594262,35.3,76214.5,0.0,0.45225,0.00019,23.87231]
[1777511596292,35.3,76213.58,0.0,0.45208,0.00019,23.87079]
[1777511596317,35.3,76213.58,0.0,0.45208,0.00019,23.87079]
[1777511596463,35.3,76214.36,0.0,0.45223,0.00019,23.87209]
[1777511598324,35.3,76214.99,0.0,0.45235,0.00019,23.87315]
[1777511598338,35.3,76214.99,0.0,0.45235,0.00019,23.87315]
[1777511602365,35.31,76216.55,0.0,0.45264,0.00019,23.87577]
[1777511602373,35.31,76216.55,0.0,0.45264,0.00019,23.87577]
[1777511602378,35.31,76216.55,0.0,0.45264,0.00019,23.87577]
[1777511604389,35.31,76217.47,0.0,0.45282,0.00019,23.8773]
[1777511604436,35.31,76218.2,0.0,0.45296,0.00019,23.87851]
[1777511609754,35.32,76220.11,0.0,0.45332,0.00019,23.88169]
[1777511615409,35.32,76219.75,0.0,0.45325,0.00019,23.87747]
[1777511620443,35.32,76215.97,0.0,0.45255,0.00019,23.8713]
[1777511625478,35.33,76212.23,0.0,0.45186,0.00019,23.86513]
[1777511628659,35.33,76213.26,0.0,0.45206,0.00019,23.86687]
[1777511629517,35.33,76208.57,0.0,0.45119,0.00019,23.85902]
[1777511630969,35.33,76209.01,0.0,0.45127,0.00019,23.85977]
[1777511631000,35.33,76209.01,0.0,0.45127,0.00019,23.85977]
[1777511631002,35.33,76209.01,0.0,0.45127,0.00019,23.85977]
[1777511631161,35.33,76209.01,0.0,0.45127,0.00019,23.85977]
[1777511631521,35.33,76201.48,0.0,0.44987,0.00019,23.84694]
[1777511632528,35.33,76195.68,0.0,0.44879,0.00019,23.83683]
[1777511632699,35.33,76195.68,0.0,0.44879,0.00019,23.83683]
[1777511632719,35.33,76195.68,0.0,0.44879,0.00019,23.83683]
[1777511634577,35.33,76192.18,0.0,0.44814,0.00019,23.83064]
[1777511634592,35.33,76192.18,0.0,0.44814,0.00019,23.83064]
[1777511634929,35.33,76189.64,0.0,0.44766,0.00019,23.82611]
[1777511635561,35.33,76189.64,0.0,0.44766,0.00019,23.82611]
[1777511635601,35.33,76189.64,0.0,0.44766,0.00019,23.82611]
[1777511637608,35.33,76189.61,0.0,0.44765,0.00019,23.82603]
[1777511637615,35.33,76189.61,0.0,0.44765,0.00019,23.82603]
[1777511637666,35.32,76188.92,0.0,0.44752,0.00019,23.82478]
[1777511643287,35.32,76187.55,0.0,0.44726,0.00019,23.82226]
[1777511644862,35.32,76187.62,0.0,0.44727,0.00019,23.82236]
[1777511645489,35.32,76187.55,0.0,0.44725,0.00019,23.82221]
[1777511646456,35.32,76196.42,0.0,0.4489,0.00019,23.83793]
[1777511648498,35.31,76197.35,0.0,0.44907,0.00019,23.83952]
[1777511650559,35.31,76196.71,0.0,0.44895,0.00019,23.83836]
[1777511650573,35.31,76196.71,0.0,0.44895,0.00019,23.83836]
[1777511650653,35.31,76196.71,0.0,0.44895,0.00019,23.83836]
[1777511655689,35.3,76196.15,0.0,0.44883,0.00019,23.83728]
[1777511660724,35.29,76195.5,0.0,0.44869,0.00019,23.83604]
[1777511666244,35.29,76193.93,0.0,0.44839,0.00019,23.83318]
[1777511666620,35.28,76192.41,0.0,0.4481,0.00019,23.83045]
[1777511666642,35.28,76192.41,0.0,0.4481,0.00019,23.83045]
[1777511667125,35.28,76192.41,0.0,0.4481,0.00019,23.83045]
[1777511667150,35.28,76192.41,0.0,0.4481,0.00019,23.83045]
[1777511667160,35.28,76196.49,0.0,0.44886,0.00019,23.83765]
[1777511668780,35.28,76202.26,0.0,0.44993,0.00019,23.84766]
[1777511669966,35.28,76202.26,0.0,0.44993,0.00019,23.84766]
[1777511669983,35.28,76202.26,0.0,0.44993,0.00019,23.84766]
[1777511670322,35.28,76202.86,0.0,0.45004,0.00019,23.84869]
[1777511676040,35.28,76198.86,0.0,0.44929,0.00019,23.83805]
[1777511681871,35.28,76197.47,0.0,0.44903,0.00019,23.8356]
[1777511682937,35.28,76197.47,0.0,0.44903,0.00019,23.8356]
[1777511682994,35.28,76193.06,0.0,0.4482,0.00019,23.82783]
[1777511686245,35.27,76187.49,0.0,0.44716,0.00019,23.8178]
[1777511691429,35.27,76187.65,0.0,0.44718,0.00019,23.81801]
[1777511691521,35.27,76187.59,0.0,0.44716,0.00019,23.81786]
[1777511692606,35.27,76187.59,0.0,0.44716,0.00019,23.81786]
[1777511693408,35.27,76187.59,0.0,0.44716,0.00019,23.81786]
[1777511693509,35.26,76191.14,0.0,0.44782,0.00019,23.82419]
[1777511694341,35.26,76196.99,0.0,0.44891,0.00019,23.83454]
[1777511697598,35.26,76197.69,0.0,0.44904,0.00019,23.83576]
[1777511697631,35.26,76197.6,0.0,0.44902,0.00019,23.8356]
[1777511699474,35.26,76197.66,0.0,0.44903,0.00019,23.8357]
[1777511699575,35.26,76195.06,0.0,0.44855,0.00019,23.83113]
[1777511700500,35.26,76187.22,0.0,0.44709,0.00019,23.81714]
[1777511702053,35.26,76186.67,0.0,0.44698,0.00019,23.81615]
[1777511702061,35.26,76186.67,0.0,0.44698,0.00019,23.81615]
[1777511702096,35.26,76185.63,0.0,0.44679,0.00019,23.81427]
[1777511704190,35.26,76186.91,0.0,0.44703,0.00019,23.81658]
[1777511704314,35.26,76186.91,0.0,0.44703,0.00019,23.81658]
[1777511704499,35.26,76186.91,0.0,0.44703,0.00019,23.81658]
[1777511704601,35.26,76179.38,0.0,0.44563,0.00019,23.80284]
[1777511705109,35.26,76179.38,0.0,0.44563,0.00019,23.80284]
[1777511705195,35.26,76179.38,0.0,0.44563,0.00019,23.80284]
[1777511705222,35.26,76179.38,0.0,0.44563,0.00019,23.80284]
[1777511705299,35.26,76179.38,0.0,0.44563,0.00019,23.80284]
[1777511705339,35.26,76179.38,0.0,0.44563,0.00019,23.80284]
[1777511705498,35.26,76179.38,0.0,0.44563,0.00019,23.80284]
[1777511705580,35.26,76179.38,0.0,0.44563,0.00019,23.80284]
[1777511705697,35.26,76150.09,0.0,0.44018,0.00019,23.74659]
[1777511705733,35.26,76150.09,0.0,0.44018,0.00019,23.74659]
[1777511705796,35.26,76150.09,0.0,0.44018,0.00019,23.74659]
[1777511705979,35.26,76150.09,0.0,0.44018,0.00019,23.74659]
[1777511706189,35.26,76150.09,0.0,0.44018,0.00019,23.74659]
[1777511706215,35.26,76150.09,0.0,0.44018,0.00019,23.74659]
[1777511706262,35.26,76150.09,0.0,0.44018,0.00019,23.74659]
[1777511706271,35.26,76150.09,0.0,0.44018,0.00019,23.74659]
[1777511706512,35.26,76139.99,0.0,0.4383,0.00019,23.72617]
[1777511707235,35.26,76139.99,0.0,0.4383,0.00019,23.72617]
[1777511707567,35.26,76141.03,0.0,0.4385,0.00019,23.72831]
[1777511708111,35.26,76141.03,0.0,0.4385,0.00019,23.72831]
[1777511708144,35.26,76141.03,0.0,0.4385,0.00019,23.72831]
[1777511708580,35.26,76140.79,0.0,0.43845,0.00019,23.72782]
[1777511708822,35.26,76140.79,0.0,0.43845,0.00019,23.72782]
[1777511709597,35.26,76144.31,0.0,0.43911,0.00019,23.73499]
[1777511709872,35.26,76144.31,0.0,0.43911,0.00019,23.73499]
[1777511709910,35.26,76144.31,0.0,0.43911,0.00019,23.73499]
[1777511711749,35.26,76144.75,0.0,0.43919,0.00019,23.73588]
[1777511712616,35.26,76144.74,0.0,0.43919,0.00019,23.73587]
[1777511717629,35.27,76142.99,0.0,0.43887,0.00019,23.73235]
[1777511722624,35.27,76149.32,0.0,0.44005,0.00019,23.74514]
[1777511726625,35.27,76156.48,0.0,0.44138,0.00019,23.75933]
[1777511731636,35.27,76159.63,0.0,0.44196,0.00019,23.76547]
[1777511736639,35.27,76157.83,0.0,0.44162,0.00019,23.75824]
[1777511741659,35.27,76157.37,0.0,0.44153,0.00019,23.75733]
[1777511746659,35.26,76161.99,0.0,0.44239,0.00019,23.7663]
[1777511749224,35.26,76161.7,0.0,0.44233,0.00019,23.76574]
[1777511749627,35.26,76161.54,0.0,0.4423,0.00019,23.76542]
[1777511752075,35.26,76158.14,0.0,0.44167,0.00019,23.7588]
[1777511752084,35.26,76158.14,0.0,0.44167,0.00019,23.7588]
[1777511754104,35.26,76155.8,0.0,0.44123,0.00019,23.75421]
[1777511754124,35.26,76155.8,0.0,0.44123,0.00019,23.75421]
[1777511758194,35.26,76156.36,0.0,0.44134,0.00019,23.75531]
[1777511758199,35.26,76156.36,0.0,0.44134,0.00019,23.75531]
[1777511758229,35.26,76156.36,0.0,0.44134,0.00019,23.75531]
[1777511758287,35.26,76156.37,0.0,0.44134,0.00019,23.75532]
[1777511760256,35.26,76156.38,0.0,0.44134,0.00019,23.75534]
[1777511760585,35.26,76160.21,0.0,0.44205,0.00019,23.76282]
[1777511765606,35.26,76159.11,0.0,0.44185,0.00019,23.76067]
[1777511770635,35.26,76159.99,0.0,0.44201,0.00019,23.76237]
[1777511773671,35.26,76154.19,0.0,0.44093,0.00019,23.75099]
[1777511774402,35.26,76154.19,0.0,0.44093,0.00019,23.75099]
[1777511774413,35.26,76154.19,0.0,0.44093,0.00019,23.75099]
[1777511774440,35.26,76154.19,0.0,0.44093,0.00019,23.75099]
[1777511774541,35.26,76154.28,0.0,0.44095,0.00019,23.75117]
[1777511778565,35.26,76161.05,0.0,0.4422,0.00019,23.76442]
[1777511783601,35.26,76156.25,0.0,0.44131,0.00019,23.75503]
[1777511788635,35.26,76159.94,0.0,0.44199,0.00019,23.76224]
[1777511789397,35.26,76159.94,0.0,0.44199,0.00019,23.76224]
[1777511789646,35.26,76161.32,0.0,0.44225,0.00019,23.76491]
[1777511790685,35.26,76171.54,0.0,0.44415,0.00019,23.78445]
[1777511793670,35.26,76172.53,0.0,0.44433,0.00019,23.78262]
[1777511794673,35.26,76172.53,0.0,0.44433,0.00019,23.78262]
[1777511794688,35.26,76173.61,0.0,0.44453,0.00019,23.78465]
[1777511796021,35.26,76173.49,0.0,0.44451,0.00019,23.78444]
[1777511796038,35.26,76173.49,0.0,0.44451,0.00019,23.78444]
[1777511796677,35.26,76173.49,0.0,0.44451,0.00019,23.78444]
[1777511796691,35.26,76173.73,0.0,0.44455,0.00019,23.78489]
[1777511801238,35.26,76174.32,0.0,0.44467,0.00019,23.78604]
[1777511801250,35.26,76174.32,0.0,0.44467,0.00019,23.78604]
[1777511801728,35.26,76171.91,0.0,0.44422,0.00019,23.78153]
[1777511806761,35.27,76169.75,0.0,0.44382,0.00019,23.77749]
[1777511811797,35.27,76167.11,0.0,0.44334,0.00019,23.7725]
[1777511812876,35.27,76161.0,0.0,0.4422,0.00019,23.76075]
[1777511817837,35.27,76166.49,0.0,0.44322,0.00019,23.77132]
[1777511823695,35.27,76166.2,0.0,0.44317,0.00019,23.77078]
[1777511829924,35.27,76168.36,0.0,0.44358,0.00019,23.77494]
[1777511834979,35.27,76170.92,0.0,0.44406,0.00019,23.77982]
[1777511840999,35.28,76170.71,0.0,0.44402,0.00019,23.77949]
[1777511846034,35.28,76176.74,0.0,0.44515,0.00019,23.79083]
[1777511851068,35.29,76177.6,0.0,0.44531,0.00019,23.78878]
[1777511853675,35.29,76169.29,0.0,0.44377,0.00019,23.77324]
[1777511858933,35.29,76168.95,0.0,0.44371,0.00019,23.77262]
[1777511859126,35.29,76176.41,0.0,0.44509,0.00019,23.78663]
[1777511860132,35.29,76182.41,0.0,0.44621,0.00019,23.7977]
[1777511863793,35.3,76176.07,0.0,0.44504,0.00019,23.78609]
[1777511869198,35.3,76175.36,0.0,0.44492,0.00019,23.78484]
[1777511873555,35.3,76175.07,0.0,0.44487,0.00019,23.78434]
[1777511873775,35.3,76175.04,0.0,0.44487,0.00019,23.78432]
[1777511878791,35.31,76173.35,0.0,0.44456,0.00019,23.78122]
[1777511881775,35.31,76180.69,0.0,0.44593,0.00019,23.79484]
[1777511886788,35.3,76182.78,0.0,0.4463,0.00019,23.79856]
[1777511886849,35.3,76177.18,0.0,0.44526,0.00019,23.78826]
[1777511889845,35.3,76171.58,0.0,0.44421,0.00019,23.77774]
[1777511894873,35.3,76170.58,0.0,0.44403,0.00019,23.7759]
[1777511899889,35.31,76168.05,0.0,0.44357,0.00019,23.77119]
[1777511904902,35.31,76166.02,0.0,0.4432,0.00019,23.76741]
[1777511909906,35.32,76162.02,0.0,0.44247,0.00019,23.75981]
[1777511914921,35.32,76161.99,0.0,0.44246,0.00019,23.75612]
[1777511918857,35.32,76168.04,0.0,0.44359,0.00019,23.76775]
[1777511923876,35.33,76168.56,0.0,0.44369,0.00019,23.76877]
[1777511928953,35.33,76165.98,0.0,0.44322,0.00019,23.76391]
[1777511933979,35.33,76167.1,0.0,0.44343,0.00019,23.76608]
[1777511937771,35.33,76165.92,0.0,0.44322,0.00019,23.76386]
[1777511937870,35.33,76165.92,0.0,0.44322,0.00019,23.76386]
[1777511937859,35.33,76164.24,0.0,0.44291,0.00019,23.76065]
[1777511938681,35.33,76165.05,0.0,0.44305,0.00019,23.76218]
[1777511943749,35.33,76170.35,0.0,0.44402,0.00019,23.77214]
[1777511948751,35.32,76172.2,0.0,0.44436,0.00019,23.77551]
[1777511952780,35.31,76178.21,0.0,0.44546,0.00019,23.78661]
[1777511956531,35.31,76181.37,0.0,0.44604,0.00019,23.79235]
[1777511956865,35.31,76185.06,0.0,0.44673,0.00019,23.79907]
[1777511961887,35.31,76188.13,0.0,0.4473,0.00019,23.8046]
[1777511966899,35.31,76189.04,0.0,0.44746,0.00019,23.80621]
[1777511971908,35.3,76191.4,0.0,0.4479,0.00019,23.81041]
[1777511975946,35.3,76186.28,0.0,0.44694,0.00019,23.79752]
[1777511980967,35.3,76186.02,0.0,0.44688,0.00019,23.79696]
[1777511985993,35.3,76190.56,0.0,0.44772,0.00019,23.80511]
[1777511991016,35.3,76193.52,0.0,0.44827,0.00019,23.81037]
[1777511991928,35.3,76199.97,0.0,0.44947,0.00019,23.82168]
[1777511992826,35.3,76206.92,0.0,0.45077,0.00019,23.83361]
[1777511994990,35.3,76208.61,0.0,0.45108,0.00019,23.83646]
[1777511995000,35.3,76208.61,0.0,0.45108,0.00019,23.83646]
[1777511996056,35.3,76208.61,0.0,0.45108,0.00019,23.83646]
[1777511996075,35.3,76208.61,0.0,0.45108,0.00019,23.83646]
[1777511996244,35.29,76214.0,0.0,0.45208,0.00019,23.8455]
[1777512001556,35.29,76216.84,0.0,0.45261,0.00019,23.85017]
[1777512007558,35.29,76215.95,0.0,0.45243,0.00019,23.84863]
[1777512013212,35.28,76214.58,0.0,0.45217,0.00019,23.8463]
[1777512015226,35.28,76208.79,0.0,0.45109,0.00019,23.83657]
[1777512019253,35.28,76214.81,0.0,0.45221,0.00019,23.84663]
[1777512024288,35.27,76212.17,0.0,0.45171,0.00019,23.84219]
[1777512029327,35.27,76215.23,0.0,0.45227,0.00019,23.84726]
[1777512034359,35.27,76216.57,0.0,0.45251,0.00019,23.84574]
[1777512039125,35.27,76216.2,0.0,0.45244,0.00019,23.84509]
[1777512039134,35.27,76216.2,0.0,0.45244,0.00019,23.84509]
[1777512039903,35.27,76222.74,0.0,0.45366,0.00019,23.85582]
[1777512044916,35.27,76223.56,0.0,0.45381,0.00019,23.85717]
[1777512048004,35.27,76231.93,0.0,0.45538,0.00019,23.87054]
[1777512053018,35.27,76232.23,0.0,0.45544,0.00019,23.87101]
[1777512053567,35.27,76232.23,0.0,0.45544,0.00019,23.87101]
[1777512053621,35.27,76232.56,0.0,0.4555,0.00019,23.87153]
[1777512056513,35.27,76225.81,0.0,0.45424,0.00019,23.86082]
[1777512061549,35.27,76225.22,0.0,0.45413,0.00019,23.85989]
[1777512066583,35.27,76224.55,0.0,0.45401,0.00019,23.85884]
[1777512071623,35.28,76223.4,0.0,0.4538,0.00019,23.85701]
[1777512076748,35.28,76223.86,0.0,0.45389,0.00019,23.85778]
[1777512077791,35.28,76214.56,0.0,0.45216,0.00019,23.84256]
[1777512078825,35.28,76206.85,0.0,0.45072,0.00019,23.82959]
[1777512079077,35.28,76206.85,0.0,0.45072,0.00019,23.82959]
[1777512079940,35.28,76206.85,0.0,0.45072,0.00019,23.82959]
[1777512079954,35.28,76204.72,0.0,0.45032,0.00019,23.82597]
[1777512084984,35.28,76206.22,0.0,0.4506,0.00019,23.82853]
[1777512089989,35.29,76208.86,0.0,0.4511,0.00019,23.83306]
[1777512089998,35.29,76208.86,0.0,0.4511,0.00019,23.83306]
[1777512090007,35.29,76208.86,0.0,0.4511,0.00019,23.83306]
[1777512092025,35.29,76209.64,0.0,0.45124,0.00019,23.83069]
[1777512093018,35.29,76208.77,0.0,0.45108,0.00019,23.82924]
[1777512094045,35.29,76208.77,0.0,0.45108,0.00019,23.82924]
[1777512094058,35.29,76209.4,0.0,0.4512,0.00019,23.83032]
[1777512099074,35.29,76213.85,0.0,0.45203,0.00019,23.83782]
[1777512100745,35.29,76213.33,0.0,0.45194,0.00019,23.83696]
[1777512100993,35.29,76222.63,0.0,0.45367,0.00019,23.85225]
[1777512102010,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512102164,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512102189,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512102377,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512102419,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512102579,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512102594,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512102780,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512102802,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512102990,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512103002,35.29,76229.67,0.0,0.45499,0.00019,23.86354]
[1777512102881,35.3,76229.52,0.0,0.45496,0.00019,23.86332]
[1777512103206,35.3,76229.52,0.0,0.45496,0.00019,23.86332]
[1777512103243,35.3,76229.52,0.0,0.45496,0.00019,23.86332]
[1777512103248,35.3,76229.52,0.0,0.45496,0.00019,23.86332]
[1777512103276,35.3,76229.52,0.0,0.45496,0.00019,23.86332]
[1777512103843,35.3,76229.54,0.0,0.45497,0.00019,23.86335]
[1777512104198,35.3,76229.54,0.0,0.45497,0.00019,23.86335]
[1777512104254,35.3,76229.54,0.0,0.45497,0.00019,23.86335]
[1777512105001,35.3,76229.66,0.0,0.45499,0.00019,23.86356]
[1777512110009,35.3,76230.41,0.0,0.45514,0.00019,23.86477]
[1777512112481,35.3,76229.69,0.0,0.45501,0.00019,23.86366]
[1777512112556,35.3,76229.69,0.0,0.45501,0.00019,23.86366]
[1777512112906,35.3,76229.7,0.0,0.45501,0.00019,23.86369]
[1777512114919,35.3,76221.8,0.0,0.45354,0.00019,23.85102]
[1777512120962,35.3,76221.45,0.0,0.45347,0.00019,23.85047]
[1777512125071,35.31,76211.64,0.0,0.45164,0.00019,23.83429]
[1777512126719,35.3,76210.93,0.0,0.45151,0.00019,23.83309]
[1777512127005,35.3,76208.02,0.0,0.45097,0.00019,23.82816]
[1777512128035,35.3,76194.36,0.0,0.44842,0.00019,23.8045]
[1777512128542,35.3,76194.36,0.0,0.44842,0.00019,23.8045]
[1777512128557,35.3,76194.36,0.0,0.44842,0.00019,23.8045]
[1777512129025,35.3,76194.36,0.0,0.44842,0.00019,23.80448]
[1777512133047,35.3,76188.16,0.0,0.44725,0.00019,23.79338]
[1777512133736,35.3,76188.16,0.0,0.44725,0.00019,23.79338]
[1777512133749,35.3,76188.16,0.0,0.44725,0.00019,23.79338]
[1777512134054,35.29,76187.53,0.0,0.44713,0.00019,23.79223]
[1777512136526,35.29,76187.38,0.0,0.4471,0.00019,23.79193]
[1777512136555,35.29,76187.38,0.0,0.4471,0.00019,23.79193]
[1777512137074,35.29,76187.03,0.0,0.44704,0.00019,23.79129]
[1777512142110,35.29,76179.49,0.0,0.44562,0.00019,23.77746]
[1777512147935,35.29,76179.73,0.0,0.44567,0.00019,23.77789]
[1777512151089,35.29,76176.92,0.0,0.44514,0.00019,23.7727]
[1777512151106,35.29,76176.92,0.0,0.44514,0.00019,23.7727]
[1777512151501,35.29,76174.54,0.0,0.44469,0.00019,23.76456]
[1777512152707,35.29,76174.54,0.0,0.44469,0.00019,23.76456]
[1777512152715,35.29,76174.54,0.0,0.44469,0.00019,23.76456]
[1777512156735,35.29,76172.23,0.0,0.44426,0.00019,23.76024]
[1777512156746,35.29,76172.23,0.0,0.44426,0.00019,23.76024]
[1777512160787,35.29,76177.19,0.0,0.44519,0.00019,23.76951]
[1777512161111,35.29,76180.44,0.0,0.44579,0.00019,23.77552]
[1777512162856,35.29,76185.7,0.0,0.44677,0.00019,23.7851]
[1777512163040,35.29,76185.51,0.0,0.44673,0.00019,23.78475]
[1777512168060,35.28,76189.44,0.0,0.44746,0.00019,23.79177]
[1777512173074,35.28,76186.53,0.0,0.44691,0.00019,23.78646]
[1777512178078,35.27,76186.22,0.0,0.44684,0.00019,23.78582]
[1777512180795,35.27,76182.72,0.0,0.44619,0.00019,23.77946]
[1777512180808,35.27,76182.72,0.0,0.44619,0.00019,23.77946]
[1777512181089,35.27,76182.19,0.0,0.44609,0.00019,23.7785]
[1777512185054,35.28,76170.67,0.0,0.44395,0.00019,23.75711]
[1777512190078,35.28,76173.17,0.0,0.44442,0.00019,23.76184]
[1777512192124,35.28,76167.13,0.0,0.4433,0.00019,23.75042]
[1777512195207,35.28,76166.37,0.0,0.44315,0.00019,23.74897]
[1777512195223,35.28,76166.37,0.0,0.44315,0.00019,23.74897]
[1777512196060,35.28,76161.87,0.0,0.44232,0.00019,23.74031]
[1777512201085,35.28,76160.35,0.0,0.44203,0.00019,23.73736]
[1777512205093,35.28,76166.44,0.0,0.44317,0.00019,23.74909]
[1777512210112,35.28,76166.94,0.0,0.44326,0.00019,23.75004]
[1777512215124,35.28,76171.52,0.0,0.4441,0.00019,23.75501]
[1777512220146,35.28,76175.78,0.0,0.44489,0.00019,23.76302]
[1777512225172,35.28,76175.34,0.0,0.44482,0.00019,23.76223]
[1777512229159,35.28,76167.71,0.0,0.4434,0.00019,23.74787]
[1777512229429,35.28,76167.71,0.0,0.4434,0.00019,23.74787]
[1777512229437,35.28,76167.71,0.0,0.4434,0.00019,23.74787]
[1777512230092,35.28,76165.47,0.0,0.44298,0.00019,23.74359]
[1777512231093,35.28,76165.47,0.0,0.44298,0.00019,23.74359]
[1777512231103,35.28,76165.47,0.0,0.44298,0.00019,23.74359]
[1777512231132,35.28,76165.47,0.0,0.44298,0.00019,23.74359]
[1777512231105,35.28,76166.52,0.0,0.44318,0.00019,23.7456]
[1777512232740,35.28,76171.99,0.0,0.4442,0.00019,23.75597]
[1777512236566,35.28,76171.45,0.0,0.4441,0.00019,23.75497]
[1777512236812,35.28,76175.1,0.0,0.44478,0.00019,23.76182]
[1777512237705,35.28,76175.1,0.0,0.44478,0.00019,23.76182]
[1777512237775,35.28,76175.1,0.0,0.44478,0.00019,23.76183]
[1777512239814,35.28,76181.45,0.0,0.44596,0.00019,23.7736]
[1777512244824,35.29,76177.65,0.0,0.44526,0.00019,23.76665]
[1777512249859,35.29,76173.88,0.0,0.44457,0.00019,23.75969]
[1777512254894,35.3,76173.12,0.0,0.44444,0.00019,23.75834]
[1777512259928,35.3,76171.85,0.0,0.44421,0.00019,23.75604]
[1777512264965,35.31,76168.05,0.0,0.44351,0.00019,23.74894]
[1777512270010,35.31,76168.75,0.0,0.44365,0.00019,23.75035]
[1777512272175,35.31,76176.74,0.0,0.44513,0.00019,23.76167]
[1777512272575,35.31,76176.74,0.0,0.44513,0.00019,23.76167]
[1777512272583,35.31,76176.74,0.0,0.44513,0.00019,23.76167]
[1777512273237,35.32,76177.21,0.0,0.44522,0.00019,23.76255]
[1777512278237,35.31,76180.93,0.0,0.44591,0.00019,23.7694]
[1777512281189,35.32,76172.56,0.0,0.44436,0.00019,23.75389]
[1777512283238,35.32,76166.86,0.0,0.4433,0.00019,23.74315]
[1777512283281,35.32,76166.86,0.0,0.4433,0.00019,23.74315]
[1777512283286,35.32,76166.86,0.0,0.4433,0.00019,23.74315]
[1777512283695,35.32,76166.86,0.0,0.4433,0.00019,23.74315]
[1777512284105,35.32,76167.58,0.0,0.44344,0.00019,23.74453]
[1777512285114,35.32,76177.1,0.0,0.44521,0.00019,23.76244]
[1777512286119,35.32,76187.94,0.0,0.44723,0.00019,23.78223]
[1777512286377,35.32,76187.94,0.0,0.44723,0.00019,23.78223]
[1777512286458,35.32,76187.94,0.0,0.44723,0.00019,23.78223]
[1777512288383,35.32,76191.44,0.0,0.44788,0.00019,23.7885]
[1777512289141,35.32,76198.85,0.0,0.44926,0.00019,23.80154]
[1777512290654,35.32,76200.21,0.0,0.44952,0.00019,23.8039]
[1777512290935,35.32,76200.21,0.0,0.44952,0.00019,23.8039]
[1777512290986,35.32,76200.21,0.0,0.44952,0.00019,23.8039]
[1777512291033,35.32,76200.21,0.0,0.44952,0.00019,23.8039]
[1777512291248,35.32,76200.21,0.0,0.44952,0.00019,23.8039]
[1777512291159,35.32,76204.04,0.0,0.45023,0.00019,23.81051]
[1777512291552,35.32,76204.04,0.0,0.45023,0.00019,23.81051]
[1777512292162,35.32,76214.92,0.0,0.45226,0.00019,23.82886]
[1777512292375,35.32,76214.92,0.0,0.45226,0.00019,23.82886]
[1777512292385,35.32,76214.92,0.0,0.45226,0.00019,23.82886]
[1777512293220,35.32,76226.37,0.0,0.45439,0.00019,23.84751]
[1777512298240,35.32,76229.97,0.0,0.45507,0.00019,23.85324]
[1777512303267,35.33,76229.42,0.0,0.45497,0.00019,23.85239]
[1777512308276,35.33,76230.37,0.0,0.45515,0.00019,23.85391]
[1777512313281,35.33,76231.81,0.0,0.45542,0.00019,23.85619]
[1777512318297,35.33,76232.01,0.0,0.45546,0.00019,23.85652]
[1777512322198,35.33,76241.3,0.0,0.45719,0.00019,23.87088]
[1777512327205,35.34,76242.39,0.0,0.4574,0.00019,23.87257]
[1777512332232,35.34,76243.27,0.0,0.45756,0.00019,23.87024]
[1777512332906,35.34,76243.48,0.0,0.4576,0.00019,23.87056]
[1777512333266,35.34,76244.31,0.0,0.45776,0.00019,23.87181]
[1777512336497,35.34,76244.49,0.0,0.45779,0.00019,23.87209]
[1777512336507,35.34,76244.49,0.0,0.45779,0.00019,23.87209]
[1777512336928,35.34,76244.49,0.0,0.45779,0.00019,23.87209]
[1777512336937,35.34,76244.49,0.0,0.45779,0.00019,23.87209]
[1777512337007,35.34,76244.37,0.0,0.45777,0.00019,23.87191]
[1777512343173,35.34,76243.39,0.0,0.45759,0.00019,23.87045]
[1777512343186,35.34,76243.39,0.0,0.45759,0.00019,23.87045]
[1777512343268,35.34,76248.01,0.0,0.45845,0.00019,23.87737]
[1777512347548,35.35,76241.5,0.0,0.45724,0.00019,23.86762]
[1777512352584,35.35,76240.8,0.0,0.45712,0.00019,23.86659]
[1777512358624,35.35,76240.53,0.0,0.45707,0.00019,23.86622]
[1777512363660,35.36,76242.49,0.0,0.45744,0.00019,23.86922]
[1777512368695,35.36,76241.97,0.0,0.45735,0.00019,23.86844]
[1777512374140,35.36,76243.75,0.0,0.45768,0.00019,23.87114]
[1777512380176,35.36,76243.15,0.0,0.45757,0.00019,23.87024]
[1777512386341,35.36,76246.35,0.0,0.45817,0.00019,23.87507]
[1777512389843,35.36,76252.45,0.0,0.45931,0.00019,23.8841]
[1777512394877,35.37,76254.35,0.0,0.45967,0.00019,23.88321]
[1777512397689,35.37,76253.8,0.0,0.45957,0.00019,23.88244]
[1777512398257,35.37,76253.52,0.0,0.45952,0.00019,23.88205]
[1777512399691,35.38,76253.35,0.0,0.45949,0.00019,23.88181]
[1777512399695,35.38,76253.35,0.0,0.45949,0.00019,23.88181]
[1777512399703,35.38,76253.35,0.0,0.45949,0.00019,23.88181]
[1777512401357,35.38,76253.09,0.0,0.45944,0.00019,23.88143]
[1777512401363,35.38,76251.43,0.0,0.45913,0.00019,23.87903]
[1777512406961,35.38,76254.28,0.0,0.45967,0.00019,23.88323]
[1777512411996,35.39,76252.32,0.0,0.45932,0.00019,23.88044]
[1777512417036,35.4,76253.99,0.0,0.45964,0.00019,23.88292]
[1777512417680,35.4,76253.99,0.0,0.45964,0.00019,23.88292]
[1777512418042,35.4,76253.58,0.0,0.45956,0.00019,23.88234]
[1777512423079,35.4,76253.34,0.0,0.45952,0.00019,23.88201]
[1777512428113,35.39,76257.77,0.0,0.46034,0.00019,23.88833]
[1777512433148,35.39,76261.82,0.0,0.46109,0.00019,23.89408]
[1777512438186,35.39,76264.06,0.0,0.46151,0.00019,23.89722]
[1777512443217,35.39,76265.62,0.0,0.4618,0.00019,23.8994]
[1777512448254,35.39,76263.48,0.0,0.4614,0.00019,23.89642]
[1777512453287,35.39,76263.48,0.0,0.46139,0.00019,23.89273]
[1777512456619,35.39,76262.48,0.0,0.46121,0.00019,23.89133]
[1777512457318,35.39,76262.2,0.0,0.46116,0.00019,23.89094]
[1777512459542,35.39,76261.01,0.0,0.46093,0.00019,23.88926]
[1777512460337,35.39,76262.18,0.0,0.46115,0.00019,23.8909]
[1777512464365,35.39,76267.41,0.0,0.46212,0.00019,23.89815]
[1777512465929,35.39,76267.39,0.0,0.46211,0.00019,23.89811]
[1777512466120,35.39,76267.39,0.0,0.46211,0.00019,23.89811]
[1777512466227,35.39,76267.39,0.0,0.46211,0.00019,23.89811]
[1777512466273,35.39,76267.39,0.0,0.46211,0.00019,23.89811]
[1777512466326,35.39,76267.39,0.0,0.46211,0.00019,23.89811]
[1777512466384,35.39,76267.39,0.0,0.46211,0.00019,23.89811]
[1777512466403,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512466485,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512466518,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512466563,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512466653,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512466767,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512466806,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512466964,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512466984,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512467208,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512467241,35.38,76287.78,0.0,0.46592,0.00019,23.92517]
[1777512467386,35.39,76287.78,0.0,0.46592,0.00019,23.92518]
[1777512467445,35.39,76287.78,0.0,0.46592,0.00019,23.92518]
[1777512467474,35.39,76287.78,0.0,0.46592,0.00019,23.92518]
[1777512467662,35.39,76287.78,0.0,0.46592,0.00019,23.92518]
[1777512467680,35.39,76287.78,0.0,0.46592,0.00019,23.92518]
[1777512467865,35.39,76287.78,0.0,0.46592,0.00019,23.92518]
[1777512467882,35.39,76287.78,0.0,0.46592,0.00019,23.92518]
[1777512468070,35.39,76287.78,0.0,0.46592,0.00019,23.92518]
[1777512468396,35.39,76297.19,0.0,0.46767,0.00019,23.93695]
[1777512468539,35.39,76297.19,0.0,0.46767,0.00019,23.93695]
[1777512469110,35.39,76297.19,0.0,0.46767,0.00019,23.93695]
[1777512469400,35.39,76298.22,0.0,0.46787,0.00019,23.93821]
[1777512470598,35.39,76299.32,0.0,0.46807,0.00019,23.93955]
[1777512471414,35.39,76302.23,0.0,0.46862,0.00019,23.94307]
[1777512476430,35.39,76300.8,0.0,0.46835,0.00019,23.94136]
[1777512477152,35.39,76302.23,0.0,0.46862,0.00019,23.94308]
[1777512477274,35.39,76305.55,0.0,0.46924,0.00019,23.94703]
[1777512477609,35.39,76305.55,0.0,0.46924,0.00019,23.94703]
[1777512477647,35.39,76305.55,0.0,0.46924,0.00019,23.94703]
[1777512477813,35.39,76317.18,0.0,0.47141,0.00019,23.96041]
[1777512478757,35.39,76317.18,0.0,0.47141,0.00019,23.96041]
[1777512479069,35.39,76317.18,0.0,0.47141,0.00019,23.96041]
[1777512479099,35.39,76328.2,0.0,0.47347,0.00019,23.97244]
[1777512479613,35.39,76328.2,0.0,0.47347,0.00019,23.97244]
[1777512479726,35.39,76328.2,0.0,0.47347,0.00019,23.97244]
[1777512480230,35.39,76344.58,0.0,0.47653,0.00019,23.98914]
[1777512480797,35.39,76344.58,0.0,0.47653,0.00019,23.98914]
[1777512480852,35.39,76344.58,0.0,0.47653,0.00019,23.98914]
[1777512480983,35.39,76344.58,0.0,0.47653,0.00019,23.98914]
[1777512481148,35.39,76344.58,0.0,0.47653,0.00019,23.98914]
[1777512481163,35.39,76344.58,0.0,0.47653,0.00019,23.98914]
[1777512481330,35.39,76349.25,0.0,0.4774,0.00019,23.99365]
[1777512482199,35.39,76339.05,0.0,0.4755,0.00019,23.98366]
[1777512484912,35.39,76337.81,0.0,0.47526,0.00019,23.98241]
[1777512485451,35.39,76341.3,0.0,0.47591,0.00019,23.9859]
[1777512486247,35.39,76341.3,0.0,0.47591,0.00019,23.9859]
[1777512486274,35.39,76341.3,0.0,0.47591,0.00019,23.9859]
[1777512486369,35.39,76342.68,0.0,0.47617,0.00019,23.98726]
[1777512489243,35.39,76342.06,0.0,0.47605,0.00019,23.98665]
[1777512489440,35.39,76340.85,0.0,0.47583,0.00019,23.98544]
[1777512490443,35.38,76348.66,0.0,0.47728,0.00019,23.99306]
[1777512491467,35.38,76355.34,0.0,0.47853,0.00019,23.99933]
[1777512491986,35.38,76355.34,0.0,0.47853,0.00019,23.99933]
[1777512491998,35.38,76355.34,0.0,0.47853,0.00019,23.99933]
[1777512492021,35.38,76355.34,0.0,0.47853,0.00019,23.99933]
[1777512492050,35.38,76355.34,0.0,0.47853,0.00019,23.99933]
[1777512492300,35.38,76362.63,0.0,0.47989,0.00019,24.0059]
[1777512492827,35.38,76362.63,0.0,0.47989,0.00019,24.0059]
[1777512493438,35.38,76363.63,0.0,0.48008,0.00019,24.00678]
[1777512494842,35.38,76365.38,0.0,0.48041,0.00019,24.0083]
[1777512494943,35.38,76367.15,0.0,0.48074,0.00019,24.00983]
[1777512496035,35.38,76372.97,0.0,0.48183,0.00019,24.01473]
[1777512496784,35.38,76372.97,0.0,0.48183,0.00019,24.01473]
[1777512497429,35.39,76370.97,0.0,0.48145,0.00019,24.01307]
[1777512498415,35.39,76370.97,0.0,0.48145,0.00019,24.01307]
[1777512499380,35.39,76360.94,0.0,0.47958,0.00019,24.00441]
[1777512500399,35.39,76352.55,0.0,0.47801,0.00019,23.99675]
[1777512501417,35.39,76347.18,0.0,0.47701,0.00019,23.99165]
[1777512503405,35.39,76341.87,0.0,0.47602,0.00019,23.98646]
[1777512504604,35.39,76343.42,0.0,0.47631,0.00019,23.98798]
[1777512504615,35.39,76343.42,0.0,0.47631,0.00019,23.98798]
[1777512505390,35.38,76343.37,0.0,0.4763,0.00019,23.98793]
[1777512508962,35.38,76342.54,0.0,0.47614,0.00019,23.9871]
[1777512509404,35.38,76342.27,0.0,0.47609,0.00019,23.98683]
[1777512514433,35.38,76337.64,0.0,0.47521,0.00019,23.9785]
[1777512516489,35.38,76336.76,0.0,0.47505,0.00019,23.9776]
[1777512517407,35.37,76330.93,0.0,0.47395,0.00019,23.97156]
[1777512519485,35.37,76325.58,0.0,0.47296,0.00019,23.96588]
[1777512524491,35.37,76320.66,0.0,0.47203,0.00019,23.9605]
[1777512527322,35.37,76318.4,0.0,0.47161,0.00019,23.95799]
[1777512527335,35.37,76318.4,0.0,0.47161,0.00019,23.95799]
[1777512527338,35.37,76318.4,0.0,0.47161,0.00019,23.95799]
[1777512527390,35.37,76314.95,0.0,0.47097,0.00019,23.95411]
[1777512528434,35.37,76308.39,0.0,0.46974,0.00019,23.94657]
[1777512533437,35.38,76306.56,0.0,0.4694,0.00019,23.94444]
[1777512536118,35.38,76307.04,0.0,0.4695,0.00019,23.94502]
[1777512536492,35.38,76305.84,0.0,0.46927,0.00019,23.94361]
[1777512537373,35.38,76305.84,0.0,0.46927,0.00019,23.94361]
[1777512537415,35.38,76301.93,0.0,0.46854,0.00019,23.93896]
[1777512539316,35.38,76299.85,0.0,0.46815,0.00019,23.93645]
[1777512539337,35.38,76299.81,0.0,0.46815,0.00019,23.9364]
[1777512544918,35.38,76301.31,0.0,0.46843,0.00019,23.93822]
[1777512546902,35.38,76307.13,0.0,0.46952,0.00019,23.94515]
[1777512547073,35.38,76308.59,0.0,0.46979,0.00019,23.94686]
[1777512548080,35.38,76313.88,0.0,0.47078,0.00019,23.95296]
[1777512549087,35.38,76319.2,0.0,0.47177,0.00019,23.95894]
[1777512554124,35.39,76320.06,0.0,0.47194,0.00019,23.95991]
[1777512559158,35.39,76320.12,0.0,0.47195,0.00019,23.95999]
[1777512564197,35.39,76318.42,0.0,0.47163,0.00019,23.95808]
[1777512569231,35.38,76318.58,0.0,0.47166,0.00019,23.95825]
[1777512574266,35.38,76314.68,0.0,0.47092,0.00019,23.95016]
[1777512575297,35.38,76314.68,0.0,0.47092,0.00019,23.95016]
[1777512575494,35.38,76302.17,0.0,0.46858,0.00019,23.93555]
[1777512576440,35.38,76296.94,0.0,0.4676,0.00019,23.9292]
[1777512581455,35.38,76297.61,0.0,0.46773,0.00019,23.93003]
[1777512586465,35.38,76295.07,0.0,0.46726,0.00019,23.92692]
[1777512591471,35.38,76299.96,0.0,0.46817,0.00019,23.93292]
[1777512596488,35.39,76300.25,0.0,0.46823,0.00019,23.93329]
[1777512601501,35.39,76301.75,0.0,0.46852,0.00019,23.93512]
[1777512603484,35.39,76308.44,0.0,0.46977,0.00019,23.94305]
[1777512605731,35.39,76309.83,0.0,0.47003,0.00019,23.94467]
[1777512605762,35.39,76309.83,0.0,0.47003,0.00019,23.94467]
[1777512606097,35.39,76309.83,0.0,0.47003,0.00019,23.94467]
[1777512606125,35.39,76309.83,0.0,0.47003,0.00019,23.94467]
[1777512606517,35.39,76310.25,0.0,0.47011,0.00019,23.94516]
[1777512608506,35.39,76315.36,0.0,0.47106,0.00019,23.951]
[1777512609572,35.39,76325.98,0.0,0.47304,0.00019,23.9627]
[1777512611550,35.39,76321.69,0.0,0.47224,0.00019,23.95804]
[1777512616571,35.39,76318.98,0.0,0.47173,0.00019,23.95503]
[1777512621602,35.38,76317.48,0.0,0.47145,0.00019,23.95334]
[1777512621644,35.38,76315.15,0.0,0.47101,0.00019,23.95071]
[1777512622610,35.39,76304.35,0.0,0.469,0.00019,23.93819]
[1777512623566,35.39,76301.94,0.0,0.46855,0.00019,23.93532]
[1777512624382,35.39,76301.94,0.0,0.46855,0.00019,23.93532]
[1777512624561,35.39,76300.06,0.0,0.4682,0.00019,23.93305]
[1777512629292,35.39,76296.94,0.0,0.46761,0.00019,23.92926]
[1777512629299,35.39,76297.62,0.0,0.46774,0.00019,23.9301]
[1777512631681,35.39,76305.59,0.0,0.46923,0.00019,23.936]
[1777512632688,35.39,76310.71,0.0,0.47018,0.00019,23.94199]
[1777512637719,35.4,76311.07,0.0,0.47026,0.00019,23.94244]
[1777512638743,35.4,76316.47,0.0,0.47127,0.00019,23.94859]
[1777512642759,35.4,76321.32,0.0,0.47218,0.00019,23.95399]
[1777512643748,35.4,76321.32,0.0,0.47218,0.00019,23.95399]
[1777512643863,35.4,76321.32,0.0,0.47218,0.00019,23.95399]
[1777512643901,35.4,76321.32,0.0,0.47218,0.00019,23.95399]
[1777512643999,35.4,76321.32,0.0,0.47218,0.00019,23.95399]
[1777512644027,35.4,76321.32,0.0,0.47218,0.00019,23.95399]
[1777512644548,35.4,76325.46,0.0,0.47295,0.00019,23.95848]
[1777512644686,35.4,76325.46,0.0,0.47295,0.00019,23.95848]
[1777512645530,35.4,76334.28,0.0,0.4746,0.00019,23.96778]
[1777512645710,35.4,76334.28,0.0,0.4746,0.00019,23.96778]
[1777512645722,35.4,76334.28,0.0,0.4746,0.00019,23.96778]
[1777512646023,35.4,76345.27,0.0,0.47665,0.00019,23.97878]
[1777512647951,35.4,76346.0,0.0,0.47679,0.00019,23.97949]
[1777512647976,35.4,76346.0,0.0,0.47679,0.00019,23.97949]
[1777512648650,35.4,76346.88,0.0,0.47695,0.00019,23.98034]
[1777512649207,35.4,76346.88,0.0,0.47695,0.00019,23.98034]
[1777512649232,35.4,76349.2,0.0,0.47738,0.00019,23.98257]
[1777512654171,35.4,76345.56,0.0,0.4767,0.00019,23.97906]
[1777512654187,35.4,76342.92,0.0,0.47621,0.00019,23.97648]
[1777512655819,35.4,76344.09,0.0,0.47643,0.00019,23.97762]
[1777512656621,35.39,76341.1,0.0,0.47587,0.00019,23.97467]
[1777512660631,35.39,76336.19,0.0,0.47495,0.00019,23.96971]
[1777512661543,35.39,76338.85,0.0,0.47544,0.00019,23.9724]
[1777512664607,35.39,76319.94,0.0,0.47191,0.00019,23.95241]
[1777512665002,35.39,76319.94,0.0,0.47191,0.00019,23.95241]
[1777512665015,35.39,76319.94,0.0,0.47191,0.00019,23.95241]
[1777512665057,35.39,76314.89,0.0,0.47096,0.00019,23.94676]
[1777512666364,35.39,76313.8,0.0,0.47076,0.00019,23.94553]
[1777512666831,35.39,76313.8,0.0,0.47076,0.00019,23.94553]
[1777512666934,35.39,76313.8,0.0,0.47076,0.00019,23.94553]
[1777512670998,35.4,76313.36,0.0,0.47068,0.00019,23.94505]
[1777512671061,35.4,76313.36,0.0,0.47069,0.00019,23.94506]
[1777512676778,35.4,76313.1,0.0,0.47064,0.00019,23.94479]
[1777512677054,35.4,76313.1,0.0,0.47064,0.00019,23.94479]
[1777512677076,35.4,76313.1,0.0,0.47064,0.00019,23.94479]
[1777512677109,35.4,76315.87,0.0,0.47116,0.00019,23.94794]
[1777512678561,35.4,76315.87,0.0,0.47116,0.00019,23.94794]
[1777512678588,35.4,76315.87,0.0,0.47116,0.00019,23.94794]
[1777512678629,35.41,76324.22,0.0,0.47272,0.00019,23.95718]
[1777512678993,35.41,76324.22,0.0,0.47272,0.00019,23.95718]
[1777512679094,35.41,76325.61,0.0,0.47298,0.00019,23.95868]
[1777512680074,35.41,76325.61,0.0,0.47298,0.00019,23.95868]
[1777512680087,35.41,76325.61,0.0,0.47298,0.00019,23.95868]
[1777512680091,35.41,76325.61,0.0,0.47298,0.00019,23.95868]
[1777512680588,35.41,76325.68,0.0,0.473,0.00019,23.95876]
[1777512685610,35.41,76325.25,0.0,0.47292,0.00019,23.9583]
[1777512690633,35.41,76328.7,0.0,0.47357,0.00019,23.962]
[1777512692715,35.42,76334.97,0.0,0.47474,0.00019,23.96486]
[1777512694693,35.41,76342.59,0.0,0.47616,0.00019,23.97252]
[1777512696110,35.41,76345.26,0.0,0.47666,0.00019,23.97514]
[1777512696125,35.41,76345.26,0.0,0.47666,0.00019,23.97514]
[1777512696654,35.41,76347.47,0.0,0.47707,0.00019,23.97728]
[1777512701677,35.42,76348.9,0.0,0.47734,0.00019,23.97867]
[1777512705266,35.43,76348.76,0.0,0.47732,0.00019,23.97855]
[1777512705685,35.43,76348.87,0.0,0.47734,0.00019,23.97866]
[1777512707571,35.43,76350.53,0.0,0.47765,0.00019,23.98024]
[1777512707651,35.43,76352.47,0.0,0.47802,0.00019,23.98207]
[1777512712665,35.43,76350.04,0.0,0.47757,0.00019,23.9798]
[1777512713689,35.44,76355.97,0.0,0.47868,0.00019,23.98532]
[1777512717481,35.44,76356.64,0.0,0.47881,0.00019,23.98595]
[1777512717498,35.44,76356.64,0.0,0.47881,0.00019,23.98595]
[1777512717582,35.44,76356.62,0.0,0.4788,0.00019,23.98593]
[1777512723212,35.45,76354.78,0.0,0.47847,0.00019,23.98426]
[1777512725616,35.45,76353.64,0.0,0.47825,0.00019,23.98321]
[1777512725714,35.45,76354.26,0.0,0.47837,0.00019,23.98379]
[1777512727646,35.45,76354.26,0.0,0.47837,0.00019,23.98379]
[1777512727685,35.45,76355.01,0.0,0.47851,0.00019,23.98449]
[1777512727840,35.45,76355.01,0.0,0.47851,0.00019,23.98449]
[1777512728364,35.45,76355.01,0.0,0.47851,0.00019,23.98449]
[1777512732392,35.46,76360.89,0.0,0.47962,0.00019,23.98982]
[1777512733756,35.46,76362.87,0.0,0.47999,0.00019,23.99157]
[1777512734406,35.46,76364.88,0.0,0.48036,0.00019,23.99333]
[1777512739441,35.47,76366.87,0.0,0.48074,0.00019,23.99506]
[1777512743344,35.47,76363.2,0.0,0.48006,0.00019,23.99189]
[1777512743469,35.47,76363.16,0.0,0.48005,0.00019,23.99186]
[1777512745483,35.47,76354.39,0.0,0.47842,0.00019,23.98398]
[1777512747729,35.48,76352.45,0.0,0.47806,0.00019,23.9822]
[1777512749116,35.48,76352.73,0.0,0.47811,0.00019,23.98246]
[1777512749125,35.48,76352.73,0.0,0.47811,0.00019,23.98246]
[1777512749709,35.48,76349.81,0.0,0.47757,0.00019,23.97973]
[1777512752044,35.48,76348.39,0.0,0.4773,0.00019,23.9747]
[1777512752541,35.48,76348.39,0.0,0.4773,0.00019,23.9747]
[1777512754722,35.49,76348.25,0.0,0.47728,0.00019,23.97457]
[1777512754755,35.49,76344.58,0.0,0.4766,0.00019,23.97104]
[1777512760573,35.49,76344.02,0.0,0.4765,0.00019,23.97052]
[1777512762611,35.5,76335.37,0.0,0.47489,0.00019,23.9619]
[1777512767649,35.5,76333.47,0.0,0.47454,0.00019,23.95998]
[1777512768311,35.5,76333.47,0.0,0.47454,0.00019,23.95998]
[1777512768723,35.5,76319.43,0.0,0.47193,0.00019,23.94501]
[1777512769310,35.5,76319.43,0.0,0.47193,0.00019,23.94501]
[1777512769318,35.5,76319.43,0.0,0.47193,0.00019,23.94501]
[1777512769664,35.51,76319.07,0.0,0.47186,0.00019,23.94461]
[1777512770259,35.51,76319.07,0.0,0.47186,0.00019,23.94461]
[1777512770724,35.51,76327.17,0.0,0.47337,0.00019,23.95339]
[1777512773692,35.51,76331.94,0.0,0.47426,0.00019,23.9584]
[1777512777719,35.5,76326.73,0.0,0.47329,0.00019,23.95292]
[1777512779746,35.51,76318.08,0.0,0.47168,0.00019,23.94352]
[1777512780371,35.51,76318.08,0.0,0.47168,0.00019,23.94352]
[1777512780740,35.51,76318.08,0.0,0.47168,0.00019,23.94353]
[1777512785175,35.51,76315.42,0.0,0.47119,0.00019,23.94057]
[1777512785188,35.51,76315.42,0.0,0.47119,0.00019,23.94057]
[1777512785775,35.51,76312.86,0.0,0.47071,0.00019,23.93768]
[1777512790786,35.51,76313.5,0.0,0.47083,0.00019,23.93843]
[1777512793779,35.52,76302.31,0.0,0.46875,0.00019,23.92544]
[1777512794538,35.52,76302.31,0.0,0.46875,0.00019,23.92544]
[1777512794764,35.52,76300.79,0.0,0.46847,0.00019,23.92363]
[1777512799768,35.52,76296.79,0.0,0.46773,0.00019,23.91879]
[1777512804775,35.52,76294.37,0.0,0.46728,0.00019,23.91583]
[1777512808750,35.52,76302.64,0.0,0.46882,0.00019,23.92586]
[1777512813771,35.52,76304.23,0.0,0.46911,0.00019,23.92406]
[1777512818779,35.53,76308.51,0.0,0.46991,0.00019,23.92907]
[1777512821778,35.53,76302.18,0.0,0.46874,0.00019,23.92165]
[1777512825948,35.53,76302.65,0.0,0.46882,0.00019,23.92221]
[1777512825959,35.53,76302.65,0.0,0.46882,0.00019,23.92221]
[1777512826799,35.53,76301.96,0.0,0.4687,0.00019,23.92139]
[1777512826951,35.53,76301.96,0.0,0.4687,0.00019,23.92139]
[1777512826959,35.53,76301.96,0.0,0.4687,0.00019,23.92139]
[1777512828959,35.53,76301.68,0.0,0.46864,0.00019,23.92105]
[1777512828970,35.53,76301.68,0.0,0.46864,0.00019,23.92105]
[1777512830999,35.53,76301.58,0.0,0.46863,0.00019,23.92094]
[1777512831007,35.53,76301.58,0.0,0.46863,0.00019,23.92094]
[1777512833030,35.53,76300.13,0.0,0.46836,0.00019,23.9192]
[1777512833111,35.53,76300.13,0.0,0.46836,0.00019,23.9192]
[1777512838248,35.53,76300.72,0.0,0.46847,0.00019,23.91992]
[1777512838787,35.53,76295.53,0.0,0.4675,0.00019,23.91363]
[1777512841745,35.53,76293.91,0.0,0.4672,0.00019,23.91164]
[1777512841848,35.53,76293.41,0.0,0.46711,0.00019,23.91103]
[1777512842021,35.53,76293.41,0.0,0.46711,0.00019,23.91103]
[1777512847098,35.54,76293.92,0.0,0.46721,0.00019,23.91169]
[1777512853252,35.54,76302.56,0.0,0.46882,0.00019,23.92219]
[1777512856603,35.55,76303.34,0.0,0.46897,0.00019,23.92312]
[1777512856663,35.55,76307.81,0.0,0.4698,0.00019,23.92836]
[1777512857352,35.55,76320.63,0.0,0.47219,0.00019,23.94283]
[1777512858713,35.55,76323.44,0.0,0.47271,0.00019,23.94589]
[1777512859577,35.55,76323.44,0.0,0.47271,0.00019,23.94589]
[1777512859609,35.55,76323.44,0.0,0.47271,0.00019,23.94589]
[1777512861379,35.55,76324.67,0.0,0.47294,0.00019,23.94722]
[1777512861870,35.55,76323.93,0.0,0.47281,0.00019,23.94643]
[1777512863432,35.55,76323.25,0.0,0.47268,0.00019,23.94569]
[1777512863443,35.55,76323.25,0.0,0.47268,0.00019,23.94569]
[1777512863633,35.55,76323.25,0.0,0.47268,0.00019,23.94569]
[1777512863640,35.55,76326.66,0.0,0.47332,0.00019,23.94935]
[1777512865676,35.55,76326.66,0.0,0.47332,0.00019,23.94935]
[1777512865829,35.55,76326.39,0.0,0.47327,0.00019,23.94907]
[1777512870839,35.55,76327.86,0.0,0.47354,0.00019,23.95065]
[1777512873899,35.56,76322.81,0.0,0.4726,0.00019,23.94157]
[1777512877916,35.56,76314.93,0.0,0.47114,0.00019,23.93289]
[1777512882924,35.57,76311.19,0.0,0.47045,0.00019,23.92867]
[1777512886860,35.57,76318.76,0.0,0.47186,0.00019,23.93719]
[1777512890833,35.57,76313.18,0.0,0.47083,0.00019,23.93097]
[1777512895838,35.57,76308.44,0.0,0.46995,0.00019,23.92555]
[1777512900857,35.58,76307.9,0.0,0.46985,0.00019,23.92494]
[1777512905889,35.58,76307.66,0.0,0.46981,0.00019,23.92468]
[1777512906843,35.58,76295.27,0.0,0.46751,0.00019,23.90991]
[1777512907911,35.58,76294.0,0.0,0.46727,0.00019,23.90835]
[1777512912912,35.58,76294.76,0.0,0.46741,0.00019,23.90929]
[1777512915707,35.58,76291.1,0.0,0.46673,0.00019,23.90477]
[1777512915716,35.58,76291.1,0.0,0.46673,0.00019,23.90477]
[1777512915839,35.58,76290.55,0.0,0.46663,0.00019,23.90409]
[1777512916593,35.58,76290.55,0.0,0.46663,0.00019,23.90409]
[1777512916859,35.58,76283.45,0.0,0.46531,0.00019,23.89509]
[1777512917136,35.58,76283.45,0.0,0.46531,0.00019,23.89509]
[1777512917928,35.58,76273.58,0.0,0.46348,0.00019,23.88216]
[1777512918035,35.58,76273.58,0.0,0.46348,0.00019,23.88216]
[1777512918193,35.58,76273.58,0.0,0.46348,0.00019,23.88216]
[1777512918216,35.58,76273.58,0.0,0.46348,0.00019,23.88216]
[1777512918393,35.58,76273.58,0.0,0.46348,0.00019,23.88216]
[1777512918425,35.58,76273.58,0.0,0.46348,0.00019,23.88216]
[1777512918711,35.58,76273.28,0.0,0.46343,0.00019,23.88175]
[1777512919717,35.58,76268.07,0.0,0.46246,0.00019,23.87471]
[1777512920015,35.58,76268.07,0.0,0.46246,0.00019,23.87471]
[1777512920033,35.58,76268.07,0.0,0.46246,0.00019,23.87471]
[1777512920728,35.58,76265.93,0.0,0.46206,0.00019,23.87174]
[1777512923859,35.57,76259.84,0.0,0.46092,0.00019,23.86323]
[1777512926767,35.57,76247.15,0.0,0.45855,0.00019,23.8449]
[1777512927340,35.57,76247.15,0.0,0.45855,0.00019,23.8449]
[1777512927351,35.57,76247.15,0.0,0.45855,0.00019,23.8449]
[1777512927851,35.57,76245.22,0.0,0.4582,0.00019,23.84204]
[1777512928158,35.57,76245.22,0.0,0.4582,0.00019,23.84204]
[1777512928164,35.57,76245.22,0.0,0.4582,0.00019,23.84204]
[1777512928866,35.57,76244.86,0.0,0.45813,0.00019,23.8415]
[1777512931906,35.57,76238.32,0.0,0.4569,0.00019,23.82794]
[1777512936906,35.57,76239.14,0.0,0.45706,0.00019,23.8292]
[1777512939098,35.57,76236.12,0.0,0.4565,0.00019,23.82461]
[1777512939134,35.57,76236.12,0.0,0.4565,0.00019,23.82461]
[1777512939858,35.57,76236.14,0.0,0.4565,0.00019,23.82465]
[1777512940081,35.57,76236.14,0.0,0.4565,0.00019,23.82465]
[1777512940093,35.57,76236.14,0.0,0.4565,0.00019,23.82465]
[1777512940865,35.57,76235.56,0.0,0.45639,0.00019,23.82376]
[1777512943420,35.57,76234.83,0.0,0.45626,0.00019,23.82265]
[1777512943886,35.57,76234.36,0.0,0.45617,0.00019,23.82193]
[1777512948923,35.57,76233.2,0.0,0.45596,0.00019,23.82015]
[1777512951952,35.57,76233.38,0.0,0.45599,0.00019,23.82044]
[1777512952965,35.57,76233.91,0.0,0.45609,0.00019,23.82126]
[1777512957980,35.57,76231.76,0.0,0.45569,0.00019,23.81793]
[1777512962589,35.57,76230.71,0.0,0.4555,0.00019,23.8163]
[1777512962903,35.57,76228.88,0.0,0.45516,0.00019,23.81344]
[1777512967919,35.57,76229.36,0.0,0.45525,0.00019,23.81419]
[1777512972919,35.57,76233.12,0.0,0.45595,0.00019,23.82004]
[1777512977941,35.57,76228.42,0.0,0.45507,0.00019,23.81272]
[1777512982946,35.57,76226.5,0.0,0.45472,0.00019,23.80969]
[1777512985212,35.57,76225.0,0.0,0.45444,0.00019,23.80731]
[1777512985227,35.57,76225.0,0.0,0.45444,0.00019,23.80731]
[1777512985996,35.57,76225.22,0.0,0.45448,0.00019,23.80765]
[1777512991001,35.57,76225.97,0.0,0.45462,0.00019,23.80884]
[1777512996015,35.57,76226.89,0.0,0.45478,0.00019,23.80657]
[1777512998921,35.57,76218.39,0.0,0.4532,0.00019,23.79297]
[1777513003271,35.57,76216.51,0.0,0.45285,0.00019,23.78993]
[1777513003959,35.57,76206.76,0.0,0.45105,0.00019,23.77378]
[1777513004488,35.57,76206.76,0.0,0.45105,0.00019,23.77378]
[1777513004510,35.57,76206.76,0.0,0.45105,0.00019,23.77378]
[1777513004558,35.57,76206.76,0.0,0.45105,0.00019,23.77378]
[1777513004648,35.57,76200.13,0.0,0.44982,0.00019,23.76252]
[1777513005085,35.57,76200.13,0.0,0.44982,0.00019,23.76252]
[1777513005317,35.57,76200.13,0.0,0.44982,0.00019,23.76253]
[1777513007181,35.57,76195.93,0.0,0.44904,0.00019,23.7553]
[1777513007191,35.57,76195.93,0.0,0.44904,0.00019,23.7553]
[1777513007911,35.57,76194.27,0.0,0.44874,0.00019,23.75241]
[1777513012914,35.57,76192.18,0.0,0.44835,0.00019,23.74876]
[1777513015649,35.57,76190.78,0.0,0.44809,0.00019,23.74629]
[1777513015658,35.57,76190.78,0.0,0.44809,0.00019,23.74629]
[1777513015760,35.57,76191.54,0.0,0.44823,0.00019,23.74763]
[1777513019432,35.57,76190.91,0.0,0.44811,0.00019,23.7465]
[1777513019452,35.57,76190.72,0.0,0.44808,0.00019,23.74616]
[1777513020487,35.57,76190.72,0.0,0.44808,0.00019,23.74616]
[1777513020753,35.57,76196.73,0.0,0.44919,0.00019,23.75666]
[1777513026463,35.57,76193.79,0.0,0.44864,0.00019,23.75152]
[1777513029949,35.57,76194.38,0.0,0.44875,0.00019,23.75254]
[1777513030044,35.57,76198.12,0.0,0.44944,0.00019,23.75903]
[1777513030851,35.57,76198.12,0.0,0.44944,0.00019,23.75903]
[1777513030977,35.57,76199.48,0.0,0.44969,0.00019,23.76137]
[1777513031505,35.57,76214.35,0.0,0.45245,0.00019,23.78636]
[1777513033512,35.57,76220.44,0.0,0.45358,0.00019,23.79627]
[1777513038547,35.57,76221.78,0.0,0.45383,0.00019,23.79842]
[1777513040493,35.57,76221.05,0.0,0.45369,0.00019,23.79724]
[1777513040502,35.57,76221.05,0.0,0.45369,0.00019,23.79724]
[1777513041036,35.57,76221.22,0.0,0.45372,0.00019,23.79752]
[1777513045650,35.57,76221.07,0.0,0.45369,0.00019,23.79728]
[1777513045699,35.57,76221.07,0.0,0.45369,0.00019,23.79728]
[1777513045831,35.57,76222.52,0.0,0.45396,0.00019,23.7996]
[1777513047631,35.57,76222.7,0.0,0.454,0.00019,23.79989]
[1777513050080,35.57,76228.06,0.0,0.45499,0.00019,23.80839]
[1777513055085,35.57,76231.35,0.0,0.45559,0.00019,23.80981]
[1777513060092,35.56,76233.8,0.0,0.45604,0.00019,23.8136]
[1777513062259,35.56,76234.06,0.0,0.45609,0.00019,23.814]
[1777513062267,35.56,76234.06,0.0,0.45609,0.00019,23.814]
[1777513063063,35.56,76234.1,0.0,0.4561,0.00019,23.81406]
[1777513063859,35.56,76234.1,0.0,0.4561,0.00019,23.81406]
[1777513063877,35.56,76234.1,0.0,0.4561,0.00019,23.81406]
[1777513063881,35.56,76234.1,0.0,0.4561,0.00019,23.81406]
[1777513064256,35.56,76233.6,0.0,0.45601,0.00019,23.81329]
[1777513064729,35.56,76233.52,0.0,0.45599,0.00019,23.81317]
[1777513065876,35.56,76233.52,0.0,0.45599,0.00019,23.81317]
[1777513065882,35.56,76233.52,0.0,0.45599,0.00019,23.81317]
[1777513065885,35.56,76233.52,0.0,0.45599,0.00019,23.81317]
[1777513066057,35.56,76234.58,0.0,0.45619,0.00019,23.8148]
[1777513067917,35.56,76234.4,0.0,0.45616,0.00019,23.81453]
[1777513067925,35.56,76234.4,0.0,0.45616,0.00019,23.81453]
[1777513068026,35.56,76234.67,0.0,0.45621,0.00019,23.81494]
[1777513073479,35.56,76235.25,0.0,0.45631,0.00019,23.81583]
[1777513073990,35.56,76235.25,0.0,0.45631,0.00019,23.81583]
[1777513074013,35.56,76235.25,0.0,0.45631,0.00019,23.81583]
[1777513074020,35.56,76258.06,0.0,0.46055,0.00019,23.84953]
[1777513074214,35.56,76258.06,0.0,0.46055,0.00019,23.84953]
[1777513074405,35.56,76258.06,0.0,0.46055,0.00019,23.84953]
[1777513074421,35.56,76258.06,0.0,0.46055,0.00019,23.84953]
[1777513074611,35.56,76258.06,0.0,0.46055,0.00019,23.84953]
[1777513074656,35.56,76258.06,0.0,0.46055,0.00019,23.84953]
[1777513074809,35.56,76258.06,0.0,0.46055,0.00019,23.84953]
[1777513074826,35.56,76258.06,0.0,0.46055,0.00019,23.84953]
[1777513075022,35.56,76258.06,0.0,0.46055,0.00019,23.84953]
[1777513075058,35.56,76258.06,0.0,0.46055,0.00019,23.84953]
[1777513074901,35.57,76263.08,0.0,0.46148,0.00019,23.85659]
[1777513075240,35.57,76263.08,0.0,0.46148,0.00019,23.85659]
[1777513075257,35.57,76263.08,0.0,0.46148,0.00019,23.85659]
[1777513075265,35.57,76263.08,0.0,0.46148,0.00019,23.85659]
[1777513075641,35.57,76263.08,0.0,0.46148,0.00019,23.85659]
[1777513076044,35.57,76263.08,0.0,0.46148,0.00019,23.85659]
[1777513076052,35.57,76263.08,0.0,0.46148,0.00019,23.85659]
[1777513076071,35.57,76262.27,0.0,0.46133,0.00019,23.85546]
[1777513081085,35.57,76261.22,0.0,0.46114,0.00019,23.85401]
[1777513083042,35.57,76270.88,0.0,0.46293,0.00019,23.8673]
[1777513086683,35.56,76271.03,0.0,0.46296,0.00019,23.86748]
[1777513087022,35.56,76269.53,0.0,0.46268,0.00019,23.86545]
[1777513092050,35.56,76268.01,0.0,0.46239,0.00019,23.86335]
[1777513097078,35.56,76267.33,0.0,0.46226,0.00019,23.86238]
[1777513102089,35.55,76265.71,0.0,0.46195,0.00019,23.86012]
[1777513107096,35.55,76261.41,0.0,0.46115,0.00019,23.85409]
[1777513110079,35.54,76266.71,0.0,0.46212,0.00019,23.86141]
[1777513115099,35.53,76264.3,0.0,0.46166,0.00019,23.85433]
[1777513120119,35.53,76262.95,0.0,0.4614,0.00019,23.85239]
[1777513125133,35.52,76266.06,0.0,0.46197,0.00019,23.85666]
[1777513130147,35.52,76264.71,0.0,0.46171,0.00019,23.85475]
[1777513135168,35.51,76268.45,0.0,0.4624,0.00019,23.85986]
[1777513140173,35.5,76270.07,0.0,0.46269,0.00019,23.86203]
[1777513145175,35.5,76270.48,0.0,0.46276,0.00019,23.86255]
[1777513149140,35.49,76260.38,0.0,0.46087,0.00019,23.84851]
[1777513154154,35.49,76259.86,0.0,0.46077,0.00019,23.84774]
[1777513159167,35.48,76257.01,0.0,0.46023,0.00019,23.84364]
[1777513164179,35.48,76253.34,0.0,0.45954,0.00019,23.83831]
[1777513167118,35.48,76250.45,0.0,0.459,0.00019,23.83408]
[1777513167170,35.48,76244.97,0.0,0.45798,0.00019,23.82597]
[1777513172181,35.48,76242.74,0.0,0.45755,0.00019,23.81893]
[1777513175112,35.48,76232.96,0.0,0.45574,0.00019,23.80399]
[1777513180137,35.48,76232.96,0.0,0.45574,0.00019,23.80401]
[1777513185605,35.48,76229.81,0.0,0.45516,0.00019,23.79911]
[1777513189139,35.48,76228.42,0.0,0.4549,0.00019,23.79693]
[1777513189144,35.48,76227.59,0.0,0.45474,0.00019,23.79562]
[1777513189377,35.48,76227.59,0.0,0.45474,0.00019,23.79562]
[1777513189385,35.48,76227.59,0.0,0.45474,0.00019,23.79562]
[1777513189633,35.48,76227.59,0.0,0.45474,0.00019,23.79562]
[1777513190967,35.48,76221.28,0.0,0.45357,0.00019,23.78553]
[1777513193203,35.48,76228.15,0.0,0.45485,0.00019,23.79651]
[1777513198752,35.48,76231.15,0.0,0.45541,0.00019,23.80122]
[1777513204738,35.48,76231.5,0.0,0.45547,0.00019,23.80178]
[1777513209774,35.49,76234.19,0.0,0.45598,0.00019,23.80597]
[1777513214809,35.49,76233.65,0.0,0.45588,0.00019,23.80516]
[1777513217747,35.49,76233.9,0.0,0.45593,0.00019,23.80555]
[1777513217760,35.49,76233.9,0.0,0.45593,0.00019,23.80555]
[1777513217884,35.49,76242.66,0.0,0.45756,0.00019,23.81893]
[1777513222869,35.49,76236.96,0.0,0.4565,0.00019,23.81031]
[1777513227903,35.5,76237.79,0.0,0.45666,0.00019,23.81161]
[1777513232938,35.5,76241.23,0.0,0.4573,0.00019,23.81317]
[1777513237973,35.5,76240.68,0.0,0.4572,0.00019,23.81238]
[1777513243013,35.51,76240.19,0.0,0.45712,0.00019,23.81168]
[1777513246034,35.51,76234.22,0.0,0.45601,0.00019,23.80258]
[1777513247964,35.51,76233.98,0.0,0.45597,0.00019,23.80221]
[1777513248054,35.51,76230.22,0.0,0.45527,0.00019,23.79636]
[1777513248704,35.51,76230.22,0.0,0.45527,0.00019,23.79636]
[1777513249055,35.51,76230.25,0.0,0.45528,0.00019,23.79641]
[1777513250062,35.51,76223.45,0.0,0.45401,0.00019,23.78565]
[1777513255098,35.51,76225.85,0.0,0.45446,0.00019,23.78948]
[1777513257111,35.51,76231.1,0.0,0.45544,0.00019,23.79775]
[1777513262149,35.52,76232.92,0.0,0.45578,0.00019,23.80061]
[1777513267181,35.52,76232.84,0.0,0.45577,0.00019,23.8005]
[1777513272217,35.52,76234.91,0.0,0.45616,0.00019,23.80373]
[1777513277251,35.52,76233.74,0.0,0.45594,0.00019,23.80196]
[1777513282286,35.53,76238.55,0.0,0.45684,0.00019,23.80937]
[1777513287321,35.53,76235.89,0.0,0.45635,0.00019,23.80535]
[1777513292356,35.53,76234.79,0.0,0.45615,0.00019,23.79998]
[1777513297490,35.54,76235.68,0.0,0.45632,0.00019,23.8014]
[1777513298052,35.54,76235.68,0.0,0.45632,0.00019,23.8014]
[1777513298064,35.54,76235.68,0.0,0.45632,0.00019,23.8014]
[1777513298269,35.54,76241.33,0.0,0.45737,0.00019,23.81]
[1777513303285,35.54,76243.39,0.0,0.45776,0.00019,23.81314]
[1777513306751,35.55,76240.51,0.0,0.45723,0.00019,23.80886]
[1777513306764,35.55,76240.51,0.0,0.45723,0.00019,23.80886]
[1777513307333,35.55,76242.62,0.0,0.45763,0.00019,23.81204]
[1777513311315,35.55,76249.19,0.0,0.45885,0.00019,23.82181]
[1777513312403,35.55,76252.15,0.0,0.4594,0.00019,23.82614]
[1777513312498,35.55,76252.15,0.0,0.4594,0.00019,23.82614]
[1777513318540,35.56,76254.99,0.0,0.45994,0.00019,23.8303]
[1777513323575,35.57,76254.0,0.0,0.45977,0.00019,23.82893]
[1777513328609,35.57,76247.21,0.0,0.45851,0.00019,23.81908]
[1777513333644,35.58,76250.37,0.0,0.45911,0.00019,23.82376]
[1777513339314,35.58,76250.36,0.0,0.45911,0.00019,23.82379]
[1777513344499,35.59,76251.85,0.0,0.4594,0.00019,23.82602]
[1777513351781,35.6,76251.15,0.0,0.45928,0.00019,23.82508]
[1777513355806,35.6,76241.61,0.0,0.45751,0.00019,23.80734]
[1777513358822,35.61,76243.37,0.0,0.45784,0.00019,23.80999]
[1777513360177,35.61,76247.84,0.0,0.45867,0.00019,23.81663]
[1777513363451,35.61,76249.57,0.0,0.459,0.00019,23.81918]
[1777513363458,35.61,76249.57,0.0,0.459,0.00019,23.81918]
[1777513363855,35.61,76252.76,0.0,0.45959,0.00019,23.82381]
[1777513368890,35.61,76255.25,0.0,0.46005,0.00019,23.82739]
[1777513373924,35.61,76254.36,0.0,0.45989,0.00019,23.82612]
[1777513378960,35.61,76254.28,0.0,0.45987,0.00019,23.82601]
[1777513381423,35.61,76246.2,0.0,0.45838,0.00019,23.81425]
[1777513383994,35.61,76241.45,0.0,0.4575,0.00019,23.8072]
[1777513389032,35.62,76245.07,0.0,0.45818,0.00019,23.81265]
[1777513394074,35.62,76250.21,0.0,0.45914,0.00019,23.82024]
[1777513399109,35.63,76252.21,0.0,0.45951,0.00019,23.82317]
[1777513401123,35.63,76261.23,0.0,0.46119,0.00019,23.83599]
[1777513401584,35.63,76261.23,0.0,0.46119,0.00019,23.83599]
[1777513402406,35.63,76264.2,0.0,0.46174,0.00019,23.84011]
[1777513405448,35.62,76270.11,0.0,0.46283,0.00019,23.84819]
[1777513407381,35.62,76279.25,0.0,0.46453,0.00019,23.86033]
[1777513411274,35.62,76281.3,0.0,0.46491,0.00019,23.86298]
[1777513411296,35.62,76281.3,0.0,0.46491,0.00019,23.86298]
[1777513411358,35.62,76294.84,0.0,0.46741,0.00019,23.87634]
[1777513413209,35.62,76300.33,0.0,0.46844,0.00019,23.883]
[1777513418242,35.62,76297.99,0.0,0.468,0.00019,23.88019]
[1777513423277,35.62,76300.07,0.0,0.46839,0.00019,23.88269]
[1777513425393,35.62,76300.32,0.0,0.46844,0.00019,23.88299]
[1777513425425,35.62,76300.48,0.0,0.46847,0.00019,23.88319]
[1777513428312,35.62,76295.35,0.0,0.46751,0.00019,23.87698]
[1777513433347,35.62,76295.17,0.0,0.46748,0.00019,23.87678]
[1777513438382,35.63,76296.73,0.0,0.46778,0.00019,23.8787]
[1777513443417,35.63,76298.76,0.0,0.46815,0.00019,23.88116]
[1777513446955,35.63,76300.86,0.0,0.46855,0.00019,23.88368]
[1777513446985,35.63,76300.86,0.0,0.46855,0.00019,23.88368]
[1777513447168,35.63,76300.86,0.0,0.46855,0.00019,23.88368]
[1777513447192,35.63,76300.86,0.0,0.46855,0.00019,23.88368]
[1777513447381,35.63,76300.86,0.0,0.46855,0.00019,23.88368]
[1777513447393,35.63,76300.86,0.0,0.46855,0.00019,23.88368]
[1777513447482,35.63,76312.08,0.0,0.47063,0.00019,23.89676]
[1777513447644,35.63,76312.08,0.0,0.47063,0.00019,23.89676]
[1777513447655,35.63,76312.08,0.0,0.47063,0.00019,23.89676]
[1777513447847,35.63,76312.08,0.0,0.47063,0.00019,23.89676]
[1777513447860,35.63,76312.08,0.0,0.47063,0.00019,23.89676]
[1777513448050,35.63,76312.08,0.0,0.47063,0.00019,23.89676]
[1777513448059,35.63,76312.08,0.0,0.47063,0.00019,23.89676]
[1777513448250,35.63,76312.08,0.0,0.47063,0.00019,23.89676]
[1777513448288,35.63,76312.08,0.0,0.47063,0.00019,23.89676]
[1777513448468,35.63,76312.08,0.0,0.47063,0.00019,23.89676]
[1777513448452,35.63,76311.79,0.0,0.47058,0.00019,23.89643]
[1777513448710,35.63,76311.79,0.0,0.47058,0.00019,23.89643]
[1777513449459,35.63,76311.68,0.0,0.47056,0.00019,23.8963]
[1777513450802,35.63,76311.24,0.0,0.47047,0.00019,23.8958]
[1777513451472,35.63,76311.23,0.0,0.47047,0.00019,23.89578]
[1777513453448,35.63,76313.18,0.0,0.47083,0.00019,23.898]
[1777513453460,35.63,76313.18,0.0,0.47083,0.00019,23.898]
[1777513453501,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513453587,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513453605,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513453994,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513454016,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513454193,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513454225,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513454427,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513454461,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513454471,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513454481,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513454502,35.63,76323.96,0.0,0.47284,0.00019,23.90988]
[1777513454498,35.63,76323.4,0.0,0.47273,0.00019,23.90928]
[1777513455504,35.63,76321.71,0.0,0.47242,0.00019,23.90745]
[1777513457110,35.63,76323.58,0.0,0.47277,0.00019,23.90947]
[1777513457350,35.63,76323.58,0.0,0.47277,0.00019,23.90947]
[1777513457366,35.63,76323.58,0.0,0.47277,0.00019,23.90947]
[1777513457519,35.63,76323.22,0.0,0.4727,0.00019,23.90909]
[1777513461095,35.63,76319.76,0.0,0.47206,0.00019,23.90533]
[1777513461508,35.63,76319.46,0.0,0.472,0.00019,23.905]
[1777513465026,35.63,76318.11,0.0,0.47175,0.00019,23.90352]
[1777513465155,35.63,76316.82,0.0,0.47151,0.00019,23.90209]
[1777513466922,35.63,76303.02,0.0,0.46895,0.00019,23.88627]
[1777513468695,35.63,76303.18,0.0,0.46898,0.00019,23.88646]
[1777513468711,35.63,76303.18,0.0,0.46898,0.00019,23.88646]
[1777513468792,35.63,76302.56,0.0,0.46887,0.00019,23.88573]
[1777513474639,35.63,76304.11,0.0,0.46915,0.00019,23.88386]
[1777513480201,35.64,76301.61,0.0,0.46869,0.00019,23.88091]
[1777513485716,35.64,76301.03,0.0,0.46858,0.00019,23.88022]
[1777513487703,35.64,76301.85,0.0,0.46873,0.00019,23.8812]
[1777513487720,35.64,76301.85,0.0,0.46873,0.00019,23.8812]
[1777513488517,35.64,76303.51,0.0,0.46904,0.00019,23.88316]
[1777513493521,35.64,76303.64,0.0,0.46906,0.00019,23.88332]
[1777513498536,35.64,76304.79,0.0,0.46928,0.00019,23.88467]
[1777513503560,35.64,76303.82,0.0,0.4691,0.00019,23.88354]
[1777513508570,35.64,76303.09,0.0,0.46896,0.00019,23.88268]
[1777513513575,35.64,76300.63,0.0,0.46851,0.00019,23.87976]
[1777513518587,35.64,76301.1,0.0,0.46859,0.00019,23.88032]
[1777513523587,35.64,76302.47,0.0,0.46885,0.00019,23.88195]
[1777513528595,35.64,76303.92,0.0,0.46912,0.00019,23.88366]
[1777513532623,35.64,76310.64,0.0,0.47036,0.00019,23.88777]
[1777513537631,35.64,76311.04,0.0,0.47044,0.00019,23.88823]
[1777513540613,35.64,76310.84,0.0,0.4704,0.00019,23.88801]
[1777513541523,35.64,76310.71,0.0,0.47038,0.00019,23.88786]
[1777513541532,35.64,76310.71,0.0,0.47038,0.00019,23.88786]
[1777513541561,35.64,76310.71,0.0,0.47038,0.00019,23.88786]
[1777513541594,35.64,76315.97,0.0,0.47136,0.00019,23.8938]
[1777513543122,35.64,76321.82,0.0,0.47245,0.00019,23.90024]
[1777513548157,35.65,76319.29,0.0,0.47198,0.00019,23.8975]
[1777513550172,35.65,76312.82,0.0,0.47078,0.00019,23.8903]
[1777513552481,35.65,76309.65,0.0,0.47019,0.00019,23.88669]
[1777513552489,35.65,76309.65,0.0,0.47019,0.00019,23.88669]
[1777513552619,35.65,76307.17,0.0,0.46973,0.00019,23.88383]
[1777513557627,35.65,76302.92,0.0,0.46894,0.00019,23.87886]
[1777513561734,35.65,76304.9,0.0,0.46931,0.00019,23.88119]
[1777513561762,35.65,76304.9,0.0,0.46931,0.00019,23.88119]
[1777513562261,35.65,76304.9,0.0,0.46931,0.00019,23.88119]
[1777513563264,35.65,76312.73,0.0,0.47077,0.00019,23.89021]
[1777513565278,35.65,76316.16,0.0,0.4714,0.00019,23.89407]
[1777513570315,35.66,76313.2,0.0,0.47086,0.00019,23.89077]
[1777513575347,35.66,76314.61,0.0,0.47112,0.00019,23.89237]
[1777513580382,35.66,76314.49,0.0,0.47111,0.00019,23.89225]
[1777513585424,35.67,76311.74,0.0,0.4706,0.00019,23.88916]
[1777513590461,35.67,76311.21,0.0,0.4705,0.00019,23.88857]
[1777513595494,35.67,76314.38,0.0,0.47109,0.00019,23.88847]
[1777513598971,35.67,76317.84,0.0,0.47173,0.00019,23.89233]
[1777513598984,35.67,76317.84,0.0,0.47173,0.00019,23.89233]
[1777513599521,35.67,76317.63,0.0,0.4717,0.00019,23.8921]
[1777513600529,35.68,76323.65,0.0,0.47281,0.00019,23.89867]
[1777513605563,35.68,76322.21,0.0,0.47255,0.00019,23.89713]
[1777513610599,35.68,76318.49,0.0,0.47186,0.00019,23.89309]
[1777513615634,35.69,76313.95,0.0,0.47103,0.00019,23.88807]
[1777513617322,35.69,76314.16,0.0,0.47107,0.00019,23.88831]
[1777513617649,35.69,76310.11,0.0,0.47032,0.00019,23.88372]
[1777513619667,35.69,76298.84,0.0,0.46822,0.00019,23.87052]
[1777513624687,35.69,76301.72,0.0,0.46876,0.00019,23.87396]
[1777513629697,35.69,76302.85,0.0,0.46897,0.00019,23.8753]
[1777513634721,35.69,76300.45,0.0,0.46852,0.00019,23.87245]
[1777513639731,35.69,76303.96,0.0,0.46918,0.00019,23.87661]
[1777513644743,35.69,76304.46,0.0,0.46927,0.00019,23.8772]
[1777513647395,35.69,76304.25,0.0,0.46923,0.00019,23.87695]
[1777513647403,35.69,76304.25,0.0,0.46923,0.00019,23.87695]
[1777513647636,35.69,76304.36,0.0,0.46925,0.00019,23.87708]
[1777513652645,35.69,76300.72,0.0,0.46857,0.00019,23.86907]
[1777513657669,35.69,76301.06,0.0,0.46863,0.00019,23.86948]
[1777513662677,35.69,76301.48,0.0,0.46871,0.00019,23.86999]
[1777513667685,35.69,76301.23,0.0,0.46867,0.00019,23.8697]
[1777513672713,35.7,76302.69,0.0,0.46894,0.00019,23.87143]
[1777513677738,35.7,76306.45,0.0,0.46964,0.00019,23.87584]
[1777513682766,35.7,76307.62,0.0,0.46986,0.00019,23.8772]
[1777513687769,35.7,76310.8,0.0,0.47045,0.00019,23.88085]
[1777513691754,35.7,76316.08,0.0,0.47143,0.00019,23.8868]
[1777513691800,35.7,76316.08,0.0,0.47143,0.00019,23.8868]
[1777513692710,35.7,76315.85,0.0,0.47138,0.00019,23.88654]
[1777513694752,35.7,76321.26,0.0,0.47239,0.00019,23.89249]
[1777513699754,35.7,76321.43,0.0,0.47242,0.00019,23.89268]
[1777513704761,35.7,76322.58,0.0,0.47264,0.00019,23.89393]
[1777513709764,35.7,76326.25,0.0,0.47332,0.00019,23.89786]
[1777513714770,35.71,76325.51,0.0,0.47318,0.00019,23.89339]
[1777513719776,35.71,76324.41,0.0,0.47298,0.00019,23.89223]
[1777513724778,35.71,76323.68,0.0,0.47285,0.00019,23.89146]
[1777513729795,35.71,76322.51,0.0,0.47263,0.00019,23.89021]
[1777513733717,35.72,76316.82,0.0,0.47158,0.00019,23.88401]
[1777513737801,35.72,76311.36,0.0,0.47057,0.00019,23.87789]
[1777513741699,35.72,76302.66,0.0,0.46896,0.00019,23.86783]
[1777513742745,35.72,76296.38,0.0,0.46779,0.00019,23.86032]
[1777513745707,35.72,76301.73,0.0,0.46878,0.00019,23.86673]
[1777513750730,35.72,76299.84,0.0,0.46843,0.00019,23.86448]
[1777513752540,35.72,76298.91,0.0,0.46826,0.00019,23.86337]
[1777513752549,35.72,76298.91,0.0,0.46826,0.00019,23.86337]
[1777513752634,35.72,76297.73,0.0,0.46804,0.00019,23.86195]
[1777513758630,35.72,76299.62,0.0,0.46839,0.00019,23.86422]
[1777513763666,35.72,76301.0,0.0,0.46865,0.00019,23.86586]
[1777513768700,35.72,76301.5,0.0,0.46874,0.00019,23.86645]
[1777513770818,35.72,76307.92,0.0,0.46993,0.00019,23.87396]
[1777513771222,35.72,76307.92,0.0,0.46993,0.00019,23.87396]
[1777513771720,35.72,76308.0,0.0,0.46994,0.00019,23.87035]
[1777513772803,35.72,76316.58,0.0,0.47153,0.00019,23.88005]
[1777513773738,35.72,76321.85,0.0,0.47251,0.00019,23.88582]
[1777513775784,35.72,76329.77,0.0,0.47398,0.00019,23.89423]
[1777513778769,35.72,76332.51,0.0,0.47449,0.00019,23.89706]
[1777513783805,35.71,76330.9,0.0,0.47418,0.00019,23.89537]
[1777513788840,35.71,76329.83,0.0,0.47398,0.00019,23.89423]
[1777513790854,35.7,76334.94,0.0,0.47492,0.00019,23.89947]
[1777513795888,35.7,76335.03,0.0,0.47493,0.00019,23.89954]
[1777513800924,35.69,76333.87,0.0,0.47471,0.00019,23.89833]
[1777513806966,35.68,76334.84,0.0,0.47488,0.00019,23.89929]
[1777513812459,35.68,76333.87,0.0,0.4747,0.00019,23.89828]
[1777513818044,35.67,76334.21,0.0,0.47475,0.00019,23.89859]
[1777513824086,35.66,76333.93,0.0,0.47469,0.00019,23.89827]
[1777513829120,35.65,76337.93,0.0,0.47543,0.00019,23.90229]
[1777513834233,35.64,76335.81,0.0,0.47502,0.00019,23.89643]
[1777513839900,35.64,76334.14,0.0,0.4747,0.00019,23.89471]
[1777513848259,35.62,76338.06,0.0,0.47542,0.00019,23.89862]
[1777513852287,35.62,76332.34,0.0,0.47435,0.00019,23.89279]
[1777513854516,35.62,76326.26,0.0,0.47321,0.00019,23.8864]
[1777513860343,35.61,76324.58,0.0,0.47289,0.00019,23.88458]
[1777513862691,35.61,76321.66,0.0,0.47235,0.00019,23.88143]
[1777513862917,35.61,76321.24,0.0,0.47227,0.00019,23.88097]
[1777513868398,35.61,76321.31,0.0,0.47229,0.00019,23.88107]
[1777513869448,35.61,76321.31,0.0,0.47229,0.00019,23.88107]
[1777513869512,35.62,76320.5,0.0,0.47214,0.00019,23.88019]
[1777513871840,35.62,76309.08,0.0,0.47002,0.00019,23.86737]
[1777513877777,35.62,76304.03,0.0,0.46908,0.00019,23.86149]
[1777513883506,35.62,76300.87,0.0,0.46849,0.00019,23.85775]
[1777513888540,35.62,76300.07,0.0,0.46835,0.00019,23.8568]
[1777513893576,35.62,76298.24,0.0,0.468,0.00019,23.8509]
[1777513897605,35.62,76304.7,0.0,0.4692,0.00019,23.8586]
[1777513902640,35.63,76304.88,0.0,0.46924,0.00019,23.85882]
[1777513907678,35.63,76304.66,0.0,0.4692,0.00019,23.85857]
[1777513912715,35.63,76301.78,0.0,0.46866,0.00019,23.85516]
[1777513917752,35.63,76302.75,0.0,0.46884,0.00019,23.85631]
[1777513919822,35.63,76296.62,0.0,0.4677,0.00019,23.84895]
[1777513921407,35.63,76296.91,0.0,0.46776,0.00019,23.8493]
[1777513921778,35.63,76296.12,0.0,0.46761,0.00019,23.84834]
[1777513926817,35.63,76300.41,0.0,0.46841,0.00019,23.85353]
[1777513930845,35.63,76305.74,0.0,0.4694,0.00019,23.85985]
[1777513935880,35.63,76307.63,0.0,0.46975,0.00019,23.86205]
[1777513940915,35.63,76307.6,0.0,0.46975,0.00019,23.86202]
[1777513945949,35.63,76308.44,0.0,0.4699,0.00019,23.86299]
[1777513950985,35.63,76308.32,0.0,0.46988,0.00019,23.86284]
[1777513956020,35.63,76307.25,0.0,0.46967,0.00019,23.85789]
[1777513961054,35.63,76317.03,0.0,0.47149,0.00019,23.869]
[1777513962665,35.63,76317.03,0.0,0.47149,0.00019,23.869]
[1777513962676,35.63,76317.03,0.0,0.47149,0.00019,23.869]
[1777513962968,35.63,76320.83,0.0,0.4722,0.00019,23.87319]
[1777513967987,35.63,76320.24,0.0,0.47209,0.00019,23.87255]
[1777513973005,35.63,76315.72,0.0,0.47125,0.00019,23.86755]
[1777513972957,35.63,76310.64,0.0,0.4703,0.00019,23.8618]
[1777513974113,35.63,76308.29,0.0,0.46987,0.00019,23.8591]
[1777513974993,35.63,76318.96,0.0,0.47185,0.00019,23.87114]
[1777513976068,35.63,76325.62,0.0,0.47309,0.00019,23.87836]
[1777513976156,35.63,76325.62,0.0,0.47309,0.00019,23.87836]
[1777513976167,35.63,76325.62,0.0,0.47309,0.00019,23.87836]
[1777513978143,35.62,76323.86,0.0,0.47276,0.00019,23.87647]
[1777513978157,35.62,76323.86,0.0,0.47276,0.00019,23.87647]
[1777513980152,35.62,76322.73,0.0,0.47255,0.00019,23.87525]
[1777513980160,35.62,76322.73,0.0,0.47255,0.00019,23.87525]
[1777513980189,35.62,76322.73,0.0,0.47255,0.00019,23.87525]
[1777513980574,35.62,76322.38,0.0,0.47249,0.00019,23.87487]
[1777513983872,35.63,76322.15,0.0,0.47245,0.00019,23.87463]
[1777513983874,35.63,76323.03,0.0,0.47261,0.00019,23.87559]
[1777513988686,35.62,76328.09,0.0,0.47355,0.00019,23.88097]
[1777513993705,35.62,76325.17,0.0,0.473,0.00019,23.87785]
[1777513999322,35.61,76324.92,0.0,0.47295,0.00019,23.87755]
[1777514004357,35.61,76324.83,0.0,0.47292,0.00019,23.87743]
[1777514010399,35.6,76324.6,0.0,0.47287,0.00019,23.87716]
[1777514015434,35.59,76324.72,0.0,0.47289,0.00019,23.87356]
[1777514016441,35.59,76329.93,0.0,0.47386,0.00019,23.87908]
[1777514019945,35.59,76330.83,0.0,0.47402,0.00019,23.88001]
[1777514020028,35.59,76333.52,0.0,0.47452,0.00019,23.88278]
[1777514025028,35.58,76334.47,0.0,0.47469,0.00019,23.88374]
[1777514027689,35.58,76335.19,0.0,0.47482,0.00019,23.88446]
[1777514027729,35.58,76335.19,0.0,0.47482,0.00019,23.88446]
[1777514027749,35.58,76335.19,0.0,0.47482,0.00019,23.88446]
[1777514027827,35.58,76337.18,0.0,0.47519,0.00019,23.88648]
[1777514029039,35.58,76337.18,0.0,0.47519,0.00019,23.88648]
[1777514029062,35.58,76337.18,0.0,0.47519,0.00019,23.88648]
[1777514029103,35.58,76349.01,0.0,0.4774,0.00019,23.89805]
[1777514030865,35.58,76349.01,0.0,0.4774,0.00019,23.89805]
[1777514030949,35.58,76357.77,0.0,0.47903,0.00019,23.90615]
[1777514031766,35.58,76357.77,0.0,0.47903,0.00019,23.90615]
[1777514031774,35.58,76357.77,0.0,0.47903,0.00019,23.90615]
[1777514031832,35.58,76359.14,0.0,0.47929,0.00019,23.90738]
[1777514037589,35.58,76360.47,0.0,0.47954,0.00019,23.90855]
[1777514040915,35.57,76364.8,0.0,0.48034,0.00019,23.91235]
[1777514040952,35.57,76364.8,0.0,0.48034,0.00019,23.91235]
[1777514040987,35.57,76364.8,0.0,0.48034,0.00019,23.91235]
[1777514041068,35.57,76368.12,0.0,0.48096,0.00019,23.91519]
[1777514041361,35.57,76368.12,0.0,0.48096,0.00019,23.91519]
[1777514042044,35.57,76379.32,0.0,0.48305,0.00019,23.92436]
[1777514043083,35.57,76383.13,0.0,0.48376,0.00019,23.92733]
[1777514043208,35.57,76383.13,0.0,0.48376,0.00019,23.92733]
[1777514043434,35.57,76383.13,0.0,0.48376,0.00019,23.92733]
[1777514043460,35.57,76383.13,0.0,0.48376,0.00019,23.92733]
[1777514043629,35.57,76383.13,0.0,0.48376,0.00019,23.92733]
[1777514045240,35.57,76383.67,0.0,0.48386,0.00019,23.92774]
[1777514045645,35.57,76383.76,0.0,0.48388,0.00019,23.92781]
[1777514048379,35.58,76385.49,0.0,0.4842,0.00019,23.92913]
[1777514048387,35.58,76385.49,0.0,0.4842,0.00019,23.92913]
[1777514048665,35.58,76385.16,0.0,0.48414,0.00019,23.92888]
[1777514051882,35.58,76384.3,0.0,0.48398,0.00019,23.92823]
[1777514052125,35.58,76384.3,0.0,0.48398,0.00019,23.92823]
[1777514052144,35.58,76399.51,0.0,0.48682,0.00019,23.93923]
[1777514052584,35.58,76399.51,0.0,0.48682,0.00019,23.93923]
[1777514052663,35.58,76399.51,0.0,0.48682,0.00019,23.93923]
[1777514052724,35.58,76399.51,0.0,0.48682,0.00019,23.93923]
[1777514052844,35.58,76399.51,0.0,0.48682,0.00019,23.93923]
[1777514053027,35.58,76399.51,0.0,0.48682,0.00019,23.93923]
[1777514053068,35.58,76406.84,0.0,0.48819,0.00019,23.9441]
[1777514053389,35.58,76406.84,0.0,0.48819,0.00019,23.9441]
[1777514054043,35.58,76403.63,0.0,0.48759,0.00019,23.942]
[1777514055444,35.58,76403.63,0.0,0.48759,0.00019,23.942]
[1777514055714,35.58,76405.02,0.0,0.48785,0.00019,23.94292]
[1777514058060,35.57,76397.76,0.0,0.48649,0.00019,23.93802]
[1777514059513,35.57,76397.19,0.0,0.48639,0.00019,23.93763]
[1777514060137,35.57,76396.58,0.0,0.48627,0.00019,23.9372]
[1777514063548,35.57,76392.58,0.0,0.48553,0.00019,23.93436]
[1777514064098,35.57,76386.0,0.0,0.4843,0.00019,23.92951]
[1777514066132,35.57,76375.11,0.0,0.48227,0.00019,23.92099]
[1777514068132,35.57,76369.01,0.0,0.48113,0.00019,23.91594]
[1777514069601,35.57,76367.17,0.0,0.48078,0.00019,23.91438]
[1777514069605,35.57,76367.17,0.0,0.48078,0.00019,23.91438]
[1777514069626,35.57,76367.17,0.0,0.48078,0.00019,23.91438]
[1777514070091,35.57,76364.97,0.0,0.48037,0.00019,23.91249]
[1777514073057,35.57,76357.65,0.0,0.479,0.00019,23.90233]
[1777514074198,35.57,76356.13,0.0,0.47872,0.00019,23.90095]
[1777514074219,35.57,76356.13,0.0,0.47872,0.00019,23.90095]
[1777514074684,35.57,76356.13,0.0,0.47872,0.00019,23.90095]
[1777514074834,35.57,76356.13,0.0,0.47872,0.00019,23.90095]
[1777514074877,35.57,76356.13,0.0,0.47872,0.00019,23.90095]
[1777514075035,35.57,76335.28,0.0,0.47483,0.00019,23.88082]
[1777514076867,35.57,76330.9,0.0,0.47401,0.00019,23.8763]
[1777514077474,35.57,76330.9,0.0,0.47401,0.00019,23.8763]
[1777514078118,35.57,76326.57,0.0,0.4732,0.00019,23.87173]
[1777514078671,35.57,76326.57,0.0,0.4732,0.00019,23.87173]
[1777514079044,35.57,76320.3,0.0,0.47203,0.00019,23.86495]
[1777514080085,35.57,76314.45,0.0,0.47094,0.00019,23.85844]
[1777514082171,35.57,76303.6,0.0,0.46891,0.00019,23.84589]
[1777514083037,35.57,76303.6,0.0,0.46891,0.00019,23.84589]
[1777514083087,35.57,76302.98,0.0,0.4688,0.00019,23.84516]
[1777514085763,35.57,76302.8,0.0,0.46877,0.00019,23.84495]
[1777514085834,35.57,76302.8,0.0,0.46877,0.00019,23.84495]
[1777514086064,35.57,76301.55,0.0,0.46853,0.00019,23.84346]
[1777514088003,35.57,76300.01,0.0,0.46825,0.00019,23.84162]
[1777514088048,35.57,76299.15,0.0,0.46809,0.00019,23.84058]
[1777514091833,35.57,76299.9,0.0,0.46823,0.00019,23.84149]
[1777514092158,35.57,76300.26,0.0,0.46829,0.00019,23.84193]
[1777514095483,35.57,76297.6,0.0,0.4678,0.00019,23.83872]
[1777514095931,35.57,76297.6,0.0,0.4678,0.00019,23.83872]
[1777514096000,35.57,76297.82,0.0,0.46784,0.00019,23.83898]
[1777514096537,35.57,76297.82,0.0,0.46784,0.00019,23.83898]
[1777514096735,35.57,76297.82,0.0,0.46784,0.00019,23.83898]
[1777514096913,35.57,76297.82,0.0,0.46784,0.00019,23.83898]
[1777514096929,35.57,76297.82,0.0,0.46784,0.00019,23.83898]
[1777514097014,35.58,76339.99,0.0,0.47571,0.00019,23.88558]
[1777514098016,35.57,76340.11,0.0,0.47573,0.00019,23.88569]
[1777514098542,35.57,76340.11,0.0,0.47573,0.00019,23.88569]
[1777514099144,35.57,76343.5,0.0,0.47636,0.00019,23.88903]
[1777514100905,35.57,76343.58,0.0,0.47637,0.00019,23.8891]
[1777514101092,35.57,76339.09,0.0,0.47554,0.00019,23.88466]
[1777514102068,35.57,76339.09,0.0,0.47554,0.00019,23.88466]
[1777514102078,35.57,76339.09,0.0,0.47554,0.00019,23.88466]
[1777514102155,35.57,76337.39,0.0,0.47522,0.00019,23.88295]
[1777514103243,35.57,76338.02,0.0,0.47533,0.00019,23.88358]
[1777514103272,35.57,76338.02,0.0,0.47533,0.00019,23.88358]
[1777514104075,35.57,76338.02,0.0,0.47533,0.00019,23.88358]
[1777514106073,35.57,76343.07,0.0,0.47627,0.00019,23.88858]
[1777514108071,35.56,76342.74,0.0,0.47621,0.00019,23.88825]
[1777514108181,35.56,76342.77,0.0,0.47621,0.00019,23.88828]
[1777514113205,35.56,76343.18,0.0,0.47629,0.00019,23.88866]
[1777514114633,35.56,76348.1,0.0,0.4772,0.00019,23.89341]
[1777514114664,35.56,76348.1,0.0,0.4772,0.00019,23.89341]
[1777514115136,35.55,76347.93,0.0,0.47717,0.00019,23.89324]
[1777514116640,35.55,76351.28,0.0,0.47779,0.00019,23.89641]
[1777514116651,35.55,76351.28,0.0,0.47779,0.00019,23.89641]
[1777514117150,35.55,76351.35,0.0,0.47781,0.00019,23.89647]
[1777514122185,35.55,76350.2,0.0,0.47759,0.00019,23.89538]
[1777514127221,35.55,76352.86,0.0,0.47809,0.00019,23.89787]
[1777514128111,35.55,76352.86,0.0,0.47809,0.00019,23.89787]
[1777514128227,35.55,76353.43,0.0,0.47819,0.00019,23.8984]
[1777514129135,35.55,76337.59,0.0,0.47523,0.00019,23.88307]
[1777514130161,35.55,76334.63,0.0,0.47468,0.00019,23.88006]
[1777514131653,35.55,76334.4,0.0,0.47463,0.00019,23.87612]
[1777514131670,35.55,76334.4,0.0,0.47463,0.00019,23.87612]
[1777514131915,35.55,76334.34,0.0,0.47462,0.00019,23.87606]
[1777514132838,35.55,76327.61,0.0,0.47336,0.00019,23.86903]
[1777514134046,35.55,76327.61,0.0,0.47336,0.00019,23.86903]
[1777514134060,35.55,76327.61,0.0,0.47336,0.00019,23.86903]
[1777514134222,35.55,76327.61,0.0,0.47336,0.00019,23.86903]
[1777514134222,35.55,76320.9,0.0,0.47211,0.00019,23.8618]
[1777514134248,35.55,76320.9,0.0,0.47211,0.00019,23.8618]
[1777514135218,35.55,76319.04,0.0,0.47176,0.00019,23.85975]
[1777514138164,35.55,76312.34,0.0,0.47051,0.00019,23.85224]
[1777514143184,35.55,76310.28,0.0,0.47013,0.00019,23.84988]
[1777514148202,35.55,76309.9,0.0,0.47006,0.00019,23.84945]
[1777514153205,35.55,76307.28,0.0,0.46957,0.00019,23.84641]
[1777514158220,35.55,76303.81,0.0,0.46893,0.00019,23.84234]
[1777514163227,35.55,76303.13,0.0,0.4688,0.00019,23.84154]
[1777514168230,35.56,76307.54,0.0,0.46963,0.00019,23.84674]
[1777514173235,35.56,76312.31,0.0,0.47052,0.00019,23.85224]
[1777514178235,35.56,76311.9,0.0,0.47044,0.00019,23.85177]
[1777514179205,35.56,76305.65,0.0,0.46927,0.00019,23.84453]
[1777514180274,35.56,76299.61,0.0,0.46815,0.00019,23.83734]
[1777514183180,35.56,76294.3,0.0,0.46716,0.00019,23.83087]
[1777514185232,35.56,76292.83,0.0,0.46688,0.00019,23.82904]
[1777514185288,35.56,76292.83,0.0,0.46688,0.00019,23.82904]
[1777514185713,35.56,76292.25,0.0,0.46677,0.00019,23.82832]
[1777514185761,35.56,76292.25,0.0,0.46677,0.00019,23.82832]
[1777514186217,35.56,76292.25,0.0,0.46677,0.00019,23.82832]
[1777514186249,35.56,76292.25,0.0,0.46677,0.00019,23.82832]
[1777514186077,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514186420,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514186457,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514186468,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514186471,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514186634,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514186665,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514186843,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514186875,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514187068,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514187092,35.56,76281.34,0.0,0.46474,0.00019,23.81443]
[1777514187160,35.55,76270.95,0.0,0.4628,0.00019,23.80062]
[1777514187318,35.55,76270.95,0.0,0.4628,0.00019,23.80062]
[1777514187331,35.55,76270.95,0.0,0.4628,0.00019,23.80062]
[1777514187346,35.55,76270.95,0.0,0.4628,0.00019,23.80062]
[1777514187649,35.55,76270.95,0.0,0.4628,0.00019,23.80062]
[1777514188602,35.55,76270.95,0.0,0.4628,0.00019,23.80062]
[1777514188635,35.55,76270.95,0.0,0.4628,0.00019,23.80062]
[1777514188887,35.55,76266.86,0.0,0.46203,0.00019,23.79502]
[1777514193286,35.55,76267.5,0.0,0.46214,0.00019,23.79216]
[1777514193296,35.55,76267.07,0.0,0.46206,0.00019,23.79155]
[1777514198319,35.54,76266.19,0.0,0.46188,0.00019,23.79028]
[1777514199319,35.54,76266.82,0.0,0.462,0.00019,23.79114]
[1777514199733,35.54,76266.82,0.0,0.462,0.00019,23.79114]
[1777514201341,35.54,76266.26,0.0,0.46189,0.00019,23.79036]
[1777514201746,35.54,76266.69,0.0,0.46197,0.00019,23.79094]
[1777514203359,35.53,76266.3,0.0,0.4619,0.00019,23.79039]
[1777514203763,35.53,76267.43,0.0,0.46211,0.00019,23.79194]
[1777514208804,35.53,76267.36,0.0,0.46208,0.00019,23.7918]
[1777514209847,35.53,76250.47,0.0,0.45893,0.00019,23.7678]
[1777514210816,35.53,76250.47,0.0,0.45893,0.00019,23.7678]
[1777514212830,35.52,76255.97,0.0,0.45995,0.00019,23.77576]
[1777514215852,35.52,76250.31,0.0,0.4589,0.00019,23.76753]
[1777514216360,35.52,76250.31,0.0,0.4589,0.00019,23.76753]
[1777514217277,35.52,76243.68,0.0,0.45766,0.00019,23.7577]
[1777514218279,35.52,76236.42,0.0,0.4563,0.00019,23.74667]
[1777514219291,35.52,76227.7,0.0,0.45468,0.00019,23.73308]
[1777514221255,35.52,76226.06,0.0,0.45437,0.00019,23.73048]
[1777514221324,35.52,76226.9,0.0,0.45453,0.00019,23.73181]
[1777514221659,35.52,76226.9,0.0,0.45453,0.00019,23.73181]
[1777514222317,35.52,76227.64,0.0,0.45467,0.00019,23.73299]
[1777514223631,35.52,76227.65,0.0,0.45467,0.00019,23.73301]
[1777514223634,35.52,76227.65,0.0,0.45467,0.00019,23.73301]
[1777514223651,35.52,76227.65,0.0,0.45467,0.00019,23.73301]
[1777514225635,35.52,76226.9,0.0,0.45453,0.00019,23.73182]
[1777514225923,35.52,76226.09,0.0,0.45438,0.00019,23.73054]
[1777514228943,35.52,76217.99,0.0,0.45287,0.00019,23.7175]
[1777514233979,35.52,76215.54,0.0,0.45241,0.00019,23.71345]
[1777514239013,35.51,76215.41,0.0,0.45238,0.00019,23.71317]
[1777514242034,35.51,76222.46,0.0,0.45369,0.00019,23.72461]
[1777514243145,35.51,76227.37,0.0,0.4546,0.00019,23.73246]
[1777514245515,35.51,76226.91,0.0,0.45452,0.00019,23.73173]
[1777514245529,35.51,76226.91,0.0,0.45452,0.00019,23.73173]
[1777514246267,35.51,76218.91,0.0,0.45302,0.00019,23.71886]
[1777514251282,35.51,76222.65,0.0,0.45372,0.00019,23.7249]
[1777514256311,35.51,76225.84,0.0,0.4543,0.00019,23.72627]
[1777514259292,35.51,76233.46,0.0,0.45572,0.00019,23.73824]
[1777514264307,35.5,76230.14,0.0,0.4551,0.00019,23.73303]
[1777514265412,35.5,76223.45,0.0,0.45385,0.00019,23.72238]
[1777514266182,35.5,76223.45,0.0,0.45385,0.00019,23.72238]
[1777514266293,35.5,76223.45,0.0,0.45385,0.00019,23.72238]
[1777514266304,35.5,76223.45,0.0,0.45385,0.00019,23.72238]
[1777514266283,35.5,76216.44,0.0,0.45254,0.00019,23.71098]
[1777514266567,35.5,76216.44,0.0,0.45254,0.00019,23.71098]
[1777514266600,35.5,76216.44,0.0,0.45254,0.00019,23.71098]
[1777514266718,35.5,76216.44,0.0,0.45254,0.00019,23.71098]
[1777514266748,35.5,76216.44,0.0,0.45254,0.00019,23.71098]
[1777514266917,35.5,76216.44,0.0,0.45254,0.00019,23.71098]
[1777514266952,35.5,76216.44,0.0,0.45254,0.00019,23.71098]
[1777514267143,35.5,76216.44,0.0,0.45254,0.00019,23.71098]
[1777514267158,35.5,76216.44,0.0,0.45254,0.00019,23.71098]
[1777514267214,35.5,76216.21,0.0,0.45249,0.00019,23.71059]
[1777514267397,35.5,76216.21,0.0,0.45249,0.00019,23.71059]
[1777514267422,35.5,76216.21,0.0,0.45249,0.00019,23.71059]
[1777514267443,35.5,76216.21,0.0,0.45249,0.00019,23.71059]
[1777514268221,35.5,76216.21,0.0,0.45249,0.00019,23.71059]
[1777514268361,35.5,76215.13,0.0,0.45229,0.00019,23.70881]
[1777514272314,35.5,76214.68,0.0,0.45221,0.00019,23.70805]
[1777514272327,35.5,76214.68,0.0,0.45221,0.00019,23.70805]
[1777514274196,35.5,76214.58,0.0,0.45218,0.00019,23.70787]
[1777514274202,35.5,76214.58,0.0,0.45218,0.00019,23.70787]
[1777514274291,35.5,76214.3,0.0,0.45213,0.00019,23.7074]
[1777514279301,35.49,76214.4,0.0,0.45214,0.00019,23.70753]
[1777514284304,35.49,76212.8,0.0,0.45184,0.00019,23.70481]
[1777514289316,35.48,76212.34,0.0,0.45174,0.00019,23.70398]
[1777514294345,35.48,76215.31,0.0,0.45229,0.00019,23.70884]
[1777514298471,35.47,76216.13,0.0,0.45243,0.00019,23.71013]
[1777514298569,35.47,76217.66,0.0,0.45272,0.00019,23.71264]
[1777514302461,35.47,76223.33,0.0,0.45377,0.00019,23.72179]
[1777514304488,35.46,76223.12,0.0,0.45373,0.00019,23.72143]
[1777514304508,35.46,76223.12,0.0,0.45373,0.00019,23.72143]
[1777514304544,35.46,76223.12,0.0,0.45373,0.00019,23.72143]
[1777514305346,35.46,76222.58,0.0,0.45362,0.00019,23.72053]
[1777514310368,35.46,76220.62,0.0,0.45325,0.00019,23.7173]
[1777514315371,35.45,76218.02,0.0,0.45274,0.00019,23.70926]
[1777514320389,35.44,76216.76,0.0,0.4525,0.00019,23.70713]
[1777514325390,35.44,76216.24,0.0,0.45239,0.00019,23.70621]
[1777514330390,35.43,76213.95,0.0,0.45195,0.00019,23.70235]
[1777514332507,35.43,76209.54,0.0,0.45113,0.00019,23.69496]
[1777514332924,35.43,76208.94,0.0,0.45101,0.00019,23.69394]
[1777514333026,35.43,76191.12,0.0,0.44769,0.00019,23.66306]
[1777514333935,35.43,76191.12,0.0,0.44769,0.00019,23.66306]
[1777514333954,35.43,76191.12,0.0,0.44769,0.00019,23.66306]
[1777514333981,35.43,76191.12,0.0,0.44769,0.00019,23.66306]
[1777514334197,35.43,76191.12,0.0,0.44769,0.00019,23.66306]
[1777514334399,35.43,76183.5,0.0,0.44626,0.00019,23.64933]
[1777514335503,35.43,76183.5,0.0,0.44626,0.00019,23.64933]
[1777514335895,35.43,76183.5,0.0,0.44626,0.00019,23.64933]
[1777514336443,35.43,76189.47,0.0,0.44737,0.00019,23.66005]
[1777514337076,35.43,76189.47,0.0,0.44737,0.00019,23.66005]
[1777514337089,35.43,76189.47,0.0,0.44737,0.00019,23.66005]
[1777514337342,35.43,76189.67,0.0,0.44741,0.00019,23.66041]
[1777514342363,35.43,76191.65,0.0,0.44778,0.00019,23.66394]
[1777514344359,35.43,76192.97,0.0,0.44802,0.00019,23.66628]
[1777514344371,35.43,76192.97,0.0,0.44802,0.00019,23.66628]
[1777514344424,35.43,76187.35,0.0,0.44698,0.00019,23.65625]
[1777514349806,35.42,76184.48,0.0,0.44643,0.00019,23.65098]
[1777514354863,35.41,76170.35,0.0,0.44378,0.00019,23.62473]
[1777514356851,35.41,76168.74,0.0,0.44348,0.00019,23.62166]
[1777514361347,35.41,76171.69,0.0,0.44402,0.00019,23.62719]
[1777514361413,35.41,76171.69,0.0,0.44402,0.00019,23.62719]
[1777514361394,35.41,76170.78,0.0,0.44385,0.00019,23.62546]
[1777514366572,35.4,76174.03,0.0,0.44445,0.00019,23.63151]
[1777514367445,35.4,76180.2,0.0,0.4456,0.00019,23.64292]
[1777514372964,35.4,76184.32,0.0,0.44635,0.00019,23.64663]
[1777514374439,35.4,76184.32,0.0,0.44635,0.00019,23.64663]
[1777514374452,35.4,76184.32,0.0,0.44635,0.00019,23.64663]
[1777514375527,35.39,76185.8,0.0,0.44662,0.00019,23.64928]
[1777514376423,35.39,76185.6,0.0,0.44658,0.00019,23.64888]
[1777514381446,35.39,76185.3,0.0,0.44651,0.00019,23.64827]
[1777514386457,35.38,76188.49,0.0,0.4471,0.00019,23.65393]
[1777514391461,35.37,76189.1,0.0,0.4472,0.00019,23.65494]
[1777514396463,35.37,76190.65,0.0,0.44748,0.00019,23.65762]
[1777514401478,35.36,76190.29,0.0,0.4474,0.00019,23.65688]
[1777514403828,35.36,76195.24,0.0,0.44832,0.00019,23.66562]
[1777514404523,35.36,76196.55,0.0,0.44856,0.00019,23.66791]
[1777514409552,35.35,76196.5,0.0,0.44854,0.00019,23.66776]
[1777514410389,35.35,76196.98,0.0,0.44863,0.00019,23.66861]
[1777514410484,35.35,76206.08,0.0,0.45034,0.00019,23.68437]
[1777514411530,35.35,76217.53,0.0,0.45248,0.00019,23.70359]
[1777514412483,35.35,76217.98,0.0,0.45257,0.00019,23.70434]
[1777514415544,35.35,76216.84,0.0,0.45235,0.00019,23.70248]
[1777514415554,35.35,76216.84,0.0,0.45235,0.00019,23.70248]
[1777514416478,35.36,76213.78,0.0,0.45178,0.00019,23.69742]
[1777514416698,35.36,76213.78,0.0,0.45178,0.00019,23.69742]
[1777514417512,35.36,76206.29,0.0,0.45038,0.00019,23.68477]
[1777514419582,35.35,76200.46,0.0,0.44929,0.00019,23.67472]
[1777514424602,35.35,76202.41,0.0,0.44965,0.00019,23.67809]
[1777514429617,35.35,76204.07,0.0,0.44996,0.00019,23.68094]
[1777514434645,35.35,76204.53,0.0,0.45004,0.00019,23.678]
[1777514439656,35.35,76209.13,0.0,0.4509,0.00019,23.68584]
[1777514442321,35.35,76214.29,0.0,0.45186,0.00019,23.6945]
[1777514442561,35.35,76218.65,0.0,0.45268,0.00019,23.70171]
[1777514443429,35.35,76218.65,0.0,0.45268,0.00019,23.70171]
[1777514443493,35.35,76221.96,0.0,0.4533,0.00019,23.70712]
[1777514448517,35.35,76222.02,0.0,0.45331,0.00019,23.70718]
[1777514453537,35.34,76220.21,0.0,0.45296,0.00019,23.70418]
[1777514458542,35.34,76216.67,0.0,0.45229,0.00019,23.69832]
[1777514463561,35.34,76216.83,0.0,0.45232,0.00019,23.69855]
[1777514468576,35.33,76218.54,0.0,0.45263,0.00019,23.70132]
[1777514469651,35.33,76224.05,0.0,0.45366,0.00019,23.71029]
[1777514471446,35.33,76227.37,0.0,0.45428,0.00019,23.71562]
[1777514471453,35.33,76227.37,0.0,0.45428,0.00019,23.71562]
[1777514471592,35.33,76228.39,0.0,0.45447,0.00019,23.71725]
[1777514472607,35.33,76228.39,0.0,0.45447,0.00019,23.71725]
[1777514472631,35.33,76228.34,0.0,0.45446,0.00019,23.71717]
[1777514475434,35.33,76228.6,0.0,0.45451,0.00019,23.71758]
[1777514475448,35.33,76228.6,0.0,0.45451,0.00019,23.71758]
[1777514475535,35.33,76232.56,0.0,0.45525,0.00019,23.72384]
[1777514478702,35.33,76232.5,0.0,0.45524,0.00019,23.72376]
[1777514479594,35.33,76234.46,0.0,0.45561,0.00019,23.72683]
[1777514480615,35.33,76234.46,0.0,0.45561,0.00019,23.72683]
[1777514480628,35.33,76234.46,0.0,0.45561,0.00019,23.72683]
[1777514480647,35.33,76234.54,0.0,0.45563,0.00019,23.72695]
[1777514485659,35.33,76232.89,0.0,0.45531,0.00019,23.72435]
[1777514490660,35.33,76232.59,0.0,0.45525,0.00019,23.72386]
[1777514492541,35.33,76223.32,0.0,0.45351,0.00019,23.70532]
[1777514496593,35.33,76229.84,0.0,0.45473,0.00019,23.71578]
[1777514501604,35.33,76229.26,0.0,0.45462,0.00019,23.71484]
[1777514506608,35.32,76232.19,0.0,0.45516,0.00019,23.71946]
[1777514507911,35.32,76232.86,0.0,0.45529,0.00019,23.72051]
[1777514508225,35.32,76232.86,0.0,0.45529,0.00019,23.72051]
[1777514508641,35.32,76235.03,0.0,0.45569,0.00019,23.7239]
[1777514509628,35.32,76245.78,0.0,0.45771,0.00019,23.74037]
[1777514511616,35.32,76249.88,0.0,0.45848,0.00019,23.74649]
[1777514511628,35.32,76249.88,0.0,0.45848,0.00019,23.74649]
[1777514511686,35.32,76253.93,0.0,0.45924,0.00019,23.75245]
[1777514516697,35.32,76258.64,0.0,0.46012,0.00019,23.75925]
[1777514517638,35.32,76251.48,0.0,0.45877,0.00019,23.74882]
[1777514521469,35.32,76250.16,0.0,0.45852,0.00019,23.74685]
[1777514521562,35.32,76252.0,0.0,0.45887,0.00019,23.74956]
[1777514523262,35.32,76252.0,0.0,0.45887,0.00019,23.74956]
[1777514523701,35.31,76273.01,0.0,0.46281,0.00019,23.77932]
[1777514528491,35.31,76269.34,0.0,0.46212,0.00019,23.77427]
[1777514528709,35.31,76270.37,0.0,0.46231,0.00019,23.77568]
[1777514530658,35.31,76264.74,0.0,0.46125,0.00019,23.76784]
[1777514535682,35.31,76266.28,0.0,0.46154,0.00019,23.76998]
[1777514540685,35.3,76267.25,0.0,0.46172,0.00019,23.77131]
[1777514545689,35.3,76268.08,0.0,0.46187,0.00019,23.77244]
[1777514550714,35.3,76269.11,0.0,0.46206,0.00019,23.77384]
[1777514555738,35.3,76270.77,0.0,0.46236,0.00019,23.7724]
[1777514557685,35.29,76278.32,0.0,0.46378,0.00019,23.78262]
[1777514562705,35.29,76278.7,0.0,0.46384,0.00019,23.7831]
[1777514567731,35.29,76278.31,0.0,0.46376,0.00019,23.78255]
[1777514572740,35.28,76274.96,0.0,0.46313,0.00019,23.77802]
[1777514577747,35.28,76276.2,0.0,0.46336,0.00019,23.77967]
[1777514579460,35.28,76276.27,0.0,0.46337,0.00019,23.77975]
[1777514579468,35.28,76276.27,0.0,0.46337,0.00019,23.77975]
[1777514579686,35.28,76277.69,0.0,0.46363,0.00019,23.78165]
[1777514580693,35.28,76284.73,0.0,0.46496,0.00019,23.79095]
[1777514582552,35.28,76288.04,0.0,0.46558,0.00019,23.79523]
[1777514582583,35.28,76288.04,0.0,0.46558,0.00019,23.79523]
[1777514582618,35.28,76290.27,0.0,0.466,0.00019,23.79808]
[1777514584982,35.28,76291.77,0.0,0.46628,0.00019,23.79999]
[1777514586045,35.28,76293.57,0.0,0.46662,0.00019,23.80226]
[1777514586073,35.28,76293.57,0.0,0.46662,0.00019,23.80226]
[1777514588321,35.28,76292.59,0.0,0.46644,0.00019,23.80103]
[1777514588509,35.28,76290.09,0.0,0.46597,0.00019,23.79786]
[1777514590524,35.28,76284.65,0.0,0.46494,0.00019,23.79085]
[1777514595558,35.28,76287.08,0.0,0.4654,0.00019,23.79399]
[1777514600592,35.28,76286.91,0.0,0.46537,0.00019,23.79378]
[1777514605628,35.28,76287.18,0.0,0.46542,0.00019,23.79414]
[1777514610663,35.28,76283.82,0.0,0.46479,0.00019,23.78979]
[1777514611670,35.28,76274.86,0.0,0.4631,0.00019,23.77414]
[1777514613684,35.28,76275.32,0.0,0.46318,0.00019,23.77476]
[1777514618735,35.27,76278.47,0.0,0.46377,0.00019,23.77896]
[1777514623755,35.27,76273.39,0.0,0.46281,0.00019,23.77209]
[1777514626776,35.27,76267.92,0.0,0.46178,0.00019,23.76453]
[1777514627796,35.27,76257.88,0.0,0.45989,0.00019,23.75029]
[1777514629803,35.27,76249.73,0.0,0.45836,0.00019,23.73833]
[1777514630149,35.27,76249.73,0.0,0.45836,0.00019,23.73833]
[1777514630168,35.27,76249.73,0.0,0.45836,0.00019,23.73833]
[1777514630808,35.27,76251.14,0.0,0.45862,0.00019,23.74043]
[1777514632819,35.27,76241.52,0.0,0.45681,0.00019,23.72594]
[1777514634382,35.27,76241.3,0.0,0.45677,0.00019,23.72561]
[1777514634394,35.27,76241.3,0.0,0.45677,0.00019,23.72561]
[1777514634835,35.27,76242.97,0.0,0.45709,0.00019,23.72816]
[1777514639869,35.27,76242.93,0.0,0.45708,0.00019,23.7281]
[1777514644903,35.27,76246.4,0.0,0.45773,0.00019,23.73336]
[1777514649769,35.27,76251.8,0.0,0.45875,0.00019,23.7414]
[1777514650192,35.27,76251.8,0.0,0.45875,0.00019,23.7414]
[1777514650789,35.27,76249.28,0.0,0.45827,0.00019,23.73766]
[1777514651860,35.27,76243.38,0.0,0.45716,0.00019,23.72877]
[1777514656866,35.27,76245.25,0.0,0.45751,0.00019,23.73161]
[1777514661878,35.27,76243.15,0.0,0.45712,0.00019,23.72843]
[1777514665910,35.27,76248.86,0.0,0.45819,0.00019,23.73704]
[1777514670935,35.27,76251.22,0.0,0.45864,0.00019,23.74054]
[1777514675920,35.27,76256.78,0.0,0.45967,0.00019,23.74497]
[1777514678931,35.27,76264.07,0.0,0.46104,0.00019,23.7554]
[1777514683951,35.27,76263.47,0.0,0.46093,0.00019,23.75454]
[1777514684891,35.27,76256.69,0.0,0.45965,0.00019,23.74482]
[1777514685870,35.27,76242.16,0.0,0.45692,0.00019,23.72318]
[1777514685982,35.27,76242.16,0.0,0.45692,0.00019,23.72318]
[1777514686006,35.27,76242.16,0.0,0.45692,0.00019,23.72318]
[1777514686191,35.27,76242.16,0.0,0.45692,0.00019,23.72318]
[1777514687198,35.27,76234.11,0.0,0.45541,0.00019,23.71071]
[1777514688070,35.27,76234.11,0.0,0.45541,0.00019,23.71071]
[1777514688085,35.27,76234.11,0.0,0.45541,0.00019,23.71071]
[1777514688111,35.27,76234.11,0.0,0.45541,0.00019,23.71071]
[1777514688204,35.27,76231.58,0.0,0.45493,0.00019,23.70672]
[1777514690033,35.27,76230.22,0.0,0.45468,0.00019,23.70457]
[1777514690219,35.27,76230.65,0.0,0.45476,0.00019,23.70526]
[1777514695254,35.27,76225.91,0.0,0.45387,0.00019,23.69769]
[1777514700291,35.27,76223.24,0.0,0.45337,0.00019,23.69335]
[1777514705325,35.27,76223.72,0.0,0.45346,0.00019,23.69411]
[1777514710360,35.27,76222.13,0.0,0.45316,0.00019,23.69154]
[1777514714388,35.27,76216.22,0.0,0.45205,0.00019,23.6818]
[1777514717461,35.27,76214.03,0.0,0.45164,0.00019,23.67815]
[1777514717562,35.27,76214.03,0.0,0.45164,0.00019,23.67815]
[1777514717604,35.27,76214.03,0.0,0.45164,0.00019,23.67815]
[1777514717944,35.27,76212.63,0.0,0.45138,0.00019,23.6758]
[1777514719941,35.27,76207.26,0.0,0.45037,0.00019,23.66668]
[1777514724964,35.27,76206.93,0.0,0.4503,0.00019,23.6661]
[1777514728877,35.27,76202.78,0.0,0.44952,0.00019,23.65894]
[1777514728920,35.27,76202.7,0.0,0.44951,0.00019,23.6588]
[1777514730666,35.27,76202.53,0.0,0.44947,0.00019,23.6585]
[1777514730679,35.27,76202.53,0.0,0.44947,0.00019,23.6585]
[1777514730871,35.27,76202.89,0.0,0.44954,0.00019,23.65912]
[1777514735893,35.26,76201.58,0.0,0.44928,0.00019,23.6531]
[1777514738919,35.26,76207.43,0.0,0.45038,0.00019,23.66318]
[1777514743943,35.26,76211.11,0.0,0.45107,0.00019,23.66942]
[1777514747010,35.26,76217.89,0.0,0.45234,0.00019,23.68075]
[1777514747073,35.26,76217.89,0.0,0.45234,0.00019,23.68075]
[1777514747623,35.26,76217.87,0.0,0.45234,0.00019,23.68072]
[1777514752659,35.26,76216.94,0.0,0.45216,0.00019,23.67916]
[1777514757694,35.26,76215.26,0.0,0.45184,0.00019,23.67635]
[1777514762732,35.26,76218.47,0.0,0.45244,0.00019,23.68167]
[1777514767775,35.26,76221.42,0.0,0.453,0.00019,23.68652]
[1777514772801,35.26,76220.38,0.0,0.4528,0.00019,23.68482]
[1777514777836,35.26,76221.72,0.0,0.45306,0.00019,23.68703]
[1777514782871,35.26,76219.95,0.0,0.45273,0.00019,23.68414]
[1777514787050,35.26,76224.24,0.0,0.45353,0.00019,23.69115]
[1777514787063,35.26,76224.24,0.0,0.45353,0.00019,23.69115]
[1777514787936,35.26,76224.13,0.0,0.45351,0.00019,23.69097]
[1777514792954,35.26,76223.9,0.0,0.45346,0.00019,23.68687]
[1777514797973,35.26,76228.71,0.0,0.45436,0.00019,23.69461]
[1777514802998,35.26,76229.38,0.0,0.45449,0.00019,23.69567]
[1777514808000,35.26,76229.38,0.0,0.45448,0.00019,23.69566]
[1777514812168,35.25,76229.08,0.0,0.45443,0.00019,23.69517]
[1777514812372,35.25,76229.08,0.0,0.45443,0.00019,23.69517]
[1777514812389,35.25,76229.08,0.0,0.45443,0.00019,23.69517]
[1777514813062,35.26,76230.42,0.0,0.45468,0.00019,23.69731]
[1777514814022,35.26,76236.44,0.0,0.45581,0.00019,23.70681]
[1777514818448,35.26,76236.69,0.0,0.45586,0.00019,23.7072]
[1777514818458,35.26,76236.69,0.0,0.45586,0.00019,23.7072]
[1777514820473,35.26,76233.3,0.0,0.45523,0.00019,23.7019]
[1777514820486,35.26,76233.3,0.0,0.45523,0.00019,23.7019]
[1777514822052,35.26,76240.31,0.0,0.45654,0.00019,23.71282]
[1777514822498,35.26,76240.31,0.0,0.45654,0.00019,23.71282]
[1777514822509,35.26,76240.31,0.0,0.45654,0.00019,23.71282]
[1777514822524,35.26,76240.73,0.0,0.45662,0.00019,23.71347]
[1777514828195,35.26,76240.31,0.0,0.45655,0.00019,23.71283]
[1777514833937,35.26,76236.36,0.0,0.45581,0.00019,23.70674]
[1777514835363,35.26,76223.32,0.0,0.45336,0.00019,23.68597]
[1777514837554,35.26,76222.23,0.0,0.45315,0.00019,23.6842]
[1777514837570,35.26,76222.23,0.0,0.45315,0.00019,23.6842]
[1777514838058,35.26,76217.24,0.0,0.45222,0.00019,23.676]
[1777514843083,35.26,76216.72,0.0,0.45212,0.00019,23.67512]
[1777514849334,35.27,76220.23,0.0,0.45278,0.00019,23.68095]
[1777514854370,35.26,76216.48,0.0,0.45207,0.00019,23.67101]
[1777514859792,35.26,76216.94,0.0,0.45215,0.00019,23.67176]
[1777514859846,35.26,76216.94,0.0,0.45215,0.00019,23.67176]
[1777514860100,35.26,76216.94,0.0,0.45215,0.00019,23.67176]
[1777514860097,35.26,76217.78,0.0,0.45231,0.00019,23.67315]
[1777514860192,35.26,76217.78,0.0,0.45231,0.00019,23.67315]
[1777514860274,35.26,76217.78,0.0,0.45231,0.00019,23.67315]
[1777514860922,35.26,76234.78,0.0,0.4555,0.00019,23.70055]
[1777514862007,35.26,76243.96,0.0,0.45723,0.00019,23.71473]
[1777514863060,35.26,76243.96,0.0,0.45723,0.00019,23.71473]
[1777514871896,35.26,76248.25,0.0,0.45804,0.00019,23.7212]
[1777514878543,35.26,76251.69,0.0,0.45869,0.00019,23.72633]
[1777514881603,35.27,76253.16,0.0,0.45896,0.00019,23.7285]
[1777514881686,35.27,76252.47,0.0,0.45884,0.00019,23.72749]
[1777514887606,35.27,76255.25,0.0,0.45936,0.00019,23.73158]
[1777514892642,35.27,76260.9,0.0,0.46042,0.00019,23.73974]
[1777514894663,35.27,76262.86,0.0,0.46079,0.00019,23.74253]
[1777514894679,35.27,76262.86,0.0,0.46079,0.00019,23.74253]
[1777514895059,35.27,76262.68,0.0,0.46076,0.00019,23.74227]
[1777514900080,35.26,76257.97,0.0,0.45987,0.00019,23.73549]
[1777514905100,35.26,76259.27,0.0,0.4601,0.00019,23.73731]
[1777514910118,35.25,76258.93,0.0,0.46003,0.00019,23.73679]
[1777514915119,35.25,76255.41,0.0,0.45936,0.00019,23.72797]
[1777514920127,35.26,76258.12,0.0,0.45988,0.00019,23.73192]
[1777514925132,35.26,76258.84,0.0,0.46001,0.00019,23.73297]
[1777514930137,35.26,76258.04,0.0,0.45987,0.00019,23.73183]
[1777514934300,35.26,76258.04,0.0,0.45987,0.00019,23.73185]
[1777514935115,35.26,76251.71,0.0,0.45868,0.00019,23.72259]
[1777514936160,35.26,76242.64,0.0,0.45697,0.00019,23.70896]
[1777514936458,35.26,76242.64,0.0,0.45697,0.00019,23.70896]
[1777514936501,35.26,76242.64,0.0,0.45697,0.00019,23.70896]
[1777514936953,35.26,76241.46,0.0,0.45675,0.00019,23.70716]
[1777514941140,35.26,76232.14,0.0,0.45499,0.00019,23.69265]
[1777514944001,35.26,76226.9,0.0,0.45401,0.00019,23.68428]
[1777514949039,35.26,76227.37,0.0,0.4541,0.00019,23.68505]
[1777514953072,35.26,76235.06,0.0,0.45554,0.00019,23.69724]
[1777514958102,35.26,76235.21,0.0,0.45557,0.00019,23.69748]
[1777514963138,35.26,76231.5,0.0,0.45487,0.00019,23.69163]
[1777514968178,35.26,76230.11,0.0,0.45461,0.00019,23.68942]
[1777514973115,35.26,76233.7,0.0,0.45528,0.00019,23.69137]
[1777514973212,35.26,76235.0,0.0,0.45552,0.00019,23.69342]
[1777514978142,35.26,76245.74,0.0,0.45754,0.00019,23.70994]
[1777514981927,35.26,76249.98,0.0,0.45834,0.00019,23.71628]
[1777514982143,35.25,76251.59,0.0,0.45864,0.00019,23.71864]
[1777514987146,35.25,76252.92,0.0,0.45889,0.00019,23.7206]
[1777514992161,35.25,76254.9,0.0,0.45926,0.00019,23.72351]
[1777514997182,35.25,76258.93,0.0,0.46002,0.00019,23.72936]
[1777514998281,35.25,76265.01,0.0,0.46116,0.00019,23.73802]
[1777515003292,35.25,76264.96,0.0,0.46115,0.00019,23.73794]
[1777515006152,35.25,76258.68,0.0,0.45997,0.00019,23.72898]
[1777515011174,35.25,76258.25,0.0,0.45989,0.00019,23.72836]
[1777515016180,35.25,76258.83,0.0,0.45999,0.00019,23.72917]
[1777515019287,35.25,76264.0,0.0,0.46096,0.00019,23.73654]
[1777515024299,35.25,76264.48,0.0,0.46105,0.00019,23.73721]
[1777515027299,35.25,76270.07,0.0,0.46211,0.00019,23.74502]
[1777515032326,35.24,76270.19,0.0,0.46212,0.00019,23.74146]
[1777515037341,35.24,76270.11,0.0,0.4621,0.00019,23.74134]
[1777515042343,35.24,76270.85,0.0,0.46224,0.00019,23.74235]
[1777515044427,35.24,76274.61,0.0,0.46295,0.00019,23.7475]
[1777515044592,35.24,76274.61,0.0,0.46295,0.00019,23.7475]
[1777515044659,35.24,76274.61,0.0,0.46295,0.00019,23.7475]
[1777515044768,35.24,76274.61,0.0,0.46295,0.00019,23.7475]
[1777515044813,35.24,76274.61,0.0,0.46295,0.00019,23.7475]
[1777515044963,35.24,76274.61,0.0,0.46295,0.00019,23.7475]
[1777515044990,35.24,76274.61,0.0,0.46295,0.00019,23.7475]
[1777515045176,35.24,76274.61,0.0,0.46295,0.00019,23.7475]
[1777515045197,35.24,76274.61,0.0,0.46295,0.00019,23.7475]
[1777515045209,35.24,76285.14,0.0,0.46493,0.00019,23.76152]
[1777515045391,35.24,76285.14,0.0,0.46493,0.00019,23.76152]
[1777515045404,35.24,76285.14,0.0,0.46493,0.00019,23.76152]
[1777515045592,35.24,76285.14,0.0,0.46493,0.00019,23.76152]
[1777515045612,35.24,76285.14,0.0,0.46493,0.00019,23.76152]
[1777515045817,35.24,76285.14,0.0,0.46493,0.00019,23.76152]
[1777515045848,35.24,76285.14,0.0,0.46493,0.00019,23.76152]
[1777515045860,35.24,76285.14,0.0,0.46493,0.00019,23.76152]
[1777515046057,35.24,76285.14,0.0,0.46493,0.00019,23.76152]
[1777515046246,35.24,76288.37,0.0,0.46554,0.00019,23.7657]
[1777515047206,35.24,76288.37,0.0,0.46554,0.00019,23.7657]
[1777515047217,35.24,76288.37,0.0,0.46554,0.00019,23.7657]
[1777515047301,35.24,76290.16,0.0,0.46588,0.00019,23.76799]
[1777515049193,35.24,76289.62,0.0,0.46578,0.00019,23.7673]
[1777515049207,35.24,76289.62,0.0,0.46578,0.00019,23.7673]
[1777515049289,35.24,76289.13,0.0,0.46568,0.00019,23.76667]
[1777515054305,35.24,76286.17,0.0,0.46512,0.00019,23.76285]
[1777515059305,35.24,76284.78,0.0,0.46486,0.00019,23.76103]
[1777515060967,35.24,76286.53,0.0,0.46519,0.00019,23.76331]
[1777515060978,35.24,76286.53,0.0,0.46519,0.00019,23.76331]
[1777515061234,35.24,76289.87,0.0,0.46582,0.00019,23.76761]
[1777515064686,35.24,76288.86,0.0,0.46563,0.00019,23.76632]
[1777515064807,35.24,76288.86,0.0,0.46563,0.00019,23.76632]
[1777515065219,35.24,76293.27,0.0,0.46646,0.00019,23.77194]
[1777515066291,35.24,76302.1,0.0,0.46813,0.00019,23.78286]
[1777515071314,35.24,76300.77,0.0,0.46788,0.00019,23.78124]
[1777515072665,35.24,76300.04,0.0,0.46774,0.00019,23.78034]
[1777515072674,35.24,76300.04,0.0,0.46774,0.00019,23.78034]
[1777515073229,35.24,76298.99,0.0,0.46754,0.00019,23.77905]
[1777515078258,35.24,76296.59,0.0,0.46709,0.00019,23.77608]
[1777515083272,35.24,76298.57,0.0,0.46746,0.00019,23.77852]
[1777515088284,35.23,76298.02,0.0,0.46735,0.00019,23.77783]
[1777515093301,35.23,76296.56,0.0,0.46707,0.00019,23.7723]
[1777515098315,35.23,76300.51,0.0,0.46781,0.00019,23.77716]
[1777515103323,35.23,76296.19,0.0,0.46699,0.00019,23.77182]
[1777515106912,35.23,76293.53,0.0,0.46649,0.00019,23.76848]
[1777515106929,35.23,76293.53,0.0,0.46649,0.00019,23.76848]
[1777515107301,35.23,76299.92,0.0,0.4677,0.00019,23.77642]
[1777515108472,35.23,76304.21,0.0,0.46851,0.00019,23.78163]
[1777515108505,35.23,76304.21,0.0,0.46851,0.00019,23.78163]
[1777515108784,35.23,76304.21,0.0,0.46851,0.00019,23.78163]
[1777515114196,35.22,76304.23,0.0,0.46851,0.00019,23.78164]
[1777515119230,35.22,76303.62,0.0,0.46839,0.00019,23.78088]
[1777515119759,35.22,76303.62,0.0,0.46839,0.00019,23.78088]
[1777515120282,35.22,76303.62,0.0,0.46839,0.00019,23.78088]
[1777515120352,35.22,76290.87,0.0,0.46598,0.00019,23.76506]
[1777515121280,35.22,76284.82,0.0,0.46484,0.00019,23.75724]
[1777515122322,35.22,76283.65,0.0,0.46462,0.00019,23.75571]
[1777515126326,35.22,76288.84,0.0,0.4656,0.00019,23.76246]
[1777515131327,35.22,76289.45,0.0,0.46571,0.00019,23.76324]
[1777515135397,35.22,76284.19,0.0,0.46472,0.00019,23.75642]
[1777515139464,35.22,76277.87,0.0,0.46353,0.00019,23.74803]
[1777515140392,35.22,76270.03,0.0,0.46205,0.00019,23.73734]
[1777515140915,35.22,76270.03,0.0,0.46205,0.00019,23.73734]
[1777515141407,35.22,76270.17,0.0,0.46207,0.00019,23.73753]
[1777515144408,35.22,76267.7,0.0,0.46161,0.00019,23.73408]
[1777515149427,35.22,76269.37,0.0,0.46192,0.00019,23.7364]
[1777515154444,35.22,76270.17,0.0,0.46206,0.00019,23.73377]
[1777515159450,35.21,76271.59,0.0,0.46233,0.00019,23.73572]
[1777515164396,35.21,76278.03,0.0,0.46354,0.00019,23.74448]
[1777515169413,35.21,76280.01,0.0,0.46391,0.00019,23.74713]
[1777515174235,35.21,76277.09,0.0,0.46336,0.00019,23.74322]
[1777515174246,35.21,76277.09,0.0,0.46336,0.00019,23.74322]
[1777515174438,35.21,76276.66,0.0,0.46328,0.00019,23.74264]
[1777515175276,35.21,76276.66,0.0,0.46328,0.00019,23.74264]
[1777515175284,35.21,76276.66,0.0,0.46328,0.00019,23.74264]
[1777515175315,35.21,76276.66,0.0,0.46328,0.00019,23.74264]
[1777515175375,35.21,76276.2,0.0,0.4632,0.00019,23.74201]
[1777515180660,35.21,76272.54,0.0,0.4625,0.00019,23.73702]
[1777515185393,35.21,76272.96,0.0,0.46258,0.00019,23.73759]
[1777515185427,35.21,76274.57,0.0,0.46289,0.00019,23.73979]
[1777515190730,35.21,76274.27,0.0,0.46283,0.00019,23.73937]
[1777515195764,35.21,76272.36,0.0,0.46247,0.00019,23.73675]
[1777515199322,35.21,76273.46,0.0,0.46267,0.00019,23.73825]
[1777515199396,35.21,76272.45,0.0,0.46248,0.00019,23.73687]
[1777515204550,35.21,76267.89,0.0,0.46162,0.00019,23.73053]
[1777515207170,35.21,76260.83,0.0,0.46028,0.00019,23.72052]
[1777515208391,35.21,76260.83,0.0,0.46028,0.00019,23.72052]
[1777515208401,35.21,76260.83,0.0,0.46028,0.00019,23.72052]
[1777515208445,35.21,76261.05,0.0,0.46033,0.00019,23.72083]
[1777515209821,35.21,76261.05,0.0,0.46033,0.00019,23.72083]
[1777515209852,35.21,76261.05,0.0,0.46033,0.00019,23.72083]
[1777515210258,35.21,76253.92,0.0,0.45898,0.00019,23.71047]
[1777515211878,35.2,76246.49,0.0,0.45757,0.00019,23.69565]
[1777515216914,35.2,76244.68,0.0,0.45722,0.00019,23.69283]
[1777515221950,35.19,76242.43,0.0,0.45678,0.00019,23.68932]
[1777515226984,35.19,76246.66,0.0,0.45758,0.00019,23.69576]
[1777515232021,35.19,76245.63,0.0,0.45739,0.00019,23.69422]
[1777515237059,35.19,76244.11,0.0,0.4571,0.00019,23.69193]
[1777515242088,35.2,76244.21,0.0,0.45713,0.00019,23.69211]
[1777515247124,35.2,76245.09,0.0,0.4573,0.00019,23.69347]
[1777515250136,35.2,76246.43,0.0,0.45755,0.00019,23.69551]
[1777515250221,35.2,76247.13,0.0,0.45768,0.00019,23.69657]
[1777515255026,35.2,76252.11,0.0,0.45862,0.00019,23.70404]
[1777515255036,35.2,76252.11,0.0,0.45862,0.00019,23.70404]
[1777515255882,35.2,76257.03,0.0,0.45955,0.00019,23.71127]
[1777515256519,35.2,76259.66,0.0,0.46005,0.00019,23.71508]
[1777515261519,35.2,76263.23,0.0,0.46072,0.00019,23.7202]
[1777515266542,35.2,76264.51,0.0,0.46097,0.00019,23.72201]
[1777515271547,35.2,76265.17,0.0,0.46109,0.00019,23.72294]
[1777515276556,35.2,76268.34,0.0,0.46168,0.00019,23.72366]
[1777515281564,35.2,76269.12,0.0,0.46182,0.00019,23.72474]
[1777515286565,35.2,76268.34,0.0,0.46168,0.00019,23.72365]
[1777515289040,35.2,76269.2,0.0,0.46184,0.00019,23.72484]
[1777515289052,35.2,76269.2,0.0,0.46184,0.00019,23.72484]
[1777515289481,35.2,76269.08,0.0,0.46181,0.00019,23.72467]
[1777515294485,35.2,76273.88,0.0,0.46272,0.00019,23.73128]
[1777515298494,35.19,76273.28,0.0,0.4626,0.00019,23.73045]
[1777515298511,35.19,76273.28,0.0,0.4626,0.00019,23.73045]
[1777515298558,35.19,76271.64,0.0,0.46229,0.00019,23.72819]
[1777515301118,35.19,76271.49,0.0,0.46226,0.00019,23.72798]
[1777515301277,35.19,76271.49,0.0,0.46226,0.00019,23.72798]
[1777515301376,35.19,76271.49,0.0,0.46226,0.00019,23.72798]
[1777515301503,35.19,76271.5,0.0,0.46227,0.00019,23.72799]
[1777515302509,35.19,76259.31,0.0,0.45996,0.00019,23.71077]
[1777515303248,35.19,76259.31,0.0,0.45996,0.00019,23.71077]
[1777515303517,35.19,76250.7,0.0,0.45834,0.00019,23.69814]
[1777515305237,35.19,76251.44,0.0,0.45848,0.00019,23.69924]
[1777515305248,35.19,76251.44,0.0,0.45848,0.00019,23.69924]
[1777515305530,35.19,76251.2,0.0,0.45843,0.00019,23.69889]
[1777515310566,35.2,76253.08,0.0,0.45879,0.00019,23.7017]
[1777515315601,35.2,76254.31,0.0,0.45903,0.00019,23.70353]
[1777515320636,35.2,76253.34,0.0,0.45885,0.00019,23.70212]
[1777515325673,35.2,76253.14,0.0,0.45881,0.00019,23.70184]
[1777515331713,35.2,76254.63,0.0,0.45909,0.00019,23.70033]
[1777515336748,35.21,76255.7,0.0,0.45929,0.00019,23.70191]
[1777515341784,35.21,76260.07,0.0,0.46012,0.00019,23.70827]
[1777515345909,35.21,76260.68,0.0,0.46023,0.00019,23.70915]
[1777515345933,35.21,76260.68,0.0,0.46023,0.00019,23.70915]
[1777515346566,35.21,76259.57,0.0,0.46003,0.00019,23.70755]
[1777515347612,35.21,76250.95,0.0,0.4584,0.00019,23.69493]
[1777515350622,35.21,76245.68,0.0,0.45741,0.00019,23.68702]
[1777515355639,35.21,76247.1,0.0,0.45768,0.00019,23.68918]
[1777515359728,35.21,76250.62,0.0,0.45834,0.00019,23.69447]
[1777515359734,35.21,76250.62,0.0,0.45834,0.00019,23.69447]
[1777515360631,35.21,76250.98,0.0,0.45841,0.00019,23.69501]
[1777515363598,35.21,76256.99,0.0,0.45955,0.00019,23.70386]
[1777515365596,35.21,76259.57,0.0,0.46003,0.00019,23.70761]
[1777515366620,35.22,76259.77,0.0,0.46007,0.00019,23.7079]
[1777515369834,35.22,76262.75,0.0,0.46064,0.00019,23.71219]
[1777515374748,35.22,76266.38,0.0,0.46133,0.00019,23.71733]
[1777515375021,35.22,76266.38,0.0,0.46133,0.00019,23.71733]
[1777515380051,35.22,76269.41,0.0,0.4619,0.00019,23.72157]
[1777515381988,35.22,76269.41,0.0,0.4619,0.00019,23.72157]
[1777515382082,35.22,76270.18,0.0,0.46204,0.00019,23.72264]
[1777515388457,35.22,76272.81,0.0,0.46254,0.00019,23.72627]
[1777515392083,35.22,76278.83,0.0,0.46367,0.00019,23.7307]
[1777515394114,35.22,76279.11,0.0,0.46372,0.00019,23.73107]
[1777515394210,35.22,76279.51,0.0,0.46379,0.00019,23.7316]
[1777515399189,35.21,76287.1,0.0,0.46523,0.00019,23.74158]
[1777515402650,35.21,76288.37,0.0,0.46547,0.00019,23.74322]
[1777515402660,35.21,76288.37,0.0,0.46547,0.00019,23.74322]
[1777515402692,35.21,76292.47,0.0,0.46624,0.00019,23.74846]
[1777515408252,35.22,76290.3,0.0,0.46583,0.00019,23.7457]
[1777515413287,35.22,76284.34,0.0,0.46471,0.00019,23.738]
[1777515418322,35.22,76284.94,0.0,0.46482,0.00019,23.73879]
[1777515423530,35.22,76283.77,0.0,0.4646,0.00019,23.73726]
[1777515428543,35.22,76290.5,0.0,0.46588,0.00019,23.74599]
[1777515431301,35.22,76291.01,0.0,0.46597,0.00019,23.74664]
[1777515431644,35.22,76289.4,0.0,0.46567,0.00019,23.74459]
[1777515431826,35.22,76289.4,0.0,0.46567,0.00019,23.74459]
[1777515432655,35.22,76281.97,0.0,0.46427,0.00019,23.7349]
[1777515436625,35.22,76280.24,0.0,0.46394,0.00019,23.73262]
[1777515441653,35.22,76279.15,0.0,0.46374,0.00019,23.73118]
[1777515442759,35.22,76271.04,0.0,0.46221,0.00019,23.72015]
[1777515447772,35.22,76269.89,0.0,0.46198,0.00019,23.71854]
[1777515452798,35.22,76272.87,0.0,0.46254,0.00019,23.71891]
[1777515457829,35.22,76272.06,0.0,0.46238,0.00019,23.71778]
[1777515462713,35.21,76270.31,0.0,0.46205,0.00019,23.71535]
[1777515463684,35.21,76258.16,0.0,0.45975,0.00019,23.69811]
[1777515464692,35.21,76258.16,0.0,0.45975,0.00019,23.69811]
[1777515464702,35.21,76258.16,0.0,0.45975,0.00019,23.69811]
[1777515464697,35.21,76256.48,0.0,0.45943,0.00019,23.69567]
[1777515465722,35.21,76256.48,0.0,0.45943,0.00019,23.69567]
[1777515469182,35.21,76257.21,0.0,0.45957,0.00019,23.69674]
[1777515469261,35.21,76257.21,0.0,0.45957,0.00019,23.69674]
[1777515469711,35.21,76249.17,0.0,0.45805,0.00019,23.68486]
[1777515470977,35.21,76249.44,0.0,0.4581,0.00019,23.68526]
[1777515471006,35.21,76249.44,0.0,0.4581,0.00019,23.68526]
[1777515476729,35.21,76245.7,0.0,0.4574,0.00019,23.67962]
[1777515477072,35.21,76245.7,0.0,0.4574,0.00019,23.67962]
[1777515477735,35.21,76245.59,0.0,0.45738,0.00019,23.67946]
[1777515481763,35.21,76239.94,0.0,0.45631,0.00019,23.6708]
[1777515482771,35.21,76232.22,0.0,0.45485,0.00019,23.65871]
[1777515483493,35.21,76232.22,0.0,0.45485,0.00019,23.65871]
[1777515483505,35.21,76232.22,0.0,0.45485,0.00019,23.65871]
[1777515483779,35.21,76230.11,0.0,0.45446,0.00019,23.65535]
[1777515485118,35.21,76228.2,0.0,0.4541,0.00019,23.65229]
[1777515485137,35.21,76228.2,0.0,0.4541,0.00019,23.65229]
[1777515485210,35.21,76227.17,0.0,0.4539,0.00019,23.65063]
[1777515489175,35.21,76225.55,0.0,0.4536,0.00019,23.64802]
[1777515489180,35.21,76225.68,0.0,0.45362,0.00019,23.64823]
[1777515494855,35.21,76230.18,0.0,0.45447,0.00019,23.65549]
[1777515499890,35.21,76228.41,0.0,0.45414,0.00019,23.65266]
[1777515504926,35.22,76227.2,0.0,0.45391,0.00019,23.65071]
[1777515506939,35.22,76220.05,0.0,0.45257,0.00019,23.63904]
[1777515511975,35.22,76216.83,0.0,0.45195,0.00019,23.62998]
[1777515517008,35.22,76212.49,0.0,0.45113,0.00019,23.6227]
[1777515522045,35.22,76212.32,0.0,0.4511,0.00019,23.62243]
[1777515527649,35.22,76211.96,0.0,0.45104,0.00019,23.62183]
[1777515531656,35.22,76211.48,0.0,0.45095,0.00019,23.62103]
[1777515531833,35.22,76211.3,0.0,0.45092,0.00019,23.62073]
[1777515536843,35.22,76210.72,0.0,0.45081,0.00019,23.61976]
[1777515541861,35.22,76210.27,0.0,0.45073,0.00019,23.61901]
[1777515544795,35.22,76204.67,0.0,0.44967,0.00019,23.6094]
[1777515549806,35.22,76204.77,0.0,0.44969,0.00019,23.60958]
[1777515554811,35.22,76203.08,0.0,0.44937,0.00019,23.60666]
[1777515559828,35.23,76202.94,0.0,0.44935,0.00019,23.60643]
[1777515564853,35.23,76203.96,0.0,0.44954,0.00019,23.60821]
[1777515569879,35.23,76205.96,0.0,0.44992,0.00019,23.61168]
[1777515574887,35.23,76207.91,0.0,0.45028,0.00019,23.61131]
[1777515579896,35.23,76207.62,0.0,0.45023,0.00019,23.61082]
[1777515584904,35.23,76209.28,0.0,0.45054,0.00019,23.61365]
[1777515588886,35.23,76202.16,0.0,0.4492,0.00019,23.60136]
[1777515592184,35.23,76205.77,0.0,0.44988,0.00019,23.60762]
[1777515592194,35.23,76205.77,0.0,0.44988,0.00019,23.60762]
[1777515592797,35.23,76205.17,0.0,0.44976,0.00019,23.60658]
[1777515597819,35.23,76206.89,0.0,0.45009,0.00019,23.60955]
[1777515598383,35.23,76206.35,0.0,0.44999,0.00019,23.60863]
[1777515598387,35.23,76206.35,0.0,0.44999,0.00019,23.60863]
[1777515598395,35.23,76206.35,0.0,0.44999,0.00019,23.60863]
[1777515600432,35.23,76206.14,0.0,0.44995,0.00019,23.60827]
[1777515600440,35.23,76206.14,0.0,0.44995,0.00019,23.60827]
[1777515600443,35.23,76206.14,0.0,0.44995,0.00019,23.60827]
[1777515602430,35.23,76205.72,0.0,0.44987,0.00019,23.60755]
[1777515602607,35.23,76205.73,0.0,0.44987,0.00019,23.60756]
[1777515607641,35.23,76200.97,0.0,0.44897,0.00019,23.59929]
[1777515612676,35.23,76205.39,0.0,0.44981,0.00019,23.60696]
[1777515617710,35.23,76204.41,0.0,0.44962,0.00019,23.60527]
[1777515622746,35.23,76202.37,0.0,0.44924,0.00019,23.60172]
[1777515623872,35.23,76202.37,0.0,0.44924,0.00019,23.60172]
[1777515623753,35.23,76192.24,0.0,0.44733,0.00019,23.58379]
[1777515623957,35.23,76192.24,0.0,0.44733,0.00019,23.58379]
[1777515624388,35.23,76192.24,0.0,0.44733,0.00019,23.58379]
[1777515624428,35.23,76192.24,0.0,0.44733,0.00019,23.58379]
[1777515624764,35.23,76190.07,0.0,0.44692,0.00019,23.57987]
[1777515625767,35.23,76172.31,0.0,0.44358,0.00019,23.54693]
[1777515626041,35.23,76172.31,0.0,0.44358,0.00019,23.54693]
[1777515626065,35.23,76172.31,0.0,0.44358,0.00019,23.54693]
[1777515626776,35.22,76164.97,0.0,0.44219,0.00019,23.53284]
[1777515627372,35.22,76164.97,0.0,0.44219,0.00019,23.53284]
[1777515627928,35.23,76157.59,0.0,0.44081,0.00019,23.51839]
[1777515630807,35.23,76153.01,0.0,0.43995,0.00019,23.5093]
[1777515632881,35.23,76153.18,0.0,0.43997,0.00019,23.5059]
[1777515633921,35.23,76153.22,0.0,0.43998,0.00019,23.50601]
[1777515638925,35.23,76156.04,0.0,0.44051,0.00019,23.51165]
[1777515639425,35.23,76156.04,0.0,0.44051,0.00019,23.51165]
[1777515639437,35.23,76156.04,0.0,0.44051,0.00019,23.51165]
[1777515639871,35.23,76155.65,0.0,0.44044,0.00019,23.51087]
[1777515640867,35.23,76155.65,0.0,0.44044,0.00019,23.51087]
[1777515640882,35.23,76155.65,0.0,0.44044,0.00019,23.51087]
[1777515640880,35.23,76156.48,0.0,0.4406,0.00019,23.51252]
[1777515641885,35.23,76158.27,0.0,0.44093,0.00019,23.51606]
[1777515643521,35.23,76156.16,0.0,0.44054,0.00019,23.51188]
[1777515643580,35.23,76156.16,0.0,0.44054,0.00019,23.51188]
[1777515643869,35.23,76156.16,0.0,0.44054,0.00019,23.51188]
[1777515643893,35.23,76156.16,0.0,0.44054,0.00019,23.51188]
[1777515643918,35.23,76144.01,0.0,0.43825,0.00019,23.48739]
[1777515644009,35.23,76144.01,0.0,0.43825,0.00019,23.48739]
[1777515644918,35.23,76135.39,0.0,0.43663,0.00019,23.46953]
[1777515645036,35.23,76135.39,0.0,0.43663,0.00019,23.46953]
[1777515645913,35.23,76135.39,0.0,0.43663,0.00019,23.46953]
[1777515650949,35.23,76135.79,0.0,0.43671,0.00019,23.47034]
[1777515652962,35.22,76128.1,0.0,0.43526,0.00019,23.45407]
[1777515653415,35.22,76128.1,0.0,0.43526,0.00019,23.45407]
[1777515653971,35.22,76125.1,0.0,0.43469,0.00019,23.44764]
[1777515655058,35.22,76123.14,0.0,0.43432,0.00019,23.4434]
[1777515655309,35.22,76125.02,0.0,0.43468,0.00019,23.44744]
[1777515661020,35.22,76128.14,0.0,0.43525,0.00019,23.45401]
[1777515665841,35.21,76126.12,0.0,0.43487,0.00019,23.44964]
[1777515665938,35.21,76125.97,0.0,0.43484,0.00019,23.4493]
[1777515666074,35.21,76125.97,0.0,0.43484,0.00019,23.4493]
[1777515666174,35.21,76125.97,0.0,0.43484,0.00019,23.4493]
[1777515667210,35.21,76115.83,0.0,0.43293,0.00019,23.42727]
[1777515672826,35.21,76118.09,0.0,0.43334,0.00019,23.43209]
[1777515678147,35.2,76120.11,0.0,0.43371,0.00019,23.43635]
[1777515681601,35.2,76130.03,0.0,0.43556,0.00019,23.45763]
[1777515682242,35.2,76130.03,0.0,0.43556,0.00019,23.45763]
[1777515682269,35.2,76130.03,0.0,0.43556,0.00019,23.45763]
[1777515683339,35.2,76134.04,0.0,0.43632,0.00019,23.4661]
[1777515683902,35.2,76133.23,0.0,0.43616,0.00019,23.46438]
[1777515687913,35.2,76127.81,0.0,0.43514,0.00019,23.45287]
[1777515692921,35.2,76124.16,0.0,0.43445,0.00019,23.44129]
[1777515697939,35.19,76122.15,0.0,0.43406,0.00019,23.43683]
[1777515701996,35.19,76131.0,0.0,0.43571,0.00019,23.45572]
[1777515703030,35.19,76137.99,0.0,0.43702,0.00019,23.4704]
[1777515703963,35.19,76131.59,0.0,0.43582,0.00019,23.45695]
[1777515708981,35.19,76132.11,0.0,0.43592,0.00019,23.45803]
[1777515714006,35.18,76130.51,0.0,0.43561,0.00019,23.45461]
[1777515719033,35.18,76128.96,0.0,0.43532,0.00019,23.45128]
[1777515724040,35.18,76128.84,0.0,0.43529,0.00019,23.45098]
[1777515729042,35.18,76127.01,0.0,0.43494,0.00019,23.44702]
[1777515734051,35.18,76130.91,0.0,0.43567,0.00019,23.4553]
[1777515739055,35.17,76131.39,0.0,0.43576,0.00019,23.45628]
[1777515739972,35.17,76135.53,0.0,0.43654,0.00019,23.465]
[1777515740020,35.17,76136.54,0.0,0.43672,0.00019,23.46711]
[1777515742073,35.17,76136.44,0.0,0.43671,0.00019,23.4669]
[1777515742083,35.17,76136.44,0.0,0.43671,0.00019,23.4669]
[1777515747084,35.17,76134.65,0.0,0.43637,0.00019,23.46315]
[1777515748139,35.17,76134.59,0.0,0.43636,0.00019,23.46302]
[1777515749671,35.17,76134.46,0.0,0.43633,0.00019,23.46275]
[1777515755715,35.17,76136.31,0.0,0.43667,0.00019,23.46287]
[1777515761050,35.17,76135.17,0.0,0.43646,0.00019,23.46048]
[1777515761063,35.17,76135.17,0.0,0.43646,0.00019,23.46048]
[1777515761812,35.17,76129.46,0.0,0.43538,0.00019,23.4484]
[1777515767802,35.17,76127.34,0.0,0.43498,0.00019,23.44386]
[1777515770968,35.17,76135.76,0.0,0.43656,0.00019,23.46168]
[1777515776863,35.17,76136.37,0.0,0.43667,0.00019,23.46291]
[1777515781899,35.17,76138.87,0.0,0.43714,0.00019,23.46809]
[1777515786934,35.16,76142.53,0.0,0.43782,0.00019,23.47562]
[1777515791969,35.16,76141.86,0.0,0.43769,0.00019,23.47416]
[1777515797004,35.16,76141.72,0.0,0.43766,0.00019,23.47384]
[1777515802039,35.16,76142.4,0.0,0.43778,0.00019,23.4752]
[1777515807074,35.15,76144.2,0.0,0.43811,0.00019,23.47887]
[1777515812108,35.15,76143.06,0.0,0.43788,0.00019,23.47273]
[1777515817143,35.15,76142.2,0.0,0.43772,0.00019,23.47092]
[1777515822179,35.15,76144.14,0.0,0.43808,0.00019,23.47488]
[1777515825761,35.15,76143.27,0.0,0.43792,0.00019,23.47308]
[1777515825888,35.15,76143.27,0.0,0.43792,0.00019,23.47308]
[1777515826020,35.15,76143.18,0.0,0.4379,0.00019,23.47289]
[1777515826266,35.15,76148.81,0.0,0.43896,0.00019,23.4844]
[1777515830852,35.14,76155.07,0.0,0.44013,0.00019,23.49697]
[1777515832074,35.15,76161.71,0.0,0.44139,0.00019,23.51016]
[1777515834152,35.15,76167.42,0.0,0.44247,0.00019,23.52134]
[1777515834610,35.15,76167.42,0.0,0.44247,0.00019,23.52134]
[1777515834619,35.15,76167.42,0.0,0.44247,0.00019,23.52134]
[1777515834623,35.15,76167.42,0.0,0.44247,0.00019,23.52134]
[1777515835109,35.15,76167.42,0.0,0.44247,0.00019,23.52134]
[1777515835122,35.15,76167.42,0.0,0.44247,0.00019,23.52134]
[1777515835101,35.15,76167.94,0.0,0.44257,0.00019,23.52237]
[1777515835270,35.15,76167.94,0.0,0.44257,0.00019,23.52237]
[1777515840306,35.16,76163.51,0.0,0.44175,0.00019,23.51387]
[1777515845342,35.16,76159.81,0.0,0.44105,0.00019,23.50661]
[1777515850377,35.16,76154.97,0.0,0.44014,0.00019,23.497]
[1777515855653,35.16,76153.02,0.0,0.43977,0.00019,23.4931]
[1777515855715,35.16,76161.12,0.0,0.4413,0.00019,23.5092]
[1777515858404,35.16,76163.78,0.0,0.4418,0.00019,23.5144]
[1777515859072,35.16,76163.0,0.0,0.44165,0.00019,23.51287]
[1777515860313,35.16,76161.35,0.0,0.44134,0.00019,23.50963]
[1777515861129,35.16,76171.97,0.0,0.44334,0.00019,23.53021]
[1777515862170,35.16,76178.48,0.0,0.44457,0.00019,23.54253]
[1777515865134,35.16,76171.92,0.0,0.44333,0.00019,23.53012]
[1777515865212,35.16,76171.92,0.0,0.44333,0.00019,23.53012]
[1777515866022,35.16,76171.92,0.0,0.44333,0.00019,23.53012]
[1777515866160,35.16,76169.09,0.0,0.4428,0.00019,23.5247]
[1777515867524,35.16,76167.54,0.0,0.44251,0.00019,23.52172]
[1777515867693,35.16,76167.54,0.0,0.44251,0.00019,23.52172]
[1777515867874,35.16,76166.51,0.0,0.44231,0.00019,23.51973]
[1777515869157,35.16,76175.96,0.0,0.4441,0.00019,23.53782]
[1777515870622,35.16,76176.71,0.0,0.44424,0.00019,23.53923]
[1777515870634,35.16,76176.71,0.0,0.44424,0.00019,23.53923]
[1777515871133,35.16,76177.47,0.0,0.44437,0.00019,23.53692]
[1777515873398,35.16,76178.16,0.0,0.4445,0.00019,23.53822]
[1777515873407,35.16,76178.16,0.0,0.4445,0.00019,23.53822]
[1777515873437,35.16,76178.16,0.0,0.4445,0.00019,23.53822]
[1777515873766,35.16,76188.11,0.0,0.44638,0.00019,23.55664]
[1777515874584,35.16,76188.11,0.0,0.44638,0.00019,23.55664]
[1777515874620,35.16,76188.11,0.0,0.44638,0.00019,23.55664]
[1777515875543,35.16,76193.32,0.0,0.44736,0.00019,23.56607]
[1777515876221,35.16,76194.88,0.0,0.44765,0.00019,23.56886]
[1777515879130,35.16,76200.6,0.0,0.44873,0.00019,23.57899]
[1777515881725,35.16,76203.79,0.0,0.44933,0.00019,23.58456]
[1777515881840,35.16,76203.79,0.0,0.44933,0.00019,23.58456]
[1777515881868,35.16,76203.79,0.0,0.44933,0.00019,23.58456]
[1777515881907,35.16,76208.22,0.0,0.45017,0.00019,23.59223]
[1777515882706,35.16,76214.7,0.0,0.45139,0.00019,23.60327]
[1777515883668,35.16,76214.7,0.0,0.45139,0.00019,23.60327]
[1777515883871,35.16,76216.0,0.0,0.45164,0.00019,23.60546]
[1777515885645,35.16,76216.0,0.0,0.45164,0.00019,23.60546]
[1777515886205,35.16,76216.97,0.0,0.45182,0.00019,23.60709]
[1777515886282,35.16,76216.97,0.0,0.45182,0.00019,23.60709]
[1777515887225,35.16,76224.95,0.0,0.45333,0.00019,23.62028]
[1777515889229,35.16,76230.33,0.0,0.45435,0.00019,23.62897]
[1777515889328,35.16,76230.33,0.0,0.45435,0.00019,23.62897]
[1777515889341,35.16,76230.33,0.0,0.45435,0.00019,23.62897]
[1777515890136,35.16,76230.32,0.0,0.45435,0.00019,23.62895]
[1777515895150,35.16,76231.24,0.0,0.45452,0.00019,23.63041]
[1777515895556,35.16,76230.56,0.0,0.45439,0.00019,23.62932]
[1777515895590,35.16,76230.56,0.0,0.45439,0.00019,23.62932]
[1777515895607,35.16,76230.56,0.0,0.45439,0.00019,23.62932]
[1777515895699,35.16,76230.56,0.0,0.45439,0.00019,23.62932]
[1777515896705,35.16,76219.27,0.0,0.45226,0.00019,23.6109]
[1777515902105,35.16,76214.24,0.0,0.45131,0.00019,23.60249]
[1777515903840,35.16,76213.03,0.0,0.45108,0.00019,23.60046]
[1777515903855,35.16,76213.03,0.0,0.45108,0.00019,23.60046]
[1777515906061,35.16,76212.06,0.0,0.4509,0.00019,23.59881]
[1777515906226,35.16,76210.76,0.0,0.45065,0.00019,23.59661]
[1777515907210,35.16,76200.39,0.0,0.44869,0.00019,23.57863]
[1777515909242,35.16,76190.54,0.0,0.44683,0.00019,23.56101]
[1777515909689,35.16,76190.54,0.0,0.44683,0.00019,23.56101]
[1777515909706,35.16,76190.54,0.0,0.44683,0.00019,23.56101]
[1777515909939,35.16,76190.54,0.0,0.44683,0.00019,23.56101]
[1777515909953,35.16,76191.78,0.0,0.44707,0.00019,23.56326]
[1777515915837,35.15,76193.64,0.0,0.44741,0.00019,23.56656]
[1777515920872,35.15,76194.9,0.0,0.44764,0.00019,23.56877]
[1777515925906,35.15,76192.41,0.0,0.44717,0.00019,23.56426]
[1777515928928,35.15,76185.72,0.0,0.4459,0.00019,23.55206]
[1777515933963,35.15,76183.76,0.0,0.44552,0.00019,23.54469]
[1777515936205,35.15,76184.14,0.0,0.44559,0.00019,23.54539]
[1777515936226,35.15,76184.14,0.0,0.44559,0.00019,23.54539]
[1777515936985,35.15,76187.54,0.0,0.44623,0.00019,23.55164]
[1777515942019,35.15,76188.29,0.0,0.44638,0.00019,23.55301]
[1777515945119,35.14,76185.19,0.0,0.44579,0.00019,23.54732]
[1777515945131,35.14,76185.19,0.0,0.44579,0.00019,23.54732]
[1777515945229,35.15,76180.87,0.0,0.44498,0.00019,23.53932]
[1777515946713,35.15,76179.88,0.0,0.44479,0.00019,23.53747]
[1777515946731,35.15,76179.88,0.0,0.44479,0.00019,23.53747]
[1777515947054,35.15,76179.88,0.0,0.44479,0.00019,23.53747]
[1777515952064,35.15,76181.09,0.0,0.44502,0.00019,23.53975]
[1777515958159,35.15,76181.68,0.0,0.44513,0.00019,23.54085]
[1777515963379,35.15,76184.01,0.0,0.44557,0.00019,23.54519]
[1777515971414,35.14,76178.7,0.0,0.44456,0.00019,23.53518]
[1777515973237,35.14,76169.74,0.0,0.44287,0.00019,23.51817]
[1777515979224,35.14,76165.59,0.0,0.44209,0.00019,23.51018]
[1777515980288,35.14,76165.31,0.0,0.44204,0.00019,23.50966]
[1777515980306,35.14,76165.31,0.0,0.44204,0.00019,23.50966]
[1777515980317,35.15,76163.99,0.0,0.44179,0.00019,23.50709]
[1777515986328,35.14,76162.64,0.0,0.44153,0.00019,23.50441]
[1777515991364,35.14,76166.22,0.0,0.44219,0.00019,23.50762]
[1777515996399,35.14,76163.94,0.0,0.44176,0.00019,23.50317]
[1777516001434,35.14,76167.29,0.0,0.44239,0.00019,23.50969]
[1777516006470,35.14,76168.17,0.0,0.44256,0.00019,23.5114]
[1777516012249,35.14,76172.45,0.0,0.44337,0.00019,23.51964]
[1777516017547,35.15,76168.59,0.0,0.44265,0.00019,23.51228]
[1777516024381,35.15,76168.52,0.0,0.44264,0.00019,23.51217]
[1777516030428,35.15,76168.71,0.0,0.44268,0.00019,23.5126]
[1777516030768,35.15,76168.71,0.0,0.44268,0.00019,23.5126]
[1777516030778,35.15,76168.71,0.0,0.44268,0.00019,23.5126]
[1777516031022,35.15,76161.37,0.0,0.4413,0.00019,23.49829]
[1777516033497,35.15,76157.41,0.0,0.44055,0.00019,23.49045]
[1777516033554,35.15,76157.41,0.0,0.44055,0.00019,23.49045]
[1777516033638,35.15,76157.41,0.0,0.44055,0.00019,23.49045]
[1777516033725,35.15,76157.41,0.0,0.44055,0.00019,23.49045]
[1777516033825,35.15,76147.42,0.0,0.43866,0.00019,23.47033]
[1777516035384,35.15,76147.42,0.0,0.43866,0.00019,23.47033]
[1777516035404,35.15,76142.2,0.0,0.43768,0.00019,23.45961]
[1777516035444,35.15,76142.2,0.0,0.43768,0.00019,23.45961]
[1777516035818,35.15,76142.2,0.0,0.43768,0.00019,23.45961]
[1777516035851,35.15,76142.2,0.0,0.43768,0.00019,23.45961]
[1777516035891,35.15,76142.2,0.0,0.43768,0.00019,23.45961]
[1777516035912,35.15,76142.2,0.0,0.43768,0.00019,23.45961]
[1777516036218,35.15,76124.6,0.0,0.43437,0.00019,23.42243]
[1777516037324,35.15,76124.6,0.0,0.43437,0.00019,23.42243]
[1777516037354,35.15,76124.6,0.0,0.43437,0.00019,23.42243]
[1777516036682,35.15,76124.6,0.0,0.43437,0.00019,23.42241]
[1777516037878,35.15,76124.6,0.0,0.43437,0.00019,23.42241]
[1777516038317,35.15,76110.98,0.0,0.4318,0.00019,23.39252]
[1777516041879,35.15,76113.44,0.0,0.43226,0.00019,23.39795]
[1777516041890,35.15,76113.44,0.0,0.43226,0.00019,23.39795]
[1777516042029,35.15,76113.02,0.0,0.43218,0.00019,23.39702]
[1777516047756,35.14,76117.2,0.0,0.43296,0.00019,23.40616]
[1777516052106,35.14,76111.53,0.0,0.43188,0.00019,23.38979]
[1777516057826,35.14,76111.31,0.0,0.43183,0.00019,23.38922]
[1777516062862,35.13,76111.95,0.0,0.43194,0.00019,23.39059]
[1777516067896,35.13,76114.92,0.0,0.43249,0.00019,23.39711]
[1777516072935,35.13,76113.58,0.0,0.43223,0.00019,23.39408]
[1777516077970,35.12,76115.7,0.0,0.43263,0.00019,23.39869]
[1777516083005,35.12,76115.55,0.0,0.43259,0.00019,23.39829]
[1777516089047,35.12,76113.98,0.0,0.43229,0.00019,23.39472]
[1777516094084,35.11,76118.25,0.0,0.43308,0.00019,23.40405]
[1777516099231,35.11,76116.69,0.0,0.43278,0.00019,23.40053]
[1777516102389,35.11,76122.45,0.0,0.43386,0.00019,23.41308]
[1777516110196,35.1,76125.1,0.0,0.43434,0.00019,23.4187]
[1777516110853,35.1,76125.1,0.0,0.43434,0.00019,23.4187]
[1777516111080,35.1,76125.1,0.0,0.43434,0.00019,23.4187]
[1777516111203,35.1,76124.87,0.0,0.43429,0.00019,23.41443]
[1777516116238,35.1,76126.19,0.0,0.43454,0.00019,23.41728]
[1777516121272,35.1,76126.66,0.0,0.43462,0.00019,23.41826]
[1777516126308,35.09,76126.34,0.0,0.43455,0.00019,23.41751]
[1777516131344,35.09,76125.49,0.0,0.43438,0.00019,23.41558]
[1777516133484,35.09,76119.61,0.0,0.43327,0.00019,23.4027]
[1777516139401,35.08,76117.78,0.0,0.43291,0.00019,23.39854]
[1777516144435,35.07,76122.09,0.0,0.43371,0.00019,23.40789]
[1777516149483,35.07,76125.6,0.0,0.43437,0.00019,23.41548]
[1777516155510,35.08,76127.41,0.0,0.43472,0.00019,23.41941]
[1777516160547,35.08,76129.16,0.0,0.43505,0.00019,23.42319]
[1777516166416,35.08,76130.77,0.0,0.43535,0.00019,23.42665]
[1777516171624,35.08,76131.37,0.0,0.43546,0.00019,23.42419]
[1777516176711,35.08,76128.37,0.0,0.43489,0.00019,23.4178]
[1777516180707,35.08,76119.44,0.0,0.4332,0.00019,23.39837]
[1777516184335,35.07,76117.52,0.0,0.43283,0.00019,23.39406]
[1777516184348,35.07,76117.52,0.0,0.43283,0.00019,23.39406]
[1777516184449,35.07,76116.91,0.0,0.43272,0.00019,23.39268]
[1777516189749,35.07,76115.51,0.0,0.43244,0.00019,23.38948]
[1777516192771,35.06,76109.81,0.0,0.43136,0.00019,23.37672]
[1777516197494,35.06,76113.7,0.0,0.43209,0.00019,23.38536]
[1777516197547,35.06,76113.7,0.0,0.43209,0.00019,23.38536]
[1777516197542,35.06,76090.94,0.0,0.4278,0.00019,23.33337]
[1777516197591,35.06,76090.94,0.0,0.4278,0.00019,23.33337]
[1777516197648,35.06,76090.94,0.0,0.4278,0.00019,23.33337]
[1777516197719,35.06,76090.94,0.0,0.4278,0.00019,23.33337]
[1777516197760,35.06,76090.94,0.0,0.4278,0.00019,23.33337]
[1777516198052,35.06,76090.94,0.0,0.4278,0.00019,23.33337]
[1777516198167,35.06,76090.94,0.0,0.4278,0.00019,23.33337]
[1777516198220,35.06,76090.94,0.0,0.4278,0.00019,23.33337]
[1777516198313,35.06,76090.94,0.0,0.4278,0.00019,23.33337]
[1777516198453,35.06,76090.94,0.0,0.4278,0.00019,23.33337]
[1777516198518,35.06,76069.14,0.0,0.42371,0.00019,23.2811]
[1777516198618,35.06,76069.14,0.0,0.42371,0.00019,23.2811]
[1777516198817,35.06,76069.14,0.0,0.42371,0.00019,23.2811]
[1777516199641,35.06,76069.14,0.0,0.42371,0.00019,23.2811]
[1777516199879,35.06,76076.54,0.0,0.4251,0.00019,23.29914]
[1777516203857,35.07,76069.88,0.0,0.42385,0.00019,23.283]
[1777516205664,35.07,76065.33,0.0,0.423,0.00019,23.27181]
[1777516205684,35.07,76065.33,0.0,0.423,0.00019,23.27181]
[1777516206567,35.07,76066.06,0.0,0.42314,0.00019,23.27367]
[1777516210204,35.07,76062.47,0.0,0.42247,0.00019,23.26484]
[1777516210567,35.07,76056.53,0.0,0.42136,0.00019,23.25]
[1777516211721,35.07,76055.04,0.0,0.42108,0.00019,23.24628]
[1777516211910,35.07,76054.76,0.0,0.42103,0.00019,23.24557]
[1777516216036,35.08,76053.01,0.0,0.42072,0.00019,23.24128]
[1777516216063,35.08,76053.01,0.0,0.42072,0.00019,23.24128]
[1777516216153,35.08,76053.01,0.0,0.42072,0.00019,23.24128]
[1777516216592,35.08,76050.66,0.0,0.42028,0.00019,23.23535]
[1777516217820,35.08,76050.21,0.0,0.4202,0.00019,23.23424]
[1777516218574,35.08,76049.39,0.0,0.42005,0.00019,23.23219]
[1777516219851,35.08,76048.95,0.0,0.41997,0.00019,23.23111]
[1777516220595,35.09,76049.05,0.0,0.41999,0.00019,23.23141]
[1777516223493,35.08,76037.29,0.0,0.41778,0.00019,23.20096]
[1777516224554,35.08,76030.58,0.0,0.41652,0.00019,23.18326]
[1777516225551,35.08,76020.78,0.0,0.41469,0.00019,23.15705]
[1777516226536,35.08,76017.65,0.0,0.4141,0.00019,23.14853]
[1777516227471,35.08,76017.65,0.0,0.4141,0.00019,23.14853]
[1777516227532,35.08,76017.65,0.0,0.4141,0.00019,23.14853]
[1777516227595,35.08,76015.76,0.0,0.41375,0.00019,23.14336]
[1777516227950,35.08,76015.76,0.0,0.41375,0.00019,23.14336]
[1777516227985,35.08,76015.76,0.0,0.41375,0.00019,23.14336]
[1777516228508,35.08,76015.76,0.0,0.41375,0.00019,23.14336]
[1777516228546,35.08,76015.76,0.0,0.41375,0.00019,23.14336]
[1777516228531,35.08,76007.64,0.0,0.41223,0.00019,23.12108]
[1777516228694,35.08,76007.64,0.0,0.41223,0.00019,23.12108]
[1777516228761,35.08,76007.64,0.0,0.41223,0.00019,23.12108]
[1777516229484,35.08,76007.64,0.0,0.41223,0.00019,23.12108]
[1777516229558,35.08,75997.93,0.0,0.41042,0.00019,23.09399]
[1777516229667,35.08,75997.93,0.0,0.41042,0.00019,23.09399]
[1777516230207,35.08,75997.93,0.0,0.41042,0.00019,23.09399]
[1777516230346,35.08,75997.93,0.0,0.41042,0.00019,23.09399]
[1777516230495,35.08,75997.93,0.0,0.41042,0.00019,23.09399]
[1777516230587,35.08,75970.1,0.0,0.40523,0.00019,23.01373]
[1777516231035,35.08,75970.1,0.0,0.40523,0.00019,23.01373]
[1777516231497,35.08,75970.1,0.0,0.40523,0.00019,23.01373]
[1777516231599,35.08,75955.96,0.0,0.40259,0.00019,22.9677]
[1777516232460,35.08,75955.96,0.0,0.40259,0.00019,22.9677]
[1777516232499,35.08,75955.96,0.0,0.40259,0.00019,22.9677]
[1777516232511,35.08,75953.89,0.0,0.4022,0.00019,22.96148]
[1777516233508,35.08,75953.89,0.0,0.4022,0.00019,22.96148]
[1777516233770,35.08,75949.1,0.0,0.40132,0.00019,22.94692]
[1777516233961,35.08,75949.1,0.0,0.40132,0.00019,22.94692]
[1777516234474,35.08,75949.1,0.0,0.40132,0.00019,22.94692]
[1777516234491,35.08,75949.1,0.0,0.40132,0.00019,22.94692]
[1777516234527,35.08,75943.44,0.0,0.40026,0.00019,22.92952]
[1777516234662,35.08,75943.44,0.0,0.40026,0.00019,22.92952]
[1777516234946,35.08,75943.44,0.0,0.40026,0.00019,22.92952]
[1777516235018,35.08,75943.44,0.0,0.40026,0.00019,22.92952]
[1777516235348,35.08,75943.44,0.0,0.40026,0.00019,22.92952]
[1777516235372,35.08,75943.44,0.0,0.40026,0.00019,22.92952]
[1777516235579,35.08,75935.57,0.0,0.3988,0.00019,22.90503]
[1777516235832,35.08,75935.57,0.0,0.3988,0.00019,22.90503]
[1777516235923,35.08,75935.57,0.0,0.3988,0.00019,22.90503]
[1777516235981,35.08,75935.57,0.0,0.3988,0.00019,22.90503]
[1777516236124,35.08,75935.57,0.0,0.3988,0.00019,22.90503]
[1777516236165,35.08,75935.57,0.0,0.3988,0.00019,22.90503]
[1777516236574,35.08,75908.86,0.0,0.39385,0.00018,22.81979]
[1777516236853,35.08,75908.86,0.0,0.39385,0.00018,22.81979]
[1777516236947,35.08,75908.86,0.0,0.39385,0.00018,22.81979]
[1777516237047,35.08,75908.86,0.0,0.39385,0.00018,22.81979]
[1777516237596,35.08,75895.69,0.0,0.39142,0.00018,22.77651]
[1777516237690,35.08,75895.69,0.0,0.39142,0.00018,22.77651]
[1777516237711,35.08,75895.69,0.0,0.39142,0.00018,22.77651]
[1777516237778,35.08,75895.69,0.0,0.39142,0.00018,22.77651]
[1777516238438,35.08,75895.69,0.0,0.39142,0.00018,22.77651]
[1777516238457,35.08,75895.69,0.0,0.39142,0.00018,22.77651]
[1777516238546,35.08,75895.69,0.0,0.39142,0.00018,22.77651]
[1777516238539,35.08,75891.57,0.0,0.39066,0.00018,22.76281]
[1777516239572,35.08,75891.57,0.0,0.39066,0.00018,22.76281]
[1777516239780,35.08,75892.89,0.0,0.3909,0.00018,22.76723]
[1777516240070,35.08,75892.89,0.0,0.3909,0.00018,22.76723]
[1777516240352,35.08,75892.89,0.0,0.3909,0.00018,22.76723]
[1777516240413,35.08,75892.89,0.0,0.3909,0.00018,22.76723]
[1777516240458,35.08,75892.89,0.0,0.3909,0.00018,22.76723]
[1777516240543,35.08,75895.81,0.0,0.39144,0.00018,22.77695]
[1777516241357,35.08,75895.81,0.0,0.39144,0.00018,22.77695]
[1777516241579,35.08,75895.81,0.0,0.39144,0.00018,22.77695]
[1777516241608,35.08,75906.2,0.0,0.39336,0.00018,22.81117]
[1777516242017,35.08,75906.2,0.0,0.39336,0.00018,22.81117]
[1777516242071,35.08,75906.2,0.0,0.39336,0.00018,22.81117]
[1777516242172,35.08,75906.2,0.0,0.39336,0.00018,22.81117]
[1777516242509,35.08,75906.2,0.0,0.39336,0.00018,22.81117]
[1777516242565,35.08,75906.2,0.0,0.39336,0.00018,22.81117]
[1777516242658,35.08,75910.0,0.0,0.39406,0.00018,22.82354]
[1777516242826,35.08,75910.0,0.0,0.39406,0.00018,22.82354]
[1777516242978,35.08,75910.0,0.0,0.39406,0.00018,22.82354]
[1777516243451,35.08,75891.28,0.0,0.3906,0.00018,22.76187]
[1777516244617,35.08,75891.28,0.0,0.3906,0.00018,22.76187]
[1777516244310,35.08,75884.53,0.0,0.38936,0.00018,22.73924]
[1777516245203,35.08,75884.53,0.0,0.38936,0.00018,22.73924]
[1777516245373,35.08,75879.29,0.0,0.3884,0.00018,22.72154]
[1777516247171,35.08,75879.39,0.0,0.38842,0.00018,22.72193]
[1777516247274,35.08,75879.39,0.0,0.38842,0.00018,22.72193]
[1777516247359,35.08,75873.14,0.0,0.38727,0.00018,22.70065]
[1777516247822,35.08,75873.14,0.0,0.38727,0.00018,22.70065]
[1777516247875,35.08,75873.14,0.0,0.38727,0.00018,22.70065]
[1777516247981,35.08,75873.14,0.0,0.38727,0.00018,22.70065]
[1777516248034,35.08,75873.14,0.0,0.38727,0.00018,22.70065]
[1777516249013,35.08,75864.36,0.0,0.38566,0.00018,22.67045]
[1777516249207,35.08,75864.36,0.0,0.38566,0.00018,22.67045]
[1777516249286,35.08,75864.36,0.0,0.38566,0.00018,22.67045]
[1777516249357,35.08,75864.36,0.0,0.38566,0.00018,22.67045]
[1777516249605,35.08,75852.77,0.0,0.38353,0.00018,22.62992]
[1777516249902,35.08,75852.77,0.0,0.38353,0.00018,22.62992]
[1777516250178,35.08,75852.77,0.0,0.38353,0.00018,22.62992]
[1777516250264,35.08,75852.77,0.0,0.38353,0.00018,22.62992]
[1777516250531,35.08,75852.77,0.0,0.38353,0.00018,22.62992]
[1777516250624,35.08,75852.77,0.0,0.38353,0.00018,22.62992]
[1777516250618,35.08,75829.91,0.0,0.37933,0.00018,22.54817]
[1777516251197,35.08,75829.91,0.0,0.37933,0.00018,22.54817]
[1777516251728,35.08,75825.79,0.0,0.37858,0.00018,22.53318]
[1777516251766,35.08,75825.79,0.0,0.37858,0.00018,22.53318]
[1777516251820,35.08,75825.79,0.0,0.37858,0.00018,22.53318]
[1777516251840,35.08,75825.79,0.0,0.37858,0.00018,22.53318]
[1777516252197,35.08,75825.79,0.0,0.37858,0.00018,22.53318]
[1777516252252,35.08,75825.79,0.0,0.37858,0.00018,22.53318]
[1777516252331,35.08,75825.79,0.0,0.37858,0.00018,22.53318]
[1777516252588,35.08,75825.79,0.0,0.37858,0.00018,22.53318]
[1777516252620,35.08,75825.79,0.0,0.37858,0.00018,22.53318]
[1777516252575,35.09,75817.58,0.0,0.37709,0.00018,22.50319]
[1777516253005,35.09,75817.58,0.0,0.37709,0.00018,22.50319]
[1777516253241,35.09,75817.58,0.0,0.37709,0.00018,22.50319]
[1777516253255,35.09,75817.58,0.0,0.37709,0.00018,22.50319]
[1777516253374,35.09,75817.58,0.0,0.37709,0.00018,22.50319]
[1777516253404,35.09,75817.58,0.0,0.37709,0.00018,22.50319]
[1777516253592,35.09,75817.58,0.0,0.37709,0.00018,22.50319]
[1777516253625,35.09,75817.58,0.0,0.37709,0.00018,22.50319]
[1777516253619,35.08,75815.2,0.0,0.37665,0.00018,22.49435]
[1777516253693,35.08,75815.2,0.0,0.37665,0.00018,22.49435]
[1777516253829,35.08,75815.2,0.0,0.37665,0.00018,22.49435]
[1777516254560,35.08,75815.2,0.0,0.37665,0.00018,22.49435]
[1777516254593,35.08,75796.41,0.0,0.37322,0.00018,22.42404]
[1777516254965,35.08,75796.41,0.0,0.37322,0.00018,22.42404]
[1777516255016,35.08,75796.41,0.0,0.37322,0.00018,22.42404]
[1777516255595,35.08,75790.42,0.0,0.37213,0.00018,22.40121]
[1777516255737,35.08,75790.42,0.0,0.37213,0.00018,22.40121]
[1777516255750,35.08,75790.42,0.0,0.37213,0.00018,22.40121]
[1777516255761,35.08,75790.42,0.0,0.37213,0.00018,22.40121]
[1777516256267,35.08,75790.42,0.0,0.37213,0.00018,22.40121]
[1777516256476,35.08,75790.42,0.0,0.37213,0.00018,22.40121]
[1777516256577,35.08,75793.06,0.0,0.37261,0.00018,22.41127]
[1777516257077,35.08,75793.06,0.0,0.37261,0.00018,22.41127]
[1777516257603,35.08,75793.06,0.0,0.37261,0.00018,22.41127]
[1777516257646,35.08,75793.06,0.0,0.37261,0.00018,22.41127]
[1777516257826,35.08,75790.54,0.0,0.37215,0.00018,22.4017]
[1777516257925,35.08,75790.54,0.0,0.37215,0.00018,22.4017]
[1777516258522,35.08,75768.92,0.0,0.36822,0.00018,22.31821]
[1777516258666,35.08,75768.92,0.0,0.36822,0.00018,22.31821]
[1777516258733,35.08,75768.92,0.0,0.36822,0.00018,22.31821]
[1777516259279,35.08,75768.92,0.0,0.36822,0.00018,22.31821]
[1777516259529,35.08,75768.92,0.0,0.36822,0.00018,22.31821]
[1777516259596,35.08,75768.92,0.0,0.36822,0.00018,22.31821]
[1777516259581,35.08,75758.55,0.0,0.36634,0.00018,22.27743]
[1777516260262,35.08,75758.55,0.0,0.36634,0.00018,22.27743]
[1777516260430,35.08,75758.55,0.0,0.36634,0.00018,22.27743]
[1777516260467,35.08,75758.55,0.0,0.36634,0.00018,22.27743]
[1777516260614,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516260682,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516260807,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516260837,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516261016,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516261036,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516261087,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516261155,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516261306,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516261655,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516261660,35.08,75750.94,0.0,0.36496,0.00018,22.2472]
[1777516261408,35.08,75767.95,0.0,0.36804,0.00018,22.31446]
[1777516261830,35.08,75767.95,0.0,0.36804,0.00018,22.31446]
[1777516262360,35.08,75767.95,0.0,0.36804,0.00018,22.31446]
[1777516262404,35.08,75767.95,0.0,0.36804,0.00018,22.31446]
[1777516262512,35.08,75767.95,0.0,0.36804,0.00018,22.31446]
[1777516262613,35.08,75781.63,0.0,0.37053,0.00018,22.36759]
[1777516263605,35.08,75769.46,0.0,0.36832,0.00018,22.32036]
[1777516264223,35.08,75769.46,0.0,0.36832,0.00018,22.32036]
[1777516264279,35.08,75769.46,0.0,0.36832,0.00018,22.32036]
[1777516264323,35.08,75769.46,0.0,0.36832,0.00018,22.32036]
[1777516264443,35.08,75769.46,0.0,0.36832,0.00018,22.32036]
[1777516264494,35.09,75769.83,0.0,0.3684,0.00018,22.32202]
[1777516265215,35.09,75769.83,0.0,0.3684,0.00018,22.32202]
[1777516265231,35.09,75769.83,0.0,0.3684,0.00018,22.32202]
[1777516266489,35.09,75768.89,0.0,0.36823,0.00018,22.31834]
[1777516266499,35.09,75768.89,0.0,0.36823,0.00018,22.31834]
[1777516266601,35.09,75767.03,0.0,0.3679,0.00018,22.31138]
[1777516266690,35.09,75767.03,0.0,0.3679,0.00018,22.31138]
[1777516267019,35.09,75767.03,0.0,0.3679,0.00018,22.31138]
[1777516267158,35.09,75767.03,0.0,0.3679,0.00018,22.31138]
[1777516267192,35.09,75767.03,0.0,0.3679,0.00018,22.31138]
[1777516268386,35.09,75767.03,0.0,0.3679,0.00018,22.31138]
[1777516268504,35.09,75767.03,0.0,0.3679,0.00018,22.31138]
[1777516268595,35.09,75769.34,0.0,0.36833,0.00018,22.32058]
[1777516269317,35.09,75769.34,0.0,0.36833,0.00018,22.32058]
[1777516269324,35.09,75769.34,0.0,0.36833,0.00018,22.32058]
[1777516269343,35.09,75769.34,0.0,0.36833,0.00018,22.32058]
[1777516269442,35.09,75769.34,0.0,0.36833,0.00018,22.32058]
[1777516269551,35.09,75769.34,0.0,0.36833,0.00018,22.32058]
[1777516269584,35.09,75769.34,0.0,0.36833,0.00018,22.32058]
[1777516269585,35.09,75773.04,0.0,0.36901,0.00018,22.33509]
[1777516270672,35.1,75788.8,0.0,0.37191,0.00018,22.39652]
[1777516270817,35.1,75788.8,0.0,0.37191,0.00018,22.39652]
[1777516270900,35.1,75788.8,0.0,0.37191,0.00018,22.39652]
[1777516270944,35.1,75788.8,0.0,0.37191,0.00018,22.39652]
[1777516271285,35.1,75788.8,0.0,0.37191,0.00018,22.39652]
[1777516271326,35.1,75788.8,0.0,0.37191,0.00018,22.39652]
[1777516271420,35.1,75788.8,0.0,0.37191,0.00018,22.39652]
[1777516271551,35.1,75788.8,0.0,0.37191,0.00018,22.39652]
[1777516271597,35.1,75788.8,0.0,0.37191,0.00018,22.39652]
[1777516271654,35.1,75805.19,0.0,0.37489,0.00018,22.45845]
[1777516272325,35.1,75805.19,0.0,0.37489,0.00018,22.45845]
[1777516272339,35.1,75805.19,0.0,0.37489,0.00018,22.45845]
[1777516272572,35.1,75809.32,0.0,0.37565,0.00018,22.47389]
[1777516273065,35.1,75809.32,0.0,0.37565,0.00018,22.47389]
[1777516273101,35.1,75809.32,0.0,0.37565,0.00018,22.47389]
[1777516273454,35.1,75809.32,0.0,0.37565,0.00018,22.47387]
[1777516273787,35.1,75809.32,0.0,0.37565,0.00018,22.47387]
[1777516273802,35.1,75809.32,0.0,0.37565,0.00018,22.47387]
[1777516273808,35.1,75809.32,0.0,0.37565,0.00018,22.47387]
[1777516274461,35.1,75808.49,0.0,0.3755,0.00018,22.47078]
[1777516277308,35.1,75811.73,0.0,0.37609,0.00018,22.48283]
[1777516277352,35.1,75811.73,0.0,0.37609,0.00018,22.48283]
[1777516277371,35.1,75811.73,0.0,0.37609,0.00018,22.48283]
[1777516277485,35.1,75814.06,0.0,0.37651,0.00018,22.49147]
[1777516277913,35.1,75814.06,0.0,0.37651,0.00018,22.49147]
[1777516277950,35.1,75814.06,0.0,0.37651,0.00018,22.49147]
[1777516278312,35.1,75814.06,0.0,0.37651,0.00018,22.49147]
[1777516278431,35.1,75814.06,0.0,0.37651,0.00018,22.49147]
[1777516278448,35.1,75814.06,0.0,0.37651,0.00018,22.49147]
[1777516278523,35.11,75833.53,0.0,0.3801,0.00018,22.56309]
[1777516278863,35.11,75833.53,0.0,0.3801,0.00018,22.56309]
[1777516279128,35.11,75833.53,0.0,0.3801,0.00018,22.56309]
[1777516279153,35.11,75833.53,0.0,0.3801,0.00018,22.56309]
[1777516279597,35.11,75833.53,0.0,0.3801,0.00018,22.56309]
[1777516279609,35.11,75833.53,0.0,0.3801,0.00018,22.56309]
[1777516279630,35.11,75833.53,0.0,0.3801,0.00018,22.56309]
[1777516279710,35.12,75843.14,0.0,0.3819,0.00018,22.59837]
[1777516280297,35.12,75843.14,0.0,0.3819,0.00018,22.59837]
[1777516280434,35.12,75843.14,0.0,0.3819,0.00018,22.59837]
[1777516280488,35.12,75843.14,0.0,0.3819,0.00018,22.59837]
[1777516280525,35.12,75843.14,0.0,0.3819,0.00018,22.59837]
[1777516280627,35.12,75836.11,0.0,0.38062,0.00018,22.57324]
[1777516281676,35.12,75824.95,0.0,0.37857,0.00018,22.53282]
[1777516283416,35.12,75824.95,0.0,0.37857,0.00018,22.53282]
[1777516283437,35.12,75824.95,0.0,0.37857,0.00018,22.53282]
[1777516283482,35.12,75824.95,0.0,0.37857,0.00018,22.53282]
[1777516283509,35.12,75824.95,0.0,0.37857,0.00018,22.53282]
[1777516283730,35.12,75819.17,0.0,0.37752,0.00018,22.51166]
[1777516283778,35.12,75819.17,0.0,0.37752,0.00018,22.51166]
[1777516284318,35.12,75819.17,0.0,0.37752,0.00018,22.51166]
[1777516284462,35.12,75819.17,0.0,0.37752,0.00018,22.51166]
[1777516284619,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516284781,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516284816,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516284851,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516284964,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516285247,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516285289,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516285505,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516285689,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516285705,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516285545,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516285761,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516286192,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516286625,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516286640,35.12,75802.55,0.0,0.37448,0.00018,22.44993]
[1777516286550,35.12,75810.66,0.0,0.37596,0.00018,22.48016]
[1777516286810,35.12,75810.66,0.0,0.37596,0.00018,22.48016]
[1777516286855,35.12,75810.66,0.0,0.37596,0.00018,22.48016]
[1777516286983,35.12,75810.66,0.0,0.37596,0.00018,22.48016]
[1777516287049,35.12,75810.66,0.0,0.37596,0.00018,22.48016]
[1777516287696,35.12,75810.66,0.0,0.37596,0.00018,22.48016]
[1777516287641,35.12,75752.86,0.0,0.36546,0.00018,22.25795]
[1777516288350,35.12,75752.86,0.0,0.36546,0.00018,22.25795]
[1777516288484,35.12,75752.86,0.0,0.36546,0.00018,22.25795]
[1777516288582,35.12,75753.11,0.0,0.3655,0.00018,22.25891]
[1777516289202,35.12,75753.11,0.0,0.3655,0.00018,22.25891]
[1777516289622,35.12,75683.96,0.0,0.35306,0.00018,21.97333]
[1777516289888,35.12,75683.96,0.0,0.35306,0.00018,21.97333]
[1777516289963,35.12,75683.96,0.0,0.35306,0.00018,21.97333]
[1777516290249,35.12,75683.96,0.0,0.35306,0.00018,21.97333]
[1777516290631,35.12,75667.36,0.0,0.35009,0.00018,21.90169]
[1777516290972,35.12,75667.36,0.0,0.35009,0.00018,21.90169]
[1777516290994,35.12,75667.36,0.0,0.35009,0.00018,21.90169]
[1777516291347,35.12,75667.36,0.0,0.35009,0.00018,21.90169]
[1777516291451,35.12,75667.36,0.0,0.35009,0.00018,21.90169]
[1777516291728,35.12,75667.36,0.0,0.35009,0.00018,21.90169]
[1777516291600,35.12,75667.36,0.0,0.35007,0.00018,21.89777]
[1777516292012,35.12,75667.36,0.0,0.35007,0.00018,21.89777]
[1777516292048,35.12,75667.36,0.0,0.35007,0.00018,21.89777]
[1777516292286,35.12,75667.36,0.0,0.35007,0.00018,21.89777]
[1777516292307,35.12,75667.36,0.0,0.35007,0.00018,21.89777]
[1777516292482,35.12,75667.36,0.0,0.35007,0.00018,21.89777]
[1777516292615,35.12,75657.17,0.0,0.34826,0.00018,21.85331]
[1777516292782,35.12,75657.17,0.0,0.34826,0.00018,21.85331]
[1777516292801,35.12,75657.17,0.0,0.34826,0.00018,21.85331]
[1777516292860,35.12,75657.17,0.0,0.34826,0.00018,21.85331]
[1777516293054,35.12,75657.17,0.0,0.34826,0.00018,21.85331]
[1777516293613,35.14,75661.77,0.0,0.34913,0.00018,21.87474]
[1777516294007,35.14,75661.77,0.0,0.34913,0.00018,21.87474]
[1777516294102,35.14,75661.77,0.0,0.34913,0.00018,21.87474]
[1777516294126,35.14,75661.77,0.0,0.34913,0.00018,21.87474]
[1777516294181,35.14,75661.77,0.0,0.34913,0.00018,21.87474]
[1777516294441,35.14,75661.77,0.0,0.34913,0.00018,21.87474]
[1777516294620,35.14,75661.77,0.0,0.34913,0.00018,21.87474]
[1777516294657,35.14,75661.77,0.0,0.34913,0.00018,21.87474]
[1777516294682,35.14,75664.29,0.0,0.34959,0.00018,21.88585]
[1777516294836,35.14,75664.29,0.0,0.34959,0.00018,21.88585]
[1777516295012,35.14,75664.29,0.0,0.34959,0.00018,21.88585]
[1777516295041,35.14,75664.29,0.0,0.34959,0.00018,21.88585]
[1777516295551,35.14,75664.29,0.0,0.34959,0.00018,21.88585]
[1777516295684,35.14,75664.29,0.0,0.34959,0.00018,21.88585]
[1777516295631,35.14,75665.1,0.0,0.34974,0.00018,21.88952]
[1777516296186,35.14,75665.1,0.0,0.34974,0.00018,21.88952]
[1777516296211,35.14,75665.1,0.0,0.34974,0.00018,21.88952]
[1777516296638,35.14,75675.5,0.0,0.3516,0.00018,21.9347]
[1777516297328,35.14,75675.5,0.0,0.3516,0.00018,21.9347]
[1777516297436,35.14,75675.5,0.0,0.3516,0.00018,21.9347]
[1777516297644,35.14,75669.27,0.0,0.35049,0.00018,21.90781]
[1777516298713,35.14,75646.75,0.0,0.34648,0.00018,21.8091]
[1777516299556,35.14,75646.75,0.0,0.34648,0.00018,21.8091]
[1777516299659,35.14,75646.75,0.0,0.34649,0.00018,21.80924]
[1777516300080,35.14,75646.75,0.0,0.34649,0.00018,21.80924]
[1777516302458,35.16,75639.04,0.0,0.3452,0.00018,21.77673]
[1777516302680,35.18,75645.75,0.0,0.34647,0.00018,21.80843]
[1777516302859,35.18,75645.75,0.0,0.34647,0.00018,21.80843]
[1777516302951,35.18,75645.75,0.0,0.34647,0.00018,21.80843]
[1777516303106,35.18,75645.75,0.0,0.34647,0.00018,21.80843]
[1777516303164,35.18,75645.75,0.0,0.34647,0.00018,21.80843]
[1777516303733,35.18,75652.02,0.0,0.34759,0.00018,21.83629]
[1777516304235,35.18,75652.02,0.0,0.34759,0.00018,21.83629]
[1777516304751,35.18,75652.02,0.0,0.34759,0.00018,21.83644]
[1777516304810,35.18,75652.02,0.0,0.34759,0.00018,21.83644]
[1777516304863,35.18,75652.02,0.0,0.34759,0.00018,21.83644]
[1777516304906,35.18,75652.02,0.0,0.34759,0.00018,21.83644]
[1777516305704,35.19,75658.81,0.0,0.34886,0.00018,21.8676]
[1777516306060,35.19,75658.81,0.0,0.34886,0.00018,21.8676]
[1777516306120,35.19,75658.81,0.0,0.34886,0.00018,21.8676]
[1777516306195,35.19,75658.81,0.0,0.34886,0.00018,21.8676]
[1777516306708,35.2,75666.74,0.0,0.35032,0.00018,21.90321]
[1777516307654,35.2,75666.74,0.0,0.35032,0.00018,21.90321]
[1777516307694,35.2,75666.74,0.0,0.35032,0.00018,21.90321]
[1777516307729,35.2,75666.74,0.0,0.35032,0.00018,21.90321]
[1777516307716,35.2,75668.19,0.0,0.35058,0.00018,21.90957]
[1777516308173,35.2,75668.19,0.0,0.35058,0.00018,21.90957]
[1777516308216,35.2,75668.19,0.0,0.35058,0.00018,21.90957]
[1777516308515,35.2,75668.19,0.0,0.35058,0.00018,21.90957]
[1777516308722,35.21,75662.9,0.0,0.34964,0.00018,21.88668]
[1777516309730,35.21,75648.45,0.0,0.34708,0.00018,21.82344]
[1777516310472,35.21,75648.45,0.0,0.34708,0.00018,21.82344]
[1777516310742,35.21,75644.84,0.0,0.34644,0.00018,21.80763]
[1777516311300,35.21,75644.84,0.0,0.34644,0.00018,21.80763]
[1777516311320,35.21,75644.84,0.0,0.34644,0.00018,21.80763]
[1777516311743,35.21,75647.49,0.0,0.34692,0.00018,21.8195]
[1777516312294,35.21,75647.49,0.0,0.34692,0.00018,21.8195]
[1777516312325,35.21,75647.49,0.0,0.34692,0.00018,21.8195]
[1777516312752,35.21,75653.6,0.0,0.34801,0.00018,21.84655]
[1777516314074,35.21,75651.33,0.0,0.34761,0.00018,21.8367]
[1777516314310,35.21,75651.33,0.0,0.34761,0.00018,21.8367]
[1777516314465,35.21,75651.33,0.0,0.34761,0.00018,21.8367]
[1777516314477,35.21,75651.33,0.0,0.34761,0.00018,21.8367]
[1777516314487,35.21,75648.0,0.0,0.34703,0.00018,21.82215]
[1777516314781,35.21,75648.0,0.0,0.34703,0.00018,21.82215]
[1777516314786,35.21,75648.0,0.0,0.34703,0.00018,21.82215]
[1777516314862,35.21,75648.0,0.0,0.34703,0.00018,21.82215]
[1777516314973,35.21,75648.0,0.0,0.34703,0.00018,21.82215]
[1777516315411,35.21,75648.0,0.0,0.34703,0.00018,21.82215]
[1777516315657,35.21,75648.0,0.0,0.34703,0.00018,21.82215]
[1777516315693,35.21,75648.0,0.0,0.34703,0.00018,21.82215]
[1777516316244,35.21,75656.99,0.0,0.34863,0.00018,21.8618]
[1777516316430,35.21,75656.99,0.0,0.34863,0.00018,21.8618]
[1777516316456,35.21,75656.99,0.0,0.34863,0.00018,21.8618]
[1777516316576,35.21,75656.99,0.0,0.34863,0.00018,21.8618]
[1777516316591,35.21,75656.99,0.0,0.34863,0.00018,21.8618]
[1777516316604,35.21,75656.99,0.0,0.34863,0.00018,21.8618]
[1777516316663,35.22,75671.28,0.0,0.35118,0.00018,21.92399]
[1777516316938,35.22,75671.28,0.0,0.35118,0.00018,21.92399]
[1777516316957,35.22,75671.28,0.0,0.35118,0.00018,21.92399]
[1777516317218,35.22,75671.28,0.0,0.35118,0.00018,21.92399]
[1777516317660,35.22,75671.28,0.0,0.35118,0.00018,21.92399]
[1777516317677,35.22,75671.28,0.0,0.35118,0.00018,21.92399]
[1777516317673,35.22,75680.79,0.0,0.3529,0.00018,21.9654]
[1777516318139,35.22,75683.65,0.0,0.35342,0.00018,21.97788]
[1777516318946,35.22,75683.65,0.0,0.35342,0.00018,21.97788]
[1777516319462,35.22,75683.65,0.0,0.35342,0.00018,21.97788]
[1777516319502,35.22,75683.65,0.0,0.35342,0.00018,21.97788]
[1777516319728,35.22,75683.65,0.0,0.35342,0.00018,21.97788]
[1777516319575,35.23,75684.94,0.0,0.35366,0.00018,21.98356]
[1777516320675,35.23,75684.94,0.0,0.35366,0.00018,21.98356]
[1777516320688,35.23,75684.94,0.0,0.35366,0.00018,21.98356]
[1777516320746,35.23,75682.57,0.0,0.35324,0.00018,21.97361]
[1777516321179,35.23,75682.57,0.0,0.35324,0.00018,21.97361]
[1777516321734,35.23,75674.1,0.0,0.35173,0.00018,21.93737]
[1777516322515,35.23,75674.1,0.0,0.35173,0.00018,21.93737]
[1777516322548,35.23,75674.1,0.0,0.35173,0.00018,21.93737]
[1777516322591,35.23,75674.1,0.0,0.35173,0.00018,21.93737]
[1777516322649,35.23,75674.1,0.0,0.35173,0.00018,21.93737]
[1777516322670,35.23,75664.43,0.0,0.35001,0.00018,21.89565]
[1777516323052,35.23,75664.43,0.0,0.35001,0.00018,21.89565]
[1777516323217,35.23,75664.43,0.0,0.35001,0.00018,21.89565]
[1777516323733,35.23,75667.71,0.0,0.3506,0.00018,21.90994]
[1777516324811,35.23,75673.1,0.0,0.35156,0.00018,21.93327]
[1777516324944,35.23,75673.1,0.0,0.35156,0.00018,21.93327]
[1777516324995,35.23,75673.1,0.0,0.35156,0.00018,21.93327]
[1777516325012,35.23,75673.1,0.0,0.35156,0.00018,21.93327]
[1777516325387,35.23,75673.1,0.0,0.35156,0.00018,21.93327]
[1777516325546,35.23,75681.02,0.0,0.35298,0.00018,21.96727]
[1777516325920,35.23,75681.02,0.0,0.35298,0.00018,21.96727]
[1777516326019,35.23,75681.02,0.0,0.35298,0.00018,21.96727]
[1777516326067,35.23,75681.02,0.0,0.35298,0.00018,21.96727]
[1777516326732,35.23,75693.56,0.0,0.35522,0.00018,22.02049]
[1777516326811,35.23,75693.56,0.0,0.35522,0.00018,22.02049]
[1777516326951,35.23,75693.56,0.0,0.35522,0.00018,22.02049]
[1777516327212,35.23,75693.56,0.0,0.35522,0.00018,22.02049]
[1777516327421,35.23,75693.56,0.0,0.35522,0.00018,22.02049]
[1777516327460,35.23,75693.56,0.0,0.35522,0.00018,22.02049]
[1777516327493,35.23,75693.56,0.0,0.35522,0.00018,22.02049]
[1777516327544,35.23,75693.56,0.0,0.35522,0.00018,22.02049]
[1777516327590,35.23,75710.19,0.0,0.35819,0.00018,22.08991]
[1777516328545,35.23,75710.19,0.0,0.35819,0.00018,22.08991]
[1777516328580,35.23,75710.19,0.0,0.35819,0.00018,22.08991]
[1777516328597,35.23,75710.19,0.0,0.35819,0.00018,22.08991]
[1777516328645,35.23,75720.41,0.0,0.36002,0.00018,22.13197]
[1777516328942,35.23,75720.41,0.0,0.36002,0.00018,22.13197]
[1777516329029,35.23,75720.41,0.0,0.36002,0.00018,22.13197]
[1777516329123,35.23,75720.41,0.0,0.36002,0.00018,22.13197]
[1777516329202,35.23,75723.83,0.0,0.36063,0.00018,22.14588]
[1777516329897,35.23,75723.83,0.0,0.36063,0.00018,22.14588]
[1777516330458,35.23,75730.6,0.0,0.36185,0.00018,22.17347]
[1777516330948,35.23,75730.6,0.0,0.36185,0.00018,22.17347]
[1777516330963,35.23,75730.6,0.0,0.36185,0.00018,22.17347]
[1777516330991,35.23,75730.6,0.0,0.36185,0.00018,22.17347]
[1777516331594,35.23,75745.05,0.0,0.36446,0.00018,22.23176]
[1777516331792,35.23,75745.05,0.0,0.36446,0.00018,22.23176]
[1777516332304,35.23,75745.05,0.0,0.36446,0.00018,22.23176]
[1777516332351,35.23,75745.63,0.0,0.36457,0.00018,22.2342]
[1777516333249,35.23,75745.63,0.0,0.36457,0.00018,22.2342]
[1777516333646,35.23,75745.63,0.0,0.36457,0.00018,22.2342]
[1777516333692,35.23,75745.63,0.0,0.36457,0.00018,22.2342]
[1777516333701,35.23,75745.63,0.0,0.36457,0.00018,22.2342]
[1777516334944,35.24,75744.89,0.0,0.36445,0.00018,22.23151]
[1777516335551,35.24,75739.51,0.0,0.36349,0.00018,22.21011]
[1777516336580,35.24,75739.51,0.0,0.36349,0.00018,22.21011]
[1777516337328,35.24,75736.44,0.0,0.36294,0.00018,22.19778]
[1777516337540,35.24,75743.2,0.0,0.36415,0.00018,22.22491]
[1777516338510,35.24,75743.2,0.0,0.36415,0.00018,22.22491]
[1777516338522,35.24,75743.2,0.0,0.36415,0.00018,22.22491]
[1777516338565,35.24,75743.2,0.0,0.36415,0.00018,22.22491]
[1777516338719,35.24,75750.73,0.0,0.36551,0.00018,22.25486]
[1777516339723,35.24,75750.73,0.0,0.36551,0.00018,22.25486]
[1777516339741,35.24,75750.73,0.0,0.36551,0.00018,22.25486]
[1777516339750,35.24,75752.1,0.0,0.36576,0.00018,22.2604]
[1777516340644,35.24,75761.24,0.0,0.36742,0.00018,22.29647]
[1777516341201,35.24,75761.24,0.0,0.36742,0.00018,22.29647]
[1777516341654,35.24,75770.2,0.0,0.36904,0.00018,22.33144]
[1777516342618,35.24,75770.2,0.0,0.36904,0.00018,22.33144]
[1777516342634,35.24,75770.2,0.0,0.36904,0.00018,22.33144]
[1777516342704,35.24,75770.69,0.0,0.36913,0.00018,22.33339]
[1777516343259,35.24,75770.69,0.0,0.36913,0.00018,22.33339]
[1777516344097,35.24,75766.57,0.0,0.36839,0.00018,22.31744]
[1777516344311,35.24,75766.57,0.0,0.36839,0.00018,22.31744]
[1777516344357,35.24,75766.57,0.0,0.36839,0.00018,22.31744]
[1777516344681,35.24,75767.07,0.0,0.36848,0.00018,22.31945]
[1777516344890,35.24,75767.07,0.0,0.36848,0.00018,22.31945]
[1777516344896,35.24,75767.07,0.0,0.36848,0.00018,22.31945]
[1777516344907,35.24,75767.07,0.0,0.36848,0.00018,22.31945]
[1777516344967,35.24,75767.07,0.0,0.36848,0.00018,22.31945]
[1777516344977,35.24,75767.07,0.0,0.36848,0.00018,22.31945]
[1777516345007,35.24,75767.07,0.0,0.36848,0.00018,22.31945]
[1777516345264,35.24,75767.07,0.0,0.36848,0.00018,22.31945]
[1777516345288,35.24,75767.07,0.0,0.36848,0.00018,22.31945]
[1777516345750,35.24,75774.38,0.0,0.36981,0.00018,22.34781]
[1777516347305,35.24,75774.38,0.0,0.36981,0.00018,22.34781]
[1777516347397,35.24,75782.49,0.0,0.37128,0.00018,22.37898]
[1777516348591,35.24,75782.49,0.0,0.37128,0.00018,22.37898]
[1777516348637,35.24,75782.49,0.0,0.37128,0.00018,22.37898]
[1777516348692,35.25,75784.27,0.0,0.3716,0.00018,22.38579]
[1777516350042,35.25,75785.08,0.0,0.37175,0.00018,22.38887]
[1777516350069,35.25,75785.08,0.0,0.37175,0.00018,22.38887]
[1777516350612,35.25,75785.08,0.0,0.37175,0.00018,22.38887]
[1777516350717,35.25,75785.08,0.0,0.37175,0.00018,22.38887]
[1777516350903,35.25,75783.43,0.0,0.37145,0.00018,22.38262]
[1777516350927,35.25,75783.43,0.0,0.37145,0.00018,22.38262]
[1777516351142,35.25,75783.43,0.0,0.37145,0.00018,22.38262]
[1777516351570,35.25,75783.43,0.0,0.37145,0.00018,22.38262]
[1777516351585,35.25,75783.43,0.0,0.37145,0.00018,22.38262]
[1777516351715,35.25,75780.87,0.0,0.37097,0.00018,22.36896]
[1777516352409,35.25,75780.87,0.0,0.37097,0.00018,22.36896]
[1777516352443,35.25,75780.87,0.0,0.37097,0.00018,22.36896]
[1777516352511,35.25,75774.38,0.0,0.3698,0.00018,22.34407]
[1777516353244,35.25,75774.38,0.0,0.3698,0.00018,22.34407]
[1777516353278,35.25,75774.38,0.0,0.3698,0.00018,22.34407]
[1777516353681,35.25,75774.38,0.0,0.3698,0.00018,22.34407]
[1777516353782,35.25,75773.98,0.0,0.36973,0.00018,22.34258]
[1777516354206,35.25,75773.98,0.0,0.36973,0.00018,22.34258]
[1777516356364,35.25,75776.78,0.0,0.37024,0.00018,22.35346]
[1777516356424,35.25,75776.78,0.0,0.37024,0.00018,22.35346]
[1777516356516,35.25,75777.78,0.0,0.37042,0.00018,22.35735]
[1777516361258,35.25,75777.95,0.0,0.37046,0.00018,22.35818]
[1777516361333,35.25,75777.95,0.0,0.37046,0.00018,22.35818]
[1777516361405,35.25,75777.95,0.0,0.37046,0.00018,22.35818]
[1777516361626,35.25,75777.95,0.0,0.37046,0.00018,22.35818]
[1777516363134,35.25,75777.74,0.0,0.37043,0.00018,22.35747]
[1777516363209,35.25,75777.74,0.0,0.37043,0.00018,22.35747]
[1777516363733,35.25,75777.74,0.0,0.37043,0.00018,22.35747]
[1777516364526,35.25,75774.91,0.0,0.36992,0.00018,22.34664]
[1777516364542,35.25,75774.91,0.0,0.36992,0.00018,22.34664]
[1777516364641,35.25,75774.91,0.0,0.36992,0.00018,22.34664]
[1777516364754,35.25,75772.67,0.0,0.36951,0.00018,22.33794]
[1777516365056,35.25,75772.67,0.0,0.36951,0.00018,22.33794]
[1777516365803,35.25,75742.63,0.0,0.36408,0.00018,22.21984]
[1777516365931,35.25,75742.63,0.0,0.36408,0.00018,22.21984]
[1777516366163,35.25,75742.63,0.0,0.36408,0.00018,22.21984]
[1777516366808,35.25,75742.63,0.0,0.36408,0.00018,22.21984]
[1777516366226,35.25,75725.98,0.0,0.36108,0.00018,22.15255]
[1777516367494,35.25,75725.98,0.0,0.36108,0.00018,22.15255]
[1777516367507,35.25,75725.98,0.0,0.36108,0.00018,22.15255]
[1777516367600,35.25,75725.98,0.0,0.36108,0.00018,22.15255]
[1777516367613,35.25,75723.7,0.0,0.36067,0.00018,22.14317]
[1777516367865,35.25,75723.7,0.0,0.36067,0.00018,22.14317]
[1777516367910,35.25,75723.7,0.0,0.36067,0.00018,22.14317]
[1777516368025,35.25,75723.7,0.0,0.36067,0.00018,22.14317]
[1777516368035,35.25,75723.7,0.0,0.36067,0.00018,22.14317]
[1777516368072,35.25,75723.7,0.0,0.36067,0.00018,22.14317]
[1777516368178,35.25,75723.7,0.0,0.36067,0.00018,22.14317]
[1777516368494,35.25,75723.7,0.0,0.36067,0.00018,22.14317]
[1777516368829,35.25,75739.1,0.0,0.36343,0.00018,22.2054]
[1777516369236,35.25,75748.88,0.0,0.3652,0.00018,22.24443]
[1777516369992,35.25,75748.88,0.0,0.3652,0.00018,22.24443]
[1777516370641,35.25,75748.88,0.0,0.3652,0.00018,22.24443]
[1777516370658,35.25,75748.88,0.0,0.3652,0.00018,22.24443]
[1777516370759,35.24,75753.97,0.0,0.3661,0.00018,22.26432]
[1777516371186,35.24,75753.97,0.0,0.3661,0.00018,22.26432]
[1777516371812,35.24,75756.49,0.0,0.36655,0.00018,22.2741]
[1777516372312,35.24,75756.49,0.0,0.36655,0.00018,22.2741]
[1777516372328,35.24,75756.49,0.0,0.36655,0.00018,22.2741]
[1777516372672,35.24,75756.49,0.0,0.36655,0.00018,22.2741]
[1777516372750,35.24,75765.77,0.0,0.36822,0.00018,22.31041]
[1777516373397,35.24,75765.77,0.0,0.36822,0.00018,22.31041]
[1777516373408,35.24,75765.77,0.0,0.36822,0.00018,22.31041]
[1777516373411,35.24,75765.77,0.0,0.36822,0.00018,22.31041]
[1777516373828,35.24,75765.77,0.0,0.36822,0.00018,22.31041]
[1777516373825,35.24,75763.91,0.0,0.36789,0.00018,22.30315]
[1777516373898,35.24,75763.91,0.0,0.36789,0.00018,22.30315]
[1777516374339,35.24,75763.91,0.0,0.36789,0.00018,22.30315]
[1777516374359,35.24,75763.91,0.0,0.36789,0.00018,22.30315]
[1777516374460,35.24,75763.91,0.0,0.36789,0.00018,22.30315]
[1777516374493,35.24,75763.91,0.0,0.36789,0.00018,22.30315]
[1777516374771,35.24,75763.91,0.0,0.36789,0.00018,22.30315]
[1777516374790,35.24,75774.65,0.0,0.36983,0.00018,22.34476]
[1777516374934,35.24,75774.65,0.0,0.36983,0.00018,22.34476]
[1777516374974,35.24,75774.65,0.0,0.36983,0.00018,22.34476]
[1777516375782,35.24,75785.93,0.0,0.37187,0.00018,22.38801]
[1777516376673,35.24,75785.93,0.0,0.37187,0.00018,22.38801]
[1777516376687,35.24,75785.93,0.0,0.37187,0.00018,22.38801]
[1777516376752,35.24,75788.3,0.0,0.3723,0.00018,22.39704]
[1777516377262,35.24,75788.3,0.0,0.3723,0.00018,22.39704]
[1777516377715,35.24,75788.3,0.0,0.3723,0.00018,22.39704]
[1777516377826,35.24,75788.3,0.0,0.3723,0.00018,22.39704]
[1777516377815,35.24,75787.36,0.0,0.37213,0.00018,22.39349]
[1777516380590,35.24,75785.46,0.0,0.37179,0.00018,22.38633]
[1777516380691,35.24,75779.06,0.0,0.37064,0.00018,22.36193]
[1777516383027,35.25,75780.01,0.0,0.37081,0.00018,22.36568]
[1777516383272,35.25,75780.01,0.0,0.37082,0.00018,22.36573]
[1777516385037,35.25,75778.99,0.0,0.37063,0.00018,22.36188]
[1777516385074,35.25,75778.99,0.0,0.37063,0.00018,22.36188]
[1777516385114,35.25,75778.99,0.0,0.37063,0.00018,22.36188]
[1777516385186,35.25,75778.99,0.0,0.37063,0.00018,22.36188]
[1777516385229,35.25,75778.99,0.0,0.37063,0.00018,22.36188]
[1777516385390,35.25,75778.99,0.0,0.37063,0.00018,22.36188]
[1777516385420,35.25,75778.99,0.0,0.37063,0.00018,22.36188]
[1777516385673,35.25,75778.99,0.0,0.37063,0.00018,22.36188]
[1777516385759,35.25,75769.39,0.0,0.3689,0.00018,22.32492]
[1777516386326,35.25,75758.25,0.0,0.36688,0.00018,22.28139]
[1777516387209,35.25,75758.25,0.0,0.36688,0.00018,22.28139]
[1777516388538,35.25,75755.92,0.0,0.36646,0.00018,22.27221]
[1777516388639,35.25,75753.5,0.0,0.36602,0.00018,22.26262]
[1777516390754,35.25,75753.22,0.0,0.36597,0.00018,22.26147]
[1777516390770,35.25,75753.22,0.0,0.36597,0.00018,22.26147]
[1777516390848,35.25,75752.82,0.0,0.3659,0.00018,22.25985]
[1777516391584,35.25,75752.82,0.0,0.3659,0.00018,22.25985]
[1777516391611,35.25,75752.82,0.0,0.3659,0.00018,22.25985]
[1777516391623,35.24,75758.78,0.0,0.36697,0.00018,22.28328]
[1777516392095,35.24,75758.78,0.0,0.36697,0.00018,22.28328]
[1777516392123,35.24,75758.78,0.0,0.36697,0.00018,22.28328]
[1777516392599,35.24,75758.78,0.0,0.36697,0.00018,22.28328]
[1777516392846,35.24,75758.78,0.0,0.36697,0.00018,22.28328]
[1777516392758,35.24,75762.1,0.0,0.36757,0.00018,22.29622]
[1777516393782,35.24,75762.1,0.0,0.36757,0.00018,22.29622]
[1777516393791,35.24,75763.71,0.0,0.36785,0.00018,22.30234]
[1777516394529,35.24,75763.71,0.0,0.36785,0.00018,22.30234]
[1777516394543,35.24,75763.71,0.0,0.36785,0.00018,22.30234]
[1777516394853,35.24,75768.28,0.0,0.36867,0.00018,22.32009]
[1777516395975,35.24,75768.28,0.0,0.36868,0.00018,22.32017]
[1777516396591,35.24,75768.28,0.0,0.36868,0.00018,22.32017]
[1777516396625,35.24,75768.28,0.0,0.36868,0.00018,22.32017]
[1777516397452,35.24,75770.69,0.0,0.36912,0.00018,22.32959]
[1777516397502,35.24,75771.22,0.0,0.36922,0.00018,22.3317]
[1777516399472,35.25,75771.22,0.0,0.36922,0.00018,22.33177]
[1777516399490,35.25,75771.22,0.0,0.36922,0.00018,22.33177]
[1777516399502,35.25,75771.22,0.0,0.36922,0.00018,22.33177]
[1777516402438,35.25,75762.99,0.0,0.36773,0.00018,22.29983]
[1777516402479,35.25,75762.99,0.0,0.36773,0.00018,22.29983]
[1777516402501,35.25,75762.99,0.0,0.36773,0.00018,22.29983]
[1777516402566,35.25,75762.99,0.0,0.36773,0.00018,22.29983]
[1777516402672,35.25,75762.99,0.0,0.36773,0.00018,22.29983]
[1777516402724,35.25,75762.99,0.0,0.36773,0.00018,22.29983]
[1777516402751,35.25,75761.12,0.0,0.36739,0.00018,22.29247]
[1777516404692,35.24,75761.12,0.0,0.36739,0.00018,22.29242]
[1777516404701,35.24,75749.24,0.0,0.36524,0.00018,22.2454]
[1777516405987,35.24,75749.24,0.0,0.36523,0.00018,22.24523]
[1777516407257,35.24,75740.97,0.0,0.36373,0.00018,22.21209]
[1777516408326,35.24,75736.06,0.0,0.36284,0.00018,22.19221]
[1777516408359,35.24,75736.06,0.0,0.36284,0.00018,22.19221]
[1777516408705,35.24,75736.06,0.0,0.36284,0.00018,22.19221]
[1777516408716,35.24,75736.06,0.0,0.36284,0.00018,22.19221]
[1777516408799,35.23,75730.95,0.0,0.36191,0.00018,22.17142]
[1777516413444,35.23,75728.84,0.0,0.36149,0.00018,22.15843]
[1777516413785,35.23,75720.11,0.0,0.35991,0.00018,22.12269]
[1777516413948,35.23,75720.11,0.0,0.35991,0.00018,22.12269]
[1777516413966,35.23,75720.11,0.0,0.35991,0.00018,22.12269]
[1777516416529,35.23,75726.09,0.0,0.36098,0.00018,22.14694]
[1777516416638,35.23,75726.09,0.0,0.36098,0.00018,22.14694]
[1777516416825,35.23,75726.09,0.0,0.36098,0.00018,22.14694]
[1777516418869,35.22,75734.64,0.0,0.3625,0.00018,22.18132]
[1777516420039,35.22,75737.81,0.0,0.36307,0.00018,22.19399]
[1777516420080,35.22,75737.81,0.0,0.36307,0.00018,22.19399]
[1777516420227,35.22,75737.81,0.0,0.36307,0.00018,22.19399]
[1777516420538,35.22,75737.81,0.0,0.36306,0.00018,22.19386]
[1777516421546,35.22,75745.0,0.0,0.36435,0.00018,22.22256]
[1777516423851,35.22,75743.82,0.0,0.36413,0.00018,22.21769]
[1777516423915,35.21,75742.02,0.0,0.3638,0.00018,22.21034]
[1777516424029,35.21,75742.02,0.0,0.3638,0.00018,22.21034]
[1777516424042,35.21,75742.02,0.0,0.3638,0.00018,22.21034]
[1777516424280,35.21,75742.02,0.0,0.3638,0.00018,22.21034]
[1777516424336,35.21,75742.02,0.0,0.3638,0.00018,22.21034]
[1777516424697,35.21,75742.02,0.0,0.3638,0.00018,22.21034]
[1777516424724,35.21,75725.61,0.0,0.36084,0.00018,22.14383]
[1777516425030,35.21,75725.61,0.0,0.36084,0.00018,22.14383]
[1777516425109,35.21,75725.61,0.0,0.36084,0.00018,22.14383]
[1777516425142,35.21,75725.61,0.0,0.36084,0.00018,22.14383]
[1777516425268,35.21,75725.61,0.0,0.36084,0.00018,22.14383]
[1777516425300,35.21,75725.61,0.0,0.36084,0.00018,22.14383]
[1777516425411,35.21,75725.61,0.0,0.36084,0.00018,22.14383]
[1777516425846,35.21,75701.07,0.0,0.35643,0.00018,22.04223]
[1777516426184,35.21,75701.07,0.0,0.35643,0.00018,22.04223]
[1777516426345,35.21,75701.07,0.0,0.35643,0.00018,22.04223]
[1777516426817,35.21,75701.07,0.0,0.35643,0.00018,22.04223]
[1777516426883,35.21,75701.07,0.0,0.35643,0.00018,22.04223]
[1777516426852,35.21,75686.07,0.0,0.35374,0.00018,21.9788]
[1777516427450,35.21,75686.07,0.0,0.35374,0.00018,21.9788]
[1777516427461,35.21,75686.07,0.0,0.35374,0.00018,21.9788]
[1777516427790,35.21,75686.07,0.0,0.35374,0.00018,21.9788]
[1777516427830,35.21,75686.07,0.0,0.35374,0.00018,21.9788]
[1777516427858,35.21,75686.07,0.0,0.35374,0.00018,21.9788]
[1777516427866,35.21,75686.83,0.0,0.35387,0.00018,21.98199]
[1777516428595,35.21,75686.83,0.0,0.35387,0.00018,21.98199]
[1777516429603,35.21,75693.65,0.0,0.35509,0.00018,22.01088]
[1777516430489,35.21,75693.65,0.0,0.35509,0.00018,22.01088]
[1777516430713,35.21,75702.53,0.0,0.35668,0.00018,22.04817]
[1777516432027,35.21,75702.53,0.0,0.35668,0.00018,22.04812]
[1777516432063,35.21,75702.53,0.0,0.35668,0.00018,22.04812]
[1777516432725,35.21,75702.53,0.0,0.35668,0.00018,22.04812]
[1777516432753,35.21,75702.53,0.0,0.35668,0.00018,22.04812]
[1777516432826,35.21,75692.9,0.0,0.35495,0.00018,22.00761]
[1777516433015,35.21,75692.9,0.0,0.35495,0.00018,22.00761]
[1777516433077,35.21,75692.9,0.0,0.35495,0.00018,22.00761]
[1777516433892,35.21,75692.42,0.0,0.35487,0.00018,22.00556]
[1777516434007,35.21,75692.42,0.0,0.35487,0.00018,22.00556]
[1777516435137,35.21,75692.42,0.0,0.35487,0.00018,22.00554]
[1777516435644,35.21,75685.05,0.0,0.35355,0.00018,21.97427]
[1777516435958,35.21,75685.05,0.0,0.35355,0.00018,21.97427]
[1777516435969,35.21,75685.05,0.0,0.35355,0.00018,21.97427]
[1777516436651,35.21,75683.13,0.0,0.35321,0.00018,21.9661]
[1777516438114,35.21,75683.77,0.0,0.35332,0.00018,21.96884]
[1777516438360,35.21,75683.77,0.0,0.35332,0.00018,21.96884]
[1777516438905,35.21,75683.77,0.0,0.35332,0.00018,21.96884]
[1777516438883,35.21,75674.48,0.0,0.35166,0.00018,21.92906]
[1777516439014,35.21,75674.48,0.0,0.35166,0.00018,21.92906]
[1777516439674,35.21,75674.48,0.0,0.35166,0.00018,21.92907]
[1777516440681,35.21,75660.59,0.0,0.34919,0.00018,21.86893]
[1777516441055,35.21,75660.59,0.0,0.34919,0.00018,21.86893]
[1777516441098,35.21,75660.59,0.0,0.34919,0.00018,21.86893]
[1777516441223,35.21,75660.59,0.0,0.34919,0.00018,21.86893]
[1777516441812,35.21,75660.46,0.0,0.34917,0.00018,21.86844]
[1777516443527,35.21,75662.86,0.0,0.3496,0.00018,21.87899]
[1777516443530,35.21,75662.86,0.0,0.3496,0.00018,21.87899]
[1777516443564,35.21,75662.86,0.0,0.3496,0.00018,21.87899]
[1777516443613,35.21,75662.86,0.0,0.3496,0.00018,21.87899]
[1777516443656,35.21,75662.86,0.0,0.3496,0.00018,21.87899]
[1777516443697,35.21,75662.86,0.0,0.3496,0.00018,21.87899]
[1777516443751,35.21,75662.86,0.0,0.3496,0.00018,21.87899]
[1777516443845,35.21,75653.37,0.0,0.34792,0.00018,21.83758]
[1777516445478,35.21,75653.37,0.0,0.34792,0.00018,21.83765]
[1777516445716,35.21,75653.0,0.0,0.34786,0.00018,21.83614]
[1777516446564,35.21,75653.0,0.0,0.34786,0.00018,21.83614]
[1777516446625,35.21,75653.0,0.0,0.34786,0.00018,21.83614]
[1777516446853,35.21,75657.44,0.0,0.34866,0.00018,21.85571]
[1777516447886,35.21,75657.44,0.0,0.34866,0.00018,21.85571]
[1777516447941,35.21,75657.54,0.0,0.34868,0.00018,21.85625]
[1777516448752,35.21,75657.54,0.0,0.34868,0.00018,21.85634]
[1777516449998,35.22,75654.36,0.0,0.34812,0.00018,21.84251]
[1777516450542,35.22,75654.36,0.0,0.34812,0.00018,21.84251]
[1777516453538,35.22,75649.96,0.0,0.34735,0.00018,21.8235]
[1777516453635,35.22,75649.96,0.0,0.34735,0.00018,21.8235]
[1777516453739,35.22,75649.96,0.0,0.34735,0.00018,21.8235]
[1777516453863,35.22,75649.96,0.0,0.34735,0.00018,21.8235]
[1777516454844,35.22,75635.57,0.0,0.34481,0.00018,21.75974]
[1777516454952,35.22,75635.57,0.0,0.34481,0.00018,21.75974]
[1777516454994,35.22,75635.57,0.0,0.34481,0.00018,21.75974]
[1777516455801,35.22,75635.57,0.0,0.3448,0.00018,21.75971]
[1777516456410,35.22,75635.57,0.0,0.3448,0.00018,21.75971]
[1777516456463,35.22,75635.57,0.0,0.3448,0.00018,21.75971]
[1777516456504,35.22,75635.57,0.0,0.3448,0.00018,21.75971]
[1777516456771,35.22,75635.57,0.0,0.3448,0.00018,21.75971]
[1777516456790,35.22,75635.57,0.0,0.3448,0.00018,21.75971]
[1777516456796,35.22,75635.57,0.0,0.3448,0.00018,21.75971]
[1777516456821,35.22,75619.73,0.0,0.342,0.00018,21.68846]
[1777516457773,35.22,75619.73,0.0,0.342,0.00018,21.68846]
[1777516457805,35.22,75619.73,0.0,0.342,0.00018,21.68846]
[1777516457871,35.22,75619.73,0.0,0.342,0.00018,21.68846]
[1777516457939,35.22,75617.77,0.0,0.34166,0.00018,21.6796]
[1777516459064,35.22,75616.87,0.0,0.34149,0.00018,21.67538]
[1777516462321,35.22,75613.46,0.0,0.34088,0.00018,21.6595]
[1777516463447,35.21,75613.92,0.0,0.34095,0.00018,21.6615]
[1777516463901,35.21,75613.92,0.0,0.34095,0.00018,21.6615]
[1777516464913,35.21,75619.93,0.0,0.34201,0.00018,21.6886]
[1777516465099,35.21,75619.93,0.0,0.34201,0.00018,21.6886]
[1777516465131,35.21,75619.93,0.0,0.34201,0.00018,21.6886]
[1777516465432,35.21,75619.93,0.0,0.34201,0.00018,21.6886]
[1777516465871,35.21,75619.93,0.0,0.342,0.00018,21.68849]
[1777516468588,35.21,75623.97,0.0,0.34272,0.00018,21.70679]
[1777516468878,35.21,75623.97,0.0,0.34272,0.00018,21.70679]
[1777516468894,35.21,75622.95,0.0,0.34254,0.00018,21.70218]
[1777516469869,35.21,75622.95,0.0,0.34254,0.00018,21.70218]
[1777516469929,35.21,75632.41,0.0,0.34421,0.00018,21.74476]
[1777516471608,35.21,75632.35,0.0,0.3442,0.00018,21.7445]
[1777516471915,35.21,75633.25,0.0,0.34433,0.00018,21.74456]
[1777516472115,35.21,75633.25,0.0,0.34433,0.00018,21.74456]
[1777516472242,35.21,75633.25,0.0,0.34433,0.00018,21.74456]
[1777516472638,35.21,75633.25,0.0,0.34433,0.00018,21.74456]
[1777516472922,35.21,75630.6,0.0,0.34387,0.00018,21.73269]
[1777516473929,35.21,75620.07,0.0,0.342,0.00018,21.68519]
[1777516474617,35.21,75620.07,0.0,0.342,0.00018,21.68519]
[1777516477067,35.21,75624.28,0.0,0.34274,0.00018,21.70413]
[1777516477432,35.21,75624.28,0.0,0.34274,0.00018,21.70413]
[1777516477959,35.21,75625.08,0.0,0.34288,0.00018,21.70774]
[1777516478221,35.21,75625.08,0.0,0.34288,0.00018,21.70774]
[1777516478235,35.21,75625.08,0.0,0.34288,0.00018,21.70774]
[1777516478239,35.21,75625.08,0.0,0.34288,0.00018,21.70774]
[1777516478270,35.21,75625.08,0.0,0.34288,0.00018,21.70774]
[1777516478289,35.21,75625.08,0.0,0.34288,0.00018,21.70774]
[1777516478677,35.21,75625.08,0.0,0.34288,0.00018,21.70774]
[1777516478684,35.21,75625.08,0.0,0.34288,0.00018,21.70774]
[1777516478744,35.21,75625.08,0.0,0.34288,0.00018,21.70774]
[1777516478793,35.21,75625.08,0.0,0.34288,0.00018,21.70774]
[1777516478968,35.21,75630.98,0.0,0.34393,0.00018,21.73431]
[1777516479168,35.21,75630.98,0.0,0.34393,0.00018,21.73431]
[1777516479315,35.21,75630.98,0.0,0.34393,0.00018,21.73431]
[1777516479335,35.21,75630.98,0.0,0.34393,0.00018,21.73431]
[1777516479547,35.21,75630.98,0.0,0.34393,0.00018,21.73431]
[1777516480180,35.21,75639.96,0.0,0.34553,0.00018,21.77462]
[1777516480223,35.21,75639.96,0.0,0.34553,0.00018,21.77462]
[1777516480535,35.21,75639.96,0.0,0.34553,0.00018,21.77462]
[1777516480978,35.21,75652.78,0.0,0.34781,0.00018,21.83146]
[1777516481197,35.21,75652.78,0.0,0.34781,0.00018,21.83146]
[1777516481216,35.21,75652.78,0.0,0.34781,0.00018,21.83146]
[1777516481363,35.21,75652.78,0.0,0.34781,0.00018,21.83146]
[1777516481610,35.21,75652.78,0.0,0.34781,0.00018,21.83146]
[1777516481620,35.21,75652.78,0.0,0.34781,0.00018,21.83146]
[1777516481946,35.22,75661.91,0.0,0.34944,0.00018,21.87151]
[1777516482341,35.22,75661.91,0.0,0.34944,0.00018,21.87151]
[1777516482957,35.22,75666.81,0.0,0.35031,0.00018,21.89288]
[1777516483870,35.22,75676.04,0.0,0.35196,0.00018,21.93276]
[1777516484402,35.22,75676.04,0.0,0.35196,0.00018,21.93276]
[1777516484967,35.22,75676.04,0.0,0.35196,0.00018,21.93276]
[1777516484909,35.22,75681.49,0.0,0.35293,0.00018,21.95614]
[1777516485060,35.22,75681.49,0.0,0.35293,0.00018,21.95614]
[1777516485708,35.22,75683.65,0.0,0.35332,0.00018,21.96537]
[1777516486678,35.22,75683.65,0.0,0.35332,0.00018,21.96537]
[1777516486688,35.22,75683.65,0.0,0.35332,0.00018,21.96537]
[1777516486691,35.22,75683.65,0.0,0.35332,0.00018,21.96537]
[1777516486977,35.22,75683.65,0.0,0.35332,0.00018,21.96537]
[1777516486926,35.22,75694.96,0.0,0.35534,0.00018,22.0133]
[1777516487370,35.22,75694.96,0.0,0.35534,0.00018,22.0133]
[1777516487467,35.22,75695.84,0.0,0.3555,0.00018,22.01698]
[1777516490537,35.22,75701.51,0.0,0.35651,0.00018,22.0407]
[1777516490843,35.22,75701.51,0.0,0.35651,0.00018,22.0407]
[1777516490854,35.22,75701.51,0.0,0.35651,0.00018,22.0407]
[1777516490891,35.22,75701.51,0.0,0.35651,0.00018,22.0407]
[1777516490934,35.22,75706.72,0.0,0.35744,0.00018,22.0624]
[1777516491271,35.22,75706.72,0.0,0.35744,0.00018,22.0624]
[1777516491302,35.22,75706.72,0.0,0.35744,0.00018,22.0624]
[1777516491515,35.22,75706.72,0.0,0.35744,0.00018,22.0624]
[1777516491540,35.22,75706.72,0.0,0.35744,0.00018,22.0624]
[1777516491869,35.21,75706.78,0.0,0.35745,0.00018,22.06258]
[1777516492070,35.21,75706.78,0.0,0.35745,0.00018,22.06258]
[1777516492098,35.21,75706.78,0.0,0.35745,0.00018,22.06258]
[1777516492712,35.21,75696.03,0.0,0.35552,0.00018,22.01752]
[1777516494487,35.21,75692.32,0.0,0.35486,0.00018,22.00184]
[1777516494623,35.21,75695.34,0.0,0.3554,0.00018,22.01457]
[1777516496521,35.21,75696.63,0.0,0.35563,0.00018,22.01998]
[1777516496544,35.21,75696.63,0.0,0.35563,0.00018,22.01998]
[1777516496628,35.21,75696.63,0.0,0.35563,0.00018,22.01998]
[1777516496637,35.21,75696.63,0.0,0.35563,0.00018,22.01998]
[1777516496700,35.21,75698.24,0.0,0.35591,0.00018,22.02673]
[1777516498633,35.21,75698.24,0.0,0.35591,0.00018,22.02673]
[1777516498656,35.21,75698.24,0.0,0.35591,0.00018,22.02673]
[1777516498968,35.21,75707.49,0.0,0.35757,0.00018,22.06533]
[1777516499227,35.21,75707.49,0.0,0.35757,0.00018,22.06533]
[1777516499657,35.21,75707.99,0.0,0.35765,0.00018,22.06736]
[1777516500888,35.21,75707.99,0.0,0.35765,0.00018,22.06736]
[1777516500956,35.21,75711.85,0.0,0.35834,0.00018,22.08332]
[1777516501765,35.21,75711.85,0.0,0.35834,0.00018,22.08332]
[1777516501923,35.21,75719.09,0.0,0.35964,0.00018,22.11313]
[1777516502343,35.21,75719.09,0.0,0.35964,0.00018,22.11313]
[1777516502924,35.21,75729.13,0.0,0.36144,0.00018,22.15409]
[1777516504795,35.21,75733.77,0.0,0.36227,0.00018,22.17281]
[1777516504808,35.21,75733.77,0.0,0.36227,0.00018,22.17281]
[1777516504811,35.21,75733.77,0.0,0.36227,0.00018,22.17281]
[1777516504896,35.21,75730.84,0.0,0.36174,0.00018,22.16082]
[1777516505574,35.21,75730.84,0.0,0.36174,0.00018,22.16082]
[1777516505682,35.21,75732.17,0.0,0.36197,0.00018,22.16611]
[1777516506325,35.21,75732.17,0.0,0.36197,0.00018,22.16611]
[1777516506337,35.21,75732.17,0.0,0.36197,0.00018,22.16611]
[1777516506683,35.2,75720.57,0.0,0.35988,0.00018,22.11869]
[1777516507066,35.2,75720.57,0.0,0.35988,0.00018,22.11869]
[1777516507088,35.2,75720.57,0.0,0.35988,0.00018,22.11869]
[1777516507607,35.2,75720.57,0.0,0.35988,0.00018,22.11869]
[1777516507628,35.2,75720.57,0.0,0.35988,0.00018,22.11869]
[1777516507778,35.2,75720.57,0.0,0.35988,0.00018,22.11869]
[1777516507833,35.2,75720.57,0.0,0.35988,0.00018,22.11869]
[1777516507847,35.2,75716.26,0.0,0.3591,0.00018,22.10088]
[1777516508935,35.2,75724.2,0.0,0.36053,0.00018,22.13341]
[1777516509262,35.2,75724.2,0.0,0.36053,0.00018,22.13341]
[1777516509276,35.2,75724.2,0.0,0.36053,0.00018,22.13341]
[1777516509432,35.2,75724.2,0.0,0.36053,0.00018,22.13341]
[1777516509508,35.2,75724.2,0.0,0.36053,0.00018,22.13341]
[1777516509543,35.2,75724.2,0.0,0.36053,0.00018,22.13341]
[1777516509688,35.2,75731.57,0.0,0.36185,0.00018,22.16334]
[1777516510979,35.2,75731.57,0.0,0.36185,0.00018,22.16334]
[1777516511038,35.2,75735.04,0.0,0.36247,0.00018,22.17729]
[1777516511063,35.2,75735.04,0.0,0.36247,0.00018,22.17729]
[1777516511928,35.2,75744.52,0.0,0.36417,0.00018,22.21529]
[1777516513434,35.2,75748.2,0.0,0.36483,0.00018,22.22985]
[1777516513785,35.2,75747.27,0.0,0.36466,0.00018,22.22599]
[1777516514164,35.2,75747.27,0.0,0.36466,0.00018,22.22599]
[1777516514206,35.2,75747.27,0.0,0.36466,0.00018,22.22599]
[1777516514249,35.2,75747.27,0.0,0.36466,0.00018,22.22599]
[1777516514829,35.2,75747.27,0.0,0.36466,0.00018,22.22599]
[1777516514841,35.2,75747.27,0.0,0.36466,0.00018,22.22599]
[1777516514922,35.19,75735.35,0.0,0.3625,0.00018,22.17799]
[1777516517838,35.19,75730.59,0.0,0.36163,0.00018,22.15843]
[1777516523977,35.19,75732.52,0.0,0.36196,0.00018,22.16593]
[1777516524033,35.19,75733.87,0.0,0.3622,0.00018,22.17123]
[1777516524119,35.19,75733.87,0.0,0.3622,0.00018,22.17123]
[1777516525275,35.19,75733.87,0.0,0.3622,0.00018,22.17123]
[1777516525286,35.19,75733.87,0.0,0.3622,0.00018,22.17123]
[1777516525329,35.19,75733.87,0.0,0.3622,0.00018,22.17123]
[1777516525510,35.19,75733.87,0.0,0.3622,0.00018,22.17123]
[1777516525612,35.18,75745.89,0.0,0.36435,0.00018,22.21941]
[1777516528604,35.18,75750.27,0.0,0.36514,0.00018,22.2367]
[1777516528839,35.18,75750.27,0.0,0.36514,0.00018,22.2367]
[1777516528851,35.18,75753.98,0.0,0.36581,0.00018,22.25138]
[1777516529444,35.18,75753.98,0.0,0.36581,0.00018,22.25138]
[1777516529465,35.18,75753.98,0.0,0.36581,0.00018,22.25138]
[1777516529925,35.18,75754.38,0.0,0.36587,0.00018,22.25292]
[1777516530068,35.18,75754.38,0.0,0.36587,0.00018,22.25292]
[1777516530096,35.18,75754.38,0.0,0.36587,0.00018,22.25292]
[1777516530236,35.18,75754.38,0.0,0.36587,0.00018,22.25292]
[1777516530270,35.18,75754.38,0.0,0.36587,0.00018,22.25292]
[1777516530982,35.18,75754.38,0.0,0.36587,0.00018,22.25292]
[1777516531018,35.18,75754.38,0.0,0.36587,0.00018,22.25292]
[1777516531025,35.18,75754.38,0.0,0.36587,0.00018,22.25292]
[1777516531477,35.18,75756.71,0.0,0.36627,0.00018,22.25817]
[1777516531508,35.18,75756.71,0.0,0.36627,0.00018,22.25817]
[1777516532021,35.18,75756.71,0.0,0.36627,0.00018,22.25817]
[1777516532583,35.18,75755.45,0.0,0.36604,0.00018,22.25302]
[1777516532617,35.18,75755.45,0.0,0.36604,0.00018,22.25302]
[1777516532623,35.18,75755.45,0.0,0.36604,0.00018,22.25302]
[1777516533172,35.18,75750.77,0.0,0.36519,0.00018,22.23455]
[1777516533191,35.18,75750.77,0.0,0.36519,0.00018,22.23455]
[1777516533250,35.18,75750.77,0.0,0.36519,0.00018,22.23455]
[1777516533255,35.18,75750.77,0.0,0.36519,0.00018,22.23455]
[1777516533283,35.18,75750.77,0.0,0.36519,0.00018,22.23455]
[1777516533383,35.18,75745.85,0.0,0.3643,0.00018,22.21482]
[1777516534115,35.18,75745.85,0.0,0.3643,0.00018,22.21482]
[1777516534147,35.18,75745.85,0.0,0.3643,0.00018,22.21482]
[1777516534753,35.18,75744.85,0.0,0.36412,0.00018,22.21076]
[1777516538744,35.17,75748.45,0.0,0.36476,0.00018,22.22494]
[1777516538854,35.17,75748.45,0.0,0.36476,0.00018,22.22494]
[1777516538890,35.17,75748.45,0.0,0.36476,0.00018,22.22494]
[1777516539061,35.17,75752.1,0.0,0.36541,0.00018,22.23939]
[1777516539307,35.17,75752.1,0.0,0.36541,0.00018,22.23939]
[1777516543428,35.17,75753.35,0.0,0.36563,0.00018,22.24416]
[1777516543528,35.17,75753.35,0.0,0.36563,0.00018,22.24416]
[1777516543740,35.17,75753.35,0.0,0.36563,0.00018,22.24416]
[1777516543775,35.17,75753.35,0.0,0.36563,0.00018,22.24416]
[1777516543813,35.17,75753.35,0.0,0.36563,0.00018,22.24416]
[1777516544005,35.17,75753.35,0.0,0.36563,0.00018,22.24416]
[1777516544051,35.17,75753.35,0.0,0.36563,0.00018,22.24416]
[1777516543856,35.17,75750.59,0.0,0.36513,0.00018,22.2331]
[1777516545074,35.17,75750.59,0.0,0.36513,0.00018,22.2331]
[1777516544760,35.17,75736.77,0.0,0.36263,0.00018,22.17759]
[1777516545268,35.17,75736.77,0.0,0.36263,0.00018,22.17759]
[1777516545288,35.17,75736.77,0.0,0.36263,0.00018,22.17759]
[1777516545294,35.17,75736.77,0.0,0.36263,0.00018,22.17759]
[1777516545436,35.17,75736.77,0.0,0.36262,0.00018,22.17745]
[1777516546255,35.17,75736.77,0.0,0.36262,0.00018,22.17745]
[1777516546289,35.17,75736.77,0.0,0.36262,0.00018,22.17745]
[1777516546684,35.17,75736.77,0.0,0.36262,0.00018,22.17745]
[1777516546703,35.17,75736.77,0.0,0.36262,0.00018,22.17745]
[1777516546805,35.16,75729.95,0.0,0.36138,0.00018,22.14966]
[1777516547538,35.16,75729.95,0.0,0.36138,0.00018,22.14966]
[1777516547568,35.16,75729.95,0.0,0.36138,0.00018,22.14966]
[1777516548062,35.16,75730.08,0.0,0.3614,0.00018,22.15007]
[1777516550583,35.16,75729.41,0.0,0.36127,0.00018,22.14709]
[1777516550670,35.16,75729.41,0.0,0.36127,0.00018,22.14709]
[1777516550949,35.16,75728.21,0.0,0.36105,0.00018,22.14208]
[1777516551679,35.16,75728.21,0.0,0.36105,0.00018,22.14208]
[1777516551693,35.16,75728.21,0.0,0.36105,0.00018,22.14208]
[1777516552023,35.16,75714.75,0.0,0.35862,0.00018,22.08663]
[1777516552195,35.16,75714.75,0.0,0.35862,0.00018,22.08663]
[1777516552234,35.16,75714.75,0.0,0.35862,0.00018,22.08663]
[1777516552340,35.16,75714.75,0.0,0.35862,0.00018,22.08663]
[1777516552388,35.16,75714.75,0.0,0.35862,0.00018,22.08663]
[1777516552731,35.16,75714.75,0.0,0.35862,0.00018,22.08663]
[1777516552745,35.16,75714.75,0.0,0.35862,0.00018,22.08663]
[1777516552749,35.16,75714.75,0.0,0.35862,0.00018,22.08663]
[1777516552772,35.16,75714.75,0.0,0.35862,0.00018,22.08663]
[1777516553026,35.16,75714.75,0.0,0.35862,0.00018,22.08663]
[1777516553040,35.16,75708.03,0.0,0.35741,0.00018,22.05863]
[1777516553861,35.16,75708.03,0.0,0.35741,0.00018,22.05863]
[1777516553914,35.16,75708.03,0.0,0.35741,0.00018,22.05863]
[1777516553951,35.16,75701.34,0.0,0.3562,0.00018,22.03057]
[1777516554266,35.16,75701.34,0.0,0.3562,0.00018,22.03057]
[1777516554302,35.16,75701.34,0.0,0.3562,0.00018,22.03057]
[1777516554822,35.16,75701.34,0.0,0.3562,0.00018,22.03057]
[1777516554858,35.16,75701.34,0.0,0.3562,0.00018,22.03057]
[1777516554916,35.16,75693.17,0.0,0.35474,0.00018,21.99608]
[1777516555515,35.16,75693.17,0.0,0.35474,0.00018,21.99608]
[1777516555796,35.16,75693.17,0.0,0.35474,0.00018,21.99608]
[1777516556030,35.16,75690.84,0.0,0.35432,0.00018,21.98618]
[1777516559522,35.16,75686.94,0.0,0.35362,0.00018,21.9696]
[1777516560223,35.16,75688.0,0.0,0.35381,0.00018,21.97412]
[1777516561974,35.16,75688.0,0.0,0.35381,0.00018,21.97412]
[1777516562010,35.16,75688.0,0.0,0.35381,0.00018,21.97412]
[1777516562090,35.16,75694.23,0.0,0.35493,0.00018,22.00057]
[1777516562563,35.16,75701.18,0.0,0.35617,0.00018,22.02985]
[1777516567529,35.15,75702.13,0.0,0.35634,0.00018,22.03368]
[1777516568023,35.15,75708.2,0.0,0.35743,0.00018,22.05904]
[1777516568712,35.15,75708.2,0.0,0.35743,0.00018,22.05904]
[1777516568832,35.15,75708.2,0.0,0.35743,0.00018,22.05904]
[1777516568933,35.15,75711.65,0.0,0.35804,0.00018,22.07337]
[1777516569859,35.15,75702.33,0.0,0.35637,0.00018,22.03441]
[1777516571320,35.15,75699.04,0.0,0.35578,0.00018,22.02053]
[1777516571619,35.15,75699.04,0.0,0.35577,0.00018,22.0205]
[1777516572155,35.15,75699.04,0.0,0.35577,0.00018,22.0205]
[1777516573760,35.15,75691.58,0.0,0.35444,0.00018,21.98893]
[1777516577465,35.15,75696.9,0.0,0.35539,0.00018,22.01144]
[1777516577491,35.15,75696.9,0.0,0.35539,0.00018,22.01144]
[1777516577659,35.15,75698.45,0.0,0.35567,0.00018,22.01796]
[1777516579880,35.15,75705.22,0.0,0.35688,0.00018,22.04634]
[1777516581371,35.15,75705.22,0.0,0.35688,0.00018,22.04632]
[1777516582711,35.15,75705.4,0.0,0.35691,0.00018,22.04704]
[1777516586728,35.15,75707.75,0.0,0.35733,0.00018,22.05678]
[1777516587049,35.15,75709.01,0.0,0.35755,0.00018,22.06201]
[1777516589020,35.15,75712.93,0.0,0.35825,0.00018,22.07828]
[1777516591528,35.15,75716.67,0.0,0.3589,0.00018,22.08973]
[1777516594147,35.15,75717.24,0.0,0.359,0.00018,22.09194]
[1777516594780,35.15,75717.75,0.0,0.35908,0.00018,22.09401]
[1777516599133,35.14,75718.71,0.0,0.35925,0.00018,22.0978]
[1777516599156,35.14,75718.71,0.0,0.35925,0.00018,22.0978]
[1777516599817,35.14,75721.0,0.0,0.35966,0.00018,22.10719]
[1777516600534,35.14,75721.0,0.0,0.35966,0.00018,22.10719]
[1777516600556,35.14,75721.0,0.0,0.35966,0.00018,22.10719]
[1777516600582,35.14,75721.0,0.0,0.35966,0.00018,22.10719]
[1777516600679,35.14,75721.0,0.0,0.35966,0.00018,22.10719]
[1777516600876,35.14,75720.81,0.0,0.35962,0.00018,22.10636]
[1777516601168,35.14,75720.81,0.0,0.35962,0.00018,22.10636]
[1777516601252,35.14,75720.81,0.0,0.35962,0.00018,22.10636]
[1777516601284,35.14,75720.81,0.0,0.35962,0.00018,22.10636]
[1777516601362,35.14,75720.81,0.0,0.35962,0.00018,22.10636]
[1777516601377,35.14,75720.81,0.0,0.35962,0.00018,22.10636]
[1777516601677,35.14,75720.81,0.0,0.35962,0.00018,22.10636]
[1777516601709,35.14,75720.81,0.0,0.35962,0.00018,22.10636]
[1777516601988,35.14,75720.81,0.0,0.35962,0.00018,22.10636]
[1777516602085,35.14,75720.81,0.0,0.35962,0.00018,22.10636]
[1777516602782,35.14,75717.12,0.0,0.35896,0.00018,22.09108]
[1777516602791,35.14,75717.12,0.0,0.35896,0.00018,22.09108]
[1777516602797,35.14,75717.12,0.0,0.35896,0.00018,22.09108]
[1777516603074,35.14,75719.96,0.0,0.35947,0.00018,22.10276]
[1777516604682,35.14,75721.46,0.0,0.35973,0.00018,22.1089]
[1777516604710,35.14,75721.46,0.0,0.35973,0.00018,22.1089]
[1777516604848,35.14,75721.5,0.0,0.35974,0.00018,22.10902]
[1777516605700,35.14,75721.5,0.0,0.35974,0.00018,22.10902]
[1777516605870,35.14,75721.5,0.0,0.35974,0.00018,22.10902]
[1777516605893,35.14,75721.5,0.0,0.35974,0.00018,22.10902]
[1777516605980,35.14,75710.98,0.0,0.35784,0.00018,22.06545]
[1777516608084,35.14,75710.98,0.0,0.35784,0.00018,22.06541]
[1777516607871,35.14,75699.85,0.0,0.35584,0.00018,22.01881]
[1777516608877,35.14,75697.55,0.0,0.35543,0.00018,22.00913]
[1777516612795,35.14,75697.95,0.0,0.35551,0.00018,22.01087]
[1777516612819,35.14,75697.95,0.0,0.35551,0.00018,22.01087]
[1777516613456,35.14,75698.43,0.0,0.35559,0.00018,22.01291]
[1777516613482,35.14,75698.43,0.0,0.35559,0.00018,22.01291]
[1777516614197,35.14,75696.97,0.0,0.35533,0.00018,22.00677]
[1777516614349,35.14,75696.97,0.0,0.35533,0.00018,22.00677]
[1777516614432,35.14,75696.97,0.0,0.35533,0.00018,22.00677]
[1777516614581,35.14,75696.97,0.0,0.35533,0.00018,22.00677]
[1777516614611,35.14,75696.97,0.0,0.35533,0.00018,22.00677]
[1777516614658,35.14,75696.97,0.0,0.35533,0.00018,22.00677]
[1777516614778,35.14,75696.97,0.0,0.35533,0.00018,22.00677]
[1777516615064,35.14,75696.97,0.0,0.35533,0.00018,22.00677]
[1777516614941,35.14,75678.22,0.0,0.35197,0.00018,21.92686]
[1777516615714,35.14,75678.22,0.0,0.35197,0.00018,21.92686]
[1777516615736,35.14,75678.22,0.0,0.35197,0.00018,21.92686]
[1777516615857,35.14,75678.22,0.0,0.35197,0.00018,21.92686]
[1777516616936,35.14,75670.34,0.0,0.35056,0.00018,21.89274]
[1777516618311,35.14,75668.27,0.0,0.3502,0.00018,21.88385]
[1777516618951,35.14,75668.27,0.0,0.3502,0.00018,21.88395]
[1777516619827,35.14,75668.27,0.0,0.3502,0.00018,21.88395]
[1777516619980,35.14,75670.17,0.0,0.35055,0.00018,21.8923]
[1777516620560,35.14,75670.17,0.0,0.35055,0.00018,21.8923]
[1777516620579,35.14,75670.17,0.0,0.35055,0.00018,21.8923]
[1777516620600,35.14,75670.17,0.0,0.35055,0.00018,21.8923]
[1777516620964,35.14,75669.81,0.0,0.35049,0.00018,21.89083]
[1777516621876,35.14,75669.81,0.0,0.35049,0.00018,21.89083]
[1777516621890,35.14,75669.81,0.0,0.35049,0.00018,21.89083]
[1777516621939,35.14,75669.81,0.0,0.35049,0.00018,21.89083]
[1777516622100,35.14,75652.81,0.0,0.34745,0.00018,21.81638]
[1777516622227,35.14,75652.81,0.0,0.34745,0.00018,21.81638]
[1777516622250,35.14,75652.81,0.0,0.34745,0.00018,21.81638]
[1777516622567,35.14,75652.81,0.0,0.34745,0.00018,21.81638]
[1777516622584,35.14,75652.81,0.0,0.34745,0.00018,21.81638]
[1777516622819,35.14,75652.81,0.0,0.34745,0.00018,21.81638]
[1777516622857,35.14,75652.81,0.0,0.34745,0.00018,21.81638]
[1777516623017,35.14,75652.81,0.0,0.34745,0.00018,21.81638]
[1777516623071,35.14,75652.81,0.0,0.34745,0.00018,21.81638]
[1777516623087,35.14,75658.8,0.0,0.34852,0.00018,21.84268]
[1777516623311,35.14,75658.8,0.0,0.34852,0.00018,21.84268]
[1777516623487,35.14,75658.8,0.0,0.34852,0.00018,21.84268]
[1777516623568,35.14,75658.8,0.0,0.34852,0.00018,21.84268]
[1777516623823,35.14,75658.8,0.0,0.34852,0.00018,21.84268]
[1777516623860,35.14,75658.8,0.0,0.34852,0.00018,21.84268]
[1777516624149,35.14,75680.16,0.0,0.35233,0.00018,21.93545]
[1777516624198,35.14,75680.16,0.0,0.35233,0.00018,21.93545]
[1777516624609,35.14,75680.16,0.0,0.35233,0.00018,21.93545]
[1777516624624,35.14,75680.16,0.0,0.35233,0.00018,21.93545]
[1777516624643,35.14,75680.16,0.0,0.35233,0.00018,21.93545]
[1777516625002,35.14,75680.16,0.0,0.35234,0.00018,21.93557]
[1777516625486,35.14,75680.16,0.0,0.35234,0.00018,21.93557]
[1777516625492,35.14,75680.16,0.0,0.35234,0.00018,21.93557]
[1777516626008,35.14,75684.1,0.0,0.35305,0.00018,21.95251]
[1777516629197,35.15,75682.85,0.0,0.35283,0.00018,21.94729]
[1777516630546,35.15,75682.4,0.0,0.35275,0.00018,21.94541]
[1777516631042,35.15,75684.32,0.0,0.35309,0.00018,21.95366]
[1777516631513,35.15,75684.32,0.0,0.35309,0.00018,21.95366]
[1777516631919,35.15,75684.32,0.0,0.35309,0.00018,21.95366]
[1777516631999,35.15,75684.32,0.0,0.35309,0.00018,21.95366]
[1777516632082,35.15,75691.73,0.0,0.35442,0.00018,21.98526]
[1777516632190,35.15,75691.73,0.0,0.35442,0.00018,21.98526]
[1777516632210,35.15,75691.73,0.0,0.35442,0.00018,21.98526]
[1777516633058,35.15,75691.73,0.0,0.35442,0.00018,21.98526]
[1777516633126,35.15,75696.29,0.0,0.35524,0.00018,22.00459]
[1777516633664,35.15,75696.29,0.0,0.35524,0.00018,22.00459]
[1777516634064,35.15,75695.95,0.0,0.35518,0.00018,22.00316]
[1777516635157,35.15,75707.41,0.0,0.35724,0.00018,22.05129]
[1777516638095,35.15,75709.96,0.0,0.35769,0.00018,22.06181]
[1777516640500,35.15,75712.29,0.0,0.3581,0.00018,22.07141]
[1777516640584,35.15,75712.29,0.0,0.3581,0.00018,22.07141]
[1777516640592,35.15,75712.29,0.0,0.3581,0.00018,22.07141]
[1777516640601,35.15,75712.29,0.0,0.3581,0.00018,22.07141]
[1777516641115,35.15,75712.29,0.0,0.3581,0.00018,22.07141]
[1777516642119,35.14,75713.96,0.0,0.3584,0.00018,22.07823]
[1777516642488,35.14,75713.96,0.0,0.3584,0.00018,22.07823]
[1777516642780,35.14,75713.96,0.0,0.3584,0.00018,22.07823]
[1777516643125,35.14,75716.4,0.0,0.35884,0.00018,22.08828]
[1777516644152,35.14,75726.22,0.0,0.3606,0.00018,22.12862]
[1777516645140,35.14,75726.17,0.0,0.36059,0.00018,22.12834]
[1777516647218,35.14,75727.57,0.0,0.36083,0.00018,22.13388]
[1777516647943,35.14,75727.57,0.0,0.36083,0.00018,22.13388]
[1777516648058,35.14,75727.57,0.0,0.36083,0.00018,22.13388]
[1777516648161,35.14,75727.57,0.0,0.36083,0.00018,22.13378]
[1777516648221,35.14,75727.57,0.0,0.36083,0.00018,22.13378]
[1777516648367,35.14,75727.57,0.0,0.36083,0.00018,22.13378]
[1777516648516,35.14,75727.57,0.0,0.36083,0.00018,22.13378]
[1777516648552,35.14,75727.57,0.0,0.36083,0.00018,22.13378]
[1777516648924,35.14,75727.57,0.0,0.36083,0.00018,22.13378]
[1777516649118,35.14,75727.57,0.0,0.36083,0.00018,22.13378]
[1777516649167,35.14,75713.24,0.0,0.35824,0.00018,22.07465]
[1777516649512,35.14,75713.24,0.0,0.35824,0.00018,22.07465]
[1777516649544,35.14,75713.24,0.0,0.35824,0.00018,22.07465]
[1777516650174,35.14,75692.71,0.0,0.35455,0.00018,21.98843]
[1777516650289,35.14,75692.71,0.0,0.35455,0.00018,21.98843]
[1777516650320,35.14,75692.71,0.0,0.35455,0.00018,21.98843]
[1777516651182,35.14,75689.89,0.0,0.35402,0.00018,21.97251]
[1777516652098,35.14,75689.89,0.0,0.35402,0.00018,21.97251]
[1777516656656,35.14,75691.43,0.0,0.3543,0.00018,21.97912]
[1777516656758,35.14,75689.78,0.0,0.35401,0.00018,21.97213]
[1777516658129,35.14,75689.78,0.0,0.35401,0.00018,21.97213]
[1777516658180,35.14,75690.1,0.0,0.35407,0.00018,21.97351]
[1777516663266,35.14,75688.84,0.0,0.35385,0.00018,21.96828]
[1777516664482,35.14,75688.84,0.0,0.35385,0.00018,21.96828]
[1777516664579,35.14,75687.66,0.0,0.35364,0.00018,21.96329]
[1777516665950,35.14,75687.66,0.0,0.35364,0.00018,21.96329]
[1777516665979,35.14,75690.14,0.0,0.35408,0.00018,21.97388]
[1777516666896,35.14,75690.14,0.0,0.35408,0.00018,21.97388]
[1777516667165,35.14,75690.14,0.0,0.35408,0.00018,21.97388]
[1777516669024,35.14,75688.84,0.0,0.35385,0.00018,21.96837]
[1777516669126,35.14,75688.74,0.0,0.35383,0.00018,21.96796]
[1777516673879,35.14,75686.59,0.0,0.35345,0.00018,21.95885]
[1777516673971,35.14,75687.37,0.0,0.35359,0.00018,21.96223]
[1777516680159,35.14,75687.85,0.0,0.35368,0.00018,21.96439]
[1777516680508,35.14,75687.85,0.0,0.35368,0.00018,21.96439]
[1777516680627,35.14,75687.85,0.0,0.35368,0.00018,21.96439]
[1777516680639,35.14,75687.85,0.0,0.35368,0.00018,21.96439]
[1777516680655,35.14,75687.85,0.0,0.35368,0.00018,21.96439]
[1777516680779,35.14,75687.85,0.0,0.35368,0.00018,21.96439]
[1777516680888,35.14,75687.85,0.0,0.35368,0.00018,21.96439]
[1777516680941,35.14,75687.85,0.0,0.35368,0.00018,21.96439]
[1777516681022,35.14,75687.85,0.0,0.35368,0.00018,21.96439]
[1777516681023,35.14,75681.27,0.0,0.35251,0.00018,21.93628]
[1777516681885,35.14,75667.39,0.0,0.35003,0.00018,21.87636]
[1777516682540,35.14,75667.39,0.0,0.35003,0.00018,21.87636]
[1777516682546,35.14,75667.39,0.0,0.35003,0.00018,21.87636]
[1777516682613,35.14,75667.39,0.0,0.35003,0.00018,21.87636]
[1777516683090,35.14,75667.39,0.0,0.35003,0.00018,21.87636]
[1777516683122,35.14,75660.22,0.0,0.34876,0.00018,21.84516]
[1777516683923,35.14,75648.84,0.0,0.34673,0.00018,21.79498]
[1777516684473,35.14,75648.84,0.0,0.34673,0.00018,21.79498]
[1777516684499,35.14,75648.84,0.0,0.34673,0.00018,21.79498]
[1777516684510,35.14,75648.84,0.0,0.34673,0.00018,21.79498]
[1777516684561,35.14,75648.84,0.0,0.34673,0.00018,21.79498]
[1777516685029,35.14,75648.84,0.0,0.34673,0.00018,21.79498]
[1777516685039,35.14,75645.3,0.0,0.3461,0.00018,21.77925]
[1777516687582,35.14,75641.42,0.0,0.34541,0.00018,21.76196]
[1777516687606,35.14,75641.42,0.0,0.34541,0.00018,21.76196]
[1777516687666,35.14,75634.89,0.0,0.34425,0.00018,21.73275]
[1777516689772,35.14,75634.89,0.0,0.34425,0.00018,21.73275]
[1777516691476,35.14,75627.88,0.0,0.34301,0.00018,21.70125]
[1777516691485,35.14,75627.88,0.0,0.34301,0.00018,21.70125]
[1777516691977,35.14,75627.88,0.0,0.34301,0.00018,21.70125]
[1777516692022,35.14,75627.88,0.0,0.34301,0.00018,21.70125]
[1777516692591,35.14,75627.13,0.0,0.34287,0.00018,21.69791]
[1777516692613,35.14,75627.13,0.0,0.34287,0.00018,21.69791]
[1777516692711,35.14,75627.13,0.0,0.34287,0.00018,21.69791]
[1777516692724,35.14,75627.13,0.0,0.34287,0.00018,21.69791]
[1777516692738,35.14,75627.13,0.0,0.34287,0.00018,21.69791]
[1777516692766,35.14,75627.13,0.0,0.34287,0.00018,21.69791]
[1777516693110,35.14,75619.93,0.0,0.3416,0.00018,21.6653]
[1777516693691,35.14,75619.93,0.0,0.3416,0.00018,21.6653]
[1777516694302,35.14,75614.0,0.0,0.34055,0.00018,21.63813]
[1777516694569,35.14,75614.0,0.0,0.34055,0.00018,21.63813]
[1777516694633,35.14,75614.0,0.0,0.34055,0.00018,21.63813]
[1777516694937,35.14,75614.0,0.0,0.34055,0.00018,21.63813]
[1777516695166,35.14,75614.0,0.0,0.34055,0.00018,21.63813]
[1777516695226,35.14,75614.0,0.0,0.34055,0.00018,21.63813]
[1777516695170,35.14,75584.58,0.0,0.33536,0.00018,21.50169]
[1777516695355,35.14,75584.58,0.0,0.33536,0.00018,21.50169]
[1777516695532,35.14,75584.58,0.0,0.33536,0.00018,21.50169]
[1777516695891,35.14,75584.58,0.0,0.33536,0.00018,21.50169]
[1777516696176,35.14,75585.83,0.0,0.33558,0.00018,21.50755]
[1777516696305,35.14,75585.83,0.0,0.33558,0.00018,21.50755]
[1777516696461,35.14,75585.83,0.0,0.33558,0.00018,21.50755]
[1777516696996,35.14,75585.83,0.0,0.33558,0.00018,21.50755]
[1777516697184,35.14,75583.7,0.0,0.3352,0.00018,21.49755]
[1777516697408,35.14,75583.7,0.0,0.3352,0.00018,21.49755]
[1777516697709,35.14,75576.19,0.0,0.33388,0.00018,21.46216]
[1777516698307,35.14,75576.19,0.0,0.33388,0.00018,21.46216]
[1777516699140,35.14,75564.16,0.0,0.33177,0.00018,21.40502]
[1777516700218,35.14,75564.16,0.0,0.33177,0.00018,21.40502]
[1777516700239,35.14,75564.16,0.0,0.33177,0.00018,21.40502]
[1777516700314,35.15,75562.8,0.0,0.33156,0.00018,21.39925]
[1777516700713,35.15,75562.8,0.0,0.33156,0.00018,21.39925]
[1777516700988,35.15,75556.28,0.0,0.33045,0.00017,21.36874]
[1777516702328,35.16,75556.28,0.0,0.33049,0.00017,21.3697]
[1777516702776,35.16,75556.28,0.0,0.33049,0.00017,21.3697]
[1777516703470,35.17,75552.2,0.0,0.32982,0.00017,21.35107]
[1777516704228,35.18,75561.73,0.0,0.33152,0.00017,21.39783]
[1777516705275,35.18,75563.58,0.0,0.33185,0.00017,21.40672]
[1777516705958,35.18,75560.96,0.0,0.33139,0.00017,21.39427]
[1777516706456,35.18,75560.96,0.0,0.33139,0.00017,21.39427]
[1777516706517,35.18,75560.96,0.0,0.33139,0.00017,21.39427]
[1777516706527,35.18,75560.96,0.0,0.33139,0.00017,21.39427]
[1777516706545,35.18,75560.96,0.0,0.33139,0.00017,21.39427]
[1777516706612,35.18,75560.96,0.0,0.33139,0.00017,21.39427]
[1777516706969,35.18,75560.96,0.0,0.33139,0.00017,21.39427]
[1777516707194,35.18,75560.96,0.0,0.33139,0.00017,21.39427]
[1777516707206,35.18,75560.96,0.0,0.33139,0.00017,21.39427]
[1777516707064,35.18,75559.5,0.0,0.33114,0.00017,21.38735]
[1777516707813,35.18,75559.5,0.0,0.33114,0.00017,21.38735]
[1777516707884,35.18,75559.5,0.0,0.33114,0.00017,21.38735]
[1777516707948,35.18,75559.5,0.0,0.33114,0.00017,21.38735]
[1777516708033,35.18,75559.5,0.0,0.33114,0.00017,21.38735]
[1777516708232,35.19,75552.06,0.0,0.32987,0.00017,21.35235]
[1777516708307,35.19,75552.06,0.0,0.32987,0.00017,21.35235]
[1777516708419,35.19,75552.06,0.0,0.32987,0.00017,21.35235]
[1777516708943,35.19,75531.65,0.0,0.32635,0.00017,21.25428]
[1777516709620,35.19,75531.65,0.0,0.32635,0.00017,21.25428]
[1777516709691,35.19,75531.65,0.0,0.32635,0.00017,21.25428]
[1777516709724,35.19,75531.65,0.0,0.32635,0.00017,21.25428]
[1777516709803,35.19,75531.65,0.0,0.32635,0.00017,21.25428]
[1777516709864,35.2,75522.18,0.0,0.32471,0.00017,21.20797]
[1777516710424,35.2,75522.18,0.0,0.32471,0.00017,21.20797]
[1777516710452,35.2,75522.18,0.0,0.32471,0.00017,21.20797]
[1777516710486,35.2,75522.18,0.0,0.32471,0.00017,21.20797]
[1777516710510,35.2,75522.18,0.0,0.32471,0.00017,21.20797]
[1777516710572,35.2,75522.18,0.0,0.32471,0.00017,21.20797]
[1777516710660,35.2,75522.18,0.0,0.32471,0.00017,21.20797]
[1777516710685,35.2,75522.18,0.0,0.32471,0.00017,21.20797]
[1777516710761,35.2,75522.18,0.0,0.32471,0.00017,21.20797]
[1777516710826,35.2,75522.18,0.0,0.32471,0.00017,21.20797]
[1777516711236,35.21,75526.29,0.0,0.32548,0.00017,21.22627]
[1777516711391,35.21,75526.29,0.0,0.32548,0.00017,21.22627]
[1777516711422,35.21,75526.29,0.0,0.32548,0.00017,21.22627]
[1777516711631,35.21,75526.29,0.0,0.32548,0.00017,21.22627]
[1777516711657,35.21,75526.29,0.0,0.32548,0.00017,21.22627]
[1777516712412,35.23,75525.45,0.0,0.3254,0.00017,21.22404]
[1777516712873,35.23,75525.45,0.0,0.3254,0.00017,21.22404]
[1777516713005,35.23,75525.45,0.0,0.3254,0.00017,21.22404]
[1777516713065,35.23,75525.45,0.0,0.3254,0.00017,21.22404]
[1777516713100,35.23,75525.45,0.0,0.3254,0.00017,21.22404]
[1777516713146,35.23,75525.45,0.0,0.3254,0.00017,21.22404]
[1777516713197,35.24,75522.67,0.0,0.32499,0.00017,21.21229]
[1777516713282,35.24,75522.67,0.0,0.32499,0.00017,21.21229]
[1777516714039,35.24,75522.67,0.0,0.32499,0.00017,21.21229]
[1777516714231,35.26,75506.21,0.0,0.32222,0.00017,21.13288]
[1777516714608,35.26,75506.21,0.0,0.32222,0.00017,21.13288]
[1777516714750,35.26,75506.21,0.0,0.32222,0.00017,21.13288]
[1777516714869,35.26,75506.21,0.0,0.32222,0.00017,21.13288]
[1777516714969,35.26,75506.21,0.0,0.32222,0.00017,21.13288]
[1777516715162,35.26,75506.21,0.0,0.32222,0.00017,21.13288]
[1777516715208,35.26,75506.21,0.0,0.32222,0.00017,21.13288]
[1777516715225,35.26,75481.64,0.0,0.318,0.00017,21.00981]
[1777516715462,35.26,75481.64,0.0,0.318,0.00017,21.00981]
[1777516716046,35.26,75481.64,0.0,0.318,0.00017,21.00981]
[1777516716235,35.26,75481.64,0.0,0.318,0.00017,21.00981]
[1777516716097,35.26,75450.59,0.0,0.31268,0.00017,20.85059]
[1777516716300,35.26,75450.59,0.0,0.31268,0.00017,20.85059]
[1777516716460,35.26,75450.59,0.0,0.31268,0.00017,20.85059]
[1777516717165,35.26,75450.59,0.0,0.31268,0.00017,20.85059]
[1777516717269,35.26,75454.22,0.0,0.3133,0.00017,20.86942]
[1777516718006,35.26,75454.22,0.0,0.3133,0.00017,20.86942]
[1777516718088,35.26,75454.22,0.0,0.3133,0.00017,20.86942]
[1777516718102,35.26,75457.84,0.0,0.31391,0.00017,20.88798]
[1777516718727,35.25,75449.85,0.0,0.31254,0.00017,20.84637]
[1777516719508,35.25,75449.85,0.0,0.31254,0.00017,20.84637]
[1777516720078,35.25,75449.85,0.0,0.31254,0.00017,20.84637]
[1777516720107,35.25,75449.85,0.0,0.31254,0.00017,20.84637]
[1777516720140,35.25,75449.85,0.0,0.31254,0.00017,20.84637]
[1777516720209,35.25,75445.09,0.0,0.31173,0.00017,20.82169]
[1777516720934,35.25,75445.09,0.0,0.31173,0.00017,20.82169]
[1777516721009,35.25,75445.09,0.0,0.31173,0.00017,20.82169]
[1777516721144,35.25,75445.09,0.0,0.31173,0.00017,20.82169]
[1777516721232,35.25,75445.09,0.0,0.31173,0.00017,20.82169]
[1777516721155,35.26,75443.77,0.0,0.31151,0.00017,20.81506]
[1777516721295,35.26,75443.77,0.0,0.31151,0.00017,20.81506]
[1777516721384,35.26,75443.77,0.0,0.31151,0.00017,20.81506]
[1777516721722,35.26,75443.77,0.0,0.31151,0.00017,20.81506]
[1777516721785,35.26,75443.77,0.0,0.31151,0.00017,20.81506]
[1777516721876,35.26,75443.77,0.0,0.31151,0.00017,20.81506]
[1777516722273,35.26,75449.19,0.0,0.31245,0.00017,20.8435]
[1777516722766,35.26,75449.19,0.0,0.31245,0.00017,20.8435]
[1777516722795,35.26,75449.19,0.0,0.31245,0.00017,20.8435]
[1777516722814,35.26,75449.19,0.0,0.31245,0.00017,20.8435]
[1777516722842,35.26,75449.19,0.0,0.31245,0.00017,20.8435]
[1777516723242,35.26,75449.19,0.0,0.31245,0.00017,20.8435]
[1777516723273,35.26,75448.75,0.0,0.31237,0.00017,20.84132]
[1777516723831,35.26,75448.75,0.0,0.31237,0.00017,20.84132]
[1777516723842,35.26,75448.75,0.0,0.31237,0.00017,20.84132]
[1777516723880,35.26,75448.75,0.0,0.31237,0.00017,20.84132]
[1777516723913,35.26,75448.75,0.0,0.31237,0.00017,20.84132]
[1777516724267,35.26,75445.79,0.0,0.31187,0.00017,20.82607]
[1777516724548,35.26,75445.79,0.0,0.31187,0.00017,20.82607]
[1777516724722,35.26,75445.79,0.0,0.31187,0.00017,20.82607]
[1777516724755,35.26,75445.79,0.0,0.31187,0.00017,20.82607]
[1777516725110,35.26,75445.79,0.0,0.31187,0.00017,20.82607]
[1777516725150,35.26,75445.79,0.0,0.31187,0.00017,20.82607]
[1777516725180,35.26,75453.11,0.0,0.31313,0.00017,20.86426]
[1777516726161,35.26,75470.53,0.0,0.31611,0.00017,20.95377]
[1777516726975,35.26,75470.53,0.0,0.31611,0.00017,20.95377]
[1777516727196,35.26,75479.58,0.0,0.31767,0.00017,21.00001]
[1777516728178,35.26,75479.58,0.0,0.31767,0.00017,21.00001]
[1777516728240,35.26,75479.58,0.0,0.31767,0.00017,21.00001]
[1777516728787,35.26,75479.74,0.0,0.3177,0.00017,21.00084]
[1777516728938,35.26,75479.74,0.0,0.3177,0.00017,21.00084]
[1777516729068,35.26,75479.23,0.0,0.31761,0.00017,20.99826]
[1777516729769,35.26,75479.23,0.0,0.31761,0.00017,20.99826]
[1777516730241,35.26,75479.23,0.0,0.31761,0.00017,20.99826]
[1777516730089,35.26,75468.98,0.0,0.31585,0.00017,20.94595]
[1777516730404,35.26,75468.98,0.0,0.31585,0.00017,20.94595]
[1777516730413,35.26,75468.98,0.0,0.31585,0.00017,20.94595]
[1777516731219,35.26,75468.98,0.0,0.31585,0.00017,20.94595]
[1777516730966,35.26,75464.71,0.0,0.31511,0.00017,20.92401]
[1777516731318,35.26,75464.71,0.0,0.31511,0.00017,20.92401]
[1777516731976,35.26,75467.6,0.0,0.31561,0.00017,20.93877]
[1777516733087,35.26,75467.6,0.0,0.31561,0.00017,20.93877]
[1777516733260,35.26,75467.6,0.0,0.31561,0.00017,20.93877]
[1777516734239,35.26,75475.07,0.0,0.3169,0.00017,20.97726]
[1777516734710,35.26,75475.07,0.0,0.3169,0.00017,20.97726]
[1777516736264,35.26,75477.54,0.0,0.31733,0.00017,20.98999]
[1777516737119,35.27,75480.56,0.0,0.31785,0.00017,21.00547]
[1777516737246,35.27,75484.7,0.0,0.31857,0.00017,21.02658]
[1777516738280,35.27,75493.2,0.0,0.32004,0.00017,21.06953]
[1777516740461,35.27,75491.8,0.0,0.3198,0.00017,21.06272]
[1777516740889,35.27,75491.8,0.0,0.3198,0.00017,21.06272]
[1777516740902,35.27,75491.8,0.0,0.3198,0.00017,21.06272]
[1777516741196,35.27,75491.8,0.0,0.3198,0.00017,21.06272]
[1777516741239,35.27,75491.8,0.0,0.3198,0.00017,21.06272]
[1777516741072,35.27,75499.99,0.0,0.32122,0.00017,21.10385]
[1777516741329,35.27,75499.99,0.0,0.32122,0.00017,21.10385]
[1777516741509,35.27,75499.99,0.0,0.32122,0.00017,21.10385]
[1777516741641,35.27,75499.99,0.0,0.32122,0.00017,21.10385]
[1777516742122,35.27,75499.99,0.0,0.32122,0.00017,21.10385]
[1777516742156,35.27,75499.99,0.0,0.32122,0.00017,21.10385]
[1777516742201,35.27,75516.46,0.0,0.32407,0.00017,21.18593]
[1777516742435,35.27,75516.46,0.0,0.32407,0.00017,21.18593]
[1777516743242,35.27,75516.46,0.0,0.32407,0.00017,21.18593]
[1777516742844,35.29,75516.46,0.0,0.32418,0.00017,21.18888]
[1777516744232,35.31,75532.94,0.0,0.32712,0.00017,21.27172]
[1777516745128,35.31,75532.94,0.0,0.32712,0.00017,21.27172]
[1777516745212,35.31,75532.94,0.0,0.32712,0.00017,21.27172]
[1777516745224,35.31,75532.94,0.0,0.32712,0.00017,21.27172]
[1777516745265,35.31,75534.25,0.0,0.32735,0.00017,21.27824]
[1777516745331,35.31,75534.25,0.0,0.32735,0.00017,21.27824]
[1777516745782,35.31,75534.25,0.0,0.32735,0.00017,21.27824]
[1777516745904,35.31,75534.25,0.0,0.32735,0.00017,21.27824]
[1777516746206,35.31,75525.16,0.0,0.32578,0.00017,21.23412]
[1777516746892,35.31,75525.16,0.0,0.32578,0.00017,21.23412]
[1777516746948,35.31,75525.16,0.0,0.32578,0.00017,21.23412]
[1777516746978,35.31,75525.16,0.0,0.32578,0.00017,21.23412]
[1777516747015,35.32,75535.27,0.0,0.32754,0.00017,21.28349]
[1777516747688,35.32,75535.27,0.0,0.32754,0.00017,21.28349]
[1777516748559,35.32,75535.27,0.0,0.32755,0.00017,21.28368]
[1777516748839,35.32,75535.27,0.0,0.32755,0.00017,21.28368]
[1777516749251,35.32,75536.37,0.0,0.32774,0.00017,21.28915]
[1777516750170,35.32,75536.37,0.0,0.32774,0.00017,21.28915]
[1777516750182,35.32,75538.13,0.0,0.32806,0.00017,21.29782]
[1777516750385,35.32,75538.13,0.0,0.32806,0.00017,21.29782]
[1777516750675,35.32,75538.13,0.0,0.32806,0.00017,21.29782]
[1777516751169,35.32,75538.13,0.0,0.32806,0.00017,21.29782]
[1777516751225,35.32,75538.13,0.0,0.32806,0.00017,21.29782]
[1777516751256,35.32,75538.13,0.0,0.32806,0.00017,21.29782]
[1777516751271,35.32,75531.62,0.0,0.32693,0.00017,21.26638]
[1777516752898,35.32,75531.62,0.0,0.32694,0.00017,21.26651]
[1777516752927,35.32,75531.62,0.0,0.32694,0.00017,21.26651]
[1777516752943,35.32,75531.62,0.0,0.32694,0.00017,21.26651]
[1777516753032,35.32,75529.19,0.0,0.32652,0.00017,21.25484]
[1777516754496,35.32,75529.19,0.0,0.32653,0.00017,21.25499]
[1777516754886,35.32,75529.19,0.0,0.32653,0.00017,21.25499]
[1777516755082,35.32,75529.19,0.0,0.32653,0.00017,21.25499]
[1777516755153,35.32,75529.19,0.0,0.32653,0.00017,21.25499]
[1777516755255,35.32,75521.31,0.0,0.32517,0.00017,21.21666]
[1777516756084,35.33,75514.16,0.0,0.32394,0.00017,21.18172]
[1777516756564,35.33,75514.16,0.0,0.32394,0.00017,21.18172]
[1777516756578,35.33,75514.16,0.0,0.32394,0.00017,21.18172]
[1777516756596,35.33,75514.16,0.0,0.32394,0.00017,21.18172]
[1777516757237,35.33,75516.71,0.0,0.32439,0.00017,21.19447]
[1777516757378,35.33,75516.71,0.0,0.32439,0.00017,21.19447]
[1777516757497,35.33,75516.71,0.0,0.32439,0.00017,21.19447]
[1777516757524,35.33,75516.71,0.0,0.32439,0.00017,21.19447]
[1777516757613,35.33,75516.71,0.0,0.32439,0.00017,21.19447]
[1777516757751,35.33,75516.71,0.0,0.32439,0.00017,21.19447]
[1777516757953,35.34,75516.71,0.0,0.32447,0.00017,21.19671]
[1777516760042,35.35,75519.6,0.0,0.32498,0.00017,21.2111]
[1777516765167,35.35,75525.97,0.0,0.32612,0.00017,21.24317]
[1777516765183,35.35,75525.97,0.0,0.32612,0.00017,21.24317]
[1777516765207,35.35,75525.97,0.0,0.32612,0.00017,21.24317]
[1777516765227,35.35,75531.66,0.0,0.32711,0.00017,21.27102]
[1777516765917,35.35,75531.66,0.0,0.32711,0.00017,21.27102]
[1777516766010,35.36,75531.73,0.0,0.32712,0.00017,21.27151]
[1777516766390,35.36,75531.73,0.0,0.32712,0.00017,21.27151]
[1777516766764,35.36,75531.73,0.0,0.32712,0.00017,21.27151]
[1777516767946,35.36,75533.41,0.0,0.32742,0.00017,21.27981]
[1777516769089,35.36,75534.72,0.0,0.32765,0.00017,21.28629]
[1777516769297,35.36,75534.72,0.0,0.32765,0.00017,21.28629]
[1777516778224,35.37,75539.17,0.0,0.32844,0.00017,21.3048]
[1777516778976,35.37,75542.5,0.0,0.32902,0.00017,21.32095]
[1777516779264,35.37,75544.63,0.0,0.32939,0.00017,21.33128]
[1777516781093,35.37,75544.36,0.0,0.32935,0.00017,21.33007]
[1777516781298,35.37,75542.02,0.0,0.32895,0.00017,21.31891]
[1777516782307,35.37,75542.02,0.0,0.32895,0.00017,21.31891]
[1777516783117,35.37,75542.76,0.0,0.32908,0.00017,21.32256]
[1777516785282,35.37,75543.82,0.0,0.32927,0.00017,21.32784]
[1777516785284,35.37,75546.77,0.0,0.32979,0.00017,21.3421]
[1777516787396,35.37,75544.63,0.0,0.32942,0.00017,21.33201]
[1777516788977,35.37,75544.03,0.0,0.32932,0.00017,21.32923]
[1777516790177,35.38,75545.2,0.0,0.32953,0.00017,21.33494]
[1777516790263,35.38,75544.13,0.0,0.32935,0.00017,21.3299]
[1777516790359,35.38,75544.13,0.0,0.32935,0.00017,21.3299]
[1777516790377,35.38,75544.13,0.0,0.32935,0.00017,21.3299]
[1777516790398,35.38,75544.13,0.0,0.32935,0.00017,21.3299]
[1777516790524,35.38,75544.13,0.0,0.32935,0.00017,21.3299]
[1777516791091,35.38,75544.13,0.0,0.32935,0.00017,21.3299]
[1777516791265,35.38,75544.13,0.0,0.32935,0.00017,21.3299]
[1777516791270,35.38,75527.59,0.0,0.32648,0.00017,21.25008]
[1777516791736,35.38,75527.59,0.0,0.32648,0.00017,21.25008]
[1777516791905,35.38,75527.59,0.0,0.32648,0.00017,21.25008]
[1777516791948,35.38,75527.59,0.0,0.32648,0.00017,21.25008]
[1777516791972,35.38,75527.59,0.0,0.32648,0.00017,21.25008]
[1777516792074,35.38,75527.59,0.0,0.32648,0.00017,21.25008]
[1777516792209,35.38,75527.59,0.0,0.32648,0.00017,21.25008]
[1777516792304,35.38,75511.06,0.0,0.32363,0.00017,21.16925]
[1777516792625,35.38,75511.06,0.0,0.32363,0.00017,21.16925]
[1777516792655,35.38,75511.06,0.0,0.32363,0.00017,21.16925]
[1777516793202,35.38,75511.06,0.0,0.32364,0.00017,21.16943]
[1777516794122,35.38,75511.06,0.0,0.32364,0.00017,21.16943]
[1777516794158,35.38,75511.06,0.0,0.32364,0.00017,21.16943]
[1777516794176,35.38,75511.06,0.0,0.32364,0.00017,21.16943]
[1777516794259,35.38,75498.36,0.0,0.32146,0.00017,21.10663]
[1777516795094,35.38,75498.36,0.0,0.32146,0.00017,21.10663]
[1777516795216,35.38,75498.36,0.0,0.32147,0.00017,21.10699]
[1777516797419,35.36,75492.49,0.0,0.32034,0.00017,21.07433]
[1777516800250,35.35,75496.08,0.0,0.32092,0.00017,21.09132]
[1777516800326,35.35,75496.08,0.0,0.32092,0.00017,21.09132]
[1777516800304,35.35,75497.75,0.0,0.32122,0.00017,21.10005]
[1777516800703,35.35,75497.75,0.0,0.32122,0.00017,21.10005]
[1777516800738,35.35,75497.75,0.0,0.32122,0.00017,21.10005]
[1777516800765,35.35,75497.75,0.0,0.32122,0.00017,21.10005]
[1777516801234,35.35,75497.75,0.0,0.32122,0.00017,21.10005]
[1777516801335,35.36,75508.63,0.0,0.32311,0.00017,21.15441]
[1777516801702,35.36,75508.63,0.0,0.32311,0.00017,21.15441]
[1777516802343,35.38,75511.34,0.0,0.32369,0.00017,21.17087]
[1777516802754,35.38,75511.34,0.0,0.32369,0.00017,21.17087]
[1777516803502,35.38,75511.34,0.0,0.3237,0.00017,21.1711]
[1777516804621,35.38,75507.98,0.0,0.32313,0.00017,21.15474]
[1777516805286,35.38,75511.63,0.0,0.32377,0.00017,21.173]
[1777516806295,35.39,75519.74,0.0,0.32517,0.00017,21.21304]
[1777516806794,35.39,75519.74,0.0,0.32517,0.00017,21.21304]
[1777516807742,35.39,75524.88,0.0,0.32607,0.00017,21.23834]
[1777516808348,35.39,75530.83,0.0,0.32711,0.00017,21.26745]
[1777516813310,35.39,75537.15,0.0,0.32822,0.00017,21.29862]
[1777516813702,35.4,75537.15,0.0,0.32823,0.00017,21.29875]
[1777516814351,35.4,75539.83,0.0,0.3287,0.00017,21.31179]
[1777516814440,35.4,75539.83,0.0,0.3287,0.00017,21.31179]
[1777516815363,35.4,75545.53,0.0,0.32969,0.00017,21.33926]
[1777516818301,35.4,75548.49,0.0,0.33021,0.00017,21.35357]
[1777516819317,35.4,75553.1,0.0,0.33101,0.00017,21.37563]
[1777516819726,35.4,75558.82,0.0,0.33201,0.00017,21.40285]
[1777516820394,35.4,75559.53,0.0,0.33213,0.00017,21.40624]
[1777516820640,35.4,75559.53,0.0,0.33213,0.00017,21.40624]
[1777516822582,35.4,75564.33,0.0,0.33297,0.00017,21.42894]
[1777516822662,35.4,75564.33,0.0,0.33297,0.00017,21.42894]
[1777516822779,35.4,75564.33,0.0,0.33297,0.00017,21.42894]
[1777516823061,35.4,75564.33,0.0,0.33297,0.00017,21.42894]
[1777516823191,35.4,75564.33,0.0,0.33297,0.00017,21.42894]
[1777516823285,35.4,75564.33,0.0,0.33297,0.00017,21.42894]
[1777516823294,35.4,75563.99,0.0,0.33291,0.00017,21.42734]
[1777516823552,35.4,75563.99,0.0,0.33291,0.00017,21.42734]
[1777516823856,35.4,75563.99,0.0,0.33291,0.00017,21.42734]
[1777516823906,35.4,75563.99,0.0,0.33291,0.00017,21.42734]
[1777516824028,35.4,75563.99,0.0,0.33291,0.00017,21.42734]
[1777516824052,35.4,75563.99,0.0,0.33291,0.00017,21.42734]
[1777516824106,35.4,75563.99,0.0,0.33291,0.00017,21.42734]
[1777516824147,35.4,75563.99,0.0,0.33291,0.00017,21.42734]
[1777516824308,35.4,75563.99,0.0,0.33291,0.00017,21.42734]
[1777516824381,35.4,75563.99,0.0,0.33291,0.00017,21.42734]
[1777516824351,35.4,75540.82,0.0,0.32889,0.00017,21.31699]
[1777516825190,35.4,75540.82,0.0,0.32889,0.00017,21.31699]
[1777516825231,35.4,75540.82,0.0,0.32889,0.00017,21.31699]
[1777516825297,35.4,75523.1,0.0,0.32582,0.00017,21.23119]
[1777516825658,35.4,75523.1,0.0,0.32582,0.00017,21.23119]
[1777516825665,35.4,75523.1,0.0,0.32582,0.00017,21.23119]
[1777516825674,35.4,75523.1,0.0,0.32582,0.00017,21.23119]
[1777516825675,35.4,75523.1,0.0,0.32582,0.00017,21.23119]
[1777516825693,35.4,75523.1,0.0,0.32582,0.00017,21.23119]
[1777516826068,35.4,75518.45,0.0,0.32502,0.00017,21.20847]
[1777516827336,35.4,75514.21,0.0,0.3243,0.00017,21.18796]
[1777516830139,35.41,75513.28,0.0,0.32416,0.00017,21.184]
[1777516830301,35.41,75516.05,0.0,0.32464,0.00017,21.1978]
[1777516831828,35.41,75516.08,0.0,0.32463,0.00017,21.1941]
[1777516831938,35.41,75518.8,0.0,0.3251,0.00017,21.20741]
[1777516832874,35.41,75518.8,0.0,0.3251,0.00017,21.20741]
[1777516832915,35.41,75518.8,0.0,0.3251,0.00017,21.20741]
[1777516833002,35.41,75518.8,0.0,0.3251,0.00017,21.20741]
[1777516833012,35.41,75518.8,0.0,0.3251,0.00017,21.20741]
[1777516833061,35.41,75518.8,0.0,0.3251,0.00017,21.20741]
[1777516833093,35.41,75512.96,0.0,0.3241,0.00017,21.17898]
[1777516833830,35.41,75512.96,0.0,0.3241,0.00017,21.17898]
[1777516833864,35.41,75512.96,0.0,0.3241,0.00017,21.17898]
[1777516834049,35.41,75512.96,0.0,0.3241,0.00017,21.17898]
[1777516834117,35.41,75500.6,0.0,0.32198,0.00017,21.11813]
[1777516835181,35.41,75500.6,0.0,0.32198,0.00017,21.11813]
[1777516835422,35.41,75510.64,0.0,0.32371,0.00017,21.16794]
[1777516835865,35.41,75510.64,0.0,0.32371,0.00017,21.16794]
[1777516835955,35.41,75510.64,0.0,0.32371,0.00017,21.16794]
[1777516836077,35.41,75510.64,0.0,0.32371,0.00017,21.16794]
[1777516836316,35.42,75517.35,0.0,0.32488,0.00017,21.20104]
[1777516836627,35.42,75517.35,0.0,0.32488,0.00017,21.20104]
[1777516836745,35.42,75517.35,0.0,0.32488,0.00017,21.20104]
[1777516836767,35.42,75517.35,0.0,0.32488,0.00017,21.20104]
[1777516837093,35.42,75524.65,0.0,0.32614,0.00017,21.23686]
[1777516838562,35.42,75529.72,0.0,0.32702,0.00017,21.26163]
[1777516838572,35.42,75529.72,0.0,0.32702,0.00017,21.26163]
[1777516838726,35.42,75529.72,0.0,0.32702,0.00017,21.26163]
[1777516840168,35.42,75531.04,0.0,0.32725,0.00017,21.26803]
[1777516840182,35.42,75531.04,0.0,0.32725,0.00017,21.26803]
[1777516840307,35.42,75531.04,0.0,0.32725,0.00017,21.26803]
[1777516840332,35.42,75531.04,0.0,0.32725,0.00017,21.26803]
[1777516840394,35.42,75535.87,0.0,0.3281,0.00017,21.29162]
[1777516840496,35.42,75535.87,0.0,0.3281,0.00017,21.29162]
[1777516841318,35.42,75527.24,0.0,0.32661,0.00017,21.24997]
[1777516841923,35.42,75527.24,0.0,0.32661,0.00017,21.24997]
[1777516842043,35.42,75527.24,0.0,0.32661,0.00017,21.24997]
[1777516842053,35.42,75527.24,0.0,0.32661,0.00017,21.24997]
[1777516842108,35.42,75519.51,0.0,0.32528,0.00017,21.21246]
[1777516846387,35.42,75517.36,0.0,0.32492,0.00017,21.20231]
[1777516846399,35.43,75515.49,0.0,0.32461,0.00017,21.1935]
[1777516846449,35.43,75515.49,0.0,0.32461,0.00017,21.1935]
[1777516847099,35.43,75515.49,0.0,0.32461,0.00017,21.1935]
[1777516847133,35.43,75515.49,0.0,0.32461,0.00017,21.1935]
[1777516847201,35.43,75508.04,0.0,0.32334,0.00017,21.15708]
[1777516848110,35.43,75498.11,0.0,0.32163,0.00017,21.10794]
[1777516848940,35.43,75498.11,0.0,0.32163,0.00017,21.10794]
[1777516849245,35.43,75495.2,0.0,0.32113,0.00017,21.0935]
[1777516849676,35.43,75495.2,0.0,0.32113,0.00017,21.0935]
[1777516850027,35.43,75495.2,0.0,0.32113,0.00017,21.0935]
[1777516850047,35.43,75497.83,0.0,0.32158,0.00017,21.10657]
[1777516852055,35.43,75506.59,0.0,0.3231,0.00017,21.15021]
[1777516853651,35.43,75506.59,0.0,0.32311,0.00017,21.15046]
[1777516853867,35.43,75506.59,0.0,0.32311,0.00017,21.15046]
[1777516854374,35.44,75507.07,0.0,0.32321,0.00017,21.15327]
[1777516854925,35.44,75507.07,0.0,0.32321,0.00017,21.15327]
[1777516855405,35.44,75524.37,0.0,0.3262,0.00017,21.23819]
[1777516855685,35.44,75524.37,0.0,0.3262,0.00017,21.23819]
[1777516855859,35.44,75524.37,0.0,0.3262,0.00017,21.23819]
[1777516856355,35.44,75529.11,0.0,0.32702,0.00017,21.26134]
[1777516857372,35.44,75536.06,0.0,0.32823,0.00017,21.29504]
[1777516857458,35.44,75536.06,0.0,0.32823,0.00017,21.29504]
[1777516857506,35.44,75536.06,0.0,0.32823,0.00017,21.29504]
[1777516857519,35.44,75536.06,0.0,0.32823,0.00017,21.29504]
[1777516857625,35.44,75536.06,0.0,0.32823,0.00017,21.29504]
[1777516858384,35.44,75547.52,0.0,0.33021,0.00017,21.35008]
[1777516858980,35.44,75547.52,0.0,0.33021,0.00017,21.35008]
[1777516859397,35.44,75555.38,0.0,0.33158,0.00017,21.38752]
[1777516859724,35.44,75555.38,0.0,0.33158,0.00017,21.38752]
[1777516859978,35.44,75555.38,0.0,0.33158,0.00017,21.38752]
[1777516860437,35.44,75555.9,0.0,0.33167,0.00017,21.39001]
[1777516860560,35.44,75555.9,0.0,0.33167,0.00017,21.39001]
[1777516860891,35.44,75542.25,0.0,0.3293,0.00017,21.32494]
[1777516861524,35.44,75542.25,0.0,0.3293,0.00017,21.32494]
[1777516863526,35.44,75539.74,0.0,0.32887,0.00017,21.313]
[1777516863955,35.44,75539.74,0.0,0.32887,0.00017,21.313]
[1777516864104,35.44,75539.74,0.0,0.32887,0.00017,21.313]
[1777516864115,35.44,75539.74,0.0,0.32887,0.00017,21.313]
[1777516864192,35.44,75541.44,0.0,0.32917,0.00017,21.32133]
[1777516866308,35.44,75550.77,0.0,0.3308,0.00017,21.36605]
[1777516866928,35.44,75550.77,0.0,0.3308,0.00017,21.36605]
[1777516866991,35.44,75553.37,0.0,0.33125,0.00017,21.37841]
[1777516869009,35.44,75546.8,0.0,0.33011,0.00017,21.34721]
[1777516870550,35.45,75546.26,0.0,0.33002,0.00017,21.34476]
[1777516870770,35.45,75546.26,0.0,0.33002,0.00017,21.34476]
[1777516872782,35.45,75553.1,0.0,0.33121,0.00017,21.37747]
[1777516874925,35.45,75554.74,0.0,0.3315,0.00017,21.3853]
[1777516874939,35.45,75554.74,0.0,0.3315,0.00017,21.3853]
[1777516875156,35.45,75554.74,0.0,0.3315,0.00017,21.3853]
[1777516875261,35.45,75554.74,0.0,0.3315,0.00017,21.3853]
[1777516876962,35.45,75559.87,0.0,0.3324,0.00017,21.40966]
[1777516876979,35.45,75559.87,0.0,0.3324,0.00017,21.40966]
[1777516877188,35.45,75559.87,0.0,0.3324,0.00017,21.40966]
[1777516882292,35.45,75561.47,0.0,0.33268,0.00017,21.41734]
[1777516888350,35.45,75558.23,0.0,0.33212,0.00017,21.40209]
[1777516889104,35.45,75561.84,0.0,0.33275,0.00017,21.41916]
[1777516889335,35.45,75561.18,0.0,0.33263,0.00017,21.41604]
[1777516889505,35.45,75561.18,0.0,0.33263,0.00017,21.41604]
[1777516890421,35.45,75561.18,0.0,0.33263,0.00017,21.41604]
[1777516890590,35.45,75567.52,0.0,0.33373,0.00017,21.44587]
[1777516890908,35.45,75567.52,0.0,0.33373,0.00017,21.44587]
[1777516891641,35.45,75567.52,0.0,0.33373,0.00017,21.44587]
[1777516892016,35.45,75567.52,0.0,0.33373,0.00017,21.44587]
[1777516892263,35.45,75552.6,0.0,0.33111,0.00017,21.37137]
[1777516894454,35.45,75545.37,0.0,0.32986,0.00017,21.33701]
[1777516895124,35.45,75545.37,0.0,0.32986,0.00017,21.33701]
[1777516895376,35.45,75546.76,0.0,0.33011,0.00017,21.34372]
[1777516900246,35.45,75554.04,0.0,0.33138,0.00017,21.37868]
[1777516901608,35.45,75554.04,0.0,0.33138,0.00017,21.37868]
[1777516902215,35.45,75554.04,0.0,0.33138,0.00017,21.37868]
[1777516902255,35.45,75558.01,0.0,0.33207,0.00017,21.39758]
[1777516902518,35.45,75558.01,0.0,0.33207,0.00017,21.39758]
[1777516903174,35.45,75558.01,0.0,0.33207,0.00017,21.39758]
[1777516903199,35.45,75559.36,0.0,0.33231,0.00017,21.404]
[1777516903663,35.45,75559.36,0.0,0.33231,0.00017,21.404]
[1777516904579,35.45,75560.66,0.0,0.33254,0.00017,21.41016]
[1777516904926,35.45,75560.66,0.0,0.33254,0.00017,21.41016]
[1777516905275,35.45,75560.66,0.0,0.33254,0.00017,21.41016]
[1777516905355,35.45,75560.66,0.0,0.33254,0.00017,21.41016]
[1777516905426,35.45,75568.44,0.0,0.33389,0.00017,21.44678]
[1777516907900,35.45,75565.06,0.0,0.3333,0.00017,21.43091]
[1777516914068,35.45,75565.61,0.0,0.3334,0.00017,21.43342]
[1777516919103,35.45,75562.91,0.0,0.33292,0.00017,21.42061]
[1777516920918,35.45,75563.24,0.0,0.33298,0.00017,21.42217]
[1777516921117,35.45,75563.46,0.0,0.33302,0.00017,21.42316]
[1777516923013,35.45,75566.45,0.0,0.33354,0.00017,21.43722]
[1777516923104,35.45,75566.45,0.0,0.33354,0.00017,21.43722]
[1777516923327,35.45,75566.45,0.0,0.33354,0.00017,21.43722]
[1777516923335,35.45,75560.76,0.0,0.33254,0.00017,21.41036]
[1777516925380,35.45,75560.76,0.0,0.33254,0.00017,21.41035]
[1777516925412,35.45,75560.76,0.0,0.33254,0.00017,21.41035]
[1777516925480,35.45,75555.96,0.0,0.33171,0.00017,21.38766]
[1777516925776,35.45,75555.96,0.0,0.33171,0.00017,21.38766]
[1777516927176,35.45,75555.96,0.0,0.33171,0.00017,21.38766]
[1777516927255,35.45,75555.96,0.0,0.33171,0.00017,21.38766]
[1777516927313,35.45,75566.58,0.0,0.33355,0.00017,21.43772]
[1777516927770,35.45,75566.58,0.0,0.33355,0.00017,21.43772]
[1777516927804,35.45,75566.58,0.0,0.33355,0.00017,21.43772]
[1777516928376,35.45,75566.58,0.0,0.33355,0.00017,21.43772]
[1777516928477,35.45,75562.1,0.0,0.33277,0.00017,21.41661]
[1777516928900,35.45,75562.1,0.0,0.33277,0.00017,21.41661]
[1777516934207,35.45,75562.56,0.0,0.33285,0.00017,21.41865]
[1777516939244,35.45,75561.31,0.0,0.33263,0.00017,21.4126]
[1777516940459,35.45,75554.13,0.0,0.33138,0.00017,21.37862]
[1777516946525,35.45,75554.63,0.0,0.33146,0.00017,21.38098]
[1777516952046,35.45,75553.67,0.0,0.33127,0.00017,21.37238]
[1777516957436,35.45,75553.05,0.0,0.33116,0.00017,21.36942]
[1777516957464,35.45,75553.05,0.0,0.33116,0.00017,21.36942]
[1777516957476,35.45,75553.05,0.0,0.33116,0.00017,21.36942]
[1777516957504,35.45,75553.05,0.0,0.33116,0.00017,21.36942]
[1777516957454,35.45,75554.11,0.0,0.33135,0.00017,21.37445]
[1777516957563,35.45,75554.11,0.0,0.33135,0.00017,21.37445]
[1777516957787,35.45,75554.11,0.0,0.33135,0.00017,21.37445]
[1777516957817,35.45,75554.11,0.0,0.33135,0.00017,21.37445]
[1777516957977,35.45,75554.11,0.0,0.33135,0.00017,21.37445]
[1777516958056,35.45,75554.11,0.0,0.33135,0.00017,21.37445]
[1777516958379,35.45,75554.91,0.0,0.33148,0.00017,21.37823]
[1777516958668,35.45,75554.91,0.0,0.33148,0.00017,21.37823]
[1777516958861,35.45,75554.91,0.0,0.33148,0.00017,21.37823]
[1777516959420,35.45,75597.37,0.0,0.33888,0.00018,21.57597]
[1777516959566,35.45,75597.37,0.0,0.33888,0.00018,21.57597]
[1777516960496,35.45,75600.71,0.0,0.33946,0.00018,21.5911]
[1777516961327,35.45,75600.71,0.0,0.33946,0.00018,21.5911]
[1777516961400,35.45,75600.71,0.0,0.33946,0.00018,21.59096]
[1777516964287,35.44,75606.65,0.0,0.34049,0.00018,21.61775]
[1777516964538,35.44,75606.65,0.0,0.34049,0.00018,21.61775]
[1777516965362,35.44,75609.54,0.0,0.34099,0.00018,21.63076]
[1777516965539,35.44,75616.95,0.0,0.34229,0.00018,21.66409]
[1777516965976,35.44,75616.95,0.0,0.34229,0.00018,21.66409]
[1777516966090,35.44,75616.95,0.0,0.34229,0.00018,21.66409]
[1777516966212,35.44,75616.95,0.0,0.34229,0.00018,21.66409]
[1777516966219,35.44,75616.95,0.0,0.34229,0.00018,21.66409]
[1777516966435,35.44,75616.95,0.0,0.34229,0.00018,21.66397]
[1777516968276,35.44,75621.47,0.0,0.34308,0.00018,21.68424]
[1777516968284,35.44,75621.47,0.0,0.34308,0.00018,21.68424]
[1777516968347,35.44,75621.47,0.0,0.34308,0.00018,21.68424]
[1777516968449,35.44,75628.64,0.0,0.34435,0.00018,21.71638]
[1777516968651,35.44,75628.64,0.0,0.34435,0.00018,21.71638]
[1777516968693,35.44,75628.64,0.0,0.34435,0.00018,21.71638]
[1777516969457,35.44,75630.77,0.0,0.34473,0.00018,21.72597]
[1777516969934,35.44,75630.77,0.0,0.34473,0.00018,21.72597]
[1777516969977,35.44,75630.77,0.0,0.34473,0.00018,21.72597]
[1777516970241,35.44,75630.77,0.0,0.34473,0.00018,21.72597]
[1777516970464,35.44,75632.11,0.0,0.34497,0.00018,21.73205]
[1777516972753,35.44,75629.09,0.0,0.34443,0.00018,21.71854]
[1777516974247,35.44,75630.38,0.0,0.34467,0.00018,21.7244]
[1777516974491,35.44,75630.38,0.0,0.34466,0.00018,21.72435]
[1777516975177,35.44,75630.38,0.0,0.34466,0.00018,21.72435]
[1777516975500,35.44,75632.76,0.0,0.34508,0.00018,21.73486]
[1777516975631,35.44,75632.76,0.0,0.34508,0.00018,21.73486]
[1777516976037,35.44,75632.76,0.0,0.34508,0.00018,21.73486]
[1777516976508,35.44,75634.35,0.0,0.34537,0.00018,21.74202]
[1777516977558,35.44,75634.35,0.0,0.34537,0.00018,21.74202]
[1777516977768,35.45,75636.33,0.0,0.34572,0.00018,21.75089]
[1777516977790,35.45,75636.33,0.0,0.34572,0.00018,21.75089]
[1777516977798,35.45,75636.33,0.0,0.34572,0.00018,21.75089]
[1777516977804,35.45,75636.33,0.0,0.34572,0.00018,21.75089]
[1777516977820,35.45,75636.33,0.0,0.34572,0.00018,21.75089]
[1777516978074,35.45,75636.33,0.0,0.34572,0.00018,21.75089]
[1777516978140,35.45,75636.33,0.0,0.34572,0.00018,21.75089]
[1777516978200,35.45,75636.33,0.0,0.34572,0.00018,21.75089]
[1777516978519,35.45,75636.25,0.0,0.34571,0.00018,21.75066]
[1777516979084,35.45,75636.25,0.0,0.34571,0.00018,21.75066]
[1777516979470,35.45,75636.25,0.0,0.34571,0.00018,21.75066]
[1777516979544,35.45,75636.25,0.0,0.34571,0.00018,21.75066]
[1777516979548,35.45,75621.75,0.0,0.34316,0.00018,21.68615]
[1777516980421,35.45,75621.75,0.0,0.34316,0.00018,21.68615]
[1777516980533,35.44,75621.75,0.0,0.34315,0.00018,21.68596]
[1777516982034,35.44,75617.24,0.0,0.34235,0.00018,21.66555]
[1777516982060,35.44,75617.24,0.0,0.34235,0.00018,21.66555]
[1777516982152,35.44,75617.24,0.0,0.34235,0.00018,21.66555]
[1777516982212,35.44,75617.24,0.0,0.34235,0.00018,21.66555]
[1777516982547,35.44,75617.1,0.0,0.34232,0.00018,21.66474]
[1777516983451,35.44,75617.1,0.0,0.34232,0.00018,21.66474]
[1777516983513,35.44,75617.1,0.0,0.34232,0.00018,21.66474]
[1777516983563,35.44,75617.1,0.0,0.34232,0.00018,21.66474]
[1777516983553,35.44,75622.94,0.0,0.34334,0.00018,21.69093]
[1777516983649,35.44,75622.94,0.0,0.34334,0.00018,21.69093]
[1777516983800,35.44,75622.94,0.0,0.34334,0.00018,21.69093]
[1777516983824,35.44,75622.94,0.0,0.34334,0.00018,21.69093]
[1777516984162,35.44,75622.94,0.0,0.34334,0.00018,21.69093]
[1777516984188,35.44,75622.94,0.0,0.34334,0.00018,21.69093]
[1777516984561,35.44,75624.51,0.0,0.34361,0.00018,21.69775]
[1777516984719,35.44,75624.51,0.0,0.34361,0.00018,21.69775]
[1777516984732,35.44,75624.51,0.0,0.34361,0.00018,21.69775]
[1777516985571,35.44,75613.21,0.0,0.34162,0.00018,21.64686]
[1777516988380,35.43,75612.84,0.0,0.34154,0.00018,21.64489]
[1777516988455,35.43,75612.84,0.0,0.34154,0.00018,21.64489]
[1777516988589,35.43,75615.04,0.0,0.34192,0.00018,21.65465]
[1777516988726,35.43,75615.04,0.0,0.34192,0.00018,21.65465]
[1777516988743,35.43,75615.04,0.0,0.34192,0.00018,21.65465]
[1777516988996,35.43,75615.04,0.0,0.34192,0.00018,21.65465]
[1777516990579,35.43,75617.37,0.0,0.34232,0.00018,21.66502]
[1777516990603,35.43,75624.09,0.0,0.34351,0.00018,21.69515]
[1777516992236,35.43,75630.19,0.0,0.34458,0.00018,21.72231]
[1777516992251,35.43,75630.19,0.0,0.34458,0.00018,21.72231]
[1777516992264,35.43,75630.19,0.0,0.34458,0.00018,21.72231]
[1777516992319,35.43,75630.19,0.0,0.34458,0.00018,21.72231]
[1777516992487,35.43,75630.19,0.0,0.34458,0.00018,21.72231]
[1777516992497,35.43,75630.19,0.0,0.34458,0.00018,21.72231]
[1777516992509,35.43,75631.69,0.0,0.34484,0.00018,21.72894]
[1777516994611,35.43,75634.76,0.0,0.34538,0.00018,21.74252]
[1777516995375,35.43,75634.76,0.0,0.34538,0.00018,21.74252]
[1777516996418,35.43,75635.6,0.0,0.34553,0.00018,21.74619]
[1777516996684,35.43,75637.4,0.0,0.34584,0.00018,21.7541]
[1777516996877,35.43,75637.4,0.0,0.34584,0.00018,21.7541]
[1777516996921,35.43,75632.02,0.0,0.3449,0.00018,21.73029]
[1777516999015,35.43,75622.3,0.0,0.34318,0.00018,21.6869]
[1777517004702,35.43,75622.76,0.0,0.34326,0.00018,21.68898]
[1777517009298,35.43,75622.45,0.0,0.34321,0.00018,21.68762]
[1777517009338,35.43,75622.45,0.0,0.34321,0.00018,21.68762]
[1777517009388,35.43,75622.45,0.0,0.34321,0.00018,21.68762]
[1777517009455,35.43,75622.45,0.0,0.34321,0.00018,21.68762]
[1777517010243,35.43,75622.74,0.0,0.34326,0.00018,21.68894]
[1777517010248,35.43,75622.74,0.0,0.34326,0.00018,21.68894]
[1777517010252,35.43,75622.74,0.0,0.34326,0.00018,21.68894]
[1777517010381,35.43,75620.03,0.0,0.34278,0.00018,21.67662]
[1777517015638,35.42,75616.92,0.0,0.34218,0.00018,21.65803]
[1777517015650,35.42,75616.92,0.0,0.34218,0.00018,21.65803]
[1777517016269,35.42,75618.76,0.0,0.34249,0.00018,21.666]
[1777517022228,35.42,75623.6,0.0,0.34333,0.00018,21.68739]
[1777517022360,35.42,75623.6,0.0,0.34333,0.00018,21.68739]
[1777517024890,35.41,75618.14,0.0,0.34236,0.00018,21.66261]
[1777517024976,35.41,75618.14,0.0,0.34236,0.00018,21.66261]
[1777517025230,35.41,75618.14,0.0,0.34236,0.00018,21.66261]
[1777517025279,35.41,75618.14,0.0,0.34236,0.00018,21.66261]
[1777517025309,35.41,75618.14,0.0,0.34236,0.00018,21.66261]
[1777517025337,35.41,75618.14,0.0,0.34236,0.00018,21.66261]
[1777517025417,35.41,75618.14,0.0,0.34236,0.00018,21.66261]
[1777517025463,35.41,75618.14,0.0,0.34236,0.00018,21.66261]
[1777517025484,35.41,75618.14,0.0,0.34236,0.00018,21.66261]
[1777517025618,35.41,75614.42,0.0,0.34169,0.00018,21.64555]
[1777517026079,35.41,75614.42,0.0,0.34169,0.00018,21.64555]
[1777517026117,35.41,75614.42,0.0,0.34169,0.00018,21.64555]
[1777517026500,35.41,75593.88,0.0,0.33808,0.00018,21.55183]
[1777517026841,35.41,75593.88,0.0,0.33808,0.00018,21.55183]
[1777517026852,35.41,75593.88,0.0,0.33808,0.00018,21.55183]
[1777517027544,35.41,75593.88,0.0,0.33808,0.00018,21.55183]
[1777517027554,35.41,75590.02,0.0,0.3374,0.00018,21.53398]
[1777517028443,35.41,75590.02,0.0,0.3374,0.00018,21.53398]
[1777517028922,35.41,75588.23,0.0,0.33709,0.00017,21.52566]
[1777517029004,35.41,75588.23,0.0,0.33709,0.00017,21.52566]
[1777517029203,35.41,75590.64,0.0,0.33751,0.00018,21.53679]
[1777517030938,35.41,75591.27,0.0,0.33761,0.00018,21.53957]
[1777517031701,35.41,75589.64,0.0,0.33733,0.00018,21.53206]
[1777517037596,35.41,75586.44,0.0,0.33675,0.00017,21.5169]
[1777517037667,35.41,75586.44,0.0,0.33675,0.00017,21.5169]
[1777517037729,35.41,75586.44,0.0,0.33675,0.00017,21.5169]
[1777517037758,35.41,75586.44,0.0,0.33675,0.00017,21.5169]
[1777517037908,35.41,75586.44,0.0,0.33675,0.00017,21.5169]
[1777517039088,35.4,75583.3,0.0,0.3362,0.00017,21.50228]
[1777517039637,35.4,75582.66,0.0,0.33608,0.00017,21.4992]
[1777517041226,35.4,75582.66,0.0,0.33608,0.00017,21.4992]
[1777517042030,35.4,75581.45,0.0,0.33587,0.00017,21.49348]
[1777517042127,35.4,75577.98,0.0,0.33526,0.00017,21.47732]
[1777517042966,35.4,75577.98,0.0,0.33526,0.00017,21.47732]
[1777517043007,35.4,75577.98,0.0,0.33526,0.00017,21.47732]
[1777517043529,35.4,75577.98,0.0,0.33526,0.00017,21.47732]
[1777517043547,35.4,75577.98,0.0,0.33526,0.00017,21.47732]
[1777517052332,35.4,75578.26,0.0,0.3353,0.00017,21.47832]
[1777517052388,35.4,75578.26,0.0,0.3353,0.00017,21.47832]
[1777517052474,35.4,75577.15,0.0,0.3351,0.00017,21.47306]
[1777517052795,35.4,75577.15,0.0,0.3351,0.00017,21.47306]
[1777517053079,35.4,75577.15,0.0,0.3351,0.00017,21.47306]
[1777517053203,35.4,75577.15,0.0,0.3351,0.00017,21.47306]
[1777517053227,35.4,75577.15,0.0,0.3351,0.00017,21.47306]
[1777517053546,35.4,75577.15,0.0,0.3351,0.00017,21.47306]
[1777517053580,35.4,75577.15,0.0,0.3351,0.00017,21.47306]
[1777517054726,35.4,75577.61,0.0,0.33518,0.00017,21.47517]
[1777517054767,35.4,75577.61,0.0,0.33518,0.00017,21.47517]
[1777517054987,35.4,75577.61,0.0,0.33518,0.00017,21.47517]
[1777517055373,35.4,75572.63,0.0,0.33431,0.00017,21.45182]
[1777517055732,35.4,75572.63,0.0,0.33431,0.00017,21.45182]
[1777517055753,35.4,75572.63,0.0,0.33431,0.00017,21.45182]
[1777517056077,35.4,75565.59,0.0,0.33308,0.00017,21.41873]
[1777517056719,35.4,75565.59,0.0,0.33308,0.00017,21.41873]
[1777517056896,35.4,75565.59,0.0,0.33308,0.00017,21.41873]
[1777517056905,35.4,75565.59,0.0,0.33308,0.00017,21.41873]
[1777517056908,35.4,75565.59,0.0,0.33308,0.00017,21.41873]
[1777517057418,35.4,75557.65,0.0,0.3317,0.00017,21.38117]
[1777517061770,35.4,75552.95,0.0,0.33089,0.00017,21.35896]
[1777517061795,35.4,75552.95,0.0,0.33089,0.00017,21.35896]
[1777517062457,35.4,75552.95,0.0,0.33089,0.00017,21.35896]
[1777517062473,35.4,75548.92,0.0,0.33019,0.00017,21.33983]
[1777517063811,35.4,75548.92,0.0,0.33019,0.00017,21.33983]
[1777517063877,35.4,75548.92,0.0,0.33019,0.00017,21.33983]
[1777517063941,35.4,75548.92,0.0,0.33019,0.00017,21.33983]
[1777517064479,35.4,75560.77,0.0,0.33225,0.00017,21.39628]
[1777517065699,35.4,75560.77,0.0,0.33225,0.00017,21.39628]
[1777517066336,35.4,75560.77,0.0,0.33225,0.00017,21.39628]
[1777517066593,35.4,75567.67,0.0,0.33346,0.00017,21.42884]
[1777517070473,35.4,75569.45,0.0,0.33377,0.00017,21.43718]
[1777517070542,35.4,75571.73,0.0,0.33416,0.00017,21.44787]
[1777517073203,35.4,75575.46,0.0,0.33479,0.00017,21.46127]
[1777517073208,35.4,75574.48,0.0,0.33462,0.00017,21.45669]
[1777517074252,35.4,75574.48,0.0,0.33462,0.00017,21.45669]
[1777517074276,35.4,75574.48,0.0,0.33462,0.00017,21.45669]
[1777517074283,35.4,75574.48,0.0,0.33462,0.00017,21.45669]
[1777517074833,35.4,75570.55,0.0,0.33393,0.00017,21.43821]
[1777517074854,35.4,75570.55,0.0,0.33393,0.00017,21.43821]
[1777517075343,35.4,75570.55,0.0,0.33393,0.00017,21.43821]
[1777517075447,35.4,75570.46,0.0,0.33391,0.00017,21.43778]
[1777517077183,35.4,75570.46,0.0,0.33391,0.00017,21.43777]
[1777517077215,35.4,75571.28,0.0,0.33405,0.00017,21.4416]
[1777517077826,35.4,75571.28,0.0,0.33405,0.00017,21.4416]
[1777517078578,35.4,75570.28,0.0,0.33388,0.00017,21.43689]
[1777517079916,35.4,75571.21,0.0,0.33404,0.00017,21.44125]
[1777517080582,35.4,75571.13,0.0,0.33402,0.00017,21.44086]
[1777517086111,35.4,75570.32,0.0,0.33388,0.00017,21.43699]
[1777517086341,35.4,75570.32,0.0,0.33388,0.00017,21.43699]
[1777517088061,35.4,75573.09,0.0,0.33436,0.00017,21.44995]
[1777517088292,35.4,75573.15,0.0,0.33437,0.00017,21.45021]
[1777517089604,35.4,75573.15,0.0,0.33437,0.00017,21.45021]
[1777517089678,35.4,75575.05,0.0,0.3347,0.00017,21.45908]
[1777517094101,35.4,75574.79,0.0,0.33465,0.00017,21.45776]
[1777517094128,35.4,75574.79,0.0,0.33465,0.00017,21.45776]
[1777517094395,35.4,75565.28,0.0,0.33299,0.00017,21.41308]
[1777517095652,35.4,75565.28,0.0,0.33299,0.00017,21.41308]
[1777517095708,35.4,75563.31,0.0,0.33265,0.00017,21.40379]
[1777517099542,35.4,75562.31,0.0,0.33248,0.00017,21.3991]
[1777517099635,35.4,75559.04,0.0,0.33191,0.00017,21.38363]
[1777517100215,35.4,75559.04,0.0,0.33191,0.00017,21.38363]
[1777517100691,35.4,75559.04,0.0,0.33191,0.00017,21.38363]
[1777517100725,35.4,75560.33,0.0,0.33214,0.00017,21.38976]
[1777517100986,35.4,75560.33,0.0,0.33214,0.00017,21.38976]
[1777517101048,35.4,75560.33,0.0,0.33214,0.00017,21.38976]
[1777517101625,35.4,75560.33,0.0,0.33214,0.00017,21.38976]
[1777517101698,35.4,75560.33,0.0,0.33214,0.00017,21.38976]
[1777517101666,35.4,75575.0,0.0,0.33469,0.00017,21.45881]
[1777517102469,35.4,75575.0,0.0,0.33469,0.00017,21.45881]
[1777517102506,35.4,75575.0,0.0,0.33469,0.00017,21.45881]
[1777517102569,35.4,75582.59,0.0,0.33602,0.00017,21.49415]
[1777517103170,35.4,75582.59,0.0,0.33602,0.00017,21.49415]
[1777517103204,35.4,75582.59,0.0,0.33602,0.00017,21.49415]
[1777517103399,35.4,75582.59,0.0,0.33602,0.00017,21.49409]
[1777517104672,35.4,75582.59,0.0,0.33602,0.00017,21.49409]
[1777517105524,35.4,75584.53,0.0,0.33635,0.00017,21.50302]
[1777517105668,35.4,75589.06,0.0,0.33714,0.00018,21.52392]
[1777517107270,35.4,75591.02,0.0,0.33748,0.00018,21.53288]
[1777517107681,35.39,75594.33,0.0,0.33806,0.00018,21.54803]
[1777517108327,35.39,75594.33,0.0,0.33806,0.00018,21.54803]
[1777517108441,35.39,75591.64,0.0,0.33758,0.00018,21.53553]
[1777517110024,35.39,75585.44,0.0,0.33649,0.00017,21.50677]
[1777517110106,35.39,75585.44,0.0,0.33649,0.00017,21.50677]
[1777517110450,35.39,75585.44,0.0,0.33649,0.00017,21.50669]
[1777517111456,35.39,75576.57,0.0,0.33494,0.00017,21.46536]
[1777517112938,35.39,75576.58,0.0,0.33494,0.00017,21.46537]
[1777517113012,35.39,75576.58,0.0,0.33494,0.00017,21.46537]
[1777517113130,35.39,75576.58,0.0,0.33494,0.00017,21.46537]
[1777517113388,35.39,75576.58,0.0,0.33494,0.00017,21.46537]
[1777517113706,35.39,75561.65,0.0,0.33233,0.00017,21.39512]
[1777517114556,35.39,75553.48,0.0,0.33091,0.00017,21.35635]
[1777517114934,35.39,75553.48,0.0,0.33091,0.00017,21.35635]
[1777517115345,35.39,75553.48,0.0,0.33091,0.00017,21.35635]
[1777517115582,35.39,75553.48,0.0,0.33091,0.00017,21.35635]
[1777517115588,35.39,75550.94,0.0,0.33047,0.00017,21.34428]
[1777517115836,35.39,75550.94,0.0,0.33047,0.00017,21.34428]
[1777517116223,35.39,75550.94,0.0,0.33047,0.00017,21.34428]
[1777517116491,35.39,75550.94,0.0,0.33047,0.00017,21.34433]
[1777517116799,35.39,75550.94,0.0,0.33047,0.00017,21.34433]
[1777517116806,35.39,75550.94,0.0,0.33047,0.00017,21.34433]
[1777517117384,35.39,75550.94,0.0,0.33047,0.00017,21.34433]
[1777517117498,35.39,75547.46,0.0,0.32987,0.00017,21.32775]
[1777517117985,35.39,75547.46,0.0,0.32987,0.00017,21.32775]
[1777517117994,35.39,75547.46,0.0,0.32987,0.00017,21.32775]
[1777517118505,35.39,75549.06,0.0,0.33015,0.00017,21.33547]
[1777517118775,35.39,75549.06,0.0,0.33015,0.00017,21.33547]
[1777517122533,35.4,75539.41,0.0,0.32849,0.00017,21.28953]
[1777517124178,35.4,75540.04,0.0,0.3286,0.00017,21.29267]
[1777517125641,35.4,75540.19,0.0,0.32863,0.00017,21.29349]
[1777517125922,35.4,75538.5,0.0,0.32834,0.00017,21.28547]
[1777517125936,35.4,75538.5,0.0,0.32834,0.00017,21.28547]
[1777517125967,35.4,75538.5,0.0,0.32834,0.00017,21.28547]
[1777517126016,35.4,75538.5,0.0,0.32834,0.00017,21.28547]
[1777517126121,35.4,75538.5,0.0,0.32834,0.00017,21.28547]
[1777517126561,35.4,75538.5,0.0,0.32835,0.00017,21.28558]
[1777517127118,35.4,75538.5,0.0,0.32835,0.00017,21.28558]
[1777517127568,35.4,75531.37,0.0,0.32712,0.00017,21.25126]
[1777517129036,35.4,75527.37,0.0,0.32643,0.00017,21.23201]
[1777517129328,35.4,75527.37,0.0,0.32643,0.00017,21.23201]
[1777517129661,35.4,75527.37,0.0,0.32643,0.00017,21.23201]
[1777517129688,35.4,75527.37,0.0,0.32643,0.00017,21.23201]
[1777517129741,35.4,75511.3,0.0,0.32366,0.00017,21.15356]
[1777517130229,35.4,75511.3,0.0,0.32366,0.00017,21.15356]
[1777517130261,35.4,75511.3,0.0,0.32366,0.00017,21.15356]
[1777517130983,35.4,75511.3,0.0,0.32366,0.00017,21.15356]
[1777517131005,35.4,75511.3,0.0,0.32366,0.00017,21.15356]
[1777517131023,35.4,75511.3,0.0,0.32366,0.00017,21.15356]
[1777517131028,35.4,75511.3,0.0,0.32366,0.00017,21.15356]
[1777517131035,35.4,75511.3,0.0,0.32366,0.00017,21.15356]
[1777517131596,35.4,75504.17,0.0,0.32241,0.00017,21.11434]
[1777517134100,35.4,75503.26,0.0,0.32225,0.00017,21.10991]
[1777517134142,35.4,75503.26,0.0,0.32225,0.00017,21.10991]
[1777517134618,35.4,75509.64,0.0,0.32335,0.00017,21.14147]
[1777517135500,35.4,75509.64,0.0,0.32335,0.00017,21.14147]
[1777517135523,35.4,75509.64,0.0,0.32335,0.00017,21.14147]
[1777517135624,35.4,75509.64,0.0,0.32336,0.00017,21.14157]
[1777517137257,35.4,75512.33,0.0,0.32382,0.00017,21.15481]
[1777517137750,35.4,75512.33,0.0,0.32382,0.00017,21.15481]
[1777517137638,35.4,75513.54,0.0,0.32403,0.00017,21.16074]
[1777517137896,35.4,75513.54,0.0,0.32403,0.00017,21.16074]
[1777517137989,35.4,75513.54,0.0,0.32403,0.00017,21.16074]
[1777517138060,35.4,75513.54,0.0,0.32403,0.00017,21.16074]
[1777517138646,35.41,75516.72,0.0,0.32459,0.00017,21.17655]
[1777517139657,35.41,75530.88,0.0,0.32704,0.00017,21.24574]
[1777517141289,35.41,75531.24,0.0,0.32711,0.00017,21.24762]
[1777517141670,35.41,75531.58,0.0,0.32717,0.00017,21.2494]
[1777517146706,35.41,75534.81,0.0,0.32775,0.00017,21.26567]
[1777517148814,35.42,75535.56,0.0,0.32789,0.00017,21.26953]
[1777517149073,35.42,75535.56,0.0,0.32789,0.00017,21.26953]
[1777517149151,35.42,75535.56,0.0,0.32789,0.00017,21.26953]
[1777517149755,35.42,75548.71,0.0,0.33018,0.00017,21.33279]
[1777517150365,35.42,75548.71,0.0,0.33018,0.00017,21.33279]
[1777517150474,35.42,75548.71,0.0,0.33018,0.00017,21.33279]
[1777517150483,35.42,75548.71,0.0,0.33018,0.00017,21.33279]
[1777517150595,35.42,75548.71,0.0,0.33018,0.00017,21.33279]
[1777517150736,35.42,75561.0,0.0,0.33232,0.00017,21.39126]
[1777517151206,35.42,75561.0,0.0,0.33232,0.00017,21.39126]
[1777517151741,35.42,75564.4,0.0,0.33291,0.00017,21.40733]
[1777517152122,35.42,75564.4,0.0,0.33291,0.00017,21.40733]
[1777517152748,35.42,75564.4,0.0,0.33291,0.00017,21.40734]
[1777517153158,35.42,75564.4,0.0,0.33291,0.00017,21.40734]
[1777517153755,35.42,75564.33,0.0,0.3329,0.00017,21.40702]
[1777517159251,35.42,75561.41,0.0,0.33239,0.00017,21.39328]
[1777517159484,35.42,75561.41,0.0,0.33239,0.00017,21.39328]
[1777517159503,35.42,75561.41,0.0,0.33239,0.00017,21.39328]
[1777517159697,35.42,75561.41,0.0,0.33239,0.00017,21.39328]
[1777517159701,35.42,75562.16,0.0,0.33252,0.00017,21.39684]
[1777517160293,35.42,75562.16,0.0,0.33252,0.00017,21.39684]
[1777517160502,35.42,75562.16,0.0,0.33252,0.00017,21.39684]
[1777517160646,35.42,75555.75,0.0,0.33141,0.00017,21.36648]
[1777517161285,35.42,75555.75,0.0,0.33141,0.00017,21.36648]
[1777517161645,35.42,75555.75,0.0,0.33141,0.00017,21.36648]
[1777517161742,35.42,75538.97,0.0,0.3285,0.00017,21.28628]
[1777517162689,35.42,75528.51,0.0,0.32669,0.00017,21.23581]
[1777517164641,35.42,75525.66,0.0,0.3262,0.00017,21.2221]
[1777517165966,35.42,75528.03,0.0,0.32662,0.00017,21.23377]
[1777517166915,35.42,75529.42,0.0,0.32687,0.00017,21.2408]
[1777517169419,35.42,75533.51,0.0,0.32758,0.00017,21.26074]
[1777517169425,35.44,75525.88,0.0,0.32631,0.00017,21.22509]
[1777517171375,35.44,75528.65,0.0,0.32679,0.00017,21.23854]
[1777517171719,35.44,75532.52,0.0,0.32747,0.00017,21.25756]
[1777517173179,35.44,75533.12,0.0,0.32758,0.00017,21.26057]
[1777517173245,35.44,75533.12,0.0,0.32758,0.00017,21.26057]
[1777517173776,35.44,75533.12,0.0,0.32758,0.00017,21.26057]
[1777517173684,35.44,75537.29,0.0,0.3283,0.00017,21.2808]
[1777517174428,35.44,75541.51,0.0,0.32904,0.00017,21.30118]
[1777517175228,35.44,75547.97,0.0,0.33016,0.00017,21.3321]
[1777517177529,35.44,75550.47,0.0,0.3306,0.00017,21.3441]
[1777517177733,35.44,75550.46,0.0,0.3306,0.00017,21.34415]
[1777517178769,35.44,75559.52,0.0,0.33217,0.00017,21.38719]
[1777517181733,35.44,75568.23,0.0,0.33369,0.00017,21.42823]
[1777517181846,35.44,75568.23,0.0,0.33369,0.00017,21.42823]
[1777517181861,35.44,75568.23,0.0,0.33369,0.00017,21.42823]
[1777517182124,35.44,75568.23,0.0,0.33369,0.00017,21.42823]
[1777517182179,35.44,75568.23,0.0,0.33369,0.00017,21.42823]
[1777517182311,35.44,75568.23,0.0,0.33369,0.00017,21.42823]
[1777517182366,35.44,75568.23,0.0,0.33369,0.00017,21.42823]
[1777517182500,35.44,75563.5,0.0,0.33287,0.00017,21.40595]
[1777517183461,35.44,75563.5,0.0,0.33287,0.00017,21.40595]
[1777517183765,35.44,75553.48,0.0,0.33112,0.00017,21.35852]
[1777517184212,35.44,75553.48,0.0,0.33112,0.00017,21.35852]
[1777517184418,35.44,75546.45,0.0,0.3299,0.00017,21.32504]
[1777517190152,35.44,75551.98,0.0,0.33087,0.00017,21.35164]
[1777517190629,35.44,75551.98,0.0,0.33087,0.00017,21.35164]
[1777517190764,35.44,75551.98,0.0,0.33087,0.00017,21.35164]
[1777517191481,35.44,75552.44,0.0,0.33096,0.00017,21.35393]
[1777517191496,35.44,75552.44,0.0,0.33096,0.00017,21.35393]
[1777517191574,35.44,75552.44,0.0,0.33096,0.00017,21.35393]
[1777517191609,35.44,75552.44,0.0,0.33096,0.00017,21.35393]
[1777517191732,35.44,75554.78,0.0,0.33134,0.00017,21.36107]
[1777517191829,35.44,75554.78,0.0,0.33134,0.00017,21.36107]
[1777517191880,35.44,75554.78,0.0,0.33134,0.00017,21.36107]
[1777517191921,35.44,75554.78,0.0,0.33134,0.00017,21.36107]
[1777517192597,35.44,75548.21,0.0,0.3302,0.00017,21.32984]
[1777517193666,35.45,75534.7,0.0,0.32786,0.00017,21.26507]
[1777517194019,35.45,75534.7,0.0,0.32786,0.00017,21.26507]
[1777517194586,35.45,75532.72,0.0,0.32752,0.00017,21.25563]
[1777517195791,35.45,75532.72,0.0,0.32752,0.00017,21.25563]
[1777517195884,35.45,75534.15,0.0,0.32777,0.00017,21.26266]
[1777517195919,35.45,75534.15,0.0,0.32777,0.00017,21.26266]
[1777517195959,35.45,75534.15,0.0,0.32777,0.00017,21.26266]
[1777517196063,35.45,75534.15,0.0,0.32777,0.00017,21.26266]
[1777517197318,35.45,75526.51,0.0,0.32646,0.00017,21.2258]
[1777517198059,35.45,75526.51,0.0,0.32646,0.00017,21.2258]
[1777517198570,35.45,75526.13,0.0,0.3264,0.00017,21.22424]
[1777517201063,35.45,75524.09,0.0,0.32606,0.00017,21.21448]
[1777517201700,35.45,75524.09,0.0,0.32606,0.00017,21.21448]
[1777517201802,35.45,75526.12,0.0,0.32642,0.00017,21.22465]
[1777517202751,35.46,75537.81,0.0,0.32845,0.00017,21.28129]
[1777517204808,35.46,75542.56,0.0,0.32927,0.00017,21.30428]
[1777517205908,35.46,75542.8,0.0,0.32932,0.00017,21.3055]
[1777517205928,35.46,75542.8,0.0,0.32932,0.00017,21.3055]
[1777517205968,35.46,75542.8,0.0,0.32932,0.00017,21.3055]
[1777517206135,35.46,75542.8,0.0,0.32932,0.00017,21.3055]
[1777517206227,35.46,75544.55,0.0,0.32962,0.00017,21.31388]
[1777517209245,35.46,75550.89,0.0,0.33073,0.00017,21.34428]
[1777517209581,35.46,75552.96,0.0,0.33109,0.00017,21.35424]
[1777517210680,35.46,75567.17,0.0,0.33357,0.00017,21.42139]
[1777517211155,35.46,75567.17,0.0,0.33357,0.00017,21.42139]
[1777517211806,35.46,75577.17,0.0,0.33531,0.00017,21.46813]
[1777517212949,35.46,75581.39,0.0,0.33604,0.00017,21.4877]
[1777517213818,35.46,75581.76,0.0,0.33611,0.00017,21.48936]
[1777517215773,35.46,75581.06,0.0,0.33598,0.00017,21.48606]
[1777517216815,35.46,75584.59,0.0,0.33659,0.00017,21.50229]
[1777517220277,35.46,75584.86,0.0,0.33663,0.00017,21.50333]
[1777517220335,35.46,75584.71,0.0,0.33661,0.00017,21.50264]
[1777517220909,35.46,75584.71,0.0,0.33661,0.00017,21.50264]
[1777517221239,35.45,75584.37,0.0,0.33654,0.00017,21.50099]
[1777517222787,35.45,75584.37,0.0,0.33654,0.00017,21.50099]
[1777517222815,35.45,75584.29,0.0,0.33652,0.00017,21.50048]
[1777517222910,35.45,75584.29,0.0,0.33652,0.00017,21.50048]
[1777517223845,35.45,75596.12,0.0,0.33859,0.00018,21.55488]
[1777517224051,35.45,75596.12,0.0,0.33859,0.00018,21.55488]
[1777517224292,35.45,75596.12,0.0,0.33859,0.00018,21.55488]
[1777517224393,35.45,75597.34,0.0,0.3388,0.00018,21.56046]
[1777517227797,35.45,75599.69,0.0,0.3392,0.00018,21.57073]
[1777517228374,35.45,75599.69,0.0,0.3392,0.00018,21.57073]
[1777517228832,35.45,75606.34,0.0,0.34036,0.00018,21.60088]
[1777517231768,35.44,75612.71,0.0,0.34145,0.00018,21.62924]
[1777517232714,35.44,75612.71,0.0,0.34145,0.00018,21.62924]
[1777517232744,35.44,75612.71,0.0,0.34145,0.00018,21.62924]
[1777517232813,35.44,75615.29,0.0,0.3419,0.00018,21.64072]
[1777517234468,35.44,75616.07,0.0,0.34203,0.00018,21.64406]
[1777517234496,35.44,75616.07,0.0,0.34203,0.00018,21.64406]
[1777517236207,35.44,75613.85,0.0,0.34163,0.00018,21.63388]
[1777517236805,35.44,75613.85,0.0,0.34163,0.00018,21.63388]
[1777517237713,35.44,75616.22,0.0,0.34204,0.00018,21.64439]
[1777517237841,35.44,75616.22,0.0,0.34204,0.00018,21.64439]
[1777517237818,35.43,75609.31,0.0,0.34081,0.00018,21.61284]
[1777517238255,35.43,75609.31,0.0,0.34081,0.00018,21.61284]
[1777517238383,35.43,75603.11,0.0,0.33973,0.00018,21.58466]
[1777517239078,35.43,75603.11,0.0,0.33973,0.00018,21.58466]
[1777517239210,35.43,75603.11,0.0,0.33973,0.00018,21.58466]
[1777517239366,35.43,75603.11,0.0,0.33972,0.00018,21.58451]
[1777517240013,35.43,75603.11,0.0,0.33972,0.00018,21.58451]
[1777517240031,35.43,75603.11,0.0,0.33972,0.00018,21.58451]
[1777517240204,35.43,75603.11,0.0,0.33972,0.00018,21.58451]
[1777517240488,35.43,75603.11,0.0,0.33972,0.00018,21.58451]
[1777517240505,35.43,75603.11,0.0,0.33972,0.00018,21.58451]
[1777517240703,35.43,75603.11,0.0,0.33972,0.00018,21.58451]
[1777517240804,35.43,75595.16,0.0,0.33832,0.00018,21.54788]
[1777517241263,35.43,75595.16,0.0,0.33832,0.00018,21.54788]
[1777517241443,35.43,75593.56,0.0,0.33803,0.00018,21.54043]
[1777517242476,35.43,75593.56,0.0,0.33803,0.00018,21.54043]
[1777517242486,35.43,75593.56,0.0,0.33803,0.00018,21.54043]
[1777517242500,35.43,75593.56,0.0,0.33803,0.00018,21.54043]
[1777517242546,35.43,75593.56,0.0,0.33803,0.00018,21.54043]
[1777517242601,35.43,75589.18,0.0,0.33726,0.00017,21.52015]
[1777517244376,35.43,75589.18,0.0,0.33726,0.00018,21.52006]
[1777517244938,35.43,75585.4,0.0,0.3366,0.00017,21.50259]
[1777517247071,35.43,75585.64,0.0,0.33663,0.00017,21.50346]
[1777517247242,35.43,75585.64,0.0,0.33663,0.00017,21.50346]
[1777517247709,35.43,75585.64,0.0,0.33663,0.00017,21.50346]
[1777517247734,35.42,75593.25,0.0,0.33796,0.00018,21.53848]
[1777517248581,35.42,75593.25,0.0,0.33796,0.00018,21.53848]
[1777517248638,35.42,75592.8,0.0,0.33787,0.00018,21.5363]
[1777517248930,35.42,75592.8,0.0,0.33787,0.00018,21.5363]
[1777517249526,35.42,75592.8,0.0,0.33787,0.00018,21.5363]
[1777517254206,35.42,75598.01,0.0,0.33874,0.00018,21.55566]
[1777517260536,35.41,75598.7,0.0,0.33883,0.00018,21.55807]
[1777517260553,35.41,75598.7,0.0,0.33883,0.00018,21.55807]
[1777517260616,35.41,75598.7,0.0,0.33883,0.00018,21.55807]
[1777517260701,35.41,75598.7,0.0,0.33883,0.00018,21.55807]
[1777517260707,35.41,75598.7,0.0,0.33883,0.00018,21.55807]
[1777517260793,35.41,75598.7,0.0,0.33883,0.00018,21.55807]
[1777517260841,35.41,75599.0,0.0,0.33887,0.00018,21.55932]
[1777517260968,35.41,75599.0,0.0,0.33887,0.00018,21.55932]
[1777517261049,35.41,75599.0,0.0,0.33887,0.00018,21.55932]
[1777517261521,35.41,75599.0,0.0,0.33887,0.00018,21.5592]
[1777517262289,35.41,75599.0,0.0,0.33887,0.00018,21.5592]
[1777517262322,35.41,75599.0,0.0,0.33887,0.00018,21.5592]
[1777517262337,35.41,75599.0,0.0,0.33887,0.00018,21.5592]
[1777517262528,35.41,75599.0,0.0,0.33887,0.00018,21.5592]
[1777517262817,35.41,75599.0,0.0,0.33887,0.00018,21.5592]
[1777517262837,35.41,75599.0,0.0,0.33887,0.00018,21.5592]
[1777517262848,35.41,75580.91,0.0,0.3357,0.00017,21.47561]
[1777517263111,35.41,75580.91,0.0,0.3357,0.00017,21.47561]
[1777517263147,35.41,75580.91,0.0,0.3357,0.00017,21.47561]
[1777517263479,35.41,75580.91,0.0,0.3357,0.00017,21.47561]
[1777517263496,35.41,75580.91,0.0,0.3357,0.00017,21.47561]
[1777517263505,35.41,75580.91,0.0,0.3357,0.00017,21.47561]
[1777517263545,35.41,75584.41,0.0,0.33631,0.00017,21.4918]
[1777517264878,35.41,75584.41,0.0,0.33631,0.00017,21.4918]
[1777517265549,35.41,75583.04,0.0,0.33606,0.00017,21.48529]
[1777517268826,35.41,75580.48,0.0,0.33561,0.00017,21.47324]
[1777517269855,35.4,75589.7,0.0,0.33722,0.00018,21.51583]
[1777517274875,35.4,75587.21,0.0,0.33676,0.00018,21.50392]
[1777517274923,35.4,75588.65,0.0,0.33701,0.00018,21.51049]
[1777517274930,35.4,75588.65,0.0,0.33701,0.00018,21.51049]
[1777517275207,35.4,75588.65,0.0,0.33701,0.00018,21.51049]
[1777517275633,35.4,75588.65,0.0,0.33701,0.00018,21.51049]
[1777517275674,35.4,75591.71,0.0,0.33754,0.00018,21.52452]
[1777517276951,35.4,75591.71,0.0,0.33754,0.00018,21.52442]
[1777517277910,35.4,75589.71,0.0,0.33719,0.00018,21.51508]
[1777517279408,35.4,75590.86,0.0,0.33738,0.00018,21.5203]
[1777517279468,35.4,75590.86,0.0,0.33738,0.00018,21.5203]
[1777517279526,35.4,75590.86,0.0,0.33738,0.00018,21.5203]
[1777517279673,35.4,75590.86,0.0,0.33738,0.00018,21.5203]
[1777517279728,35.4,75581.32,0.0,0.33571,0.00017,21.47598]
[1777517280181,35.4,75581.32,0.0,0.33571,0.00017,21.47598]
[1777517280192,35.4,75581.32,0.0,0.33571,0.00017,21.47598]
[1777517280654,35.4,75580.19,0.0,0.33551,0.00017,21.47066]
[1777517281178,35.4,75580.19,0.0,0.33551,0.00017,21.47066]
[1777517281204,35.4,75580.19,0.0,0.33551,0.00017,21.47066]
[1777517281661,35.4,75563.89,0.0,0.33266,0.00017,21.3942]
[1777517281972,35.4,75563.89,0.0,0.33266,0.00017,21.3942]
[1777517281984,35.4,75563.89,0.0,0.33266,0.00017,21.3942]
[1777517282465,35.4,75563.89,0.0,0.33266,0.00017,21.3942]
[1777517282490,35.4,75563.89,0.0,0.33266,0.00017,21.3942]
[1777517282609,35.4,75563.89,0.0,0.33266,0.00017,21.3942]
[1777517282669,35.4,75551.82,0.0,0.33056,0.00017,21.33695]
[1777517283102,35.4,75551.82,0.0,0.33056,0.00017,21.33695]
[1777517283149,35.4,75551.82,0.0,0.33056,0.00017,21.33695]
[1777517283719,35.4,75556.01,0.0,0.33129,0.00017,21.35696]
[1777517287079,35.4,75556.47,0.0,0.33138,0.00017,21.35926]
[1777517287176,35.4,75556.47,0.0,0.33138,0.00017,21.35926]
[1777517287394,35.4,75556.47,0.0,0.33138,0.00017,21.35926]
[1777517287517,35.4,75556.47,0.0,0.33138,0.00017,21.35926]
[1777517287635,35.4,75556.47,0.0,0.33138,0.00017,21.35926]
[1777517287807,35.4,75542.54,0.0,0.32896,0.00017,21.29273]
[1777517288483,35.4,75542.54,0.0,0.32896,0.00017,21.29273]
[1777517288501,35.4,75542.54,0.0,0.32896,0.00017,21.29273]
[1777517288516,35.4,75542.54,0.0,0.32896,0.00017,21.29273]
[1777517288710,35.4,75542.54,0.0,0.32896,0.00017,21.29283]
[1777517289145,35.4,75542.54,0.0,0.32896,0.00017,21.29283]
[1777517289727,35.4,75529.99,0.0,0.32678,0.00017,21.23211]
[1777517291316,35.4,75529.99,0.0,0.32678,0.00017,21.23204]
[1777517291814,35.4,75533.32,0.0,0.32736,0.00017,21.24811]
[1777517292489,35.4,75533.32,0.0,0.32736,0.00017,21.24811]
[1777517292495,35.4,75533.32,0.0,0.32736,0.00017,21.24811]
[1777517292538,35.4,75533.32,0.0,0.32736,0.00017,21.24811]
[1777517292571,35.4,75533.32,0.0,0.32736,0.00017,21.24811]
[1777517292662,35.4,75533.32,0.0,0.32736,0.00017,21.24811]
[1777517292842,35.4,75542.12,0.0,0.32889,0.00017,21.29072]
[1777517293100,35.4,75542.12,0.0,0.32889,0.00017,21.29072]
[1777517293385,35.4,75542.12,0.0,0.32889,0.00017,21.29072]
[1777517293817,35.4,75542.12,0.0,0.32889,0.00017,21.29072]
[1777517293918,35.4,75556.29,0.0,0.33135,0.00017,21.35856]
[1777517294806,35.4,75556.29,0.0,0.33135,0.00017,21.35856]
[1777517295180,35.4,75559.3,0.0,0.33188,0.00017,21.3729]
[1777517297109,35.4,75557.86,0.0,0.33163,0.00017,21.36615]
[1777517297188,35.4,75557.86,0.0,0.33163,0.00017,21.36615]
[1777517302809,35.4,75553.99,0.0,0.33097,0.00017,21.34805]
[1777517304858,35.4,75554.36,0.0,0.33104,0.00017,21.34986]
[1777517304965,35.4,75557.03,0.0,0.3315,0.00017,21.3626]
[1777517305829,35.4,75557.03,0.0,0.3315,0.00017,21.36264]
[1777517306904,35.4,75557.03,0.0,0.3315,0.00017,21.36264]
[1777517306986,35.4,75562.78,0.0,0.33251,0.00017,21.3899]
[1777517307124,35.4,75562.78,0.0,0.33251,0.00017,21.3899]
[1777517307353,35.4,75562.78,0.0,0.33251,0.00017,21.3899]
[1777517307374,35.4,75562.78,0.0,0.33251,0.00017,21.3899]
[1777517307854,35.4,75572.59,0.0,0.33422,0.00017,21.43609]
[1777517310741,35.4,75575.58,0.0,0.33474,0.00017,21.45005]
[1777517310869,35.4,75571.18,0.0,0.33397,0.00017,21.42941]
[1777517311336,35.4,75571.18,0.0,0.33397,0.00017,21.42941]
[1777517311392,35.4,75571.18,0.0,0.33397,0.00017,21.42941]
[1777517311441,35.4,75571.18,0.0,0.33397,0.00017,21.42941]
[1777517311622,35.4,75571.18,0.0,0.33397,0.00017,21.42941]
[1777517311871,35.4,75570.9,0.0,0.33389,0.00017,21.42407]
[1777517312562,35.4,75570.9,0.0,0.33389,0.00017,21.42407]
[1777517312604,35.4,75570.9,0.0,0.33389,0.00017,21.42407]
[1777517312617,35.4,75570.9,0.0,0.33389,0.00017,21.42407]
[1777517312669,35.4,75570.9,0.0,0.33389,0.00017,21.42407]
[1777517312878,35.4,75555.09,0.0,0.33114,0.00017,21.34941]
[1777517313373,35.4,75555.09,0.0,0.33114,0.00017,21.34941]
[1777517313885,35.4,75545.41,0.0,0.32946,0.00017,21.30328]
[1777517314086,35.4,75545.41,0.0,0.32946,0.00017,21.30328]
[1777517314644,35.4,75545.41,0.0,0.32946,0.00017,21.30328]
[1777517315403,35.4,75542.44,0.0,0.32895,0.00017,21.28913]
[1777517315666,35.4,75542.44,0.0,0.32895,0.00017,21.28913]
[1777517315899,35.41,75544.15,0.0,0.32925,0.00017,21.29744]
[1777517318902,35.41,75548.88,0.0,0.33008,0.00017,21.32028]
[1777517318944,35.41,75548.88,0.0,0.33008,0.00017,21.32028]
[1777517319438,35.41,75549.91,0.0,0.33026,0.00017,21.32529]
[1777517319927,35.41,75549.91,0.0,0.33027,0.00017,21.32537]
[1777517320389,35.41,75549.91,0.0,0.33027,0.00017,21.32537]
[1777517321241,35.41,75553.3,0.0,0.33086,0.00017,21.34161]
[1777517321471,35.41,75553.3,0.0,0.33086,0.00017,21.34161]
[1777517324112,35.41,75557.03,0.0,0.33151,0.00017,21.35954]
[1777517325511,35.41,75556.03,0.0,0.33134,0.00017,21.35484]
[1777517331272,35.41,75555.9,0.0,0.33133,0.00017,21.35453]
[1777517334382,35.41,75555.46,0.0,0.33126,0.00017,21.3526]
[1777517334457,35.41,75555.46,0.0,0.33126,0.00017,21.3526]
[1777517334599,35.41,75555.46,0.0,0.33126,0.00017,21.3526]
[1777517334611,35.41,75555.46,0.0,0.33126,0.00017,21.3526]
[1777517334659,35.42,75553.41,0.0,0.33091,0.00017,21.34296]
[1777517335710,35.42,75553.41,0.0,0.33091,0.00017,21.34296]
[1777517335892,35.42,75559.15,0.0,0.33191,0.00017,21.37028]
[1777517336425,35.42,75559.15,0.0,0.33191,0.00017,21.37028]
[1777517336468,35.42,75559.15,0.0,0.33191,0.00017,21.37028]
[1777517336481,35.42,75559.15,0.0,0.33191,0.00017,21.37028]
[1777517336503,35.42,75559.15,0.0,0.33191,0.00017,21.37028]
[1777517336534,35.42,75559.15,0.0,0.33191,0.00017,21.37028]
[1777517336682,35.42,75563.37,0.0,0.33265,0.00017,21.39027]
[1777517342582,35.42,75566.93,0.0,0.33327,0.00017,21.40705]
[1777517344777,35.42,75569.17,0.0,0.33366,0.00017,21.41755]
[1777517344790,35.42,75569.17,0.0,0.33366,0.00017,21.41755]
[1777517344832,35.42,75566.22,0.0,0.33314,0.00017,21.40365]
[1777517345538,35.42,75566.22,0.0,0.33314,0.00017,21.40365]
[1777517345555,35.42,75566.22,0.0,0.33314,0.00017,21.40365]
[1777517345563,35.42,75566.22,0.0,0.33314,0.00017,21.40365]
[1777517345892,35.42,75562.54,0.0,0.3325,0.00017,21.38628]
[1777517346422,35.42,75562.54,0.0,0.3325,0.00017,21.38628]
[1777517346439,35.42,75562.54,0.0,0.3325,0.00017,21.38628]
[1777517346444,35.42,75562.54,0.0,0.3325,0.00017,21.38628]
[1777517346583,35.42,75561.41,0.0,0.3323,0.00017,21.38094]
[1777517347027,35.42,75561.41,0.0,0.3323,0.00017,21.38094]
[1777517347147,35.42,75561.41,0.0,0.3323,0.00017,21.38094]
[1777517347183,35.42,75558.51,0.0,0.3318,0.00017,21.36721]
[1777517349013,35.42,75558.51,0.0,0.3318,0.00017,21.36721]
[1777517349339,35.42,75558.51,0.0,0.3318,0.00017,21.36721]
[1777517350056,35.42,75555.99,0.0,0.33136,0.00017,21.35526]
[1777517350706,35.42,75555.99,0.0,0.33136,0.00017,21.35526]
[1777517351535,35.42,75563.71,0.0,0.33271,0.00017,21.39187]
[1777517351745,35.42,75563.71,0.0,0.33271,0.00017,21.39187]
[1777517351826,35.42,75563.71,0.0,0.33271,0.00017,21.39187]
[1777517351841,35.42,75563.71,0.0,0.33271,0.00017,21.39187]
[1777517351864,35.42,75563.71,0.0,0.33271,0.00017,21.39187]
[1777517351925,35.42,75560.85,0.0,0.33221,0.00017,21.37835]
[1777517352431,35.42,75560.85,0.0,0.33221,0.00017,21.37835]
[1777517352510,35.42,75563.2,0.0,0.33262,0.00017,21.38946]
[1777517353507,35.42,75563.2,0.0,0.33262,0.00017,21.38946]
[1777517353530,35.42,75563.2,0.0,0.33262,0.00017,21.38946]
[1777517353869,35.42,75563.2,0.0,0.33262,0.00017,21.38946]
[1777517353960,35.42,75566.03,0.0,0.33311,0.00017,21.40279]
[1777517355254,35.42,75567.48,0.0,0.33336,0.00017,21.40959]
[1777517355926,35.42,75567.16,0.0,0.3333,0.00017,21.40805]
[1777517356602,35.42,75567.16,0.0,0.3333,0.00017,21.40805]
[1777517356973,35.42,75567.16,0.0,0.3333,0.00017,21.40805]
[1777517356892,35.42,75567.6,0.0,0.33338,0.00017,21.41009]
[1777517357963,35.42,75570.69,0.0,0.33392,0.00017,21.42457]
[1777517358354,35.42,75570.69,0.0,0.33392,0.00017,21.42457]
[1777517358381,35.42,75570.69,0.0,0.33392,0.00017,21.42457]
[1777517358981,35.41,75571.26,0.0,0.33401,0.00017,21.42719]
[1777517360947,35.41,75577.94,0.0,0.33518,0.00017,21.45832]
[1777517361724,35.41,75577.94,0.0,0.33518,0.00017,21.45832]
[1777517361782,35.41,75577.94,0.0,0.33518,0.00017,21.45832]
[1777517361789,35.41,75577.94,0.0,0.33518,0.00017,21.45832]
[1777517361890,35.41,75582.48,0.0,0.33597,0.00017,21.47938]
[1777517362245,35.41,75570.22,0.0,0.33383,0.00017,21.42213]
[1777517364627,35.41,75570.22,0.0,0.33382,0.00017,21.42204]
[1777517364670,35.41,75570.22,0.0,0.33382,0.00017,21.42204]
[1777517364999,35.41,75566.23,0.0,0.33312,0.00017,21.4032]
[1777517365282,35.41,75566.23,0.0,0.33312,0.00017,21.4032]
[1777517365315,35.41,75566.23,0.0,0.33312,0.00017,21.4032]
[1777517365700,35.41,75566.23,0.0,0.33312,0.00017,21.4032]
[1777517365907,35.41,75548.81,0.0,0.33009,0.00017,21.32052]
[1777517366096,35.41,75548.81,0.0,0.33009,0.00017,21.32052]
[1777517366250,35.41,75548.81,0.0,0.33009,0.00017,21.32052]
[1777517367257,35.41,75544.78,0.0,0.32939,0.00017,21.30127]
[1777517369026,35.41,75541.26,0.0,0.32878,0.00017,21.28442]
[1777517369055,35.41,75541.26,0.0,0.32878,0.00017,21.28442]
[1777517369889,35.41,75541.26,0.0,0.32878,0.00017,21.28442]
[1777517370055,35.41,75540.68,0.0,0.32869,0.00017,21.28178]
[1777517370521,35.41,75540.68,0.0,0.32869,0.00017,21.28178]
[1777517370948,35.41,75542.14,0.0,0.32894,0.00017,21.28888]
[1777517372836,35.41,75543.28,0.0,0.32912,0.00017,21.29039]
[1777517374584,35.42,75544.31,0.0,0.3293,0.00017,21.29546]
[1777517378921,35.42,75538.13,0.0,0.32824,0.00017,21.26596]
[1777517378973,35.42,75538.13,0.0,0.32824,0.00017,21.26596]
[1777517378975,35.42,75539.84,0.0,0.32854,0.00017,21.27437]
[1777517379878,35.42,75531.42,0.0,0.32709,0.00017,21.2338]
[1777517380616,35.42,75531.42,0.0,0.32709,0.00017,21.2338]
[1777517380632,35.42,75531.42,0.0,0.32709,0.00017,21.2338]
[1777517380673,35.42,75531.42,0.0,0.32709,0.00017,21.2338]
[1777517380721,35.42,75523.73,0.0,0.32576,0.00017,21.19656]
[1777517381209,35.42,75523.73,0.0,0.32576,0.00017,21.19656]
[1777517381458,35.42,75521.99,0.0,0.32546,0.00017,21.18807]
[1777517382565,35.42,75521.99,0.0,0.32546,0.00017,21.18807]
[1777517382587,35.42,75521.99,0.0,0.32546,0.00017,21.18807]
[1777517383379,35.42,75521.47,0.0,0.32538,0.00017,21.18585]
[1777517383395,35.42,75521.47,0.0,0.32538,0.00017,21.18585]
[1777517383403,35.42,75521.47,0.0,0.32538,0.00017,21.18585]
[1777517383698,35.42,75518.64,0.0,0.3249,0.00017,21.17218]
[1777517385259,35.42,75516.83,0.0,0.32458,0.00017,21.16327]
[1777517385319,35.42,75516.83,0.0,0.32458,0.00017,21.16327]
[1777517385385,35.42,75516.83,0.0,0.32458,0.00017,21.16327]
[1777517385437,35.42,75516.83,0.0,0.32458,0.00017,21.16327]
[1777517385534,35.42,75510.21,0.0,0.32344,0.00017,21.13075]
[1777517387158,35.42,75510.21,0.0,0.32344,0.00017,21.13071]
[1777517387191,35.42,75510.21,0.0,0.32344,0.00017,21.13071]
[1777517387616,35.42,75510.21,0.0,0.32344,0.00017,21.13071]
[1777517387861,35.42,75510.21,0.0,0.32344,0.00017,21.13071]
[1777517387961,35.42,75510.21,0.0,0.32344,0.00017,21.13071]
[1777517387972,35.42,75510.21,0.0,0.32344,0.00017,21.13071]
[1777517387941,35.42,75513.29,0.0,0.32397,0.00017,21.14586]
[1777517388579,35.42,75523.18,0.0,0.32568,0.00017,21.19426]
[1777517389763,35.42,75530.91,0.0,0.32702,0.00017,21.23182]
[1777517390324,35.42,75530.91,0.0,0.32702,0.00017,21.23182]
[1777517390355,35.42,75530.91,0.0,0.32702,0.00017,21.23182]
[1777517391007,35.42,75530.91,0.0,0.32702,0.00017,21.23182]
[1777517391041,35.42,75530.91,0.0,0.32702,0.00017,21.23182]
[1777517390417,35.42,75530.91,0.0,0.32702,0.00017,21.23199]
[1777517392000,35.43,75527.39,0.0,0.32642,0.00017,21.21521]
[1777517393233,35.43,75526.71,0.0,0.32631,0.00017,21.21205]
[1777517393250,35.43,75526.71,0.0,0.32631,0.00017,21.21205]
[1777517393965,35.43,75530.83,0.0,0.32703,0.00017,21.2322]
[1777517394373,35.43,75530.83,0.0,0.32703,0.00017,21.2322]
[1777517394416,35.43,75530.83,0.0,0.32703,0.00017,21.2322]
[1777517394740,35.43,75530.83,0.0,0.32703,0.00017,21.2322]
[1777517394757,35.43,75530.83,0.0,0.32703,0.00017,21.2322]
[1777517394839,35.43,75530.83,0.0,0.32703,0.00017,21.2322]
[1777517395762,35.43,75534.75,0.0,0.32771,0.00017,21.25117]
[1777517395772,35.43,75534.75,0.0,0.32771,0.00017,21.25117]
[1777517395977,35.43,75535.69,0.0,0.32788,0.00017,21.25596]
[1777517396454,35.43,75535.69,0.0,0.32788,0.00017,21.25596]
[1777517396464,35.43,75536.08,0.0,0.32795,0.00017,21.25784]
[1777517401495,35.44,75536.67,0.0,0.32807,0.00017,21.26126]
[1777517404549,35.44,75540.24,0.0,0.3287,0.00017,21.27866]
[1777517404874,35.44,75540.24,0.0,0.3287,0.00017,21.27866]
[1777517404943,35.44,75540.94,0.0,0.32883,0.00017,21.28223]
[1777517406574,35.44,75545.13,0.0,0.32956,0.00017,21.30242]
[1777517406589,35.44,75545.13,0.0,0.32956,0.00017,21.30242]
[1777517406974,35.44,75545.13,0.0,0.32956,0.00017,21.30242]
[1777517407839,35.44,75546.66,0.0,0.32983,0.00017,21.30974]
[1777517408597,35.44,75553.04,0.0,0.33094,0.00017,21.34025]
[1777517408696,35.44,75551.23,0.0,0.33063,0.00017,21.33171]
[1777517409503,35.44,75551.23,0.0,0.33063,0.00017,21.33171]
[1777517410012,35.44,75551.23,0.0,0.33063,0.00017,21.33171]
[1777517410196,35.44,75551.64,0.0,0.3307,0.00017,21.33372]
[1777517410913,35.44,75560.03,0.0,0.33216,0.00017,21.37366]
[1777517412665,35.44,75563.13,0.0,0.3327,0.00017,21.3883]
[1777517415076,35.44,75564.29,0.0,0.33291,0.00017,21.39383]
[1777517416007,35.44,75564.29,0.0,0.33291,0.00017,21.39383]
[1777517416166,35.44,75564.31,0.0,0.33291,0.00017,21.39393]
[1777517416202,35.44,75564.31,0.0,0.33291,0.00017,21.39393]
[1777517417061,35.44,75564.31,0.0,0.33291,0.00017,21.39393]
[1777517416996,35.44,75573.9,0.0,0.33458,0.00017,21.43894]
[1777517418742,35.44,75573.9,0.0,0.33458,0.00017,21.43894]
[1777517418749,35.44,75573.9,0.0,0.33458,0.00017,21.43894]
[1777517418815,35.44,75575.13,0.0,0.3348,0.00017,21.44466]
[1777517423688,35.44,75572.94,0.0,0.33441,0.00017,21.43426]
[1777517423695,35.44,75572.94,0.0,0.33441,0.00017,21.43426]
[1777517423707,35.44,75572.94,0.0,0.33441,0.00017,21.43426]
[1777517423745,35.44,75572.94,0.0,0.33441,0.00017,21.43426]
[1777517423766,35.44,75570.53,0.0,0.33399,0.00017,21.42294]
[1777517424406,35.44,75570.53,0.0,0.33399,0.00017,21.42294]
[1777517424974,35.44,75570.53,0.0,0.33399,0.00017,21.42294]
[1777517425053,35.44,75570.53,0.0,0.33399,0.00017,21.42294]
[1777517425051,35.44,75560.93,0.0,0.33231,0.00017,21.37768]
[1777517427376,35.44,75558.82,0.0,0.33194,0.00017,21.3677]
[1777517429524,35.44,75563.34,0.0,0.33273,0.00017,21.38906]
[1777517429558,35.44,75563.34,0.0,0.33273,0.00017,21.38906]
[1777517430069,35.44,75566.87,0.0,0.33335,0.00017,21.40567]
[1777517431023,35.44,75566.87,0.0,0.33335,0.00017,21.40567]
[1777517431045,35.44,75566.87,0.0,0.33335,0.00017,21.40567]
[1777517431059,35.44,75566.87,0.0,0.33335,0.00017,21.40567]
[1777517433032,35.44,75567.32,0.0,0.3334,0.00017,21.40375]
[1777517433036,35.44,75567.32,0.0,0.3334,0.00017,21.40375]
[1777517433722,35.44,75567.35,0.0,0.3334,0.00017,21.40383]
[1777517435056,35.44,75567.35,0.0,0.3334,0.00017,21.40383]
[1777517435249,35.44,75566.19,0.0,0.3332,0.00017,21.39835]
[1777517440770,35.44,75567.32,0.0,0.33339,0.00017,21.40346]
[1777517441583,35.44,75567.32,0.0,0.33339,0.00017,21.40346]
[1777517442389,35.44,75567.18,0.0,0.33336,0.00017,21.40276]
[1777517443085,35.44,75573.85,0.0,0.33452,0.00017,21.43395]
[1777517443146,35.44,75573.85,0.0,0.33452,0.00017,21.43395]
[1777517443156,35.44,75573.85,0.0,0.33452,0.00017,21.43395]
[1777517443611,35.44,75573.85,0.0,0.33452,0.00017,21.43395]
[1777517444005,35.44,75576.22,0.0,0.33493,0.00017,21.44496]
[1777517445176,35.44,75577.1,0.0,0.33508,0.00017,21.44899]
[1777517445183,35.44,75577.1,0.0,0.33508,0.00017,21.44899]
[1777517445188,35.44,75577.1,0.0,0.33508,0.00017,21.44899]
[1777517447186,35.44,75578.18,0.0,0.33527,0.00017,21.45395]
[1777517447195,35.44,75578.18,0.0,0.33527,0.00017,21.45395]
[1777517447820,35.43,75578.37,0.0,0.3353,0.00017,21.45475]
[1777517452022,35.43,75581.6,0.0,0.33585,0.00017,21.46953]
[1777517458694,35.43,75580.96,0.0,0.33572,0.00017,21.46594]
[1777517459605,35.43,75581.03,0.0,0.33572,0.00017,21.46618]
[1777517459716,35.43,75581.03,0.0,0.33572,0.00017,21.46618]
[1777517460323,35.43,75580.88,0.0,0.33569,0.00017,21.4654]
[1777517460345,35.43,75580.88,0.0,0.33569,0.00017,21.4654]
[1777517460425,35.43,75580.88,0.0,0.33569,0.00017,21.4654]
[1777517460777,35.43,75580.88,0.0,0.33569,0.00017,21.4654]
[1777517460895,35.43,75580.88,0.0,0.33569,0.00017,21.4654]
[1777517461096,35.43,75580.88,0.0,0.33569,0.00017,21.4654]
[1777517461047,35.42,75597.8,0.0,0.33865,0.00018,21.54332]
[1777517461930,35.42,75597.8,0.0,0.33865,0.00018,21.54327]
[1777517462353,35.42,75597.8,0.0,0.33865,0.00018,21.54327]
[1777517462400,35.42,75597.8,0.0,0.33865,0.00018,21.54327]
[1777517462438,35.42,75597.8,0.0,0.33865,0.00018,21.54327]
[1777517462936,35.42,75607.02,0.0,0.34027,0.00018,21.58535]
[1777517463431,35.42,75607.02,0.0,0.34027,0.00018,21.58535]
[1777517463942,35.42,75602.7,0.0,0.3395,0.00018,21.56547]
[1777517465989,35.42,75601.88,0.0,0.33935,0.00018,21.56161]
[1777517466029,35.42,75601.88,0.0,0.33935,0.00018,21.56161]
[1777517466090,35.42,75604.0,0.0,0.33972,0.00018,21.57116]
[1777517467633,35.42,75604.0,0.0,0.33972,0.00018,21.57113]
[1777517467964,35.42,75604.0,0.0,0.33972,0.00018,21.57113]
[1777517468000,35.42,75604.0,0.0,0.33972,0.00018,21.57113]
[1777517468042,35.42,75606.85,0.0,0.34021,0.00018,21.58406]
[1777517468888,35.42,75606.85,0.0,0.34021,0.00018,21.58406]
[1777517469472,35.42,75606.85,0.0,0.34021,0.00018,21.58406]
[1777517469984,35.42,75606.07,0.0,0.34007,0.00018,21.58035]
[1777517471480,35.42,75605.2,0.0,0.33991,0.00018,21.57626]
[1777517472753,35.42,75605.2,0.0,0.33991,0.00018,21.57614]
[1777517475462,35.41,75607.95,0.0,0.34038,0.00018,21.58827]
[1777517476705,35.41,75606.39,0.0,0.3401,0.00018,21.58105]
[1777517476986,35.41,75606.39,0.0,0.3401,0.00018,21.58105]
[1777517477069,35.41,75606.39,0.0,0.3401,0.00018,21.58105]
[1777517477104,35.41,75605.46,0.0,0.33993,0.00018,21.57669]
[1777517477404,35.41,75605.46,0.0,0.33993,0.00018,21.57669]
[1777517478050,35.41,75600.72,0.0,0.33909,0.00018,21.55493]
[1777517478281,35.41,75600.72,0.0,0.33909,0.00018,21.55493]
[1777517478379,35.41,75600.72,0.0,0.33909,0.00018,21.55493]
[1777517479047,35.41,75600.72,0.0,0.33909,0.00018,21.55483]
[1777517484081,35.4,75595.72,0.0,0.33819,0.00018,21.53141]
[1777517489120,35.4,75594.0,0.0,0.33787,0.00018,21.52306]
[1777517493148,35.4,75601.46,0.0,0.33914,0.00018,21.55294]
[1777517494610,35.4,75598.97,0.0,0.3387,0.00018,21.54143]
[1777517494644,35.4,75598.97,0.0,0.3387,0.00018,21.54143]
[1777517494680,35.4,75598.97,0.0,0.3387,0.00018,21.54143]
[1777517494727,35.4,75598.97,0.0,0.3387,0.00018,21.54143]
[1777517494825,35.4,75598.97,0.0,0.3387,0.00018,21.54143]
[1777517495162,35.39,75599.96,0.0,0.33887,0.00018,21.54586]
[1777517495207,35.39,75599.96,0.0,0.33887,0.00018,21.54586]
[1777517495560,35.39,75599.96,0.0,0.33887,0.00018,21.54586]
[1777517495626,35.39,75599.96,0.0,0.33887,0.00018,21.54586]
[1777517496168,35.39,75599.56,0.0,0.33879,0.00018,21.54393]
[1777517501367,35.39,75600.18,0.0,0.33888,0.00018,21.54637]
[1777517507494,35.38,75602.55,0.0,0.33928,0.00018,21.55664]
[1777517513597,35.38,75600.91,0.0,0.33896,0.00018,21.54852]
[1777517518062,35.38,75596.52,0.0,0.33817,0.00018,21.52792]
[1777517518089,35.38,75596.52,0.0,0.33817,0.00018,21.52792]
[1777517518127,35.38,75596.52,0.0,0.33817,0.00018,21.52792]
[1777517518151,35.38,75596.52,0.0,0.33817,0.00018,21.52792]
[1777517518483,35.37,75599.19,0.0,0.33863,0.00018,21.53997]
[1777517520132,35.37,75600.28,0.0,0.33883,0.00018,21.54497]
[1777517520250,35.37,75602.53,0.0,0.33921,0.00018,21.55505]
[1777517520277,35.37,75602.53,0.0,0.33921,0.00018,21.55505]
[1777517520333,35.37,75602.53,0.0,0.33921,0.00018,21.55505]
[1777517520680,35.37,75602.53,0.0,0.33921,0.00018,21.55505]
[1777517520962,35.37,75602.53,0.0,0.33921,0.00018,21.55505]
[1777517521093,35.37,75602.53,0.0,0.33921,0.00018,21.55505]
[1777517521149,35.37,75609.4,0.0,0.34042,0.00018,21.58627]
[1777517521957,35.37,75626.48,0.0,0.34343,0.00018,21.66336]
[1777517524194,35.37,75626.48,0.0,0.34343,0.00018,21.66341]
[1777517524181,35.37,75630.97,0.0,0.34422,0.00018,21.68345]
[1777517524221,35.37,75630.97,0.0,0.34422,0.00018,21.68345]
[1777517524231,35.37,75630.97,0.0,0.34422,0.00018,21.68345]
[1777517524278,35.37,75630.97,0.0,0.34422,0.00018,21.68345]
[1777517525039,35.37,75630.97,0.0,0.34422,0.00018,21.68345]
[1777517525050,35.37,75630.97,0.0,0.34422,0.00018,21.68345]
[1777517525140,35.37,75633.73,0.0,0.34471,0.00018,21.69573]
[1777517526220,35.37,75635.86,0.0,0.34508,0.00018,21.70517]
[1777517526241,35.37,75635.86,0.0,0.34508,0.00018,21.70517]
[1777517526247,35.37,75635.86,0.0,0.34508,0.00018,21.70517]
[1777517526280,35.37,75635.86,0.0,0.34508,0.00018,21.70517]
[1777517526291,35.37,75635.86,0.0,0.34508,0.00018,21.70517]
[1777517526293,35.37,75635.86,0.0,0.34508,0.00018,21.70517]
[1777517526309,35.37,75635.86,0.0,0.34508,0.00018,21.70517]
[1777517528247,35.37,75635.0,0.0,0.34493,0.00018,21.70132]
[1777517528885,35.37,75636.83,0.0,0.34526,0.00018,21.70954]
[1777517530606,35.37,75636.48,0.0,0.3452,0.00018,21.7081]
[1777517530813,35.37,75639.43,0.0,0.34573,0.00018,21.72128]
[1777517532783,35.37,75639.43,0.0,0.34573,0.00018,21.72139]
[1777517532798,35.37,75639.43,0.0,0.34573,0.00018,21.72139]
[1777517532831,35.37,75639.43,0.0,0.34573,0.00018,21.72139]
[1777517533175,35.37,75641.65,0.0,0.34612,0.00018,21.73113]
[1777517533663,35.37,75641.65,0.0,0.34612,0.00018,21.73113]
[1777517533684,35.37,75641.65,0.0,0.34612,0.00018,21.73113]
[1777517534117,35.37,75655.09,0.0,0.34851,0.00018,21.79023]
[1777517534834,35.37,75655.09,0.0,0.34851,0.00018,21.79023]
[1777517534841,35.37,75655.09,0.0,0.34851,0.00018,21.79023]
[1777517534843,35.37,75655.09,0.0,0.34851,0.00018,21.79023]
[1777517534935,35.37,75653.19,0.0,0.34817,0.00018,21.78194]
[1777517536217,35.38,75650.63,0.0,0.34773,0.00018,21.77095]
[1777517536949,35.38,75650.63,0.0,0.34773,0.00018,21.77095]
[1777517537126,35.38,75650.63,0.0,0.34773,0.00018,21.77095]
[1777517538332,35.38,75650.95,0.0,0.34779,0.00018,21.77246]
[1777517538410,35.38,75650.95,0.0,0.34779,0.00018,21.77246]
[1777517539054,35.38,75650.95,0.0,0.34779,0.00018,21.77246]
[1777517539092,35.38,75643.65,0.0,0.34649,0.00018,21.74029]
[1777517539249,35.38,75643.65,0.0,0.34649,0.00018,21.74029]
[1777517540134,35.38,75643.65,0.0,0.34649,0.00018,21.74029]
[1777517540362,35.38,75643.65,0.0,0.34649,0.00018,21.74029]
[1777517540478,35.38,75643.17,0.0,0.3464,0.00018,21.73813]
[1777517542827,35.37,75647.86,0.0,0.34723,0.00018,21.75866]
[1777517544407,35.37,75646.47,0.0,0.34698,0.00018,21.7525]
[1777517545177,35.37,75644.29,0.0,0.34659,0.00018,21.74279]
[1777517545933,35.37,75644.29,0.0,0.34659,0.00018,21.74279]
[1777517546216,35.37,75642.72,0.0,0.34631,0.00018,21.73582]
[1777517546412,35.37,75642.72,0.0,0.34631,0.00018,21.73582]
[1777517548442,35.37,75646.56,0.0,0.34699,0.00018,21.75263]
[1777517552127,35.37,75645.54,0.0,0.34677,0.00018,21.74401]
[1777517552170,35.37,75645.54,0.0,0.34677,0.00018,21.74401]
[1777517552218,35.37,75645.84,0.0,0.34682,0.00018,21.74529]
[1777517552367,35.37,75645.84,0.0,0.34682,0.00018,21.74529]
[1777517553167,35.37,75645.84,0.0,0.34682,0.00018,21.74529]
[1777517553206,35.37,75638.82,0.0,0.34558,0.00018,21.71426]
[1777517553250,35.37,75638.82,0.0,0.34558,0.00018,21.71426]
[1777517553330,35.37,75638.82,0.0,0.34558,0.00018,21.71426]
[1777517554083,35.37,75638.82,0.0,0.34558,0.00018,21.71426]
[1777517554107,35.37,75638.82,0.0,0.34558,0.00018,21.71426]
[1777517554120,35.37,75638.82,0.0,0.34558,0.00018,21.71426]
[1777517554123,35.37,75638.82,0.0,0.34558,0.00018,21.71426]
[1777517554185,35.37,75635.15,0.0,0.34493,0.00018,21.6979]
[1777517554602,35.37,75635.15,0.0,0.34493,0.00018,21.6979]
[1777517554835,35.37,75635.15,0.0,0.34493,0.00018,21.6979]
[1777517554876,35.37,75635.15,0.0,0.34493,0.00018,21.6979]
[1777517555085,35.37,75635.15,0.0,0.34493,0.00018,21.6979]
[1777517555108,35.37,75635.15,0.0,0.34493,0.00018,21.6979]
[1777517555186,35.37,75638.66,0.0,0.34555,0.00018,21.71341]
[1777517555974,35.37,75638.66,0.0,0.34555,0.00018,21.71341]
[1777517556211,35.37,75648.1,0.0,0.34722,0.00018,21.75502]
[1777517556525,35.37,75648.1,0.0,0.34722,0.00018,21.75502]
[1777517558018,35.37,75652.24,0.0,0.34795,0.00018,21.77316]
[1777517558231,35.37,75652.24,0.0,0.34795,0.00018,21.77316]
[1777517558292,35.37,75651.8,0.0,0.34787,0.00018,21.77113]
[1777517563643,35.37,75651.71,0.0,0.34786,0.00018,21.77096]
[1777517565270,35.37,75652.1,0.0,0.34794,0.00018,21.77278]
[1777517566203,35.37,75652.09,0.0,0.34794,0.00018,21.77295]
[1777517566637,35.37,75652.09,0.0,0.34794,0.00018,21.77295]
[1777517566653,35.37,75652.09,0.0,0.34794,0.00018,21.77295]
[1777517566657,35.37,75652.09,0.0,0.34794,0.00018,21.77295]
[1777517566929,35.37,75649.5,0.0,0.34748,0.00018,21.76161]
[1777517567956,35.37,75649.5,0.0,0.34748,0.00018,21.76161]
[1777517568251,35.37,75649.5,0.0,0.34748,0.00018,21.76161]
[1777517568268,35.37,75647.06,0.0,0.34706,0.00018,21.75102]
[1777517568675,35.37,75647.06,0.0,0.34706,0.00018,21.7511]
[1777517573711,35.37,75645.25,0.0,0.34674,0.00018,21.7431]
[1777517574849,35.37,75645.25,0.0,0.34674,0.00018,21.7431]
[1777517574872,35.37,75645.25,0.0,0.34674,0.00018,21.7431]
[1777517574897,35.37,75645.25,0.0,0.34674,0.00018,21.7431]
[1777517574991,35.37,75645.39,0.0,0.34676,0.00018,21.74367]
[1777517576259,35.37,75645.39,0.0,0.34676,0.00018,21.74367]
[1777517578785,35.37,75638.24,0.0,0.34549,0.00018,21.71199]
[1777517582405,35.37,75638.79,0.0,0.34558,0.00018,21.71434]
[1777517582829,35.37,75638.79,0.0,0.34558,0.00018,21.71434]
[1777517582847,35.37,75638.79,0.0,0.34558,0.00018,21.71434]
[1777517582867,35.37,75638.79,0.0,0.34558,0.00018,21.71434]
[1777517582910,35.37,75649.6,0.0,0.3475,0.00018,21.76196]
[1777517584846,35.37,75649.6,0.0,0.3475,0.00018,21.76195]
[1777517584869,35.37,75652.22,0.0,0.34796,0.00018,21.77337]
[1777517586387,35.37,75652.22,0.0,0.34796,0.00018,21.77333]
[1777517586420,35.37,75652.22,0.0,0.34796,0.00018,21.77333]
[1777517586852,35.37,75652.22,0.0,0.34796,0.00018,21.77333]
[1777517587293,35.37,75651.98,0.0,0.34791,0.00018,21.77218]
[1777517587822,35.37,75651.98,0.0,0.34791,0.00018,21.77218]
[1777517587897,35.37,75651.98,0.0,0.34791,0.00018,21.77218]
[1777517593695,35.37,75655.18,0.0,0.34847,0.00018,21.78593]
[1777517599036,35.37,75655.6,0.0,0.34856,0.00018,21.78807]
[1777517601025,35.37,75657.0,0.0,0.34882,0.00018,21.79444]
[1777517601350,35.37,75657.0,0.0,0.34882,0.00018,21.79444]
[1777517601356,35.38,75658.05,0.0,0.34902,0.00018,21.79926]
[1777517601433,35.38,75658.05,0.0,0.34902,0.00018,21.79926]
[1777517602218,35.38,75658.05,0.0,0.34902,0.00018,21.79926]
[1777517602237,35.38,75658.05,0.0,0.34902,0.00018,21.79926]
[1777517602308,35.38,75658.05,0.0,0.34902,0.00018,21.79926]
[1777517602278,35.38,75662.7,0.0,0.34985,0.00018,21.81955]
[1777517602675,35.38,75662.7,0.0,0.34985,0.00018,21.81955]
[1777517602714,35.38,75662.7,0.0,0.34985,0.00018,21.81955]
[1777517603070,35.38,75662.7,0.0,0.34985,0.00018,21.81955]
[1777517603180,35.38,75665.65,0.0,0.35038,0.00018,21.8324]
[1777517605168,35.38,75665.43,0.0,0.35034,0.00018,21.83145]
[1777517605180,35.38,75665.43,0.0,0.35034,0.00018,21.83145]
[1777517607079,35.38,75660.61,0.0,0.34949,0.00018,21.8109]
[1777517607147,35.38,75660.47,0.0,0.34947,0.00018,21.8104]
[1777517607976,35.38,75660.47,0.0,0.34947,0.00018,21.8104]
[1777517608305,35.38,75660.35,0.0,0.34946,0.00018,21.80999]
[1777517609100,35.38,75660.35,0.0,0.34946,0.00018,21.80999]
[1777517609111,35.38,75660.35,0.0,0.34946,0.00018,21.80999]
[1777517613140,35.39,75660.69,0.0,0.34951,0.00018,21.80793]
[1777517613150,35.39,75660.69,0.0,0.34951,0.00018,21.80793]
[1777517613234,35.39,75662.42,0.0,0.34982,0.00018,21.81553]
[1777517616655,35.39,75662.73,0.0,0.34989,0.00018,21.81718]
[1777517616667,35.39,75662.73,0.0,0.34989,0.00018,21.81718]
[1777517617239,35.39,75667.18,0.0,0.35069,0.00018,21.83648]
[1777517618018,35.39,75667.18,0.0,0.35069,0.00018,21.83648]
[1777517618154,35.39,75667.18,0.0,0.35069,0.00018,21.83648]
[1777517618439,35.39,75671.02,0.0,0.35137,0.00018,21.85306]
[1777517620536,35.39,75672.09,0.0,0.35157,0.00018,21.85772]
[1777517620555,35.39,75672.09,0.0,0.35157,0.00018,21.85772]
[1777517620567,35.39,75672.09,0.0,0.35157,0.00018,21.85772]
[1777517621347,35.4,75675.87,0.0,0.35225,0.00018,21.874]
[1777517622204,35.4,75675.87,0.0,0.35225,0.00018,21.874]
[1777517622261,35.4,75678.53,0.0,0.35272,0.00018,21.88538]
[1777517626065,35.4,75677.95,0.0,0.35262,0.00018,21.88299]
[1777517626326,35.4,75677.77,0.0,0.35259,0.00018,21.88225]
[1777517629392,35.4,75675.49,0.0,0.35219,0.00018,21.87258]
[1777517629402,35.4,75676.52,0.0,0.35237,0.00018,21.87699]
[1777517631184,35.4,75675.83,0.0,0.35225,0.00018,21.87407]
[1777517631274,35.4,75675.69,0.0,0.35223,0.00018,21.87348]
[1777517636493,35.4,75671.04,0.0,0.3514,0.00018,21.85365]
[1777517642186,35.4,75671.02,0.0,0.3514,0.00018,21.85366]
[1777517642826,35.4,75671.02,0.0,0.3514,0.00018,21.85366]
[1777517642854,35.4,75671.02,0.0,0.3514,0.00018,21.85366]
[1777517642910,35.4,75671.02,0.0,0.3514,0.00018,21.85366]
[1777517643193,35.4,75670.92,0.0,0.35138,0.00018,21.85324]
[1777517644200,35.4,75662.91,0.0,0.34996,0.00018,21.81881]
[1777517645690,35.4,75659.52,0.0,0.34936,0.00018,21.80418]
[1777517646337,35.4,75659.52,0.0,0.34936,0.00018,21.80418]
[1777517646388,35.4,75659.52,0.0,0.34936,0.00018,21.80418]
[1777517646486,35.4,75659.02,0.0,0.34928,0.00018,21.80206]
[1777517647140,35.4,75659.02,0.0,0.34928,0.00018,21.80206]
[1777517647182,35.4,75659.02,0.0,0.34928,0.00018,21.80206]
[1777517647230,35.4,75647.54,0.0,0.34724,0.00018,21.75204]
[1777517649235,35.4,75645.49,0.0,0.34689,0.00018,21.74323]
[1777517651984,35.41,75646.96,0.0,0.34716,0.00018,21.74988]
[1777517652028,35.41,75646.96,0.0,0.34716,0.00018,21.74988]
[1777517652336,35.41,75659.68,0.0,0.34942,0.00018,21.80544]
[1777517652778,35.41,75659.68,0.0,0.34942,0.00018,21.80544]
[1777517652875,35.41,75659.68,0.0,0.34942,0.00018,21.80544]
[1777517652922,35.41,75659.68,0.0,0.34942,0.00018,21.80544]
[1777517652936,35.41,75659.68,0.0,0.34942,0.00018,21.80544]
[1777517653107,35.41,75659.68,0.0,0.34942,0.00018,21.80544]
[1777517653118,35.41,75659.68,0.0,0.34942,0.00018,21.80544]
[1777517653353,35.41,75659.68,0.0,0.34942,0.00018,21.80544]
[1777517653375,35.41,75659.68,0.0,0.34942,0.00018,21.80544]
[1777517653394,35.41,75659.68,0.0,0.34942,0.00018,21.80544]
[1777517653379,35.41,75674.35,0.0,0.35202,0.00018,21.8686]
[1777517653767,35.41,75674.35,0.0,0.35202,0.00018,21.8686]
[1777517653837,35.41,75674.35,0.0,0.35202,0.00018,21.8686]
[1777517654049,35.41,75674.35,0.0,0.35202,0.00018,21.8686]
[1777517654270,35.41,75674.35,0.0,0.35202,0.00018,21.86861]
[1777517654477,35.41,75674.35,0.0,0.35202,0.00018,21.86861]
[1777517655278,35.41,75682.58,0.0,0.35349,0.00018,21.9036]
[1777517656475,35.41,75682.32,0.0,0.35344,0.00018,21.90248]
[1777517656789,35.41,75682.32,0.0,0.35344,0.00018,21.90248]
[1777517656803,35.41,75682.32,0.0,0.35344,0.00018,21.90248]
[1777517657290,35.41,75681.55,0.0,0.3533,0.00018,21.8992]
[1777517657487,35.41,75681.55,0.0,0.3533,0.00018,21.8992]
[1777517658070,35.41,75681.55,0.0,0.3533,0.00018,21.8992]
[1777517658097,35.41,75681.55,0.0,0.3533,0.00018,21.8992]
[1777517658299,35.41,75680.23,0.0,0.35307,0.00018,21.89358]
[1777517658537,35.41,75680.23,0.0,0.35307,0.00018,21.89358]
[1777517658546,35.41,75680.23,0.0,0.35307,0.00018,21.89358]
[1777517659392,35.41,75680.23,0.0,0.35307,0.00018,21.89358]
[1777517659305,35.41,75680.33,0.0,0.35309,0.00018,21.894]
[1777517659461,35.41,75680.33,0.0,0.35309,0.00018,21.894]
[1777517659486,35.41,75680.33,0.0,0.35309,0.00018,21.894]
[1777517660140,35.41,75680.33,0.0,0.35309,0.00018,21.894]
[1777517660358,35.41,75680.33,0.0,0.35309,0.00018,21.894]
[1777517660389,35.41,75674.09,0.0,0.35198,0.00018,21.86742]
[1777517661147,35.41,75674.09,0.0,0.35198,0.00018,21.86742]
[1777517661162,35.41,75674.09,0.0,0.35198,0.00018,21.86742]
[1777517661164,35.41,75674.09,0.0,0.35198,0.00018,21.86742]
[1777517661319,35.41,75673.96,0.0,0.35195,0.00018,21.86687]
[1777517661784,35.41,75673.96,0.0,0.35195,0.00018,21.86687]
[1777517661959,35.41,75673.96,0.0,0.35195,0.00018,21.86687]
[1777517663302,35.41,75672.43,0.0,0.35168,0.00018,21.86034]
[1777517665581,35.41,75668.75,0.0,0.35103,0.00018,21.84458]
[1777517665636,35.41,75668.75,0.0,0.35103,0.00018,21.84458]
[1777517666355,35.41,75668.75,0.0,0.35103,0.00018,21.8446]
[1777517671389,35.41,75666.53,0.0,0.35062,0.00018,21.83122]
[1777517676424,35.41,75666.01,0.0,0.35053,0.00018,21.82911]
[1777517678287,35.41,75665.57,0.0,0.35045,0.00018,21.82725]
[1777517678327,35.41,75665.57,0.0,0.35045,0.00018,21.82725]
[1777517678338,35.41,75665.57,0.0,0.35045,0.00018,21.82725]
[1777517678367,35.41,75665.57,0.0,0.35045,0.00018,21.82725]
[1777517678450,35.41,75660.9,0.0,0.34962,0.00018,21.80711]
[1777517678457,35.41,75660.9,0.0,0.34962,0.00018,21.80711]
[1777517678937,35.41,75660.9,0.0,0.34962,0.00018,21.80711]
[1777517679444,35.41,75660.9,0.0,0.34962,0.00018,21.80698]
[1777517679940,35.41,75660.9,0.0,0.34962,0.00018,21.80698]
[1777517686134,35.41,75657.77,0.0,0.34906,0.00018,21.7934]
[1777517688013,35.41,75657.64,0.0,0.34904,0.00018,21.79286]
[1777517688114,35.41,75657.72,0.0,0.34905,0.00018,21.79321]
[1777517691075,35.41,75656.57,0.0,0.34884,0.00018,21.78791]
[1777517695089,35.4,75653.18,0.0,0.34822,0.00018,21.7729]
[1777517696428,35.4,75655.77,0.0,0.34868,0.00018,21.78411]
[1777517696458,35.4,75655.77,0.0,0.34868,0.00018,21.78411]
[1777517696522,35.4,75658.03,0.0,0.34908,0.00018,21.79378]
[1777517696579,35.4,75658.03,0.0,0.34908,0.00018,21.79378]
[1777517697384,35.4,75661.38,0.0,0.34967,0.00018,21.80821]
[1777517698578,35.4,75668.3,0.0,0.3509,0.00018,21.83814]
[1777517700651,35.4,75668.54,0.0,0.35094,0.00018,21.83922]
[1777517700752,35.4,75668.54,0.0,0.35094,0.00018,21.83922]
[1777517700828,35.4,75668.54,0.0,0.35094,0.00018,21.83922]
[1777517702266,35.4,75668.59,0.0,0.35096,0.00018,21.83948]
[1777517702272,35.4,75675.31,0.0,0.35215,0.00018,21.86836]
[1777517704564,35.4,75676.66,0.0,0.3524,0.00018,21.87414]
[1777517704619,35.4,75676.66,0.0,0.3524,0.00018,21.87414]
[1777517704702,35.4,75677.38,0.0,0.35253,0.00018,21.87723]
[1777517706604,35.4,75683.35,0.0,0.35359,0.00018,21.90261]
[1777517706672,35.4,75683.35,0.0,0.35359,0.00018,21.90261]
[1777517707456,35.4,75686.19,0.0,0.3541,0.00018,21.91462]
[1777517708330,35.4,75686.19,0.0,0.3541,0.00018,21.91462]
[1777517710072,35.4,75687.02,0.0,0.35424,0.00018,21.9181]
[1777517710109,35.4,75687.02,0.0,0.35424,0.00018,21.9181]
[1777517710117,35.4,75687.02,0.0,0.35424,0.00018,21.9181]
[1777517710120,35.4,75687.02,0.0,0.35424,0.00018,21.9181]
[1777517710139,35.4,75687.02,0.0,0.35424,0.00018,21.9181]
[1777517711039,35.4,75686.34,0.0,0.35412,0.00018,21.9152]
[1777517711070,35.4,75686.34,0.0,0.35412,0.00018,21.9152]
[1777517712371,35.4,75687.12,0.0,0.35426,0.00018,21.91849]
[1777517712409,35.4,75687.12,0.0,0.35426,0.00018,21.91849]
[1777517712501,35.4,75686.49,0.0,0.35415,0.00018,21.9158]
[1777517714393,35.4,75687.69,0.0,0.35436,0.00018,21.92086]
[1777517714464,35.4,75687.16,0.0,0.35426,0.00018,21.91859]
[1777517716419,35.4,75688.71,0.0,0.35454,0.00018,21.92511]
[1777517721971,35.4,75692.88,0.0,0.35528,0.00018,21.94252]
[1777517725124,35.4,75689.91,0.0,0.35474,0.00018,21.92996]
[1777517725220,35.4,75689.91,0.0,0.35474,0.00018,21.92996]
[1777517725309,35.4,75685.25,0.0,0.35391,0.00018,21.91029]
[1777517726567,35.4,75681.19,0.0,0.35319,0.00018,21.89309]
[1777517727892,35.4,75677.18,0.0,0.35247,0.00018,21.87604]
[1777517731694,35.4,75676.39,0.0,0.35234,0.00018,21.87272]
[1777517734660,35.4,75676.21,0.0,0.35228,0.00018,21.86804]
[1777517738624,35.4,75678.26,0.0,0.35265,0.00018,21.87684]
[1777517738654,35.4,75678.26,0.0,0.35265,0.00018,21.87684]
[1777517738702,35.4,75678.26,0.0,0.35265,0.00018,21.87684]
[1777517739418,35.4,75678.26,0.0,0.35265,0.00018,21.87684]
[1777517739517,35.4,75675.06,0.0,0.35208,0.00018,21.86323]
[1777517741733,35.4,75674.46,0.0,0.35198,0.00018,21.86069]
[1777517741880,35.4,75675.01,0.0,0.35208,0.00018,21.86307]
[1777517743659,35.4,75674.62,0.0,0.35201,0.00018,21.86142]
[1777517744473,35.4,75673.34,0.0,0.35178,0.00018,21.856]
[1777517748816,35.4,75670.79,0.0,0.35133,0.00018,21.84519]
[1777517748824,35.4,75670.79,0.0,0.35133,0.00018,21.84519]
[1777517748854,35.4,75670.79,0.0,0.35133,0.00018,21.84519]
[1777517748956,35.4,75670.21,0.0,0.35123,0.00018,21.8427]
[1777517751825,35.41,75669.54,0.0,0.35111,0.00018,21.83989]
[1777517751844,35.41,75669.54,0.0,0.35111,0.00018,21.83989]
[1777517752229,35.41,75669.54,0.0,0.35111,0.00018,21.83989]
[1777517752237,35.41,75669.54,0.0,0.35111,0.00018,21.83989]
[1777517752270,35.41,75667.1,0.0,0.35068,0.00018,21.82947]
[1777517752636,35.41,75667.1,0.0,0.35068,0.00018,21.82947]
[1777517753425,35.41,75666.08,0.0,0.3505,0.00018,21.82509]
[1777517754705,35.41,75665.24,0.0,0.35035,0.00018,21.82149]
[1777517754716,35.41,75665.24,0.0,0.35035,0.00018,21.82149]
[1777517754720,35.41,75665.24,0.0,0.35035,0.00018,21.82149]
[1777517754880,35.41,75665.24,0.0,0.35035,0.00018,21.82149]
[1777517754972,35.41,75665.24,0.0,0.35035,0.00018,21.82149]
[1777517760213,35.41,75665.66,0.0,0.35043,0.00018,21.82339]
[1777517760291,35.41,75667.71,0.0,0.3508,0.00018,21.83224]
[1777517764215,35.41,75666.58,0.0,0.3506,0.00018,21.82742]
[1777517764932,35.41,75666.65,0.0,0.35061,0.00018,21.8278]
[1777517764969,35.41,75666.65,0.0,0.35061,0.00018,21.8278]
[1777517764992,35.41,75666.65,0.0,0.35061,0.00018,21.8278]
[1777517765071,35.41,75666.65,0.0,0.35061,0.00018,21.8278]
[1777517765171,35.41,75669.77,0.0,0.35117,0.00018,21.84121]
[1777517766247,35.41,75669.77,0.0,0.35117,0.00018,21.84121]
[1777517766349,35.41,75679.97,0.0,0.35299,0.00018,21.88482]
[1777517769058,35.41,75685.07,0.0,0.3539,0.00018,21.90641]
[1777517773098,35.41,75683.36,0.0,0.35359,0.00018,21.89911]
[1777517778123,35.41,75683.36,0.0,0.35358,0.00018,21.89901]
[1777517780405,35.41,75683.86,0.0,0.35367,0.00018,21.90109]
[1777517780485,35.41,75683.86,0.0,0.35367,0.00018,21.90109]
[1777517780474,35.41,75684.05,0.0,0.3537,0.00018,21.90187]
[1777517781193,35.41,75684.05,0.0,0.3537,0.00018,21.90187]
[1777517785596,35.41,75683.22,0.0,0.35355,0.00018,21.89826]
[1777517786415,35.41,75683.22,0.0,0.35355,0.00018,21.89826]
[1777517786420,35.41,75683.22,0.0,0.35355,0.00018,21.89826]
[1777517786504,35.41,75683.22,0.0,0.35355,0.00018,21.89826]
[1777517787264,35.41,75683.38,0.0,0.35358,0.00018,21.89889]
[1777517793171,35.4,75682.12,0.0,0.35332,0.00018,21.88943]
[1777517798266,35.4,75680.91,0.0,0.3531,0.00018,21.88422]
[1777517798337,35.4,75680.91,0.0,0.3531,0.00018,21.88422]
[1777517798364,35.4,75680.91,0.0,0.3531,0.00018,21.88422]
[1777517799438,35.4,75680.11,0.0,0.35296,0.00018,21.8808]
[1777517799749,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517800678,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517800701,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517800886,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517801150,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517801279,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517801293,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517801437,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517801462,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517801505,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517801519,35.4,75675.73,0.0,0.35218,0.00018,21.86213]
[1777517801559,35.4,75668.66,0.0,0.35092,0.00018,21.83184]
[1777517803483,35.4,75666.18,0.0,0.35047,0.00018,21.82103]
[1777517808542,35.39,75663.29,0.0,0.34993,0.00018,21.80794]
[1777517809483,35.39,75663.18,0.0,0.34991,0.00018,21.80736]
[1777517809487,35.39,75663.18,0.0,0.34991,0.00018,21.80736]
[1777517809524,35.39,75663.18,0.0,0.34991,0.00018,21.80736]
[1777517809624,35.39,75663.91,0.0,0.35003,0.00018,21.81042]
[1777517809663,35.39,75663.91,0.0,0.35003,0.00018,21.81042]
[1777517809674,35.39,75663.91,0.0,0.35003,0.00018,21.81042]
[1777517809727,35.39,75663.91,0.0,0.35003,0.00018,21.81042]
[1777517810375,35.39,75663.91,0.0,0.35003,0.00018,21.81031]
[1777517811645,35.39,75661.06,0.0,0.34952,0.00018,21.7979]
[1777517812575,35.39,75656.17,0.0,0.34865,0.00018,21.77658]
[1777517815430,35.39,75657.15,0.0,0.34881,0.00018,21.78071]
[1777517815513,35.39,75658.55,0.0,0.34906,0.00018,21.78672]
[1777517820199,35.38,75660.99,0.0,0.34948,0.00018,21.79699]
[1777517820445,35.38,75656.69,0.0,0.34871,0.00018,21.77826]
[1777517821021,35.38,75656.69,0.0,0.34871,0.00018,21.77826]
[1777517824804,35.38,75651.36,0.0,0.34776,0.00018,21.75481]
[1777517827616,35.38,75650.48,0.0,0.34759,0.00018,21.75074]
[1777517827644,35.38,75650.48,0.0,0.34759,0.00018,21.75074]
[1777517827662,35.38,75650.48,0.0,0.34759,0.00018,21.75074]
[1777517827676,35.38,75650.48,0.0,0.34759,0.00018,21.75074]
[1777517827689,35.38,75650.48,0.0,0.34759,0.00018,21.75074]
[1777517827823,35.38,75650.48,0.0,0.34759,0.00018,21.75074]
[1777517828386,35.38,75650.48,0.0,0.34759,0.00018,21.75074]
[1777517828490,35.38,75650.48,0.0,0.34759,0.00018,21.75074]
[1777517828590,35.38,75647.9,0.0,0.34713,0.00018,21.73933]
[1777517828608,35.38,75647.9,0.0,0.34713,0.00018,21.73933]
[1777517828630,35.38,75647.9,0.0,0.34713,0.00018,21.73933]
[1777517829509,35.38,75647.9,0.0,0.34713,0.00018,21.73921]
[1777517829827,35.38,75647.9,0.0,0.34713,0.00018,21.73921]
[1777517830516,35.38,75650.39,0.0,0.34756,0.00018,21.75]
[1777517830936,35.38,75650.39,0.0,0.34756,0.00018,21.75]
[1777517831868,35.37,75651.34,0.0,0.34772,0.00018,21.75403]
[1777517831925,35.37,75651.34,0.0,0.34772,0.00018,21.75403]
[1777517833875,35.37,75656.24,0.0,0.34858,0.00018,21.77515]
[1777517834464,35.37,75656.24,0.0,0.34858,0.00018,21.77515]
[1777517834481,35.37,75656.24,0.0,0.34858,0.00018,21.77515]
[1777517834544,35.37,75659.59,0.0,0.34918,0.00018,21.78967]
[1777517839579,35.37,75658.56,0.0,0.34899,0.00018,21.7851]
[1777517839788,35.37,75658.56,0.0,0.34899,0.00018,21.7851]
[1777517840588,35.37,75659.25,0.0,0.34912,0.00018,21.78822]
[1777517845288,35.38,75661.65,0.0,0.34956,0.00018,21.79906]
[1777517845298,35.38,75661.65,0.0,0.34956,0.00018,21.79906]
[1777517845328,35.38,75661.65,0.0,0.34956,0.00018,21.79906]
[1777517845621,35.38,75661.36,0.0,0.34951,0.00018,21.79791]
[1777517846395,35.38,75661.36,0.0,0.34951,0.00018,21.79791]
[1777517846401,35.38,75661.36,0.0,0.34951,0.00018,21.79791]
[1777517846422,35.38,75661.36,0.0,0.34951,0.00018,21.79791]
[1777517846501,35.38,75664.14,0.0,0.35001,0.00018,21.81005]
[1777517848111,35.38,75666.16,0.0,0.35037,0.00018,21.81878]
[1777517848579,35.38,75666.16,0.0,0.35037,0.00018,21.81878]
[1777517851201,35.38,75660.25,0.0,0.34931,0.00018,21.79298]
[1777517851225,35.38,75660.25,0.0,0.34931,0.00018,21.79298]
[1777517851284,35.38,75660.25,0.0,0.34931,0.00018,21.79298]
[1777517851549,35.37,75660.14,0.0,0.34926,0.00018,21.78839]
[1777517852710,35.38,75667.79,0.0,0.35063,0.00018,21.82158]
[1777517854865,35.38,75667.47,0.0,0.35057,0.00018,21.82029]
[1777517858334,35.38,75667.22,0.0,0.35054,0.00018,21.81954]
[1777517858349,35.38,75667.22,0.0,0.35054,0.00018,21.81954]
[1777517860367,35.38,75665.82,0.0,0.3503,0.00018,21.81367]
[1777517860383,35.38,75665.82,0.0,0.3503,0.00018,21.81367]
[1777517861098,35.38,75661.8,0.0,0.34959,0.00018,21.79637]
[1777517862378,35.38,75660.27,0.0,0.34932,0.00018,21.78974]
[1777517862472,35.38,75664.18,0.0,0.35002,0.00018,21.80686]
[1777517868433,35.39,75665.88,0.0,0.35034,0.00018,21.81458]
[1777517872479,35.39,75665.44,0.0,0.35027,0.00018,21.81291]
[1777517872581,35.39,75664.71,0.0,0.35015,0.00018,21.80991]
[1777517872759,35.39,75664.71,0.0,0.35015,0.00018,21.80991]
[1777517872869,35.39,75664.71,0.0,0.35015,0.00018,21.80991]
[1777517872888,35.39,75675.05,0.0,0.35199,0.00018,21.85432]
[1777517874566,35.39,75675.05,0.0,0.35199,0.00018,21.85432]
[1777517876557,35.39,75680.15,0.0,0.35291,0.00018,21.8762]
[1777517876563,35.39,75680.15,0.0,0.35291,0.00018,21.8762]
[1777517876599,35.39,75680.15,0.0,0.35291,0.00018,21.8762]
[1777517876610,35.39,75680.15,0.0,0.35291,0.00018,21.8762]
[1777517876632,35.39,75680.53,0.0,0.35298,0.00018,21.87784]
[1777517881636,35.4,75680.14,0.0,0.35291,0.00018,21.87628]
[1777517884606,35.4,75679.55,0.0,0.35281,0.00018,21.87383]
[1777517886109,35.4,75672.67,0.0,0.35158,0.00018,21.84453]
[1777517893731,35.4,75672.02,0.0,0.35148,0.00018,21.84202]
[1777517894604,35.4,75672.02,0.0,0.35148,0.00018,21.84202]
[1777517895032,35.4,75676.16,0.0,0.35222,0.00018,21.8598]
[1777517900297,35.4,75674.01,0.0,0.35184,0.00018,21.8507]
[1777517906041,35.4,75671.28,0.0,0.35137,0.00018,21.83922]
[1777517908560,35.4,75672.27,0.0,0.35154,0.00018,21.84349]
[1777517908634,35.4,75672.27,0.0,0.35154,0.00018,21.84349]
[1777517909443,35.4,75671.69,0.0,0.35144,0.00018,21.84106]
[1777517910266,35.4,75669.77,0.0,0.3511,0.00018,21.83286]
[1777517911086,35.4,75666.14,0.0,0.35046,0.00018,21.81724]
[1777517911941,35.4,75666.19,0.0,0.35044,0.00018,21.81352]
[1777517912150,35.4,75666.19,0.0,0.35044,0.00018,21.81352]
[1777517912176,35.4,75666.19,0.0,0.35044,0.00018,21.81352]
[1777517912947,35.41,75666.4,0.0,0.35048,0.00018,21.81447]
[1777517913090,35.41,75666.4,0.0,0.35048,0.00018,21.81452]
[1777517915536,35.41,75667.19,0.0,0.35063,0.00018,21.81797]
[1777517915574,35.41,75667.19,0.0,0.35063,0.00018,21.81797]
[1777517915653,35.41,75667.19,0.0,0.35063,0.00018,21.81797]
[1777517915687,35.41,75666.47,0.0,0.3505,0.00018,21.81496]
[1777517916280,35.41,75666.47,0.0,0.3505,0.00018,21.81496]
[1777517916365,35.41,75665.42,0.0,0.35032,0.00018,21.81046]
[1777517917525,35.41,75665.42,0.0,0.35032,0.00018,21.81046]
[1777517917530,35.41,75664.06,0.0,0.35008,0.00018,21.80464]
[1777517923220,35.4,75663.78,0.0,0.35001,0.00018,21.803]
[1777517926085,35.4,75662.53,0.0,0.34977,0.00018,21.79729]
[1777517926109,35.4,75662.53,0.0,0.34977,0.00018,21.79729]
[1777517926137,35.4,75662.53,0.0,0.34977,0.00018,21.79729]
[1777517926169,35.4,75662.53,0.0,0.34977,0.00018,21.79729]
[1777517926323,35.4,75662.53,0.0,0.34977,0.00018,21.79729]
[1777517926369,35.4,75653.25,0.0,0.34812,0.00018,21.75686]
[1777517927125,35.4,75653.25,0.0,0.34812,0.00018,21.75686]
[1777517927404,35.4,75645.2,0.0,0.34669,0.00018,21.7216]
[1777517933271,35.4,75647.84,0.0,0.34715,0.00018,21.73302]
[1777517933290,35.4,75647.84,0.0,0.34715,0.00018,21.73302]
[1777517933387,35.4,75647.84,0.0,0.34715,0.00018,21.73302]
[1777517933431,35.4,75647.84,0.0,0.34715,0.00018,21.73302]
[1777517933470,35.4,75647.84,0.0,0.34715,0.00018,21.73302]
[1777517933484,35.4,75647.84,0.0,0.34715,0.00018,21.73302]
[1777517933700,35.4,75648.23,0.0,0.34722,0.00018,21.73464]
[1777517934362,35.4,75656.57,0.0,0.3487,0.00018,21.77107]
[1777517940573,35.39,75656.01,0.0,0.34859,0.00018,21.76831]
[1777517940674,35.39,75656.03,0.0,0.34858,0.00018,21.76826]
[1777517941228,35.39,75656.03,0.0,0.34858,0.00018,21.76826]
[1777517941232,35.39,75656.03,0.0,0.34858,0.00018,21.76826]
[1777517941692,35.39,75664.11,0.0,0.35002,0.00018,21.80341]
[1777517943238,35.39,75667.76,0.0,0.35068,0.00018,21.81922]
[1777517943247,35.39,75667.76,0.0,0.35068,0.00018,21.81922]
[1777517943249,35.39,75667.76,0.0,0.35068,0.00018,21.81922]
[1777517943263,35.39,75667.76,0.0,0.35068,0.00018,21.81922]
[1777517943334,35.39,75672.05,0.0,0.35144,0.00018,21.83765]
[1777517945475,35.39,75672.53,0.0,0.35153,0.00018,21.83981]
[1777517945513,35.39,75672.53,0.0,0.35153,0.00018,21.83981]
[1777517946175,35.4,75672.02,0.0,0.35144,0.00018,21.83766]
[1777517946198,35.4,75672.02,0.0,0.35144,0.00018,21.83766]
[1777517947176,35.4,75674.08,0.0,0.35181,0.00018,21.84652]
[1777517947189,35.4,75674.08,0.0,0.35181,0.00018,21.84652]
[1777517949705,35.4,75680.65,0.0,0.35298,0.00018,21.87461]
[1777517950562,35.4,75680.65,0.0,0.35298,0.00018,21.87461]
[1777517950632,35.4,75683.06,0.0,0.35341,0.00018,21.88484]
[1777517951607,35.4,75683.06,0.0,0.35341,0.00018,21.88484]
[1777517951690,35.4,75684.25,0.0,0.35362,0.00018,21.88987]
[1777517952549,35.4,75684.25,0.0,0.35362,0.00018,21.88987]
[1777517952579,35.4,75684.25,0.0,0.35362,0.00018,21.88987]
[1777517958176,35.4,75679.75,0.0,0.35282,0.00018,21.87072]
[1777517961980,35.4,75675.55,0.0,0.35207,0.00018,21.8528]
[1777517962002,35.4,75675.55,0.0,0.35207,0.00018,21.8528]
[1777517962791,35.4,75672.74,0.0,0.35157,0.00018,21.84079]
[1777517963710,35.4,75671.04,0.0,0.35127,0.00018,21.83352]
[1777517968742,35.4,75668.07,0.0,0.35074,0.00018,21.82086]
[1777517968764,35.4,75668.07,0.0,0.35074,0.00018,21.82086]
[1777517969489,35.4,75667.75,0.0,0.35069,0.00018,21.81951]
[1777517972415,35.4,75669.36,0.0,0.35095,0.00018,21.82249]
[1777517972512,35.4,75669.0,0.0,0.35089,0.00018,21.82096]
[1777517973164,35.4,75669.0,0.0,0.35089,0.00018,21.82096]
[1777517973517,35.4,75668.65,0.0,0.35083,0.00018,21.81947]
[1777517976719,35.4,75668.85,0.0,0.35086,0.00018,21.82036]
[1777517977007,35.4,75669.32,0.0,0.35095,0.00018,21.82239]
[1777517977178,35.4,75669.32,0.0,0.35095,0.00018,21.82239]
[1777517977545,35.4,75669.43,0.0,0.35097,0.00018,21.82287]
[1777517980277,35.4,75672.14,0.0,0.35145,0.00018,21.83449]
[1777517980302,35.4,75672.14,0.0,0.35145,0.00018,21.83449]
[1777517980566,35.4,75672.29,0.0,0.35148,0.00018,21.83512]
[1777517985602,35.4,75673.32,0.0,0.35166,0.00018,21.83948]
[1777517989868,35.4,75675.48,0.0,0.35204,0.00018,21.84864]
[1777517990742,35.4,75675.48,0.0,0.35204,0.00018,21.84864]
[1777517990761,35.4,75675.48,0.0,0.35204,0.00018,21.84864]
[1777517990636,35.4,75678.07,0.0,0.3525,0.00018,21.85966]
[1777517990905,35.4,75678.07,0.0,0.3525,0.00018,21.85966]
[1777517990981,35.4,75678.07,0.0,0.3525,0.00018,21.85966]
[1777517991129,35.4,75678.07,0.0,0.3525,0.00018,21.85966]
[1777517991223,35.4,75678.07,0.0,0.3525,0.00018,21.85966]
[1777517991541,35.4,75678.07,0.0,0.3525,0.00018,21.85966]
[1777517991732,35.4,75688.46,0.0,0.35435,0.00018,21.90366]
[1777517991912,35.4,75688.46,0.0,0.35435,0.00018,21.90366]
[1777517991921,35.4,75688.46,0.0,0.35435,0.00018,21.90366]
[1777517991928,35.4,75688.46,0.0,0.35435,0.00018,21.90366]
[1777517991983,35.4,75688.46,0.0,0.35435,0.00018,21.90366]
[1777517992651,35.4,75689.07,0.0,0.35446,0.00018,21.90617]
[1777517993516,35.4,75689.07,0.0,0.35446,0.00018,21.90617]
[1777517993544,35.4,75689.07,0.0,0.35446,0.00018,21.90617]
[1777517993867,35.39,75693.17,0.0,0.35519,0.00018,21.92334]
[1777517993961,35.39,75693.17,0.0,0.35519,0.00018,21.92334]
[1777517994112,35.39,75693.17,0.0,0.35519,0.00018,21.92334]
[1777517994224,35.39,75693.17,0.0,0.35519,0.00018,21.92334]
[1777517994312,35.39,75693.17,0.0,0.35519,0.00018,21.92334]
[1777517994496,35.39,75693.17,0.0,0.35519,0.00018,21.92334]
[1777517994665,35.39,75692.27,0.0,0.35502,0.00018,21.91956]
[1777517995097,35.39,75692.27,0.0,0.35502,0.00018,21.91956]
[1777517995421,35.39,75692.27,0.0,0.35502,0.00018,21.91956]
[1777517995747,35.39,75638.65,0.0,0.34548,0.00018,21.68796]
[1777517995785,35.39,75638.65,0.0,0.34548,0.00018,21.68796]
[1777517995800,35.39,75638.65,0.0,0.34548,0.00018,21.68796]
[1777517996829,35.39,75638.65,0.0,0.34548,0.00018,21.68796]
[1777517996939,35.39,75638.65,0.0,0.34548,0.00018,21.68796]
[1777517997239,35.39,75638.65,0.0,0.34548,0.00018,21.68796]
[1777517997721,35.39,75639.3,0.0,0.34558,0.00018,21.69062]
[1777517998042,35.39,75639.3,0.0,0.34558,0.00018,21.69062]
[1777517998074,35.39,75639.3,0.0,0.34558,0.00018,21.69062]
[1777518000248,35.39,75638.26,0.0,0.34539,0.00018,21.68587]
[1777518000627,35.39,75638.26,0.0,0.34539,0.00018,21.68587]
[1777518000707,35.39,75638.68,0.0,0.34547,0.00018,21.68773]
[1777518001009,35.39,75638.68,0.0,0.34547,0.00018,21.68773]
[1777518001274,35.39,75638.68,0.0,0.34547,0.00018,21.68773]
[1777518001673,35.39,75638.68,0.0,0.34547,0.00018,21.68773]
[1777518001694,35.39,75638.68,0.0,0.34547,0.00018,21.68773]
[1777518001727,35.39,75642.18,0.0,0.34608,0.00018,21.70308]
[1777518001828,35.39,75642.18,0.0,0.34608,0.00018,21.70308]
[1777518001859,35.39,75642.18,0.0,0.34608,0.00018,21.70308]
[1777518002729,35.39,75651.48,0.0,0.34773,0.00018,21.74387]
[1777518003115,35.39,75651.48,0.0,0.34773,0.00018,21.74387]
[1777518003731,35.39,75651.48,0.0,0.34773,0.00018,21.74387]
[1777518003812,35.39,75651.96,0.0,0.34781,0.00018,21.74587]
[1777518003883,35.39,75651.96,0.0,0.34781,0.00018,21.74587]
[1777518004091,35.39,75651.96,0.0,0.34781,0.00018,21.74587]
[1777518004231,35.39,75651.96,0.0,0.34781,0.00018,21.74587]
[1777518004444,35.39,75651.96,0.0,0.34781,0.00018,21.74587]
[1777518004767,35.38,75636.21,0.0,0.34501,0.00018,21.67636]
[1777518004878,35.38,75636.21,0.0,0.34501,0.00018,21.67636]
[1777518004896,35.38,75636.21,0.0,0.34501,0.00018,21.67636]
[1777518004904,35.38,75636.21,0.0,0.34501,0.00018,21.67636]
[1777518004924,35.38,75636.21,0.0,0.34501,0.00018,21.67636]
[1777518005544,35.38,75636.21,0.0,0.34501,0.00018,21.67636]
[1777518005565,35.38,75636.21,0.0,0.34501,0.00018,21.67636]
[1777518005719,35.38,75636.21,0.0,0.34501,0.00018,21.67636]
[1777518005746,35.38,75636.21,0.0,0.34501,0.00018,21.67636]
[1777518005742,35.38,75636.6,0.0,0.34508,0.00018,21.67804]
[1777518005953,35.38,75636.6,0.0,0.34508,0.00018,21.67804]
[1777518005976,35.38,75636.6,0.0,0.34508,0.00018,21.67804]
[1777518006006,35.38,75636.6,0.0,0.34508,0.00018,21.67804]
[1777518006161,35.38,75636.6,0.0,0.34508,0.00018,21.67804]
[1777518006195,35.38,75636.6,0.0,0.34508,0.00018,21.67804]
[1777518006320,35.38,75636.6,0.0,0.34508,0.00018,21.67804]
[1777518006397,35.38,75636.6,0.0,0.34508,0.00018,21.67804]
[1777518006547,35.38,75636.6,0.0,0.34508,0.00018,21.67804]
[1777518006638,35.38,75636.6,0.0,0.34508,0.00018,21.67804]
[1777518006749,35.38,75626.15,0.0,0.34322,0.00018,21.63123]
[1777518006874,35.38,75626.15,0.0,0.34322,0.00018,21.63123]
[1777518006992,35.38,75626.15,0.0,0.34322,0.00018,21.63123]
[1777518007757,35.38,75610.76,0.0,0.3405,0.00018,21.56162]
[1777518008033,35.38,75610.76,0.0,0.3405,0.00018,21.56162]
[1777518008673,35.38,75610.76,0.0,0.3405,0.00018,21.56162]
[1777518008759,35.38,75610.76,0.0,0.3405,0.00018,21.56162]
[1777518008774,35.38,75603.65,0.0,0.33924,0.00018,21.52907]
[1777518009134,35.38,75603.65,0.0,0.33924,0.00018,21.52907]
[1777518009177,35.38,75603.65,0.0,0.33924,0.00018,21.52907]
[1777518009245,35.38,75603.65,0.0,0.33924,0.00018,21.52907]
[1777518009772,35.38,75603.65,0.0,0.33924,0.00018,21.52893]
[1777518009822,35.38,75603.65,0.0,0.33924,0.00018,21.52893]
[1777518010038,35.38,75603.65,0.0,0.33924,0.00018,21.52893]
[1777518010784,35.38,75603.65,0.0,0.33924,0.00018,21.52893]
[1777518010844,35.38,75611.27,0.0,0.34057,0.00018,21.56355]
[1777518011435,35.38,75611.27,0.0,0.34057,0.00018,21.56355]
[1777518011783,35.38,75625.11,0.0,0.34301,0.00018,21.62599]
[1777518011882,35.38,75625.11,0.0,0.34301,0.00018,21.62599]
[1777518012073,35.38,75625.11,0.0,0.34301,0.00018,21.62599]
[1777518012117,35.38,75625.11,0.0,0.34301,0.00018,21.62599]
[1777518012129,35.38,75625.11,0.0,0.34301,0.00018,21.62599]
[1777518012177,35.38,75625.11,0.0,0.34301,0.00018,21.62599]
[1777518012244,35.38,75625.11,0.0,0.34301,0.00018,21.62599]
[1777518012791,35.38,75632.46,0.0,0.34431,0.00018,21.65877]
[1777518014180,35.38,75638.48,0.0,0.34537,0.00018,21.6855]
[1777518014241,35.38,75638.48,0.0,0.34537,0.00018,21.6855]
[1777518014549,35.38,75638.48,0.0,0.34537,0.00018,21.6855]
[1777518014804,35.38,75646.76,0.0,0.34684,0.00018,21.72201]
[1777518015251,35.38,75646.76,0.0,0.34684,0.00018,21.72201]
[1777518015672,35.38,75646.76,0.0,0.34684,0.00018,21.72201]
[1777518015773,35.38,75653.21,0.0,0.34799,0.00018,21.75039]
[1777518015939,35.38,75653.21,0.0,0.34799,0.00018,21.75039]
[1777518016251,35.38,75653.21,0.0,0.34799,0.00018,21.75039]
[1777518016413,35.38,75653.21,0.0,0.34799,0.00018,21.75039]
[1777518016446,35.38,75653.21,0.0,0.34799,0.00018,21.75039]
[1777518016476,35.38,75653.21,0.0,0.34799,0.00018,21.75039]
[1777518016550,35.38,75655.97,0.0,0.34848,0.00018,21.76244]
[1777518016933,35.38,75655.97,0.0,0.34848,0.00018,21.76244]
[1777518016951,35.38,75655.97,0.0,0.34848,0.00018,21.76244]
[1777518017377,35.38,75655.97,0.0,0.34848,0.00018,21.76244]
[1777518017477,35.38,75654.3,0.0,0.34818,0.00018,21.75507]
[1777518018246,35.38,75654.3,0.0,0.34818,0.00018,21.75507]
[1777518018540,35.38,75654.3,0.0,0.34818,0.00018,21.75507]
[1777518018559,35.38,75654.3,0.0,0.34818,0.00018,21.75507]
[1777518018620,35.37,75650.14,0.0,0.34744,0.00018,21.73678]
[1777518023682,35.37,75646.14,0.0,0.34672,0.00018,21.71895]
[1777518029341,35.37,75647.17,0.0,0.34688,0.00018,21.72312]
[1777518029664,35.37,75647.17,0.0,0.34688,0.00018,21.72312]
[1777518029802,35.37,75647.17,0.0,0.34688,0.00018,21.72312]
[1777518029813,35.37,75647.17,0.0,0.34688,0.00018,21.72312]
[1777518029821,35.37,75645.95,0.0,0.34666,0.00018,21.7177]
[1777518029862,35.37,75645.95,0.0,0.34666,0.00018,21.7177]
[1777518031869,35.37,75641.04,0.0,0.34579,0.00018,21.69595]
[1777518033267,35.36,75637.66,0.0,0.34516,0.00018,21.67674]
[1777518033452,35.36,75636.35,0.0,0.34492,0.00018,21.67092]
[1777518034478,35.36,75636.35,0.0,0.34492,0.00018,21.67092]
[1777518034494,35.36,75636.35,0.0,0.34492,0.00018,21.67092]
[1777518034526,35.36,75637.67,0.0,0.34516,0.00018,21.67674]
[1777518039558,35.36,75635.64,0.0,0.34478,0.00018,21.66742]
[1777518041806,35.36,75637.01,0.0,0.34503,0.00018,21.67351]
[1777518041932,35.36,75637.01,0.0,0.34502,0.00018,21.67339]
[1777518042418,35.36,75637.01,0.0,0.34502,0.00018,21.67339]
[1777518042815,35.36,75641.48,0.0,0.3458,0.00018,21.69295]
[1777518047722,35.36,75647.87,0.0,0.34693,0.00018,21.72095]
[1777518053072,35.35,75652.55,0.0,0.34775,0.00018,21.74129]
[1777518057950,35.35,75653.9,0.0,0.34798,0.00018,21.74696]
[1777518058067,35.35,75653.9,0.0,0.34798,0.00018,21.74696]
[1777518058096,35.35,75653.9,0.0,0.34798,0.00018,21.74696]
[1777518058207,35.35,75653.9,0.0,0.34798,0.00018,21.74696]
[1777518058217,35.35,75653.9,0.0,0.34798,0.00018,21.74696]
[1777518058309,35.35,75661.88,0.0,0.3494,0.00018,21.78172]
[1777518060767,35.35,75668.73,0.0,0.35062,0.00018,21.81132]
[1777518061126,35.35,75668.73,0.0,0.35062,0.00018,21.81132]
[1777518061365,35.35,75668.73,0.0,0.35062,0.00018,21.81132]
[1777518061784,35.35,75668.73,0.0,0.35062,0.00018,21.81132]
[1777518062238,35.35,75670.49,0.0,0.35093,0.00018,21.81898]
[1777518062250,35.35,75670.49,0.0,0.35093,0.00018,21.81898]
[1777518062276,35.35,75670.49,0.0,0.35093,0.00018,21.81898]
[1777518062346,35.35,75670.49,0.0,0.35093,0.00018,21.81898]
[1777518062419,35.35,75669.83,0.0,0.35082,0.00018,21.81614]
[1777518063185,35.35,75669.83,0.0,0.35082,0.00018,21.81614]
[1777518063705,35.35,75672.61,0.0,0.35132,0.00018,21.82823]
[1777518068826,35.36,75675.3,0.0,0.3518,0.00018,21.83992]
[1777518074222,35.36,75676.11,0.0,0.35196,0.00018,21.84364]
[1777518079238,35.36,75674.62,0.0,0.3517,0.00018,21.83736]
[1777518082305,35.36,75675.73,0.0,0.3519,0.00018,21.84219]
[1777518082813,35.36,75675.61,0.0,0.35188,0.00018,21.84171]
[1777518084184,35.36,75675.58,0.0,0.35188,0.00018,21.84159]
[1777518084797,35.36,75677.11,0.0,0.35215,0.00018,21.84815]
[1777518084937,35.36,75677.11,0.0,0.35215,0.00018,21.84815]
[1777518085029,35.36,75677.11,0.0,0.35215,0.00018,21.84815]
[1777518085295,35.36,75677.11,0.0,0.35215,0.00018,21.84815]
[1777518087273,35.36,75676.89,0.0,0.35211,0.00018,21.84723]
[1777518087385,35.36,75677.1,0.0,0.35215,0.00018,21.84812]
[1777518088136,35.36,75677.1,0.0,0.35215,0.00018,21.84812]
[1777518088513,35.36,75677.1,0.0,0.35215,0.00018,21.84812]
[1777518090887,35.36,75678.63,0.0,0.35242,0.00018,21.85468]
[1777518090836,35.36,75686.86,0.0,0.35389,0.00018,21.88964]
[1777518091117,35.36,75686.86,0.0,0.35389,0.00018,21.88964]
[1777518091220,35.36,75686.86,0.0,0.35389,0.00018,21.88964]
[1777518091836,35.36,75698.75,0.0,0.35599,0.00018,21.93567]
[1777518092336,35.36,75698.75,0.0,0.35599,0.00018,21.93567]
[1777518092360,35.36,75698.75,0.0,0.35599,0.00018,21.93567]
[1777518093183,35.36,75699.56,0.0,0.35614,0.00018,21.93906]
[1777518093813,35.36,75696.38,0.0,0.35557,0.00018,21.92565]
[1777518098672,35.36,75703.8,0.0,0.35688,0.00018,21.95642]
[1777518103735,35.35,75705.76,0.0,0.35722,0.00018,21.96429]
[1777518107409,35.35,75707.93,0.0,0.35761,0.00018,21.97318]
[1777518107478,35.35,75709.73,0.0,0.35793,0.00018,21.98057]
[1777518108192,35.35,75709.73,0.0,0.35793,0.00018,21.98057]
[1777518108742,35.35,75710.11,0.0,0.35799,0.00018,21.98203]
[1777518109879,35.35,75710.11,0.0,0.35799,0.00018,21.98203]
[1777518109925,35.35,75710.59,0.0,0.35808,0.00018,21.98401]
[1777518110227,35.35,75710.59,0.0,0.35808,0.00018,21.98401]
[1777518110315,35.35,75710.59,0.0,0.35808,0.00018,21.98401]
[1777518110629,35.35,75710.59,0.0,0.35808,0.00018,21.98401]
[1777518110749,35.35,75704.52,0.0,0.35698,0.00018,21.95874]
[1777518111326,35.35,75704.52,0.0,0.35698,0.00018,21.95874]
[1777518111700,35.35,75695.53,0.0,0.35537,0.00018,21.92114]
[1777518116666,35.35,75696.44,0.0,0.35553,0.00018,21.9249]
[1777518116742,35.35,75696.59,0.0,0.35556,0.00018,21.92551]
[1777518118531,35.35,75703.26,0.0,0.35675,0.00018,21.95336]
[1777518120902,35.35,75703.41,0.0,0.35677,0.00018,21.95394]
[1777518125079,35.34,75702.48,0.0,0.3566,0.00018,21.94982]
[1777518125093,35.34,75702.48,0.0,0.3566,0.00018,21.94982]
[1777518125128,35.34,75702.48,0.0,0.3566,0.00018,21.94982]
[1777518125179,35.34,75702.48,0.0,0.3566,0.00018,21.94982]
[1777518125900,35.34,75697.07,0.0,0.35563,0.00018,21.92717]
[1777518129310,35.34,75694.81,0.0,0.35522,0.00018,21.91765]
[1777518131403,35.34,75692.33,0.0,0.35477,0.00018,21.90718]
[1777518131442,35.34,75692.33,0.0,0.35477,0.00018,21.90718]
[1777518131511,35.34,75692.33,0.0,0.35477,0.00018,21.90718]
[1777518131622,35.34,75692.33,0.0,0.35477,0.00018,21.90718]
[1777518134936,35.34,75693.0,0.0,0.35489,0.00018,21.90998]
[1777518136103,35.34,75694.86,0.0,0.35522,0.00018,21.91778]
[1777518137581,35.34,75694.86,0.0,0.35522,0.00018,21.91776]
[1777518137596,35.34,75694.86,0.0,0.35522,0.00018,21.91776]
[1777518137682,35.34,75688.64,0.0,0.35411,0.00018,21.89154]
[1777518140644,35.34,75687.49,0.0,0.3539,0.00018,21.88667]
[1777518140675,35.34,75687.49,0.0,0.3539,0.00018,21.88667]
[1777518140694,35.34,75687.49,0.0,0.3539,0.00018,21.88667]
[1777518141668,35.34,75682.46,0.0,0.35301,0.00018,21.86532]
[1777518141727,35.34,75678.05,0.0,0.35222,0.00018,21.84652]
[1777518145350,35.34,75678.14,0.0,0.35224,0.00018,21.84697]
[1777518145365,35.34,75678.14,0.0,0.35224,0.00018,21.84697]
[1777518145377,35.34,75678.14,0.0,0.35224,0.00018,21.84697]
[1777518145742,35.34,75678.14,0.0,0.35224,0.00018,21.84697]
[1777518145940,35.34,75683.85,0.0,0.35326,0.00018,21.87132]
[1777518147801,35.34,75689.9,0.0,0.35434,0.00018,21.89694]
[1777518147809,35.34,75689.9,0.0,0.35434,0.00018,21.89694]
[1777518149794,35.34,75690.58,0.0,0.35446,0.00018,21.89977]
[1777518149886,35.34,75689.35,0.0,0.35424,0.00018,21.89456]
[1777518150946,35.34,75689.35,0.0,0.35424,0.00018,21.89456]
[1777518150961,35.34,75689.28,0.0,0.35423,0.00018,21.89425]
[1777518151519,35.34,75689.28,0.0,0.35423,0.00018,21.89425]
[1777518151868,35.34,75685.41,0.0,0.35351,0.00018,21.87389]
[1777518157450,35.34,75685.07,0.0,0.35345,0.00018,21.87245]
[1777518157479,35.34,75685.07,0.0,0.35345,0.00018,21.87245]
[1777518157877,35.34,75685.07,0.0,0.35345,0.00018,21.87245]
[1777518157907,35.34,75685.07,0.0,0.35345,0.00018,21.87245]
[1777518157807,35.34,75684.12,0.0,0.35328,0.00018,21.86842]
[1777518159091,35.34,75680.51,0.0,0.35263,0.00018,21.85307]
[1777518159827,35.34,75674.68,0.0,0.35159,0.00018,21.82817]
[1777518164861,35.34,75677.3,0.0,0.35207,0.00018,21.83953]
[1777518168889,35.35,75686.87,0.0,0.35378,0.00018,21.88031]
[1777518169053,35.35,75686.87,0.0,0.35378,0.00018,21.88031]
[1777518169088,35.35,75686.87,0.0,0.35378,0.00018,21.88031]
[1777518169194,35.35,75686.87,0.0,0.35378,0.00018,21.88031]
[1777518169207,35.35,75686.87,0.0,0.35378,0.00018,21.88031]
[1777518169228,35.35,75686.87,0.0,0.35378,0.00018,21.88031]
[1777518169929,35.34,75690.92,0.0,0.3545,0.00018,21.89742]
[1777518172072,35.34,75693.14,0.0,0.3549,0.00018,21.90673]
[1777518172104,35.34,75693.14,0.0,0.3549,0.00018,21.90673]
[1777518172130,35.34,75693.14,0.0,0.3549,0.00018,21.90673]
[1777518172292,35.34,75693.14,0.0,0.3549,0.00018,21.90673]
[1777518172306,35.34,75693.14,0.0,0.3549,0.00018,21.90673]
[1777518172342,35.34,75693.14,0.0,0.3549,0.00018,21.90673]
[1777518172917,35.34,75697.06,0.0,0.3556,0.00018,21.92316]
[1777518174937,35.34,75689.22,0.0,0.3542,0.00018,21.89013]
[1777518176118,35.34,75685.26,0.0,0.35349,0.00018,21.87335]
[1777518176944,35.34,75684.88,0.0,0.35342,0.00018,21.87174]
[1777518180973,35.34,75693.48,0.0,0.35496,0.00018,21.90807]
[1777518182214,35.34,75693.02,0.0,0.35487,0.00018,21.90611]
[1777518182678,35.34,75693.02,0.0,0.35487,0.00018,21.90611]
[1777518182987,35.34,75694.77,0.0,0.35519,0.00018,21.91345]
[1777518185429,35.34,75698.03,0.0,0.35577,0.00018,21.92707]
[1777518185926,35.34,75700.04,0.0,0.35613,0.00018,21.93544]
[1777518190257,35.34,75703.13,0.0,0.35667,0.00018,21.94819]
[1777518190283,35.34,75703.08,0.0,0.35666,0.00018,21.94798]
[1777518192693,35.34,75703.08,0.0,0.35666,0.00018,21.94794]
[1777518194109,35.34,75710.65,0.0,0.35801,0.00018,21.97924]
[1777518195394,35.34,75711.24,0.0,0.35812,0.00018,21.98167]
[1777518195518,35.34,75711.8,0.0,0.35822,0.00018,21.98393]
[1777518197718,35.34,75713.26,0.0,0.35847,0.00018,21.98984]
[1777518197787,35.34,75713.26,0.0,0.35847,0.00018,21.98984]
[1777518197950,35.34,75716.41,0.0,0.35904,0.00018,22.00275]
[1777518199958,35.33,75725.93,0.0,0.36074,0.00018,22.04154]
[1777518200397,35.33,75725.93,0.0,0.36074,0.00018,22.04154]
[1777518200854,35.33,75725.93,0.0,0.36074,0.00018,22.04145]
[1777518202631,35.33,75725.93,0.0,0.36074,0.00018,22.04145]
[1777518202644,35.33,75725.93,0.0,0.36074,0.00018,22.04145]
[1777518202673,35.33,75721.67,0.0,0.35997,0.00018,22.024]
[1777518204035,35.33,75721.42,0.0,0.35992,0.00018,22.02283]
[1777518204074,35.33,75721.42,0.0,0.35992,0.00018,22.02283]
[1777518204461,35.33,75721.42,0.0,0.35992,0.00018,22.02283]
[1777518204772,35.33,75722.13,0.0,0.36004,0.00018,22.02567]
[1777518210176,35.33,75724.91,0.0,0.36053,0.00018,22.03668]
[1777518212315,35.33,75725.18,0.0,0.36055,0.00018,22.03377]
[1777518212519,35.33,75725.18,0.0,0.36055,0.00018,22.03377]
[1777518212670,35.33,75725.18,0.0,0.36055,0.00018,22.03377]
[1777518214557,35.32,75728.27,0.0,0.3611,0.00018,22.04615]
[1777518214566,35.32,75728.27,0.0,0.3611,0.00018,22.04615]
[1777518214598,35.32,75727.57,0.0,0.36097,0.00018,22.0433]
[1777518215432,35.32,75727.57,0.0,0.36097,0.00018,22.0433]
[1777518216285,35.32,75729.49,0.0,0.36131,0.00018,22.05103]
[1777518216386,35.32,75729.05,0.0,0.36123,0.00018,22.04918]
[1777518222260,35.32,75731.17,0.0,0.36159,0.00018,22.05736]
[1777518224626,35.32,75730.18,0.0,0.36141,0.00018,22.05328]
[1777518224873,35.31,75729.98,0.0,0.36137,0.00018,22.05234]
[1777518225249,35.31,75729.98,0.0,0.36137,0.00018,22.05234]
[1777518225314,35.31,75729.98,0.0,0.36137,0.00018,22.05234]
[1777518225323,35.31,75729.98,0.0,0.36137,0.00018,22.05234]
[1777518226672,35.31,75730.16,0.0,0.3614,0.00018,22.05307]
[1777518226691,35.31,75730.16,0.0,0.3614,0.00018,22.05307]
[1777518226709,35.31,75730.16,0.0,0.3614,0.00018,22.05307]
[1777518226774,35.31,75725.09,0.0,0.36048,0.00018,22.03233]
[1777518232330,35.31,75722.19,0.0,0.35995,0.00018,22.02028]
[1777518236676,35.31,75727.94,0.0,0.36098,0.00018,22.0436]
[1777518237181,35.31,75731.24,0.0,0.36157,0.00018,22.05688]
[1777518238850,35.31,75731.24,0.0,0.36157,0.00018,22.05688]
[1777518238882,35.31,75730.41,0.0,0.36141,0.00018,22.05339]
[1777518242536,35.3,75731.27,0.0,0.36156,0.00018,22.05676]
[1777518244402,35.3,75731.93,0.0,0.36167,0.00018,22.05926]
[1777518244594,35.3,75731.93,0.0,0.36167,0.00018,22.05926]
[1777518244615,35.3,75731.93,0.0,0.36167,0.00018,22.05926]
[1777518244942,35.3,75731.93,0.0,0.36167,0.00018,22.05926]
[1777518245026,35.3,75729.06,0.0,0.36115,0.00018,22.04756]
[1777518246427,35.3,75719.73,0.0,0.35947,0.00018,22.00942]
[1777518251463,35.3,75717.76,0.0,0.35911,0.00018,22.00119]
[1777518256498,35.3,75715.04,0.0,0.35861,0.00018,21.98987]
[1777518261946,35.3,75718.26,0.0,0.35919,0.00018,22.00303]
[1777518262006,35.3,75718.26,0.0,0.35919,0.00018,22.00303]
[1777518261983,35.3,75718.18,0.0,0.35917,0.00018,22.00264]
[1777518262818,35.3,75718.18,0.0,0.35917,0.00018,22.00264]
[1777518262951,35.3,75718.18,0.0,0.35917,0.00018,22.00264]
[1777518264293,35.3,75717.5,0.0,0.35905,0.00018,21.99982]
[1777518265023,35.3,75713.95,0.0,0.35841,0.00018,21.98514]
[1777518266472,35.3,75713.95,0.0,0.35841,0.00018,21.98514]
[1777518266682,35.3,75713.95,0.0,0.35841,0.00018,21.98514]
[1777518266762,35.3,75713.55,0.0,0.35833,0.00018,21.98346]
[1777518268647,35.3,75713.36,0.0,0.3583,0.00018,21.98267]
[1777518269527,35.3,75712.36,0.0,0.35812,0.00018,21.97852]
[1777518269591,35.3,75712.36,0.0,0.35812,0.00018,21.97852]
[1777518269614,35.3,75712.36,0.0,0.35812,0.00018,21.97852]
[1777518270317,35.29,75710.04,0.0,0.3577,0.00018,21.96888]
[1777518270332,35.29,75710.04,0.0,0.3577,0.00018,21.96888]
[1777518272435,35.29,75711.07,0.0,0.35786,0.00018,21.96919]
[1777518272615,35.29,75714.9,0.0,0.35855,0.00018,21.98501]
[1777518277650,35.29,75719.73,0.0,0.35941,0.00018,22.00476]
[1777518282719,35.29,75721.94,0.0,0.35981,0.00018,22.01371]
[1777518283642,35.29,75722.88,0.0,0.35997,0.00018,22.0175]
[1777518284058,35.29,75724.48,0.0,0.36026,0.00018,22.02401]
[1777518285006,35.29,75724.48,0.0,0.36026,0.00018,22.02401]
[1777518285015,35.29,75725.38,0.0,0.36042,0.00018,22.02764]
[1777518285338,35.29,75725.38,0.0,0.36042,0.00018,22.02764]
[1777518285427,35.29,75725.38,0.0,0.36042,0.00018,22.02764]
[1777518285709,35.29,75725.38,0.0,0.36042,0.00018,22.02764]
[1777518290743,35.29,75722.99,0.0,0.35998,0.00018,22.01769]
[1777518295781,35.29,75723.09,0.0,0.35999,0.00018,22.0179]
[1777518297016,35.29,75723.09,0.0,0.35999,0.00018,22.0179]
[1777518297882,35.28,75727.94,0.0,0.36086,0.00018,22.0376]
[1777518303837,35.28,75730.21,0.0,0.36125,0.00018,22.04649]
[1777518305458,35.28,75730.32,0.0,0.36127,0.00018,22.04688]
[1777518305851,35.28,75729.99,0.0,0.36121,0.00018,22.04548]
[1777518307136,35.28,75730.23,0.0,0.36125,0.00018,22.0464]
[1777518307865,35.28,75730.51,0.0,0.36129,0.00018,22.04748]
[1777518313100,35.28,75728.82,0.0,0.36098,0.00018,22.0404]
[1777518313229,35.28,75733.37,0.0,0.3618,0.00018,22.05882]
[1777518313610,35.28,75733.37,0.0,0.3618,0.00018,22.05882]
[1777518315243,35.27,75736.68,0.0,0.36239,0.00018,22.07206]
[1777518315274,35.27,75736.68,0.0,0.36239,0.00018,22.07206]
[1777518315282,35.27,75736.68,0.0,0.36239,0.00018,22.07206]
[1777518315397,35.27,75736.68,0.0,0.36239,0.00018,22.07206]
[1777518315921,35.27,75736.68,0.0,0.36239,0.00018,22.07206]
[1777518316010,35.27,75733.24,0.0,0.36176,0.00018,22.05809]
[1777518318636,35.27,75737.27,0.0,0.36249,0.00018,22.07424]
[1777518323981,35.27,75735.17,0.0,0.36209,0.00018,22.06538]
[1777518327181,35.26,75735.01,0.0,0.36205,0.00018,22.06455]
[1777518333049,35.26,75737.39,0.0,0.36244,0.00018,22.06983]
[1777518338084,35.26,75736.03,0.0,0.36218,0.00018,22.06402]
[1777518340871,35.25,75735.89,0.0,0.36215,0.00018,22.06332]
[1777518341124,35.25,75735.89,0.0,0.36215,0.00018,22.06332]
[1777518341699,35.25,75736.11,0.0,0.36218,0.00018,22.06415]
[1777518342111,35.25,75736.43,0.0,0.36224,0.00018,22.06538]
[1777518344994,35.25,75738.63,0.0,0.36263,0.00018,22.07412]
[1777518345015,35.25,75738.63,0.0,0.36263,0.00018,22.07412]
[1777518345069,35.25,75738.63,0.0,0.36263,0.00018,22.07412]
[1777518345150,35.25,75740.02,0.0,0.36288,0.00018,22.07965]
[1777518347146,35.25,75730.58,0.0,0.36116,0.00018,22.0413]
[1777518347481,35.25,75730.58,0.0,0.36116,0.00018,22.0413]
[1777518348153,35.25,75732.3,0.0,0.36147,0.00018,22.04823]
[1777518353188,35.24,75736.26,0.0,0.36217,0.00018,22.06397]
[1777518358897,35.24,75736.81,0.0,0.36226,0.00018,22.06589]
[1777518358932,35.24,75736.81,0.0,0.36226,0.00018,22.06589]
[1777518359113,35.24,75736.8,0.0,0.36225,0.00018,22.0657]
[1777518360398,35.24,75737.1,0.0,0.3623,0.00018,22.06683]
[1777518360432,35.24,75737.1,0.0,0.3623,0.00018,22.06683]
[1777518360484,35.24,75737.1,0.0,0.3623,0.00018,22.06683]
[1777518360536,35.24,75737.1,0.0,0.3623,0.00018,22.06683]
[1777518360539,35.24,75737.1,0.0,0.3623,0.00018,22.06683]
[1777518360616,35.24,75737.72,0.0,0.36241,0.00018,22.06934]
[1777518362326,35.24,75737.72,0.0,0.36241,0.00018,22.06926]
[1777518363280,35.24,75736.82,0.0,0.36224,0.00018,22.06554]
[1777518363313,35.24,75736.82,0.0,0.36224,0.00018,22.06554]
[1777518363319,35.24,75736.82,0.0,0.36224,0.00018,22.06554]
[1777518368014,35.23,75736.51,0.0,0.36217,0.00018,22.06397]
[1777518368065,35.23,75736.28,0.0,0.36212,0.00018,22.06288]
[1777518370894,35.23,75731.19,0.0,0.36119,0.00018,22.04207]
[1777518370921,35.23,75731.59,0.0,0.36126,0.00018,22.04363]
[1777518372650,35.23,75733.25,0.0,0.36156,0.00018,22.05031]
[1777518372653,35.23,75733.25,0.0,0.36156,0.00018,22.05031]
[1777518374457,35.23,75736.06,0.0,0.36206,0.00018,22.06163]
[1777518377768,35.22,75739.07,0.0,0.36259,0.00018,22.07344]
[1777518377788,35.22,75739.07,0.0,0.36259,0.00018,22.07344]
[1777518377800,35.22,75739.54,0.0,0.36268,0.00018,22.07534]
[1777518379106,35.22,75739.54,0.0,0.36268,0.00018,22.07534]
[1777518379167,35.22,75739.15,0.0,0.3626,0.00018,22.07358]
[1777518384766,35.21,75738.73,0.0,0.3625,0.00018,22.07148]
[1777518386702,35.21,75739.96,0.0,0.36271,0.00018,22.07614]
[1777518386731,35.21,75740.06,0.0,0.36273,0.00018,22.07654]
[1777518390285,35.21,75741.5,0.0,0.36297,0.00018,22.08201]
[1777518391045,35.21,75741.5,0.0,0.36297,0.00018,22.08201]
[1777518391598,35.2,75741.64,0.0,0.36296,0.00018,22.0784]
[1777518391603,35.2,75741.3,0.0,0.3629,0.00018,22.07703]
[1777518394677,35.2,75741.54,0.0,0.36293,0.00018,22.07763]
[1777518397454,35.2,75740.75,0.0,0.36277,0.00018,22.0742]
[1777518397501,35.2,75741.21,0.0,0.36285,0.00018,22.07593]
[1777518398922,35.2,75741.21,0.0,0.36285,0.00018,22.07593]
[1777518398979,35.2,75741.21,0.0,0.36285,0.00018,22.07593]
[1777518399108,35.2,75741.21,0.0,0.36285,0.00018,22.07593]
[1777518399123,35.2,75741.21,0.0,0.36285,0.00018,22.07593]
[1777518399133,35.19,75743.55,0.0,0.36326,0.00018,22.08518]
[1777518400102,35.19,75743.55,0.0,0.36326,0.00018,22.08518]
[1777518400159,35.19,75749.89,0.0,0.36441,0.00018,22.11053]
[1777518402248,35.19,75755.35,0.0,0.3654,0.00018,22.13225]
[1777518402925,35.19,75755.35,0.0,0.3654,0.00018,22.13225]
[1777518403018,35.19,75755.35,0.0,0.3654,0.00018,22.13225]
[1777518404189,35.19,75758.63,0.0,0.36599,0.00018,22.14519]
[1777518405408,35.19,75761.92,0.0,0.36659,0.00018,22.15814]
[1777518405445,35.19,75761.92,0.0,0.36659,0.00018,22.15814]
[1777518405495,35.19,75761.92,0.0,0.36659,0.00018,22.15814]
[1777518405611,35.19,75761.92,0.0,0.36659,0.00018,22.15814]
[1777518406055,35.19,75756.94,0.0,0.36568,0.00018,22.13839]
[1777518406662,35.19,75756.94,0.0,0.36568,0.00018,22.13839]
[1777518406668,35.19,75749.46,0.0,0.36432,0.00018,22.10863]
[1777518408146,35.19,75749.46,0.0,0.36432,0.00018,22.10863]
[1777518408842,35.19,75749.46,0.0,0.36432,0.00018,22.1086]
[1777518408861,35.19,75749.46,0.0,0.36432,0.00018,22.1086]
[1777518409710,35.19,75744.03,0.0,0.36334,0.00018,22.08683]
[1777518410501,35.19,75741.72,0.0,0.36292,0.00018,22.07753]
[1777518411283,35.19,75742.52,0.0,0.36306,0.00018,22.08077]
[1777518412093,35.19,75742.52,0.0,0.36306,0.00018,22.08077]
[1777518412665,35.19,75742.3,0.0,0.36302,0.00018,22.07989]
[1777518418649,35.18,75742.67,0.0,0.36306,0.00018,22.0807]
[1777518421132,35.18,75742.81,0.0,0.36308,0.00018,22.08113]
[1777518421189,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518421285,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518421313,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518421388,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518421473,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518421513,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518421563,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518421722,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518421800,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518421879,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518422072,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518422174,35.18,75742.14,0.0,0.36294,0.00018,22.07816]
[1777518422151,35.18,75730.19,0.0,0.36077,0.00018,22.02954]
[1777518422331,35.18,75730.19,0.0,0.36077,0.00018,22.02954]
[1777518422503,35.18,75730.19,0.0,0.36077,0.00018,22.02954]
[1777518422538,35.18,75730.19,0.0,0.36077,0.00018,22.02954]
[1777518422546,35.18,75730.19,0.0,0.36077,0.00018,22.02954]
[1777518422823,35.18,75730.19,0.0,0.36077,0.00018,22.02954]
[1777518423252,35.17,75719.74,0.0,0.35888,0.00018,21.98651]
[1777518423286,35.17,75719.74,0.0,0.35888,0.00018,21.98651]
[1777518424162,35.17,75719.74,0.0,0.35888,0.00018,21.98651]
[1777518424185,35.17,75716.56,0.0,0.3583,0.00018,21.97327]
[1777518425087,35.17,75716.56,0.0,0.3583,0.00018,21.97327]
[1777518425096,35.17,75716.56,0.0,0.3583,0.00018,21.97327]
[1777518425428,35.17,75717.16,0.0,0.35841,0.00018,21.97569]
[1777518426132,35.17,75717.16,0.0,0.35841,0.00018,21.97569]
[1777518427297,35.17,75717.85,0.0,0.35853,0.00018,21.97848]
[1777518430244,35.17,75719.08,0.0,0.35874,0.00018,21.98339]
[1777518430280,35.17,75719.08,0.0,0.35874,0.00018,21.98339]
[1777518430380,35.17,75719.08,0.0,0.35874,0.00018,21.98339]
[1777518431134,35.17,75719.08,0.0,0.35874,0.00018,21.98339]
[1777518431138,35.17,75719.08,0.0,0.35874,0.00018,21.98339]
[1777518431153,35.17,75716.15,0.0,0.35821,0.00018,21.97115]
[1777518434658,35.17,75712.38,0.0,0.35752,0.00018,21.95538]
[1777518436776,35.17,75718.49,0.0,0.35862,0.00018,21.98068]
[1777518441139,35.17,75720.7,0.0,0.35902,0.00018,21.9897]
[1777518441155,35.17,75720.7,0.0,0.35902,0.00018,21.9897]
[1777518441228,35.17,75720.7,0.0,0.35902,0.00018,21.9897]
[1777518441247,35.17,75720.7,0.0,0.35902,0.00018,21.9897]
[1777518441261,35.17,75720.7,0.0,0.35902,0.00018,21.9897]
[1777518441219,35.16,75723.81,0.0,0.35958,0.00018,22.00244]
[1777518443831,35.16,75732.77,0.0,0.36119,0.00018,22.03905]
[1777518448862,35.16,75732.71,0.0,0.36117,0.00018,22.03853]
[1777518453900,35.16,75736.53,0.0,0.36182,0.00018,22.04979]
[1777518458933,35.15,75736.96,0.0,0.36189,0.00018,22.05127]
[1777518463945,35.15,75733.01,0.0,0.36116,0.00018,22.03499]
[1777518466639,35.15,75731.38,0.0,0.36086,0.00018,22.02822]
[1777518466878,35.15,75731.38,0.0,0.36086,0.00018,22.02822]
[1777518466989,35.15,75731.41,0.0,0.36086,0.00018,22.0283]
[1777518467740,35.15,75731.41,0.0,0.36086,0.00018,22.0283]
[1777518468666,35.15,75727.18,0.0,0.3601,0.00018,22.01096]
[1777518470791,35.15,75724.95,0.0,0.35969,0.00018,22.00176]
[1777518473446,35.15,75724.06,0.0,0.35953,0.00018,21.99806]
[1777518478630,35.15,75726.03,0.0,0.35988,0.00018,22.00607]
[1777518479739,35.15,75727.92,0.0,0.36022,0.00018,22.01381]
[1777518481535,35.15,75730.08,0.0,0.36061,0.00018,22.0226]
[1777518481630,35.15,75730.08,0.0,0.36061,0.00018,22.0226]
[1777518481828,35.15,75730.08,0.0,0.36061,0.00018,22.0226]
[1777518482199,35.15,75733.93,0.0,0.36131,0.00018,22.03829]
[1777518483747,35.15,75733.93,0.0,0.3613,0.00018,22.03825]
[1777518484192,35.14,75744.17,0.0,0.36316,0.00018,22.07968]
[1777518485501,35.14,75743.23,0.0,0.36298,0.00018,22.07582]
[1777518486123,35.14,75743.23,0.0,0.36298,0.00018,22.07575]
[1777518490120,35.14,75743.86,0.0,0.36308,0.00018,22.07809]
[1777518490204,35.14,75745.22,0.0,0.36333,0.00018,22.08349]
[1777518492228,35.14,75738.12,0.0,0.36203,0.00018,22.05467]
[1777518497250,35.14,75740.56,0.0,0.36246,0.00018,22.06433]
[1777518502261,35.13,75739.06,0.0,0.36218,0.00018,22.05792]
[1777518503112,35.13,75738.57,0.0,0.36209,0.00018,22.05587]
[1777518504163,35.13,75738.57,0.0,0.36208,0.00018,22.05582]
[1777518504251,35.13,75735.58,0.0,0.36154,0.00018,22.04362]
[1777518505036,35.13,75735.58,0.0,0.36154,0.00018,22.04362]
[1777518505258,35.13,75737.09,0.0,0.36181,0.00018,22.04971]
[1777518505551,35.13,75737.09,0.0,0.36181,0.00018,22.04971]
[1777518506377,35.13,75739.08,0.0,0.36217,0.00018,22.05773]
[1777518507232,35.13,75739.08,0.0,0.36217,0.00018,22.05773]
[1777518508704,35.13,75742.03,0.0,0.3627,0.00018,22.06954]
[1777518509297,35.13,75742.14,0.0,0.36271,0.00018,22.06992]
[1777518515338,35.12,75745.84,0.0,0.36334,0.00018,22.08047]
[1777518516177,35.12,75745.84,0.0,0.36334,0.00018,22.08047]
[1777518516306,35.12,75745.16,0.0,0.36321,0.00018,22.07765]
[1777518518127,35.12,75745.16,0.0,0.36321,0.00018,22.07758]
[1777518518215,35.12,75742.34,0.0,0.36269,0.00018,22.06612]
[1777518520043,35.12,75742.34,0.0,0.36269,0.00018,22.06612]
[1777518520123,35.12,75741.05,0.0,0.36245,0.00018,22.06076]
[1777518525192,35.11,75743.0,0.0,0.36279,0.00018,22.06832]
[1777518527891,35.11,75742.98,0.0,0.36278,0.00018,22.06817]
[1777518530216,35.11,75743.14,0.0,0.36281,0.00018,22.06867]
[1777518530356,35.11,75745.36,0.0,0.3632,0.00018,22.07747]
[1777518535356,35.1,75747.96,0.0,0.36366,0.00018,22.08759]
[1777518536340,35.1,75747.53,0.0,0.36358,0.00018,22.08577]
[1777518536352,35.1,75747.53,0.0,0.36358,0.00018,22.08577]
[1777518536350,35.1,75747.12,0.0,0.3635,0.00018,22.08403]
[1777518537247,35.1,75746.95,0.0,0.36346,0.00018,22.08326]
[1777518542260,35.1,75745.93,0.0,0.36326,0.00018,22.07892]
[1777518542404,35.1,75747.57,0.0,0.36356,0.00018,22.08543]
[1777518544439,35.1,75748.99,0.0,0.36381,0.00018,22.09109]
[1777518544450,35.1,75748.99,0.0,0.36381,0.00018,22.09109]
[1777518544466,35.1,75748.99,0.0,0.36381,0.00018,22.09109]
[1777518546453,35.09,75746.52,0.0,0.36336,0.00018,22.08109]
[1777518546557,35.09,75746.52,0.0,0.36336,0.00018,22.08109]
[1777518551378,35.1,75744.7,0.0,0.36304,0.00018,22.07388]
[1777518552526,35.1,75744.92,0.0,0.36308,0.00018,22.07489]
[1777518553377,35.1,75744.92,0.0,0.36308,0.00018,22.07489]
[1777518553604,35.1,75745.29,0.0,0.36315,0.00018,22.07628]
[1777518555375,35.1,75745.29,0.0,0.36315,0.00018,22.07628]
[1777518556276,35.1,75746.45,0.0,0.36336,0.00018,22.08107]
[1777518558581,35.1,75745.99,0.0,0.36328,0.00018,22.07927]
[1777518562171,35.1,75745.62,0.0,0.36322,0.00018,22.07787]
[1777518564681,35.1,75737.06,0.0,0.36167,0.00018,22.04327]
[1777518568634,35.1,75738.12,0.0,0.36187,0.00018,22.04772]
[1777518568710,35.1,75738.89,0.0,0.36201,0.00018,22.05089]
[1777518569834,35.1,75738.89,0.0,0.36201,0.00018,22.05089]
[1777518570176,35.1,75738.89,0.0,0.36201,0.00018,22.05089]
[1777518570214,35.1,75738.89,0.0,0.36201,0.00018,22.05089]
[1777518570277,35.1,75738.72,0.0,0.36198,0.00018,22.05028]
[1777518570726,35.1,75738.72,0.0,0.36198,0.00018,22.05028]
[1777518570736,35.1,75738.72,0.0,0.36198,0.00018,22.05028]
[1777518570837,35.1,75736.03,0.0,0.36149,0.00018,22.03934]
[1777518576099,35.1,75734.84,0.0,0.36124,0.00018,22.03017]
[1777518581416,35.09,75736.58,0.0,0.36153,0.00018,22.03679]
[1777518587842,35.09,75738.64,0.0,0.36189,0.00018,22.04487]
[1777518592878,35.09,75741.26,0.0,0.36235,0.00018,22.05526]
[1777518593496,35.09,75741.26,0.0,0.36235,0.00018,22.05526]
[1777518593683,35.09,75741.26,0.0,0.36235,0.00018,22.05526]
[1777518598703,35.08,75746.72,0.0,0.36333,0.00018,22.07697]
[1777518601139,35.08,75748.98,0.0,0.36374,0.00018,22.08604]
[1777518601841,35.08,75749.13,0.0,0.36377,0.00018,22.08666]
[1777518601849,35.08,75749.13,0.0,0.36377,0.00018,22.08666]
[1777518601941,35.08,75748.86,0.0,0.36372,0.00018,22.08557]
[1777518603171,35.08,75748.86,0.0,0.36372,0.00018,22.08557]
[1777518603194,35.08,75749.76,0.0,0.36388,0.00018,22.08922]
[1777518605426,35.08,75749.65,0.0,0.36386,0.00018,22.08879]
[1777518606350,35.08,75752.57,0.0,0.36439,0.00018,22.10052]
[1777518607131,35.08,75752.57,0.0,0.36439,0.00018,22.10052]
[1777518607424,35.08,75752.89,0.0,0.36445,0.00018,22.10181]
[1777518609507,35.08,75752.93,0.0,0.36446,0.00018,22.10197]
[1777518610218,35.08,75757.22,0.0,0.36524,0.00018,22.11911]
[1777518615941,35.08,75762.92,0.0,0.36628,0.00018,22.14169]
[1777518620886,35.08,75765.03,0.0,0.36666,0.00018,22.14995]
[1777518621042,35.08,75765.03,0.0,0.36666,0.00018,22.14995]
[1777518621383,35.08,75765.03,0.0,0.36666,0.00018,22.14995]
[1777518621399,35.08,75765.03,0.0,0.36666,0.00018,22.14995]
[1777518621350,35.08,75770.97,0.0,0.36774,0.00018,22.17329]
[1777518622120,35.08,75770.97,0.0,0.36774,0.00018,22.17329]
[1777518622146,35.08,75770.97,0.0,0.36774,0.00018,22.17329]
[1777518622394,35.08,75777.71,0.0,0.36898,0.00018,22.19972]
[1777518623388,35.08,75777.71,0.0,0.36898,0.00018,22.19972]
[1777518623432,35.08,75777.54,0.0,0.36895,0.00018,22.19914]
[1777518627260,35.09,75778.55,0.0,0.36915,0.00018,22.20332]
[1777518627281,35.09,75778.55,0.0,0.36915,0.00018,22.20332]
[1777518627302,35.09,75778.55,0.0,0.36915,0.00018,22.20332]
[1777518627333,35.09,75778.55,0.0,0.36915,0.00018,22.20332]
[1777518627362,35.09,75778.55,0.0,0.36915,0.00018,22.20332]
[1777518627433,35.09,75782.23,0.0,0.36982,0.00018,22.21767]
[1777518627464,35.09,75782.23,0.0,0.36982,0.00018,22.21767]
[1777518628037,35.09,75782.23,0.0,0.36982,0.00018,22.21767]
[1777518628279,35.09,75782.23,0.0,0.36982,0.00018,22.21767]
[1777518629595,35.09,75785.6,0.0,0.37044,0.00018,22.23075]
[1777518629785,35.09,75785.6,0.0,0.37044,0.00018,22.23075]
[1777518630137,35.09,75785.5,0.0,0.37043,0.00018,22.23049]
[1777518631531,35.09,75784.41,0.0,0.37021,0.00018,22.22237]
[1777518635153,35.09,75786.09,0.0,0.37053,0.00018,22.2291]
[1777518635588,35.09,75787.5,0.0,0.37079,0.00018,22.23458]
[1777518639712,35.1,75790.53,0.0,0.37136,0.00018,22.24639]
[1777518640147,35.1,75790.53,0.0,0.37136,0.00018,22.24639]
[1777518640249,35.1,75787.65,0.0,0.37083,0.00018,22.2354]
[1777518641584,35.1,75787.65,0.0,0.37084,0.00018,22.23546]
[1777518641597,35.1,75787.65,0.0,0.37084,0.00018,22.23546]
[1777518642221,35.1,75782.99,0.0,0.36998,0.00018,22.21744]
[1777518643680,35.1,75783.04,0.0,0.36999,0.00018,22.21758]
[1777518643716,35.1,75783.04,0.0,0.36999,0.00018,22.21758]
[1777518644236,35.1,75782.66,0.0,0.36991,0.00018,22.21605]
[1777518646616,35.1,75781.98,0.0,0.36978,0.00018,22.21331]
[1777518646786,35.1,75781.98,0.0,0.36978,0.00018,22.21331]
[1777518647337,35.1,75781.98,0.0,0.36978,0.00018,22.21331]
[1777518648111,35.1,75784.21,0.0,0.37019,0.00018,22.22194]
[1777518648263,35.1,75784.21,0.0,0.37019,0.00018,22.22196]
[1777518650999,35.1,75784.35,0.0,0.37022,0.00018,22.22253]
[1777518656319,35.1,75782.72,0.0,0.36992,0.00018,22.21619]
[1777518660544,35.1,75781.66,0.0,0.36973,0.00018,22.21217]
[1777518660561,35.1,75781.66,0.0,0.36973,0.00018,22.21217]
[1777518661354,35.1,75783.86,0.0,0.37013,0.00018,22.22069]
[1777518663373,35.1,75791.26,0.0,0.37149,0.00018,22.24923]
[1777518667061,35.1,75790.08,0.0,0.37128,0.00018,22.24485]
[1777518667945,35.1,75792.06,0.0,0.37165,0.00018,22.25247]
[1777518667957,35.1,75792.06,0.0,0.37165,0.00018,22.25247]
[1777518669351,35.1,75792.8,0.0,0.37179,0.00018,22.25534]
[1777518669373,35.1,75792.8,0.0,0.37179,0.00018,22.25534]
[1777518669377,35.1,75792.8,0.0,0.37179,0.00018,22.25534]
[1777518669485,35.1,75792.69,0.0,0.37177,0.00018,22.25496]
[1777518670173,35.1,75792.69,0.0,0.37177,0.00018,22.25496]
[1777518670458,35.1,75792.69,0.0,0.37177,0.00018,22.25496]
[1777518670473,35.1,75792.69,0.0,0.37177,0.00018,22.25496]
[1777518670416,35.1,75792.97,0.0,0.37182,0.00018,22.25606]
[1777518670529,35.1,75792.97,0.0,0.37182,0.00018,22.25606]
[1777518671345,35.1,75792.97,0.0,0.37182,0.00018,22.25606]
[1777518671424,35.1,75799.24,0.0,0.37297,0.00018,22.27993]
[1777518672033,35.1,75799.24,0.0,0.37297,0.00018,22.27993]
[1777518672049,35.1,75799.24,0.0,0.37297,0.00018,22.27993]
[1777518672433,35.1,75800.5,0.0,0.3732,0.00018,22.28472]
[1777518676132,35.1,75801.81,0.0,0.37345,0.00018,22.28971]
[1777518680175,35.1,75800.93,0.0,0.37329,0.00018,22.28644]
[1777518685520,35.11,75796.6,0.0,0.3725,0.00018,22.27011]
[1777518689081,35.11,75797.78,0.0,0.37272,0.00018,22.27462]
[1777518689176,35.11,75797.78,0.0,0.37272,0.00018,22.27462]
[1777518689427,35.11,75797.78,0.0,0.37272,0.00018,22.27462]
[1777518689436,35.11,75798.62,0.0,0.37287,0.00018,22.27782]
[1777518690558,35.11,75792.39,0.0,0.37173,0.00018,22.25413]
[1777518695627,35.11,75791.83,0.0,0.37161,0.00018,22.24819]
[1777518695653,35.11,75791.83,0.0,0.37161,0.00018,22.24819]
[1777518696222,35.11,75791.83,0.0,0.37161,0.00018,22.24819]
[1777518697166,35.11,75792.39,0.0,0.37172,0.00018,22.2504]
[1777518697857,35.11,75791.17,0.0,0.3715,0.00018,22.24578]
[1777518698316,35.11,75791.17,0.0,0.3715,0.00018,22.24578]
[1777518698483,35.11,75791.17,0.0,0.3715,0.00018,22.24578]
[1777518698569,35.11,75790.83,0.0,0.37144,0.00018,22.24452]
[1777518698660,35.11,75790.83,0.0,0.37144,0.00018,22.24452]
[1777518698688,35.11,75784.93,0.0,0.37036,0.00018,22.22186]
[1777518700552,35.11,75781.15,0.0,0.36966,0.00018,22.20718]
[1777518700559,35.11,75781.15,0.0,0.36966,0.00018,22.20718]
[1777518701137,35.11,75781.15,0.0,0.36966,0.00018,22.20718]
[1777518701238,35.11,75780.22,0.0,0.36949,0.00018,22.20346]
[1777518706020,35.11,75781.91,0.0,0.3698,0.00018,22.21004]
[1777518706091,35.11,75781.39,0.0,0.36971,0.00018,22.20809]
[1777518708478,35.11,75780.69,0.0,0.36958,0.00018,22.20553]
[1777518709678,35.11,75780.25,0.0,0.36951,0.00018,22.2039]
[1777518710824,35.11,75782.9,0.0,0.37,0.00018,22.2142]
[1777518712854,35.11,75782.41,0.0,0.36991,0.00018,22.21241]
[1777518716761,35.12,75782.28,0.0,0.3699,0.00018,22.21211]
[1777518717379,35.12,75782.28,0.0,0.3699,0.00018,22.21211]
[1777518717885,35.12,75781.96,0.0,0.36984,0.00018,22.21096]
[1777518717986,35.12,75776.1,0.0,0.36877,0.00018,22.18824]
[1777518719871,35.12,75776.1,0.0,0.36878,0.00018,22.18829]
[1777518720253,35.12,75776.1,0.0,0.36878,0.00018,22.18829]
[1777518720440,35.12,75776.1,0.0,0.36878,0.00018,22.18829]
[1777518720541,35.12,75775.13,0.0,0.36861,0.00018,22.18464]
[1777518720812,35.12,75775.13,0.0,0.36861,0.00018,22.18464]
[1777518720872,35.12,75775.13,0.0,0.36861,0.00018,22.18464]
[1777518721479,35.12,75774.24,0.0,0.36845,0.00018,22.18124]
[1777518721992,35.12,75774.24,0.0,0.36845,0.00018,22.18124]
[1777518722010,35.12,75774.24,0.0,0.36845,0.00018,22.18124]
[1777518722028,35.12,75774.24,0.0,0.36845,0.00018,22.18124]
[1777518722077,35.12,75774.24,0.0,0.36845,0.00018,22.18124]
[1777518722176,35.12,75774.24,0.0,0.36845,0.00018,22.18124]
[1777518722343,35.12,75774.24,0.0,0.36845,0.00018,22.18124]
[1777518722407,35.12,75780.77,0.0,0.36964,0.00018,22.20659]
[1777518722653,35.12,75780.77,0.0,0.36964,0.00018,22.20659]
[1777518723124,35.12,75786.11,0.0,0.37061,0.00018,22.22719]
[1777518724236,35.12,75786.11,0.0,0.37061,0.00018,22.22719]
[1777518724275,35.12,75788.95,0.0,0.37114,0.00018,22.23822]
[1777518729558,35.12,75789.36,0.0,0.37122,0.00018,22.23996]
[1777518734757,35.13,75785.75,0.0,0.37058,0.00018,22.22651]
[1777518736074,35.13,75786.36,0.0,0.3707,0.00018,22.22893]
[1777518736649,35.13,75786.2,0.0,0.37067,0.00018,22.22839]
[1777518743193,35.14,75789.0,0.0,0.37121,0.00018,22.23958]
[1777518748969,35.14,75789.34,0.0,0.37129,0.00018,22.24132]
[1777518753791,35.15,75789.93,0.0,0.37139,0.00018,22.23988]
[1777518753844,35.15,75789.93,0.0,0.37139,0.00018,22.23988]
[1777518753859,35.15,75789.93,0.0,0.37139,0.00018,22.23988]
[1777518753963,35.15,75789.93,0.0,0.37139,0.00018,22.23988]
[1777518753970,35.15,75789.93,0.0,0.37139,0.00018,22.23988]
[1777518754512,35.15,75789.93,0.0,0.37139,0.00018,22.23988]
[1777518754537,35.15,75784.34,0.0,0.37038,0.00018,22.21855]
[1777518755391,35.15,75784.34,0.0,0.37038,0.00018,22.21855]
[1777518755399,35.15,75784.34,0.0,0.37038,0.00018,22.21855]
[1777518755483,35.15,75784.34,0.0,0.37038,0.00018,22.21855]
[1777518755584,35.15,75776.58,0.0,0.36896,0.00018,22.18851]
[1777518757076,35.15,75776.75,0.0,0.36899,0.00018,22.18917]
[1777518757201,35.15,75775.99,0.0,0.36885,0.00018,22.1862]
[1777518760206,35.15,75775.88,0.0,0.36883,0.00018,22.18574]
[1777518760266,35.15,75775.88,0.0,0.36883,0.00018,22.18574]
[1777518760460,35.15,75775.65,0.0,0.36878,0.00018,22.18481]
[1777518760629,35.15,75775.65,0.0,0.36878,0.00018,22.18481]
[1777518761478,35.15,75775.65,0.0,0.36878,0.00018,22.18481]
[1777518761570,35.15,75775.65,0.0,0.36878,0.00018,22.18481]
[1777518765379,35.15,75772.45,0.0,0.3682,0.00018,22.17229]
[1777518766001,35.15,75772.28,0.0,0.36817,0.00018,22.1716]
[1777518766147,35.15,75772.28,0.0,0.36817,0.00018,22.1716]
[1777518766154,35.15,75772.28,0.0,0.36817,0.00018,22.1716]
[1777518766335,35.15,75772.28,0.0,0.36817,0.00018,22.1716]
[1777518766400,35.15,75772.28,0.0,0.36817,0.00018,22.1716]
[1777518766481,35.15,75772.28,0.0,0.36817,0.00018,22.1716]
[1777518766506,35.15,75772.28,0.0,0.36817,0.00018,22.1716]
[1777518766581,35.15,75768.14,0.0,0.36741,0.00018,22.15539]
[1777518766639,35.15,75768.14,0.0,0.36741,0.00018,22.15539]
[1777518766791,35.15,75768.14,0.0,0.36741,0.00018,22.15539]
[1777518766959,35.15,75768.14,0.0,0.36741,0.00018,22.15539]
[1777518767368,35.15,75764.65,0.0,0.36677,0.00018,22.14167]
[1777518768077,35.15,75764.65,0.0,0.36677,0.00018,22.14167]
[1777518768124,35.15,75764.65,0.0,0.36677,0.00018,22.14167]
[1777518768149,35.14,75769.79,0.0,0.3677,0.00018,22.16172]
[1777518774143,35.14,75769.41,0.0,0.36763,0.00018,22.16017]
[1777518776747,35.14,75769.3,0.0,0.36761,0.00018,22.15973]
[1777518777206,35.14,75768.3,0.0,0.36743,0.00018,22.1558]
[1777518779530,35.14,75768.07,0.0,0.36739,0.00018,22.15488]
[1777518779579,35.14,75763.09,0.0,0.36648,0.00018,22.13528]
[1777518780166,35.14,75763.09,0.0,0.36648,0.00018,22.13528]
[1777518780713,35.14,75763.89,0.0,0.36662,0.00018,22.13843]
[1777518780807,35.14,75763.89,0.0,0.36662,0.00018,22.13843]
[1777518781084,35.14,75763.89,0.0,0.36662,0.00018,22.13843]
[1777518781098,35.14,75763.89,0.0,0.36662,0.00018,22.13843]
[1777518781193,35.14,75764.11,0.0,0.36666,0.00018,22.13928]
[1777518782829,35.14,75761.23,0.0,0.36614,0.00018,22.12788]
[1777518782851,35.14,75761.23,0.0,0.36614,0.00018,22.12788]
[1777518783206,35.14,75759.02,0.0,0.36573,0.00018,22.11912]
[1777518788242,35.14,75761.43,0.0,0.36617,0.00018,22.12859]
[1777518790503,35.14,75762.74,0.0,0.36641,0.00018,22.13375]
[1777518790538,35.14,75762.74,0.0,0.36641,0.00018,22.13375]
[1777518790579,35.14,75766.86,0.0,0.36716,0.00018,22.14995]
[1777518790901,35.14,75766.86,0.0,0.36716,0.00018,22.14995]
[1777518791673,35.14,75766.86,0.0,0.36716,0.00018,22.14995]
[1777518792000,35.14,75766.86,0.0,0.36716,0.00018,22.14995]
[1777518792364,35.14,75766.86,0.0,0.36716,0.00018,22.14995]
[1777518792372,35.14,75766.86,0.0,0.36716,0.00018,22.14995]
[1777518792423,35.14,75766.86,0.0,0.36716,0.00018,22.14995]
[1777518792455,35.14,75766.86,0.0,0.36716,0.00018,22.14995]
[1777518792492,35.14,75766.86,0.0,0.36716,0.00018,22.14995]
[1777518792497,35.14,75766.86,0.0,0.36716,0.00018,22.14995]
[1777518792596,35.14,75767.75,0.0,0.36732,0.00018,22.15338]
[1777518792918,35.14,75767.75,0.0,0.36732,0.00018,22.15338]
[1777518793526,35.14,75759.58,0.0,0.36582,0.00018,22.12101]
[1777518795860,35.13,75758.15,0.0,0.36555,0.00018,22.1151]
[1777518797955,35.13,75765.11,0.0,0.36681,0.00018,22.14245]
[1777518803033,35.12,75767.77,0.0,0.36726,0.00018,22.15224]
[1777518808076,35.11,75769.04,0.0,0.36745,0.00018,22.15654]
[1777518809078,35.11,75769.06,0.0,0.36745,0.00018,22.15648]
[1777518809389,35.11,75766.87,0.0,0.36705,0.00018,22.14774]
[1777518814425,35.1,75765.74,0.0,0.36679,0.00018,22.13874]
[1777518819459,35.1,75766.98,0.0,0.36698,0.00018,22.143]
[1777518824494,35.09,75767.24,0.0,0.367,0.00018,22.14343]
[1777518828226,35.08,75768.48,0.0,0.36721,0.00018,22.14801]
[1777518828625,35.08,75772.02,0.0,0.36785,0.00018,22.16181]
[1777518830478,35.08,75771.6,0.0,0.36777,0.00018,22.16005]
[1777518830481,35.08,75771.6,0.0,0.36777,0.00018,22.16005]
[1777518830510,35.08,75771.6,0.0,0.36777,0.00018,22.16005]
[1777518830536,35.08,75771.6,0.0,0.36776,0.00018,22.15995]
[1777518835571,35.07,75771.72,0.0,0.36776,0.00018,22.15987]
[1777518840605,35.07,75769.03,0.0,0.36724,0.00018,22.14879]
[1777518843353,35.06,75769.08,0.0,0.36724,0.00018,22.14878]
[1777518843392,35.06,75769.08,0.0,0.36724,0.00018,22.14878]
[1777518843403,35.06,75769.08,0.0,0.36724,0.00018,22.14878]
[1777518843440,35.06,75769.08,0.0,0.36724,0.00018,22.14878]
[1777518843489,35.06,75769.08,0.0,0.36724,0.00018,22.14878]
[1777518843597,35.06,75769.08,0.0,0.36724,0.00018,22.14878]
[1777518843637,35.06,75769.26,0.0,0.36727,0.00018,22.14939]
[1777518843726,35.06,75769.26,0.0,0.36727,0.00018,22.14939]
[1777518844636,35.06,75763.0,0.0,0.36612,0.00018,22.12454]
[1777518844758,35.06,75763.0,0.0,0.36612,0.00018,22.12454]
[1777518844783,35.06,75763.0,0.0,0.36612,0.00018,22.12454]
[1777518845518,35.06,75763.0,0.0,0.36612,0.00018,22.12454]
[1777518845643,35.06,75755.19,0.0,0.36469,0.00018,22.09335]
[1777518846180,35.06,75755.19,0.0,0.36469,0.00018,22.09335]
[1777518846652,35.06,75754.51,0.0,0.36456,0.00018,22.09054]
[1777518847789,35.06,75755.55,0.0,0.36475,0.00018,22.09461]
[1777518848664,35.06,75753.94,0.0,0.36445,0.00018,22.08807]
[1777518851581,35.05,75754.28,0.0,0.3645,0.00018,22.08926]
[1777518851685,35.05,75754.5,0.0,0.36454,0.00018,22.09005]
[1777518856612,35.05,75756.74,0.0,0.36493,0.00018,22.09875]
[1777518856630,35.05,75756.74,0.0,0.36493,0.00018,22.09875]
[1777518856647,35.05,75756.74,0.0,0.36493,0.00018,22.09875]
[1777518856650,35.05,75759.05,0.0,0.36535,0.00018,22.10778]
[1777518856804,35.05,75759.05,0.0,0.36535,0.00018,22.10778]
[1777518856878,35.05,75759.05,0.0,0.36535,0.00018,22.10778]
[1777518856913,35.05,75759.05,0.0,0.36535,0.00018,22.10778]
[1777518857014,35.05,75762.69,0.0,0.36601,0.00018,22.12226]
[1777518858230,35.05,75762.69,0.0,0.36601,0.00018,22.12226]
[1777518858652,35.05,75771.38,0.0,0.36759,0.00018,22.15637]
[1777518859709,35.05,75774.64,0.0,0.36818,0.00018,22.16916]
[1777518866607,35.04,75774.74,0.0,0.36816,0.00018,22.16875]
[1777518872492,35.02,75774.22,0.0,0.368,0.00018,22.16186]
[1777518877136,35.02,75779.23,0.0,0.36889,0.00018,22.18092]
[1777518877238,35.01,75779.86,0.0,0.369,0.00018,22.18324]
[1777518877893,35.01,75779.86,0.0,0.369,0.00018,22.18324]
[1777518877897,35.01,75779.86,0.0,0.369,0.00018,22.18324]
[1777518877923,35.01,75779.86,0.0,0.369,0.00018,22.18324]
[1777518880042,35.01,75782.08,0.0,0.36939,0.00018,22.19159]
[1777518880595,35.01,75782.08,0.0,0.36939,0.00018,22.19159]
[1777518881945,35.01,75781.78,0.0,0.36932,0.00018,22.19012]
[1777518881975,35.01,75781.78,0.0,0.36932,0.00018,22.19012]
[1777518886704,35.0,75780.88,0.0,0.36913,0.00018,22.18615]
[1777518886718,35.0,75780.88,0.0,0.36913,0.00018,22.18615]
[1777518886751,35.0,75780.39,0.0,0.36903,0.00018,22.18413]
[1777518887441,35.0,75780.32,0.0,0.36901,0.00018,22.18362]
[1777518888013,35.0,75780.32,0.0,0.36901,0.00018,22.18362]
[1777518888049,35.0,75780.32,0.0,0.36901,0.00018,22.18362]
[1777518890030,34.99,75779.4,0.0,0.36884,0.00018,22.17992]
[1777518890056,34.99,75779.4,0.0,0.36884,0.00018,22.17992]
[1777518897001,34.98,75778.06,0.0,0.36854,0.00018,22.17376]
[1777518899482,34.98,75778.53,0.0,0.36862,0.00018,22.17548]
[1777518899540,34.98,75777.07,0.0,0.36834,0.00018,22.16954]
[1777518900139,34.98,75777.07,0.0,0.36834,0.00018,22.16954]
[1777518900191,34.98,75776.45,0.0,0.36823,0.00018,22.16711]
[1777518900872,34.98,75776.45,0.0,0.36823,0.00018,22.16711]
[1777518901256,34.98,75777.09,0.0,0.36834,0.00018,22.16951]
[1777518903332,34.98,75779.63,0.0,0.3688,0.00018,22.17933]
[1777518903389,34.98,75779.63,0.0,0.3688,0.00018,22.17933]
[1777518903574,34.98,75779.63,0.0,0.3688,0.00018,22.17933]
[1777518903674,34.97,75779.19,0.0,0.36871,0.00018,22.17738]
[1777518905660,34.97,75765.58,0.0,0.3662,0.00018,22.12347]
[1777518907939,34.97,75764.2,0.0,0.36594,0.00018,22.11786]
[1777518907961,34.97,75764.2,0.0,0.36594,0.00018,22.11786]
[1777518908224,34.97,75764.2,0.0,0.36594,0.00018,22.11786]
[1777518909015,34.97,75762.66,0.0,0.36566,0.00018,22.11161]
[1777518909081,34.97,75762.66,0.0,0.36566,0.00018,22.11161]
[1777518909101,34.97,75762.66,0.0,0.36566,0.00018,22.11161]
[1777518909114,34.96,75760.9,0.0,0.36533,0.00018,22.10448]
[1777518910877,34.96,75756.16,0.0,0.36445,0.00018,22.08527]
[1777518910900,34.96,75756.16,0.0,0.36445,0.00018,22.08527]
[1777518911383,34.96,75756.16,0.0,0.36445,0.00018,22.08527]
[1777518911415,34.96,75756.16,0.0,0.36445,0.00018,22.08527]
[1777518911460,34.96,75754.72,0.0,0.36418,0.00018,22.07939]
[1777518916315,34.96,75752.58,0.0,0.36378,0.00018,22.07052]
[1777518916532,34.96,75752.58,0.0,0.36378,0.00018,22.07052]
[1777518919383,34.95,75746.05,0.0,0.36257,0.00018,22.04375]
[1777518924310,34.95,75746.1,0.0,0.36257,0.00018,22.04368]
[1777518929058,34.95,75752.62,0.0,0.36374,0.00018,22.06969]
[1777518929065,34.95,75752.62,0.0,0.36374,0.00018,22.06969]
[1777518929121,34.95,75752.62,0.0,0.36374,0.00018,22.06969]
[1777518929144,34.95,75752.62,0.0,0.36374,0.00018,22.06969]
[1777518929260,34.95,75752.62,0.0,0.36374,0.00018,22.06969]
[1777518929316,34.95,75752.62,0.0,0.36374,0.00018,22.06969]
[1777518929419,34.94,75748.78,0.0,0.36303,0.00018,22.05407]
[1777518930492,34.94,75748.78,0.0,0.36303,0.00018,22.05407]
[1777518930574,34.94,75737.61,0.0,0.36099,0.00018,22.00835]
[1777518932709,34.94,75737.61,0.0,0.36096,0.00018,22.0044]
[1777518933264,34.94,75733.87,0.0,0.36028,0.00018,21.98893]
[1777518934532,34.94,75733.87,0.0,0.36028,0.00018,21.98893]
[1777518934645,34.94,75733.87,0.0,0.36028,0.00018,21.98893]
[1777518934746,34.94,75725.8,0.0,0.3588,0.00018,21.95546]
[1777518935414,34.94,75725.8,0.0,0.3588,0.00018,21.95546]
[1777518935501,34.94,75725.84,0.0,0.35881,0.00018,21.95561]
[1777518937678,34.94,75726.13,0.0,0.35886,0.00018,21.95679]
[1777518937702,34.94,75726.13,0.0,0.35886,0.00018,21.95679]
[1777518938567,34.94,75726.14,0.0,0.35886,0.00018,21.95682]
[1777518938666,34.94,75725.71,0.0,0.35878,0.00018,21.95502]
[1777518943888,34.94,75726.49,0.0,0.35892,0.00018,21.95821]
[1777518945114,34.94,75726.52,0.0,0.35893,0.00018,21.95832]
[1777518945146,34.94,75726.52,0.0,0.35893,0.00018,21.95832]
[1777518945172,34.94,75726.52,0.0,0.35893,0.00018,21.95832]
[1777518945354,34.94,75731.06,0.0,0.35976,0.00018,21.97713]
[1777518946734,34.94,75738.04,0.0,0.36103,0.00018,22.00582]
[1777518947183,34.94,75738.04,0.0,0.36103,0.00018,22.00582]
[1777518947362,34.94,75738.04,0.0,0.36103,0.00018,22.00582]
[1777518950744,34.94,75741.5,0.0,0.36165,0.00018,22.0199]
[1777518956044,34.93,75747.09,0.0,0.36265,0.00018,22.04227]
[1777518957140,34.93,75749.27,0.0,0.36305,0.00018,22.05104]
[1777518957235,34.93,75749.27,0.0,0.36305,0.00018,22.05104]
[1777518958820,34.93,75749.6,0.0,0.3631,0.00018,22.05213]
[1777518958823,34.93,75749.6,0.0,0.3631,0.00018,22.05213]
[1777518959674,34.93,75749.58,0.0,0.36309,0.00018,22.05196]
[1777518960330,34.93,75749.58,0.0,0.36309,0.00018,22.05196]
[1777518960349,34.93,75749.58,0.0,0.36309,0.00018,22.05196]
[1777518960825,34.93,75749.75,0.0,0.36311,0.00018,22.05257]
[1777518961459,34.93,75749.75,0.0,0.36311,0.00018,22.05248]
[1777518966497,34.92,75746.57,0.0,0.36251,0.00018,22.03917]
[1777518966897,34.92,75746.57,0.0,0.36251,0.00018,22.03917]
[1777518972540,34.92,75744.98,0.0,0.3622,0.00018,22.03223]
[1777518977574,34.91,75746.03,0.0,0.36237,0.00018,22.03613]
[1777518981073,34.91,75750.65,0.0,0.3632,0.00018,22.05467]
[1777518981092,34.91,75750.65,0.0,0.3632,0.00018,22.05467]
[1777518981459,34.91,75750.65,0.0,0.3632,0.00018,22.05467]
[1777518981540,34.91,75750.65,0.0,0.3632,0.00018,22.05467]
[1777518981633,34.91,75750.65,0.0,0.3632,0.00018,22.05467]
[1777518981796,34.91,75761.04,0.0,0.3651,0.00018,22.09645]
[1777518981903,34.91,75761.04,0.0,0.3651,0.00018,22.09645]
[1777518982287,34.91,75761.04,0.0,0.3651,0.00018,22.09645]
[1777518982302,34.91,75761.04,0.0,0.3651,0.00018,22.09645]
[1777518982696,34.91,75769.93,0.0,0.36673,0.00018,22.13183]
[1777518983169,34.91,75769.93,0.0,0.36673,0.00018,22.13183]
[1777518983466,34.91,75769.93,0.0,0.36673,0.00018,22.13183]
[1777518983491,34.91,75769.93,0.0,0.36673,0.00018,22.13183]
[1777518983709,34.91,75767.21,0.0,0.36623,0.00018,22.12096]
[1777518987132,34.9,75763.24,0.0,0.36548,0.00018,22.10483]
[1777518987653,34.9,75763.6,0.0,0.36554,0.00018,22.10615]
[1777518992688,34.89,75763.34,0.0,0.36545,0.00018,22.1006]
[1777518996079,34.89,75763.42,0.0,0.36545,0.00018,22.10059]
[1777518996717,34.89,75763.12,0.0,0.36538,0.00018,22.09928]
[1777518997020,34.89,75763.12,0.0,0.36538,0.00018,22.09928]
[1777518997029,34.89,75763.12,0.0,0.36538,0.00018,22.09928]
[1777518997945,34.89,75759.06,0.0,0.36464,0.00018,22.08291]
[1777518997973,34.89,75759.06,0.0,0.36464,0.00018,22.08291]
[1777518998028,34.89,75759.06,0.0,0.36464,0.00018,22.08291]
[1777518998731,34.89,75757.61,0.0,0.36437,0.00018,22.07698]
[1777518998852,34.89,75757.61,0.0,0.36437,0.00018,22.07698]
[1777518999895,34.88,75753.34,0.0,0.36358,0.00018,22.05966]
[1777519000463,34.88,75753.34,0.0,0.36358,0.00018,22.05966]
[1777519000480,34.88,75753.34,0.0,0.36358,0.00018,22.05966]
[1777519001297,34.88,75751.84,0.0,0.3633,0.00018,22.05351]
[1777519001302,34.88,75751.84,0.0,0.3633,0.00018,22.05351]
[1777519001752,34.88,75752.19,0.0,0.36336,0.00018,22.05485]
[1777519006787,34.88,75752.69,0.0,0.36343,0.00018,22.05647]
[1777519011822,34.87,75754.81,0.0,0.3638,0.00018,22.06466]
[1777519016857,34.87,75754.25,0.0,0.36368,0.00018,22.06202]
[1777519020267,34.87,75749.02,0.0,0.36271,0.00018,22.04061]
[1777519020975,34.87,75749.27,0.0,0.36276,0.00018,22.04157]
[1777519026927,34.86,75749.52,0.0,0.36278,0.00018,22.04219]
[1777519030085,34.86,75747.87,0.0,0.36247,0.00018,22.03526]
[1777519033597,34.86,75746.45,0.0,0.3622,0.00018,22.02926]
[1777519035701,34.86,75747.53,0.0,0.3624,0.00018,22.0336]
[1777519035713,34.86,75747.53,0.0,0.3624,0.00018,22.0336]
[1777519035729,34.85,75747.4,0.0,0.36236,0.00018,22.03292]
[1777519036997,34.85,75753.47,0.0,0.36347,0.00018,22.05753]
[1777519038080,34.85,75753.47,0.0,0.36347,0.00018,22.05753]
[1777519038224,34.85,75753.47,0.0,0.36347,0.00018,22.05753]
[1777519038325,34.85,75756.19,0.0,0.36397,0.00018,22.06844]
[1777519039736,34.85,75756.19,0.0,0.36397,0.00018,22.06844]
[1777519041745,34.85,75758.8,0.0,0.36444,0.00018,22.07878]
[1777519045789,34.84,75759.44,0.0,0.36453,0.00018,22.08087]
[1777519051013,34.84,75760.39,0.0,0.36468,0.00018,22.08421]
[1777519055901,34.83,75759.76,0.0,0.36453,0.00018,22.07745]
[1777519060421,34.83,75761.38,0.0,0.36481,0.00018,22.08355]
[1777519061503,34.83,75762.31,0.0,0.36497,0.00018,22.08719]
[1777519066027,34.82,75764.65,0.0,0.36538,0.00018,22.0961]
[1777519066039,34.82,75764.65,0.0,0.36538,0.00018,22.0961]
[1777519066467,34.82,75764.65,0.0,0.36538,0.00018,22.0961]
[1777519068060,34.82,75768.48,0.0,0.36608,0.00018,22.11132]
[1777519068067,34.82,75768.48,0.0,0.36608,0.00018,22.11132]
[1777519068840,34.82,75768.48,0.0,0.36608,0.00018,22.11132]
[1777519068908,34.82,75768.26,0.0,0.36603,0.00018,22.11023]
[1777519070259,34.82,75768.26,0.0,0.36603,0.00018,22.11023]
[1777519072062,34.82,75774.05,0.0,0.36709,0.00018,22.13318]
[1777519072108,34.82,75774.05,0.0,0.36709,0.00018,22.13318]
[1777519072247,34.82,75773.94,0.0,0.36707,0.00018,22.13276]
[1777519076326,34.81,75775.48,0.0,0.36733,0.00018,22.13838]
[1777519076428,34.81,75775.6,0.0,0.36735,0.00018,22.13886]
[1777519078912,34.81,75784.12,0.0,0.36891,0.00018,22.17233]
[1777519083950,34.81,75782.49,0.0,0.36861,0.00018,22.16589]
[1777519089366,34.81,75778.61,0.0,0.3679,0.00018,22.15063]
[1777519094401,34.81,75778.03,0.0,0.36779,0.00018,22.14837]
[1777519097385,34.81,75778.59,0.0,0.3679,0.00018,22.15059]
[1777519097487,34.81,75777.2,0.0,0.36764,0.00018,22.14511]
[1777519100381,34.81,75777.33,0.0,0.36766,0.00018,22.14564]
[1777519101450,34.81,75777.66,0.0,0.36773,0.00018,22.14696]
[1777519101481,34.81,75777.66,0.0,0.36773,0.00018,22.14696]
[1777519101507,34.81,75777.66,0.0,0.36773,0.00018,22.14696]
[1777519101562,34.81,75777.66,0.0,0.36773,0.00018,22.14696]
[1777519101595,34.81,75777.66,0.0,0.36773,0.00018,22.14696]
[1777519101692,34.81,75778.4,0.0,0.36786,0.00018,22.14989]
[1777519102271,34.81,75778.4,0.0,0.36786,0.00018,22.14989]
[1777519102288,34.81,75778.4,0.0,0.36786,0.00018,22.14989]
[1777519102383,34.81,75778.4,0.0,0.36786,0.00018,22.14989]
[1777519102481,34.81,75778.4,0.0,0.36786,0.00018,22.14989]
[1777519102501,34.81,75778.4,0.0,0.36786,0.00018,22.14989]
[1777519102530,34.81,75778.4,0.0,0.36786,0.00018,22.14989]
[1777519102655,34.81,75778.4,0.0,0.36786,0.00018,22.14989]
[1777519102680,34.81,75778.4,0.0,0.36786,0.00018,22.14989]
[1777519104424,34.81,75786.67,0.0,0.36939,0.00018,22.18237]
[1777519104854,34.81,75793.36,0.0,0.37063,0.00018,22.20862]
[1777519105675,34.81,75793.36,0.0,0.37063,0.00018,22.20862]
[1777519105894,34.81,75792.36,0.0,0.37045,0.00018,22.20483]
[1777519106773,34.81,75792.36,0.0,0.37045,0.00018,22.20483]
[1777519108449,34.82,75792.45,0.0,0.37048,0.00018,22.20537]
[1777519108587,34.82,75793.11,0.0,0.3706,0.00018,22.20793]
[1777519114732,34.82,75792.97,0.0,0.37058,0.00018,22.20394]
[1777519117579,34.83,75793.45,0.0,0.37069,0.00018,22.2062]
[1777519117679,34.83,75793.45,0.0,0.37069,0.00018,22.2062]
[1777519117886,34.83,75794.16,0.0,0.37082,0.00018,22.20905]
[1777519118571,34.83,75794.16,0.0,0.37082,0.00018,22.20905]
[1777519118777,34.83,75803.7,0.0,0.37259,0.00018,22.24584]
[1777519119929,34.83,75803.7,0.0,0.37259,0.00018,22.24584]
[1777519120551,34.83,75805.68,0.0,0.37296,0.00018,22.25348]
[1777519120836,34.83,75805.63,0.0,0.37295,0.00018,22.25336]
[1777519121172,34.83,75805.63,0.0,0.37295,0.00018,22.25336]
[1777519121182,34.83,75805.63,0.0,0.37295,0.00018,22.25336]
[1777519122618,34.83,75807.15,0.0,0.37324,0.00018,22.25921]
[1777519122640,34.83,75807.15,0.0,0.37324,0.00018,22.25921]
[1777519122654,34.83,75807.15,0.0,0.37324,0.00018,22.25921]
[1777519122860,34.83,75802.54,0.0,0.37239,0.00018,22.24167]
[1777519123803,34.83,75802.54,0.0,0.37239,0.00018,22.24167]
[1777519123816,34.83,75802.54,0.0,0.37239,0.00018,22.24167]
[1777519123902,34.84,75804.78,0.0,0.37281,0.00018,22.25031]
[1777519124622,34.84,75804.78,0.0,0.37281,0.00018,22.25031]
[1777519125311,34.84,75804.74,0.0,0.3728,0.00018,22.25022]
[1777519126642,34.84,75805.09,0.0,0.37287,0.00018,22.25162]
[1777519126650,34.84,75805.09,0.0,0.37287,0.00018,22.25162]
[1777519126679,34.84,75805.09,0.0,0.37287,0.00018,22.25162]
[1777519126685,34.84,75806.17,0.0,0.37308,0.00018,22.25581]
[1777519129033,34.84,75806.01,0.0,0.37305,0.00018,22.25532]
[1777519129040,34.84,75806.01,0.0,0.37305,0.00018,22.25532]
[1777519129645,34.84,75810.49,0.0,0.37388,0.00018,22.27239]
[1777519132642,34.84,75814.77,0.0,0.37468,0.00019,22.28865]
[1777519132711,34.84,75814.77,0.0,0.37468,0.00019,22.28865]
[1777519132729,34.84,75814.77,0.0,0.37468,0.00019,22.28865]
[1777519132799,34.84,75811.25,0.0,0.37403,0.00018,22.27539]
[1777519134258,34.84,75805.52,0.0,0.37297,0.00018,22.25366]
[1777519134278,34.84,75805.52,0.0,0.37297,0.00018,22.25366]
[1777519134745,34.84,75805.52,0.0,0.37297,0.00018,22.25366]
[1777519134917,34.84,75803.84,0.0,0.37266,0.00018,22.2473]
[1777519140724,34.85,75805.72,0.0,0.37303,0.00018,22.25482]
[1777519145758,34.85,75804.66,0.0,0.37285,0.00018,22.25106]
[1777519150792,34.86,75806.57,0.0,0.37322,0.00018,22.2586]
[1777519151059,34.86,75806.57,0.0,0.37322,0.00018,22.2586]
[1777519156296,34.86,75809.6,0.0,0.37379,0.00018,22.27037]
[1777519159097,34.86,75809.2,0.0,0.37372,0.00018,22.26899]
[1777519159857,34.86,75809.82,0.0,0.37384,0.00018,22.27139]
[1777519160057,34.86,75809.82,0.0,0.37384,0.00018,22.27139]
[1777519161017,34.86,75809.82,0.0,0.37384,0.00018,22.27139]
[1777519161125,34.86,75810.36,0.0,0.37394,0.00018,22.27348]
[1777519161145,34.86,75810.36,0.0,0.37394,0.00018,22.27348]
[1777519163050,34.86,75813.72,0.0,0.37457,0.00018,22.28625]
[1777519163435,34.86,75813.72,0.0,0.37457,0.00018,22.28625]
[1777519168695,34.87,75811.72,0.0,0.37421,0.00018,22.27888]
[1777519168979,34.87,75811.72,0.0,0.37421,0.00018,22.27888]
[1777519169124,34.87,75809.7,0.0,0.37384,0.00018,22.27127]
[1777519169149,34.87,75809.7,0.0,0.37384,0.00018,22.27127]
[1777519169165,34.87,75809.7,0.0,0.37384,0.00018,22.27127]
[1777519169180,34.87,75809.7,0.0,0.37384,0.00018,22.27127]
[1777519169190,34.87,75809.7,0.0,0.37384,0.00018,22.27127]
[1777519169927,34.87,75809.72,0.0,0.37384,0.00018,22.27138]
[1777519171129,34.87,75804.2,0.0,0.37282,0.00018,22.25045]
[1777519173172,34.87,75802.92,0.0,0.37257,0.00018,22.24176]
[1777519178989,34.88,75800.31,0.0,0.37211,0.00018,22.23216]
[1777519179910,34.88,75800.31,0.0,0.37211,0.00018,22.23216]
[1777519182012,34.88,75792.75,0.0,0.37073,0.00018,22.20325]
[1777519182629,34.88,75792.75,0.0,0.37073,0.00018,22.20325]
[1777519183269,34.88,75794.31,0.0,0.37102,0.00018,22.20936]
[1777519184026,34.88,75791.6,0.0,0.37052,0.00018,22.19897]
[1777519189062,34.89,75791.2,0.0,0.37047,0.00018,22.19787]
[1777519193754,34.89,75790.12,0.0,0.37029,0.00018,22.19397]
[1777519193766,34.89,75790.12,0.0,0.37029,0.00018,22.19397]
[1777519193768,34.89,75790.23,0.0,0.37032,0.00018,22.19458]
[1777519195721,34.89,75789.28,0.0,0.37015,0.00018,22.19099]
[1777519195747,34.89,75789.28,0.0,0.37015,0.00018,22.19099]
[1777519195911,34.89,75789.28,0.0,0.37015,0.00018,22.19099]
[1777519195966,34.89,75789.28,0.0,0.37015,0.00018,22.19099]
[1777519195982,34.89,75789.28,0.0,0.37015,0.00018,22.19099]
[1777519196019,34.89,75789.28,0.0,0.37015,0.00018,22.19099]
[1777519196078,34.89,75787.88,0.0,0.3699,0.00018,22.18565]
[1777519196148,34.89,75787.88,0.0,0.3699,0.00018,22.18565]
[1777519196806,34.89,75770.45,0.0,0.36669,0.00018,22.11718]
[1777519197777,34.89,75770.45,0.0,0.36669,0.00018,22.11718]
[1777519197805,34.89,75770.45,0.0,0.36669,0.00018,22.11718]
[1777519198082,34.89,75754.79,0.0,0.36381,0.00018,22.05437]
[1777519198105,34.89,75754.79,0.0,0.36381,0.00018,22.05437]
[1777519198977,34.89,75751.27,0.0,0.36316,0.00018,22.04004]
[1777519199527,34.89,75751.27,0.0,0.36316,0.00018,22.04004]
[1777519199570,34.89,75751.27,0.0,0.36316,0.00018,22.04004]
[1777519199671,34.89,75749.4,0.0,0.36282,0.00018,22.03245]
[1777519201938,34.89,75749.33,0.0,0.3628,0.00018,22.03203]
[1777519201973,34.89,75749.33,0.0,0.3628,0.00018,22.03203]
[1777519203097,34.89,75739.72,0.0,0.36104,0.00018,21.99264]
[1777519203137,34.89,75739.72,0.0,0.36104,0.00018,21.99264]
[1777519203555,34.89,75739.72,0.0,0.36104,0.00018,21.99264]
[1777519203646,34.89,75738.65,0.0,0.36084,0.00018,21.98824]
[1777519204683,34.89,75738.65,0.0,0.36084,0.00018,21.98824]
[1777519204712,34.89,75738.65,0.0,0.36084,0.00018,21.98824]
[1777519204723,34.89,75736.62,0.0,0.36047,0.00018,21.97984]
[1777519205601,34.89,75736.62,0.0,0.36047,0.00018,21.97984]
[1777519205980,34.89,75733.57,0.0,0.35991,0.00018,21.96719]
[1777519206374,34.89,75733.57,0.0,0.35991,0.00018,21.96719]
[1777519206499,34.89,75733.57,0.0,0.35991,0.00018,21.96719]
[1777519206530,34.89,75733.57,0.0,0.35991,0.00018,21.96719]
[1777519207004,34.89,75733.57,0.0,0.35991,0.00018,21.96719]
[1777519207045,34.89,75736.8,0.0,0.3605,0.00018,21.9805]
[1777519207576,34.89,75736.8,0.0,0.3605,0.00018,21.9805]
[1777519207705,34.89,75736.8,0.0,0.3605,0.00018,21.9805]
[1777519207799,34.89,75745.52,0.0,0.36209,0.00018,22.01624]
[1777519208729,34.89,75754.75,0.0,0.36378,0.00018,22.05368]
[1777519210097,34.89,75757.75,0.0,0.36432,0.00018,22.0657]
[1777519210262,34.89,75757.75,0.0,0.36432,0.00018,22.0657]
[1777519210282,34.89,75757.75,0.0,0.36432,0.00018,22.0657]
[1777519210287,34.89,75757.75,0.0,0.36432,0.00018,22.0657]
[1777519210431,34.89,75757.75,0.0,0.36432,0.00018,22.0657]
[1777519211026,34.88,75752.52,0.0,0.36336,0.00018,22.04449]
[1777519211625,34.88,75752.52,0.0,0.36336,0.00018,22.04449]
[1777519211633,34.88,75752.52,0.0,0.36336,0.00018,22.04449]
[1777519211648,34.88,75752.52,0.0,0.36336,0.00018,22.04449]
[1777519211776,34.88,75741.36,0.0,0.36132,0.00018,21.99892]
[1777519212217,34.88,75741.36,0.0,0.36132,0.00018,21.99892]
[1777519213804,34.88,75740.09,0.0,0.36108,0.00018,21.99371]
[1777519213865,34.88,75740.09,0.0,0.36108,0.00018,21.99371]
[1777519214016,34.88,75738.71,0.0,0.36083,0.00018,21.98795]
[1777519215653,34.88,75732.61,0.0,0.35971,0.00018,21.96273]
[1777519218212,34.88,75732.12,0.0,0.35962,0.00018,21.96066]
[1777519218299,34.88,75732.05,0.0,0.35961,0.00018,21.96035]
[1777519223299,34.88,75734.18,0.0,0.35999,0.00018,21.96905]
[1777519228333,34.88,75738.07,0.0,0.36069,0.00018,21.98495]
[1777519233697,34.88,75734.84,0.0,0.36007,0.00018,21.96751]
[1777519233823,34.88,75734.84,0.0,0.36007,0.00018,21.96751]
[1777519239411,34.87,75732.49,0.0,0.35963,0.00018,21.95757]
[1777519240831,34.87,75732.49,0.0,0.35963,0.00018,21.95757]
[1777519241932,34.87,75732.78,0.0,0.35968,0.00018,21.95871]
[1777519242000,34.87,75726.81,0.0,0.35859,0.00018,21.93387]
[1777519247466,34.87,75729.83,0.0,0.35914,0.00018,21.94638]
[1777519247975,34.87,75729.83,0.0,0.35914,0.00018,21.94638]
[1777519248004,34.87,75729.83,0.0,0.35914,0.00018,21.94638]
[1777519248062,34.87,75733.56,0.0,0.35982,0.00018,21.9618]
[1777519253510,34.87,75733.19,0.0,0.35974,0.00018,21.9601]
[1777519256512,34.87,75732.58,0.0,0.35963,0.00018,21.95747]
[1777519256559,34.87,75732.58,0.0,0.35963,0.00018,21.95747]
[1777519260673,34.87,75726.99,0.0,0.3586,0.00018,21.93413]
[1777519262119,34.87,75724.8,0.0,0.3582,0.00018,21.92497]
[1777519262204,34.87,75722.85,0.0,0.35784,0.00018,21.91677]
[1777519265313,34.87,75727.6,0.0,0.35871,0.00018,21.93661]
[1777519270631,34.87,75726.92,0.0,0.35858,0.00018,21.93369]
[1777519271276,34.87,75726.92,0.0,0.35858,0.00018,21.93369]
[1777519272237,34.87,75730.6,0.0,0.35925,0.00018,21.94898]
[1777519272243,34.87,75730.6,0.0,0.35925,0.00018,21.94898]
[1777519272270,34.87,75730.6,0.0,0.35925,0.00018,21.94898]
[1777519272645,34.87,75730.6,0.0,0.35925,0.00018,21.94898]
[1777519275689,34.86,75731.37,0.0,0.35939,0.00018,21.95212]
[1777519277283,34.86,75732.48,0.0,0.35959,0.00018,21.95663]
[1777519277291,34.86,75732.48,0.0,0.35959,0.00018,21.95663]
[1777519277336,34.86,75732.48,0.0,0.35959,0.00018,21.95663]
[1777519277337,34.86,75732.48,0.0,0.35959,0.00018,21.95663]
[1777519277372,34.86,75732.48,0.0,0.35959,0.00018,21.95663]
[1777519277425,34.86,75732.48,0.0,0.35959,0.00018,21.95663]
[1777519277680,34.86,75732.48,0.0,0.35959,0.00018,21.95663]
[1777519278692,34.86,75739.54,0.0,0.36088,0.00018,21.98576]
[1777519280619,34.86,75742.07,0.0,0.36134,0.00018,21.99611]
[1777519280703,34.86,75741.28,0.0,0.36119,0.00018,21.9928]
[1777519284300,34.86,75739.13,0.0,0.36079,0.00018,21.98378]
[1777519285187,34.86,75739.13,0.0,0.36079,0.00018,21.98378]
[1777519290776,34.85,75739.49,0.0,0.36083,0.00018,21.98479]
[1777519293852,34.85,75738.94,0.0,0.3607,0.00018,21.97851]
[1777519293969,34.85,75742.15,0.0,0.36129,0.00018,21.99159]
[1777519294470,34.85,75742.15,0.0,0.36129,0.00018,21.99159]
[1777519296494,34.85,75746.35,0.0,0.36205,0.00018,22.00864]
[1777519297170,34.85,75746.35,0.0,0.36205,0.00018,22.00864]
[1777519297206,34.85,75746.35,0.0,0.36205,0.00018,22.00864]
[1777519297237,34.85,75744.64,0.0,0.36173,0.00018,22.00156]
[1777519300140,34.85,75745.09,0.0,0.36181,0.00018,22.00324]
[1777519300174,34.85,75745.09,0.0,0.36181,0.00018,22.00324]
[1777519300302,34.85,75745.61,0.0,0.3619,0.00018,22.00543]
[1777519300393,34.85,75745.61,0.0,0.3619,0.00018,22.00543]
[1777519301220,34.85,75748.88,0.0,0.36251,0.00018,22.01884]
[1777519301327,34.85,75748.88,0.0,0.36251,0.00018,22.01884]
[1777519301338,34.85,75748.88,0.0,0.36251,0.00018,22.01884]
[1777519301561,34.85,75748.88,0.0,0.36251,0.00018,22.01884]
[1777519301575,34.85,75748.88,0.0,0.36251,0.00018,22.01884]
[1777519302252,34.85,75748.88,0.0,0.36251,0.00018,22.01884]
[1777519301856,34.85,75749.38,0.0,0.36259,0.00018,22.02079]
[1777519303072,34.85,75754.85,0.0,0.36359,0.00018,22.0429]
[1777519306089,34.85,75755.8,0.0,0.36376,0.00018,22.04664]
[1777519306113,34.84,75756.09,0.0,0.3638,0.00018,22.04763]
[1777519309276,34.84,75757.64,0.0,0.36408,0.00018,22.05366]
[1777519311326,34.84,75757.78,0.0,0.3641,0.00018,22.05407]
[1777519312062,34.84,75757.78,0.0,0.3641,0.00018,22.05407]
[1777519312085,34.84,75757.78,0.0,0.3641,0.00018,22.05407]
[1777519312185,34.84,75760.2,0.0,0.36454,0.00018,22.06376]
[1777519317157,34.83,75762.85,0.0,0.36501,0.00018,22.07407]
[1777519318736,34.83,75763.38,0.0,0.3651,0.00018,22.07603]
[1777519318741,34.83,75763.38,0.0,0.3651,0.00018,22.07603]
[1777519319181,34.83,75763.58,0.0,0.36513,0.00018,22.07675]
[1777519320789,34.83,75764.33,0.0,0.36526,0.00018,22.07968]
[1777519321155,34.83,75764.93,0.0,0.36537,0.00018,22.082]
[1777519324231,34.83,75766.76,0.0,0.3657,0.00018,22.08916]
[1777519324242,34.83,75766.76,0.0,0.3657,0.00018,22.08916]
[1777519324279,34.83,75767.91,0.0,0.3659,0.00018,22.09367]
[1777519324890,34.83,75767.91,0.0,0.3659,0.00018,22.09367]
[1777519325863,34.82,75767.99,0.0,0.36591,0.00018,22.0939]
[1777519326177,34.82,75768.44,0.0,0.36599,0.00018,22.09564]
[1777519327126,34.82,75768.44,0.0,0.36599,0.00018,22.09564]
[1777519327137,34.82,75768.44,0.0,0.36599,0.00018,22.09564]
[1777519327188,34.82,75763.6,0.0,0.3651,0.00018,22.07615]
[1777519327623,34.82,75763.6,0.0,0.3651,0.00018,22.07615]
[1777519329793,34.82,75762.91,0.0,0.36496,0.00018,22.07318]
[1777519330231,34.82,75762.91,0.0,0.36496,0.00018,22.07318]
[1777519330051,34.82,75762.8,0.0,0.36494,0.00018,22.07264]
[1777519331057,34.82,75760.15,0.0,0.36444,0.00018,22.06188]
[1777519333735,34.82,75758.63,0.0,0.36416,0.00018,22.05558]
[1777519340116,34.81,75759.58,0.0,0.36431,0.00018,22.05901]
[1777519341095,34.81,75760.42,0.0,0.36446,0.00018,22.06224]
[1777519341150,34.81,75759.6,0.0,0.3643,0.00018,22.05885]
[1777519342128,34.81,75759.6,0.0,0.3643,0.00018,22.05885]
[1777519342336,34.81,75757.33,0.0,0.36388,0.00018,22.0496]
[1777519343224,34.81,75753.72,0.0,0.36322,0.00018,22.03489]
[1777519346408,34.8,75752.3,0.0,0.36295,0.00018,22.02894]
[1777519352203,34.8,75749.12,0.0,0.36232,0.00018,22.01165]
[1777519353185,34.8,75749.12,0.0,0.36232,0.00018,22.01165]
[1777519353214,34.8,75748.71,0.0,0.36225,0.00018,22.00992]
[1777519354104,34.8,75748.71,0.0,0.36225,0.00018,22.00992]
[1777519354125,34.8,75748.71,0.0,0.36225,0.00018,22.00992]
[1777519355548,34.8,75744.62,0.0,0.36149,0.00018,21.99304]
[1777519355578,34.8,75744.62,0.0,0.36149,0.00018,21.99304]
[1777519357162,34.8,75743.78,0.0,0.36133,0.00018,21.98954]
[1777519357239,34.8,75738.45,0.0,0.36035,0.00018,21.96752]
[1777519358075,34.8,75738.45,0.0,0.36035,0.00018,21.96752]
[1777519363281,34.79,75742.63,0.0,0.36111,0.00018,21.98463]
[1777519365412,34.79,75742.96,0.0,0.36117,0.00018,21.98596]
[1777519367297,34.79,75744.76,0.0,0.3615,0.00018,21.99331]
[1777519367311,34.79,75744.76,0.0,0.3615,0.00018,21.99331]
[1777519367309,34.79,75745.39,0.0,0.36161,0.00018,21.99587]
[1777519368316,34.79,75746.38,0.0,0.36179,0.00018,21.99991]
[1777519369312,34.79,75746.38,0.0,0.36179,0.00018,21.99991]
[1777519369326,34.79,75746.38,0.0,0.36179,0.00018,21.99991]
[1777519373350,34.79,75748.02,0.0,0.36209,0.00018,22.00649]
[1777519373757,34.79,75748.54,0.0,0.36218,0.00018,22.00862]
[1777519377316,34.79,75749.72,0.0,0.3624,0.00018,22.01337]
[1777519377325,34.79,75749.72,0.0,0.3624,0.00018,22.01337]
[1777519377342,34.79,75752.28,0.0,0.36287,0.00018,22.02379]
[1777519377413,34.79,75753.02,0.0,0.363,0.00018,22.0268]
[1777519382670,34.79,75754.01,0.0,0.36318,0.00018,22.03068]
[1777519385018,34.79,75750.5,0.0,0.36253,0.00018,22.01635]
[1777519388455,34.79,75758.98,0.0,0.36408,0.00018,22.05067]
[1777519391976,34.79,75760.3,0.0,0.36432,0.00018,22.05593]
[1777519391987,34.79,75760.3,0.0,0.36432,0.00018,22.05593]
[1777519392250,34.78,75761.29,0.0,0.3645,0.00018,22.05984]
[1777519394349,34.78,75769.41,0.0,0.36599,0.00018,22.09235]
[1777519395357,34.78,75769.45,0.0,0.36599,0.00018,22.09244]
[1777519395610,34.78,75769.45,0.0,0.36599,0.00018,22.09244]
[1777519396171,34.78,75769.56,0.0,0.36601,0.00018,22.09282]
[1777519398300,34.78,75769.38,0.0,0.36598,0.00018,22.0921]
[1777519398526,34.78,75768.88,0.0,0.36588,0.00018,22.08997]
[1777519404057,34.78,75771.99,0.0,0.36644,0.00018,22.10211]
[1777519404247,34.77,75772.45,0.0,0.36652,0.00018,22.10378]
[1777519404952,34.77,75772.45,0.0,0.36652,0.00018,22.10378]
[1777519404964,34.77,75772.02,0.0,0.36643,0.00018,22.10199]
[1777519410610,34.77,75769.48,0.0,0.36595,0.00018,22.09148]
[1777519411649,34.77,75769.48,0.0,0.36595,0.00018,22.09148]
[1777519411794,34.77,75770.29,0.0,0.36607,0.00018,22.09071]
[1777519415824,34.77,75769.37,0.0,0.36589,0.00018,22.08681]
[1777519419326,34.76,75768.66,0.0,0.36575,0.00018,22.08375]
[1777519425153,34.76,75767.36,0.0,0.36549,0.00018,22.07813]
[1777519425372,34.76,75767.36,0.0,0.36548,0.00018,22.07799]
[1777519426113,34.76,75767.36,0.0,0.36548,0.00018,22.07799]
[1777519426332,34.76,75767.27,0.0,0.36546,0.00018,22.07757]
[1777519431341,34.75,75769.82,0.0,0.36592,0.00018,22.08749]
[1777519432686,34.75,75767.77,0.0,0.36553,0.00018,22.07913]
[1777519433286,34.75,75768.59,0.0,0.36568,0.00018,22.08235]
[1777519436529,34.75,75768.73,0.0,0.36569,0.00018,22.08269]
[1777519437301,34.75,75768.4,0.0,0.36563,0.00018,22.08129]
[1777519439514,34.74,75769.02,0.0,0.36574,0.00018,22.08363]
[1777519446054,34.74,75767.29,0.0,0.3654,0.00018,22.07634]
[1777519451903,34.73,75767.12,0.0,0.36534,0.00018,22.07517]
[1777519456447,34.73,75764.0,0.0,0.36476,0.00018,22.06233]
[1777519456461,34.73,75764.0,0.0,0.36476,0.00018,22.06233]
[1777519456760,34.73,75764.0,0.0,0.36476,0.00018,22.06233]
[1777519456780,34.73,75764.0,0.0,0.36476,0.00018,22.06233]
[1777519456793,34.73,75764.0,0.0,0.36476,0.00018,22.06233]
[1777519456857,34.73,75764.0,0.0,0.36476,0.00018,22.06233]
[1777519457445,34.73,75762.51,0.0,0.36448,0.00018,22.05625]
[1777519457477,34.73,75762.51,0.0,0.36448,0.00018,22.05625]
[1777519458326,34.73,75762.51,0.0,0.36448,0.00018,22.05625]
[1777519458377,34.73,75758.74,0.0,0.36378,0.00018,22.04088]
[1777519458709,34.73,75758.74,0.0,0.36378,0.00018,22.04088]
[1777519459577,34.73,75758.49,0.0,0.36373,0.00018,22.03981]
[1777519466218,34.72,75760.56,0.0,0.3641,0.00018,22.04792]
[1777519469440,34.72,75762.4,0.0,0.36443,0.00018,22.0552]
[1777519469602,34.72,75762.4,0.0,0.36443,0.00018,22.0552]
[1777519470027,34.72,75761.94,0.0,0.36434,0.00018,22.05324]
[1777519470438,34.72,75761.94,0.0,0.36434,0.00018,22.05324]
[1777519472745,34.72,75762.01,0.0,0.36432,0.00018,22.04947]
[1777519472826,34.72,75762.01,0.0,0.36432,0.00018,22.04947]
[1777519473163,34.72,75765.47,0.0,0.36496,0.00018,22.06339]
[1777519473713,34.72,75765.47,0.0,0.36496,0.00018,22.06339]
[1777519473749,34.72,75765.47,0.0,0.36496,0.00018,22.06339]
[1777519474230,34.72,75765.47,0.0,0.36496,0.00018,22.06339]
[1777519474261,34.72,75771.02,0.0,0.36598,0.00018,22.08562]
[1777519474516,34.72,75771.02,0.0,0.36598,0.00018,22.08562]
[1777519474610,34.72,75771.02,0.0,0.36598,0.00018,22.08562]
[1777519474651,34.72,75771.02,0.0,0.36598,0.00018,22.08562]
[1777519474690,34.72,75771.02,0.0,0.36598,0.00018,22.08562]
[1777519474879,34.72,75771.02,0.0,0.36598,0.00018,22.08562]
[1777519475432,34.72,75771.02,0.0,0.36598,0.00018,22.08562]
[1777519475065,34.72,75777.89,0.0,0.36725,0.00018,22.11294]
[1777519476293,34.72,75777.89,0.0,0.36725,0.00018,22.11294]
[1777519477754,34.71,75783.01,0.0,0.36818,0.00018,22.13302]
[1777519477767,34.71,75783.01,0.0,0.36818,0.00018,22.13302]
[1777519477784,34.71,75783.01,0.0,0.36818,0.00018,22.13302]
[1777519478082,34.71,75782.33,0.0,0.36805,0.00018,22.13024]
[1777519478527,34.71,75782.33,0.0,0.36805,0.00018,22.13024]
[1777519479414,34.71,75782.0,0.0,0.36799,0.00018,22.12883]
[1777519484915,34.71,75781.03,0.0,0.36778,0.00018,22.12451]
[1777519488461,34.7,75780.51,0.0,0.36767,0.00018,22.12207]
[1777519488510,34.7,75780.51,0.0,0.36767,0.00018,22.12207]
[1777519488517,34.7,75780.51,0.0,0.36767,0.00018,22.12207]
[1777519488557,34.7,75780.51,0.0,0.36767,0.00018,22.12207]
[1777519488562,34.7,75780.51,0.0,0.36767,0.00018,22.12207]
[1777519488798,34.7,75780.51,0.0,0.36767,0.00018,22.12207]
[1777519488827,34.7,75780.51,0.0,0.36767,0.00018,22.12207]
[1777519489058,34.7,75780.51,0.0,0.36767,0.00018,22.12207]
[1777519489160,34.7,75779.94,0.0,0.36756,0.00018,22.11971]
[1777519490422,34.7,75779.94,0.0,0.36756,0.00018,22.11971]
[1777519490436,34.7,75779.94,0.0,0.36756,0.00018,22.11971]
[1777519490445,34.7,75769.66,0.0,0.36565,0.00018,22.07862]
[1777519491697,34.7,75769.46,0.0,0.36561,0.00018,22.07775]
[1777519492366,34.7,75769.46,0.0,0.36561,0.00018,22.07775]
[1777519498224,34.69,75768.72,0.0,0.36545,0.00018,22.07428]
[1777519500531,34.69,75768.52,0.0,0.36541,0.00018,22.07333]
[1777519500642,34.69,75768.52,0.0,0.36541,0.00018,22.07333]
[1777519500758,34.69,75768.52,0.0,0.36541,0.00018,22.07333]
[1777519500808,34.69,75768.52,0.0,0.36541,0.00018,22.07333]
[1777519501243,34.69,75768.35,0.0,0.36537,0.00018,22.07257]
[1777519501639,34.69,75768.35,0.0,0.36537,0.00018,22.07257]
[1777519501653,34.69,75768.35,0.0,0.36537,0.00018,22.07257]
[1777519501692,34.69,75768.35,0.0,0.36537,0.00018,22.07257]
[1777519502350,34.69,75768.35,0.0,0.36537,0.00018,22.07257]
[1777519502359,34.69,75768.35,0.0,0.36537,0.00018,22.07257]
[1777519502450,34.69,75755.23,0.0,0.36295,0.00018,22.01937]
[1777519503572,34.69,75755.5,0.0,0.363,0.00018,22.02043]
[1777519504555,34.69,75757.88,0.0,0.36343,0.00018,22.03009]
[1777519504567,34.69,75757.88,0.0,0.36343,0.00018,22.03009]
[1777519505278,34.69,75762.96,0.0,0.36437,0.00018,22.05065]
[1777519505475,34.69,75762.96,0.0,0.36437,0.00018,22.05065]
[1777519506285,34.69,75766.76,0.0,0.36507,0.00018,22.06593]
[1777519511326,34.68,75767.75,0.0,0.36523,0.00018,22.06963]
[1777519517362,34.68,75768.49,0.0,0.36535,0.00018,22.07212]
[1777519521196,34.67,75773.01,0.0,0.36617,0.00018,22.09005]
[1777519521477,34.67,75773.79,0.0,0.36631,0.00018,22.09309]
[1777519525645,34.67,75772.25,0.0,0.36601,0.00018,22.08661]
[1777519530447,34.67,75770.66,0.0,0.36571,0.00018,22.08]
[1777519531066,34.66,75770.27,0.0,0.36563,0.00018,22.07829]
[1777519532426,34.66,75770.28,0.0,0.3656,0.00018,22.07431]
[1777519532470,34.66,75765.94,0.0,0.3648,0.00018,22.05676]
[1777519533159,34.66,75765.94,0.0,0.3648,0.00018,22.05676]
[1777519533474,34.66,75766.09,0.0,0.36482,0.00018,22.0573]
[1777519537194,34.66,75766.5,0.0,0.36489,0.00018,22.05878]
[1777519543202,34.66,75769.0,0.0,0.36534,0.00018,22.06868]
[1777519543225,34.66,75769.0,0.0,0.36534,0.00018,22.06868]
[1777519543255,34.66,75769.0,0.0,0.36534,0.00018,22.06868]
[1777519543305,34.66,75769.0,0.0,0.36534,0.00018,22.06868]
[1777519543628,34.65,75768.02,0.0,0.36515,0.00018,22.06448]
[1777519543631,34.65,75768.02,0.0,0.36515,0.00018,22.06448]
[1777519543657,34.65,75768.02,0.0,0.36515,0.00018,22.06448]
[1777519543717,34.65,75768.02,0.0,0.36515,0.00018,22.06448]
[1777519544383,34.65,75768.02,0.0,0.36515,0.00018,22.06448]
[1777519544405,34.65,75768.02,0.0,0.36515,0.00018,22.06448]
[1777519544478,34.65,75762.62,0.0,0.36415,0.00018,22.04258]
[1777519545289,34.65,75762.62,0.0,0.36415,0.00018,22.04258]
[1777519545292,34.65,75754.5,0.0,0.36265,0.00018,22.00944]
[1777519548730,34.65,75751.43,0.0,0.36208,0.00018,21.99681]
[1777519548877,34.65,75751.43,0.0,0.36208,0.00018,21.99681]
[1777519548918,34.65,75747.92,0.0,0.36143,0.00018,21.98234]
[1777519552853,34.65,75745.89,0.0,0.36105,0.00018,21.97392]
[1777519553070,34.65,75745.91,0.0,0.36106,0.00018,21.97399]
[1777519555588,34.65,75745.87,0.0,0.36105,0.00018,21.97381]
[1777519555735,34.65,75745.87,0.0,0.36105,0.00018,21.97381]
[1777519556171,34.65,75745.14,0.0,0.36091,0.00018,21.97077]
[1777519560547,34.65,75744.23,0.0,0.36075,0.00018,21.96697]
[1777519560690,34.65,75744.23,0.0,0.36075,0.00018,21.96697]
[1777519560696,34.65,75744.23,0.0,0.36075,0.00018,21.96697]
[1777519560730,34.65,75744.23,0.0,0.36075,0.00018,21.96697]
[1777519560759,34.65,75744.23,0.0,0.36075,0.00018,21.96697]
[1777519560818,34.65,75744.23,0.0,0.36075,0.00018,21.96697]
[1777519560856,34.65,75744.23,0.0,0.36075,0.00018,21.96697]
[1777519560937,34.65,75746.07,0.0,0.36108,0.00018,21.97457]
[1777519562950,34.65,75746.07,0.0,0.36108,0.00018,21.97456]
[1777519563486,34.65,75756.19,0.0,0.36295,0.00018,22.0161]
[1777519564277,34.65,75762.9,0.0,0.36418,0.00018,22.04337]
[1777519570454,34.65,75765.42,0.0,0.36464,0.00018,22.05333]
[1777519571048,34.65,75766.06,0.0,0.36475,0.00018,22.05586]
[1777519571569,34.64,75766.23,0.0,0.36478,0.00018,22.05642]
[1777519571573,34.64,75766.23,0.0,0.36478,0.00018,22.05642]
[1777519571579,34.64,75766.23,0.0,0.36478,0.00018,22.05642]
[1777519573596,34.64,75767.2,0.0,0.36495,0.00018,22.06021]
[1777519573609,34.64,75767.2,0.0,0.36495,0.00018,22.06021]
[1777519577636,34.64,75767.46,0.0,0.36499,0.00018,22.06101]
[1777519577644,34.64,75767.46,0.0,0.36499,0.00018,22.06101]
[1777519577783,34.64,75767.46,0.0,0.36499,0.00018,22.06101]
[1777519582818,34.64,75767.94,0.0,0.36506,0.00018,22.06264]
[1777519587853,34.63,75769.41,0.0,0.36532,0.00018,22.06826]
[1777519594070,34.63,75769.29,0.0,0.36526,0.00019,22.06358]
[1777519599972,34.62,75769.26,0.0,0.36523,0.00019,22.06304]
[1777519605399,34.62,75768.57,0.0,0.36509,0.00019,22.05991]
[1777519610494,34.61,75769.55,0.0,0.36525,0.00019,22.06352]
[1777519612593,34.61,75769.79,0.0,0.36529,0.00019,22.06443]
[1777519613311,34.61,75769.79,0.0,0.36529,0.00019,22.06443]
[1777519613314,34.61,75769.79,0.0,0.36529,0.00019,22.06443]
[1777519613361,34.61,75769.79,0.0,0.36529,0.00019,22.06443]
[1777519613387,34.61,75769.79,0.0,0.36529,0.00019,22.06443]
[1777519613473,34.61,75768.78,0.0,0.3651,0.00019,22.06024]
[1777519615227,34.61,75758.64,0.0,0.36322,0.00018,22.01898]
[1777519620470,34.61,75764.1,0.0,0.36423,0.00018,22.04109]
[1777519626121,34.61,75765.3,0.0,0.36444,0.00018,22.04571]
[1777519631156,34.6,75765.61,0.0,0.36448,0.00019,22.04673]
[1777519636192,34.6,75763.79,0.0,0.36413,0.00018,22.03916]
[1777519639043,34.6,75763.89,0.0,0.36415,0.00018,22.0395]
[1777519639212,34.6,75764.33,0.0,0.36423,0.00018,22.04126]
[1777519641192,34.6,75764.16,0.0,0.3642,0.00018,22.04053]
[1777519641293,34.6,75764.42,0.0,0.36424,0.00018,22.04156]
[1777519647196,34.6,75768.47,0.0,0.36498,0.00019,22.05777]
[1777519651825,34.6,75769.08,0.0,0.36506,0.00019,22.05607]
[1777519652484,34.6,75769.08,0.0,0.36506,0.00019,22.05607]
[1777519652495,34.6,75769.08,0.0,0.36506,0.00019,22.05607]
[1777519652519,34.59,75770.31,0.0,0.36529,0.00019,22.06099]
[1777519657528,34.59,75773.35,0.0,0.36584,0.00019,22.07304]
[1777519660566,34.59,75773.4,0.0,0.36584,0.00019,22.07308]
[1777519660595,34.59,75773.3,0.0,0.36582,0.00019,22.07263]
[1777519666179,34.59,75772.71,0.0,0.3657,0.00019,22.07]
[1777519667249,34.59,75772.46,0.0,0.36565,0.00019,22.06895]
[1777519667486,34.59,75772.46,0.0,0.36565,0.00019,22.06895]
[1777519667521,34.59,75772.46,0.0,0.36565,0.00019,22.06895]
[1777519667560,34.59,75771.56,0.0,0.36548,0.00019,22.06527]
[1777519673193,34.58,75771.09,0.0,0.36538,0.00019,22.06314]
[1777519678486,34.58,75772.92,0.0,0.36571,0.00019,22.07022]
[1777519683521,34.58,75771.1,0.0,0.36536,0.00019,22.06267]
[1777519692584,34.57,75771.13,0.0,0.36535,0.00019,22.0624]
[1777519697618,34.57,75770.97,0.0,0.36531,0.00019,22.06153]
[1777519702653,34.57,75771.64,0.0,0.36542,0.00019,22.06401]
[1777519704669,34.56,75778.03,0.0,0.3666,0.00019,22.0896]
[1777519705157,34.56,75778.03,0.0,0.3666,0.00019,22.0896]
[1777519705676,34.56,75792.27,0.0,0.36924,0.00019,22.1461]
[1777519706646,34.56,75792.9,0.0,0.36936,0.00019,22.1485]
[1777519706737,34.56,75792.9,0.0,0.36936,0.00019,22.1485]
[1777519707144,34.56,75792.9,0.0,0.36936,0.00019,22.1485]
[1777519707619,34.56,75791.85,0.0,0.36916,0.00019,22.14429]
[1777519712644,34.56,75788.97,0.0,0.36858,0.00019,22.12867]
[1777519715570,34.56,75788.13,0.0,0.36842,0.00019,22.12511]
[1777519715644,34.55,75787.51,0.0,0.3683,0.00019,22.12258]
[1777519717249,34.56,75794.48,0.0,0.3696,0.00019,22.15014]
[1777519720081,34.56,75793.85,0.0,0.36948,0.00019,22.14769]
[1777519720331,34.56,75793.85,0.0,0.36948,0.00019,22.14769]
[1777519720514,34.56,75793.85,0.0,0.36948,0.00019,22.14769]
[1777519720580,34.56,75793.85,0.0,0.36948,0.00019,22.14769]
[1777519720695,34.56,75795.29,0.0,0.36975,0.00019,22.15336]
[1777519721471,34.56,75811.33,0.0,0.37274,0.00019,22.21575]
[1777519722354,34.56,75811.33,0.0,0.37274,0.00019,22.21575]
[1777519722370,34.56,75820.55,0.0,0.37447,0.00019,22.25112]
[1777519723152,34.56,75820.55,0.0,0.37447,0.00019,22.25112]
[1777519723262,34.56,75820.55,0.0,0.37447,0.00019,22.25112]
[1777519723478,34.56,75821.44,0.0,0.37464,0.00019,22.25457]
[1777519725380,34.56,75818.65,0.0,0.37412,0.00019,22.24396]
[1777519725477,34.56,75813.79,0.0,0.37321,0.00019,22.22538]
[1777519725974,34.56,75813.79,0.0,0.37321,0.00019,22.22538]
[1777519725998,34.56,75813.79,0.0,0.37321,0.00019,22.22538]
[1777519726691,34.56,75813.79,0.0,0.37321,0.00019,22.22538]
[1777519726722,34.56,75813.67,0.0,0.37319,0.00019,22.22492]
[1777519732867,34.56,75814.08,0.0,0.37327,0.00019,22.22661]
[1777519734187,34.56,75814.08,0.0,0.37327,0.00019,22.22661]
[1777519739915,34.57,75812.27,0.0,0.37295,0.00019,22.22001]
[1777519744951,34.57,75811.18,0.0,0.37277,0.00019,22.21618]
[1777519750771,34.57,75810.97,0.0,0.37273,0.00019,22.21549]
[1777519750802,34.57,75810.58,0.0,0.37266,0.00019,22.21402]
[1777519750866,34.57,75810.58,0.0,0.37266,0.00019,22.21402]
[1777519751636,34.57,75810.58,0.0,0.37266,0.00019,22.21402]
[1777519751719,34.57,75805.74,0.0,0.37176,0.00019,22.19541]
[1777519753535,34.57,75805.75,0.0,0.37177,0.00019,22.19545]
[1777519753542,34.57,75805.75,0.0,0.37177,0.00019,22.19545]
[1777519753691,34.57,75805.75,0.0,0.37177,0.00019,22.19545]
[1777519753727,34.57,75801.0,0.0,0.37088,0.00019,22.17703]
[1777519758777,34.57,75801.47,0.0,0.37097,0.00019,22.17891]
[1777519764085,34.58,75802.25,0.0,0.37114,0.00019,22.18244]
[1777519769119,34.59,75802.28,0.0,0.37118,0.00019,22.18309]
[1777519774153,34.59,75802.76,0.0,0.37127,0.00019,22.18154]
[1777519776518,34.6,75803.57,0.0,0.37143,0.00019,22.18479]
[1777519776606,34.6,75803.57,0.0,0.37143,0.00019,22.18479]
[1777519777922,34.6,75807.03,0.0,0.37209,0.00019,22.19848]
[1777519778181,34.6,75807.0,0.0,0.37208,0.00019,22.19837]
[1777519779401,34.6,75807.0,0.0,0.37208,0.00019,22.19837]
[1777519781814,34.6,75809.09,0.0,0.37249,0.00019,22.20669]
[1777519781902,34.6,75809.09,0.0,0.37249,0.00019,22.20669]
[1777519782067,34.6,75809.09,0.0,0.37249,0.00019,22.20669]
[1777519782735,34.61,75812.83,0.0,0.37319,0.00019,22.22123]
[1777519783616,34.61,75812.83,0.0,0.37319,0.00019,22.22123]
[1777519783651,34.61,75816.03,0.0,0.37379,0.00019,22.23354]
[1777519788222,34.61,75819.01,0.0,0.37436,0.00019,22.24514]
[1777519788657,34.61,75819.01,0.0,0.37436,0.00019,22.24514]
[1777519788670,34.61,75819.52,0.0,0.37446,0.00019,22.24714]
[1777519789039,34.61,75819.52,0.0,0.37446,0.00019,22.24714]
[1777519789261,34.61,75819.52,0.0,0.37446,0.00019,22.24714]
[1777519789346,34.61,75819.57,0.0,0.37447,0.00019,22.2474]
[1777519790951,34.61,75819.57,0.0,0.37447,0.00019,22.2474]
[1777519791761,34.61,75819.57,0.0,0.37447,0.00019,22.2474]
[1777519792034,34.61,75822.51,0.0,0.37503,0.00019,22.25866]
[1777519794105,34.62,75824.88,0.0,0.37548,0.00019,22.26772]
[1777519794226,34.62,75824.88,0.0,0.37548,0.00019,22.26772]
[1777519794301,34.62,75825.43,0.0,0.37558,0.00019,22.26984]
[1777519795115,34.62,75825.43,0.0,0.37558,0.00019,22.26984]
[1777519796708,34.62,75825.76,0.0,0.37564,0.00019,22.27108]
[1777519796889,34.62,75826.03,0.0,0.3757,0.00019,22.2722]
[1777519797080,34.62,75826.03,0.0,0.3757,0.00019,22.2722]
[1777519797147,34.62,75826.03,0.0,0.3757,0.00019,22.2722]
[1777519797380,34.62,75826.03,0.0,0.3757,0.00019,22.2722]
[1777519797632,34.62,75842.22,0.0,0.37873,0.00019,22.33258]
[1777519798026,34.62,75842.22,0.0,0.37873,0.00019,22.33258]
[1777519798710,34.62,75842.22,0.0,0.37873,0.00019,22.33258]
[1777519798811,34.62,75848.07,0.0,0.37982,0.00019,22.35408]
[1777519800047,34.62,75848.07,0.0,0.37982,0.00019,22.35408]
[1777519800239,34.62,75848.07,0.0,0.37982,0.00019,22.35408]
[1777519800987,34.62,75845.44,0.0,0.37933,0.00019,22.34444]
[1777519801098,34.62,75845.44,0.0,0.37933,0.00019,22.34444]
[1777519801154,34.62,75845.44,0.0,0.37933,0.00019,22.34444]
[1777519801207,34.62,75845.44,0.0,0.37933,0.00019,22.34444]
[1777519801417,34.62,75841.48,0.0,0.37859,0.00019,22.32988]
[1777519802311,34.62,75841.48,0.0,0.37859,0.00019,22.32988]
[1777519802351,34.62,75841.63,0.0,0.37862,0.00019,22.33044]
[1777519804072,34.62,75846.62,0.0,0.37955,0.00019,22.3488]
[1777519804081,34.62,75846.62,0.0,0.37955,0.00019,22.3488]
[1777519804161,34.62,75846.62,0.0,0.37955,0.00019,22.3488]
[1777519804240,34.62,75846.62,0.0,0.37955,0.00019,22.3488]
[1777519804366,34.62,75846.62,0.0,0.37955,0.00019,22.3488]
[1777519809400,34.62,75845.0,0.0,0.37925,0.00019,22.34286]
[1777519810380,34.62,75845.0,0.0,0.37925,0.00019,22.34286]
[1777519810441,34.62,75845.0,0.0,0.37925,0.00019,22.34286]
[1777519810463,34.62,75845.0,0.0,0.37925,0.00019,22.34286]
[1777519810639,34.62,75845.0,0.0,0.37925,0.00019,22.34286]
[1777519810670,34.62,75845.0,0.0,0.37925,0.00019,22.34286]
[1777519811605,34.62,75843.21,0.0,0.37892,0.00019,22.33628]
[1777519811628,34.62,75843.21,0.0,0.37892,0.00019,22.33628]
[1777519812324,34.62,75839.2,0.0,0.37817,0.00019,22.32148]
[1777519812421,34.62,75839.42,0.0,0.37821,0.00019,22.32232]
[1777519817456,34.62,75838.73,0.0,0.37809,0.00019,22.31987]
[1777519818379,34.62,75838.73,0.0,0.37809,0.00019,22.31987]
[1777519818430,34.62,75838.73,0.0,0.37809,0.00019,22.31987]
[1777519818496,34.62,75834.51,0.0,0.3773,0.00019,22.30422]
[1777519819031,34.62,75834.51,0.0,0.3773,0.00019,22.30422]
[1777519819321,34.62,75834.51,0.0,0.3773,0.00019,22.30422]
[1777519820415,34.62,75834.88,0.0,0.37737,0.00019,22.30563]
[1777519820683,34.62,75831.1,0.0,0.37666,0.00019,22.29157]
[1777519826336,34.63,75832.01,0.0,0.37685,0.00019,22.29522]
[1777519826397,34.63,75832.01,0.0,0.37685,0.00019,22.29522]
[1777519826519,34.63,75832.65,0.0,0.37697,0.00019,22.29766]
[1777519829719,34.63,75833.12,0.0,0.37706,0.00019,22.29951]
[1777519829830,34.63,75833.12,0.0,0.37706,0.00019,22.29951]
[1777519829853,34.63,75833.12,0.0,0.37706,0.00019,22.29951]
[1777519829997,34.63,75829.95,0.0,0.37647,0.00019,22.28772]
[1777519831120,34.63,75830.54,0.0,0.37659,0.00019,22.28999]
[1777519831148,34.63,75830.54,0.0,0.37659,0.00019,22.28999]
[1777519831554,34.63,75822.04,0.0,0.37498,0.00019,22.25417]
[1777519832553,34.63,75822.04,0.0,0.37498,0.00019,22.25417]
[1777519832558,34.63,75822.04,0.0,0.37498,0.00019,22.25417]
[1777519832561,34.63,75822.04,0.0,0.37498,0.00019,22.25417]
[1777519836102,34.64,75823.38,0.0,0.37525,0.00019,22.25957]
[1777519836135,34.64,75823.38,0.0,0.37525,0.00019,22.25957]
[1777519836587,34.64,75823.38,0.0,0.37525,0.00019,22.25957]
[1777519836651,34.64,75822.88,0.0,0.37516,0.00019,22.25777]
[1777519837424,34.64,75822.88,0.0,0.37516,0.00019,22.25777]
[1777519837476,34.64,75822.88,0.0,0.37516,0.00019,22.25777]
[1777519837512,34.64,75822.88,0.0,0.37516,0.00019,22.25777]
[1777519837537,34.64,75822.88,0.0,0.37516,0.00019,22.25777]
[1777519837555,34.64,75822.88,0.0,0.37516,0.00019,22.25777]
[1777519837571,34.64,75822.88,0.0,0.37516,0.00019,22.25777]
[1777519837601,34.64,75822.88,0.0,0.37516,0.00019,22.25777]
[1777519837629,34.64,75822.88,0.0,0.37516,0.00019,22.25777]
[1777519837700,34.64,75830.4,0.0,0.37657,0.00019,22.28613]
[1777519838372,34.64,75830.4,0.0,0.37657,0.00019,22.28613]
[1777519838435,34.64,75830.4,0.0,0.37657,0.00019,22.28613]
[1777519838603,34.64,75830.97,0.0,0.37668,0.00019,22.28833]
[1777519839611,34.64,75838.42,0.0,0.37808,0.00019,22.3161]
[1777519840452,34.64,75838.42,0.0,0.37808,0.00019,22.3161]
[1777519840505,34.64,75838.42,0.0,0.37808,0.00019,22.3161]
[1777519840546,34.64,75838.42,0.0,0.37808,0.00019,22.3161]
[1777519840564,34.64,75838.42,0.0,0.37808,0.00019,22.3161]
[1777519840566,34.64,75838.42,0.0,0.37808,0.00019,22.3161]
[1777519840618,34.64,75842.17,0.0,0.37878,0.00019,22.33]
[1777519845652,34.64,75843.17,0.0,0.37898,0.00019,22.33388]
[1777519849729,34.65,75847.43,0.0,0.37978,0.00019,22.34961]
[1777519849739,34.65,75847.43,0.0,0.37978,0.00019,22.34961]
[1777519849768,34.65,75847.06,0.0,0.37972,0.00019,22.34829]
[1777519850750,34.65,75847.06,0.0,0.37972,0.00019,22.34829]
[1777519855706,34.65,75848.8,0.0,0.38005,0.00019,22.35479]
[1777519856580,34.65,75848.78,0.0,0.38005,0.00019,22.35474]
[1777519856809,34.65,75848.78,0.0,0.38005,0.00019,22.35474]
[1777519856822,34.65,75848.78,0.0,0.38005,0.00019,22.35474]
[1777519856820,34.65,75848.75,0.0,0.38004,0.00019,22.35466]
[1777519857738,34.65,75848.71,0.0,0.38004,0.00019,22.35454]
[1777519857982,34.65,75848.71,0.0,0.38004,0.00019,22.35454]
[1777519858220,34.65,75848.71,0.0,0.38004,0.00019,22.35454]
[1777519861172,34.65,75852.82,0.0,0.38081,0.00019,22.36956]
[1777519865926,34.65,75850.35,0.0,0.38035,0.00019,22.36067]
[1777519871835,34.65,75844.74,0.0,0.37931,0.00019,22.34035]
[1777519876870,34.66,75848.25,0.0,0.37998,0.00019,22.35335]
[1777519881905,34.66,75847.2,0.0,0.37979,0.00019,22.34965]
[1777519885938,34.66,75844.73,0.0,0.37933,0.00019,22.34074]
[1777519886012,34.66,75844.73,0.0,0.37933,0.00019,22.34074]
[1777519886065,34.66,75844.73,0.0,0.37933,0.00019,22.34074]
[1777519886145,34.66,75844.73,0.0,0.37933,0.00019,22.34074]
[1777519886180,34.66,75844.73,0.0,0.37933,0.00019,22.34074]
[1777519887203,34.66,75844.73,0.0,0.37933,0.00019,22.34074]
[1777519887304,34.66,75838.19,0.0,0.37811,0.00019,22.31668]
[1777519892112,34.66,75837.65,0.0,0.37802,0.00019,22.31488]
[1777519892122,34.66,75837.65,0.0,0.37802,0.00019,22.31488]
[1777519892162,34.66,75837.65,0.0,0.37802,0.00019,22.31488]
[1777519892222,34.66,75837.65,0.0,0.37802,0.00019,22.31488]
[1777519892268,34.66,75837.65,0.0,0.37802,0.00019,22.31488]
[1777519892555,34.67,75836.11,0.0,0.37772,0.00019,22.30532]
[1777519893272,34.67,75836.11,0.0,0.37772,0.00019,22.30532]
[1777519893328,34.67,75822.05,0.0,0.3751,0.00019,22.25275]
[1777519894016,34.67,75822.05,0.0,0.3751,0.00019,22.25275]
[1777519894036,34.67,75822.05,0.0,0.3751,0.00019,22.25275]
[1777519894411,34.67,75818.81,0.0,0.37449,0.00019,22.24041]
[1777519895280,34.67,75818.81,0.0,0.37449,0.00019,22.24041]
[1777519895296,34.67,75818.81,0.0,0.37449,0.00019,22.24041]
[1777519895534,34.66,75818.38,0.0,0.37441,0.00019,22.23876]
[1777519896610,34.66,75818.38,0.0,0.37441,0.00019,22.23876]
[1777519896640,34.66,75818.38,0.0,0.37441,0.00019,22.23876]
[1777519896642,34.66,75818.38,0.0,0.37441,0.00019,22.23876]
[1777519896855,34.66,75818.38,0.0,0.37441,0.00019,22.23876]
[1777519896783,34.66,75814.39,0.0,0.37366,0.00019,22.22357]
[1777519897122,34.66,75814.39,0.0,0.37366,0.00019,22.22357]
[1777519897128,34.66,75814.39,0.0,0.37366,0.00019,22.22357]
[1777519897149,34.66,75814.39,0.0,0.37366,0.00019,22.22357]
[1777519897223,34.66,75811.87,0.0,0.37319,0.00019,22.21394]
[1777519900266,34.66,75805.63,0.0,0.37203,0.00019,22.18997]
[1777519901347,34.66,75805.63,0.0,0.37203,0.00019,22.18997]
[1777519901446,34.66,75805.26,0.0,0.37196,0.00019,22.18854]
[1777519906041,34.66,75807.58,0.0,0.3724,0.00019,22.19748]
[1777519906354,34.66,75808.14,0.0,0.3725,0.00019,22.19963]
[1777519907541,34.66,75808.14,0.0,0.3725,0.00019,22.19963]
[1777519907559,34.66,75808.14,0.0,0.3725,0.00019,22.19963]
[1777519907643,34.66,75808.76,0.0,0.37261,0.00019,22.20199]
[1777519908184,34.66,75808.76,0.0,0.37261,0.00019,22.20199]
[1777519908822,34.66,75806.59,0.0,0.37221,0.00019,22.19363]
[1777519909076,34.66,75806.59,0.0,0.37221,0.00019,22.19363]
[1777519909151,34.66,75806.59,0.0,0.37221,0.00019,22.19363]
[1777519909177,34.66,75806.99,0.0,0.37228,0.00019,22.19517]
[1777519911733,34.66,75806.91,0.0,0.37227,0.00019,22.19485]
[1777519911829,34.66,75807.2,0.0,0.37232,0.00019,22.19595]
[1777519912180,34.66,75807.2,0.0,0.37232,0.00019,22.19595]
[1777519912271,34.66,75807.89,0.0,0.37245,0.00019,22.19861]
[1777519912954,34.66,75807.89,0.0,0.37245,0.00019,22.19861]
[1777519912974,34.66,75807.89,0.0,0.37245,0.00019,22.19861]
[1777519912980,34.66,75807.89,0.0,0.37245,0.00019,22.19861]
[1777519913510,34.66,75807.89,0.0,0.37245,0.00019,22.19861]
[1777519913544,34.66,75807.89,0.0,0.37245,0.00019,22.19861]
[1777519915506,34.66,75811.53,0.0,0.37313,0.00019,22.21252]
[1777519921181,34.66,75809.17,0.0,0.37268,0.00019,22.20336]
[1777519923119,34.66,75808.35,0.0,0.37253,0.00019,22.20019]
[1777519923161,34.66,75808.35,0.0,0.37253,0.00019,22.20019]
[1777519923203,34.66,75808.35,0.0,0.37253,0.00019,22.20019]
[1777519923229,34.66,75808.35,0.0,0.37253,0.00019,22.20019]
[1777519923300,34.66,75808.35,0.0,0.37253,0.00019,22.20019]
[1777519923594,34.66,75808.35,0.0,0.37253,0.00019,22.20019]
[1777519923695,34.66,75806.67,0.0,0.37221,0.00019,22.19369]
[1777519924457,34.66,75806.67,0.0,0.37221,0.00019,22.19369]
[1777519925539,34.66,75800.82,0.0,0.37112,0.00019,22.17107]
[1777519925640,34.66,75798.06,0.0,0.37061,0.00019,22.16034]
[1777519929061,34.66,75799.16,0.0,0.37082,0.00019,22.16463]
[1777519929132,34.66,75799.16,0.0,0.37082,0.00019,22.16463]
[1777519929134,34.66,75799.16,0.0,0.37082,0.00019,22.16463]
[1777519929245,34.66,75799.11,0.0,0.37081,0.00019,22.16444]
[1777519930252,34.66,75806.43,0.0,0.37217,0.00019,22.19276]
[1777519932237,34.66,75810.64,0.0,0.37295,0.00019,22.20892]
[1777519932345,34.66,75810.64,0.0,0.37295,0.00019,22.20892]
[1777519932347,34.66,75810.64,0.0,0.37295,0.00019,22.20892]
[1777519932642,34.66,75810.64,0.0,0.37295,0.00019,22.20892]
[1777519932801,34.66,75810.64,0.0,0.37295,0.00019,22.20892]
[1777519932856,34.66,75810.64,0.0,0.37295,0.00019,22.20892]
[1777519932903,34.66,75810.29,0.0,0.37288,0.00019,22.20751]
[1777519933700,34.66,75810.29,0.0,0.37288,0.00019,22.20751]
[1777519933738,34.66,75810.29,0.0,0.37288,0.00019,22.20751]
[1777519933744,34.66,75810.29,0.0,0.37288,0.00019,22.20751]
[1777519933748,34.66,75810.29,0.0,0.37288,0.00019,22.20751]
[1777519933775,34.66,75810.29,0.0,0.37288,0.00019,22.20751]
[1777519933905,34.66,75821.99,0.0,0.37507,0.00019,22.25213]
[1777519934316,34.66,75821.99,0.0,0.37507,0.00019,22.25213]
[1777519934327,34.66,75821.99,0.0,0.37507,0.00019,22.25213]
[1777519934338,34.66,75821.99,0.0,0.37507,0.00019,22.25213]
[1777519934385,34.66,75826.62,0.0,0.37593,0.00019,22.26957]
[1777519935163,34.66,75826.62,0.0,0.37593,0.00019,22.26957]
[1777519935182,34.66,75826.62,0.0,0.37593,0.00019,22.26957]
[1777519935199,34.66,75826.62,0.0,0.37593,0.00019,22.26957]
[1777519935797,34.66,75826.62,0.0,0.37593,0.00019,22.26957]
[1777519935834,34.66,75825.4,0.0,0.37571,0.00019,22.2651]
[1777519939776,34.66,75825.17,0.0,0.37567,0.00019,22.2644]
[1777519939847,34.67,75831.32,0.0,0.37682,0.00019,22.28749]
[1777519941216,34.67,75831.32,0.0,0.37682,0.00019,22.28749]
[1777519946246,34.67,75834.82,0.0,0.37749,0.00019,22.30072]
[1777519951259,34.67,75834.87,0.0,0.3775,0.00019,22.30104]
[1777519956270,34.67,75832.08,0.0,0.37697,0.00019,22.2869]
[1777519961272,34.68,75830.22,0.0,0.37663,0.00019,22.28013]
[1777519966126,34.68,75830.45,0.0,0.37669,0.00019,22.28118]
[1777519966139,34.68,75830.45,0.0,0.37669,0.00019,22.28118]
[1777519966161,34.68,75830.45,0.0,0.37669,0.00019,22.28118]
[1777519966505,34.68,75830.45,0.0,0.37669,0.00019,22.28122]
[1777519968111,34.68,75828.35,0.0,0.3763,0.00019,22.2734]
[1777519974845,34.68,75824.82,0.0,0.37566,0.00019,22.26042]
[1777519978801,34.69,75824.62,0.0,0.37563,0.00019,22.25985]
[1777519984631,34.69,75821.89,0.0,0.37513,0.00019,22.24986]
[1777519987027,34.69,75821.59,0.0,0.37508,0.00019,22.24883]
[1777519987139,34.69,75821.59,0.0,0.37508,0.00019,22.24883]
[1777519987187,34.69,75821.59,0.0,0.37508,0.00019,22.24883]
[1777519987205,34.69,75821.59,0.0,0.37508,0.00019,22.24883]
[1777519987239,34.69,75821.59,0.0,0.37508,0.00019,22.24883]
[1777519987259,34.69,75821.59,0.0,0.37508,0.00019,22.24883]
[1777519987654,34.69,75821.28,0.0,0.37503,0.00019,22.24771]
[1777519988372,34.69,75821.28,0.0,0.37503,0.00019,22.24771]
[1777519990779,34.69,75810.3,0.0,0.37299,0.00019,22.20611]
[1777519992371,34.7,75811.29,0.0,0.37318,0.00019,22.21005]
[1777519997854,34.7,75813.81,0.0,0.37367,0.00019,22.22003]
[1777520004772,34.71,75816.56,0.0,0.37421,0.00019,22.23104]
[1777520009808,34.71,75818.45,0.0,0.37458,0.00019,22.23853]
[1777520014842,34.72,75819.17,0.0,0.37471,0.00019,22.23765]
[1777520019877,34.72,75820.21,0.0,0.37492,0.00019,22.24188]
[1777520024761,34.73,75820.7,0.0,0.37503,0.00019,22.24396]
[1777520024913,34.73,75824.11,0.0,0.37566,0.00019,22.25686]
[1777520025406,34.73,75824.11,0.0,0.37566,0.00019,22.25686]
[1777520025418,34.73,75824.11,0.0,0.37566,0.00019,22.25686]
[1777520026779,34.73,75826.66,0.0,0.37614,0.00019,22.26647]
[1777520027042,34.73,75826.66,0.0,0.37614,0.00019,22.26647]
[1777520028804,34.73,75827.52,0.0,0.37631,0.00019,22.26977]
[1777520032851,34.73,75828.35,0.0,0.37647,0.00019,22.27301]
[1777520036996,34.73,75820.91,0.0,0.37509,0.00019,22.24528]
[1777520037368,34.73,75820.91,0.0,0.37509,0.00019,22.24528]
[1777520037868,34.73,75820.91,0.0,0.37509,0.00019,22.24528]
[1777520040840,34.73,75825.54,0.0,0.37596,0.00019,22.26282]
[1777520041414,34.74,75825.54,0.0,0.37597,0.00019,22.26285]
[1777520041728,34.74,75825.54,0.0,0.37597,0.00019,22.26285]
[1777520041737,34.74,75825.54,0.0,0.37597,0.00019,22.26285]
[1777520041740,34.74,75825.54,0.0,0.37597,0.00019,22.26285]
[1777520042032,34.74,75825.93,0.0,0.37604,0.00019,22.26435]
[1777520047066,34.74,75831.64,0.0,0.37711,0.00019,22.28579]
[1777520047970,34.74,75831.64,0.0,0.37711,0.00019,22.28579]
[1777520047985,34.74,75831.64,0.0,0.37711,0.00019,22.28579]
[1777520048035,34.74,75831.64,0.0,0.37711,0.00019,22.28579]
[1777520048108,34.74,75829.0,0.0,0.37662,0.00019,22.27599]
[1777520048387,34.74,75829.0,0.0,0.37662,0.00019,22.27599]
[1777520048685,34.74,75829.0,0.0,0.37662,0.00019,22.27599]
[1777520048708,34.74,75829.0,0.0,0.37662,0.00019,22.27599]
[1777520048736,34.74,75829.0,0.0,0.37662,0.00019,22.27599]
[1777520048740,34.74,75829.0,0.0,0.37662,0.00019,22.27599]
[1777520049081,34.74,75829.0,0.0,0.37662,0.00019,22.27602]
[1777520054116,34.74,75834.39,0.0,0.37764,0.00019,22.2962]
[1777520059151,34.74,75838.03,0.0,0.37832,0.00019,22.30978]
[1777520062306,34.74,75838.97,0.0,0.3785,0.00019,22.31332]
[1777520062316,34.74,75838.97,0.0,0.3785,0.00019,22.31332]
[1777520062691,34.74,75838.97,0.0,0.3785,0.00019,22.31332]
[1777520062708,34.74,75838.97,0.0,0.3785,0.00019,22.31332]
[1777520063653,34.74,75838.91,0.0,0.37849,0.00019,22.31312]
[1777520063704,34.74,75838.19,0.0,0.37836,0.00019,22.3105]
[1777520064193,34.74,75838.19,0.0,0.37836,0.00019,22.3105]
[1777520064290,34.74,75837.45,0.0,0.37822,0.00019,22.30777]
[1777520065703,34.74,75837.45,0.0,0.37822,0.00019,22.30777]
[1777520065826,34.75,75836.86,0.0,0.37811,0.00019,22.30565]
[1777520066704,34.75,75836.86,0.0,0.37811,0.00019,22.30565]
[1777520066743,34.75,75836.86,0.0,0.37811,0.00019,22.30565]
[1777520067258,34.75,75831.05,0.0,0.37703,0.00019,22.28416]
[1777520067765,34.75,75831.05,0.0,0.37703,0.00019,22.28416]
[1777520069678,34.75,75828.72,0.0,0.3766,0.00019,22.27553]
[1777520069977,34.75,75828.72,0.0,0.3766,0.00019,22.27553]
[1777520070069,34.75,75827.28,0.0,0.37634,0.00019,22.27026]
[1777520070427,34.75,75827.28,0.0,0.37634,0.00019,22.27026]
[1777520071000,34.75,75819.2,0.0,0.37482,0.00019,22.23606]
[1777520077112,34.75,75821.23,0.0,0.37519,0.00019,22.2437]
[1777520082482,34.75,75818.53,0.0,0.37471,0.00019,22.23381]
[1777520087549,34.76,75816.55,0.0,0.37435,0.00019,22.22662]
[1777520093697,34.76,75815.74,0.0,0.37422,0.00019,22.22386]
[1777520098400,34.77,75817.99,0.0,0.37466,0.00019,22.23278]
[1777520098429,34.77,75817.99,0.0,0.37466,0.00019,22.23278]
[1777520098442,34.77,75821.45,0.0,0.37531,0.00019,22.2459]
[1777520100031,34.77,75821.45,0.0,0.37531,0.00019,22.2459]
[1777520100059,34.77,75821.45,0.0,0.37531,0.00019,22.2459]
[1777520100101,34.77,75820.77,0.0,0.37519,0.00019,22.24349]
[1777520101124,34.77,75820.77,0.0,0.37519,0.00019,22.24349]
[1777520101160,34.77,75820.77,0.0,0.37519,0.00019,22.24349]
[1777520101444,34.77,75821.22,0.0,0.37528,0.00019,22.24525]
[1777520103593,34.77,75821.08,0.0,0.37525,0.00019,22.24479]
[1777520103844,34.77,75822.14,0.0,0.37546,0.00019,22.24892]
[1777520104900,34.77,75822.14,0.0,0.37546,0.00019,22.24892]
[1777520104903,34.78,75828.18,0.0,0.37659,0.00019,22.27158]
[1777520105280,34.78,75828.18,0.0,0.37659,0.00019,22.27158]
[1777520105474,34.78,75834.01,0.0,0.37767,0.00019,22.29323]
[1777520108878,34.78,75837.68,0.0,0.37837,0.00019,22.30693]
[1777520110033,34.78,75837.68,0.0,0.37837,0.00019,22.30693]
[1777520110054,34.78,75837.73,0.0,0.37838,0.00019,22.30715]
[1777520111577,34.78,75837.47,0.0,0.37833,0.00019,22.30622]
[1777520111582,34.78,75838.19,0.0,0.37846,0.00019,22.30887]
[1777520113760,34.78,75838.44,0.0,0.37851,0.00019,22.30983]
[1777520113810,34.78,75838.44,0.0,0.37851,0.00019,22.30983]
[1777520113910,34.78,75843.96,0.0,0.37954,0.00019,22.33011]
[1777520114451,34.78,75843.96,0.0,0.37954,0.00019,22.33011]
[1777520114486,34.78,75843.96,0.0,0.37954,0.00019,22.33011]
[1777520114587,34.78,75844.02,0.0,0.37956,0.00019,22.33033]
[1777520115482,34.78,75844.02,0.0,0.37956,0.00019,22.33033]
[1777520115515,34.78,75844.02,0.0,0.37956,0.00019,22.33033]
[1777520115576,34.78,75844.02,0.0,0.37956,0.00019,22.33033]
[1777520115602,34.78,75844.02,0.0,0.37956,0.00019,22.33033]
[1777520115987,34.78,75844.02,0.0,0.37956,0.00019,22.33033]
[1777520116000,34.78,75843.88,0.0,0.37953,0.00019,22.32986]
[1777520117448,34.78,75843.88,0.0,0.37953,0.00019,22.32986]
[1777520117477,34.78,75843.88,0.0,0.37953,0.00019,22.32986]
[1777520118235,34.78,75844.0,0.0,0.37956,0.00019,22.33032]
[1777520118255,34.78,75844.0,0.0,0.37956,0.00019,22.33032]
[1777520121232,34.78,75846.29,0.0,0.37999,0.00019,22.33872]
[1777520121262,34.78,75846.29,0.0,0.37999,0.00019,22.33872]
[1777520126790,34.78,75846.61,0.0,0.38005,0.00019,22.33997]
[1777520126819,34.78,75846.61,0.0,0.38005,0.00019,22.33997]
[1777520127989,34.78,75846.63,0.0,0.38006,0.00019,22.34007]
[1777520128008,34.78,75846.63,0.0,0.38006,0.00019,22.34007]
[1777520128063,34.78,75851.09,0.0,0.38089,0.00019,22.35626]
[1777520129648,34.78,75850.99,0.0,0.38087,0.00019,22.3559]
[1777520129662,34.78,75850.99,0.0,0.38087,0.00019,22.3559]
[1777520130184,34.78,75855.03,0.0,0.38163,0.00019,22.37048]
[1777520130228,34.78,75855.03,0.0,0.38163,0.00019,22.37048]
[1777520130245,34.78,75855.03,0.0,0.38163,0.00019,22.37048]
[1777520135266,34.78,75852.12,0.0,0.38106,0.00019,22.35607]
[1777520135543,34.78,75852.12,0.0,0.38106,0.00019,22.35607]
[1777520135545,34.78,75852.12,0.0,0.38106,0.00019,22.35607]
[1777520135563,34.78,75852.12,0.0,0.38106,0.00019,22.35607]
[1777520135570,34.78,75852.12,0.0,0.38106,0.00019,22.35607]
[1777520140597,34.78,75849.08,0.0,0.38049,0.00019,22.34507]
[1777520145610,34.78,75850.68,0.0,0.38079,0.00019,22.35087]
[1777520150611,34.78,75850.26,0.0,0.38071,0.00019,22.34934]
[1777520155621,34.78,75850.3,0.0,0.38072,0.00019,22.34946]
[1777520160622,34.78,75850.11,0.0,0.38068,0.00019,22.34875]
[1777520165637,34.78,75850.64,0.0,0.38078,0.00019,22.35061]
[1777520170644,34.78,75851.14,0.0,0.38087,0.00019,22.35237]
[1777520175661,34.78,75850.91,0.0,0.38082,0.00019,22.35147]
[1777520180212,34.78,75849.88,0.0,0.38063,0.00019,22.34769]
[1777520180229,34.78,75849.88,0.0,0.38063,0.00019,22.34769]
[1777520181271,34.78,75843.53,0.0,0.37944,0.00019,22.32456]
[1777520182255,34.78,75843.53,0.0,0.37944,0.00019,22.32456]
[1777520183015,34.78,75845.07,0.0,0.37973,0.00019,22.33018]
[1777520188058,34.78,75848.45,0.0,0.38036,0.00019,22.34245]
[1777520193856,34.78,75848.33,0.0,0.38031,0.00019,22.33805]
[1777520199127,34.78,75852.37,0.0,0.38106,0.00019,22.3526]
[1777520204161,34.78,75851.23,0.0,0.38084,0.00019,22.34838]
[1777520209197,34.77,75850.91,0.0,0.38078,0.00019,22.34712]
[1777520211231,34.77,75859.98,0.0,0.38247,0.00019,22.37972]
[1777520212134,34.77,75859.98,0.0,0.38247,0.00019,22.37972]
[1777520212148,34.77,75859.98,0.0,0.38247,0.00019,22.37972]
[1777520212707,34.77,75859.98,0.0,0.38247,0.00019,22.37968]
[1777520212739,34.77,75859.98,0.0,0.38247,0.00019,22.37968]
[1777520212751,34.77,75859.98,0.0,0.38247,0.00019,22.37968]
[1777520212771,34.77,75859.98,0.0,0.38247,0.00019,22.37968]
[1777520213225,34.77,75859.61,0.0,0.3824,0.00019,22.37831]
[1777520213479,34.77,75859.61,0.0,0.3824,0.00019,22.37831]
[1777520213508,34.77,75859.61,0.0,0.3824,0.00019,22.37831]
[1777520214231,34.77,75861.2,0.0,0.38269,0.00019,22.38395]
[1777520214729,34.77,75861.2,0.0,0.38269,0.00019,22.38395]
[1777520214805,34.77,75861.2,0.0,0.38269,0.00019,22.38395]
[1777520214811,34.77,75861.2,0.0,0.38269,0.00019,22.38395]
[1777520214832,34.77,75861.2,0.0,0.38269,0.00019,22.38395]
[1777520215239,34.77,75860.78,0.0,0.38261,0.00019,22.38241]
[1777520216756,34.77,75860.86,0.0,0.38262,0.00019,22.38265]
[1777520217253,34.77,75860.23,0.0,0.3825,0.00019,22.38035]
[1777520222269,34.77,75860.32,0.0,0.38251,0.00019,22.3805]
[1777520226960,34.76,75860.11,0.0,0.38246,0.00019,22.37952]
[1777520226984,34.76,75860.88,0.0,0.3826,0.00019,22.38223]
[1777520232358,34.76,75860.27,0.0,0.38247,0.00019,22.37981]
[1777520233708,34.76,75860.27,0.0,0.38247,0.00019,22.37981]
[1777520234276,34.76,75859.81,0.0,0.38238,0.00019,22.37806]
[1777520235268,34.76,75859.81,0.0,0.38238,0.00019,22.37806]
[1777520235294,34.76,75859.81,0.0,0.38238,0.00019,22.37806]
[1777520235303,34.76,75864.3,0.0,0.38322,0.00019,22.39405]
[1777520236817,34.76,75864.3,0.0,0.38322,0.00019,22.39405]
[1777520236878,34.75,75866.73,0.0,0.38367,0.00019,22.40259]
[1777520239063,34.75,75864.33,0.0,0.38322,0.00019,22.39401]
[1777520239128,34.75,75864.27,0.0,0.3832,0.00019,22.39376]
[1777520241365,34.75,75864.33,0.0,0.38321,0.00019,22.39392]
[1777520243272,34.75,75863.65,0.0,0.38308,0.00019,22.39145]
[1777520244312,34.75,75862.89,0.0,0.38293,0.00019,22.38856]
[1777520245202,34.75,75862.89,0.0,0.38293,0.00019,22.38856]
[1777520245212,34.75,75862.89,0.0,0.38293,0.00019,22.38856]
[1777520245235,34.75,75862.04,0.0,0.38276,0.00019,22.38546]
[1777520250484,34.74,75857.92,0.0,0.38198,0.00019,22.37043]
[1777520252280,34.74,75857.92,0.0,0.38198,0.00019,22.37043]
[1777520252376,34.74,75857.78,0.0,0.38193,0.00019,22.36591]
[1777520253089,34.74,75857.78,0.0,0.38193,0.00019,22.36591]
[1777520253093,34.74,75857.78,0.0,0.38193,0.00019,22.36591]
[1777520253179,34.74,75854.41,0.0,0.38129,0.00019,22.35373]
[1777520258302,34.74,75852.08,0.0,0.38085,0.00019,22.34518]
[1777520264610,34.73,75851.66,0.0,0.38076,0.00019,22.3434]
[1777520269474,34.73,75858.28,0.0,0.38198,0.00019,22.36706]
[1777520275659,34.73,75859.33,0.0,0.38216,0.00019,22.37047]
[1777520280693,34.72,75860.75,0.0,0.38241,0.00019,22.3753]
[1777520285729,34.72,75862.65,0.0,0.38275,0.00019,22.38185]
[1777520291297,34.71,75863.91,0.0,0.38298,0.00019,22.38613]
[1777520293904,34.71,75863.9,0.0,0.38296,0.00019,22.38593]
[1777520294361,34.71,75867.4,0.0,0.38361,0.00019,22.39828]
[1777520295934,34.71,75867.57,0.0,0.38364,0.00019,22.39882]
[1777520296214,34.71,75866.11,0.0,0.38336,0.00019,22.39356]
[1777520299197,34.71,75865.66,0.0,0.38327,0.00019,22.39184]
[1777520299982,34.7,75865.55,0.0,0.38325,0.00019,22.3914]
[1777520303503,34.7,75865.97,0.0,0.38332,0.00019,22.39271]
[1777520304098,34.7,75865.97,0.0,0.38332,0.00019,22.39271]
[1777520305272,34.7,75867.34,0.0,0.38357,0.00019,22.39747]
[1777520305320,34.7,75867.12,0.0,0.38352,0.00019,22.39662]
[1777520310903,34.69,75867.03,0.0,0.38349,0.00019,22.39594]
[1777520315939,34.69,75867.64,0.0,0.38356,0.00019,22.3939]
[1777520320973,34.68,75867.37,0.0,0.3835,0.00019,22.39265]
[1777520321834,34.68,75867.37,0.0,0.3835,0.00019,22.39265]
[1777520322031,34.68,75867.37,0.0,0.3835,0.00019,22.39265]
[1777520322363,34.68,75867.37,0.0,0.3835,0.00019,22.39265]
[1777520322099,34.68,75871.41,0.0,0.38425,0.00019,22.40692]
[1777520323705,34.68,75871.41,0.0,0.38425,0.00019,22.40687]
[1777520324384,34.68,75871.41,0.0,0.38425,0.00019,22.40687]
[1777520324402,34.68,75871.41,0.0,0.38425,0.00019,22.40687]
[1777520324411,34.68,75878.07,0.0,0.3855,0.00019,22.43026]
[1777520326438,34.68,75878.48,0.0,0.38556,0.00019,22.43157]
[1777520327312,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520327487,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520327570,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520327657,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520327751,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520327783,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520327904,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520327992,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520328102,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520328196,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520328279,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520328304,34.68,75879.38,0.0,0.38573,0.00019,22.43466]
[1777520328397,34.68,75888.5,0.0,0.38744,0.00019,22.46631]
[1777520330646,34.68,75893.64,0.0,0.38841,0.00019,22.48401]
[1777520332638,34.68,75895.98,0.0,0.38885,0.00019,22.49201]
[1777520332645,34.68,75895.98,0.0,0.38885,0.00019,22.49201]
[1777520333284,34.68,75892.89,0.0,0.38827,0.00019,22.48142]
[1777520336439,34.68,75890.86,0.0,0.38789,0.00019,22.47444]
[1777520336462,34.68,75890.86,0.0,0.38789,0.00019,22.47444]
[1777520337086,34.68,75891.36,0.0,0.38798,0.00019,22.47617]
[1777520342219,34.68,75887.26,0.0,0.38721,0.00019,22.46207]
[1777520348163,34.68,75888.79,0.0,0.38751,0.00019,22.46745]
[1777520353197,34.68,75891.0,0.0,0.38793,0.00019,22.47516]
[1777520355670,34.68,75894.11,0.0,0.38851,0.00019,22.48586]
[1777520355703,34.68,75894.11,0.0,0.38851,0.00019,22.48586]
[1777520355752,34.68,75894.11,0.0,0.38851,0.00019,22.48586]
[1777520356380,34.68,75903.23,0.0,0.39023,0.00019,22.51691]
[1777520356919,34.68,75903.23,0.0,0.39023,0.00019,22.51691]
[1777520357317,34.68,75903.23,0.0,0.39023,0.00019,22.51691]
[1777520357332,34.68,75907.84,0.0,0.3911,0.00019,22.53243]
[1777520358896,34.68,75908.31,0.0,0.39119,0.00019,22.53399]
[1777520359078,34.68,75908.31,0.0,0.39119,0.00019,22.53399]
[1777520359343,34.68,75909.27,0.0,0.39137,0.00019,22.5372]
[1777520360475,34.68,75910.09,0.0,0.39152,0.00019,22.53993]
[1777520364153,34.68,75912.64,0.0,0.392,0.00019,22.54839]
[1777520364257,34.68,75912.64,0.0,0.392,0.00019,22.54839]
[1777520364380,34.68,75912.64,0.0,0.392,0.00019,22.54839]
[1777520364429,34.68,75910.1,0.0,0.39152,0.00019,22.53989]
[1777520364860,34.68,75910.1,0.0,0.39152,0.00019,22.53989]
[1777520365723,34.68,75910.1,0.0,0.39152,0.00019,22.53988]
[1777520366414,34.68,75913.45,0.0,0.39216,0.00019,22.55114]
[1777520366493,34.68,75913.45,0.0,0.39216,0.00019,22.55114]
[1777520366504,34.68,75913.45,0.0,0.39216,0.00019,22.55114]
[1777520367260,34.68,75913.45,0.0,0.39216,0.00019,22.55114]
[1777520367311,34.68,75913.45,0.0,0.39216,0.00019,22.55114]
[1777520367369,34.68,75913.45,0.0,0.39216,0.00019,22.55114]
[1777520367447,34.68,75911.91,0.0,0.39187,0.00019,22.54597]
[1777520367520,34.68,75911.91,0.0,0.39187,0.00019,22.54597]
[1777520367619,34.68,75911.91,0.0,0.39187,0.00019,22.54597]
[1777520367966,34.68,75911.91,0.0,0.39187,0.00019,22.54597]
[1777520368304,34.68,75911.91,0.0,0.39186,0.00019,22.54595]
[1777520368708,34.68,75911.91,0.0,0.39186,0.00019,22.54595]
[1777520369310,34.68,75931.12,0.0,0.3955,0.00019,22.60922]
[1777520370318,34.68,75931.8,0.0,0.39563,0.00019,22.61146]
[1777520371074,34.68,75931.8,0.0,0.39563,0.00019,22.61146]
[1777520371156,34.68,75931.8,0.0,0.39563,0.00019,22.61146]
[1777520373160,34.68,75933.61,0.0,0.39596,0.00019,22.6135]
[1777520375217,34.68,75937.95,0.0,0.39679,0.00019,22.62752]
[1777520375238,34.68,75937.95,0.0,0.39679,0.00019,22.62752]
[1777520375353,34.68,75938.81,0.0,0.39695,0.00019,22.6303]
[1777520377199,34.68,75939.04,0.0,0.39699,0.00019,22.63106]
[1777520378071,34.68,75939.04,0.0,0.397,0.00019,22.63108]
[1777520378375,34.68,75939.27,0.0,0.39704,0.00019,22.63184]
[1777520380584,34.69,75942.8,0.0,0.39771,0.00019,22.64314]
[1777520381165,34.69,75942.8,0.0,0.39771,0.00019,22.64314]
[1777520381196,34.69,75942.8,0.0,0.39771,0.00019,22.64314]
[1777520381285,34.69,75942.8,0.0,0.39771,0.00019,22.64314]
[1777520381318,34.69,75942.8,0.0,0.39771,0.00019,22.64314]
[1777520381373,34.69,75942.8,0.0,0.39771,0.00019,22.64314]
[1777520381472,34.69,75934.24,0.0,0.39609,0.00019,22.61573]
[1777520381517,34.69,75934.24,0.0,0.39609,0.00019,22.61573]
[1777520381569,34.69,75934.24,0.0,0.39609,0.00019,22.61573]
[1777520381729,34.69,75934.24,0.0,0.39609,0.00019,22.61573]
[1777520381903,34.69,75934.24,0.0,0.39609,0.00019,22.61573]
[1777520382183,34.69,75934.24,0.0,0.39609,0.00019,22.61573]
[1777520382423,34.69,75934.24,0.0,0.39609,0.00019,22.61573]
[1777520382479,34.69,75934.24,0.0,0.39609,0.00019,22.61573]
[1777520382456,34.69,75924.48,0.0,0.39425,0.00019,22.58404]
[1777520383083,34.69,75924.48,0.0,0.39425,0.00019,22.58404]
[1777520383119,34.69,75924.48,0.0,0.39425,0.00019,22.58404]
[1777520383277,34.69,75924.48,0.0,0.39425,0.00019,22.58404]
[1777520383411,34.69,75924.48,0.0,0.39425,0.00019,22.58407]
[1777520384025,34.69,75924.48,0.0,0.39425,0.00019,22.58407]
[1777520384041,34.69,75924.48,0.0,0.39425,0.00019,22.58407]
[1777520384438,34.69,75923.56,0.0,0.39408,0.00019,22.5811]
[1777520384668,34.69,75923.56,0.0,0.39408,0.00019,22.5811]
[1777520385384,34.69,75923.56,0.0,0.39408,0.00019,22.5811]
[1777520385423,34.69,75923.51,0.0,0.39407,0.00019,22.58099]
[1777520389250,34.69,75923.66,0.0,0.39411,0.00019,22.58163]
[1777520389266,34.69,75923.66,0.0,0.39411,0.00019,22.58163]
[1777520389315,34.69,75923.66,0.0,0.39411,0.00019,22.58163]
[1777520389465,34.69,75923.66,0.0,0.39411,0.00019,22.58163]
[1777520389452,34.69,75923.72,0.0,0.39412,0.00019,22.58187]
[1777520390416,34.69,75923.72,0.0,0.39412,0.00019,22.58187]
[1777520390465,34.69,75915.75,0.0,0.39262,0.00019,22.55556]
[1777520391424,34.69,75915.75,0.0,0.39262,0.00019,22.55556]
[1777520391464,34.69,75914.98,0.0,0.39247,0.00019,22.55297]
[1777520394771,34.69,75912.37,0.0,0.39197,0.00019,22.54423]
[1777520395640,34.69,75910.93,0.0,0.3917,0.00019,22.5394]
[1777520395656,34.69,75910.93,0.0,0.3917,0.00019,22.5394]
[1777520397516,34.69,75909.7,0.0,0.39147,0.00019,22.53527]
[1777520397552,34.69,75909.7,0.0,0.39147,0.00019,22.53527]
[1777520397834,34.69,75909.7,0.0,0.39147,0.00019,22.53527]
[1777520398245,34.69,75909.7,0.0,0.39147,0.00019,22.53527]
[1777520398278,34.69,75897.71,0.0,0.3892,0.00019,22.49477]
[1777520403551,34.69,75892.56,0.0,0.38824,0.00019,22.47721]
[1777520405314,34.69,75892.56,0.0,0.38824,0.00019,22.47721]
[1777520405355,34.69,75892.56,0.0,0.38824,0.00019,22.47721]
[1777520405437,34.69,75892.56,0.0,0.38824,0.00019,22.47721]
[1777520405449,34.69,75892.56,0.0,0.38824,0.00019,22.47721]
[1777520405510,34.69,75892.56,0.0,0.38824,0.00019,22.47721]
[1777520405479,34.69,75892.0,0.0,0.38813,0.00019,22.47532]
[1777520405586,34.69,75892.0,0.0,0.38813,0.00019,22.47532]
[1777520405604,34.69,75892.0,0.0,0.38813,0.00019,22.47532]
[1777520406295,34.69,75892.0,0.0,0.38813,0.00019,22.47532]
[1777520406364,34.69,75888.48,0.0,0.38747,0.00019,22.46322]
[1777520407130,34.69,75888.48,0.0,0.38747,0.00019,22.46322]
[1777520407209,34.69,75882.46,0.0,0.38634,0.00019,22.44237]
[1777520409577,34.69,75881.27,0.0,0.38612,0.00019,22.43831]
[1777520409693,34.69,75881.27,0.0,0.38612,0.00019,22.43831]
[1777520409963,34.69,75878.72,0.0,0.38564,0.00019,22.4294]
[1777520415181,34.69,75877.73,0.0,0.38545,0.00019,22.42582]
[1777520416062,34.69,75877.34,0.0,0.38537,0.00019,22.42436]
[1777520416112,34.69,75876.81,0.0,0.38527,0.00019,22.42245]
[1777520418028,34.69,75876.81,0.0,0.38527,0.00019,22.42245]
[1777520418094,34.69,75869.97,0.0,0.38398,0.00019,22.39823]
[1777520422683,34.69,75863.76,0.0,0.38281,0.00019,22.37601]
[1777520424264,34.69,75863.76,0.0,0.38281,0.00019,22.37601]
[1777520424335,34.68,75861.48,0.0,0.38237,0.00019,22.36778]
[1777520425122,34.68,75861.48,0.0,0.38237,0.00019,22.36778]
[1777520426128,34.68,75858.95,0.0,0.3819,0.00019,22.35866]
[1777520426470,34.68,75858.95,0.0,0.3819,0.00019,22.35866]
[1777520426500,34.68,75858.95,0.0,0.3819,0.00019,22.35866]
[1777520426527,34.68,75858.95,0.0,0.3819,0.00019,22.35866]
[1777520427373,34.68,75855.34,0.0,0.38122,0.00019,22.34561]
[1777520427417,34.68,75853.03,0.0,0.38079,0.00019,22.33723]
[1777520429170,34.68,75845.57,0.0,0.37939,0.00019,22.31001]
[1777520434767,34.68,75844.74,0.0,0.37921,0.00019,22.30305]
[1777520435929,34.68,75844.74,0.0,0.37921,0.00019,22.30305]
[1777520435933,34.68,75844.74,0.0,0.37921,0.00019,22.30305]
[1777520436216,34.68,75844.47,0.0,0.37916,0.00019,22.30207]
[1777520439370,34.68,75844.34,0.0,0.37914,0.00019,22.30159]
[1777520441681,34.68,75845.29,0.0,0.37932,0.00019,22.30508]
[1777520441701,34.68,75845.29,0.0,0.37932,0.00019,22.30508]
[1777520442015,34.68,75845.29,0.0,0.37932,0.00019,22.30508]
[1777520442116,34.68,75850.45,0.0,0.38028,0.00019,22.32393]
[1777520443705,34.68,75850.45,0.0,0.38028,0.00019,22.32393]
[1777520449873,34.68,75851.87,0.0,0.38054,0.00019,22.32897]
[1777520455052,34.68,75852.25,0.0,0.38061,0.00019,22.33025]
[1777520458909,34.68,75850.88,0.0,0.38035,0.00019,22.32521]
[1777520460275,34.68,75850.7,0.0,0.38031,0.00019,22.32453]
[1777520461097,34.68,75855.66,0.0,0.38124,0.00019,22.34249]
[1777520461681,34.68,75853.98,0.0,0.38092,0.00019,22.33638]
[1777520462525,34.68,75853.98,0.0,0.38092,0.00019,22.33638]
[1777520463247,34.68,75853.7,0.0,0.38087,0.00019,22.33536]
[1777520469006,34.67,75853.67,0.0,0.38085,0.00019,22.33505]
[1777520474041,34.67,75854.56,0.0,0.38101,0.00019,22.33812]
[1777520477282,34.67,75853.73,0.0,0.38085,0.00019,22.33501]
[1777520477478,34.67,75853.73,0.0,0.38085,0.00019,22.33501]
[1777520477510,34.67,75853.73,0.0,0.38085,0.00019,22.33501]
[1777520477522,34.67,75853.73,0.0,0.38085,0.00019,22.33501]
[1777520477554,34.67,75855.11,0.0,0.38111,0.00019,22.33998]
[1777520478227,34.67,75855.11,0.0,0.38111,0.00019,22.33998]
[1777520478259,34.67,75855.11,0.0,0.38111,0.00019,22.33998]
[1777520478419,34.67,75855.11,0.0,0.38111,0.00019,22.33998]
[1777520478424,34.67,75855.11,0.0,0.38111,0.00019,22.33998]
[1777520478477,34.67,75855.22,0.0,0.38113,0.00019,22.34034]
[1777520479004,34.67,75855.22,0.0,0.38113,0.00019,22.34034]
[1777520479030,34.67,75855.22,0.0,0.38113,0.00019,22.34034]
[1777520479039,34.67,75855.22,0.0,0.38113,0.00019,22.34034]
[1777520479042,34.67,75855.22,0.0,0.38113,0.00019,22.34034]
[1777520479076,34.67,75855.18,0.0,0.38112,0.00019,22.34015]
[1777520481296,34.67,75864.35,0.0,0.38283,0.00019,22.37305]
[1777520486393,34.66,75863.34,0.0,0.38263,0.00019,22.36922]
[1777520491675,34.66,75866.17,0.0,0.38312,0.00019,22.37509]
[1777520492589,34.66,75866.17,0.0,0.38312,0.00019,22.37509]
[1777520492610,34.66,75867.96,0.0,0.38345,0.00019,22.38141]
[1777520493277,34.66,75869.79,0.0,0.38379,0.00019,22.38786]
[1777520499216,34.65,75869.3,0.0,0.38368,0.00019,22.38574]
[1777520504251,34.64,75870.95,0.0,0.38397,0.00019,22.39129]
[1777520509574,34.64,75869.8,0.0,0.38374,0.00019,22.38698]
[1777520510121,34.64,75867.82,0.0,0.38337,0.00019,22.37988]
[1777520510136,34.64,75867.82,0.0,0.38337,0.00019,22.37988]
[1777520510293,34.64,75868.26,0.0,0.38345,0.00019,22.38139]
[1777520514252,34.64,75868.71,0.0,0.38352,0.00019,22.38284]
[1777520514272,34.64,75868.71,0.0,0.38352,0.00019,22.38284]
[1777520519363,34.63,75865.63,0.0,0.38293,0.00019,22.37155]
[1777520524391,34.63,75867.6,0.0,0.38328,0.00019,22.37835]
[1777520525478,34.63,75867.6,0.0,0.38328,0.00019,22.37835]
[1777520525495,34.63,75867.6,0.0,0.38328,0.00019,22.37835]
[1777520525878,34.63,75870.34,0.0,0.3838,0.00019,22.38806]
[1777520527019,34.63,75870.55,0.0,0.38383,0.00019,22.38875]
[1777520527412,34.63,75879.13,0.0,0.38545,0.00019,22.41901]
[1777520529009,34.63,75882.25,0.0,0.38603,0.00019,22.42997]
[1777520529016,34.63,75882.25,0.0,0.38603,0.00019,22.42997]
[1777520529376,34.63,75882.25,0.0,0.38603,0.00019,22.42997]
[1777520529409,34.63,75882.25,0.0,0.38603,0.00019,22.42997]
[1777520529457,34.63,75876.58,0.0,0.38497,0.00019,22.41009]
[1777520530039,34.63,75876.58,0.0,0.38497,0.00019,22.41009]
[1777520530059,34.63,75876.58,0.0,0.38497,0.00019,22.41009]
[1777520531048,34.63,75874.61,0.0,0.3846,0.00019,22.40317]
[1777520531061,34.63,75874.61,0.0,0.3846,0.00019,22.40317]
[1777520531390,34.63,75874.61,0.0,0.3846,0.00019,22.40317]
[1777520531412,34.63,75874.61,0.0,0.3846,0.00019,22.40317]
[1777520531538,34.63,75874.61,0.0,0.3846,0.00019,22.40317]
[1777520531604,34.63,75874.5,0.0,0.38458,0.00019,22.40282]
[1777520533063,34.63,75874.5,0.0,0.38458,0.00019,22.40286]
[1777520533573,34.63,75874.5,0.0,0.38458,0.00019,22.40286]
[1777520533607,34.63,75874.5,0.0,0.38458,0.00019,22.40286]
[1777520533590,34.63,75874.94,0.0,0.38467,0.00019,22.40446]
[1777520535083,34.63,75874.74,0.0,0.38463,0.00019,22.4038]
[1777520535335,34.63,75874.55,0.0,0.3846,0.00019,22.40317]
[1777520539700,34.63,75872.65,0.0,0.38425,0.00019,22.39663]
[1777520539718,34.63,75872.65,0.0,0.38425,0.00019,22.39663]
[1777520541149,34.63,75872.55,0.0,0.38424,0.00019,22.39632]
[1777520541510,34.63,75872.88,0.0,0.3843,0.00019,22.39754]
[1777520546545,34.64,75874.01,0.0,0.38453,0.00019,22.40176]
[1777520551262,34.64,75876.9,0.0,0.38508,0.00019,22.41211]
[1777520551583,34.64,75880.98,0.0,0.38583,0.00019,22.42257]
[1777520553290,34.64,75881.25,0.0,0.38588,0.00019,22.42354]
[1777520553303,34.64,75881.25,0.0,0.38588,0.00019,22.42354]
[1777520555291,34.64,75883.9,0.0,0.38639,0.00019,22.43285]
[1777520555297,34.64,75883.9,0.0,0.38639,0.00019,22.43285]
[1777520555308,34.64,75883.9,0.0,0.38639,0.00019,22.43285]
[1777520555544,34.64,75883.9,0.0,0.38639,0.00019,22.43285]
[1777520555665,34.64,75883.75,0.0,0.38636,0.00019,22.43236]
[1777520557318,34.64,75883.8,0.0,0.38637,0.00019,22.43256]
[1777520557322,34.64,75883.8,0.0,0.38637,0.00019,22.43256]
[1777520557325,34.64,75883.8,0.0,0.38637,0.00019,22.43256]
[1777520557337,34.64,75883.8,0.0,0.38637,0.00019,22.43256]
[1777520557662,34.64,75884.07,0.0,0.38642,0.00019,22.43352]
[1777520559337,34.65,75884.11,0.0,0.38643,0.00019,22.43369]
[1777520559344,34.65,75884.11,0.0,0.38643,0.00019,22.43369]
[1777520559360,34.65,75884.11,0.0,0.38643,0.00019,22.43369]
[1777520561363,34.65,75885.19,0.0,0.38664,0.00019,22.4375]
[1777520561368,34.65,75885.19,0.0,0.38664,0.00019,22.4375]
[1777520561382,34.65,75885.19,0.0,0.38664,0.00019,22.4375]
[1777520563388,34.65,75886.13,0.0,0.38682,0.00019,22.44081]
[1777520563404,34.65,75886.13,0.0,0.38682,0.00019,22.44081]
[1777520565419,34.65,75886.26,0.0,0.38685,0.00019,22.44131]
[1777520565428,34.65,75886.26,0.0,0.38685,0.00019,22.44131]
[1777520565437,34.65,75886.26,0.0,0.38685,0.00019,22.44131]
[1777520568523,34.65,75886.68,0.0,0.38693,0.00019,22.44282]
[1777520568660,34.65,75881.03,0.0,0.38587,0.00019,22.42319]
[1777520569090,34.65,75881.03,0.0,0.38587,0.00019,22.42319]
[1777520569109,34.65,75881.03,0.0,0.38587,0.00019,22.42319]
[1777520569492,34.65,75881.03,0.0,0.38587,0.00019,22.42319]
[1777520569594,34.65,75879.19,0.0,0.38552,0.00019,22.41678]
[1777520569837,34.65,75879.19,0.0,0.38552,0.00019,22.41678]
[1777520571079,34.65,75877.02,0.0,0.38511,0.00019,22.4091]
[1777520571202,34.65,75877.02,0.0,0.38511,0.00019,22.4091]
[1777520572528,34.65,75875.78,0.0,0.38487,0.00019,22.40467]
[1777520574275,34.65,75872.19,0.0,0.38419,0.00019,22.39187]
[1777520575197,34.65,75871.45,0.0,0.38405,0.00019,22.3892]
[1777520575530,34.65,75871.45,0.0,0.38405,0.00019,22.3892]
[1777520575657,34.65,75871.45,0.0,0.38405,0.00019,22.3892]
[1777520575663,34.64,75869.65,0.0,0.38371,0.00019,22.38275]
[1777520575958,34.64,75869.65,0.0,0.38371,0.00019,22.38275]
[1777520576002,34.64,75869.12,0.0,0.38361,0.00019,22.38087]
[1777520579839,34.64,75867.55,0.0,0.3833,0.00019,22.37512]
[1777520580937,34.64,75867.4,0.0,0.38327,0.00019,22.37448]
[1777520582456,34.64,75869.79,0.0,0.38372,0.00019,22.38299]
[1777520582518,34.64,75872.21,0.0,0.38417,0.00019,22.39147]
[1777520586529,34.64,75872.54,0.0,0.38422,0.00019,22.39252]
[1777520586615,34.63,75872.73,0.0,0.38425,0.00019,22.39307]
[1777520587702,34.63,75872.73,0.0,0.38425,0.00019,22.39307]
[1777520587717,34.63,75872.73,0.0,0.38425,0.00019,22.39307]
[1777520587833,34.63,75868.59,0.0,0.38347,0.00019,22.37831]
[1777520593039,34.63,75866.34,0.0,0.38304,0.00019,22.37009]
[1777520594647,34.63,75866.96,0.0,0.38315,0.00019,22.37225]
[1777520594673,34.63,75866.96,0.0,0.38315,0.00019,22.37225]
[1777520595678,34.63,75870.9,0.0,0.38389,0.00019,22.38619]
[1777520595687,34.63,75870.9,0.0,0.38389,0.00019,22.38619]
[1777520595681,34.63,75871.9,0.0,0.38407,0.00019,22.38968]
[1777520600177,34.62,75873.85,0.0,0.38443,0.00019,22.39641]
[1777520601843,34.62,75873.35,0.0,0.38433,0.00019,22.39452]
[1777520605084,34.62,75874.53,0.0,0.38454,0.00019,22.39852]
[1777520611113,34.61,75875.72,0.0,0.38474,0.00019,22.40238]
[1777520617036,34.61,75878.04,0.0,0.38514,0.00019,22.40624]
[1777520622071,34.6,75878.57,0.0,0.38522,0.00019,22.40783]
[1777520627107,34.6,75883.5,0.0,0.38613,0.00019,22.42485]
[1777520632694,34.59,75884.0,0.0,0.38621,0.00019,22.42636]
[1777520632722,34.59,75884.0,0.0,0.38621,0.00019,22.42636]
[1777520634236,34.59,75887.27,0.0,0.38682,0.00019,22.43764]
[1777520634248,34.59,75887.27,0.0,0.38682,0.00019,22.43764]
[1777520634316,34.59,75884.53,0.0,0.3863,0.00019,22.42796]
[1777520635664,34.59,75884.53,0.0,0.3863,0.00019,22.42796]
[1777520636239,34.59,75884.3,0.0,0.38625,0.00019,22.4271]
[1777520636246,34.59,75884.3,0.0,0.38625,0.00019,22.4271]
[1777520636310,34.59,75884.64,0.0,0.38631,0.00019,22.42823]
[1777520642213,34.58,75881.99,0.0,0.38579,0.00019,22.41862]
[1777520647727,34.58,75881.52,0.0,0.38569,0.00019,22.41677]
[1777520652435,34.57,75881.09,0.0,0.3856,0.00019,22.41503]
[1777520652457,34.57,75881.39,0.0,0.38565,0.00019,22.41604]
[1777520658324,34.57,75882.03,0.0,0.38576,0.00019,22.418]
[1777520663360,34.57,75881.91,0.0,0.38572,0.00019,22.41735]
[1777520668395,34.56,75883.48,0.0,0.386,0.00019,22.42261]
[1777520672352,34.56,75883.44,0.0,0.38597,0.00019,22.41843]
[1777520672422,34.56,75885.22,0.0,0.3863,0.00019,22.42461]
[1777520675509,34.56,75889.56,0.0,0.38711,0.00019,22.43962]
[1777520675552,34.56,75889.56,0.0,0.38711,0.00019,22.43962]
[1777520676745,34.56,75889.95,0.0,0.38718,0.00019,22.44092]
[1777520676773,34.56,75889.95,0.0,0.38718,0.00019,22.44092]
[1777520680823,34.55,75894.43,0.0,0.38801,0.00019,22.45613]
[1777520680852,34.55,75894.43,0.0,0.38801,0.00019,22.45613]
[1777520681487,34.55,75894.84,0.0,0.38809,0.00019,22.45748]
[1777520683677,34.55,75895.33,0.0,0.38818,0.00019,22.45917]
[1777520683794,34.55,75895.97,0.0,0.38829,0.00019,22.46125]
[1777520684721,34.55,75904.89,0.0,0.38998,0.00019,22.49171]
[1777520684853,34.55,75904.89,0.0,0.38998,0.00019,22.49171]
[1777520684877,34.55,75904.89,0.0,0.38998,0.00019,22.49171]
[1777520686869,34.55,75905.17,0.0,0.39003,0.00019,22.4927]
[1777520686879,34.55,75905.17,0.0,0.39003,0.00019,22.4927]
[1777520686908,34.55,75905.17,0.0,0.39003,0.00019,22.4927]
[1777520687528,34.55,75905.28,0.0,0.39006,0.00019,22.49309]
[1777520689755,34.55,75905.31,0.0,0.39006,0.00019,22.49321]
[1777520689764,34.55,75905.31,0.0,0.39006,0.00019,22.49321]
[1777520689809,34.55,75905.34,0.0,0.39007,0.00019,22.49333]
[1777520694094,34.55,75908.82,0.0,0.39073,0.00019,22.5052]
[1777520694099,34.55,75908.82,0.0,0.39073,0.00019,22.5052]
[1777520694332,34.55,75908.82,0.0,0.39073,0.00019,22.5052]
[1777520694578,34.55,75908.46,0.0,0.39067,0.00019,22.50407]
[1777520699613,34.55,75904.72,0.0,0.38997,0.00019,22.49148]
[1777520704648,34.55,75900.74,0.0,0.38922,0.00019,22.47804]
[1777520705527,34.55,75900.74,0.0,0.38922,0.00019,22.47804]
[1777520711302,34.56,75898.41,0.0,0.38879,0.00019,22.47022]
[1777520711323,34.56,75898.41,0.0,0.38879,0.00019,22.47022]
[1777520711696,34.56,75897.82,0.0,0.38868,0.00019,22.46822]
[1777520712947,34.56,75895.58,0.0,0.38826,0.00019,22.46055]
[1777520718748,34.56,75895.05,0.0,0.38817,0.00019,22.45894]
[1777520721221,34.56,75894.97,0.0,0.38816,0.00019,22.45874]
[1777520726803,34.57,75896.54,0.0,0.38847,0.00019,22.46436]
[1777520729687,34.57,75896.16,0.0,0.3884,0.00019,22.46312]
[1777520729693,34.57,75896.16,0.0,0.3884,0.00019,22.46312]
[1777520729748,34.57,75896.16,0.0,0.3884,0.00019,22.46312]
[1777520729751,34.57,75896.16,0.0,0.3884,0.00019,22.46312]
[1777520729796,34.57,75896.16,0.0,0.3884,0.00019,22.46312]
[1777520729802,34.57,75896.16,0.0,0.3884,0.00019,22.46312]
[1777520729837,34.57,75894.76,0.0,0.38814,0.00019,22.45834]
[1777520731804,34.57,75894.76,0.0,0.38814,0.00019,22.45838]
[1777520731816,34.57,75894.76,0.0,0.38814,0.00019,22.45838]
[1777520731847,34.57,75886.49,0.0,0.38656,0.00019,22.42575]
[1777520732405,34.57,75886.49,0.0,0.38656,0.00019,22.42575]
[1777520732430,34.57,75886.49,0.0,0.38656,0.00019,22.42575]
[1777520732854,34.57,75892.63,0.0,0.38772,0.00019,22.44705]
[1777520733408,34.57,75892.63,0.0,0.38772,0.00019,22.44705]
[1777520733452,34.57,75893.45,0.0,0.38787,0.00019,22.44986]
[1777520738674,34.57,75894.05,0.0,0.38798,0.00019,22.45183]
[1777520743931,34.57,75898.56,0.0,0.38884,0.00019,22.46754]
[1777520746903,34.57,75899.98,0.0,0.38911,0.00019,22.47247]
[1777520751938,34.57,75900.06,0.0,0.38914,0.00019,22.47294]
[1777520755700,34.57,75900.43,0.0,0.38921,0.00019,22.47424]
[1777520755707,34.57,75900.43,0.0,0.38921,0.00019,22.47424]
[1777520755761,34.57,75898.08,0.0,0.38877,0.00019,22.46616]
[1777520759430,34.57,75897.71,0.0,0.38869,0.00019,22.46477]
[1777520759731,34.57,75897.71,0.0,0.38869,0.00019,22.46477]
[1777520759832,34.57,75898.33,0.0,0.3888,0.00019,22.46679]
[1777520761756,34.57,75898.43,0.0,0.38882,0.00019,22.46713]
[1777520761834,34.57,75898.6,0.0,0.38885,0.00019,22.4676]
[1777520766861,34.56,75899.14,0.0,0.38893,0.00019,22.46923]
[1777520772129,34.56,75899.05,0.0,0.3889,0.00019,22.46868]
[1777520777164,34.56,75895.54,0.0,0.38822,0.00019,22.4564]
[1777520782200,34.55,75896.95,0.0,0.38848,0.00019,22.461]
[1777520787234,34.55,75897.64,0.0,0.38859,0.00019,22.46311]
[1777520792642,34.54,75898.36,0.0,0.38872,0.00019,22.46543]
[1777520793255,34.54,75897.0,0.0,0.38843,0.00019,22.45669]
[1777520794818,34.54,75896.83,0.0,0.3884,0.00019,22.45606]
[1777520795557,34.54,75895.98,0.0,0.38823,0.00019,22.45308]
[1777520796470,34.54,75895.17,0.0,0.38808,0.00019,22.45024]
[1777520796497,34.54,75895.17,0.0,0.38808,0.00019,22.45024]
[1777520798216,34.54,75892.85,0.0,0.38763,0.00019,22.44217]
[1777520798312,34.54,75892.28,0.0,0.38752,0.00019,22.44016]
[1777520803346,34.53,75892.63,0.0,0.38758,0.00019,22.44112]
[1777520808383,34.53,75893.18,0.0,0.38767,0.00019,22.44286]
[1777520810075,34.53,75893.12,0.0,0.38765,0.00019,22.44257]
[1777520810094,34.53,75893.12,0.0,0.38765,0.00019,22.44257]
[1777520810176,34.53,75893.12,0.0,0.38765,0.00019,22.44257]
[1777520810205,34.53,75893.12,0.0,0.38765,0.00019,22.44257]
[1777520810322,34.53,75893.12,0.0,0.38765,0.00019,22.44257]
[1777520810834,34.53,75888.78,0.0,0.38683,0.00019,22.42746]
[1777520811897,34.53,75888.78,0.0,0.38683,0.00019,22.42746]
[1777520812715,34.53,75879.2,0.0,0.38501,0.00019,22.39379]
[1777520816438,34.53,75873.36,0.0,0.38391,0.00019,22.37304]
[1777520817276,34.53,75873.36,0.0,0.38391,0.00019,22.37304]
[1777520817653,34.53,75870.11,0.0,0.38329,0.00019,22.36143]
[1777520818460,34.53,75870.11,0.0,0.38329,0.00019,22.36143]
[1777520818633,34.53,75870.11,0.0,0.38329,0.00019,22.36143]
[1777520818714,34.53,75866.15,0.0,0.38255,0.00019,22.34722]
[1777520819545,34.53,75866.15,0.0,0.38255,0.00019,22.34722]
[1777520820470,34.53,75866.25,0.0,0.38257,0.00019,22.34759]
[1777520820762,34.53,75866.25,0.0,0.38257,0.00019,22.34759]
[1777520820813,34.53,75866.25,0.0,0.38257,0.00019,22.34759]
[1777520820874,34.53,75866.25,0.0,0.38257,0.00019,22.34759]
[1777520820899,34.53,75866.25,0.0,0.38257,0.00019,22.34759]
[1777520820914,34.53,75864.62,0.0,0.38226,0.00019,22.34172]
[1777520823487,34.53,75858.77,0.0,0.38116,0.00019,22.32057]
[1777520824829,34.53,75858.77,0.0,0.38116,0.00019,22.32057]
[1777520828656,34.53,75855.77,0.0,0.38059,0.00019,22.30968]
[1777520830603,34.53,75853.62,0.0,0.38019,0.00019,22.30185]
[1777520836579,34.53,75851.88,0.0,0.37987,0.00019,22.29557]
[1777520841614,34.53,75853.53,0.0,0.38018,0.00019,22.30164]
[1777520843349,34.53,75853.25,0.0,0.38013,0.00019,22.30062]
[1777520843384,34.53,75853.25,0.0,0.38013,0.00019,22.30062]
[1777520843390,34.53,75853.25,0.0,0.38013,0.00019,22.30062]
[1777520844255,34.53,75853.75,0.0,0.38022,0.00019,22.30245]
[1777520844273,34.53,75853.75,0.0,0.38022,0.00019,22.30245]
[1777520844758,34.53,75853.75,0.0,0.38022,0.00019,22.30245]
[1777520845970,34.53,75853.67,0.0,0.38021,0.00019,22.30216]
[1777520845986,34.53,75853.67,0.0,0.38021,0.00019,22.30216]
[1777520846001,34.53,75853.67,0.0,0.38021,0.00019,22.30216]
[1777520851171,34.53,75850.57,0.0,0.37962,0.00019,22.29081]
[1777520856719,34.53,75850.99,0.0,0.37968,0.00019,22.28845]
[1777520860540,34.53,75853.24,0.0,0.38011,0.00019,22.29668]
[1777520861098,34.53,75852.97,0.0,0.38005,0.00019,22.29569]
[1777520861452,34.53,75852.97,0.0,0.38005,0.00019,22.29569]
[1777520862208,34.53,75852.02,0.0,0.37987,0.00019,22.2922]
[1777520862972,34.53,75852.02,0.0,0.37987,0.00019,22.2922]
[1777520863768,34.53,75849.2,0.0,0.37934,0.00019,22.28184]
[1777520864355,34.53,75849.2,0.0,0.37934,0.00019,22.28184]
[1777520869041,34.53,75851.13,0.0,0.37971,0.00019,22.28892]
[1777520869813,34.53,75851.3,0.0,0.37974,0.00019,22.28954]
[1777520874844,34.53,75850.56,0.0,0.3796,0.00019,22.28678]
[1777520877155,34.53,75850.21,0.0,0.37953,0.00019,22.28548]
[1777520877866,34.53,75849.99,0.0,0.37949,0.00019,22.28466]
[1777520878090,34.53,75849.99,0.0,0.37949,0.00019,22.28466]
[1777520883778,34.53,75854.54,0.0,0.38034,0.00019,22.30126]
[1777520885235,34.53,75854.8,0.0,0.38039,0.00019,22.30218]
[1777520887255,34.53,75854.51,0.0,0.38033,0.00019,22.3011]
[1777520887268,34.53,75854.51,0.0,0.38033,0.00019,22.3011]
[1777520887937,34.53,75852.65,0.0,0.37998,0.00019,22.29428]
[1777520892974,34.53,75851.1,0.0,0.37969,0.00019,22.28856]
[1777520898007,34.52,75854.26,0.0,0.38028,0.00019,22.3001]
[1777520898948,34.52,75854.26,0.0,0.38028,0.00019,22.3001]
[1777520901218,34.52,75853.25,0.0,0.38009,0.00019,22.29637]
[1777520901239,34.52,75853.25,0.0,0.38009,0.00019,22.29637]
[1777520902547,34.52,75853.46,0.0,0.38013,0.00019,22.29713]
[1777520902574,34.52,75853.46,0.0,0.38013,0.00019,22.29713]
[1777520903496,34.52,75854.01,0.0,0.38023,0.00019,22.29913]
[1777520903518,34.52,75854.01,0.0,0.38023,0.00019,22.29913]
[1777520910091,34.52,75854.16,0.0,0.38025,0.00019,22.29959]
[1777520915125,34.52,75854.32,0.0,0.38026,0.00019,22.29621]
[1777520917756,34.52,75854.25,0.0,0.38025,0.00019,22.29595]
[1777520917794,34.52,75854.25,0.0,0.38025,0.00019,22.29595]
[1777520923062,34.52,75853.72,0.0,0.38015,0.00019,22.29397]
[1777520928217,34.52,75853.92,0.0,0.38018,0.00019,22.29467]
[1777520931173,34.52,75854.11,0.0,0.38022,0.00019,22.29536]
[1777520931183,34.52,75854.11,0.0,0.38022,0.00019,22.29536]
[1777520936208,34.52,75854.09,0.0,0.38021,0.00019,22.29525]
[1777520937269,34.52,75848.75,0.0,0.3792,0.00019,22.27564]
[1777520937279,34.52,75848.75,0.0,0.3792,0.00019,22.27564]
[1777520937880,34.52,75848.75,0.0,0.3792,0.00019,22.27564]
[1777520937972,34.52,75845.54,0.0,0.3786,0.00019,22.26379]
[1777520943025,34.52,75848.08,0.0,0.37908,0.00019,22.2732]
[1777520946079,34.52,75854.02,0.0,0.3802,0.00019,22.29502]
[1777520953395,34.52,75855.18,0.0,0.38042,0.00019,22.29923]
[1777520955586,34.52,75855.17,0.0,0.38041,0.00019,22.29919]
[1777520955600,34.52,75855.17,0.0,0.38041,0.00019,22.29919]
[1777520956775,34.52,75855.53,0.0,0.38048,0.00019,22.3005]
[1777520956785,34.52,75855.53,0.0,0.38048,0.00019,22.3005]
[1777520962457,34.52,75855.06,0.0,0.38039,0.00019,22.29877]
[1777520964179,34.52,75854.52,0.0,0.38029,0.00019,22.29679]
[1777520964471,34.52,75854.56,0.0,0.3803,0.00019,22.29693]
[1777520969507,34.52,75855.17,0.0,0.38041,0.00019,22.29914]
[1777520971830,34.52,75855.27,0.0,0.38043,0.00019,22.2995]
[1777520973323,34.52,75854.59,0.0,0.38028,0.00019,22.29309]
[1777520978570,34.52,75856.67,0.0,0.38067,0.00019,22.30064]
[1777520983605,34.52,75854.29,0.0,0.38022,0.00019,22.29191]
[1777520984951,34.52,75854.29,0.0,0.38022,0.00019,22.29191]
[1777520984992,34.52,75854.29,0.0,0.38022,0.00019,22.29191]
[1777520985819,34.52,75854.63,0.0,0.38028,0.00019,22.29315]
[1777520985830,34.52,75854.63,0.0,0.38028,0.00019,22.29315]
[1777520985847,34.52,75854.63,0.0,0.38028,0.00019,22.29315]
[1777520985871,34.52,75854.63,0.0,0.38028,0.00019,22.29315]
[1777520985988,34.52,75854.63,0.0,0.38028,0.00019,22.29315]
[1777520986018,34.52,75854.63,0.0,0.38028,0.00019,22.29315]
[1777520986038,34.52,75854.63,0.0,0.38028,0.00019,22.29315]
[1777520986048,34.52,75854.63,0.0,0.38028,0.00019,22.29315]
[1777520986141,34.52,75861.12,0.0,0.38151,0.00019,22.31677]
[1777520986443,34.52,75861.12,0.0,0.38151,0.00019,22.31677]
[1777520986630,34.52,75868.34,0.0,0.38287,0.00019,22.34279]
[1777520987323,34.52,75868.34,0.0,0.38287,0.00019,22.34279]
[1777520987367,34.52,75868.34,0.0,0.38287,0.00019,22.34279]
[1777520987377,34.52,75868.34,0.0,0.38287,0.00019,22.34279]
[1777520987633,34.52,75868.34,0.0,0.38287,0.00019,22.34276]
[1777520992668,34.51,75870.35,0.0,0.38324,0.00019,22.34979]
[1777520996696,34.51,75860.11,0.0,0.3813,0.00019,22.31276]
[1777520997295,34.51,75860.11,0.0,0.3813,0.00019,22.31276]
[1777520997314,34.51,75860.11,0.0,0.3813,0.00019,22.31276]
[1777520998132,34.51,75860.11,0.0,0.3813,0.00019,22.31276]
[1777520998147,34.51,75860.11,0.0,0.3813,0.00019,22.31276]
[1777520997703,34.51,75858.47,0.0,0.38099,0.00019,22.30679]
[1777520998579,34.51,75858.47,0.0,0.38099,0.00019,22.30679]
[1777520998589,34.51,75858.47,0.0,0.38099,0.00019,22.30679]
[1777520998709,34.51,75858.75,0.0,0.38104,0.00019,22.3078]
[1777521003744,34.51,75857.41,0.0,0.38078,0.00019,22.30287]
[1777521006216,34.51,75858.82,0.0,0.38105,0.00019,22.30798]
[1777521006244,34.51,75858.82,0.0,0.38105,0.00019,22.30798]
[1777521006262,34.51,75858.82,0.0,0.38105,0.00019,22.30798]
[1777521007099,34.51,75858.82,0.0,0.38105,0.00019,22.30798]
[1777521007111,34.51,75858.82,0.0,0.38105,0.00019,22.30798]
[1777521008684,34.51,75857.17,0.0,0.38074,0.00019,22.30195]
[1777521013816,34.51,75857.2,0.0,0.38074,0.00019,22.30199]
[1777521017388,34.51,75857.68,0.0,0.38083,0.00019,22.3037]
[1777521017399,34.51,75857.68,0.0,0.38083,0.00019,22.3037]
[1777521017409,34.51,75857.68,0.0,0.38083,0.00019,22.3037]
[1777521020842,34.51,75859.71,0.0,0.38121,0.00019,22.31103]
[1777521021142,34.51,75859.42,0.0,0.38115,0.00019,22.30995]
[1777521026168,34.51,75859.04,0.0,0.38107,0.00019,22.3085]
[1777521027196,34.51,75856.72,0.0,0.38063,0.00019,22.30001]
[1777521028052,34.51,75856.72,0.0,0.38063,0.00019,22.30001]
[1777521028068,34.51,75856.72,0.0,0.38063,0.00019,22.30001]
[1777521028960,34.51,75855.92,0.0,0.38048,0.00019,22.29708]
[1777521032984,34.5,75856.77,0.0,0.38062,0.00019,22.29622]
[1777521033116,34.5,75856.53,0.0,0.38057,0.00019,22.29533]
[1777521038992,34.5,75856.16,0.0,0.3805,0.00019,22.29393]
[1777521042350,34.5,75856.07,0.0,0.38048,0.00019,22.29359]
[1777521042371,34.5,75856.07,0.0,0.38048,0.00019,22.29359]
[1777521042422,34.5,75856.07,0.0,0.38048,0.00019,22.29359]
[1777521042473,34.5,75856.07,0.0,0.38048,0.00019,22.29359]
[1777521043010,34.5,75856.07,0.0,0.38048,0.00019,22.29359]
[1777521043086,34.5,75862.32,0.0,0.38166,0.00019,22.31632]
[1777521043805,34.5,75862.32,0.0,0.38166,0.00019,22.31632]
[1777521045199,34.5,75867.77,0.0,0.38269,0.00019,22.33598]
[1777521047153,34.5,75869.61,0.0,0.38304,0.00019,22.34254]
[1777521047165,34.5,75869.61,0.0,0.38304,0.00019,22.34254]
[1777521047175,34.5,75869.61,0.0,0.38304,0.00019,22.34254]
[1777521047182,34.5,75869.61,0.0,0.38304,0.00019,22.34254]
[1777521047189,34.5,75869.61,0.0,0.38304,0.00019,22.34254]
[1777521047193,34.5,75869.61,0.0,0.38304,0.00019,22.34254]
[1777521048054,34.5,75869.83,0.0,0.38308,0.00019,22.34327]
[1777521049166,34.5,75869.83,0.0,0.38308,0.00019,22.34327]
[1777521049174,34.5,75869.83,0.0,0.38308,0.00019,22.34327]
[1777521050068,34.5,75870.74,0.0,0.38324,0.00019,22.34647]
[1777521055103,34.5,75872.27,0.0,0.38353,0.00019,22.3518]
[1777521060138,34.5,75873.82,0.0,0.38381,0.00019,22.35719]
[1777521065174,34.49,75874.35,0.0,0.3839,0.00019,22.35893]
[1777521070207,34.49,75868.5,0.0,0.38279,0.00019,22.33785]
[1777521075242,34.49,75866.22,0.0,0.38235,0.00019,22.32957]
[1777521077394,34.49,75865.8,0.0,0.38227,0.00019,22.32804]
[1777521077422,34.49,75865.8,0.0,0.38227,0.00019,22.32804]
[1777521077509,34.49,75865.8,0.0,0.38227,0.00019,22.32804]
[1777521077522,34.49,75865.8,0.0,0.38227,0.00019,22.32804]
[1777521077595,34.49,75866.52,0.0,0.38241,0.00019,22.33062]
[1777521082833,34.49,75865.68,0.0,0.38225,0.00019,22.32753]
[1777521088097,34.49,75865.8,0.0,0.38227,0.00019,22.32795]
[1777521093656,34.49,75863.04,0.0,0.38172,0.00019,22.31399]
[1777521099411,34.49,75859.24,0.0,0.381,0.00019,22.3002]
[1777521101602,34.49,75859.09,0.0,0.38098,0.00019,22.29965]
[1777521101613,34.49,75859.09,0.0,0.38098,0.00019,22.29965]
[1777521101788,34.49,75859.09,0.0,0.38098,0.00019,22.29965]
[1777521101874,34.49,75858.13,0.0,0.3808,0.00019,22.29617]
[1777521107467,34.49,75857.81,0.0,0.38074,0.00019,22.29504]
[1777521112503,34.49,75860.99,0.0,0.38134,0.00019,22.30664]
[1777521115590,34.49,75867.35,0.0,0.38254,0.00019,22.32962]
[1777521121565,34.49,75867.86,0.0,0.38263,0.00019,22.33139]
[1777521124268,34.49,75867.91,0.0,0.38264,0.00019,22.33156]
[1777521124311,34.49,75868.16,0.0,0.38269,0.00019,22.33244]
[1777521124470,34.49,75868.16,0.0,0.38269,0.00019,22.33244]
[1777521124575,34.49,75868.16,0.0,0.38269,0.00019,22.33244]
[1777521124597,34.49,75868.16,0.0,0.38269,0.00019,22.33244]
[1777521124664,34.49,75868.16,0.0,0.38269,0.00019,22.33244]
[1777521124825,34.49,75868.16,0.0,0.38269,0.00019,22.33244]
[1777521124866,34.49,75868.16,0.0,0.38269,0.00019,22.33244]
[1777521124912,34.49,75868.16,0.0,0.38269,0.00019,22.33244]
[1777521124928,34.49,75868.16,0.0,0.38269,0.00019,22.33244]
[1777521125115,34.49,75868.16,0.0,0.38269,0.00019,22.33244]
[1777521125148,34.49,75876.63,0.0,0.38429,0.00019,22.36272]
[1777521125412,34.49,75876.63,0.0,0.38429,0.00019,22.36272]
[1777521125437,34.49,75876.63,0.0,0.38429,0.00019,22.36272]
[1777521126116,34.49,75876.63,0.0,0.38429,0.00019,22.36272]
[1777521126234,34.49,75876.63,0.0,0.38429,0.00019,22.36272]
[1777521126264,34.49,75876.63,0.0,0.38429,0.00019,22.36272]
[1777521126185,34.49,75884.46,0.0,0.38578,0.00019,22.39047]
[1777521127169,34.49,75884.46,0.0,0.38578,0.00019,22.39047]
[1777521127209,34.49,75884.46,0.0,0.38578,0.00019,22.39047]
[1777521127192,34.49,75886.35,0.0,0.38614,0.00019,22.39717]
[1777521127604,34.49,75886.35,0.0,0.38614,0.00019,22.39717]
[1777521127790,34.49,75886.35,0.0,0.38614,0.00019,22.39717]
[1777521127802,34.49,75886.35,0.0,0.38614,0.00019,22.39717]
[1777521127903,34.49,75886.89,0.0,0.38624,0.00019,22.39912]
[1777521132947,34.49,75888.96,0.0,0.38665,0.00019,22.40653]
[1777521136978,34.5,75895.06,0.0,0.38782,0.00019,22.42794]
[1777521141518,34.5,75897.18,0.0,0.38823,0.00019,22.43549]
[1777521141531,34.5,75897.18,0.0,0.38823,0.00019,22.43549]
[1777521142267,34.5,75897.18,0.0,0.38823,0.00019,22.43549]
[1777521142274,34.5,75897.18,0.0,0.38823,0.00019,22.43549]
[1777521142253,34.5,75897.64,0.0,0.38832,0.00019,22.43716]
[1777521143201,34.5,75898.29,0.0,0.38845,0.00019,22.43944]
[1777521148250,34.51,75902.21,0.0,0.3892,0.00019,22.45306]
[1777521153794,34.51,75904.7,0.0,0.38967,0.00019,22.45791]
[1777521158827,34.52,75904.36,0.0,0.38964,0.00019,22.45725]
[1777521163863,34.52,75904.46,0.0,0.38967,0.00019,22.45777]
[1777521167299,34.52,75905.47,0.0,0.38986,0.00019,22.46128]
[1777521167306,34.52,75905.28,0.0,0.38983,0.00019,22.46067]
[1777521167579,34.52,75905.28,0.0,0.38983,0.00019,22.46067]
[1777521169348,34.53,75895.0,0.0,0.38791,0.00019,22.42591]
[1777521169535,34.53,75895.0,0.0,0.38791,0.00019,22.42591]
[1777521169550,34.53,75895.0,0.0,0.38791,0.00019,22.42591]
[1777521169908,34.54,75895.25,0.0,0.38799,0.00019,22.42734]
[1777521173448,34.57,75896.56,0.0,0.38834,0.00019,22.43346]
[1777521173472,34.57,75896.56,0.0,0.38834,0.00019,22.43346]
[1777521174227,34.57,75896.56,0.0,0.38834,0.00019,22.43346]
[1777521174250,34.57,75896.56,0.0,0.38834,0.00019,22.43346]
[1777521179974,34.6,75898.6,0.0,0.38884,0.00019,22.44237]
[1777521185010,34.61,75900.44,0.0,0.3892,0.00019,22.44886]
[1777521185718,34.61,75900.44,0.0,0.3892,0.00019,22.44886]
[1777521186286,34.61,75900.35,0.0,0.38918,0.00019,22.44859]
[1777521191290,34.61,75900.98,0.0,0.38931,0.00019,22.45089]
[1777521196290,34.61,75900.88,0.0,0.3893,0.00019,22.45073]
[1777521201294,34.62,75901.27,0.0,0.38939,0.00019,22.45224]
[1777521206314,34.62,75904.13,0.0,0.38994,0.00019,22.46214]
[1777521209038,34.62,75903.76,0.0,0.38988,0.00019,22.46098]
[1777521209248,34.62,75905.63,0.0,0.39023,0.00019,22.46735]
[1777521214272,34.63,75908.33,0.0,0.39073,0.00019,22.47267]
[1777521215143,34.63,75906.87,0.0,0.39046,0.00019,22.46777]
[1777521215175,34.63,75906.87,0.0,0.39046,0.00019,22.46777]
[1777521216297,34.63,75906.73,0.0,0.39043,0.00019,22.46731]
[1777521216311,34.63,75906.73,0.0,0.39043,0.00019,22.46731]
[1777521220004,34.63,75906.91,0.0,0.39047,0.00019,22.46802]
[1777521220027,34.63,75906.91,0.0,0.39047,0.00019,22.46802]
[1777521220484,34.63,75907.13,0.0,0.39051,0.00019,22.46878]
[1777521220503,34.63,75907.13,0.0,0.39051,0.00019,22.46878]
[1777521224468,34.63,75906.33,0.0,0.39037,0.00019,22.4662]
[1777521224512,34.63,75906.33,0.0,0.39037,0.00019,22.4662]
[1777521225236,34.63,75906.33,0.0,0.39037,0.00019,22.4662]
[1777521225375,34.63,75908.61,0.0,0.3908,0.00019,22.47393]
[1777521229821,34.63,75910.97,0.0,0.39126,0.00019,22.48196]
[1777521230390,34.63,75915.91,0.0,0.39219,0.00019,22.49851]
[1777521230569,34.63,75915.91,0.0,0.39219,0.00019,22.49851]
[1777521231379,34.63,75915.91,0.0,0.39219,0.00019,22.49851]
[1777521231347,34.63,75916.05,0.0,0.39222,0.00019,22.49904]
[1777521231409,34.63,75916.05,0.0,0.39222,0.00019,22.49904]
[1777521231429,34.63,75916.05,0.0,0.39222,0.00019,22.49904]
[1777521231621,34.63,75916.05,0.0,0.39222,0.00019,22.49904]
[1777521231635,34.63,75916.05,0.0,0.39222,0.00019,22.49904]
[1777521231865,34.63,75916.05,0.0,0.39222,0.00019,22.49904]
[1777521231904,34.63,75916.05,0.0,0.39222,0.00019,22.49904]
[1777521232003,34.63,75916.05,0.0,0.39222,0.00019,22.49904]
[1777521232022,34.63,75916.05,0.0,0.39222,0.00019,22.49904]
[1777521232788,34.64,75923.81,0.0,0.3937,0.00019,22.5248]
[1777521233302,34.64,75923.81,0.0,0.3937,0.00019,22.5248]
[1777521233359,34.64,75924.87,0.0,0.3939,0.00019,22.52834]
[1777521234180,34.64,75924.87,0.0,0.3939,0.00019,22.52834]
[1777521234209,34.64,75924.87,0.0,0.3939,0.00019,22.52834]
[1777521234302,34.64,75924.87,0.0,0.3939,0.00019,22.52834]
[1777521234365,34.64,75925.03,0.0,0.39393,0.00019,22.52885]
[1777521234704,34.64,75925.03,0.0,0.39393,0.00019,22.52885]
[1777521235093,34.64,75925.03,0.0,0.39393,0.00019,22.52885]
[1777521235114,34.64,75925.03,0.0,0.39393,0.00019,22.52885]
[1777521235384,34.64,75925.03,0.0,0.39393,0.00019,22.52885]
[1777521235392,34.64,75925.03,0.0,0.39393,0.00019,22.52885]
[1777521236379,34.64,75925.34,0.0,0.394,0.00019,22.52996]
[1777521241415,34.64,75920.34,0.0,0.39306,0.00019,22.51371]
[1777521241641,34.64,75920.34,0.0,0.39306,0.00019,22.51371]
[1777521241675,34.64,75920.34,0.0,0.39306,0.00019,22.51371]
[1777521243244,34.64,75923.67,0.0,0.39369,0.00019,22.5247]
[1777521243255,34.64,75923.67,0.0,0.39369,0.00019,22.5247]
[1777521246171,34.65,75922.67,0.0,0.39352,0.00019,22.5216]
[1777521246192,34.65,75922.67,0.0,0.39352,0.00019,22.5216]
[1777521246698,34.65,75925.33,0.0,0.39403,0.00019,22.5304]
[1777521247673,34.65,75925.62,0.0,0.39408,0.00019,22.53135]
[1777521249579,34.65,75928.16,0.0,0.39457,0.00019,22.53979]
[1777521249591,34.65,75928.16,0.0,0.39457,0.00019,22.53979]
[1777521251585,34.65,75928.04,0.0,0.39455,0.00019,22.53947]
[1777521251593,34.65,75928.04,0.0,0.39455,0.00019,22.53947]
[1777521251626,34.65,75928.04,0.0,0.39455,0.00019,22.53947]
[1777521252026,34.65,75928.1,0.0,0.39457,0.00019,22.5397]
[1777521252825,34.65,75928.1,0.0,0.39457,0.00019,22.5397]
[1777521252867,34.65,75927.78,0.0,0.39451,0.00019,22.53869]
[1777521253679,34.65,75927.78,0.0,0.39451,0.00019,22.53869]
[1777521254658,34.65,75927.82,0.0,0.39451,0.00019,22.53882]
[1777521255654,34.65,75927.67,0.0,0.39449,0.00019,22.53846]
[1777521256322,34.66,75934.39,0.0,0.39577,0.00019,22.56037]
[1777521256834,34.66,75934.39,0.0,0.39577,0.00019,22.56037]
[1777521256854,34.66,75934.39,0.0,0.39577,0.00019,22.56037]
[1777521257376,34.66,75934.39,0.0,0.39577,0.00019,22.56037]
[1777521257129,34.66,75935.12,0.0,0.39591,0.00019,22.56278]
[1777521260249,34.66,75933.78,0.0,0.39567,0.00019,22.55854]
[1777521260252,34.66,75933.78,0.0,0.39567,0.00019,22.55854]
[1777521260267,34.66,75933.78,0.0,0.39567,0.00019,22.55854]
[1777521260499,34.66,75933.65,0.0,0.39564,0.00019,22.55816]
[1777521260547,34.66,75933.65,0.0,0.39564,0.00019,22.55816]
[1777521264931,34.66,75938.03,0.0,0.39649,0.00019,22.57245]
[1777521264943,34.66,75938.03,0.0,0.39649,0.00019,22.57245]
[1777521265775,34.66,75937.75,0.0,0.39643,0.00019,22.57158]
[1777521265784,34.66,75937.75,0.0,0.39643,0.00019,22.57158]
[1777521265854,34.66,75937.16,0.0,0.39632,0.00019,22.56972]
[1777521267796,34.66,75936.67,0.0,0.39623,0.00019,22.56814]
[1777521268342,34.67,75935.27,0.0,0.39597,0.00019,22.56368]
[1777521273218,34.67,75934.22,0.0,0.39576,0.00019,22.55653]
[1777521273230,34.67,75934.22,0.0,0.39576,0.00019,22.55653]
[1777521273889,34.67,75934.35,0.0,0.39579,0.00019,22.55698]
[1777521273932,34.67,75934.29,0.0,0.39578,0.00019,22.55681]
[1777521275905,34.67,75934.08,0.0,0.39574,0.00019,22.55613]
[1777521276335,34.67,75934.08,0.0,0.39574,0.00019,22.55613]
[1777521276391,34.67,75934.13,0.0,0.39575,0.00019,22.55635]
[1777521277091,34.67,75934.13,0.0,0.39575,0.00019,22.55635]
[1777521277720,34.67,75933.65,0.0,0.39566,0.00019,22.55483]
[1777521278200,34.67,75933.65,0.0,0.39566,0.00019,22.55483]
[1777521278223,34.67,75933.65,0.0,0.39566,0.00019,22.55483]
[1777521278294,34.67,75932.55,0.0,0.39546,0.00019,22.55129]
[1777521279350,34.67,75923.0,0.0,0.39365,0.00019,22.52013]
[1777521279969,34.67,75923.0,0.0,0.39365,0.00019,22.52013]
[1777521280068,34.67,75923.0,0.0,0.39365,0.00019,22.52013]
[1777521280086,34.67,75923.0,0.0,0.39365,0.00019,22.52013]
[1777521280394,34.67,75922.87,0.0,0.39362,0.00019,22.51975]
[1777521285725,34.67,75924.49,0.0,0.39392,0.00019,22.52487]
[1777521288046,34.67,75924.29,0.0,0.39388,0.00019,22.52418]
[1777521288331,34.67,75923.56,0.0,0.39374,0.00019,22.5217]
[1777521289659,34.67,75918.43,0.0,0.39276,0.00019,22.50472]
[1777521290132,34.67,75918.43,0.0,0.39276,0.00019,22.50472]
[1777521290841,34.67,75915.09,0.0,0.39213,0.00019,22.4936]
[1777521291050,34.67,75915.09,0.0,0.39213,0.00019,22.4936]
[1777521291174,34.67,75915.09,0.0,0.39213,0.00019,22.4936]
[1777521291243,34.66,75915.42,0.0,0.39219,0.00019,22.49467]
[1777521293231,34.66,75915.44,0.0,0.39219,0.00019,22.49474]
[1777521293324,34.66,75915.44,0.0,0.39219,0.00019,22.49474]
[1777521293369,34.66,75917.54,0.0,0.39259,0.00019,22.50168]
[1777521293481,34.66,75917.54,0.0,0.39259,0.00019,22.50168]
[1777521293524,34.66,75917.54,0.0,0.39259,0.00019,22.50168]
[1777521293559,34.66,75917.54,0.0,0.39259,0.00019,22.50168]
[1777521293707,34.66,75917.54,0.0,0.39259,0.00019,22.50168]
[1777521293774,34.66,75917.54,0.0,0.39259,0.00019,22.50168]
[1777521293868,34.66,75917.54,0.0,0.39259,0.00019,22.50168]
[1777521294136,34.66,75917.54,0.0,0.39259,0.00019,22.50168]
[1777521294340,34.66,75917.54,0.0,0.39259,0.00019,22.50168]
[1777521294386,34.66,75925.54,0.0,0.3941,0.00019,22.52805]
[1777521295102,34.66,75925.54,0.0,0.3941,0.00019,22.52805]
[1777521295203,34.66,75931.44,0.0,0.39522,0.00019,22.54735]
[1777521297312,34.66,75931.67,0.0,0.39527,0.00019,22.5481]
[1777521298235,34.67,75932.89,0.0,0.3955,0.00019,22.55213]
[1777521301955,34.67,75933.17,0.0,0.39556,0.00019,22.55313]
[1777521302006,34.67,75933.17,0.0,0.39556,0.00019,22.55313]
[1777521302012,34.67,75933.17,0.0,0.39556,0.00019,22.55313]
[1777521302041,34.67,75933.17,0.0,0.39556,0.00019,22.55313]
[1777521302080,34.67,75933.49,0.0,0.39563,0.00019,22.55423]
[1777521303848,34.67,75926.52,0.0,0.3943,0.00019,22.53149]
[1777521307286,34.67,75925.77,0.0,0.39415,0.00019,22.52895]
[1777521307400,34.66,75926.24,0.0,0.39424,0.00019,22.53041]
[1777521308720,34.66,75926.24,0.0,0.39424,0.00019,22.53041]
[1777521308726,34.66,75926.24,0.0,0.39424,0.00019,22.53041]
[1777521308734,34.66,75926.24,0.0,0.39424,0.00019,22.53041]
[1777521308762,34.66,75926.24,0.0,0.39424,0.00019,22.53041]
[1777521308785,34.66,75926.24,0.0,0.39424,0.00019,22.53041]
[1777521308898,34.66,75922.93,0.0,0.39361,0.00019,22.5195]
[1777521311419,34.66,75919.26,0.0,0.39291,0.00019,22.50735]
[1777521315476,34.66,75914.39,0.0,0.39198,0.00019,22.49106]
[1777521315511,34.66,75914.64,0.0,0.39203,0.00019,22.49188]
[1777521315544,34.66,75914.64,0.0,0.39203,0.00019,22.49188]
[1777521315581,34.66,75914.64,0.0,0.39203,0.00019,22.49188]
[1777521315593,34.66,75914.64,0.0,0.39203,0.00019,22.49188]
[1777521316106,34.66,75908.04,0.0,0.39078,0.00019,22.46975]
[1777521318560,34.66,75905.68,0.0,0.39033,0.00019,22.4618]
[1777521319313,34.66,75905.68,0.0,0.39033,0.00019,22.4618]
[1777521321739,34.66,75898.63,0.0,0.389,0.00019,22.43789]
[1777521321970,34.66,75898.63,0.0,0.389,0.00019,22.43789]
[1777521322055,34.66,75899.0,0.0,0.38907,0.00019,22.43917]
[1777521322595,34.66,75899.0,0.0,0.38907,0.00019,22.43917]
[1777521323247,34.66,75898.85,0.0,0.38904,0.00019,22.43868]
[1777521324593,34.66,75899.03,0.0,0.38908,0.00019,22.43932]
[1777521325054,34.66,75899.03,0.0,0.38908,0.00019,22.43932]
[1777521325178,34.66,75899.03,0.0,0.38908,0.00019,22.43932]
[1777521325256,34.66,75898.79,0.0,0.38904,0.00019,22.43853]
[1777521325559,34.66,75898.79,0.0,0.38904,0.00019,22.43853]
[1777521325804,34.66,75898.79,0.0,0.38904,0.00019,22.43853]
[1777521326216,34.66,75895.66,0.0,0.38845,0.00019,22.42784]
[1777521331130,34.67,75895.51,0.0,0.38843,0.00019,22.42746]
[1777521331139,34.67,75895.51,0.0,0.38843,0.00019,22.42746]
[1777521331177,34.67,75895.51,0.0,0.38843,0.00019,22.42746]
[1777521331925,34.67,75894.86,0.0,0.38829,0.00019,22.42136]
[1777521332116,34.67,75894.86,0.0,0.38829,0.00019,22.42136]
[1777521332150,34.67,75890.73,0.0,0.38751,0.00019,22.40717]
[1777521336425,34.67,75888.04,0.0,0.38701,0.00019,22.39802]
[1777521336509,34.67,75888.36,0.0,0.38707,0.00019,22.39918]
[1777521337846,34.67,75888.36,0.0,0.38708,0.00019,22.39923]
[1777521338760,34.67,75887.65,0.0,0.38694,0.00019,22.39682]
[1777521340016,34.67,75887.05,0.0,0.38683,0.00019,22.3948]
[1777521340033,34.67,75887.05,0.0,0.38683,0.00019,22.3948]
[1777521344444,34.68,75887.53,0.0,0.38694,0.00019,22.39668]
[1777521344477,34.68,75887.53,0.0,0.38694,0.00019,22.39668]
[1777521344519,34.68,75887.73,0.0,0.38698,0.00019,22.39742]
[1777521350180,34.68,75892.29,0.0,0.38785,0.00019,22.41342]
[1777521353553,34.68,75892.64,0.0,0.38793,0.00019,22.41474]
[1777521353573,34.68,75892.64,0.0,0.38793,0.00019,22.41474]
[1777521353645,34.68,75892.64,0.0,0.38793,0.00019,22.41474]
[1777521354940,34.68,75890.07,0.0,0.38744,0.00019,22.40593]
[1777521358685,34.68,75891.8,0.0,0.38776,0.00019,22.41168]
[1777521359243,34.68,75892.56,0.0,0.3879,0.00019,22.41424]
[1777521360285,34.68,75892.56,0.0,0.3879,0.00019,22.41424]
[1777521360356,34.68,75892.56,0.0,0.3879,0.00019,22.41424]
[1777521360387,34.68,75890.73,0.0,0.38755,0.00019,22.40789]
[1777521365472,34.68,75890.86,0.0,0.38756,0.00019,22.40813]
[1777521366293,34.67,75890.03,0.0,0.3874,0.00019,22.40517]
[1777521367114,34.67,75890.03,0.0,0.3874,0.00019,22.40517]
[1777521367498,34.67,75890.36,0.0,0.38746,0.00019,22.40627]
[1777521372607,34.67,75888.62,0.0,0.38712,0.00019,22.40002]
[1777521375322,34.67,75887.5,0.0,0.3869,0.00019,22.39605]
[1777521375424,34.67,75890.32,0.0,0.38743,0.00019,22.40577]
[1777521380692,34.66,75890.12,0.0,0.38738,0.00019,22.40484]
[1777521381397,34.66,75890.6,0.0,0.38747,0.00019,22.40644]
[1777521382097,34.66,75890.6,0.0,0.38747,0.00019,22.40644]
[1777521383240,34.66,75891.15,0.0,0.38757,0.00019,22.40829]
[1777521383411,34.66,75889.97,0.0,0.38734,0.00019,22.40416]
[1777521387281,34.66,75889.64,0.0,0.38727,0.00019,22.40285]
[1777521387438,34.66,75889.57,0.0,0.38725,0.00019,22.40256]
[1777521392474,34.65,75889.3,0.0,0.38717,0.00019,22.39745]
[1777521392893,34.65,75889.3,0.0,0.38717,0.00019,22.39745]
[1777521393089,34.65,75889.3,0.0,0.38717,0.00019,22.39745]
[1777521393105,34.65,75889.3,0.0,0.38717,0.00019,22.39745]
[1777521393380,34.65,75889.3,0.0,0.38717,0.00019,22.39745]
[1777521393513,34.65,75895.12,0.0,0.38826,0.00019,22.41747]
[1777521395366,34.65,75894.77,0.0,0.38819,0.00019,22.41621]
[1777521395483,34.65,75894.77,0.0,0.38819,0.00019,22.41621]
[1777521395552,34.65,75897.17,0.0,0.38864,0.00019,22.42438]
[1777521397108,34.65,75897.37,0.0,0.38868,0.00019,22.425]
[1777521397396,34.65,75897.37,0.0,0.38868,0.00019,22.425]
[1777521399406,34.65,75897.12,0.0,0.38862,0.00019,22.42401]
[1777521399524,34.64,75896.87,0.0,0.38857,0.00019,22.42309]
[1777521400181,34.64,75896.87,0.0,0.38857,0.00019,22.42309]
[1777521400649,34.64,75895.85,0.0,0.38837,0.00019,22.41952]
[1777521404517,34.64,75896.21,0.0,0.38843,0.00019,22.42056]
[1777521409111,34.63,75892.21,0.0,0.38765,0.00019,22.40646]
[1777521409475,34.63,75892.21,0.0,0.38765,0.00019,22.40646]
[1777521413496,34.63,75891.07,0.0,0.38743,0.00019,22.40233]
[1777521413516,34.63,75891.07,0.0,0.38743,0.00019,22.40233]
[1777521416470,34.63,75890.72,0.0,0.38735,0.00019,22.40093]
[1777521416504,34.63,75890.72,0.0,0.38735,0.00019,22.40093]
[1777521417187,34.63,75890.73,0.0,0.38734,0.00019,22.40084]
[1777521417217,34.63,75890.73,0.0,0.38734,0.00019,22.40084]
[1777521421443,34.62,75891.37,0.0,0.38745,0.00019,22.40286]
[1777521421447,34.62,75891.37,0.0,0.38745,0.00019,22.40286]
[1777521421525,34.62,75891.36,0.0,0.38744,0.00019,22.4027]
[1777521421634,34.62,75891.36,0.0,0.38744,0.00019,22.4027]
[1777521421692,34.62,75891.36,0.0,0.38744,0.00019,22.4027]
[1777521421731,34.62,75891.36,0.0,0.38744,0.00019,22.4027]
[1777521421782,34.62,75891.36,0.0,0.38744,0.00019,22.4027]
[1777521422439,34.62,75899.82,0.0,0.38904,0.00019,22.43172]
[1777521423007,34.62,75909.42,0.0,0.39086,0.00019,22.46429]
[1777521423695,34.62,75909.42,0.0,0.39086,0.00019,22.46429]
[1777521423729,34.62,75909.42,0.0,0.39086,0.00019,22.46429]
[1777521423820,34.62,75911.35,0.0,0.39123,0.00019,22.4708]
[1777521426067,34.62,75911.7,0.0,0.39129,0.00019,22.47197]
[1777521426107,34.62,75911.7,0.0,0.39129,0.00019,22.47197]
[1777521426139,34.62,75911.7,0.0,0.39129,0.00019,22.47197]
[1777521426208,34.62,75912.2,0.0,0.39139,0.00019,22.47364]
[1777521427126,34.62,75920.44,0.0,0.39295,0.00019,22.50111]
[1777521432161,34.62,75924.44,0.0,0.3937,0.00019,22.51427]
[1777521433834,34.62,75924.69,0.0,0.39375,0.00019,22.51512]
[1777521434535,34.62,75924.71,0.0,0.39376,0.00019,22.51522]
[1777521438827,34.62,75918.54,0.0,0.39259,0.00019,22.49488]
[1777521441519,34.62,75911.81,0.0,0.39132,0.00019,22.47245]
[1777521441949,34.62,75911.81,0.0,0.39132,0.00019,22.47245]
[1777521443932,34.62,75911.65,0.0,0.39129,0.00019,22.47192]
[1777521443947,34.62,75913.52,0.0,0.39164,0.00019,22.47819]
[1777521445975,34.62,75913.4,0.0,0.39162,0.00019,22.47779]
[1777521446062,34.62,75913.42,0.0,0.39162,0.00019,22.47785]
[1777521452382,34.62,75912.95,0.0,0.39154,0.00019,22.47628]
[1777521457419,34.62,75912.66,0.0,0.39146,0.00019,22.47143]
[1777521458099,34.62,75909.19,0.0,0.39081,0.00019,22.45977]
[1777521458195,34.62,75905.76,0.0,0.39016,0.00019,22.4482]
[1777521460024,34.62,75905.37,0.0,0.39008,0.00019,22.44689]
[1777521460031,34.62,75905.37,0.0,0.39008,0.00019,22.44689]
[1777521460606,34.62,75905.15,0.0,0.39004,0.00019,22.44617]
[1777521463773,34.62,75905.16,0.0,0.39005,0.00019,22.44626]
[1777521464382,34.62,75905.16,0.0,0.39005,0.00019,22.44626]
[1777521469695,34.63,75908.14,0.0,0.39062,0.00019,22.45643]
[1777521470247,34.63,75908.14,0.0,0.39062,0.00019,22.45643]
[1777521470346,34.63,75907.87,0.0,0.39057,0.00019,22.45555]
[1777521474365,34.63,75906.93,0.0,0.39039,0.00019,22.45242]
[1777521476307,34.63,75906.76,0.0,0.39036,0.00019,22.45188]
[1777521476408,34.63,75906.83,0.0,0.39038,0.00019,22.45213]
[1777521480361,34.63,75906.66,0.0,0.39035,0.00019,22.45159]
[1777521480462,34.63,75906.83,0.0,0.39038,0.00019,22.4522]
[1777521483214,34.63,75907.21,0.0,0.39046,0.00019,22.45351]
[1777521486444,34.63,75907.17,0.0,0.39045,0.00019,22.45343]
[1777521486535,34.63,75907.06,0.0,0.39043,0.00019,22.45307]
[1777521490073,34.63,75904.72,0.0,0.38999,0.00019,22.4452]
[1777521490496,34.63,75904.72,0.0,0.38999,0.00019,22.4452]
[1777521490583,34.63,75905.37,0.0,0.39012,0.00019,22.44742]
[1777521496101,34.63,75904.85,0.0,0.39002,0.00019,22.44576]
[1777521501206,34.63,75904.86,0.0,0.39003,0.00019,22.44588]
[1777521502649,34.64,75904.9,0.0,0.39004,0.00019,22.44606]
[1777521503258,34.64,75904.84,0.0,0.39003,0.00019,22.44589]
[1777521503697,34.64,75904.84,0.0,0.39003,0.00019,22.44589]
[1777521504678,34.64,75904.84,0.0,0.39003,0.00019,22.44589]
[1777521505271,34.64,75904.75,0.0,0.39002,0.00019,22.44563]
[1777521512321,34.64,75904.35,0.0,0.38993,0.00019,22.44053]
[1777521516830,34.64,75907.67,0.0,0.39057,0.00019,22.45184]
[1777521517355,34.64,75907.56,0.0,0.39055,0.00019,22.45148]
[1777521518847,34.64,75907.75,0.0,0.39058,0.00019,22.45214]
[1777521519475,34.64,75907.83,0.0,0.3906,0.00019,22.45242]
[1777521525414,34.64,75907.21,0.0,0.39049,0.00019,22.45043]
[1777521529721,34.65,75904.98,0.0,0.39007,0.00019,22.44295]
[1777521530992,34.65,75905.26,0.0,0.39012,0.00019,22.44392]
[1777521531455,34.65,75905.01,0.0,0.39008,0.00019,22.44309]
[1777521536490,34.65,75904.81,0.0,0.39005,0.00019,22.44251]
[1777521536768,34.65,75904.81,0.0,0.39005,0.00019,22.44251]
[1777521536795,34.65,75904.81,0.0,0.39005,0.00019,22.44251]
[1777521536852,34.65,75904.81,0.0,0.39005,0.00019,22.44251]
[1777521537056,34.65,75904.81,0.0,0.39005,0.00019,22.44251]
[1777521537097,34.65,75904.81,0.0,0.39005,0.00019,22.44251]
[1777521537499,34.65,75904.43,0.0,0.38998,0.00019,22.44125]
[1777521538508,34.65,75898.36,0.0,0.38883,0.00019,22.4206]
[1777521538772,34.65,75898.36,0.0,0.38883,0.00019,22.4206]
[1777521539097,34.65,75898.36,0.0,0.38883,0.00019,22.4206]
[1777521539511,34.65,75895.62,0.0,0.38831,0.00019,22.41125]
[1777521544547,34.65,75895.91,0.0,0.38838,0.00019,22.41244]
[1777521547175,34.65,75896.39,0.0,0.38847,0.00019,22.41417]
[1777521547567,34.65,75896.0,0.0,0.3884,0.00019,22.41277]
[1777521552601,34.65,75894.53,0.0,0.3881,0.00019,22.40744]
[1777521557637,34.64,75891.93,0.0,0.38759,0.00019,22.3982]
[1777521558998,34.64,75891.93,0.0,0.38759,0.00019,22.3982]
[1777521559127,34.64,75891.93,0.0,0.38759,0.00019,22.3982]
[1777521559652,34.64,75891.49,0.0,0.3875,0.00019,22.39657]
[1777521560475,34.64,75891.49,0.0,0.3875,0.00019,22.39657]
[1777521561332,34.64,75885.97,0.0,0.38646,0.00019,22.37737]
[1777521562099,34.64,75885.03,0.0,0.38628,0.00019,22.37405]
[1777521562109,34.64,75885.03,0.0,0.38628,0.00019,22.37405]
[1777521562763,34.64,75884.83,0.0,0.38624,0.00019,22.37331]
[1777521563374,34.64,75884.83,0.0,0.38624,0.00019,22.37331]
[1777521566341,34.64,75885.42,0.0,0.38634,0.00019,22.37523]
[1777521566347,34.64,75885.42,0.0,0.38634,0.00019,22.37523]
[1777521567123,34.64,75885.39,0.0,0.38633,0.00019,22.37508]
[1777521567391,34.64,75885.39,0.0,0.38633,0.00019,22.37508]
[1777521567737,34.64,75885.39,0.0,0.38633,0.00019,22.37508]
[1777521567743,34.64,75885.39,0.0,0.38633,0.00019,22.37508]
[1777521571891,34.63,75884.87,0.0,0.3862,0.00019,22.36912]
[1777521573517,34.63,75884.87,0.0,0.3862,0.00019,22.36908]
[1777521573526,34.63,75884.87,0.0,0.3862,0.00019,22.36908]
[1777521573749,34.63,75881.02,0.0,0.38547,0.00019,22.35556]
[1777521574154,34.63,75881.02,0.0,0.38547,0.00019,22.35556]
[1777521574578,34.63,75881.02,0.0,0.38547,0.00019,22.35556]
[1777521574587,34.63,75881.02,0.0,0.38547,0.00019,22.35556]
[1777521574756,34.63,75878.89,0.0,0.38506,0.00019,22.34803]
[1777521575499,34.63,75878.89,0.0,0.38506,0.00019,22.34803]
[1777521575762,34.63,75878.81,0.0,0.38505,0.00019,22.34771]
[1777521580799,34.63,75884.7,0.0,0.38615,0.00019,22.36816]
[1777521585838,34.62,75883.35,0.0,0.38588,0.00019,22.36323]
[1777521590868,34.62,75882.14,0.0,0.38564,0.00019,22.35882]
[1777521595905,34.62,75881.17,0.0,0.38545,0.00019,22.35525]
[1777521599386,34.61,75881.3,0.0,0.38547,0.00019,22.3556]
[1777521599411,34.61,75881.3,0.0,0.38547,0.00019,22.3556]
[1777521599487,34.61,75881.14,0.0,0.38543,0.00019,22.355]
[1777521600733,34.61,75881.14,0.0,0.38543,0.00019,22.355]
[1777521600938,34.61,75880.63,0.0,0.38533,0.00019,22.35317]
[1777521605589,34.61,75881.06,0.0,0.38541,0.00019,22.35453]
[1777521605591,34.61,75882.26,0.0,0.38563,0.00019,22.35871]
[1777521606074,34.61,75889.29,0.0,0.38696,0.00019,22.38324]
[1777521610547,34.61,75892.12,0.0,0.38749,0.00019,22.3929]
[1777521610648,34.61,75892.99,0.0,0.38764,0.00019,22.39579]
[1777521611699,34.61,75892.99,0.0,0.38764,0.00019,22.39579]
[1777521612211,34.61,75892.99,0.0,0.38764,0.00019,22.39579]
[1777521616631,34.6,75890.17,0.0,0.3871,0.00019,22.38578]
[1777521616680,34.6,75889.27,0.0,0.38692,0.00019,22.38255]
[1777521619025,34.6,75890.68,0.0,0.38718,0.00019,22.38738]
[1777521619790,34.6,75890.68,0.0,0.38718,0.00019,22.38738]
[1777521619126,34.6,75890.59,0.0,0.38716,0.00019,22.38702]
[1777521620070,34.6,75890.59,0.0,0.38716,0.00019,22.38696]
[1777521621743,34.6,75890.59,0.0,0.38716,0.00019,22.38696]
[1777521622085,34.59,75887.96,0.0,0.38666,0.00019,22.37771]
[1777521624100,34.59,75880.21,0.0,0.38518,0.00019,22.35048]
[1777521628602,34.59,75881.1,0.0,0.38535,0.00019,22.35349]
[1777521628704,34.59,75879.75,0.0,0.38509,0.00019,22.34866]
[1777521634219,34.59,75874.87,0.0,0.38414,0.00019,22.32735]
[1777521638450,34.58,75874.5,0.0,0.38406,0.00019,22.32587]
[1777521640268,34.58,75874.03,0.0,0.38397,0.00019,22.32417]
[1777521640630,34.58,75874.03,0.0,0.38397,0.00019,22.32417]
[1777521643734,34.58,75870.69,0.0,0.38333,0.00019,22.31216]
[1777521644327,34.58,75868.83,0.0,0.38297,0.00019,22.30548]
[1777521644405,34.58,75868.83,0.0,0.38297,0.00019,22.30548]
[1777521644417,34.58,75868.83,0.0,0.38297,0.00019,22.30548]
[1777521647843,34.58,75866.15,0.0,0.38246,0.00019,22.29579]
[1777521647857,34.58,75866.15,0.0,0.38246,0.00019,22.29579]
[1777521647885,34.58,75866.15,0.0,0.38246,0.00019,22.29579]
[1777521648342,34.58,75866.15,0.0,0.38246,0.00019,22.29579]
[1777521648373,34.58,75860.21,0.0,0.38134,0.00019,22.27435]
[1777521653055,34.58,75855.61,0.0,0.38047,0.00019,22.25762]
[1777521653526,34.58,75855.61,0.0,0.38047,0.00019,22.25762]
[1777521653604,34.58,75850.02,0.0,0.37942,0.00019,22.23717]
[1777521655749,34.58,75844.25,0.0,0.37834,0.00019,22.21592]
[1777521655759,34.58,75844.25,0.0,0.37834,0.00019,22.21592]
[1777521655781,34.58,75843.72,0.0,0.37824,0.00019,22.21398]
[1777521657970,34.58,75843.8,0.0,0.37825,0.00019,22.21432]
[1777521658117,34.58,75843.8,0.0,0.37825,0.00019,22.21432]
[1777521658261,34.58,75843.8,0.0,0.37825,0.00019,22.21432]
[1777521658317,34.58,75843.8,0.0,0.37825,0.00019,22.21432]
[1777521658591,34.58,75843.8,0.0,0.37825,0.00019,22.21432]
[1777521658655,34.58,75857.81,0.0,0.38089,0.00019,22.26573]
[1777521659349,34.58,75858.06,0.0,0.38094,0.00019,22.26663]
[1777521660313,34.58,75858.06,0.0,0.38094,0.00019,22.26663]
[1777521660778,34.58,75871.47,0.0,0.38347,0.00019,22.31487]
[1777521661064,34.58,75871.47,0.0,0.38347,0.00019,22.31487]
[1777521661240,34.58,75871.47,0.0,0.38347,0.00019,22.31487]
[1777521661521,34.58,75871.47,0.0,0.38347,0.00019,22.31487]
[1777521661622,34.58,75864.57,0.0,0.38217,0.00019,22.29011]
[1777521661900,34.58,75864.57,0.0,0.38217,0.00019,22.29011]
[1777521662568,34.58,75864.57,0.0,0.38217,0.00019,22.29011]
[1777521662584,34.58,75864.57,0.0,0.38217,0.00019,22.29011]
[1777521662639,34.58,75858.07,0.0,0.38094,0.00019,22.26658]
[1777521663273,34.58,75858.07,0.0,0.38094,0.00019,22.26658]
[1777521664666,34.58,75857.47,0.0,0.38082,0.00019,22.26439]
[1777521664767,34.58,75863.01,0.0,0.38187,0.00019,22.28444]
[1777521666620,34.58,75864.97,0.0,0.38224,0.00019,22.29148]
[1777521666693,34.58,75864.56,0.0,0.38216,0.00019,22.28998]
[1777521670583,34.58,75866.82,0.0,0.38258,0.00019,22.29803]
[1777521670593,34.58,75866.82,0.0,0.38258,0.00019,22.29803]
[1777521670834,34.58,75871.35,0.0,0.38343,0.00019,22.31421]
[1777521671260,34.58,75871.35,0.0,0.38343,0.00019,22.31421]
[1777521671269,34.58,75871.35,0.0,0.38343,0.00019,22.31421]
[1777521671633,34.58,75871.35,0.0,0.38343,0.00019,22.31421]
[1777521671672,34.58,75873.51,0.0,0.38384,0.00019,22.32186]
[1777521672663,34.58,75873.51,0.0,0.38384,0.00019,22.32186]
[1777521672731,34.58,75874.68,0.0,0.38406,0.00019,22.32598]
[1777521674444,34.58,75875.86,0.0,0.38429,0.00019,22.33023]
[1777521674676,34.58,75875.86,0.0,0.38429,0.00019,22.33023]
[1777521674762,34.58,75877.46,0.0,0.38459,0.00019,22.33595]
[1777521680504,34.58,75880.49,0.0,0.38518,0.00019,22.34697]
[1777521685535,34.59,75881.5,0.0,0.38539,0.00019,22.35077]
[1777521688760,34.59,75891.33,0.0,0.38726,0.00019,22.38531]
[1777521689529,34.59,75891.33,0.0,0.38726,0.00019,22.38531]
[1777521689596,34.59,75893.53,0.0,0.38769,0.00019,22.39305]
[1777521690955,34.59,75893.53,0.0,0.38769,0.00019,22.39307]
[1777521691708,34.59,75893.53,0.0,0.38769,0.00019,22.39307]
[1777521691805,34.59,75895.44,0.0,0.38803,0.00019,22.39577]
[1777521692398,34.59,75895.44,0.0,0.38803,0.00019,22.39577]
[1777521692559,34.59,75895.44,0.0,0.38803,0.00019,22.39577]
[1777521692680,34.59,75895.44,0.0,0.38803,0.00019,22.39577]
[1777521692790,34.59,75895.44,0.0,0.38803,0.00019,22.39577]
[1777521692852,34.59,75896.16,0.0,0.38817,0.00019,22.39827]
[1777521692887,34.59,75896.16,0.0,0.38817,0.00019,22.39827]
[1777521693694,34.59,75899.55,0.0,0.38881,0.00019,22.40992]
[1777521698935,34.59,75903.77,0.0,0.38961,0.00019,22.42433]
[1777521698943,34.59,75903.77,0.0,0.38961,0.00019,22.42433]
[1777521699631,34.59,75903.52,0.0,0.38957,0.00019,22.42348]
[1777521701365,34.59,75903.53,0.0,0.38957,0.00019,22.42351]
[1777521701387,34.59,75903.53,0.0,0.38957,0.00019,22.42351]
[1777521701646,34.59,75903.54,0.0,0.38957,0.00019,22.42354]
[1777521702261,34.59,75903.54,0.0,0.38957,0.00019,22.42354]
[1777521702338,34.59,75903.54,0.0,0.38957,0.00019,22.42354]
[1777521703088,34.59,75906.42,0.0,0.39011,0.00019,22.43332]
[1777521703589,34.59,75906.42,0.0,0.39011,0.00019,22.43332]
[1777521707064,34.59,75901.32,0.0,0.38915,0.00019,22.41596]
[1777521707349,34.59,75901.32,0.0,0.38915,0.00019,22.41596]
[1777521707382,34.59,75901.32,0.0,0.38915,0.00019,22.41596]
[1777521707804,34.59,75901.32,0.0,0.38915,0.00019,22.41596]
[1777521707687,34.59,75900.87,0.0,0.38906,0.00019,22.41443]
[1777521708223,34.59,75900.87,0.0,0.38906,0.00019,22.41443]
[1777521708820,34.59,75900.87,0.0,0.38906,0.00019,22.41443]
[1777521708695,34.59,75898.85,0.0,0.38868,0.00019,22.40752]
[1777521708927,34.59,75898.85,0.0,0.38868,0.00019,22.40752]
[1777521708977,34.59,75898.85,0.0,0.38868,0.00019,22.40752]
[1777521709702,34.59,75894.99,0.0,0.38795,0.00019,22.39426]
[1777521713312,34.6,75890.07,0.0,0.38702,0.00019,22.37731]
[1777521715744,34.6,75883.34,0.0,0.38575,0.00019,22.35392]
[1777521717204,34.6,75882.86,0.0,0.38566,0.00019,22.35228]
[1777521719357,34.6,75881.97,0.0,0.3855,0.00019,22.34925]
[1777521719433,34.6,75881.97,0.0,0.3855,0.00019,22.34925]
[1777521719443,34.6,75881.97,0.0,0.3855,0.00019,22.34925]
[1777521719673,34.6,75881.97,0.0,0.3855,0.00019,22.34925]
[1777521719859,34.6,75881.97,0.0,0.3855,0.00019,22.34925]
[1777521719877,34.6,75875.75,0.0,0.38433,0.00019,22.32735]
[1777521721261,34.6,75876.24,0.0,0.38442,0.00019,22.32913]
[1777521726826,34.61,75880.94,0.0,0.38533,0.00019,22.34607]
[1777521727012,34.61,75880.94,0.0,0.38533,0.00019,22.34607]
[1777521727049,34.61,75880.94,0.0,0.38533,0.00019,22.34607]
[1777521727087,34.61,75880.94,0.0,0.38533,0.00019,22.34607]
[1777521727831,34.61,75880.44,0.0,0.38524,0.00019,22.34437]
[1777521728048,34.61,75880.44,0.0,0.38524,0.00019,22.34437]
[1777521728841,34.61,75871.7,0.0,0.38359,0.00019,22.3135]
[1777521729371,34.61,75871.7,0.0,0.38359,0.00019,22.3135]
[1777521729516,34.61,75871.7,0.0,0.38359,0.00019,22.3135]
[1777521729565,34.61,75871.7,0.0,0.38359,0.00019,22.3135]
[1777521729697,34.61,75871.7,0.0,0.38359,0.00019,22.3135]
[1777521729846,34.61,75863.97,0.0,0.38213,0.00019,22.2858]
[1777521731654,34.61,75867.34,0.0,0.38278,0.00019,22.298]
[1777521731859,34.61,75877.38,0.0,0.38468,0.00019,22.3338]
[1777521732144,34.61,75877.38,0.0,0.38468,0.00019,22.3338]
[1777521732446,34.61,75877.38,0.0,0.38468,0.00019,22.3338]
[1777521732866,34.61,75878.04,0.0,0.3848,0.00019,22.3362]
[1777521737901,34.62,75879.92,0.0,0.38518,0.00019,22.34316]
[1777521743028,34.62,75881.66,0.0,0.38552,0.00019,22.34952]
[1777521746458,34.63,75881.61,0.0,0.38552,0.00019,22.34953]
[1777521746559,34.63,75882.26,0.0,0.38565,0.00019,22.35192]
[1777521751275,34.63,75883.43,0.0,0.38589,0.00019,22.3562]
[1777521751347,34.63,75881.62,0.0,0.38553,0.00019,22.346]
[1777521752337,34.63,75881.62,0.0,0.38553,0.00019,22.346]
[1777521752393,34.63,75881.62,0.0,0.38553,0.00019,22.346]
[1777521752429,34.63,75881.62,0.0,0.38553,0.00019,22.346]
[1777521752688,34.63,75881.62,0.0,0.38553,0.00019,22.346]
[1777521752770,34.63,75879.28,0.0,0.38509,0.00019,22.3379]
[1777521755021,34.63,75868.14,0.0,0.38299,0.00019,22.29833]
[1777521760019,34.63,75864.99,0.0,0.38239,0.00019,22.28699]
[1777521765093,34.63,75860.83,0.0,0.3816,0.00019,22.27194]
[1777521770128,34.63,75857.59,0.0,0.38099,0.00019,22.26015]
[1777521775163,34.63,75857.99,0.0,0.38106,0.00019,22.26156]
[1777521780198,34.63,75858.47,0.0,0.38115,0.00019,22.26325]
[1777521781407,34.63,75858.47,0.0,0.38115,0.00019,22.26325]
[1777521781412,34.63,75858.47,0.0,0.38115,0.00019,22.26325]
[1777521781441,34.63,75858.47,0.0,0.38115,0.00019,22.26325]
[1777521781666,34.63,75858.47,0.0,0.38115,0.00019,22.26325]
[1777521781742,34.63,75856.69,0.0,0.38081,0.00019,22.25677]
[1777521782260,34.63,75856.69,0.0,0.38081,0.00019,22.25677]
[1777521782837,34.63,75869.75,0.0,0.38328,0.00019,22.30387]
[1777521783232,34.63,75869.75,0.0,0.38328,0.00019,22.30387]
[1777521783247,34.63,75869.75,0.0,0.38328,0.00019,22.30387]
[1777521784784,34.63,75871.47,0.0,0.38361,0.00019,22.31006]
[1777521785990,34.63,75870.2,0.0,0.38337,0.00019,22.30567]
[1777521790078,34.64,75871.31,0.0,0.3836,0.00019,22.30984]
[1777521790084,34.64,75871.31,0.0,0.3836,0.00019,22.30984]
[1777521792458,34.64,75873.22,0.0,0.38397,0.00019,22.31684]
[1777521794077,34.64,75872.97,0.0,0.38393,0.00019,22.31602]
[1777521798274,34.65,75871.5,0.0,0.38367,0.00019,22.3111]
[1777521798323,34.65,75870.85,0.0,0.38355,0.00019,22.30887]
[1777521802600,34.65,75869.35,0.0,0.38328,0.00019,22.30377]
[1777521802614,34.65,75869.35,0.0,0.38328,0.00019,22.30377]
[1777521802631,34.65,75869.35,0.0,0.38328,0.00019,22.30377]
[1777521802696,34.65,75869.35,0.0,0.38328,0.00019,22.30377]
[1777521802705,34.65,75869.35,0.0,0.38328,0.00019,22.30377]
[1777521802761,34.65,75869.35,0.0,0.38328,0.00019,22.30377]
[1777521802881,34.65,75869.35,0.0,0.38328,0.00019,22.30377]
[1777521802901,34.65,75868.13,0.0,0.38306,0.00019,22.29958]
[1777521803061,34.65,75868.13,0.0,0.38306,0.00019,22.29958]
[1777521803435,34.65,75868.13,0.0,0.38306,0.00019,22.29958]
[1777521803473,34.65,75868.13,0.0,0.38306,0.00019,22.29958]
[1777521803980,34.65,75856.58,0.0,0.38088,0.00019,22.258]
[1777521804098,34.65,75856.58,0.0,0.38088,0.00019,22.258]
[1777521805003,34.65,75839.47,0.0,0.37766,0.00019,22.19523]
[1777521805628,34.65,75839.47,0.0,0.37766,0.00019,22.19523]
[1777521805653,34.65,75839.47,0.0,0.37766,0.00019,22.19523]
[1777521805705,34.65,75834.67,0.0,0.37677,0.00019,22.17741]
[1777521806254,34.65,75834.67,0.0,0.37677,0.00019,22.17741]
[1777521807673,34.66,75826.63,0.0,0.37526,0.00019,22.14735]
[1777521812342,34.66,75829.8,0.0,0.37585,0.00019,22.15565]
[1777521812421,34.66,75829.8,0.0,0.37585,0.00019,22.15565]
[1777521813758,34.66,75829.8,0.0,0.37585,0.00019,22.15565]
[1777521813860,34.66,75829.8,0.0,0.37585,0.00019,22.15565]
[1777521813871,34.66,75829.8,0.0,0.37585,0.00019,22.15565]
[1777521813913,34.66,75830.69,0.0,0.37603,0.00019,22.15914]
[1777521814353,34.66,75830.69,0.0,0.37603,0.00019,22.15914]
[1777521814665,34.66,75830.69,0.0,0.37603,0.00019,22.15914]
[1777521814725,34.66,75837.45,0.0,0.3773,0.00019,22.18446]
[1777521815474,34.66,75837.45,0.0,0.3773,0.00019,22.18446]
[1777521815529,34.66,75843.73,0.0,0.37848,0.00019,22.20778]
[1777521816244,34.66,75843.73,0.0,0.37848,0.00019,22.20778]
[1777521817068,34.66,75843.83,0.0,0.37851,0.00019,22.20819]
[1777521818365,34.66,75844.84,0.0,0.3787,0.00019,22.21195]
[1777521818377,34.66,75844.84,0.0,0.3787,0.00019,22.21195]
[1777521820858,34.67,75843.48,0.0,0.37845,0.00019,22.20702]
[1777521820874,34.67,75843.48,0.0,0.37845,0.00019,22.20702]
[1777521820945,34.67,75842.61,0.0,0.37829,0.00019,22.20385]
[1777521823967,34.67,75836.0,0.0,0.37705,0.00019,22.17949]
[1777521829541,34.67,75838.51,0.0,0.37754,0.00019,22.18918]
[1777521833111,34.68,75838.4,0.0,0.37753,0.00019,22.18894]
[1777521833126,34.68,75838.4,0.0,0.37753,0.00019,22.18894]
[1777521833143,34.68,75838.4,0.0,0.37753,0.00019,22.18894]
[1777521833152,34.68,75838.4,0.0,0.37753,0.00019,22.18894]
[1777521833573,34.68,75835.62,0.0,0.37701,0.00019,22.17867]
[1777521838711,34.68,75835.5,0.0,0.37701,0.00019,22.1785]
[1777521839938,34.68,75834.87,0.0,0.37689,0.00019,22.17622]
[1777521840728,34.68,75835.26,0.0,0.37697,0.00019,22.17775]
[1777521843182,34.69,75835.51,0.0,0.37703,0.00019,22.1789]
[1777521843328,34.69,75835.51,0.0,0.37703,0.00019,22.1789]
[1777521843643,34.69,75838.01,0.0,0.3775,0.00019,22.18826]
[1777521844247,34.69,75838.01,0.0,0.3775,0.00019,22.18826]
[1777521844844,34.69,75838.01,0.0,0.3775,0.00019,22.18826]
[1777521845003,34.69,75838.01,0.0,0.3775,0.00019,22.18826]
[1777521851551,34.7,75837.3,0.0,0.37739,0.00019,22.1861]
[1777521853062,34.7,75837.97,0.0,0.37753,0.00019,22.18873]
[1777521853714,34.7,75838.91,0.0,0.37771,0.00019,22.19228]
[1777521855273,34.7,75838.71,0.0,0.37767,0.00019,22.19161]
[1777521855450,34.7,75838.71,0.0,0.37767,0.00019,22.19161]
[1777521855731,34.7,75839.3,0.0,0.37779,0.00019,22.19386]
[1777521856656,34.7,75839.3,0.0,0.37779,0.00019,22.19386]
[1777521856874,34.7,75844.27,0.0,0.37872,0.00019,22.21226]
[1777521862777,34.71,75843.32,0.0,0.37856,0.00019,22.20911]
[1777521865002,34.71,75836.68,0.0,0.37733,0.00019,22.18469]
[1777521870834,34.71,75839.27,0.0,0.37784,0.00019,22.19474]
[1777521873008,34.72,75840.96,0.0,0.37814,0.00019,22.19712]
[1777521873182,34.72,75842.48,0.0,0.37843,0.00019,22.20279]
[1777521873386,34.72,75842.48,0.0,0.37843,0.00019,22.20279]
[1777521875042,34.72,75842.62,0.0,0.37846,0.00019,22.20338]
[1777521875051,34.72,75842.62,0.0,0.37846,0.00019,22.20338]
[1777521874861,34.72,75848.71,0.0,0.3796,0.00019,22.22578]
[1777521875577,34.72,75848.71,0.0,0.3796,0.00019,22.22578]
[1777521875869,34.72,75849.74,0.0,0.3798,0.00019,22.22959]
[1777521880891,34.72,75854.64,0.0,0.38073,0.00019,22.24757]
[1777521881094,34.72,75856.07,0.0,0.381,0.00019,22.25278]
[1777521885163,34.72,75855.79,0.0,0.38095,0.00019,22.25188]
[1777521885938,34.72,75855.5,0.0,0.3809,0.00019,22.25086]
[1777521887997,34.73,75855.2,0.0,0.38084,0.00019,22.24979]
[1777521888280,34.73,75853.05,0.0,0.38044,0.00019,22.24202]
[1777521888314,34.73,75853.05,0.0,0.38044,0.00019,22.24202]
[1777521888396,34.73,75853.05,0.0,0.38044,0.00019,22.24202]
[1777521888582,34.73,75853.05,0.0,0.38044,0.00019,22.24202]
[1777521888726,34.73,75853.05,0.0,0.38044,0.00019,22.24202]
[1777521888772,34.73,75853.05,0.0,0.38044,0.00019,22.24202]
[1777521888990,34.73,75853.05,0.0,0.38044,0.00019,22.24202]
[1777521889014,34.73,75828.98,0.0,0.37593,0.00019,22.15325]
[1777521889774,34.73,75828.98,0.0,0.37593,0.00019,22.15325]
[1777521889979,34.72,75804.84,0.0,0.37141,0.00019,22.0613]
[1777521890418,34.72,75804.84,0.0,0.37141,0.00019,22.0613]
[1777521890524,34.72,75804.84,0.0,0.37141,0.00019,22.0613]
[1777521891009,34.73,75801.12,0.0,0.37072,0.00019,22.04697]
[1777521891214,34.73,75801.12,0.0,0.37072,0.00019,22.04697]
[1777521891222,34.73,75801.12,0.0,0.37072,0.00019,22.04697]
[1777521891308,34.73,75801.12,0.0,0.37072,0.00019,22.04697]
[1777521892074,34.73,75801.04,0.0,0.37071,0.00019,22.04669]
[1777521892144,34.73,75801.04,0.0,0.37071,0.00019,22.04669]
[1777521893296,34.73,75800.11,0.0,0.37054,0.00019,22.04311]
[1777521893531,34.73,75800.11,0.0,0.37054,0.00019,22.04311]
[1777521893996,34.73,75799.82,0.0,0.37049,0.00019,22.04201]
[1777521895648,34.73,75799.0,0.0,0.37034,0.00019,22.03885]
[1777521896010,34.73,75797.87,0.0,0.37013,0.00019,22.03448]
[1777521896423,34.73,75797.87,0.0,0.37013,0.00019,22.03448]
[1777521897015,34.73,75797.02,0.0,0.36997,0.00019,22.0312]
[1777521901664,34.73,75792.22,0.0,0.36908,0.00019,22.01255]
[1777521902053,34.73,75792.63,0.0,0.36916,0.00019,22.01419]
[1777521903204,34.73,75794.51,0.0,0.36951,0.00019,22.02158]
[1777521904064,34.73,75795.0,0.0,0.3696,0.00019,22.02352]
[1777521909100,34.73,75798.96,0.0,0.37034,0.00019,22.03901]
[1777521910873,34.73,75798.83,0.0,0.37032,0.00019,22.03851]
[1777521911453,34.73,75797.55,0.0,0.37008,0.00019,22.03354]
[1777521912405,34.73,75795.08,0.0,0.36962,0.00019,22.02391]
[1777521912506,34.73,75793.03,0.0,0.36924,0.00019,22.01589]
[1777521913441,34.73,75793.03,0.0,0.36924,0.00019,22.01589]
[1777521913519,34.73,75793.03,0.0,0.36924,0.00019,22.01589]
[1777521913995,34.73,75793.03,0.0,0.36924,0.00019,22.01589]
[1777521914091,34.73,75792.48,0.0,0.36914,0.00019,22.01378]
[1777521914427,34.73,75792.48,0.0,0.36914,0.00019,22.01378]
[1777521914529,34.73,75790.57,0.0,0.36879,0.00019,22.00631]
[1777521915281,34.73,75790.57,0.0,0.36879,0.00019,22.00631]
[1777521915383,34.73,75788.2,0.0,0.36835,0.00019,21.99698]
[1777521919546,34.73,75785.33,0.0,0.36782,0.00019,21.98575]
[1777521919645,34.74,75784.78,0.0,0.36772,0.00019,21.98365]
[1777521923592,34.74,75784.27,0.0,0.36763,0.00019,21.98171]
[1777521926910,34.74,75783.37,0.0,0.36746,0.00019,21.97823]
[1777521927665,34.74,75782.5,0.0,0.36731,0.00019,21.9749]
[1777521927756,34.74,75782.28,0.0,0.36727,0.00019,21.97406]
[1777521928532,34.74,75776.08,0.0,0.36612,0.00019,21.94938]
[1777521930314,34.74,75774.74,0.0,0.36587,0.00019,21.94412]
[1777521931079,34.74,75774.74,0.0,0.36587,0.00019,21.94412]
[1777521931093,34.74,75774.74,0.0,0.36587,0.00019,21.94412]
[1777521931970,34.74,75774.35,0.0,0.3658,0.00019,21.94256]
[1777521932047,34.74,75774.44,0.0,0.3658,0.00019,21.93908]
[1777521932345,34.74,75774.44,0.0,0.3658,0.00019,21.93908]
[1777521932396,34.74,75774.44,0.0,0.3658,0.00019,21.93908]
[1777521932717,34.74,75774.44,0.0,0.3658,0.00019,21.93908]
[1777521932768,34.74,75769.66,0.0,0.36492,0.00019,21.91995]
[1777521933825,34.74,75759.77,0.0,0.36308,0.00019,21.87985]
[1777521935765,34.74,75756.42,0.0,0.36246,0.00019,21.86615]
[1777521936253,34.74,75757.24,0.0,0.36261,0.00019,21.86947]
[1777521936357,34.74,75756.66,0.0,0.3625,0.00019,21.86711]
[1777521937571,34.74,75756.66,0.0,0.3625,0.00019,21.86711]
[1777521937743,34.74,75754.27,0.0,0.36206,0.00019,21.85728]
[1777521939724,34.74,75754.27,0.0,0.36206,0.00019,21.85728]
[1777521939825,34.74,75754.27,0.0,0.36206,0.00019,21.85728]
[1777521939936,34.74,75754.27,0.0,0.36206,0.00019,21.85728]
[1777521940013,34.74,75752.12,0.0,0.36166,0.00018,21.84843]
[1777521941021,34.74,75745.47,0.0,0.36043,0.00018,21.82101]
[1777521941839,34.74,75745.47,0.0,0.36043,0.00018,21.82101]
[1777521941910,34.74,75740.3,0.0,0.35947,0.00018,21.79956]
[1777521944224,34.74,75743.14,0.0,0.36,0.00018,21.81141]
[1777521944660,34.74,75743.98,0.0,0.36016,0.00018,21.81491]
[1777521949879,34.74,75739.82,0.0,0.35939,0.00018,21.79772]
[1777521949914,34.74,75739.82,0.0,0.35939,0.00018,21.79772]
[1777521950008,34.74,75738.31,0.0,0.35912,0.00018,21.79151]
[1777521953957,34.74,75741.89,0.0,0.35979,0.00018,21.80656]
[1777521954058,34.75,75743.72,0.0,0.36013,0.00018,21.81419]
[1777521955180,34.75,75744.28,0.0,0.36023,0.00018,21.81651]
[1777521955463,34.75,75744.28,0.0,0.36023,0.00018,21.81651]
[1777521956075,34.75,75744.28,0.0,0.36023,0.00018,21.81651]
[1777521961999,34.75,75745.65,0.0,0.36049,0.00018,21.82237]
[1777521962188,34.75,75744.6,0.0,0.3603,0.00018,21.8181]
[1777521962950,34.75,75744.6,0.0,0.3603,0.00018,21.8181]
[1777521963134,34.75,75744.6,0.0,0.3603,0.00018,21.8181]
[1777521963181,34.75,75744.6,0.0,0.3603,0.00018,21.8181]
[1777521963220,34.75,75743.88,0.0,0.36017,0.00018,21.81516]
[1777521963560,34.75,75743.88,0.0,0.36017,0.00018,21.81516]
[1777521964079,34.75,75743.88,0.0,0.36017,0.00018,21.81516]
[1777521964159,34.75,75729.83,0.0,0.35758,0.00018,21.75654]
[1777521964290,34.75,75729.83,0.0,0.35758,0.00018,21.75654]
[1777521964732,34.75,75729.83,0.0,0.35758,0.00018,21.75654]
[1777521964741,34.75,75729.83,0.0,0.35758,0.00018,21.75654]
[1777521965111,34.75,75729.83,0.0,0.35758,0.00018,21.75654]
[1777521964820,34.75,75723.41,0.0,0.3564,0.00018,21.72953]
[1777521966158,34.75,75723.77,0.0,0.35647,0.00018,21.73115]
[1777521967841,34.75,75723.13,0.0,0.35636,0.00018,21.72844]
[1777521967902,34.75,75726.99,0.0,0.35707,0.00018,21.74479]
[1777521969767,34.75,75727.16,0.0,0.3571,0.00018,21.74559]
[1777521970150,34.75,75727.16,0.0,0.3571,0.00018,21.74559]
[1777521970725,34.75,75725.43,0.0,0.35679,0.00018,21.73837]
[1777521970762,34.75,75721.72,0.0,0.3561,0.00018,21.72258]
[1777521972121,34.75,75721.72,0.0,0.3561,0.00018,21.72258]
[1777521972134,34.75,75721.72,0.0,0.3561,0.00018,21.72258]
[1777521972061,34.75,75712.41,0.0,0.35439,0.00018,21.68282]
[1777521972259,34.75,75712.41,0.0,0.35439,0.00018,21.68282]
[1777521972325,34.75,75712.41,0.0,0.35439,0.00018,21.68282]
[1777521972432,34.75,75712.41,0.0,0.35439,0.00018,21.68282]
[1777521972766,34.75,75712.41,0.0,0.35439,0.00018,21.68282]
[1777521972857,34.75,75704.47,0.0,0.35293,0.00018,21.64861]
[1777521973630,34.75,75704.47,0.0,0.35293,0.00018,21.64861]
[1777521973958,34.75,75704.47,0.0,0.35293,0.00018,21.64861]
[1777521973990,34.75,75696.56,0.0,0.35148,0.00018,21.61428]
[1777521978150,34.75,75691.47,0.0,0.35055,0.00018,21.5921]
[1777521978170,34.75,75691.67,0.0,0.35058,0.00018,21.593]
[1777521979811,34.75,75682.02,0.0,0.34882,0.00018,21.55062]
[1777521980315,34.75,75682.02,0.0,0.34882,0.00018,21.55062]
[1777521981024,34.75,75682.02,0.0,0.34882,0.00018,21.55062]
[1777521981126,34.75,75679.09,0.0,0.34829,0.00018,21.53771]
[1777521982127,34.75,75679.09,0.0,0.34829,0.00018,21.53771]
[1777521985441,34.76,75681.26,0.0,0.3487,0.00018,21.54757]
[1777521985589,34.76,75681.26,0.0,0.3487,0.00018,21.54757]
[1777521985685,34.76,75681.26,0.0,0.3487,0.00018,21.54757]
[1777521985692,34.76,75681.26,0.0,0.3487,0.00018,21.54757]
[1777521985769,34.76,75681.26,0.0,0.3487,0.00018,21.54757]
[1777521985786,34.76,75673.34,0.0,0.34725,0.00018,21.51245]
[1777521986995,34.76,75663.98,0.0,0.34554,0.00018,21.47043]
[1777521987262,34.76,75663.98,0.0,0.34554,0.00018,21.47043]
[1777521987273,34.76,75663.98,0.0,0.34554,0.00018,21.47043]
[1777521987447,34.76,75663.98,0.0,0.34554,0.00018,21.47043]
[1777521987503,34.76,75663.98,0.0,0.34554,0.00018,21.47043]
[1777521988044,34.75,75666.04,0.0,0.34589,0.00018,21.47895]
[1777521988388,34.75,75666.04,0.0,0.34589,0.00018,21.47895]
[1777521988680,34.75,75666.04,0.0,0.34589,0.00018,21.47895]
[1777521988689,34.75,75666.04,0.0,0.34589,0.00018,21.47895]
[1777521989058,34.74,75667.5,0.0,0.34612,0.00018,21.48472]
[1777521993959,34.73,75661.89,0.0,0.34504,0.00018,21.45462]
[1777521994317,34.73,75662.06,0.0,0.34506,0.00018,21.45532]
[1777521998741,34.73,75653.91,0.0,0.34355,0.00018,21.41771]
[1777522002327,34.72,75659.35,0.0,0.34453,0.00018,21.44224]
[1777522002342,34.72,75659.35,0.0,0.34453,0.00018,21.44224]
[1777522002347,34.72,75659.35,0.0,0.34453,0.00018,21.44224]
[1777522002767,34.72,75659.98,0.0,0.34465,0.00018,21.44503]
[1777522003774,34.72,75666.47,0.0,0.34583,0.00018,21.4744]
[1777522005369,34.73,75669.82,0.0,0.34645,0.00018,21.48953]
[1777522006062,34.73,75679.61,0.0,0.34824,0.00018,21.53328]
[1777522007560,34.73,75679.61,0.0,0.34824,0.00018,21.53333]
[1777522007803,34.73,75683.12,0.0,0.34889,0.00018,21.54892]
[1777522010647,34.73,75684.76,0.0,0.34921,0.00018,21.55658]
[1777522010830,34.73,75684.76,0.0,0.34921,0.00018,21.55678]
[1777522011697,34.73,75684.76,0.0,0.34921,0.00018,21.55678]
[1777522011851,34.73,75684.76,0.0,0.34921,0.00018,21.55678]
[1777522012164,34.73,75686.18,0.0,0.34948,0.00018,21.56307]
[1777522012616,34.73,75686.18,0.0,0.34948,0.00018,21.56307]
[1777522013384,34.74,75686.19,0.0,0.34949,0.00018,21.56331]
[1777522013845,34.74,75689.36,0.0,0.35007,0.00018,21.57743]
[1777522014687,34.74,75689.36,0.0,0.35007,0.00018,21.57743]
[1777522014944,34.74,75689.36,0.0,0.35007,0.00018,21.57743]
[1777522014953,34.74,75689.36,0.0,0.35007,0.00018,21.57743]
[1777522015037,34.74,75689.36,0.0,0.35007,0.00018,21.57743]
[1777522015747,34.74,75691.46,0.0,0.35047,0.00018,21.58682]
[1777522016178,34.74,75690.36,0.0,0.35027,0.00018,21.58217]
[1777522016417,34.74,75690.36,0.0,0.35027,0.00018,21.58217]
[1777522017251,34.74,75690.36,0.0,0.35028,0.00018,21.58234]
[1777522018410,34.74,75692.2,0.0,0.35062,0.00018,21.59057]
[1777522018757,34.74,75692.2,0.0,0.35062,0.00018,21.59057]
[1777522018886,34.74,75692.2,0.0,0.35062,0.00018,21.59057]
[1777522018985,34.75,75693.71,0.0,0.35091,0.00018,21.59735]
[1777522019500,34.75,75693.71,0.0,0.35091,0.00018,21.59735]
[1777522019515,34.75,75693.71,0.0,0.35091,0.00018,21.59735]
[1777522019887,34.75,75693.47,0.0,0.35087,0.00018,21.59646]
[1777522020328,34.75,75693.47,0.0,0.35087,0.00018,21.59646]
[1777522020894,34.75,75699.48,0.0,0.35198,0.00018,21.62278]
[1777522022081,34.75,75707.4,0.0,0.35344,0.00018,21.65718]
[1777522024438,34.75,75708.19,0.0,0.35359,0.00018,21.66079]
[1777522024490,34.75,75708.19,0.0,0.35359,0.00018,21.66079]
[1777522025152,34.75,75713.17,0.0,0.35451,0.00018,21.68228]
[1777522027106,34.76,75713.07,0.0,0.3545,0.00018,21.68194]
[1777522027164,34.76,75715.07,0.0,0.35487,0.00018,21.69058]
[1777522027752,34.76,75715.07,0.0,0.35487,0.00018,21.69058]
[1777522027758,34.76,75715.07,0.0,0.35487,0.00018,21.69058]
[1777522027943,34.76,75714.91,0.0,0.35484,0.00018,21.68998]
[1777522030107,34.76,75717.02,0.0,0.35524,0.00018,21.69906]
[1777522030670,34.76,75715.21,0.0,0.35491,0.00018,21.69142]
[1777522032318,34.76,75713.81,0.0,0.35466,0.00018,21.6856]
[1777522032914,34.76,75713.81,0.0,0.35466,0.00018,21.6856]
[1777522033580,34.76,75713.23,0.0,0.35455,0.00018,21.6832]
[1777522033597,34.76,75713.23,0.0,0.35455,0.00018,21.6832]
[1777522034709,34.76,75713.42,0.0,0.35459,0.00018,21.68411]
[1777522034916,34.76,75713.42,0.0,0.35459,0.00018,21.68411]
[1777522035010,34.76,75707.13,0.0,0.35344,0.00018,21.6572]
[1777522035426,34.76,75707.13,0.0,0.35344,0.00018,21.6572]
[1777522036128,34.76,75707.13,0.0,0.35344,0.00018,21.6572]
[1777522036230,34.76,75706.34,0.0,0.3533,0.00018,21.65389]
[1777522036948,34.76,75706.34,0.0,0.3533,0.00018,21.65389]
[1777522037049,34.77,75703.67,0.0,0.35282,0.00018,21.64249]
[1777522038960,34.77,75706.71,0.0,0.35338,0.00018,21.65572]
[1777522039153,34.77,75706.71,0.0,0.35338,0.00018,21.65572]
[1777522039057,34.77,75709.46,0.0,0.35389,0.00018,21.66768]
[1777522040028,34.77,75709.78,0.0,0.35396,0.00018,21.66917]
[1777522044302,34.77,75712.97,0.0,0.35456,0.00018,21.68326]
[1777522045063,34.77,75715.25,0.0,0.35498,0.00018,21.6931]
[1777522045703,34.77,75715.25,0.0,0.35498,0.00018,21.6931]
[1777522046070,34.78,75716.25,0.0,0.35517,0.00018,21.69746]
[1777522048715,34.78,75716.32,0.0,0.35519,0.00018,21.69794]
[1777522048723,34.78,75716.32,0.0,0.35519,0.00018,21.69794]
[1777522049427,34.78,75715.78,0.0,0.3551,0.00018,21.69572]
[1777522051105,34.78,75715.61,0.0,0.35507,0.00018,21.69508]
[1777522051653,34.78,75715.67,0.0,0.35506,0.00018,21.69142]
[1777522051662,34.78,75715.67,0.0,0.35506,0.00018,21.69142]
[1777522053235,34.78,75715.48,0.0,0.35503,0.00018,21.6907]
[1777522055167,34.78,75714.0,0.0,0.35477,0.00018,21.68456]
[1777522055236,34.78,75713.06,0.0,0.3546,0.00018,21.68063]
[1777522060673,34.79,75713.26,0.0,0.35466,0.00018,21.68195]
[1777522061174,34.79,75712.14,0.0,0.35445,0.00018,21.67725]
[1777522061601,34.79,75712.14,0.0,0.35445,0.00018,21.67725]
[1777522062236,34.79,75712.14,0.0,0.35445,0.00018,21.67725]
[1777522062247,34.79,75707.79,0.0,0.35366,0.00018,21.65869]
[1777522067217,34.8,75714.35,0.0,0.35489,0.00018,21.68731]
[1777522068356,34.8,75714.32,0.0,0.35489,0.00018,21.68728]
[1777522069230,34.8,75714.44,0.0,0.35491,0.00018,21.68788]
[1777522074265,34.8,75715.32,0.0,0.3551,0.00018,21.6921]
[1777522079301,34.81,75715.63,0.0,0.35517,0.00018,21.69387]
[1777522084343,34.81,75715.39,0.0,0.35515,0.00018,21.69322]
[1777522085568,34.82,75703.78,0.0,0.35303,0.00018,21.64365]
[1777522091255,34.82,75703.72,0.0,0.35305,0.00018,21.64416]
[1777522094425,34.83,75707.98,0.0,0.35384,0.00018,21.66275]
[1777522095214,34.83,75707.98,0.0,0.35384,0.00018,21.66275]
[1777522094513,34.83,75713.45,0.0,0.35485,0.00018,21.68628]
[1777522095415,34.83,75713.45,0.0,0.35486,0.00018,21.68639]
[1777522099765,34.83,75713.82,0.0,0.35494,0.00018,21.68828]
[1777522099840,34.83,75713.75,0.0,0.35494,0.00018,21.68818]
[1777522104111,34.84,75716.23,0.0,0.3554,0.00018,21.69894]
[1777522104213,34.84,75716.26,0.0,0.35542,0.00018,21.69925]
[1777522106350,34.84,75716.35,0.0,0.35544,0.00018,21.69973]
[1777522106891,34.84,75715.6,0.0,0.35531,0.00018,21.69673]
[1777522110295,34.84,75715.78,0.0,0.35535,0.00018,21.69766]
[1777522110980,34.85,75716.44,0.0,0.35548,0.00018,21.70064]
[1777522112435,34.85,75717.06,0.0,0.35559,0.00018,21.69979]
[1777522112534,34.85,75717.1,0.0,0.3556,0.00018,21.69996]
[1777522117721,34.86,75716.98,0.0,0.35562,0.00018,21.70032]
[1777522119816,34.86,75718.3,0.0,0.35587,0.00018,21.70609]
[1777522119963,34.86,75718.3,0.0,0.35587,0.00018,21.70609]
[1777522120484,34.87,75717.47,0.0,0.35573,0.00018,21.70292]
[1777522120995,34.87,75721.73,0.0,0.35652,0.00018,21.72103]
[1777522122268,34.87,75721.73,0.0,0.35652,0.00018,21.72103]
[1777522122934,34.87,75722.57,0.0,0.35668,0.00018,21.72472]
[1777522123730,34.87,75722.57,0.0,0.35668,0.00018,21.72472]
[1777522123831,34.87,75722.38,0.0,0.35665,0.00018,21.72399]
[1777522125411,34.87,75722.34,0.0,0.35664,0.00018,21.7239]
[1777522125424,34.87,75722.34,0.0,0.35664,0.00018,21.7239]
[1777522125925,34.87,75722.34,0.0,0.35664,0.00018,21.7239]
[1777522126208,34.87,75722.34,0.0,0.35664,0.00018,21.7239]
[1777522128885,34.87,75721.37,0.0,0.35647,0.00018,21.71995]
[1777522128923,34.87,75721.37,0.0,0.35647,0.00018,21.71995]
[1777522129303,34.87,75722.49,0.0,0.35668,0.00018,21.72482]
[1777522129537,34.87,75722.49,0.0,0.35668,0.00018,21.72482]
[1777522129926,34.87,75722.49,0.0,0.35668,0.00018,21.72482]
[1777522130269,34.87,75722.49,0.0,0.35668,0.00018,21.72482]
[1777522130178,34.87,75733.11,0.0,0.35864,0.00018,21.7694]
[1777522130505,34.87,75733.11,0.0,0.35864,0.00018,21.7694]
[1777522130664,34.87,75732.94,0.0,0.35861,0.00018,21.76869]
[1777522132240,34.87,75740.95,0.0,0.36008,0.00018,21.80198]
[1777522132761,34.87,75740.95,0.0,0.36008,0.00018,21.80198]
[1777522132771,34.87,75740.95,0.0,0.36008,0.00018,21.80198]
[1777522133131,34.88,75740.04,0.0,0.35992,0.00018,21.79823]
[1777522138131,34.88,75738.47,0.0,0.35963,0.00018,21.79179]
[1777522138342,34.88,75738.47,0.0,0.35963,0.00018,21.79179]
[1777522139090,34.88,75737.53,0.0,0.35946,0.00018,21.78793]
[1777522140359,34.88,75733.25,0.0,0.35867,0.00018,21.77016]
[1777522141227,34.88,75727.77,0.0,0.35767,0.00018,21.74734]
[1777522142669,34.88,75727.93,0.0,0.3577,0.00018,21.74801]
[1777522143277,34.88,75727.93,0.0,0.3577,0.00018,21.74801]
[1777522144621,34.88,75735.84,0.0,0.35916,0.00018,21.78109]
[1777522144636,34.88,75735.84,0.0,0.35916,0.00018,21.78109]
[1777522144762,34.88,75735.92,0.0,0.35917,0.00018,21.78145]
[1777522146397,34.88,75739.06,0.0,0.35975,0.00018,21.79451]
[1777522146415,34.88,75739.06,0.0,0.35975,0.00018,21.79451]
[1777522146452,34.88,75739.06,0.0,0.35975,0.00018,21.79451]
[1777522146972,34.88,75739.06,0.0,0.35975,0.00018,21.79451]
[1777522146979,34.88,75739.06,0.0,0.35975,0.00018,21.79451]
[1777522147034,34.88,75739.71,0.0,0.35987,0.00018,21.79721]
[1777522150486,34.88,75737.22,0.0,0.35942,0.00018,21.78693]
[1777522150503,34.88,75737.22,0.0,0.35942,0.00018,21.78693]
[1777522154557,34.88,75738.39,0.0,0.35963,0.00018,21.79184]
[1777522155237,34.88,75738.39,0.0,0.35963,0.00018,21.79184]
[1777522155338,34.88,75737.35,0.0,0.35944,0.00018,21.78754]
[1777522156569,34.88,75737.1,0.0,0.3594,0.00018,21.78652]
[1777522156847,34.88,75736.95,0.0,0.35937,0.00018,21.78591]
[1777522160608,34.88,75736.18,0.0,0.35923,0.00018,21.78277]
[1777522160615,34.88,75736.18,0.0,0.35923,0.00018,21.78277]
[1777522161215,34.88,75736.18,0.0,0.35923,0.00018,21.78277]
[1777522161282,34.88,75732.22,0.0,0.3585,0.00018,21.76631]
[1777522162131,34.88,75732.22,0.0,0.3585,0.00018,21.76631]
[1777522162144,34.88,75732.22,0.0,0.3585,0.00018,21.76631]
[1777522162231,34.88,75727.59,0.0,0.35765,0.00018,21.74698]
[1777522162633,34.88,75727.59,0.0,0.35765,0.00018,21.74698]
[1777522164661,34.88,75727.16,0.0,0.35758,0.00018,21.74527]
[1777522165355,34.88,75727.16,0.0,0.35758,0.00018,21.74527]
[1777522165367,34.88,75727.16,0.0,0.35758,0.00018,21.74527]
[1777522165913,34.88,75723.18,0.0,0.35685,0.00018,21.72867]
[1777522169372,34.89,75723.79,0.0,0.35697,0.00018,21.73136]
[1777522169942,34.89,75723.19,0.0,0.35687,0.00018,21.72896]
[1777522170758,34.89,75723.19,0.0,0.35687,0.00018,21.72896]
[1777522170949,34.89,75718.53,0.0,0.35602,0.00018,21.70948]
[1777522171872,34.89,75718.53,0.0,0.35602,0.00018,21.70948]
[1777522171973,34.89,75710.15,0.0,0.35447,0.00018,21.67003]
[1777522172741,34.89,75710.15,0.0,0.35447,0.00018,21.67003]
[1777522173319,34.89,75707.71,0.0,0.35403,0.00018,21.65974]
[1777522174773,34.89,75707.71,0.0,0.35403,0.00018,21.65986]
[1777522174976,34.89,75707.22,0.0,0.35395,0.00018,21.65788]
[1777522180011,34.92,75711.54,0.0,0.35483,0.00018,21.67836]
[1777522185249,34.92,75707.99,0.0,0.35421,0.00018,21.66379]
[1777522185514,34.92,75707.87,0.0,0.35419,0.00018,21.6634]
[1777522185729,34.92,75707.87,0.0,0.35419,0.00018,21.6634]
[1777522186109,34.92,75707.87,0.0,0.35419,0.00018,21.6634]
[1777522186387,34.93,75729.91,0.0,0.35828,0.00018,21.75739]
[1777522186760,34.93,75729.91,0.0,0.35828,0.00018,21.75739]
[1777522186858,34.93,75729.91,0.0,0.35828,0.00018,21.75739]
[1777522187087,34.94,75729.91,0.0,0.35828,0.00018,21.75742]
[1777522187442,34.94,75729.91,0.0,0.35828,0.00018,21.75742]
[1777522187769,34.94,75729.91,0.0,0.35828,0.00018,21.75742]
[1777522188286,34.94,75729.91,0.0,0.35828,0.00018,21.75742]
[1777522188388,34.94,75738.5,0.0,0.35986,0.00018,21.79307]
[1777522189018,34.94,75738.5,0.0,0.35986,0.00018,21.79307]
[1777522189096,34.94,75738.34,0.0,0.35983,0.00018,21.79242]
[1777522189950,34.94,75738.34,0.0,0.35983,0.00018,21.79242]
[1777522190103,34.94,75738.36,0.0,0.35983,0.00018,21.7925]
[1777522190461,34.94,75738.36,0.0,0.35983,0.00018,21.7925]
[1777522191196,34.94,75748.64,0.0,0.36172,0.00018,21.83471]
[1777522192668,34.93,75748.64,0.0,0.36172,0.00018,21.83469]
[1777522192683,34.93,75748.64,0.0,0.36172,0.00018,21.83469]
[1777522192997,34.93,75748.64,0.0,0.36172,0.00018,21.83469]
[1777522193027,34.93,75748.64,0.0,0.36172,0.00018,21.83469]
[1777522193124,34.93,75747.7,0.0,0.36155,0.00018,21.83083]
[1777522194207,34.93,75747.7,0.0,0.36155,0.00018,21.83083]
[1777522195038,34.93,75746.98,0.0,0.36141,0.00018,21.82786]
[1777522195141,34.93,75747.31,0.0,0.36147,0.00018,21.82919]
[1777522200172,34.94,75746.15,0.0,0.36128,0.00018,21.82492]
[1777522201124,34.94,75746.15,0.0,0.36128,0.00018,21.82492]
[1777522201180,34.94,75745.43,0.0,0.36116,0.00018,21.8221]
[1777522203258,34.94,75743.27,0.0,0.36077,0.00018,21.81336]
[1777522203345,34.94,75737.74,0.0,0.35976,0.00018,21.79072]
[1777522204771,34.95,75737.72,0.0,0.35976,0.00018,21.79078]
[1777522205208,34.95,75737.27,0.0,0.35968,0.00018,21.78907]
[1777522210244,34.96,75741.07,0.0,0.36042,0.00018,21.80544]
[1777522211259,34.96,75741.07,0.0,0.36042,0.00018,21.80544]
[1777522211286,34.96,75740.0,0.0,0.36023,0.00018,21.80117]
[1777522211690,34.96,75740.0,0.0,0.36023,0.00018,21.80117]
[1777522212311,34.96,75740.0,0.0,0.36023,0.00018,21.80117]
[1777522212319,34.96,75740.0,0.0,0.36023,0.00018,21.80117]
[1777522214469,34.96,75740.26,0.0,0.36029,0.00018,21.80267]
[1777522215232,34.96,75740.26,0.0,0.36029,0.00018,21.80267]
[1777522216798,34.97,75740.18,0.0,0.36029,0.00018,21.80262]
[1777522216811,34.97,75740.18,0.0,0.36029,0.00018,21.80262]
[1777522218231,34.97,75739.74,0.0,0.36022,0.00018,21.80095]
[1777522218308,34.97,75737.3,0.0,0.35978,0.00018,21.79103]
[1777522223335,34.98,75737.59,0.0,0.35987,0.00018,21.79297]
[1777522228369,34.99,75739.25,0.0,0.36021,0.00018,21.80053]
[1777522233404,34.99,75741.17,0.0,0.36057,0.00018,21.80512]
[1777522234122,34.99,75741.17,0.0,0.36057,0.00018,21.80512]
[1777522234411,35.0,75741.28,0.0,0.36059,0.00018,21.8057]
[1777522236249,35.0,75741.6,0.0,0.36066,0.00018,21.80715]
[1777522236262,35.0,75741.6,0.0,0.36066,0.00018,21.80715]
[1777522237076,35.0,75741.66,0.0,0.36068,0.00018,21.80752]
[1777522237462,35.0,75742.68,0.0,0.36087,0.00018,21.81183]
[1777522240303,35.0,75744.1,0.0,0.36114,0.00018,21.81788]
[1777522240541,35.0,75743.89,0.0,0.36111,0.00018,21.81714]
[1777522241367,35.01,75746.98,0.0,0.36168,0.00018,21.82988]
[1777522241892,35.01,75746.98,0.0,0.36168,0.00018,21.82988]
[1777522241918,35.01,75746.98,0.0,0.36168,0.00018,21.82988]
[1777522242318,35.01,75750.33,0.0,0.3623,0.00018,21.84362]
[1777522243719,35.01,75750.33,0.0,0.3623,0.00018,21.84362]
[1777522243735,35.01,75750.33,0.0,0.3623,0.00018,21.84362]
[1777522244446,35.01,75750.33,0.0,0.3623,0.00018,21.84362]
[1777522243752,35.01,75751.04,0.0,0.36244,0.00018,21.84659]
[1777522244975,35.01,75751.04,0.0,0.36244,0.00018,21.84659]
[1777522245577,35.01,75750.23,0.0,0.3623,0.00018,21.84349]
[1777522245883,35.01,75750.23,0.0,0.3623,0.00018,21.84349]
[1777522246760,35.01,75750.12,0.0,0.36229,0.00018,21.84327]
[1777522246785,35.01,75750.61,0.0,0.36238,0.00018,21.84526]
[1777522250188,35.02,75749.77,0.0,0.36226,0.00018,21.84255]
[1777522250404,35.02,75749.77,0.0,0.36226,0.00018,21.84255]
[1777522250484,35.02,75749.29,0.0,0.36218,0.00018,21.84083]
[1777522251633,35.02,75749.29,0.0,0.36218,0.00018,21.84083]
[1777522252024,35.03,75744.29,0.0,0.36129,0.00018,21.82093]
[1777522258129,35.04,75743.5,0.0,0.36119,0.00018,21.81867]
[1777522258292,35.04,75743.5,0.0,0.36119,0.00018,21.81867]
[1777522261748,35.05,75744.51,0.0,0.36142,0.00018,21.82374]
[1777522261850,35.06,75744.27,0.0,0.36139,0.00018,21.82299]
[1777522263214,35.06,75744.27,0.0,0.36139,0.00018,21.82299]
[1777522263774,35.06,75744.52,0.0,0.36145,0.00018,21.82438]
[1777522264084,35.06,75744.52,0.0,0.36145,0.00018,21.82438]
[1777522264309,35.06,75744.68,0.0,0.36149,0.00018,21.82519]
[1777522269399,35.07,75741.01,0.0,0.36084,0.00018,21.81066]
[1777522274693,35.07,75742.97,0.0,0.36122,0.00018,21.81913]
[1777522278181,35.07,75746.2,0.0,0.36182,0.00018,21.83247]
[1777522278281,35.07,75746.2,0.0,0.36182,0.00018,21.83247]
[1777522278313,35.08,75748.23,0.0,0.3622,0.00018,21.84087]
[1777522279220,35.08,75748.23,0.0,0.3622,0.00018,21.84087]
[1777522279393,35.08,75748.23,0.0,0.3622,0.00018,21.84087]
[1777522279982,35.08,75752.87,0.0,0.36306,0.00018,21.85978]
[1777522280415,35.08,75752.87,0.0,0.36306,0.00018,21.85978]
[1777522280485,35.08,75757.89,0.0,0.36398,0.00018,21.8801]
[1777522280677,35.08,75757.89,0.0,0.36398,0.00018,21.8801]
[1777522280696,35.08,75757.89,0.0,0.36398,0.00018,21.8801]
[1777522280701,35.08,75757.89,0.0,0.36398,0.00018,21.8801]
[1777522280735,35.08,75757.89,0.0,0.36398,0.00018,21.8801]
[1777522281918,35.08,75767.62,0.0,0.36578,0.00018,21.91903]
[1777522287137,35.09,75766.8,0.0,0.36567,0.00018,21.91652]
[1777522292931,35.1,75769.29,0.0,0.36614,0.00018,21.92315]
[1777522298861,35.11,75774.46,0.0,0.36714,0.00018,21.94456]
[1777522302288,35.12,75775.26,0.0,0.36731,0.00018,21.94807]
[1777522302321,35.12,75774.45,0.0,0.36716,0.00018,21.945]
[1777522304569,35.12,75774.62,0.0,0.3672,0.00018,21.9458]
[1777522305136,35.12,75774.62,0.0,0.3672,0.00018,21.9458]
[1777522306814,35.12,75774.42,0.0,0.36718,0.00018,21.94538]
[1777522307142,35.12,75774.42,0.0,0.36718,0.00018,21.94538]
[1777522308087,35.13,75774.95,0.0,0.36729,0.00018,21.94759]
[1777522308251,35.13,75774.95,0.0,0.36729,0.00018,21.94759]
[1777522308321,35.13,75771.9,0.0,0.36673,0.00018,21.93572]
[1777522309939,35.13,75758.48,0.0,0.36427,0.00018,21.88258]
[1777522311508,35.13,75758.48,0.0,0.36427,0.00018,21.88258]
[1777522311547,35.13,75757.23,0.0,0.36405,0.00018,21.87781]
[1777522311593,35.13,75757.23,0.0,0.36405,0.00018,21.87781]
[1777522311701,35.13,75757.23,0.0,0.36405,0.00018,21.87781]
[1777522311723,35.13,75757.23,0.0,0.36405,0.00018,21.87781]
[1777522311810,35.13,75757.23,0.0,0.36405,0.00018,21.87781]
[1777522312248,35.13,75749.93,0.0,0.36272,0.00018,21.84851]
[1777522316198,35.14,75743.74,0.0,0.3616,0.00018,21.82379]
[1777522320717,35.14,75742.01,0.0,0.36131,0.00018,21.81715]
[1777522320757,35.14,75742.01,0.0,0.36131,0.00018,21.81715]
[1777522321327,35.14,75742.01,0.0,0.36131,0.00018,21.81715]
[1777522321427,35.14,75742.01,0.0,0.36131,0.00018,21.81715]
[1777522321537,35.14,75737.52,0.0,0.36049,0.00018,21.79893]
[1777522321578,35.14,75737.52,0.0,0.36049,0.00018,21.79893]
[1777522321713,35.14,75737.52,0.0,0.36049,0.00018,21.79893]
[1777522321760,35.14,75737.52,0.0,0.36049,0.00018,21.79893]
[1777522322380,35.14,75737.52,0.0,0.36049,0.00018,21.79893]
[1777522322460,35.14,75726.44,0.0,0.35847,0.00018,21.75344]
[1777522323306,35.14,75726.44,0.0,0.35847,0.00018,21.75344]
[1777522323376,35.14,75726.44,0.0,0.35847,0.00018,21.75344]
[1777522323524,35.14,75717.29,0.0,0.3568,0.00018,21.71536]
[1777522324558,35.15,75717.29,0.0,0.3568,0.00018,21.71539]
[1777522325049,35.15,75713.71,0.0,0.35616,0.00018,21.70051]
[1777522330084,35.16,75715.51,0.0,0.35656,0.00018,21.70963]
[1777522334609,35.17,75717.94,0.0,0.35701,0.00018,21.71994]
[1777522335120,35.17,75718.4,0.0,0.35709,0.00018,21.72189]
[1777522337413,35.17,75718.81,0.0,0.35717,0.00018,21.72364]
[1777522337840,35.17,75719.06,0.0,0.35722,0.00018,21.72472]
[1777522338141,35.17,75719.13,0.0,0.35723,0.00018,21.72505]
[1777522338659,35.17,75719.13,0.0,0.35723,0.00018,21.72505]
[1777522339147,35.17,75719.49,0.0,0.3573,0.00018,21.72658]
[1777522344184,35.17,75718.7,0.0,0.35716,0.00018,21.72346]
[1777522349219,35.17,75718.81,0.0,0.35719,0.00018,21.72411]
[1777522353247,35.17,75725.8,0.0,0.35845,0.00018,21.74926]
[1777522354672,35.17,75729.8,0.0,0.35918,0.00018,21.76579]
[1777522355261,35.17,75730.2,0.0,0.35925,0.00018,21.76744]
[1777522357113,35.17,75729.85,0.0,0.35919,0.00018,21.766]
[1777522357276,35.17,75729.92,0.0,0.3592,0.00018,21.7663]
[1777522357906,35.17,75729.92,0.0,0.3592,0.00018,21.7663]
[1777522358281,35.17,75730.06,0.0,0.35923,0.00018,21.76688]
[1777522359942,35.17,75732.09,0.0,0.3596,0.00018,21.77523]
[1777522360296,35.17,75730.91,0.0,0.35938,0.00018,21.77038]
[1777522364629,35.17,75731.94,0.0,0.35957,0.00018,21.77463]
[1777522365331,35.17,75732.61,0.0,0.35969,0.00018,21.77739]
[1777522367489,35.17,75736.69,0.0,0.36044,0.00018,21.79411]
[1777522368352,35.17,75736.48,0.0,0.3604,0.00018,21.79322]
[1777522369556,35.17,75736.48,0.0,0.3604,0.00018,21.79322]
[1777522370366,35.17,75734.23,0.0,0.35999,0.00018,21.78398]
[1777522375400,35.17,75732.48,0.0,0.35966,0.00018,21.77676]
[1777522380436,35.17,75734.06,0.0,0.35995,0.00018,21.78322]
[1777522380638,35.17,75734.06,0.0,0.35995,0.00018,21.78322]
[1777522381444,35.17,75735.28,0.0,0.36017,0.00018,21.78821]
[1777522382452,35.17,75743.7,0.0,0.36171,0.00018,21.82258]
[1777522387486,35.18,75742.29,0.0,0.36147,0.00018,21.81705]
[1777522388916,35.18,75741.18,0.0,0.36126,0.00018,21.81255]
[1777522388970,35.18,75741.18,0.0,0.36126,0.00018,21.81255]
[1777522389061,35.18,75741.18,0.0,0.36126,0.00018,21.81255]
[1777522389500,35.18,75738.79,0.0,0.36083,0.00018,21.80283]
[1777522390507,35.18,75747.16,0.0,0.36236,0.00018,21.83694]
[1777522390720,35.18,75747.16,0.0,0.36236,0.00018,21.83694]
[1777522391233,35.18,75747.16,0.0,0.36236,0.00018,21.83694]
[1777522400577,35.19,75738.82,0.0,0.36088,0.00018,21.80401]
[1777522405611,35.19,75741.82,0.0,0.36146,0.00018,21.81673]
[1777522409573,35.2,75739.93,0.0,0.36112,0.00018,21.80924]
[1777522410127,35.2,75736.18,0.0,0.36044,0.00018,21.79404]
[1777522410328,35.2,75736.18,0.0,0.36044,0.00018,21.79404]
[1777522410370,35.2,75733.7,0.0,0.36,0.00018,21.78411]
[1777522411100,35.2,75733.7,0.0,0.36,0.00018,21.78411]
[1777522411486,35.2,75733.7,0.0,0.36,0.00018,21.78411]
[1777522411587,35.2,75727.41,0.0,0.35883,0.00018,21.75423]
[1777522415526,35.2,75724.13,0.0,0.35823,0.00018,21.74066]
[1777522415602,35.2,75725.19,0.0,0.35842,0.00018,21.74504]
[1777522420717,35.2,75727.34,0.0,0.35881,0.00018,21.75391]
[1777522425147,35.2,75740.36,0.0,0.36121,0.00018,21.80762]
[1777522430408,35.21,75740.27,0.0,0.36121,0.00018,21.80757]
[1777522435823,35.22,75741.69,0.0,0.3615,0.00018,21.81407]
[1777522437788,35.22,75741.74,0.0,0.36151,0.00018,21.81438]
[1777522437888,35.22,75741.79,0.0,0.36153,0.00018,21.81468]
[1777522438715,35.22,75741.79,0.0,0.36153,0.00018,21.81468]
[1777522439400,35.22,75742.79,0.0,0.36172,0.00018,21.81894]
[1777522440243,35.22,75742.79,0.0,0.36172,0.00018,21.81894]
[1777522440604,35.22,75742.36,0.0,0.36165,0.00018,21.81729]
[1777522441287,35.22,75742.36,0.0,0.36165,0.00018,21.81729]
[1777522441299,35.22,75742.36,0.0,0.36165,0.00018,21.81729]
[1777522441376,35.22,75745.94,0.0,0.36231,0.00018,21.83188]
[1777522442446,35.23,75755.24,0.0,0.36401,0.00018,21.86938]
[1777522447907,35.23,75755.05,0.0,0.36401,0.00018,21.86928]
[1777522453030,35.24,75755.48,0.0,0.36413,0.00018,21.87177]
[1777522458985,35.26,75748.37,0.0,0.36289,0.00018,21.84458]
[1777522464020,35.27,75746.55,0.0,0.36261,0.00018,21.83822]
[1777522467126,35.28,75746.21,0.0,0.36257,0.00018,21.83744]
[1777522467138,35.28,75746.21,0.0,0.36257,0.00018,21.83744]
[1777522467197,35.28,75742.82,0.0,0.36196,0.00018,21.82396]
[1777522468173,35.28,75742.82,0.0,0.36196,0.00018,21.82396]
[1777522468461,35.28,75741.83,0.0,0.36179,0.00018,21.82001]
[1777522474091,35.28,75741.5,0.0,0.36172,0.00018,21.81502]
[1777522476232,35.29,75743.15,0.0,0.36203,0.00018,21.82182]
[1777522476332,35.29,75742.42,0.0,0.3619,0.00018,21.81893]
[1777522476943,35.29,75742.42,0.0,0.3619,0.00018,21.81893]
[1777522477113,35.29,75742.42,0.0,0.3619,0.00018,21.81893]
[1777522481532,35.29,75744.07,0.0,0.36222,0.00018,21.82599]
[1777522481633,35.29,75745.05,0.0,0.36241,0.00018,21.83014]
[1777522487183,35.31,75746.46,0.0,0.36272,0.00018,21.83695]
[1777522492223,35.32,75746.3,0.0,0.36273,0.00018,21.83705]
[1777522494399,35.32,75745.98,0.0,0.36269,0.00018,21.83613]
[1777522494431,35.32,75745.98,0.0,0.36269,0.00018,21.83613]
[1777522494565,35.32,75745.97,0.0,0.36269,0.00018,21.83628]
[1777522495573,35.34,75727.67,0.0,0.35944,0.00018,21.76376]
[1777522495811,35.34,75727.67,0.0,0.35944,0.00018,21.76376]
[1777522496478,35.34,75727.67,0.0,0.35944,0.00018,21.76376]
[1777522496506,35.34,75727.67,0.0,0.35944,0.00018,21.76376]
[1777522496559,35.35,75725.77,0.0,0.3591,0.00018,21.75606]
[1777522498600,35.35,75733.38,0.0,0.3605,0.00018,21.78736]
[1777522499563,35.35,75733.38,0.0,0.3605,0.00018,21.78736]
[1777522499583,35.35,75733.38,0.0,0.3605,0.00018,21.78736]
[1777522499664,35.35,75732.76,0.0,0.36039,0.00018,21.78491]
[1777522500395,35.35,75732.76,0.0,0.36039,0.00018,21.78491]
[1777522500692,35.35,75732.76,0.0,0.36039,0.00018,21.78491]
[1777522500714,35.35,75733.66,0.0,0.36055,0.00018,21.78866]
[1777522501612,35.35,75733.66,0.0,0.36055,0.00018,21.78866]
[1777522501625,35.35,75733.66,0.0,0.36055,0.00018,21.78866]
[1777522501658,35.35,75744.03,0.0,0.36245,0.00018,21.83068]
[1777522502653,35.35,75744.03,0.0,0.36245,0.00018,21.83068]
[1777522502663,35.35,75744.03,0.0,0.36245,0.00018,21.83068]
[1777522502654,35.35,75743.96,0.0,0.36244,0.00018,21.83045]
[1777522503275,35.35,75743.96,0.0,0.36244,0.00018,21.83045]
[1777522503324,35.35,75743.96,0.0,0.36244,0.00018,21.83045]
[1777522503427,35.35,75743.37,0.0,0.36234,0.00018,21.82826]
[1777522504098,35.35,75743.37,0.0,0.36234,0.00018,21.82826]
[1777522504105,35.35,75743.37,0.0,0.36234,0.00018,21.82826]
[1777522504108,35.35,75743.37,0.0,0.36234,0.00018,21.82826]
[1777522504686,35.36,75743.01,0.0,0.36228,0.00018,21.82699]
[1777522507227,35.36,75744.11,0.0,0.3625,0.00018,21.83176]
[1777522507236,35.36,75744.11,0.0,0.3625,0.00018,21.83176]
[1777522507637,35.36,75734.42,0.0,0.36074,0.00018,21.79271]
[1777522509996,35.36,75735.58,0.0,0.36096,0.00018,21.79769]
[1777522510011,35.36,75735.58,0.0,0.36096,0.00018,21.79769]
[1777522510459,35.37,75735.28,0.0,0.36092,0.00018,21.79661]
[1777522515487,35.37,75733.92,0.0,0.36068,0.00018,21.79142]
[1777522519718,35.37,75734.73,0.0,0.36084,0.00018,21.79493]
[1777522520752,35.37,75731.78,0.0,0.36031,0.00018,21.78309]
[1777522521424,35.37,75730.88,0.0,0.36015,0.00018,21.77951]
[1777522526460,35.38,75731.45,0.0,0.36028,0.00018,21.78227]
[1777522526835,35.38,75731.45,0.0,0.36028,0.00018,21.78227]
[1777522527526,35.38,75731.45,0.0,0.36028,0.00018,21.78227]
[1777522527626,35.38,75731.45,0.0,0.36028,0.00018,21.78227]
[1777522532627,35.39,75732.2,0.0,0.36041,0.00018,21.78178]
[1777522532777,35.39,75732.75,0.0,0.36052,0.00018,21.78411]
[1777522532898,35.39,75732.75,0.0,0.36052,0.00018,21.78411]
[1777522533617,35.39,75732.75,0.0,0.36052,0.00018,21.78411]
[1777522533724,35.39,75732.75,0.0,0.36052,0.00018,21.78411]
[1777522533670,35.39,75732.09,0.0,0.3604,0.00018,21.78152]
[1777522534529,35.39,75732.09,0.0,0.3604,0.00018,21.78152]
[1777522534552,35.39,75732.09,0.0,0.3604,0.00018,21.78152]
[1777522534739,35.39,75715.3,0.0,0.35736,0.00018,21.7127]
[1777522536753,35.39,75714.07,0.0,0.35715,0.00018,21.70785]
[1777522536958,35.39,75714.07,0.0,0.35715,0.00018,21.70785]
[1777522538689,35.41,75714.95,0.0,0.35738,0.00018,21.71303]
[1777522538704,35.41,75714.95,0.0,0.35738,0.00018,21.71303]
[1777522538727,35.41,75716.01,0.0,0.35758,0.00018,21.71756]
[1777522544281,35.41,75720.38,0.0,0.35837,0.00018,21.7356]
[1777522544595,35.41,75720.86,0.0,0.35846,0.00018,21.73756]
[1777522546140,35.41,75722.17,0.0,0.35869,0.00018,21.74293]
[1777522546709,35.41,75722.17,0.0,0.35869,0.00018,21.74293]
[1777522546602,35.41,75722.57,0.0,0.35877,0.00018,21.74456]
[1777522547061,35.41,75722.57,0.0,0.35877,0.00018,21.74456]
[1777522547609,35.41,75723.47,0.0,0.35893,0.00018,21.74824]
[1777522548615,35.41,75729.72,0.0,0.36007,0.00018,21.77391]
[1777522549696,35.41,75729.72,0.0,0.36007,0.00018,21.77391]
[1777522549727,35.41,75732.72,0.0,0.36062,0.00018,21.78622]
[1777522551636,35.42,75741.31,0.0,0.36219,0.00018,21.82113]
[1777522552558,35.42,75741.31,0.0,0.36219,0.00018,21.82113]
[1777522552647,35.42,75742.91,0.0,0.36248,0.00018,21.82763]
[1777522557679,35.42,75738.47,0.0,0.36168,0.00018,21.80982]
[1777522557963,35.42,75738.47,0.0,0.36168,0.00018,21.80982]
[1777522558686,35.42,75739.77,0.0,0.36192,0.00018,21.81506]
[1777522559403,35.42,75739.77,0.0,0.36192,0.00018,21.81506]
[1777522559692,35.42,75739.13,0.0,0.3618,0.00018,21.81256]
[1777522560198,35.42,75739.13,0.0,0.3618,0.00018,21.81256]
[1777522560700,35.42,75739.04,0.0,0.36179,0.00018,21.81227]
[1777522562714,35.44,75732.45,0.0,0.36067,0.00018,21.78727]
[1777522567750,35.49,75737.49,0.0,0.36179,0.00018,21.81184]
[1777522572785,35.51,75738.36,0.0,0.36203,0.00018,21.81698]
[1777522576328,35.51,75737.62,0.0,0.36191,0.00018,21.81421]
[1777522576813,35.51,75738.78,0.0,0.36212,0.00018,21.81894]
[1777522577472,35.51,75738.78,0.0,0.36212,0.00018,21.81894]
[1777522577512,35.51,75738.41,0.0,0.36206,0.00018,21.81752]
[1777522577962,35.51,75738.41,0.0,0.36206,0.00018,21.81752]
[1777522577976,35.51,75738.41,0.0,0.36206,0.00018,21.81752]
[1777522578063,35.51,75731.04,0.0,0.36072,0.00018,21.78782]
[1777522583842,35.51,75725.99,0.0,0.35979,0.00018,21.76706]
[1777522589537,35.51,75727.02,0.0,0.35997,0.00018,21.77103]
[1777522594940,35.5,75725.47,0.0,0.35965,0.00018,21.76046]
[1777522599974,35.5,75726.99,0.0,0.35992,0.00018,21.76645]
[1777522603929,35.5,75725.49,0.0,0.35964,0.00018,21.76021]
[1777522604030,35.5,75728.16,0.0,0.36012,0.00018,21.77107]
[1777522608161,35.5,75733.45,0.0,0.36107,0.00018,21.79231]
[1777522608263,35.5,75732.8,0.0,0.36095,0.00018,21.78969]
[1777522612973,35.5,75731.78,0.0,0.36076,0.00018,21.78535]
[1777522613296,35.5,75731.78,0.0,0.36076,0.00018,21.78535]
[1777522613397,35.49,75722.84,0.0,0.35914,0.00018,21.74891]
[1777522614214,35.49,75722.84,0.0,0.35914,0.00018,21.74891]
[1777522614427,35.49,75722.84,0.0,0.35914,0.00018,21.74891]
[1777522615108,35.5,75711.22,0.0,0.35704,0.00018,21.70121]
[1777522620222,35.5,75714.74,0.0,0.35768,0.00018,21.71576]
[1777522621431,35.5,75715.93,0.0,0.35789,0.00018,21.72066]
[1777522621479,35.5,75716.23,0.0,0.35794,0.00018,21.72189]
[1777522624098,35.5,75716.86,0.0,0.35806,0.00018,21.72447]
[1777522624199,35.5,75716.19,0.0,0.35794,0.00018,21.72172]
[1777522630189,35.5,75716.67,0.0,0.35802,0.00018,21.72368]
[1777522635432,35.5,75714.84,0.0,0.35769,0.00018,21.71618]
[1777522639426,35.5,75712.31,0.0,0.35724,0.00018,21.70578]
[1777522640157,35.5,75713.34,0.0,0.35743,0.00018,21.71007]
[1777522640545,35.5,75712.02,0.0,0.35719,0.00018,21.70463]
[1777522645638,35.5,75712.3,0.0,0.35724,0.00018,21.70588]
[1777522645741,35.5,75712.3,0.0,0.35724,0.00018,21.70588]
[1777522645752,35.5,75712.3,0.0,0.35724,0.00018,21.70588]
[1777522645861,35.5,75712.3,0.0,0.35724,0.00018,21.70588]
[1777522645843,35.5,75712.48,0.0,0.35728,0.00018,21.70665]
[1777522647503,35.5,75711.34,0.0,0.35707,0.00018,21.70195]
[1777522647513,35.5,75711.34,0.0,0.35707,0.00018,21.70195]
[1777522647604,35.5,75711.07,0.0,0.35702,0.00018,21.70086]
[1777522649511,35.5,75711.08,0.0,0.35703,0.00018,21.70093]
[1777522650264,35.5,75706.39,0.0,0.35618,0.00018,21.6815]
[1777522650827,35.5,75704.72,0.0,0.35588,0.00018,21.6746]
[1777522651720,35.5,75704.72,0.0,0.35588,0.00018,21.6746]
[1777522651851,35.5,75704.47,0.0,0.35582,0.00018,21.66959]
[1777522652483,35.5,75704.47,0.0,0.35582,0.00018,21.66959]
[1777522652695,35.5,75704.0,0.0,0.35573,0.00018,21.66768]
[1777522654806,35.5,75696.43,0.0,0.35437,0.00018,21.63611]
[1777522657667,35.5,75697.16,0.0,0.35451,0.00018,21.6393]
[1777522657768,35.5,75697.64,0.0,0.3546,0.00018,21.64138]
[1777522660608,35.5,75701.57,0.0,0.35531,0.00018,21.65793]
[1777522660815,35.5,75701.57,0.0,0.35531,0.00018,21.65793]
[1777522660864,35.51,75700.9,0.0,0.35519,0.00018,21.65517]
[1777522663058,35.51,75697.98,0.0,0.35467,0.00018,21.64303]
[1777522663686,35.51,75694.19,0.0,0.35399,0.00018,21.62716]
[1777522664458,35.51,75694.19,0.0,0.35399,0.00018,21.62716]
[1777522664511,35.51,75692.67,0.0,0.35372,0.00018,21.62081]
[1777522670477,35.51,75689.83,0.0,0.35323,0.00018,21.60921]
[1777522675512,35.52,75687.84,0.0,0.35288,0.00018,21.60113]
[1777522680546,35.52,75687.53,0.0,0.35284,0.00018,21.60015]
[1777522681647,35.52,75687.53,0.0,0.35284,0.00018,21.60015]
[1777522681658,35.52,75686.7,0.0,0.3527,0.00018,21.5967]
[1777522683568,35.52,75678.84,0.0,0.35129,0.00018,21.56341]
[1777522688694,35.53,75673.43,0.0,0.35034,0.00018,21.54068]
[1777522692630,35.53,75681.95,0.0,0.35189,0.00018,21.5776]
[1777522697666,35.54,75680.22,0.0,0.3516,0.00018,21.57063]
[1777522702701,35.54,75678.43,0.0,0.3513,0.00018,21.56341]
[1777522707737,35.54,75677.79,0.0,0.3512,0.00018,21.5611]
[1777522712771,35.55,75676.44,0.0,0.35095,0.00018,21.55173]
[1777522715355,35.55,75676.32,0.0,0.35094,0.00018,21.55139]
[1777522715793,35.55,75671.44,0.0,0.35007,0.00018,21.53056]
[1777522716207,35.55,75671.44,0.0,0.35007,0.00018,21.53056]
[1777522716217,35.55,75671.44,0.0,0.35007,0.00018,21.53056]
[1777522716227,35.55,75671.44,0.0,0.35007,0.00018,21.53056]
[1777522716904,35.55,75659.6,0.0,0.34795,0.00018,21.47948]
[1777522719822,35.56,75654.34,0.0,0.34703,0.00018,21.45699]
[1777522724912,35.56,75652.41,0.0,0.34671,0.00018,21.44921]
[1777522728968,35.57,75659.34,0.0,0.34798,0.00018,21.48005]
[1777522735932,35.58,75658.84,0.0,0.34794,0.00018,21.47897]
[1777522740967,35.59,75655.64,0.0,0.3474,0.00018,21.46574]
[1777522744089,35.59,75656.68,0.0,0.3476,0.00018,21.47069]
[1777522744099,35.59,75656.68,0.0,0.3476,0.00018,21.47069]
[1777522744103,35.59,75656.68,0.0,0.3476,0.00018,21.47069]
[1777522744201,35.59,75654.21,0.0,0.34716,0.00018,21.45993]
[1777522745982,35.59,75647.99,0.0,0.34606,0.00018,21.43301]
[1777522750143,35.6,75645.97,0.0,0.34572,0.00018,21.42464]
[1777522750728,35.6,75645.97,0.0,0.34572,0.00018,21.42464]
[1777522753060,35.61,75653.55,0.0,0.34711,0.00018,21.45849]
[1777522755828,35.61,75652.09,0.0,0.34685,0.00018,21.45226]
[1777522756690,35.61,75646.27,0.0,0.34583,0.00018,21.42708]
[1777522757331,35.61,75641.85,0.0,0.34505,0.00018,21.4078]
[1777522757350,35.61,75641.85,0.0,0.34505,0.00018,21.4078]
[1777522757380,35.61,75641.85,0.0,0.34505,0.00018,21.4078]
[1777522757567,35.61,75639.11,0.0,0.34457,0.00018,21.39589]
[1777522760550,35.62,75633.14,0.0,0.34352,0.00018,21.36984]
[1777522761547,35.62,75632.98,0.0,0.3435,0.00018,21.36934]
[1777522761977,35.62,75632.59,0.0,0.34343,0.00018,21.36765]
[1777522762618,35.62,75632.59,0.0,0.34343,0.00018,21.36765]
[1777522762624,35.62,75632.59,0.0,0.34343,0.00018,21.36765]
[1777522762678,35.62,75632.1,0.0,0.34335,0.00018,21.36551]
[1777522768165,35.63,75634.39,0.0,0.34379,0.00018,21.37641]
[1777522773879,35.63,75637.95,0.0,0.34442,0.00018,21.38869]
[1777522774737,35.64,75637.14,0.0,0.34429,0.00018,21.38539]
[1777522774834,35.64,75643.07,0.0,0.34535,0.00018,21.41169]
[1777522779379,35.64,75647.25,0.0,0.34612,0.00018,21.43062]
[1777522779483,35.65,75648.23,0.0,0.34631,0.00018,21.43527]
[1777522781727,35.65,75648.23,0.0,0.34631,0.00018,21.43527]
[1777522781978,35.65,75650.81,0.0,0.34678,0.00018,21.44688]
[1777522783795,35.65,75650.81,0.0,0.34678,0.00018,21.44688]
[1777522783896,35.65,75663.16,0.0,0.349,0.00018,21.50074]
[1777522785380,35.65,75662.05,0.0,0.34881,0.00018,21.49607]
[1777522785396,35.65,75662.05,0.0,0.34881,0.00018,21.49607]
[1777522785522,35.65,75662.05,0.0,0.34881,0.00018,21.49607]
[1777522785623,35.66,75661.83,0.0,0.34877,0.00018,21.49524]
[1777522788167,35.66,75666.54,0.0,0.34962,0.00018,21.51564]
[1777522788306,35.66,75666.99,0.0,0.3497,0.00018,21.51767]
[1777522789077,35.66,75666.99,0.0,0.3497,0.00018,21.51767]
[1777522790507,35.66,75665.48,0.0,0.34944,0.00018,21.51128]
[1777522793389,35.66,75665.45,0.0,0.34945,0.00018,21.51146]
[1777522798562,35.67,75666.08,0.0,0.34958,0.00018,21.51465]
[1777522802570,35.67,75663.02,0.0,0.34905,0.00018,21.50187]
[1777522803716,35.67,75664.89,0.0,0.34939,0.00018,21.51012]
[1777522804237,35.67,75667.34,0.0,0.34984,0.00018,21.52073]
[1777522804511,35.67,75666.15,0.0,0.34962,0.00018,21.51562]
[1777522809968,35.68,75667.11,0.0,0.34981,0.00018,21.52008]
[1777522810460,35.68,75671.54,0.0,0.35061,0.00018,21.5392]
[1777522811206,35.68,75671.54,0.0,0.35061,0.00018,21.5392]
[1777522811574,35.68,75667.96,0.0,0.34997,0.00018,21.52401]
[1777522815026,35.68,75667.17,0.0,0.34984,0.00018,21.52078]
[1777522814697,35.68,75660.92,0.0,0.34873,0.00018,21.49398]
[1777522815127,35.68,75660.92,0.0,0.34873,0.00018,21.49398]
[1777522815166,35.68,75660.92,0.0,0.34873,0.00018,21.49398]
[1777522815494,35.68,75660.92,0.0,0.34873,0.00018,21.49398]
[1777522820529,35.69,75656.18,0.0,0.34791,0.00018,21.47402]
[1777522821209,35.69,75656.18,0.0,0.34791,0.00018,21.47402]
[1777522821536,35.69,75651.35,0.0,0.34706,0.00018,21.45328]
[1777522822125,35.69,75651.35,0.0,0.34706,0.00018,21.45328]
[1777522822544,35.69,75651.88,0.0,0.34716,0.00018,21.45572]
[1777522826473,35.7,75652.55,0.0,0.34729,0.00018,21.45901]
[1777522826577,35.7,75652.73,0.0,0.34733,0.00018,21.45992]
[1777522829087,35.7,75651.14,0.0,0.34706,0.00018,21.45326]
[1777522829625,35.7,75651.14,0.0,0.34706,0.00018,21.45326]
[1777522829906,35.7,75640.61,0.0,0.34519,0.00018,21.40734]
[1777522830342,35.7,75640.61,0.0,0.34519,0.00018,21.40734]
[1777522830911,35.7,75634.28,0.0,0.34407,0.00018,21.37956]
[1777522832408,35.7,75634.8,0.0,0.34414,0.00018,21.37788]
[1777522832416,35.7,75634.8,0.0,0.34414,0.00018,21.37788]
[1777522832437,35.7,75634.8,0.0,0.34414,0.00018,21.37788]
[1777522834374,35.7,75631.32,0.0,0.34353,0.00018,21.36257]
[1777522834641,35.7,75629.59,0.0,0.34322,0.00018,21.35496]
[1777522839672,35.71,75633.24,0.0,0.34388,0.00018,21.37143]
[1777522842457,35.71,75635.32,0.0,0.34426,0.00018,21.38084]
[1777522842691,35.71,75636.8,0.0,0.34453,0.00018,21.38747]
[1777522847827,35.71,75639.03,0.0,0.34494,0.00018,21.39775]
[1777522847829,35.72,75645.07,0.0,0.34602,0.00018,21.42435]
[1777522850748,35.72,75651.82,0.0,0.34724,0.00018,21.45408]
[1777522855783,35.73,75656.53,0.0,0.3481,0.00018,21.47514]
[1777522860819,35.73,75654.66,0.0,0.3478,0.00018,21.46766]
[1777522862831,35.73,75647.27,0.0,0.34649,0.00018,21.43581]
[1777522863427,35.73,75647.27,0.0,0.34649,0.00018,21.43581]
[1777522863839,35.74,75646.55,0.0,0.34637,0.00018,21.43282]
[1777522864846,35.74,75640.34,0.0,0.34527,0.00018,21.40572]
[1777522869883,35.74,75642.98,0.0,0.34576,0.00018,21.4178]
[1777522874918,35.74,75642.35,0.0,0.34565,0.00018,21.41506]
[1777522876278,35.74,75642.51,0.0,0.34568,0.00018,21.41577]
[1777522876865,35.74,75642.51,0.0,0.34568,0.00018,21.41577]
[1777522876947,35.74,75637.63,0.0,0.34482,0.00018,21.39436]
[1777522878871,35.74,75637.63,0.0,0.34482,0.00018,21.39437]
[1777522878973,35.74,75635.69,0.0,0.34447,0.00018,21.38586]
[1777522883640,35.74,75632.64,0.0,0.34394,0.00018,21.37251]
[1777522883688,35.74,75632.64,0.0,0.34394,0.00018,21.37251]
[1777522883711,35.74,75632.64,0.0,0.34394,0.00018,21.37251]
[1777522883981,35.74,75631.28,0.0,0.3437,0.00018,21.36653]
[1777522885099,35.74,75631.28,0.0,0.3437,0.00018,21.36653]
[1777522885142,35.74,75620.8,0.0,0.34184,0.00018,21.31997]
[1777522886960,35.75,75620.77,0.0,0.34186,0.00018,21.32036]
[1777522887061,35.75,75621.41,0.0,0.34198,0.00018,21.32328]
[1777522888980,35.76,75623.63,0.0,0.3424,0.00018,21.33392]
[1777522889027,35.76,75624.07,0.0,0.34248,0.00018,21.33594]
[1777522892726,35.76,75623.76,0.0,0.34241,0.00018,21.33068]
[1777522893048,35.76,75624.91,0.0,0.34261,0.00018,21.33585]
[1777522898082,35.76,75626.43,0.0,0.34289,0.00018,21.34282]
[1777522901589,35.76,75627.28,0.0,0.34305,0.00018,21.34674]
[1777522901834,35.76,75627.28,0.0,0.34305,0.00018,21.34674]
[1777522902110,35.76,75627.38,0.0,0.34307,0.00018,21.34723]
[1777522903128,35.76,75627.38,0.0,0.34307,0.00018,21.34723]
[1777522903119,35.76,75640.77,0.0,0.34544,0.00018,21.40631]
[1777522903791,35.76,75640.77,0.0,0.34544,0.00018,21.40631]
[1777522904124,35.77,75654.45,0.0,0.34788,0.00018,21.46604]
[1777522904528,35.77,75654.45,0.0,0.34788,0.00018,21.46604]
[1777522905131,35.77,75653.95,0.0,0.3478,0.00018,21.464]
[1777522905225,35.77,75653.95,0.0,0.3478,0.00018,21.464]
[1777522906127,35.77,75653.95,0.0,0.3478,0.00018,21.464]
[1777522906147,35.77,75664.25,0.0,0.34964,0.00018,21.50846]
[1777522909200,35.77,75661.36,0.0,0.34913,0.00018,21.49635]
[1777522910166,35.77,75660.08,0.0,0.34891,0.00018,21.49095]
[1777522915202,35.78,75658.38,0.0,0.34863,0.00018,21.48412]
[1777522917229,35.78,75660.19,0.0,0.34896,0.00018,21.49211]
[1777522917351,35.78,75661.75,0.0,0.34924,0.00018,21.49881]
[1777522919301,35.78,75661.75,0.0,0.34924,0.00018,21.4989]
[1777522919333,35.78,75663.81,0.0,0.34961,0.00018,21.50782]
[1777522921157,35.78,75663.81,0.0,0.34961,0.00018,21.50782]
[1777522921384,35.78,75660.55,0.0,0.34904,0.00018,21.494]
[1777522922471,35.78,75660.55,0.0,0.34904,0.00018,21.494]
[1777522923112,35.78,75659.97,0.0,0.34894,0.00018,21.49168]
[1777522927140,35.79,75663.72,0.0,0.34962,0.00018,21.50803]
[1777522928118,35.79,75664.52,0.0,0.34977,0.00018,21.51153]
[1777522928169,35.79,75661.92,0.0,0.34931,0.00018,21.50047]
[1777522929327,35.79,75650.94,0.0,0.34736,0.00018,21.45322]
[1777522930222,35.79,75650.94,0.0,0.34736,0.00018,21.45322]
[1777522930230,35.79,75650.94,0.0,0.34736,0.00018,21.45322]
[1777522930236,35.79,75650.94,0.0,0.34736,0.00018,21.45322]
[1777522930312,35.79,75651.59,0.0,0.34748,0.00018,21.45614]
[1777522936151,35.79,75654.97,0.0,0.3481,0.00018,21.4712]
[1777522941175,35.8,75655.47,0.0,0.34821,0.00018,21.47387]
[1777522941574,35.8,75655.11,0.0,0.34816,0.00018,21.47252]
[1777522941589,35.8,75656.36,0.0,0.34838,0.00018,21.47791]
[1777522942683,35.8,75656.36,0.0,0.34838,0.00018,21.47791]
[1777522942747,35.8,75659.02,0.0,0.34886,0.00018,21.48955]
[1777522946443,35.81,75664.6,0.0,0.34986,0.00018,21.51363]
[1777522946451,35.81,75663.22,0.0,0.34962,0.00018,21.5078]
[1777522949588,35.81,75664.2,0.0,0.3498,0.00018,21.51213]
[1777522949689,35.81,75661.46,0.0,0.34932,0.00018,21.50055]
[1777522950378,35.81,75661.46,0.0,0.34932,0.00018,21.50055]
[1777522950448,35.81,75659.7,0.0,0.34901,0.00018,21.493]
[1777522951583,35.81,75659.7,0.0,0.34901,0.00018,21.493]
[1777522951684,35.81,75659.7,0.0,0.34901,0.00018,21.493]
[1777522952022,35.81,75657.11,0.0,0.34853,0.00018,21.47799]
[1777522952353,35.81,75657.11,0.0,0.34853,0.00018,21.47799]
[1777522953716,35.81,75657.11,0.0,0.34853,0.00018,21.47799]
[1777522953814,35.81,75656.57,0.0,0.34844,0.00018,21.47585]
[1777522955076,35.81,75656.57,0.0,0.34844,0.00018,21.47585]
[1777522955104,35.81,75657.16,0.0,0.34855,0.00018,21.47848]
[1777522955532,35.81,75657.16,0.0,0.34855,0.00018,21.47848]
[1777522956126,35.82,75660.77,0.0,0.3492,0.00018,21.49408]
[1777522956264,35.82,75660.77,0.0,0.3492,0.00018,21.49408]
[1777522957118,35.82,75661.6,0.0,0.34935,0.00018,21.49771]
[1777522959964,35.82,75661.92,0.0,0.34941,0.00018,21.49916]
[1777522960063,35.82,75660.85,0.0,0.34922,0.00018,21.49471]
[1777522961125,35.82,75660.85,0.0,0.34922,0.00018,21.49471]
[1777522961227,35.82,75661.72,0.0,0.34938,0.00018,21.49852]
[1777522962285,35.82,75661.72,0.0,0.34938,0.00018,21.49852]
[1777522963074,35.82,75663.41,0.0,0.34969,0.00018,21.50589]
[1777522964404,35.82,75663.23,0.0,0.34966,0.00018,21.50512]
[1777522964545,35.82,75662.64,0.0,0.34955,0.00018,21.50266]
[1777522969581,35.82,75662.24,0.0,0.3495,0.00018,21.50127]
[1777522973500,35.83,75661.29,0.0,0.34934,0.00018,21.49741]
[1777522973609,35.83,75660.01,0.0,0.34911,0.00018,21.49199]
[1777522978053,35.83,75660.08,0.0,0.34913,0.00018,21.49251]
[1777522978098,35.83,75655.7,0.0,0.34836,0.00018,21.47386]
[1777522980478,35.83,75655.74,0.0,0.34838,0.00018,21.4742]
[1777522980658,35.83,75655.96,0.0,0.34842,0.00018,21.47524]
[1777522985694,35.84,75654.99,0.0,0.34827,0.00018,21.47151]
[1777522988782,35.84,75656.07,0.0,0.34847,0.00018,21.47633]
[1777522988820,35.84,75658.59,0.0,0.34892,0.00018,21.48725]
[1777522994801,35.85,75659.48,0.0,0.3491,0.00018,21.4915]
[1777522999846,35.85,75660.33,0.0,0.34926,0.00018,21.4955]
[1777523004869,35.85,75657.14,0.0,0.34871,0.00018,21.4822]
[1777523009904,35.86,75657.42,0.0,0.34878,0.00018,21.48379]
[1777523010787,35.86,75657.42,0.0,0.34878,0.00018,21.48379]
[1777523010913,35.86,75656.83,0.0,0.34868,0.00018,21.48133]
[1777523011427,35.86,75656.83,0.0,0.34868,0.00018,21.48133]
[1777523011775,35.86,75656.83,0.0,0.34868,0.00018,21.48133]
[1777523012462,35.86,75655.57,0.0,0.34843,0.00018,21.47196]
[1777523012927,35.86,75647.86,0.0,0.34707,0.00018,21.43879]
[1777523013301,35.86,75647.86,0.0,0.34707,0.00018,21.43879]
[1777523014210,35.86,75645.57,0.0,0.34667,0.00018,21.42897]
[1777523014678,35.86,75645.57,0.0,0.34667,0.00018,21.42897]
[1777523014940,35.86,75645.57,0.0,0.34667,0.00018,21.42909]
[1777523019975,35.87,75645.52,0.0,0.34669,0.00018,21.42948]
[1777523025010,35.87,75648.32,0.0,0.34721,0.00018,21.4422]
[1777523030044,35.88,75641.25,0.0,0.34598,0.00018,21.412]
[1777523032060,35.88,75636.88,0.0,0.34522,0.00018,21.39308]
[1777523037094,35.88,75638.53,0.0,0.34552,0.00018,21.40063]
[1777523037676,35.88,75638.53,0.0,0.34552,0.00018,21.40063]
[1777523037695,35.88,75638.53,0.0,0.34552,0.00018,21.40063]
[1777523038101,35.88,75636.3,0.0,0.34513,0.00018,21.39087]
[1777523040690,35.88,75634.42,0.0,0.3448,0.00018,21.38264]
[1777523041122,35.88,75633.71,0.0,0.34467,0.00018,21.37954]
[1777523046276,35.88,75633.98,0.0,0.34472,0.00018,21.38076]
[1777523046764,35.88,75633.22,0.0,0.34459,0.00018,21.37744]
[1777523047164,35.88,75632.4,0.0,0.34444,0.00018,21.37386]
[1777523050184,35.89,75639.19,0.0,0.34564,0.00018,21.40362]
[1777523051035,35.89,75639.19,0.0,0.34564,0.00018,21.40362]
[1777523051055,35.89,75639.19,0.0,0.34564,0.00018,21.40362]
[1777523051239,35.89,75646.96,0.0,0.34702,0.00018,21.4374]
[1777523052303,35.89,75655.77,0.0,0.34859,0.00018,21.47545]
[1777523054213,35.89,75654.28,0.0,0.34833,0.00018,21.46919]
[1777523054353,35.89,75654.28,0.0,0.34833,0.00018,21.46919]
[1777523054501,35.89,75654.28,0.0,0.34833,0.00018,21.46919]
[1777523055245,35.89,75654.28,0.0,0.34833,0.00018,21.46919]
[1777523055324,35.89,75661.63,0.0,0.34964,0.00018,21.50081]
[1777523057386,35.89,75664.39,0.0,0.35014,0.00018,21.51278]
[1777523058241,35.89,75663.24,0.0,0.34994,0.00018,21.50797]
[1777523058397,35.89,75663.24,0.0,0.34994,0.00018,21.50797]
[1777523063464,35.9,75662.28,0.0,0.34979,0.00018,21.50431]
[1777523065625,35.9,75662.28,0.0,0.34979,0.00018,21.50439]
[1777523068087,35.9,75661.01,0.0,0.34958,0.00018,21.49925]
[1777523073346,35.91,75661.57,0.0,0.34967,0.00018,21.49811]
[1777523078381,35.91,75658.21,0.0,0.3491,0.00018,21.48416]
[1777523079964,35.91,75658.21,0.0,0.3491,0.00018,21.48416]
[1777523083114,35.91,75658.56,0.0,0.34917,0.00018,21.48593]
[1777523087077,35.92,75660.55,0.0,0.34954,0.00018,21.49477]
[1777523087082,35.92,75660.55,0.0,0.34954,0.00018,21.49477]
[1777523087157,35.92,75660.55,0.0,0.34954,0.00018,21.49477]
[1777523087206,35.92,75657.74,0.0,0.34905,0.00018,21.48292]
[1777523087508,35.92,75657.74,0.0,0.34905,0.00018,21.48292]
[1777523087686,35.92,75657.74,0.0,0.34905,0.00018,21.48292]
[1777523088186,35.92,75657.74,0.0,0.34905,0.00018,21.48292]
[1777523088329,35.92,75657.74,0.0,0.34905,0.00018,21.48292]
[1777523088304,35.92,75650.37,0.0,0.34774,0.00018,21.45135]
[1777523088508,35.92,75650.37,0.0,0.34774,0.00018,21.45135]
[1777523088595,35.92,75650.37,0.0,0.34774,0.00018,21.45135]
[1777523088801,35.92,75650.37,0.0,0.34774,0.00018,21.45135]
[1777523089180,35.92,75650.37,0.0,0.34774,0.00018,21.45135]
[1777523089255,35.92,75650.37,0.0,0.34774,0.00018,21.45135]
[1777523089325,35.92,75632.96,0.0,0.34467,0.00018,21.3758]
[1777523090234,35.92,75632.96,0.0,0.34467,0.00018,21.3758]
[1777523090322,35.92,75628.69,0.0,0.34391,0.00018,21.35705]
[1777523090476,35.92,75628.69,0.0,0.34391,0.00018,21.35705]
[1777523090672,35.92,75628.69,0.0,0.34391,0.00018,21.35705]
[1777523091360,35.92,75628.69,0.0,0.34391,0.00018,21.35705]
[1777523092033,35.92,75623.45,0.0,0.34299,0.00018,21.33397]
[1777523092727,35.92,75623.45,0.0,0.34299,0.00018,21.33397]
[1777523092741,35.92,75623.45,0.0,0.34299,0.00018,21.33397]
[1777523093106,35.92,75626.3,0.0,0.34349,0.00018,21.34657]
[1777523093778,35.92,75626.3,0.0,0.34349,0.00018,21.34657]
[1777523095332,35.92,75625.76,0.0,0.3434,0.00018,21.34421]
[1777523096249,35.92,75627.18,0.0,0.34365,0.00018,21.35049]
[1777523098035,35.92,75627.18,0.0,0.34365,0.00018,21.35049]
[1777523098133,35.92,75634.64,0.0,0.34497,0.00018,21.38327]
[1777523101867,35.92,75635.79,0.0,0.34517,0.00018,21.38826]
[1777523101882,35.92,75635.79,0.0,0.34517,0.00018,21.38826]
[1777523101886,35.92,75635.79,0.0,0.34517,0.00018,21.38826]
[1777523102088,35.92,75635.73,0.0,0.34516,0.00018,21.38795]
[1777523103965,35.92,75635.73,0.0,0.34516,0.00018,21.38795]
[1777523103987,35.92,75636.63,0.0,0.34531,0.00018,21.39182]
[1777523104829,35.92,75636.63,0.0,0.34531,0.00018,21.39182]
[1777523104841,35.92,75636.63,0.0,0.34531,0.00018,21.39182]
[1777523104927,35.92,75632.59,0.0,0.3446,0.00018,21.37412]
[1777523106225,35.92,75625.19,0.0,0.34329,0.00018,21.34156]
[1777523107912,35.92,75627.96,0.0,0.34378,0.00018,21.35377]
[1777523108010,35.92,75634.51,0.0,0.34494,0.00018,21.38252]
[1777523108445,35.92,75634.51,0.0,0.34494,0.00018,21.38252]
[1777523108569,35.92,75634.51,0.0,0.34494,0.00018,21.38252]
[1777523109285,35.92,75634.51,0.0,0.34494,0.00018,21.38252]
[1777523109348,35.92,75634.51,0.0,0.34494,0.00018,21.38252]
[1777523109321,35.92,75637.52,0.0,0.34547,0.00018,21.39566]
[1777523109513,35.92,75637.52,0.0,0.34547,0.00018,21.39566]
[1777523109640,35.92,75642.54,0.0,0.34636,0.00018,21.41751]
[1777523111300,35.92,75642.54,0.0,0.34636,0.00018,21.41751]
[1777523110672,35.92,75651.25,0.0,0.3479,0.00018,21.45515]
[1777523111663,35.92,75651.25,0.0,0.3479,0.00018,21.45515]
[1777523112218,35.92,75651.25,0.0,0.3479,0.00018,21.45515]
[1777523112315,35.92,75651.25,0.0,0.3479,0.00018,21.45515]
[1777523112375,35.92,75652.2,0.0,0.34808,0.00018,21.45947]
[1777523113700,35.92,75652.2,0.0,0.34808,0.00018,21.45947]
[1777523113712,35.92,75652.2,0.0,0.34808,0.00018,21.45947]
[1777523114387,35.92,75652.2,0.0,0.34808,0.00018,21.45947]
[1777523114177,35.92,75657.51,0.0,0.34903,0.00018,21.48243]
[1777523115050,35.92,75656.86,0.0,0.34892,0.00018,21.47972]
[1777523115570,35.92,75656.86,0.0,0.34892,0.00018,21.47972]
[1777523116344,35.92,75657.17,0.0,0.34897,0.00018,21.48113]
[1777523117499,35.92,75657.17,0.0,0.34897,0.00018,21.48113]
[1777523118211,35.93,75656.01,0.0,0.34878,0.00018,21.47632]
[1777523121185,35.93,75656.41,0.0,0.34885,0.00018,21.47811]
[1777523121187,35.93,75655.57,0.0,0.34871,0.00018,21.47467]
[1777523122106,35.93,75655.57,0.0,0.34871,0.00018,21.47467]
[1777523122303,35.93,75652.91,0.0,0.34824,0.00018,21.46333]
[1777523122644,35.93,75652.91,0.0,0.34824,0.00018,21.46333]
[1777523122649,35.93,75652.91,0.0,0.34824,0.00018,21.46333]
[1777523122653,35.93,75652.91,0.0,0.34824,0.00018,21.46333]
[1777523123139,35.93,75650.94,0.0,0.34789,0.00018,21.45495]
[1777523128735,35.93,75652.06,0.0,0.34811,0.00018,21.46024]
[1777523130002,35.93,75652.06,0.0,0.34811,0.00018,21.46024]
[1777523130019,35.93,75652.06,0.0,0.34811,0.00018,21.46024]
[1777523130101,35.94,75653.07,0.0,0.3483,0.00018,21.46477]
[1777523131111,35.94,75653.07,0.0,0.3483,0.00018,21.46477]
[1777523131209,35.94,75657.68,0.0,0.3491,0.00018,21.48058]
[1777523131656,35.94,75657.68,0.0,0.3491,0.00018,21.48058]
[1777523131759,35.94,75661.74,0.0,0.34982,0.00018,21.49791]
[1777523134073,35.94,75661.02,0.0,0.3497,0.00018,21.49498]
[1777523134148,35.94,75660.59,0.0,0.34962,0.00018,21.49321]
[1777523137087,35.94,75655.95,0.0,0.34881,0.00018,21.47351]
[1777523137161,35.94,75655.28,0.0,0.34869,0.00018,21.47072]
[1777523143069,35.95,75656.72,0.0,0.34896,0.00018,21.47727]
[1777523148878,35.95,75656.5,0.0,0.34895,0.00018,21.47686]
[1777523150392,35.95,75656.5,0.0,0.34895,0.00018,21.47686]
[1777523150494,35.95,75656.54,0.0,0.34896,0.00018,21.47711]
[1777523156933,35.96,75652.53,0.0,0.34827,0.00018,21.46052]
[1777523160116,35.96,75653.13,0.0,0.34839,0.00018,21.46327]
[1777523160128,35.96,75653.06,0.0,0.34838,0.00018,21.46306]
[1777523161178,35.96,75653.06,0.0,0.34838,0.00018,21.46306]
[1777523161360,35.96,75653.06,0.0,0.34838,0.00018,21.46306]
[1777523161431,35.96,75653.06,0.0,0.34838,0.00018,21.46306]
[1777523161382,35.96,75653.34,0.0,0.34843,0.00018,21.46435]
[1777523161473,35.96,75653.34,0.0,0.34843,0.00018,21.46435]
[1777523161983,35.96,75653.34,0.0,0.34843,0.00018,21.46435]
[1777523162182,35.96,75646.85,0.0,0.34729,0.00018,21.43651]
[1777523168140,35.97,75645.1,0.0,0.347,0.00018,21.42946]
[1777523174053,35.98,75646.85,0.0,0.34734,0.00018,21.43781]
[1777523179089,35.98,75647.57,0.0,0.3475,0.00018,21.44149]
[1777523180594,35.98,75648.36,0.0,0.34764,0.00018,21.445]
[1777523180608,35.98,75648.36,0.0,0.34764,0.00018,21.445]
[1777523181102,35.98,75648.72,0.0,0.34771,0.00018,21.44666]
[1777523184123,35.99,75656.13,0.0,0.34903,0.00018,21.4787]
[1777523189159,35.99,75655.3,0.0,0.3489,0.00018,21.47554]
[1777523193976,35.99,75656.64,0.0,0.34913,0.00018,21.47752]
[1777523194176,35.99,75656.64,0.0,0.34913,0.00018,21.47752]
[1777523194231,35.99,75656.64,0.0,0.34913,0.00018,21.47752]
[1777523194379,35.99,75650.02,0.0,0.34796,0.00018,21.44924]
[1777523196717,36.0,75646.72,0.0,0.34738,0.00018,21.43519]
[1777523197294,36.0,75646.72,0.0,0.34738,0.00018,21.43519]
[1777523197422,36.0,75648.11,0.0,0.34763,0.00018,21.44128]
[1777523199228,36.0,75656.83,0.0,0.34919,0.00018,21.47885]
[1777523204270,36.0,75652.87,0.0,0.3485,0.00018,21.46228]
[1777523209306,36.01,75652.28,0.0,0.34841,0.00018,21.46014]
[1777523210536,36.01,75653.04,0.0,0.34855,0.00018,21.46347]
[1777523211176,36.01,75653.04,0.0,0.34855,0.00018,21.46347]
[1777523216506,36.01,75653.99,0.0,0.34874,0.00018,21.46794]
[1777523219471,36.01,75646.93,0.0,0.3475,0.00018,21.43784]
[1777523222815,36.02,75642.0,0.0,0.34664,0.00018,21.41683]
[1777523223402,36.02,75641.09,0.0,0.34648,0.00018,21.413]
[1777523228438,36.02,75646.69,0.0,0.34749,0.00018,21.43771]
[1777523233473,36.03,75650.69,0.0,0.34822,0.00018,21.45533]
[1777523238508,36.03,75648.94,0.0,0.34793,0.00018,21.44823]
[1777523243474,36.03,75643.48,0.0,0.34698,0.00018,21.425]
[1777523244368,36.04,75643.3,0.0,0.34696,0.00018,21.42455]
[1777523249526,36.04,75644.13,0.0,0.34713,0.00018,21.42869]
[1777523254620,36.05,75644.34,0.0,0.34717,0.00018,21.42611]
[1777523259656,36.05,75643.17,0.0,0.34698,0.00018,21.42161]
[1777523261548,36.05,75643.17,0.0,0.34698,0.00018,21.42161]
[1777523261669,36.06,75642.74,0.0,0.34692,0.00018,21.41996]
[1777523266703,36.06,75636.1,0.0,0.34577,0.00018,21.39176]
[1777523271739,36.07,75640.85,0.0,0.34663,0.00018,21.41291]
[1777523276774,36.07,75640.07,0.0,0.34652,0.00018,21.4101]
[1777523281810,36.08,75641.18,0.0,0.34674,0.00018,21.41545]
[1777523286845,36.09,75639.75,0.0,0.34651,0.00018,21.40982]
[1777523291636,36.09,75640.35,0.0,0.34663,0.00018,21.41283]
[1777523292113,36.09,75640.97,0.0,0.34675,0.00018,21.41573]
[1777523297513,36.09,75641.4,0.0,0.34684,0.00018,21.41791]
[1777523297710,36.1,75643.01,0.0,0.34713,0.00018,21.42496]
[1777523298331,36.1,75643.17,0.0,0.34717,0.00018,21.42585]
[1777523303686,36.1,75641.65,0.0,0.34692,0.00018,21.41983]
[1777523303697,36.1,75641.65,0.0,0.34692,0.00018,21.41983]
[1777523303845,36.1,75641.65,0.0,0.34692,0.00018,21.41983]
[1777523303968,36.1,75641.65,0.0,0.34693,0.00018,21.41993]
[1777523305427,36.1,75641.65,0.0,0.34693,0.00018,21.41993]
[1777523305444,36.1,75641.65,0.0,0.34693,0.00018,21.41993]
[1777523305462,36.1,75641.65,0.0,0.34693,0.00018,21.41993]
[1777523305528,36.11,75636.87,0.0,0.34609,0.00018,21.3994]
[1777523306402,36.11,75636.87,0.0,0.34609,0.00018,21.3994]
[1777523306494,36.11,75636.87,0.0,0.34609,0.00018,21.3994]
[1777523306503,36.11,75636.69,0.0,0.34607,0.00018,21.39875]
[1777523309555,36.11,75629.87,0.0,0.34487,0.00018,21.36923]
[1777523312482,36.11,75633.3,0.0,0.34545,0.00018,21.38021]
[1777523312583,36.11,75637.76,0.0,0.34624,0.00018,21.39965]
[1777523315921,36.11,75640.62,0.0,0.34676,0.00018,21.41234]
[1777523316049,36.11,75640.91,0.0,0.34682,0.00018,21.41369]
[1777523317813,36.12,75640.5,0.0,0.34675,0.00018,21.41203]
[1777523318063,36.12,75639.35,0.0,0.34655,0.00018,21.40717]
[1777523319229,36.12,75639.35,0.0,0.34655,0.00018,21.40717]
[1777523319282,36.12,75639.21,0.0,0.34653,0.00018,21.4066]
[1777523322207,36.12,75643.43,0.0,0.34728,0.00018,21.42497]
[1777523322216,36.12,75643.43,0.0,0.34728,0.00018,21.42497]
[1777523322271,36.12,75644.5,0.0,0.34747,0.00018,21.42966]
[1777523327285,36.12,75644.63,0.0,0.34751,0.00018,21.43055]
[1777523328206,36.12,75644.08,0.0,0.34742,0.00018,21.42827]
[1777523328238,36.13,75644.55,0.0,0.3475,0.00018,21.43038]
[1777523329736,36.13,75644.95,0.0,0.34758,0.00018,21.43218]
[1777523330491,36.13,75644.95,0.0,0.34758,0.00018,21.43218]
[1777523330498,36.13,75644.95,0.0,0.34758,0.00018,21.43218]
[1777523330522,36.13,75643.94,0.0,0.3474,0.00018,21.42792]
[1777523331194,36.13,75643.94,0.0,0.3474,0.00018,21.42792]
[1777523331197,36.13,75643.91,0.0,0.3474,0.00018,21.42788]
[1777523334151,36.13,75645.59,0.0,0.3477,0.00018,21.43525]
[1777523334252,36.13,75646.59,0.0,0.34788,0.00018,21.43961]
[1777523336430,36.13,75646.68,0.0,0.3479,0.00018,21.44008]
[1777523336532,36.13,75645.17,0.0,0.34764,0.00018,21.43368]
[1777523340695,36.13,75645.98,0.0,0.3478,0.00018,21.43747]
[1777523340708,36.13,75645.98,0.0,0.3478,0.00018,21.43747]
[1777523341456,36.14,75662.04,0.0,0.35064,0.00018,21.50583]
[1777523341765,36.14,75662.04,0.0,0.35064,0.00018,21.50583]
[1777523342350,36.14,75662.04,0.0,0.35064,0.00018,21.50583]
[1777523342442,36.14,75669.57,0.0,0.35197,0.00018,21.5375]
[1777523343288,36.14,75669.57,0.0,0.35197,0.00018,21.5375]
[1777523343347,36.14,75671.42,0.0,0.3523,0.00018,21.54524]
[1777523349283,36.14,75668.25,0.0,0.35174,0.00018,21.53197]
[1777523354511,36.14,75666.69,0.0,0.35146,0.00018,21.52545]
[1777523356377,36.14,75665.25,0.0,0.35121,0.00018,21.51942]
[1777523356466,36.14,75661.19,0.0,0.35049,0.00018,21.50233]
[1777523360677,36.14,75657.3,0.0,0.34981,0.00018,21.48601]
[1777523362429,36.14,75655.35,0.0,0.34947,0.00018,21.47777]
[1777523362479,36.14,75655.11,0.0,0.34943,0.00018,21.4768]
[1777523364455,36.14,75655.18,0.0,0.34944,0.00018,21.47714]
[1777523364493,36.14,75654.82,0.0,0.34938,0.00018,21.47566]
[1777523370430,36.14,75654.45,0.0,0.34933,0.00018,21.47437]
[1777523375465,36.15,75656.4,0.0,0.34966,0.00018,21.47885]
[1777523380500,36.15,75656.32,0.0,0.34965,0.00018,21.47872]
[1777523384873,36.15,75653.4,0.0,0.34914,0.00018,21.46651]
[1777523386717,36.15,75650.37,0.0,0.34861,0.00018,21.45371]
[1777523387548,36.15,75646.47,0.0,0.34793,0.00018,21.43712]
[1777523390100,36.15,75645.9,0.0,0.34784,0.00018,21.43483]
[1777523390132,36.15,75645.9,0.0,0.34784,0.00018,21.43483]
[1777523390570,36.15,75645.09,0.0,0.3477,0.00018,21.43145]
[1777523390753,36.15,75645.09,0.0,0.3477,0.00018,21.43145]
[1777523390772,36.15,75645.09,0.0,0.3477,0.00018,21.43145]
[1777523391577,36.15,75635.93,0.0,0.34609,0.00018,21.39211]
[1777523393958,36.16,75634.25,0.0,0.3458,0.00018,21.3851]
[1777523393973,36.16,75634.25,0.0,0.3458,0.00018,21.3851]
[1777523393976,36.16,75634.25,0.0,0.3458,0.00018,21.3851]
[1777523394309,36.16,75634.25,0.0,0.3458,0.00018,21.3851]
[1777523394598,36.16,75634.53,0.0,0.34586,0.00018,21.38644]
[1777523394828,36.16,75634.53,0.0,0.34586,0.00018,21.38644]
[1777523395128,36.16,75634.53,0.0,0.34586,0.00018,21.38644]
[1777523395604,36.16,75630.93,0.0,0.34522,0.00018,21.37079]
[1777523396413,36.16,75630.93,0.0,0.34522,0.00018,21.37079]
[1777523396611,36.16,75633.67,0.0,0.3457,0.00018,21.38264]
[1777523397193,36.16,75633.67,0.0,0.3457,0.00018,21.38264]
[1777523397619,36.16,75633.24,0.0,0.34563,0.00018,21.38074]
[1777523402654,36.16,75630.4,0.0,0.34512,0.00018,21.36823]
[1777523403875,36.16,75630.31,0.0,0.3451,0.00018,21.36781]
[1777523403882,36.16,75630.31,0.0,0.3451,0.00018,21.36781]
[1777523404669,36.15,75629.3,0.0,0.34492,0.00018,21.36338]
[1777523404932,36.15,75629.3,0.0,0.34492,0.00018,21.36338]
[1777523405675,36.15,75623.41,0.0,0.34389,0.00018,21.33766]
[1777523406939,36.15,75621.16,0.0,0.34349,0.00018,21.3278]
[1777523407689,36.15,75626.43,0.0,0.34442,0.00018,21.35083]
[1777523408696,36.15,75633.54,0.0,0.34566,0.00018,21.38171]
[1777523414454,36.15,75637.23,0.0,0.34632,0.00018,21.39777]
[1777523414556,36.16,75637.41,0.0,0.34635,0.00018,21.39858]
[1777523415327,36.16,75637.41,0.0,0.34635,0.00018,21.39858]
[1777523415428,36.16,75638.75,0.0,0.34659,0.00018,21.40438]
[1777523416932,36.16,75639.13,0.0,0.34665,0.00018,21.40602]
[1777523417511,36.16,75639.19,0.0,0.34667,0.00018,21.40631]
[1777523423522,36.16,75638.68,0.0,0.34659,0.00018,21.40432]
[1777523423662,36.16,75638.68,0.0,0.34659,0.00018,21.40432]
[1777523423709,36.16,75638.68,0.0,0.34659,0.00018,21.40432]
[1777523423682,36.16,75639.6,0.0,0.34675,0.00018,21.40837]
[1777523424365,36.16,75632.77,0.0,0.34555,0.00018,21.37881]
[1777523425195,36.16,75632.77,0.0,0.34555,0.00018,21.37881]
[1777523425232,36.16,75626.55,0.0,0.34445,0.00018,21.35177]
[1777523430852,36.16,75630.7,0.0,0.34518,0.00018,21.36973]
[1777523434202,36.16,75627.29,0.0,0.34455,0.00018,21.35079]
[1777523434320,36.16,75627.29,0.0,0.34455,0.00018,21.35079]
[1777523434327,36.16,75627.29,0.0,0.34455,0.00018,21.35079]
[1777523434368,36.16,75623.41,0.0,0.34387,0.00018,21.33384]
[1777523436545,36.16,75614.26,0.0,0.34227,0.00018,21.29368]
[1777523439847,36.16,75608.72,0.0,0.3413,0.00018,21.26927]
[1777523439878,36.16,75608.72,0.0,0.3413,0.00018,21.26927]
[1777523440113,36.16,75608.72,0.0,0.3413,0.00018,21.26927]
[1777523440123,36.16,75608.72,0.0,0.3413,0.00018,21.26927]
[1777523440137,36.16,75602.25,0.0,0.34017,0.00017,21.24057]
[1777523441297,36.16,75602.25,0.0,0.34017,0.00017,21.24057]
[1777523441631,36.16,75602.25,0.0,0.34017,0.00017,21.24057]
[1777523441643,36.16,75602.25,0.0,0.34017,0.00017,21.24057]
[1777523441653,36.16,75602.25,0.0,0.34017,0.00017,21.24057]
[1777523441732,36.16,75588.62,0.0,0.33778,0.00017,21.17937]
[1777523442524,36.16,75588.62,0.0,0.33778,0.00017,21.17937]
[1777523442625,36.16,75581.67,0.0,0.33657,0.00017,21.14785]
[1777523443383,36.16,75581.67,0.0,0.33657,0.00017,21.14785]
[1777523443388,36.16,75579.64,0.0,0.33621,0.00017,21.13857]
[1777523445178,36.16,75576.83,0.0,0.33572,0.00017,21.12573]
[1777523445257,36.16,75576.83,0.0,0.33572,0.00017,21.12569]
[1777523446681,36.16,75576.83,0.0,0.33572,0.00017,21.12569]
[1777523446690,36.16,75576.83,0.0,0.33572,0.00017,21.12569]
[1777523446186,36.15,75588.04,0.0,0.33767,0.00017,21.17649]
[1777523447613,36.15,75588.04,0.0,0.33767,0.00017,21.17649]
[1777523447715,36.15,75587.62,0.0,0.3376,0.00017,21.17451]
[1777523450762,36.15,75591.76,0.0,0.33831,0.00017,21.19301]
[1777523451462,36.15,75591.76,0.0,0.33831,0.00017,21.19301]
[1777523451482,36.15,75592.78,0.0,0.33848,0.00017,21.19741]
[1777523453478,36.15,75592.78,0.0,0.33848,0.00017,21.19741]
[1777523453582,36.15,75593.73,0.0,0.33864,0.00017,21.20147]
[1777523455179,36.15,75583.68,0.0,0.33688,0.00017,21.15602]
[1777523456175,36.15,75583.68,0.0,0.33688,0.00017,21.15602]
[1777523456187,36.15,75583.68,0.0,0.33688,0.00017,21.15602]
[1777523456470,36.15,75578.39,0.0,0.33595,0.00017,21.13182]
[1777523461205,36.14,75577.67,0.0,0.33582,0.00017,21.12835]
[1777523461665,36.14,75573.13,0.0,0.33503,0.00017,21.10759]
[1777523462183,36.14,75564.86,0.0,0.33359,0.00017,21.06963]
[1777523463533,36.14,75564.86,0.0,0.33359,0.00017,21.06963]
[1777523463579,36.14,75558.63,0.0,0.33251,0.00017,21.04084]
[1777523464596,36.14,75551.68,0.0,0.3313,0.00017,21.0086]
[1777523466109,36.15,75542.4,0.0,0.3297,0.00017,20.96528]
[1777523471650,36.15,75548.46,0.0,0.33076,0.00017,20.99401]
[1777523474488,36.15,75549.75,0.0,0.33099,0.00017,21.00023]
[1777523474533,36.15,75553.36,0.0,0.33162,0.00017,21.0171]
[1777523475149,36.15,75553.36,0.0,0.33162,0.00017,21.0171]
[1777523475250,36.15,75552.22,0.0,0.33143,0.00017,21.01185]
[1777523476618,36.15,75552.22,0.0,0.33143,0.00017,21.01185]
[1777523476674,36.15,75552.22,0.0,0.33143,0.00017,21.01185]
[1777523479108,36.15,75549.86,0.0,0.33103,0.00017,21.00105]
[1777523479752,36.15,75549.86,0.0,0.33103,0.00017,21.00105]
[1777523479760,36.15,75549.86,0.0,0.33103,0.00017,21.00105]
[1777523479210,36.15,75542.43,0.0,0.32974,0.00017,20.9664]
[1777523480759,36.15,75542.43,0.0,0.32974,0.00017,20.9664]
[1777523480207,36.15,75542.43,0.0,0.32974,0.00017,20.9664]
[1777523481363,36.15,75535.09,0.0,0.32848,0.00017,20.93197]
[1777523481870,36.15,75535.09,0.0,0.32848,0.00017,20.93197]
[1777523482075,36.15,75535.09,0.0,0.32848,0.00017,20.93197]
[1777523482233,36.15,75535.09,0.0,0.32848,0.00017,20.93197]
[1777523482271,36.15,75522.45,0.0,0.3263,0.00017,20.87215]
[1777523482870,36.15,75522.45,0.0,0.3263,0.00017,20.87215]
[1777523483453,36.15,75522.45,0.0,0.3263,0.00017,20.87215]
[1777523483537,36.16,75517.71,0.0,0.32549,0.00017,20.84961]
[1777523484149,36.16,75517.71,0.0,0.32549,0.00017,20.84961]
[1777523484447,36.16,75522.6,0.0,0.32633,0.00017,20.87292]
[1777523485650,36.16,75522.6,0.0,0.32633,0.00017,20.87292]
[1777523485695,36.16,75522.6,0.0,0.32633,0.00017,20.87292]
[1777523485701,36.16,75522.6,0.0,0.32633,0.00017,20.87292]
[1777523485700,36.15,75511.92,0.0,0.32449,0.00017,20.82177]
[1777523486422,36.15,75511.92,0.0,0.32449,0.00017,20.82177]
[1777523486730,36.15,75509.91,0.0,0.32415,0.00017,20.8121]
[1777523487948,36.15,75509.56,0.0,0.32409,0.00017,20.8104]
[1777523488044,36.15,75509.56,0.0,0.32409,0.00017,20.8104]
[1777523488740,36.15,75509.56,0.0,0.32409,0.00017,20.8104]
[1777523488265,36.15,75507.91,0.0,0.3238,0.00017,20.80245]
[1777523489585,36.15,75507.42,0.0,0.32372,0.00017,20.80007]
[1777523491900,36.15,75511.28,0.0,0.32435,0.00017,20.81453]
[1777523491957,36.15,75511.28,0.0,0.32435,0.00017,20.81453]
[1777523491972,36.15,75511.28,0.0,0.32435,0.00017,20.81453]
[1777523492112,36.15,75511.28,0.0,0.32435,0.00017,20.81453]
[1777523492673,36.15,75522.97,0.0,0.32636,0.00017,20.87045]
[1777523493070,36.15,75522.97,0.0,0.32636,0.00017,20.87045]
[1777523493089,36.15,75522.97,0.0,0.32636,0.00017,20.87045]
[1777523493510,36.16,75523.94,0.0,0.32654,0.00017,20.87522]
[1777523494422,36.16,75523.94,0.0,0.32654,0.00017,20.87522]
[1777523494654,36.16,75523.94,0.0,0.32654,0.00017,20.87522]
[1777523494755,36.15,75518.13,0.0,0.32553,0.00017,20.84743]
[1777523495483,36.15,75518.13,0.0,0.32553,0.00017,20.84743]
[1777523495531,36.15,75519.08,0.0,0.32569,0.00017,20.85192]
[1777523500728,36.16,75518.4,0.0,0.32558,0.00017,20.84879]
[1777523504045,36.16,75523.31,0.0,0.32643,0.00017,20.87241]
[1777523504377,36.16,75523.31,0.0,0.32644,0.00017,20.87247]
[1777523505206,36.16,75523.31,0.0,0.32644,0.00017,20.87247]
[1777523505385,36.16,75516.47,0.0,0.32526,0.00017,20.83981]
[1777523506153,36.16,75516.47,0.0,0.32526,0.00017,20.83981]
[1777523506172,36.16,75516.47,0.0,0.32526,0.00017,20.83981]
[1777523506775,36.16,75517.53,0.0,0.32544,0.00017,20.84487]
[1777523511246,36.16,75512.3,0.0,0.32454,0.00017,20.81978]
[1777523511252,36.16,75512.3,0.0,0.32454,0.00017,20.81978]
[1777523511428,36.16,75512.01,0.0,0.32449,0.00017,20.81838]
[1777523514674,36.16,75512.58,0.0,0.32459,0.00017,20.8211]
[1777523514775,36.16,75517.28,0.0,0.3254,0.00017,20.84362]
[1777523516433,36.16,75517.28,0.0,0.3254,0.00017,20.84368]
[1777523516746,36.16,75524.1,0.0,0.32657,0.00017,20.87628]
[1777523517288,36.16,75524.1,0.0,0.32657,0.00017,20.87628]
[1777523517304,36.16,75524.1,0.0,0.32657,0.00017,20.87628]
[1777523517469,36.16,75524.22,0.0,0.3266,0.00017,20.87696]
[1777523518034,36.16,75524.22,0.0,0.3266,0.00017,20.87696]
[1777523518138,36.16,75524.22,0.0,0.3266,0.00017,20.87696]
[1777523518184,36.16,75524.22,0.0,0.3266,0.00017,20.87696]
[1777523518226,36.16,75524.22,0.0,0.3266,0.00017,20.87696]
[1777523518804,36.16,75529.67,0.0,0.32754,0.00017,20.90294]
[1777523519479,36.16,75529.67,0.0,0.32754,0.00017,20.90294]
[1777523519554,36.16,75529.96,0.0,0.3276,0.00017,20.9044]
[1777523520567,36.16,75529.96,0.0,0.3276,0.00017,20.9044]
[1777523520580,36.16,75529.96,0.0,0.3276,0.00017,20.9044]
[1777523520595,36.16,75531.44,0.0,0.32785,0.00017,20.91149]
[1777523521703,36.16,75540.13,0.0,0.32936,0.00017,20.95253]
[1777523523700,36.16,75532.97,0.0,0.32813,0.00017,20.9189]
[1777523526680,36.16,75532.06,0.0,0.32797,0.00017,20.91475]
[1777523526693,36.16,75532.06,0.0,0.32797,0.00017,20.91475]
[1777523526696,36.16,75532.06,0.0,0.32797,0.00017,20.91475]
[1777523526775,36.16,75531.81,0.0,0.32793,0.00017,20.91364]
[1777523527075,36.16,75531.81,0.0,0.32793,0.00017,20.91364]
[1777523527234,36.16,75531.81,0.0,0.32793,0.00017,20.91364]
[1777523528729,36.17,75531.81,0.0,0.32794,0.00017,20.91372]
[1777523528791,36.17,75522.86,0.0,0.3264,0.00017,20.87134]
[1777523530348,36.17,75522.86,0.0,0.3264,0.00017,20.87144]
[1777523530728,36.17,75522.86,0.0,0.3264,0.00017,20.87144]
[1777523530805,36.17,75518.57,0.0,0.32567,0.00017,20.8511]
[1777523532608,36.17,75510.94,0.0,0.32437,0.00017,20.81481]
[1777523537609,36.17,75516.58,0.0,0.32533,0.00017,20.8417]
[1777523539622,36.17,75510.06,0.0,0.3242,0.00017,20.81028]
[1777523540725,36.17,75510.06,0.0,0.3242,0.00017,20.81028]
[1777523541039,36.17,75508.49,0.0,0.32393,0.00017,20.80267]
[1777523541637,36.17,75508.49,0.0,0.32393,0.00017,20.80261]
[1777523545112,36.17,75503.33,0.0,0.32304,0.00017,20.77761]
[1777523545126,36.17,75503.33,0.0,0.32304,0.00017,20.77761]
[1777523545566,36.17,75503.33,0.0,0.32304,0.00017,20.77761]
[1777523545640,36.17,75503.33,0.0,0.32304,0.00017,20.77761]
[1777523545741,36.17,75501.68,0.0,0.32276,0.00017,20.7696]
[1777523546326,36.17,75501.68,0.0,0.32276,0.00017,20.7696]
[1777523546335,36.17,75501.68,0.0,0.32276,0.00017,20.7696]
[1777523546775,36.16,75497.89,0.0,0.32211,0.00017,20.7512]
[1777523549816,36.16,75489.78,0.0,0.32072,0.00017,20.7117]
[1777523551447,36.17,75489.78,0.0,0.32072,0.00017,20.71173]
[1777523552612,36.17,75489.12,0.0,0.32058,0.00017,20.70441]
[1777523552734,36.17,75488.06,0.0,0.32041,0.00017,20.6996]
[1777523553120,36.17,75488.06,0.0,0.32041,0.00017,20.6996]
[1777523553741,36.17,75487.04,0.0,0.32025,0.00017,20.69506]
[1777523554113,36.17,75487.04,0.0,0.32025,0.00017,20.69506]
[1777523554676,36.17,75487.04,0.0,0.32025,0.00017,20.69506]
[1777523555094,36.18,75487.46,0.0,0.32034,0.00017,20.6976]
[1777523555673,36.18,75487.46,0.0,0.32034,0.00017,20.6976]
[1777523555684,36.18,75487.46,0.0,0.32034,0.00017,20.6976]
[1777523555775,36.18,75496.65,0.0,0.32192,0.00017,20.74245]
[1777523556237,36.18,75496.65,0.0,0.32192,0.00017,20.74245]
[1777523556678,36.18,75496.65,0.0,0.32192,0.00017,20.74245]
[1777523556762,36.18,75496.65,0.0,0.32192,0.00017,20.74249]
[1777523556981,36.18,75496.65,0.0,0.32192,0.00017,20.74249]
[1777523557620,36.18,75496.65,0.0,0.32192,0.00017,20.74249]
[1777523557769,36.18,75502.81,0.0,0.32297,0.00017,20.77235]
[1777523558682,36.18,75502.81,0.0,0.32297,0.00017,20.77235]
[1777523558704,36.18,75502.81,0.0,0.32297,0.00017,20.77235]
[1777523561965,36.18,75499.98,0.0,0.32249,0.00017,20.7586]
[1777523562728,36.18,75499.98,0.0,0.32249,0.00017,20.7586]
[1777523562803,36.18,75499.03,0.0,0.32232,0.00017,20.754]
[1777523563975,36.18,75498.63,0.0,0.32226,0.00017,20.75213]
[1777523564818,36.18,75499.53,0.0,0.32241,0.00017,20.7565]
[1777523567277,36.18,75498.66,0.0,0.32226,0.00017,20.75229]
[1777523567838,36.18,75501.84,0.0,0.32281,0.00017,20.76771]
[1777523568504,36.18,75501.84,0.0,0.32281,0.00017,20.76771]
[1777523568846,36.18,75506.63,0.0,0.32363,0.00017,20.79083]
[1777523571867,36.18,75499.53,0.0,0.32241,0.00017,20.75649]
[1777523576901,36.18,75498.7,0.0,0.32227,0.00017,20.75255]
[1777523580296,36.18,75498.28,0.0,0.3222,0.00017,20.75055]
[1777523580463,36.18,75498.28,0.0,0.3222,0.00017,20.75055]
[1777523580542,36.18,75503.33,0.0,0.32307,0.00017,20.77504]
[1777523581534,36.18,75512.34,0.0,0.32462,0.00017,20.81842]
[1777523582700,36.18,75518.95,0.0,0.32576,0.00017,20.85024]
[1777523583926,36.18,75515.32,0.0,0.32514,0.00017,20.83289]
[1777523585008,36.18,75513.58,0.0,0.32483,0.00017,20.82449]
[1777523585090,36.18,75510.21,0.0,0.32425,0.00017,20.80827]
[1777523590177,36.18,75506.49,0.0,0.32361,0.00017,20.79021]
[1777523591066,36.18,75506.49,0.0,0.32361,0.00017,20.79021]
[1777523591349,36.18,75506.49,0.0,0.32361,0.00017,20.79021]
[1777523591600,36.18,75506.49,0.0,0.32361,0.00017,20.79021]
[1777523591615,36.18,75506.49,0.0,0.32361,0.00017,20.79021]
[1777523591701,36.18,75507.57,0.0,0.32379,0.00017,20.79539]
[1777523596162,36.18,75506.36,0.0,0.32358,0.00017,20.78952]
[1777523596260,36.18,75507.05,0.0,0.3237,0.00017,20.79282]
[1777523599443,36.18,75507.66,0.0,0.32381,0.00017,20.79575]
[1777523599449,36.18,75504.94,0.0,0.32334,0.00017,20.78261]
[1777523604091,36.18,75511.82,0.0,0.32452,0.00017,20.81573]
[1777523609130,36.17,75514.32,0.0,0.32494,0.00017,20.82756]
[1777523610176,36.17,75514.32,0.0,0.32494,0.00017,20.82756]
[1777523610240,36.17,75514.64,0.0,0.325,0.00017,20.82906]
[1777523612410,36.17,75514.64,0.0,0.32497,0.00017,20.82491]
[1777523612797,36.17,75515.76,0.0,0.32516,0.00017,20.83021]
[1777523613339,36.17,75515.76,0.0,0.32516,0.00017,20.83021]
[1777523613466,36.17,75517.97,0.0,0.32554,0.00017,20.84075]
[1777523615428,36.17,75517.97,0.0,0.32554,0.00017,20.84075]
[1777523615558,36.17,75515.81,0.0,0.32516,0.00017,20.83033]
[1777523617774,36.17,75515.81,0.0,0.32516,0.00017,20.83033]
[1777523617847,36.17,75515.19,0.0,0.32505,0.00017,20.82729]
[1777523620138,36.17,75515.49,0.0,0.3251,0.00017,20.82866]
[1777523620240,36.17,75513.83,0.0,0.32482,0.00017,20.82071]
[1777523621915,36.17,75513.83,0.0,0.32482,0.00017,20.82071]
[1777523621975,36.17,75509.31,0.0,0.32404,0.00017,20.79893]
[1777523621989,36.17,75509.31,0.0,0.32404,0.00017,20.79893]
[1777523622393,36.17,75509.31,0.0,0.32404,0.00017,20.79893]
[1777523622790,36.17,75504.71,0.0,0.32325,0.00017,20.77675]
[1777523623926,36.17,75504.71,0.0,0.32325,0.00017,20.77675]
[1777523624236,36.17,75500.33,0.0,0.3225,0.00017,20.75557]
[1777523625560,36.17,75490.19,0.0,0.32076,0.00017,20.70634]
[1777523626081,36.17,75490.19,0.0,0.32076,0.00017,20.70634]
[1777523631923,36.17,75488.3,0.0,0.32042,0.00017,20.69651]
[1777523637721,36.16,75492.27,0.0,0.32108,0.00017,20.71537]
[1777523638048,36.16,75491.21,0.0,0.32089,0.00017,20.71007]
[1777523638725,36.16,75491.21,0.0,0.32089,0.00017,20.71007]
[1777523638849,36.16,75491.19,0.0,0.32088,0.00017,20.70984]
[1777523642828,36.16,75495.04,0.0,0.32155,0.00017,20.72876]
[1777523642851,36.16,75491.89,0.0,0.32101,0.00017,20.71347]
[1777523646081,36.16,75489.16,0.0,0.32054,0.00017,20.70016]
[1777523646226,36.16,75489.16,0.0,0.32054,0.00017,20.70016]
[1777523646593,36.16,75489.16,0.0,0.32054,0.00017,20.70016]
[1777523647175,36.16,75486.63,0.0,0.32011,0.00017,20.68767]
[1777523647190,36.16,75486.63,0.0,0.32011,0.00017,20.68767]
[1777523647396,36.16,75486.63,0.0,0.3201,0.00017,20.68756]
[1777523652430,36.16,75481.1,0.0,0.31914,0.00017,20.65993]
[1777523657466,36.15,75477.51,0.0,0.31851,0.00017,20.64175]
[1777523658815,36.15,75477.51,0.0,0.31851,0.00017,20.64175]
[1777523661160,36.15,75479.5,0.0,0.31884,0.00017,20.65124]
[1777523665933,36.15,75479.95,0.0,0.3189,0.00017,20.65302]
[1777523665952,36.15,75482.13,0.0,0.31927,0.00017,20.66363]
[1777523666889,36.15,75482.13,0.0,0.31927,0.00017,20.66363]
[1777523667225,36.15,75482.13,0.0,0.31926,0.00017,20.66352]
[1777523672229,36.14,75482.64,0.0,0.3193,0.00017,20.66148]
[1777523675025,36.14,75487.61,0.0,0.32014,0.00017,20.68551]
[1777523675592,36.14,75490.1,0.0,0.32057,0.00017,20.69776]
[1777523680674,36.14,75487.58,0.0,0.32015,0.00017,20.68571]
[1777523684766,36.15,75483.49,0.0,0.31946,0.00017,20.66598]
[1777523684847,36.15,75483.22,0.0,0.31942,0.00017,20.66475]
[1777523685334,36.15,75483.22,0.0,0.31942,0.00017,20.66475]
[1777523688172,36.15,75478.73,0.0,0.31865,0.00017,20.64257]
[1777523689217,36.15,75477.07,0.0,0.31836,0.00017,20.63431]
[1777523689830,36.15,75477.07,0.0,0.31836,0.00017,20.63431]
[1777523689868,36.14,75472.79,0.0,0.31763,0.00017,20.61307]
[1777523690223,36.14,75472.79,0.0,0.31763,0.00017,20.61307]
[1777523692168,36.14,75468.67,0.0,0.31692,0.00017,20.59251]
[1777523692752,36.14,75466.38,0.0,0.31653,0.00017,20.58108]
[1777523694036,36.14,75466.38,0.0,0.31653,0.00017,20.58104]
[1777523696582,36.14,75467.05,0.0,0.31664,0.00017,20.5843]
[1777523696738,36.14,75461.66,0.0,0.31572,0.00017,20.55742]
[1777523701850,36.14,75457.08,0.0,0.31494,0.00017,20.5345]
[1777523701958,36.14,75456.87,0.0,0.31491,0.00017,20.53346]
[1777523703829,36.14,75456.87,0.0,0.31491,0.00017,20.53347]
[1777523703861,36.14,75463.51,0.0,0.31604,0.00017,20.56666]
[1777523707274,36.14,75468.39,0.0,0.31687,0.00017,20.59089]
[1777523707817,36.14,75469.62,0.0,0.31707,0.00017,20.59696]
[1777523710349,36.14,75474.56,0.0,0.31791,0.00017,20.62133]
[1777523710667,36.14,75474.56,0.0,0.31791,0.00017,20.62133]
[1777523712852,36.14,75465.48,0.0,0.31636,0.00017,20.57612]
[1777523714458,36.14,75465.82,0.0,0.31642,0.00017,20.5778]
[1777523714776,36.14,75465.82,0.0,0.31642,0.00017,20.5778]
[1777523714866,36.14,75465.24,0.0,0.31632,0.00017,20.57489]
[1777523717976,36.14,75464.35,0.0,0.31616,0.00017,20.57043]
[1777523719072,36.14,75458.92,0.0,0.31524,0.00017,20.54326]
[1777523719900,36.14,75450.48,0.0,0.3138,0.00017,20.50088]
[1777523720509,36.14,75450.48,0.0,0.3138,0.00017,20.50088]
[1777523721855,36.14,75450.38,0.0,0.31379,0.00017,20.50038]
[1777523721952,36.14,75448.91,0.0,0.31354,0.00017,20.49297]
[1777523723468,36.14,75448.91,0.0,0.31354,0.00017,20.49298]
[1777523723853,36.14,75448.91,0.0,0.31354,0.00017,20.49298]
[1777523724314,36.14,75453.06,0.0,0.31424,0.00017,20.51385]
[1777523724937,36.14,75453.06,0.0,0.31424,0.00017,20.51386]
[1777523725679,36.14,75453.06,0.0,0.31424,0.00017,20.51386]
[1777523726359,36.14,75452.46,0.0,0.31414,0.00017,20.51082]
[1777523726950,36.14,75450.63,0.0,0.31383,0.00017,20.5016]
[1777523727283,36.14,75450.63,0.0,0.31383,0.00017,20.5016]
[1777523727292,36.14,75450.63,0.0,0.31383,0.00017,20.5016]
[1777523727413,36.14,75450.63,0.0,0.31383,0.00017,20.5016]
[1777523727938,36.14,75450.63,0.0,0.31383,0.00017,20.5016]
[1777523727959,36.14,75450.63,0.0,0.31383,0.00017,20.5016]
[1777523728321,36.14,75451.47,0.0,0.31397,0.00017,20.50581]
[1777523728522,36.14,75451.47,0.0,0.31397,0.00017,20.50581]
[1777523728963,36.14,75451.1,0.0,0.31391,0.00017,20.50393]
[1777523729568,36.14,75451.1,0.0,0.31391,0.00017,20.50393]
[1777523730012,36.14,75463.06,0.0,0.31594,0.00017,20.56381]
[1777523730264,36.14,75463.06,0.0,0.31594,0.00017,20.56381]
[1777523733513,36.14,75461.44,0.0,0.31563,0.00017,20.55138]
[1777523733999,36.14,75461.72,0.0,0.31567,0.00017,20.55272]
[1777523735011,36.14,75468.47,0.0,0.31682,0.00017,20.58628]
[1777523740044,36.13,75470.84,0.0,0.31721,0.00017,20.59757]
[1777523745078,36.13,75468.21,0.0,0.31674,0.00017,20.58406]
[1777523747624,36.13,75468.41,0.0,0.31677,0.00017,20.58497]
[1777523749040,36.13,75471.38,0.0,0.31727,0.00017,20.59955]
[1777523749474,36.13,75476.85,0.0,0.3182,0.00017,20.62658]
[1777523749530,36.13,75478.35,0.0,0.31846,0.00017,20.63393]
[1777523751654,36.13,75470.21,0.0,0.31706,0.00017,20.59351]
[1777523757895,36.12,75474.64,0.0,0.31782,0.00017,20.61536]
[1777523758190,36.12,75474.61,0.0,0.31781,0.00017,20.61513]
[1777523758226,36.12,75475.63,0.0,0.31798,0.00017,20.62018]
[1777523763032,36.12,75483.7,0.0,0.31935,0.00017,20.65977]
[1777523765081,36.12,75483.7,0.0,0.31935,0.00017,20.65977]
[1777523766247,36.12,75484.04,0.0,0.31941,0.00017,20.66131]
[1777523767067,36.12,75484.04,0.0,0.31941,0.00017,20.66131]
[1777523767662,36.12,75489.56,0.0,0.32035,0.00017,20.68826]
[1777523768262,36.12,75489.15,0.0,0.32027,0.00017,20.68617]
[1777523768323,36.12,75489.15,0.0,0.32027,0.00017,20.68617]
[1777523768857,36.12,75489.15,0.0,0.32027,0.00017,20.68617]
[1777523770888,36.12,75488.76,0.0,0.3202,0.00017,20.68418]
[1777523771484,36.12,75494.9,0.0,0.32125,0.00017,20.71402]
[1777523774177,36.12,75494.28,0.0,0.32114,0.00017,20.71078]
[1777523774255,36.12,75494.28,0.0,0.32114,0.00017,20.71078]
[1777523774828,36.12,75494.28,0.0,0.32114,0.00017,20.71078]
[1777523774866,36.11,75496.68,0.0,0.32154,0.00017,20.72228]
[1777523775816,36.11,75496.68,0.0,0.32154,0.00017,20.72228]
[1777523776711,36.12,75495.85,0.0,0.3214,0.00017,20.71831]
[1777523776806,36.12,75495.63,0.0,0.32137,0.00017,20.71732]
[1777523778824,36.12,75495.63,0.0,0.32137,0.00017,20.71732]
[1777523778840,36.12,75495.63,0.0,0.32137,0.00017,20.71732]
[1777523778941,36.12,75501.79,0.0,0.32243,0.00017,20.74743]
[1777523782659,36.12,75505.6,0.0,0.32309,0.00017,20.76601]
[1777523782761,36.12,75506.24,0.0,0.3232,0.00017,20.76914]
[1777523783415,36.12,75506.24,0.0,0.3232,0.00017,20.76914]
[1777523784235,36.12,75505.9,0.0,0.32314,0.00017,20.76749]
[1777523784354,36.12,75502.73,0.0,0.3226,0.00017,20.75217]
[1777523789415,36.12,75506.39,0.0,0.32323,0.00017,20.77009]
[1777523794699,36.12,75504.13,0.0,0.32282,0.00017,20.75519]
[1777523800159,36.12,75499.13,0.0,0.32197,0.00017,20.73105]
[1777523803873,36.12,75497.03,0.0,0.32161,0.00017,20.72094]
[1777523803975,36.12,75496.55,0.0,0.32153,0.00017,20.71868]
[1777523806125,36.12,75496.35,0.0,0.3215,0.00017,20.71771]
[1777523806522,36.12,75491.67,0.0,0.3207,0.00017,20.69496]
[1777523806534,36.12,75491.67,0.0,0.3207,0.00017,20.69496]
[1777523806537,36.12,75491.67,0.0,0.3207,0.00017,20.69496]
[1777523806858,36.12,75485.63,0.0,0.31967,0.00017,20.66543]
[1777523807287,36.12,75485.63,0.0,0.31967,0.00017,20.66543]
[1777523807866,36.12,75485.63,0.0,0.31967,0.00017,20.66543]
[1777523807882,36.12,75485.63,0.0,0.31967,0.00017,20.66543]
[1777523807889,36.12,75485.63,0.0,0.31967,0.00017,20.66543]
[1777523807966,36.13,75479.85,0.0,0.31868,0.00017,20.63707]
[1777523809104,36.12,75469.26,0.0,0.31687,0.00017,20.58455]
[1777523809213,36.12,75469.26,0.0,0.31687,0.00017,20.58455]
[1777523809354,36.12,75469.26,0.0,0.31687,0.00017,20.58455]
[1777523810009,36.12,75469.26,0.0,0.31687,0.00017,20.58455]
[1777523810752,36.12,75463.74,0.0,0.31593,0.00017,20.55702]
[1777523810944,36.12,75460.7,0.0,0.31541,0.00017,20.54181]
[1777523811797,36.12,75460.7,0.0,0.31541,0.00017,20.54181]
[1777523811881,36.12,75457.05,0.0,0.31479,0.00017,20.52353]
[1777523817076,36.12,75458.38,0.0,0.31501,0.00017,20.53023]
[1777523822613,36.12,75456.72,0.0,0.31473,0.00017,20.52197]
[1777523823076,36.13,75456.76,0.0,0.31474,0.00017,20.52219]
[1777523825780,36.13,75456.79,0.0,0.31475,0.00017,20.52237]
[1777523826156,36.13,75451.95,0.0,0.31393,0.00017,20.49808]
[1777523827139,36.13,75443.19,0.0,0.31244,0.00017,20.45386]
[1777523828710,36.13,75443.19,0.0,0.31244,0.00017,20.45389]
[1777523828877,36.13,75443.19,0.0,0.31244,0.00017,20.45389]
[1777523828951,36.13,75443.19,0.0,0.31244,0.00017,20.45389]
[1777523829140,36.13,75428.61,0.0,0.30997,0.00017,20.37979]
[1777523831690,36.13,75420.84,0.0,0.30867,0.00017,20.34029]
[1777523832883,36.13,75420.84,0.0,0.30867,0.00017,20.34029]
[1777523833017,36.13,75420.84,0.0,0.30867,0.00017,20.34029]
[1777523833115,36.13,75421.36,0.0,0.30877,0.00017,20.34309]
[1777523833198,36.13,75421.36,0.0,0.30877,0.00017,20.34309]
[1777523833862,36.13,75421.36,0.0,0.30877,0.00017,20.34309]
[1777523834118,36.13,75421.36,0.0,0.30877,0.00017,20.34309]
[1777523833986,36.13,75409.37,0.0,0.30675,0.00017,20.28138]
[1777523834442,36.13,75409.37,0.0,0.30675,0.00017,20.28138]
[1777523835195,36.13,75403.73,0.0,0.30581,0.00017,20.2523]
[1777523835718,36.13,75403.73,0.0,0.30581,0.00017,20.25252]
[1777523836770,36.13,75403.73,0.0,0.30581,0.00017,20.25252]
[1777523836837,36.13,75408.39,0.0,0.3066,0.00017,20.2769]
[1777523839251,36.14,75413.28,0.0,0.30744,0.00017,20.30254]
[1777523840162,36.14,75413.28,0.0,0.30744,0.00017,20.30254]
[1777523840168,36.14,75411.7,0.0,0.30718,0.00017,20.29454]
[1777523840502,36.14,75411.7,0.0,0.30718,0.00017,20.29454]
[1777523840651,36.14,75411.7,0.0,0.30718,0.00017,20.29454]
[1777523840772,36.14,75406.43,0.0,0.3063,0.00017,20.26741]
[1777523841256,36.14,75406.43,0.0,0.3063,0.00017,20.26741]
[1777523841974,36.14,75404.17,0.0,0.30592,0.00017,20.25587]
[1777523843696,36.14,75403.08,0.0,0.30575,0.00017,20.2504]
[1777523843785,36.14,75403.08,0.0,0.30575,0.00017,20.2504]
[1777523846943,36.14,75402.75,0.0,0.30571,0.00017,20.24928]
[1777523847007,36.14,75402.75,0.0,0.30571,0.00017,20.24928]
[1777523851831,36.15,75396.23,0.0,0.30462,0.00017,20.21209]
[1777523852671,36.15,75396.23,0.0,0.30462,0.00017,20.21209]
[1777523852936,36.15,75396.23,0.0,0.30462,0.00017,20.21209]
[1777523853153,36.15,75396.23,0.0,0.30462,0.00017,20.21209]
[1777523853192,36.15,75389.57,0.0,0.30351,0.00017,20.17734]
[1777523854175,36.15,75366.08,0.0,0.29958,0.00017,20.05329]
[1777523854853,36.15,75365.53,0.0,0.29949,0.00017,20.05042]
[1777523856970,36.15,75359.56,0.0,0.2985,0.00017,20.01868]
[1777523857100,36.15,75359.56,0.0,0.2985,0.00017,20.01868]
[1777523857135,36.15,75359.27,0.0,0.29846,0.00017,20.01722]
[1777523857403,36.15,75359.27,0.0,0.29846,0.00017,20.01722]
[1777523857619,36.15,75359.27,0.0,0.29846,0.00017,20.01722]
[1777523858148,36.15,75369.7,0.0,0.30019,0.00017,20.07282]
[1777523858876,36.15,75369.7,0.0,0.30019,0.00017,20.07282]
[1777523858942,36.15,75369.7,0.0,0.30019,0.00017,20.07282]
[1777523859031,36.15,75369.7,0.0,0.30019,0.00017,20.07282]
[1777523859039,36.15,75380.25,0.0,0.30196,0.00017,20.12873]
[1777523859694,36.15,75380.25,0.0,0.30196,0.00017,20.12873]
[1777523859889,36.15,75380.25,0.0,0.30196,0.00017,20.1288]
[1777523860657,36.15,75380.25,0.0,0.30196,0.00017,20.1288]
[1777523860897,36.15,75377.2,0.0,0.30145,0.00017,20.11272]
[1777523861198,36.15,75377.2,0.0,0.30145,0.00017,20.11272]
[1777523861205,36.15,75377.2,0.0,0.30145,0.00017,20.11272]
[1777523861902,36.15,75374.21,0.0,0.30095,0.00017,20.09695]
[1777523863492,36.15,75376.59,0.0,0.30135,0.00017,20.10957]
[1777523863946,36.16,75376.55,0.0,0.30135,0.00017,20.10938]
[1777523865198,36.16,75376.55,0.0,0.30135,0.00017,20.10941]
[1777523865931,36.16,75379.87,0.0,0.3019,0.00017,20.12695]
[1777523868080,36.16,75382.61,0.0,0.30237,0.00017,20.14167]
[1777523868133,36.16,75386.62,0.0,0.30305,0.00017,20.16304]
[1777523868888,36.16,75386.62,0.0,0.30305,0.00017,20.16304]
[1777523869169,36.16,75392.33,0.0,0.30402,0.00017,20.19323]
[1777523869923,36.16,75392.33,0.0,0.30402,0.00017,20.19323]
[1777523869977,36.16,75397.92,0.0,0.30496,0.00017,20.22266]
[1777523873595,36.17,75403.88,0.0,0.30598,0.00017,20.25425]
[1777523873708,36.17,75403.88,0.0,0.30598,0.00017,20.25425]
[1777523874188,36.17,75403.88,0.0,0.30598,0.00017,20.25425]
[1777523874022,36.17,75405.62,0.0,0.30628,0.00017,20.26345]
[1777523874294,36.17,75405.62,0.0,0.30628,0.00017,20.26345]
[1777523874312,36.17,75405.62,0.0,0.30628,0.00017,20.26345]
[1777523874994,36.17,75405.62,0.0,0.30629,0.00017,20.26362]
[1777523876004,36.17,75394.17,0.0,0.30437,0.00017,20.20422]
[1777523879261,36.17,75395.71,0.0,0.30465,0.00017,20.2129]
[1777523879649,36.17,75395.71,0.0,0.30465,0.00017,20.2129]
[1777523880029,36.18,75396.96,0.0,0.30487,0.00017,20.21963]
[1777523883110,36.18,75398.58,0.0,0.30515,0.00017,20.22849]
[1777523883209,36.18,75397.64,0.0,0.305,0.00017,20.22382]
[1777523884775,36.18,75397.56,0.0,0.305,0.00017,20.22362]
[1777523885065,36.18,75394.07,0.0,0.30442,0.00017,20.20564]
[1777523887462,36.19,75399.13,0.0,0.30528,0.00017,20.23245]
[1777523888086,36.19,75402.68,0.0,0.30589,0.00017,20.25109]
[1777523891757,36.19,75409.13,0.0,0.30699,0.00017,20.285]
[1777523892116,36.19,75408.79,0.0,0.30694,0.00017,20.2834]
[1777523897149,36.2,75409.13,0.0,0.30702,0.00017,20.28595]
[1777523902184,36.2,75413.27,0.0,0.30774,0.00017,20.30803]
[1777523902840,36.2,75413.27,0.0,0.30774,0.00017,20.30803]
[1777523903211,36.2,75420.34,0.0,0.30894,0.00017,20.34446]
[1777523903899,36.2,75420.34,0.0,0.30894,0.00017,20.34446]
[1777523904198,36.2,75420.34,0.0,0.30894,0.00017,20.34457]
[1777523909233,36.21,75424.3,0.0,0.30962,0.00017,20.36523]
[1777523914652,36.21,75430.38,0.0,0.31063,0.00017,20.39236]
[1777523915653,36.21,75430.71,0.0,0.31069,0.00017,20.39409]
[1777523916030,36.21,75430.71,0.0,0.31069,0.00017,20.39409]
[1777523916132,36.21,75430.8,0.0,0.3107,0.00017,20.3946]
[1777523916292,36.21,75430.8,0.0,0.3107,0.00017,20.3946]
[1777523916952,36.21,75435.87,0.0,0.31156,0.00017,20.42039]
[1777523922344,36.21,75436.74,0.0,0.31171,0.00017,20.42488]
[1777523922512,36.21,75436.74,0.0,0.31171,0.00017,20.42488]
[1777523922572,36.21,75436.74,0.0,0.31171,0.00017,20.42488]
[1777523924117,36.21,75435.05,0.0,0.31143,0.00017,20.41635]
[1777523924197,36.21,75423.22,0.0,0.30943,0.00017,20.35613]
[1777523924888,36.21,75423.22,0.0,0.30943,0.00017,20.35613]
[1777523924956,36.21,75423.22,0.0,0.30943,0.00017,20.35613]
[1777523925019,36.21,75422.27,0.0,0.30927,0.00017,20.35135]
[1777523926156,36.21,75422.27,0.0,0.30927,0.00017,20.35135]
[1777523926250,36.21,75422.01,0.0,0.30923,0.00017,20.3501]
[1777523926631,36.21,75422.01,0.0,0.30923,0.00017,20.3501]
[1777523926731,36.21,75421.82,0.0,0.3092,0.00017,20.34913]
[1777523927476,36.21,75421.82,0.0,0.3092,0.00017,20.34913]
[1777523928179,36.21,75421.82,0.0,0.3092,0.00017,20.34913]
[1777523928193,36.21,75421.82,0.0,0.3092,0.00017,20.34913]
[1777523928259,36.21,75423.89,0.0,0.30955,0.00017,20.35989]
[1777523934113,36.21,75418.55,0.0,0.30867,0.00017,20.33294]
[1777523935853,36.22,75419.42,0.0,0.30883,0.00017,20.33774]
[1777523936172,36.22,75421.7,0.0,0.30921,0.00017,20.34953]
[1777523936928,36.22,75421.7,0.0,0.30921,0.00017,20.34953]
[1777523936941,36.22,75421.7,0.0,0.30921,0.00017,20.34953]
[1777523937029,36.22,75421.77,0.0,0.30923,0.00017,20.34999]
[1777523940126,36.22,75420.8,0.0,0.30907,0.00017,20.34512]
[1777523940227,36.22,75420.93,0.0,0.3091,0.00017,20.346]
[1777523940459,36.22,75420.93,0.0,0.3091,0.00017,20.346]
[1777523940560,36.22,75423.64,0.0,0.30956,0.00017,20.35986]
[1777523943869,36.22,75423.47,0.0,0.30953,0.00017,20.35919]
[1777523943885,36.22,75423.47,0.0,0.30953,0.00017,20.35919]
[1777523943968,36.22,75423.97,0.0,0.30963,0.00017,20.36194]
[1777523944347,36.22,75423.97,0.0,0.30963,0.00017,20.36194]
[1777523944398,36.22,75423.97,0.0,0.30963,0.00017,20.36194]
[1777523944678,36.22,75416.52,0.0,0.30837,0.00017,20.32379]
[1777523945303,36.22,75416.52,0.0,0.30837,0.00017,20.32379]
[1777523945320,36.22,75416.52,0.0,0.30837,0.00017,20.32379]
[1777523945523,36.22,75416.52,0.0,0.30837,0.00017,20.32389]
[1777523946391,36.22,75416.52,0.0,0.30837,0.00017,20.32389]
[1777523947056,36.22,75416.52,0.0,0.30837,0.00017,20.32389]
[1777523947063,36.22,75416.52,0.0,0.30837,0.00017,20.32389]
[1777523947155,36.23,75409.57,0.0,0.30721,0.00017,20.28841]
[1777523950664,36.23,75422.15,0.0,0.30935,0.00017,20.35344]
[1777523952930,36.23,75422.15,0.0,0.30935,0.00017,20.35355]
[1777523952986,36.23,75419.56,0.0,0.30892,0.00017,20.34052]
[1777523954462,36.24,75422.52,0.0,0.30946,0.00017,20.35674]
[1777523954591,36.24,75422.52,0.0,0.30946,0.00017,20.35674]
[1777523959690,36.25,75424.74,0.0,0.30991,0.00017,20.37019]
[1777523965670,36.26,75427.53,0.0,0.31039,0.00017,20.3848]
[1777523970675,36.26,75425.9,0.0,0.31013,0.00017,20.37679]
[1777523974444,36.27,75418.99,0.0,0.30898,0.00017,20.33879]
[1777523976824,36.28,75418.44,0.0,0.30893,0.00017,20.33728]
[1777523976832,36.28,75418.44,0.0,0.30893,0.00017,20.33728]
[1777523977048,36.28,75418.84,0.0,0.30901,0.00017,20.33944]
[1777523978268,36.28,75418.84,0.0,0.30901,0.00017,20.33944]
[1777523978761,36.28,75416.32,0.0,0.30859,0.00017,20.32677]
[1777523980274,36.28,75416.32,0.0,0.30859,0.00017,20.32677]
[1777523980760,36.28,75414.3,0.0,0.30825,0.00017,20.31654]
[1777523980857,36.28,75413.83,0.0,0.30818,0.00017,20.31426]
[1777523986818,36.29,75412.49,0.0,0.30802,0.00017,20.30937]
[1777523988172,36.29,75419.54,0.0,0.30921,0.00017,20.34556]
[1777523988431,36.29,75419.54,0.0,0.30921,0.00017,20.34556]
[1777523989044,36.29,75419.54,0.0,0.30921,0.00017,20.34556]
[1777523995456,36.3,75418.82,0.0,0.30912,0.00017,20.34259]
[1777523995487,36.3,75418.82,0.0,0.30912,0.00017,20.34259]
[1777523995981,36.3,75418.82,0.0,0.30912,0.00017,20.34259]
[1777523996144,36.3,75400.18,0.0,0.30599,0.00017,20.24691]
[1777523996461,36.3,75400.18,0.0,0.30599,0.00017,20.24691]
[1777523996896,36.3,75400.18,0.0,0.306,0.00017,20.24711]
[1777523997369,36.3,75400.18,0.0,0.306,0.00017,20.24711]
[1777523998254,36.3,75400.18,0.0,0.306,0.00017,20.24711]
[1777523997899,36.3,75383.31,0.0,0.30319,0.00017,20.15969]
[1777523999046,36.3,75383.31,0.0,0.30319,0.00017,20.15969]
[1777523999274,36.3,75387.95,0.0,0.30397,0.00017,20.18402]
[1777524002277,36.3,75387.56,0.0,0.30391,0.00017,20.18223]
[1777524003018,36.31,75391.22,0.0,0.30453,0.00017,20.2014]
[1777524003142,36.31,75394.23,0.0,0.30503,0.00017,20.21713]
[1777524007325,36.31,75394.93,0.0,0.30516,0.00017,20.221]
[1777524007582,36.31,75394.93,0.0,0.30516,0.00017,20.22108]
[1777524010044,36.31,75388.39,0.0,0.30407,0.00017,20.18715]
[1777524010535,36.31,75391.44,0.0,0.30458,0.00017,20.20298]
[1777524016030,36.31,75394.92,0.0,0.30516,0.00017,20.22105]
[1777524021064,36.31,75399.65,0.0,0.30596,0.00017,20.24575]
[1777524026100,36.31,75399.38,0.0,0.30592,0.00017,20.24447]
[1777524031135,36.31,75404.05,0.0,0.30669,0.00017,20.26501]
[1777524036169,36.32,75403.14,0.0,0.30656,0.00017,20.261]
[1777524037410,36.32,75402.82,0.0,0.30651,0.00017,20.25948]
[1777524038184,36.32,75402.52,0.0,0.30646,0.00017,20.25806]
[1777524043219,36.33,75400.75,0.0,0.30619,0.00017,20.2496]
[1777524046183,36.33,75404.59,0.0,0.30684,0.00017,20.26965]
[1777524046284,36.33,75404.93,0.0,0.3069,0.00017,20.27151]
[1777524052282,36.33,75399.65,0.0,0.30604,0.00017,20.24495]
[1777524052683,36.33,75399.65,0.0,0.30604,0.00017,20.24495]
[1777524053289,36.33,75399.45,0.0,0.30601,0.00017,20.24404]
[1777524054114,36.33,75399.45,0.0,0.30601,0.00017,20.24404]
[1777524054297,36.33,75400.48,0.0,0.30619,0.00017,20.24948]
[1777524058758,36.34,75405.93,0.0,0.30712,0.00017,20.278]
[1777524059335,36.34,75406.36,0.0,0.30719,0.00017,20.2803]
[1777524059454,36.34,75406.36,0.0,0.30719,0.00017,20.2803]
[1777524060075,36.34,75406.36,0.0,0.30719,0.00017,20.2803]
[1777524061681,36.34,75407.64,0.0,0.30741,0.00017,20.28704]
[1777524062353,36.34,75414.05,0.0,0.30849,0.00017,20.31997]
[1777524067387,36.34,75412.31,0.0,0.30821,0.00017,20.3113]
[1777524068890,36.34,75413.78,0.0,0.30845,0.00017,20.31889]
[1777524068899,36.34,75413.78,0.0,0.30845,0.00017,20.31889]
[1777524069401,36.34,75412.67,0.0,0.30827,0.00017,20.31328]
[1777524073091,36.34,75406.11,0.0,0.30718,0.00017,20.27998]
[1777524078464,36.35,75410.94,0.0,0.30801,0.00017,20.30526]
[1777524081998,36.35,75402.73,0.0,0.30665,0.00017,20.26342]
[1777524082779,36.35,75402.73,0.0,0.30665,0.00017,20.26342]
[1777524083932,36.35,75400.84,0.0,0.30633,0.00017,20.2538]
[1777524084370,36.35,75400.94,0.0,0.30635,0.00017,20.25445]
[1777524085943,36.35,75400.43,0.0,0.30627,0.00017,20.25182]
[1777524086045,36.35,75399.83,0.0,0.30618,0.00017,20.24897]
[1777524091911,36.36,75400.32,0.0,0.30628,0.00017,20.25201]
[1777524097546,36.36,75403.26,0.0,0.30676,0.00017,20.26371]
[1777524099772,36.36,75410.43,0.0,0.30797,0.00017,20.30074]
[1777524105886,36.37,75406.98,0.0,0.30741,0.00017,20.28353]
[1777524110231,36.37,75407.48,0.0,0.30751,0.00017,20.28646]
[1777524110337,36.37,75407.54,0.0,0.30752,0.00017,20.28694]
[1777524110951,36.37,75407.54,0.0,0.30752,0.00017,20.28694]
[1777524112261,36.37,75404.08,0.0,0.30695,0.00017,20.26926]
[1777524112299,36.37,75402.68,0.0,0.30672,0.00017,20.26216]
[1777524117963,36.37,75397.41,0.0,0.30585,0.00017,20.23556]
[1777524118037,36.38,75397.24,0.0,0.30583,0.00017,20.23481]
[1777524123457,36.38,75398.66,0.0,0.30608,0.00017,20.2426]
[1777524128814,36.38,75398.23,0.0,0.30603,0.00017,20.24104]
[1777524133849,36.39,75398.17,0.0,0.30605,0.00017,20.24137]
[1777524139326,36.39,75398.05,0.0,0.30604,0.00017,20.24117]
[1777524139825,36.39,75399.28,0.0,0.30625,0.00017,20.24761]
[1777524140468,36.39,75399.28,0.0,0.30625,0.00017,20.24761]
[1777524143718,36.39,75399.83,0.0,0.30635,0.00017,20.25082]
[1777524143730,36.39,75399.83,0.0,0.30635,0.00017,20.25082]
[1777524143937,36.39,75399.83,0.0,0.30635,0.00017,20.25082]
[1777524144022,36.39,75401.5,0.0,0.30664,0.00017,20.2595]
[1777524144980,36.39,75401.5,0.0,0.30664,0.00017,20.2595]
[1777524144998,36.39,75401.5,0.0,0.30664,0.00017,20.2595]
[1777524145246,36.39,75402.25,0.0,0.30676,0.00017,20.26344]
[1777524147479,36.4,75395.37,0.0,0.30562,0.00017,20.22817]
[1777524147535,36.4,75395.37,0.0,0.30562,0.00017,20.22817]
[1777524148355,36.4,75395.37,0.0,0.30562,0.00017,20.22817]
[1777524148463,36.4,75395.37,0.0,0.30562,0.00017,20.22817]
[1777524148450,36.4,75393.15,0.0,0.30525,0.00017,20.2168]
[1777524149445,36.4,75393.15,0.0,0.30525,0.00017,20.2168]
[1777524149449,36.4,75386.01,0.0,0.30407,0.00017,20.17991]
[1777524149925,36.4,75386.01,0.0,0.30407,0.00017,20.17991]
[1777524150123,36.4,75386.01,0.0,0.30407,0.00017,20.17991]
[1777524150179,36.4,75386.01,0.0,0.30407,0.00017,20.17991]
[1777524150364,36.4,75382.38,0.0,0.30347,0.00017,20.16119]
[1777524150866,36.4,75382.38,0.0,0.30347,0.00017,20.16119]
[1777524152435,36.4,75377.41,0.0,0.30262,0.00017,20.13125]
[1777524152570,36.4,75377.41,0.0,0.30261,0.00017,20.13117]
[1777524152603,36.4,75377.41,0.0,0.30261,0.00017,20.13117]
[1777524153150,36.4,75377.41,0.0,0.30261,0.00017,20.13117]
[1777524153434,36.4,75367.97,0.0,0.30104,0.00017,20.08164]
[1777524154120,36.4,75367.97,0.0,0.30104,0.00017,20.08164]
[1777524154128,36.4,75367.97,0.0,0.30104,0.00017,20.08164]
[1777524154131,36.4,75367.97,0.0,0.30104,0.00017,20.08164]
[1777524154219,36.4,75361.93,0.0,0.30004,0.00017,20.0498]
[1777524155360,36.4,75361.93,0.0,0.30004,0.00017,20.0498]
[1777524155416,36.4,75362.35,0.0,0.30011,0.00017,20.05201]
[1777524156368,36.4,75362.35,0.0,0.30011,0.00017,20.05201]
[1777524156776,36.4,75363.79,0.0,0.30035,0.00017,20.05959]
[1777524157107,36.4,75361.63,0.0,0.29999,0.00017,20.04819]
[1777524157682,36.4,75361.63,0.0,0.29999,0.00017,20.04819]
[1777524157693,36.4,75361.63,0.0,0.29999,0.00017,20.04819]
[1777524157839,36.4,75361.63,0.0,0.29999,0.00017,20.04819]
[1777524158017,36.4,75361.63,0.0,0.29999,0.00017,20.04818]
[1777524159752,36.4,75361.59,0.0,0.29998,0.00017,20.04797]
[1777524159772,36.4,75361.59,0.0,0.29998,0.00017,20.04797]
[1777524160401,36.4,75361.78,0.0,0.30001,0.00017,20.04897]
[1777524160537,36.4,75361.78,0.0,0.30001,0.00017,20.04897]
[1777524160890,36.4,75361.78,0.0,0.30001,0.00017,20.04897]
[1777524161356,36.4,75361.78,0.0,0.30001,0.00017,20.04897]
[1777524161486,36.4,75361.78,0.0,0.30001,0.00017,20.04897]
[1777524161456,36.4,75365.67,0.0,0.30066,0.00017,20.06946]
[1777524161890,36.4,75365.67,0.0,0.30066,0.00017,20.06946]
[1777524162300,36.4,75374.53,0.0,0.30213,0.00017,20.11594]
[1777524168087,36.39,75375.27,0.0,0.30224,0.00017,20.11938]
[1777524173123,36.39,75375.5,0.0,0.30226,0.00017,20.12021]
[1777524174250,36.39,75375.5,0.0,0.30226,0.00017,20.12021]
[1777524174338,36.39,75375.5,0.0,0.30226,0.00017,20.12021]
[1777524174349,36.39,75375.48,0.0,0.30226,0.00017,20.12003]
[1777524175769,36.39,75375.29,0.0,0.30222,0.00017,20.11896]
[1777524176284,36.39,75375.29,0.0,0.30222,0.00017,20.11896]
[1777524178285,36.39,75371.69,0.0,0.30162,0.00017,20.09996]
[1777524178290,36.39,75371.69,0.0,0.30162,0.00017,20.09996]
[1777524178379,36.39,75367.89,0.0,0.30099,0.00017,20.07996]
[1777524179309,36.39,75367.89,0.0,0.30099,0.00017,20.07996]
[1777524179326,36.39,75367.89,0.0,0.30099,0.00017,20.07996]
[1777524179471,36.39,75367.89,0.0,0.30099,0.00017,20.07996]
[1777524179403,36.39,75372.61,0.0,0.30177,0.00017,20.10469]
[1777524180172,36.39,75372.03,0.0,0.30167,0.00017,20.10158]
[1777524180535,36.39,75372.03,0.0,0.30167,0.00017,20.10158]
[1777524181093,36.39,75372.03,0.0,0.30167,0.00017,20.10158]
[1777524181179,36.39,75381.29,0.0,0.30322,0.00017,20.15017]
[1777524182186,36.39,75388.13,0.0,0.30436,0.00017,20.18589]
[1777524186782,36.39,75391.27,0.0,0.3049,0.00017,20.20266]
[1777524186794,36.39,75391.27,0.0,0.3049,0.00017,20.20266]
[1777524187220,36.4,75391.45,0.0,0.30494,0.00017,20.20372]
[1777524189159,36.4,75385.42,0.0,0.30394,0.00017,20.17257]
[1777524189260,36.4,75387.79,0.0,0.30434,0.00017,20.18503]
[1777524194408,36.4,75388.59,0.0,0.30449,0.00017,20.18976]
[1777524199540,36.41,75389.88,0.0,0.30473,0.00017,20.19715]
[1777524201290,36.41,75391.9,0.0,0.30507,0.00017,20.20788]
[1777524201626,36.41,75397.38,0.0,0.30599,0.00017,20.23631]
[1777524202326,36.41,75397.27,0.0,0.30598,0.00017,20.23584]
[1777524202631,36.41,75397.27,0.0,0.30598,0.00017,20.23584]
[1777524203499,36.41,75397.87,0.0,0.30608,0.00017,20.23904]
[1777524208369,36.41,75390.6,0.0,0.30488,0.00017,20.20199]
[1777524208721,36.41,75390.6,0.0,0.30488,0.00017,20.20199]
[1777524209374,36.41,75390.84,0.0,0.30493,0.00017,20.20336]
[1777524214410,36.42,75395.67,0.0,0.30573,0.00017,20.22475]
[1777524215596,36.42,75399.96,0.0,0.30645,0.00017,20.24695]
[1777524216423,36.42,75398.64,0.0,0.30623,0.00017,20.24024]
[1777524217485,36.42,75398.64,0.0,0.30623,0.00017,20.24024]
[1777524217536,36.42,75399.44,0.0,0.30636,0.00017,20.24444]
[1777524217710,36.42,75399.44,0.0,0.30636,0.00017,20.24444]
[1777524219504,36.42,75399.37,0.0,0.30636,0.00017,20.24416]
[1777524219549,36.42,75400.36,0.0,0.30652,0.00017,20.24934]
[1777524221541,36.42,75400.25,0.0,0.30651,0.00017,20.24886]
[1777524222466,36.42,75408.26,0.0,0.30785,0.00017,20.29008]
[1777524227500,36.42,75406.26,0.0,0.30752,0.00017,20.28007]
[1777524232536,36.43,75405.57,0.0,0.30742,0.00017,20.27683]
[1777524237571,36.43,75406.55,0.0,0.30759,0.00017,20.28217]
[1777524243215,36.43,75411.21,0.0,0.30839,0.00017,20.30629]
[1777524244666,36.43,75412.96,0.0,0.30868,0.00017,20.31531]
[1777524245448,36.43,75410.97,0.0,0.30835,0.00017,20.3052]
[1777524245743,36.43,75410.97,0.0,0.30835,0.00017,20.3052]
[1777524246559,36.43,75410.86,0.0,0.30833,0.00017,20.30469]
[1777524251659,36.43,75409.65,0.0,0.30814,0.00017,20.29875]
[1777524256261,36.43,75414.33,0.0,0.30893,0.00017,20.32285]
[1777524256343,36.43,75415.53,0.0,0.30913,0.00017,20.32904]
[1777524261740,36.44,75416.66,0.0,0.30933,0.00017,20.335]
[1777524266870,36.44,75417.27,0.0,0.30944,0.00017,20.33828]
[1777524267690,36.44,75418.18,0.0,0.3096,0.00017,20.34298]
[1777524268175,36.44,75421.89,0.0,0.31022,0.00017,20.36184]
[1777524268630,36.44,75421.89,0.0,0.31022,0.00017,20.36184]
[1777524268642,36.44,75421.89,0.0,0.31022,0.00017,20.36184]
[1777524269151,36.44,75423.81,0.0,0.31054,0.00017,20.37158]
[1777524274233,36.44,75425.78,0.0,0.31084,0.00017,20.37743]
[1777524279866,36.44,75425.09,0.0,0.31073,0.00017,20.37399]
[1777524283895,36.44,75433.17,0.0,0.31209,0.00017,20.41478]
[1777524288928,36.44,75436.09,0.0,0.31258,0.00017,20.42937]
[1777524291975,36.44,75435.35,0.0,0.31245,0.00017,20.4256]
[1777524291984,36.44,75435.35,0.0,0.31245,0.00017,20.4256]
[1777524292308,36.44,75437.56,0.0,0.31282,0.00017,20.43662]
[1777524295180,36.44,75441.71,0.0,0.31352,0.00017,20.4573]
[1777524295287,36.44,75441.71,0.0,0.31352,0.00017,20.4573]
[1777524295395,36.44,75441.71,0.0,0.31352,0.00017,20.4573]
[1777524295577,36.44,75441.71,0.0,0.31352,0.00017,20.4573]
[1777524295597,36.44,75443.55,0.0,0.31383,0.00017,20.46644]
[1777524295738,36.44,75443.55,0.0,0.31383,0.00017,20.46644]
[1777524295792,36.44,75443.55,0.0,0.31383,0.00017,20.46644]
[1777524296093,36.44,75443.55,0.0,0.31383,0.00017,20.46644]
[1777524296174,36.44,75443.55,0.0,0.31383,0.00017,20.46644]
[1777524296246,36.44,75443.55,0.0,0.31383,0.00017,20.46644]
[1777524296553,36.44,75443.55,0.0,0.31383,0.00017,20.46644]
[1777524296635,36.44,75443.55,0.0,0.31383,0.00017,20.46644]
[1777524296649,36.44,75407.14,0.0,0.30771,0.00017,20.28238]
[1777524297187,36.44,75407.14,0.0,0.30771,0.00017,20.28238]
[1777524297646,36.44,75371.0,0.0,0.30169,0.00017,20.09527]
[1777524298190,36.44,75371.0,0.0,0.30169,0.00017,20.09527]
[1777524298216,36.44,75371.0,0.0,0.30169,0.00017,20.09527]
[1777524298541,36.43,75369.5,0.0,0.30143,0.00017,20.08713]
[1777524299455,36.43,75369.5,0.0,0.30143,0.00017,20.08713]
[1777524299521,36.43,75367.79,0.0,0.30114,0.00017,20.0781]
[1777524303259,36.43,75366.23,0.0,0.30088,0.00017,20.06983]
[1777524303354,36.43,75374.42,0.0,0.30224,0.00017,20.11277]
[1777524304112,36.43,75374.42,0.0,0.30224,0.00017,20.11277]
[1777524304128,36.43,75374.42,0.0,0.30224,0.00017,20.11277]
[1777524304885,36.43,75374.42,0.0,0.30224,0.00017,20.11277]
[1777524305618,36.43,75378.74,0.0,0.30296,0.00017,20.13526]
[1777524306952,36.44,75382.91,0.0,0.30366,0.00017,20.15717]
[1777524307720,36.44,75382.91,0.0,0.30366,0.00017,20.15717]
[1777524308059,36.44,75384.36,0.0,0.30391,0.00017,20.16489]
[1777524308157,36.44,75384.36,0.0,0.30391,0.00017,20.16489]
[1777524309426,36.44,75397.6,0.0,0.30612,0.00017,20.23367]
[1777524310165,36.44,75397.6,0.0,0.30612,0.00017,20.23367]
[1777524310180,36.44,75397.6,0.0,0.30612,0.00017,20.23367]
[1777524310575,36.44,75403.56,0.0,0.30712,0.00017,20.2644]
[1777524310856,36.44,75403.56,0.0,0.30712,0.00017,20.2644]
[1777524310969,36.44,75403.56,0.0,0.30712,0.00017,20.2644]
[1777524311578,36.44,75401.39,0.0,0.30676,0.00017,20.25334]
[1777524312402,36.44,75401.39,0.0,0.30676,0.00017,20.25334]
[1777524312725,36.44,75401.39,0.0,0.30676,0.00017,20.25334]
[1777524313560,36.44,75407.2,0.0,0.30774,0.00017,20.28328]
[1777524314467,36.44,75407.2,0.0,0.30774,0.00017,20.28328]
[1777524314569,36.44,75406.96,0.0,0.3077,0.00017,20.2821]
[1777524315526,36.44,75406.96,0.0,0.3077,0.00017,20.2821]
[1777524315532,36.44,75406.96,0.0,0.3077,0.00017,20.2821]
[1777524315628,36.44,75407.19,0.0,0.30774,0.00017,20.28334]
[1777524316858,36.44,75412.42,0.0,0.30862,0.00017,20.31011]
[1777524316863,36.44,75412.42,0.0,0.30862,0.00017,20.31011]
[1777524317223,36.44,75412.42,0.0,0.30862,0.00017,20.31011]
[1777524318523,36.44,75412.42,0.0,0.30862,0.00017,20.31011]
[1777524318730,36.44,75425.9,0.0,0.31088,0.00017,20.37856]
[1777524321476,36.44,75430.7,0.0,0.31169,0.00017,20.40275]
[1777524321505,36.44,75433.46,0.0,0.31215,0.00017,20.41653]
[1777524322077,36.44,75433.46,0.0,0.31215,0.00017,20.41653]
[1777524322262,36.44,75433.44,0.0,0.31214,0.00017,20.41637]
[1777524323532,36.44,75433.44,0.0,0.31214,0.00017,20.41637]
[1777524324293,36.44,75427.31,0.0,0.31111,0.00017,20.38544]
[1777524325655,36.44,75427.0,0.0,0.31106,0.00017,20.38385]
[1777524326572,36.44,75427.94,0.0,0.31122,0.00017,20.38857]
[1777524332327,36.44,75432.16,0.0,0.31189,0.00017,20.40545]
[1777524337363,36.44,75435.61,0.0,0.31246,0.00017,20.42258]
[1777524341703,36.44,75436.69,0.0,0.31264,0.00017,20.42782]
[1777524341713,36.44,75436.69,0.0,0.31264,0.00017,20.42782]
[1777524341803,36.44,75440.85,0.0,0.31334,0.00017,20.4486]
[1777524344503,36.43,75445.14,0.0,0.31405,0.00017,20.46987]
[1777524344962,36.43,75445.24,0.0,0.31407,0.00017,20.47028]
[1777524345532,36.43,75445.24,0.0,0.31407,0.00017,20.47028]
[1777524345685,36.43,75445.24,0.0,0.31407,0.00017,20.47028]
[1777524345709,36.43,75445.24,0.0,0.31407,0.00017,20.47028]
[1777524345767,36.43,75445.35,0.0,0.31408,0.00017,20.47073]
[1777524346851,36.43,75445.35,0.0,0.31408,0.00017,20.47064]
[1777524347481,36.43,75445.35,0.0,0.31408,0.00017,20.47064]
[1777524347583,36.43,75459.62,0.0,0.31649,0.00017,20.54133]
[1777524349534,36.43,75459.24,0.0,0.31642,0.00017,20.5393]
[1777524349548,36.43,75459.24,0.0,0.31642,0.00017,20.5393]
[1777524349551,36.43,75460.67,0.0,0.31665,0.00017,20.54621]
[1777524352771,36.43,75471.12,0.0,0.31841,0.00017,20.59718]
[1777524358511,36.42,75471.34,0.0,0.31842,0.00017,20.59743]
[1777524359303,36.42,75471.34,0.0,0.31842,0.00017,20.59743]
[1777524359817,36.42,75471.62,0.0,0.31846,0.00017,20.59867]
[1777524365560,36.41,75473.66,0.0,0.31878,0.00017,20.60792]
[1777524368153,36.41,75474.15,0.0,0.31885,0.00017,20.61008]
[1777524368581,36.41,75475.27,0.0,0.31904,0.00017,20.61544]
[1777524369618,36.41,75468.46,0.0,0.31788,0.00017,20.58198]
[1777524370600,36.41,75468.46,0.0,0.31788,0.00017,20.58198]
[1777524370699,36.41,75469.16,0.0,0.318,0.00017,20.58533]
[1777524371169,36.41,75469.16,0.0,0.318,0.00017,20.58533]
[1777524371601,36.41,75469.53,0.0,0.31806,0.00017,20.58706]
[1777524372982,36.41,75473.41,0.0,0.31871,0.00017,20.60598]
[1777524373615,36.41,75473.41,0.0,0.31871,0.00017,20.60588]
[1777524375322,36.41,75470.87,0.0,0.31827,0.00017,20.59335]
[1777524375637,36.41,75471.03,0.0,0.3183,0.00017,20.59405]
[1777524378625,36.4,75471.5,0.0,0.31837,0.00017,20.59619]
[1777524378727,36.4,75465.0,0.0,0.31726,0.00017,20.56416]
[1777524379133,36.4,75465.0,0.0,0.31726,0.00017,20.56416]
[1777524379141,36.4,75465.0,0.0,0.31726,0.00017,20.56416]
[1777524379713,36.4,75460.93,0.0,0.31657,0.00017,20.54403]
[1777524380761,36.4,75460.93,0.0,0.31657,0.00017,20.54403]
[1777524380817,36.4,75460.15,0.0,0.31644,0.00017,20.54013]
[1777524381776,36.4,75460.15,0.0,0.31644,0.00017,20.54013]
[1777524381782,36.4,75452.4,0.0,0.31512,0.00017,20.50168]
[1777524381908,36.4,75452.4,0.0,0.31512,0.00017,20.50168]
[1777524383404,36.4,75452.11,0.0,0.31508,0.00017,20.50023]
[1777524383692,36.4,75449.25,0.0,0.31459,0.00017,20.48601]
[1777524388727,36.4,75447.66,0.0,0.31433,0.00017,20.47815]
[1777524393762,36.4,75448.42,0.0,0.31443,0.00017,20.47782]
[1777524398798,36.4,75450.01,0.0,0.3147,0.00017,20.48582]
[1777524403832,36.4,75448.46,0.0,0.31444,0.00017,20.47812]
[1777524405106,36.4,75446.03,0.0,0.31403,0.00017,20.46602]
[1777524405847,36.4,75446.09,0.0,0.31404,0.00017,20.46634]
[1777524406652,36.4,75446.09,0.0,0.31404,0.00017,20.46634]
[1777524406853,36.4,75441.32,0.0,0.31323,0.00017,20.44253]
[1777524407526,36.4,75441.32,0.0,0.31323,0.00017,20.44253]
[1777524407860,36.41,75440.24,0.0,0.31305,0.00017,20.43716]
[1777524411787,36.41,75440.63,0.0,0.31312,0.00017,20.43925]
[1777524411857,36.41,75440.63,0.0,0.31312,0.00017,20.43925]
[1777524411889,36.41,75440.72,0.0,0.31314,0.00017,20.43975]
[1777524412781,36.41,75440.72,0.0,0.31314,0.00017,20.43975]
[1777524412792,36.41,75440.72,0.0,0.31314,0.00017,20.43975]
[1777524412795,36.41,75440.72,0.0,0.31314,0.00017,20.43975]
[1777524412806,36.41,75440.72,0.0,0.31314,0.00017,20.43975]
[1777524412877,36.41,75440.72,0.0,0.31314,0.00017,20.43975]
[1777524412789,36.41,75435.12,0.0,0.3122,0.00017,20.41165]
[1777524413367,36.41,75435.12,0.0,0.3122,0.00017,20.41165]
[1777524413868,36.41,75435.12,0.0,0.3122,0.00017,20.41165]
[1777524413882,36.41,75435.12,0.0,0.3122,0.00017,20.41165]
[1777524413844,36.41,75423.31,0.0,0.31021,0.00017,20.35207]
[1777524414347,36.41,75420.87,0.0,0.3098,0.00017,20.33976]
[1777524420004,36.41,75417.61,0.0,0.30927,0.00017,20.32346]
[1777524425995,36.41,75412.29,0.0,0.30839,0.00017,20.29688]
[1777524431027,36.42,75411.69,0.0,0.3083,0.00017,20.29418]
[1777524436060,36.42,75410.32,0.0,0.30809,0.00017,20.28753]
[1777524441096,36.42,75409.95,0.0,0.30804,0.00017,20.28599]
[1777524442051,36.42,75409.95,0.0,0.30804,0.00017,20.28599]
[1777524442333,36.42,75410.13,0.0,0.30807,0.00017,20.28698]
[1777524448911,36.42,75409.93,0.0,0.30805,0.00017,20.2863]
[1777524449154,36.42,75413.85,0.0,0.30871,0.00017,20.30644]
[1777524454188,36.43,75416.07,0.0,0.30906,0.00017,20.31381]
[1777524459223,36.43,75413.94,0.0,0.30871,0.00017,20.30322]
[1777524463251,36.43,75422.1,0.0,0.31009,0.00017,20.34493]
[1777524468285,36.43,75422.27,0.0,0.31012,0.00017,20.34595]
[1777524470468,36.43,75422.67,0.0,0.31019,0.00017,20.34801]
[1777524470548,36.43,75423.95,0.0,0.31041,0.00017,20.35455]
[1777524473321,36.43,75430.65,0.0,0.31154,0.00017,20.38844]
[1777524478443,36.43,75432.01,0.0,0.31177,0.00017,20.3953]
[1777524482525,36.43,75439.16,0.0,0.31297,0.00017,20.4312]
[1777524482602,36.43,75439.32,0.0,0.31299,0.00017,20.43194]
[1777524484047,36.43,75439.06,0.0,0.31295,0.00017,20.43061]
[1777524484416,36.43,75438.99,0.0,0.31294,0.00017,20.43025]
[1777524488446,36.43,75431.49,0.0,0.31167,0.00017,20.39244]
[1777524493484,36.43,75426.6,0.0,0.31085,0.00017,20.36787]
[1777524498519,36.43,75427.96,0.0,0.31108,0.00017,20.37489]
[1777524503553,36.43,75428.99,0.0,0.31126,0.00017,20.38023]
[1777524504987,36.43,75429.32,0.0,0.31132,0.00017,20.38193]
[1777524505570,36.43,75429.32,0.0,0.31132,0.00017,20.38193]
[1777524506523,36.43,75429.78,0.0,0.3114,0.00017,20.38428]
[1777524506575,36.43,75430.01,0.0,0.31144,0.00017,20.38547]
[1777524511786,36.43,75430.27,0.0,0.31149,0.00017,20.38691]
[1777524513336,36.43,75431.19,0.0,0.31161,0.00017,20.38746]
[1777524513623,36.43,75431.19,0.0,0.31161,0.00017,20.38749]
[1777524514952,36.43,75442.83,0.0,0.31358,0.00017,20.4459]
[1777524516923,36.43,75441.85,0.0,0.31341,0.00017,20.44098]
[1777524517652,36.43,75442.43,0.0,0.31351,0.00017,20.44385]
[1777524521817,36.43,75440.06,0.0,0.31311,0.00017,20.43195]
[1777524522994,36.43,75438.96,0.0,0.31292,0.00017,20.42643]
[1777524523693,36.43,75436.6,0.0,0.31252,0.00017,20.41458]
[1777524528728,36.43,75435.5,0.0,0.31234,0.00017,20.40909]
[1777524533764,36.43,75437.57,0.0,0.31269,0.00017,20.41948]
[1777524534090,36.43,75437.57,0.0,0.31269,0.00017,20.41948]
[1777524534771,36.43,75435.9,0.0,0.31241,0.00017,20.4111]
[1777524535852,36.43,75435.9,0.0,0.31241,0.00017,20.4111]
[1777524535883,36.43,75435.12,0.0,0.31227,0.00017,20.40719]
[1777524540929,36.43,75435.1,0.0,0.31227,0.00017,20.40713]
[1777524542494,36.43,75435.58,0.0,0.31235,0.00017,20.40956]
[1777524542827,36.43,75436.46,0.0,0.3125,0.00017,20.41398]
[1777524544135,36.43,75436.81,0.0,0.31256,0.00017,20.41574]
[1777524544841,36.43,75436.98,0.0,0.31259,0.00017,20.4166]
[1777524549876,36.43,75444.53,0.0,0.31386,0.00017,20.4543]
[1777524554911,36.43,75440.65,0.0,0.3132,0.00017,20.43472]
[1777524558939,36.43,75433.67,0.0,0.31202,0.00017,20.39968]
[1777524563974,36.43,75435.26,0.0,0.31229,0.00017,20.40767]
[1777524568025,36.43,75436.08,0.0,0.31243,0.00017,20.41178]
[1777524569009,36.43,75436.75,0.0,0.31254,0.00017,20.41515]
[1777524574045,36.43,75432.46,0.0,0.31179,0.00017,20.38952]
[1777524579079,36.43,75432.8,0.0,0.31185,0.00017,20.39137]
[1777524585122,36.44,75432.99,0.0,0.31189,0.00017,20.39251]
[1777524587524,36.44,75435.67,0.0,0.31235,0.00017,20.40603]
[1777524587533,36.44,75435.67,0.0,0.31235,0.00017,20.40603]
[1777524587537,36.44,75435.67,0.0,0.31235,0.00017,20.40603]
[1777524587546,36.44,75438.37,0.0,0.3128,0.00017,20.41959]
[1777524589862,36.44,75444.87,0.0,0.3139,0.00017,20.45207]
[1777524595194,36.43,75444.72,0.0,0.31387,0.00017,20.4512]
[1777524600230,36.43,75442.5,0.0,0.31349,0.00017,20.43997]
[1777524605265,36.43,75441.09,0.0,0.31324,0.00017,20.43275]
[1777524606265,36.43,75441.09,0.0,0.31324,0.00017,20.43275]
[1777524606291,36.43,75441.09,0.0,0.31324,0.00017,20.43275]
[1777524606293,36.43,75442.87,0.0,0.31354,0.00017,20.44162]
[1777524611307,36.43,75443.6,0.0,0.31366,0.00017,20.44504]
[1777524616341,36.43,75445.82,0.0,0.31402,0.00017,20.45584]
[1777524621378,36.43,75443.78,0.0,0.31367,0.00017,20.44533]
[1777524626413,36.42,75443.05,0.0,0.31353,0.00017,20.44146]
[1777524626514,36.42,75442.89,0.0,0.31351,0.00017,20.4406]
[1777524632454,36.42,75441.08,0.0,0.31316,0.00017,20.42705]
[1777524633154,36.42,75441.08,0.0,0.31316,0.00017,20.42705]
[1777524633462,36.42,75440.35,0.0,0.31303,0.00017,20.42334]
[1777524638875,36.42,75444.34,0.0,0.3137,0.00017,20.44307]
[1777524644539,36.42,75441.13,0.0,0.31314,0.00017,20.42661]
[1777524650017,36.42,75445.02,0.0,0.31379,0.00017,20.44585]
[1777524650088,36.41,75452.73,0.0,0.31509,0.00017,20.4841]
[1777524652925,36.41,75453.13,0.0,0.31515,0.00017,20.48589]
[1777524653134,36.41,75455.68,0.0,0.31558,0.00017,20.49844]
[1777524658637,36.41,75459.39,0.0,0.31618,0.00017,20.51616]
[1777524659572,36.41,75459.39,0.0,0.31618,0.00017,20.51616]
[1777524659673,36.41,75460.47,0.0,0.31636,0.00017,20.52139]
[1777524661976,36.41,75460.95,0.0,0.31644,0.00017,20.52365]
[1777524662039,36.4,75461.17,0.0,0.31647,0.00017,20.52462]
[1777524663278,36.4,75461.17,0.0,0.31647,0.00017,20.52451]
[1777524663291,36.4,75461.17,0.0,0.31647,0.00017,20.52451]
[1777524663382,36.4,75461.17,0.0,0.31647,0.00017,20.52451]
[1777524663673,36.4,75452.56,0.0,0.31501,0.00017,20.48175]
[1777524664209,36.4,75452.56,0.0,0.31501,0.00017,20.48175]
[1777524664634,36.4,75452.56,0.0,0.31501,0.00017,20.48175]
[1777524664683,36.4,75450.34,0.0,0.31463,0.00017,20.47064]
[1777524669858,36.4,75452.63,0.0,0.31501,0.00017,20.48177]
[1777524675447,36.4,75450.14,0.0,0.31457,0.00017,20.46894]
[1777524677925,36.4,75451.08,0.0,0.31472,0.00017,20.47349]
[1777524678019,36.4,75450.44,0.0,0.31461,0.00017,20.47024]
[1777524679087,36.4,75450.44,0.0,0.31461,0.00017,20.47024]
[1777524679092,36.4,75450.44,0.0,0.31461,0.00017,20.47024]
[1777524679138,36.4,75447.81,0.0,0.31417,0.00017,20.45708]
[1777524679278,36.4,75447.81,0.0,0.31417,0.00017,20.45708]
[1777524679693,36.4,75447.81,0.0,0.31417,0.00017,20.45708]
[1777524679784,36.4,75447.81,0.0,0.31416,0.00017,20.45703]
[1777524680422,36.4,75447.81,0.0,0.31416,0.00017,20.45703]
[1777524681164,36.4,75447.81,0.0,0.31416,0.00017,20.45703]
[1777524681903,36.4,75443.34,0.0,0.31341,0.00017,20.43462]
[1777524686027,36.39,75442.46,0.0,0.31325,0.00017,20.43011]
[1777524686128,36.39,75440.08,0.0,0.31285,0.00017,20.41815]
[1777524690849,36.39,75438.12,0.0,0.31252,0.00017,20.4082]
[1777524690927,36.39,75438.12,0.0,0.31252,0.00017,20.4082]
[1777524691029,36.39,75437.1,0.0,0.31231,0.00017,20.39888]
[1777524696903,36.39,75433.13,0.0,0.31164,0.00017,20.37886]
[1777524699019,36.39,75433.13,0.0,0.31164,0.00017,20.37886]
[1777524699020,36.39,75433.13,0.0,0.31164,0.00017,20.37886]
[1777524702187,36.39,75434.18,0.0,0.31182,0.00017,20.38415]
[1777524702946,36.39,75436.09,0.0,0.31214,0.00017,20.39375]
[1777524707980,36.39,75435.41,0.0,0.31202,0.00017,20.39026]
[1777524713029,36.39,75434.37,0.0,0.31185,0.00017,20.38498]
[1777524719060,36.39,75431.44,0.0,0.31135,0.00017,20.3702]
[1777524724088,36.39,75434.1,0.0,0.3118,0.00017,20.38359]
[1777524725006,36.39,75433.37,0.0,0.31168,0.00017,20.3799]
[1777524725053,36.39,75433.37,0.0,0.31168,0.00017,20.3799]
[1777524725149,36.39,75435.15,0.0,0.31198,0.00017,20.38887]
[1777524727115,36.39,75442.16,0.0,0.31316,0.00017,20.42402]
[1777524732150,36.39,75443.74,0.0,0.31342,0.00017,20.43168]
[1777524737187,36.39,75441.55,0.0,0.31304,0.00017,20.42044]
[1777524741782,36.39,75442.89,0.0,0.31326,0.00017,20.42695]
[1777524742222,36.39,75443.49,0.0,0.31336,0.00017,20.4299]
[1777524745243,36.39,75436.25,0.0,0.31213,0.00017,20.39345]
[1777524750277,36.38,75434.93,0.0,0.3119,0.00017,20.38664]
[1777524755358,36.38,75438.31,0.0,0.31244,0.00017,20.39932]
[1777524755664,36.38,75438.31,0.0,0.31244,0.00017,20.39932]
[1777524755765,36.38,75438.04,0.0,0.31239,0.00017,20.39786]
[1777524761216,36.38,75437.18,0.0,0.31224,0.00017,20.39338]
[1777524761747,36.38,75433.77,0.0,0.31166,0.00017,20.3761]
[1777524761848,36.38,75432.89,0.0,0.31151,0.00017,20.37162]
[1777524767398,36.38,75433.16,0.0,0.31155,0.00017,20.37278]
[1777524769479,36.38,75433.33,0.0,0.31157,0.00017,20.37359]
[1777524770158,36.38,75435.05,0.0,0.31186,0.00017,20.38218]
[1777524775452,36.38,75441.01,0.0,0.31285,0.00017,20.41185]
[1777524780143,36.37,75444.24,0.0,0.31339,0.00017,20.42786]
[1777524780238,36.37,75446.3,0.0,0.31374,0.00017,20.43803]
[1777524780946,36.37,75453.03,0.0,0.31487,0.00017,20.47154]
[1777524782504,36.37,75461.98,0.0,0.31639,0.00017,20.51585]
[1777524787540,36.37,75462.56,0.0,0.31646,0.00017,20.51797]
[1777524792577,36.36,75463.63,0.0,0.31661,0.00017,20.52253]
[1777524794494,36.36,75463.76,0.0,0.31663,0.00017,20.52287]
[1777524794589,36.36,75463.76,0.0,0.31663,0.00017,20.52287]
[1777524795944,36.36,75463.76,0.0,0.31663,0.00017,20.52287]
[1777524796045,36.36,75463.13,0.0,0.31651,0.00017,20.51946]
[1777524796669,36.36,75463.13,0.0,0.31651,0.00017,20.51946]
[1777524796708,36.36,75462.94,0.0,0.31647,0.00017,20.51837]
[1777524802645,36.35,75461.34,0.0,0.31617,0.00017,20.50969]
[1777524807680,36.34,75459.74,0.0,0.31587,0.00017,20.501]
[1777524812738,36.34,75459.34,0.0,0.31574,0.00017,20.49396]
[1777524816725,36.33,75459.57,0.0,0.31576,0.00017,20.49466]
[1777524817081,36.33,75459.89,0.0,0.31581,0.00017,20.4961]
[1777524818966,36.33,75467.11,0.0,0.31703,0.00017,20.53152]
[1777524824025,36.33,75465.05,0.0,0.31665,0.00017,20.52065]
[1777524829115,36.32,75467.06,0.0,0.31697,0.00017,20.52975]
[1777524834870,36.31,75465.2,0.0,0.31661,0.00017,20.51944]
[1777524836474,36.31,75463.83,0.0,0.31637,0.00017,20.51251]
[1777524836884,36.31,75463.83,0.0,0.31636,0.00017,20.51237]
[1777524841303,36.31,75460.62,0.0,0.31581,0.00017,20.49609]
[1777524841669,36.31,75461.38,0.0,0.31593,0.00017,20.49975]
[1777524841678,36.31,75461.38,0.0,0.31593,0.00017,20.49975]
[1777524841923,36.31,75455.41,0.0,0.31491,0.00017,20.46993]
[1777524845204,36.3,75445.45,0.0,0.31322,0.00017,20.4199]
[1777524846403,36.3,75445.45,0.0,0.31322,0.00017,20.41985]
[1777524846736,36.3,75445.45,0.0,0.31322,0.00017,20.41985]
[1777524846954,36.3,75446.16,0.0,0.31333,0.00017,20.42338]
[1777524851990,36.3,75447.51,0.0,0.31355,0.00017,20.42991]
[1777524857025,36.3,75447.98,0.0,0.31363,0.00017,20.43206]
[1777524862061,36.3,75451.38,0.0,0.3142,0.00017,20.4489]
[1777524867097,36.3,75452.56,0.0,0.31439,0.00017,20.45456]
[1777524872131,36.3,75455.19,0.0,0.3148,0.00017,20.46332]
[1777524877166,36.29,75454.99,0.0,0.31476,0.00017,20.46209]
[1777524882201,36.29,75455.92,0.0,0.31491,0.00017,20.46651]
[1777524883104,36.29,75455.92,0.0,0.31491,0.00017,20.46651]
[1777524883207,36.29,75462.7,0.0,0.31606,0.00017,20.50018]
[1777524887305,36.29,75462.88,0.0,0.31608,0.00017,20.50086]
[1777524887306,36.29,75462.87,0.0,0.31607,0.00017,20.50074]
[1777524888239,36.29,75462.87,0.0,0.31607,0.00017,20.50074]
[1777524888251,36.29,75463.76,0.0,0.31622,0.00017,20.50509]
[1777524889753,36.29,75463.76,0.0,0.31622,0.00017,20.50501]
[1777524890257,36.29,75462.6,0.0,0.31602,0.00017,20.49919]
[1777524890439,36.29,75462.6,0.0,0.31602,0.00017,20.49919]
[1777524891263,36.29,75462.85,0.0,0.31606,0.00017,20.50036]
[1777524893552,36.29,75463.01,0.0,0.31608,0.00017,20.50103]
[1777524894029,36.29,75463.01,0.0,0.31608,0.00017,20.50103]
[1777524894309,36.29,75444.2,0.0,0.31289,0.00017,20.40695]
[1777524894564,36.29,75444.2,0.0,0.31289,0.00017,20.40695]
[1777524895197,36.29,75444.2,0.0,0.31289,0.00017,20.40695]
[1777524895301,36.29,75444.2,0.0,0.31289,0.00017,20.40695]
[1777524895447,36.29,75444.2,0.0,0.31289,0.00017,20.40695]
[1777524895905,36.29,75444.2,0.0,0.31289,0.00017,20.40695]
[1777524896308,36.29,75429.53,0.0,0.31041,0.00017,20.33285]
[1777524896475,36.29,75429.53,0.0,0.31041,0.00017,20.33285]
[1777524897315,36.29,75430.28,0.0,0.31054,0.00017,20.33673]
[1777524902379,36.29,75428.91,0.0,0.31032,0.00017,20.33006]
[1777524903201,36.29,75432.84,0.0,0.31098,0.00017,20.35007]
[1777524906228,36.29,75437.36,0.0,0.31175,0.00017,20.37307]
[1777524906378,36.29,75438.29,0.0,0.31191,0.00017,20.3778]
[1777524909399,36.29,75446.29,0.0,0.31326,0.00017,20.41812]
[1777524914435,36.29,75440.93,0.0,0.31236,0.00017,20.39112]
[1777524919469,36.29,75436.9,0.0,0.31168,0.00017,20.37082]
[1777524921124,36.29,75436.9,0.0,0.31168,0.00017,20.37082]
[1777524921225,36.29,75441.01,0.0,0.31237,0.00017,20.39156]
[1777524921998,36.29,75441.01,0.0,0.31237,0.00017,20.39156]
[1777524922047,36.29,75442.1,0.0,0.31255,0.00017,20.39704]
[1777524922556,36.29,75442.1,0.0,0.31255,0.00017,20.39704]
[1777524922658,36.29,75443.45,0.0,0.31278,0.00017,20.40384]
[1777524924180,36.29,75443.45,0.0,0.31278,0.00017,20.40384]
[1777524924277,36.29,75443.24,0.0,0.31275,0.00017,20.40274]
[1777524927529,36.29,75436.59,0.0,0.31162,0.00017,20.36917]
[1777524932564,36.29,75435.85,0.0,0.31147,0.00017,20.36131]
[1777524937600,36.29,75437.92,0.0,0.31182,0.00017,20.37179]
[1777524942633,36.29,75430.55,0.0,0.31057,0.00017,20.33447]
[1777524947669,36.29,75430.68,0.0,0.3106,0.00017,20.33527]
[1777524949937,36.29,75431.62,0.0,0.31076,0.00017,20.3401]
[1777524950148,36.29,75433.05,0.0,0.311,0.00017,20.34737]
[1777524955726,36.29,75431.64,0.0,0.31077,0.00017,20.34032]
[1777524960763,36.29,75430.78,0.0,0.31063,0.00017,20.33606]
[1777524966304,36.29,75431.74,0.0,0.31079,0.00017,20.34102]
[1777524972094,36.29,75435.24,0.0,0.31138,0.00017,20.35881]
[1777524972190,36.29,75435.24,0.0,0.31138,0.00017,20.35881]
[1777524972195,36.29,75435.75,0.0,0.31147,0.00017,20.36138]
[1777524978365,36.29,75434.7,0.0,0.31129,0.00017,20.35604]
[1777524978423,36.29,75434.7,0.0,0.31129,0.00017,20.35604]
[1777524978888,36.29,75435.54,0.0,0.31143,0.00017,20.36027]
[1777524982137,36.29,75435.54,0.0,0.31143,0.00017,20.36025]
[1777524982238,36.29,75436.15,0.0,0.31153,0.00017,20.36331]
[1777524987777,36.29,75435.51,0.0,0.31142,0.00017,20.35999]
[1777524988753,36.29,75432.82,0.0,0.31097,0.00017,20.34635]
[1777524988854,36.29,75432.82,0.0,0.31097,0.00017,20.34635]
[1777524988940,36.29,75432.82,0.0,0.31097,0.00017,20.34635]
[1777524989013,36.29,75432.82,0.0,0.31097,0.00017,20.34635]
[1777524989027,36.29,75424.52,0.0,0.30957,0.00017,20.30416]
[1777524990206,36.29,75424.52,0.0,0.30957,0.00017,20.30416]
[1777524990228,36.29,75424.52,0.0,0.30957,0.00017,20.30416]
[1777524990241,36.29,75424.52,0.0,0.30957,0.00017,20.30416]
[1777524990244,36.29,75424.52,0.0,0.30957,0.00017,20.30416]
[1777524990269,36.29,75415.56,0.0,0.30806,0.00017,20.25837]
[1777524991670,36.29,75416.07,0.0,0.30812,0.00017,20.25688]
[1777524991680,36.29,75416.07,0.0,0.30812,0.00017,20.25688]
[1777524991683,36.29,75416.07,0.0,0.30812,0.00017,20.25688]
[1777524992468,36.29,75416.86,0.0,0.30825,0.00017,20.261]
[1777524998108,36.3,75420.11,0.0,0.30881,0.00017,20.278]
[1777525004063,36.3,75427.5,0.0,0.31007,0.00017,20.31615]
[1777525009098,36.3,75427.08,0.0,0.31002,0.00017,20.31435]
[1777525014134,36.31,75422.56,0.0,0.30927,0.00017,20.29172]
[1777525019168,36.31,75420.52,0.0,0.30894,0.00017,20.28186]
[1777525024380,36.31,75424.74,0.0,0.30967,0.00017,20.30385]
[1777525027526,36.31,75430.07,0.0,0.31058,0.00017,20.33121]
[1777525028443,36.32,75434.93,0.0,0.3114,0.00017,20.35598]
[1777525033471,36.32,75434.8,0.0,0.31139,0.00017,20.35559]
[1777525035430,36.32,75435.46,0.0,0.31151,0.00017,20.35906]
[1777525035532,36.32,75435.6,0.0,0.31153,0.00017,20.35983]
[1777525037161,36.32,75435.79,0.0,0.31157,0.00017,20.36086]
[1777525037295,36.32,75435.46,0.0,0.31152,0.00017,20.35926]
[1777525038280,36.32,75435.46,0.0,0.31152,0.00017,20.35926]
[1777525038303,36.32,75435.35,0.0,0.3115,0.00017,20.35878]
[1777525039792,36.32,75435.41,0.0,0.31151,0.00017,20.35915]
[1777525040317,36.32,75436.85,0.0,0.31176,0.00017,20.3665]
[1777525045353,36.32,75439.73,0.0,0.31226,0.00017,20.38132]
[1777525050387,36.33,75440.48,0.0,0.31239,0.00017,20.38538]
[1777525052021,36.33,75440.64,0.0,0.31239,0.00017,20.38208]
[1777525052493,36.33,75446.68,0.0,0.31342,0.00017,20.41247]
[1777525055769,36.33,75445.31,0.0,0.31319,0.00017,20.40569]
[1777525056504,36.33,75452.76,0.0,0.31445,0.00017,20.44301]
[1777525060237,36.33,75451.92,0.0,0.31431,0.00017,20.43877]
[1777525060560,36.33,75450.08,0.0,0.31399,0.00017,20.42955]
[1777525061241,36.33,75450.08,0.0,0.31399,0.00017,20.42955]
[1777525061246,36.33,75450.08,0.0,0.31399,0.00017,20.42955]
[1777525061276,36.33,75450.08,0.0,0.31399,0.00017,20.42955]
[1777525061401,36.33,75450.08,0.0,0.31399,0.00017,20.42955]
[1777525061464,36.33,75450.08,0.0,0.31399,0.00017,20.42954]
[1777525063798,36.33,75449.56,0.0,0.3139,0.00017,20.42691]
[1777525064486,36.33,75448.53,0.0,0.31373,0.00017,20.42174]
[1777525066676,36.33,75445.93,0.0,0.31329,0.00017,20.40868]
[1777525067506,36.33,75445.57,0.0,0.31323,0.00017,20.40686]
[1777525072541,36.32,75446.52,0.0,0.31338,0.00017,20.41155]
[1777525073380,36.32,75446.52,0.0,0.31338,0.00017,20.41155]
[1777525073548,36.32,75446.86,0.0,0.31344,0.00017,20.41323]
[1777525075261,36.32,75446.86,0.0,0.31344,0.00017,20.4132]
[1777525075562,36.32,75446.57,0.0,0.31339,0.00017,20.41172]
[1777525077441,36.32,75449.65,0.0,0.31391,0.00017,20.42712]
[1777525077577,36.32,75450.92,0.0,0.31413,0.00017,20.43343]
[1777525078242,36.32,75450.92,0.0,0.31413,0.00017,20.43343]
[1777525078253,36.32,75450.92,0.0,0.31413,0.00017,20.43343]
[1777525078583,36.32,75451.09,0.0,0.31415,0.00017,20.43424]
[1777525083618,36.32,75451.23,0.0,0.31417,0.00017,20.4347]
[1777525088653,36.32,75450.71,0.0,0.31407,0.00017,20.43186]
[1777525094444,36.32,75450.35,0.0,0.314,0.00017,20.42986]
[1777525095400,36.32,75452.22,0.0,0.31432,0.00017,20.43911]
[1777525095414,36.32,75451.76,0.0,0.31424,0.00017,20.43675]
[1777525096704,36.32,75452.07,0.0,0.31429,0.00017,20.4383]
[1777525096726,36.32,75453.48,0.0,0.31453,0.00017,20.44528]
[1777525099841,36.32,75457.7,0.0,0.31524,0.00017,20.46613]
[1777525100525,36.32,75461.84,0.0,0.31594,0.00017,20.48664]
[1777525104986,36.31,75461.63,0.0,0.31589,0.00017,20.48521]
[1777525105026,36.31,75460.9,0.0,0.31576,0.00017,20.48158]
[1777525110814,36.31,75457.66,0.0,0.31519,0.00017,20.465]
[1777525114134,36.31,75457.56,0.0,0.31514,0.00017,20.4602]
[1777525114200,36.31,75456.27,0.0,0.31492,0.00017,20.45365]
[1777525119879,36.3,75456.15,0.0,0.31489,0.00017,20.45277]
[1777525124913,36.3,75458.52,0.0,0.31528,0.00017,20.46427]
[1777525129976,36.3,75458.98,0.0,0.31535,0.00017,20.4663]
[1777525131669,36.3,75451.55,0.0,0.31408,0.00017,20.42905]
[1777525131674,36.3,75451.55,0.0,0.31408,0.00017,20.42905]
[1777525132186,36.3,75446.56,0.0,0.31323,0.00017,20.404]
[1777525138243,36.3,75440.52,0.0,0.31221,0.00017,20.37359]
[1777525142503,36.3,75436.93,0.0,0.31161,0.00017,20.35555]
[1777525142555,36.3,75437.29,0.0,0.31167,0.00017,20.35741]
[1777525143242,36.3,75437.29,0.0,0.31167,0.00017,20.35741]
[1777525143562,36.3,75438.61,0.0,0.31189,0.00017,20.36409]
[1777525144749,36.3,75440.73,0.0,0.31225,0.00017,20.37479]
[1777525145558,36.3,75438.41,0.0,0.31186,0.00017,20.36308]
[1777525148267,36.3,75438.01,0.0,0.31179,0.00017,20.36106]
[1777525148273,36.3,75438.01,0.0,0.31179,0.00017,20.36106]
[1777525150302,36.3,75438.32,0.0,0.31184,0.00017,20.36263]
[1777525150311,36.3,75438.32,0.0,0.31184,0.00017,20.36263]
[1777525152315,36.3,75435.99,0.0,0.31145,0.00017,20.35085]
[1777525152322,36.3,75435.99,0.0,0.31145,0.00017,20.35085]
[1777525152350,36.3,75435.99,0.0,0.31145,0.00017,20.35085]
[1777525152416,36.3,75435.67,0.0,0.31139,0.00017,20.34923]
[1777525158147,36.3,75433.82,0.0,0.31108,0.00017,20.33986]
[1777525163182,36.3,75433.41,0.0,0.31101,0.00017,20.33786]
[1777525168217,36.3,75433.87,0.0,0.3111,0.00017,20.34029]
[1777525173252,36.3,75436.65,0.0,0.31154,0.00017,20.35031]
[1777525178287,36.3,75442.76,0.0,0.31258,0.00017,20.38122]
[1777525183323,36.3,75437.69,0.0,0.31172,0.00017,20.35569]
[1777525186185,36.3,75439.74,0.0,0.31207,0.00017,20.36605]
[1777525186644,36.3,75442.59,0.0,0.31255,0.00017,20.38041]
[1777525186729,36.3,75442.59,0.0,0.31255,0.00017,20.38041]
[1777525186760,36.3,75442.59,0.0,0.31255,0.00017,20.38041]
[1777525187350,36.3,75442.59,0.0,0.31255,0.00017,20.38039]
[1777525188221,36.3,75442.59,0.0,0.31255,0.00017,20.38039]
[1777525188235,36.3,75442.59,0.0,0.31255,0.00017,20.38039]
[1777525188760,36.3,75444.2,0.0,0.31282,0.00017,20.38847]
[1777525189364,36.3,75443.98,0.0,0.31278,0.00017,20.38733]
[1777525192173,36.3,75442.7,0.0,0.31256,0.00017,20.38083]
[1777525192385,36.3,75443.47,0.0,0.31269,0.00017,20.38468]
[1777525196413,36.3,75432.3,0.0,0.3108,0.00017,20.32822]
[1777525201448,36.3,75431.86,0.0,0.31073,0.00017,20.32606]
[1777525206483,36.3,75430.5,0.0,0.3105,0.00017,20.31923]
[1777525211504,36.3,75434.29,0.0,0.31115,0.00017,20.33851]
[1777525211568,36.3,75423.15,0.0,0.30927,0.00017,20.2819]
[1777525211901,36.3,75423.15,0.0,0.30927,0.00017,20.2819]
[1777525211917,36.3,75423.15,0.0,0.30927,0.00017,20.2819]
[1777525212296,36.3,75423.15,0.0,0.30927,0.00017,20.2819]
[1777525212314,36.3,75423.15,0.0,0.30927,0.00017,20.2819]
[1777525212631,36.3,75421.67,0.0,0.30902,0.00017,20.2744]
[1777525213041,36.3,75421.67,0.0,0.30902,0.00017,20.2744]
[1777525213048,36.3,75421.67,0.0,0.30902,0.00017,20.2744]
[1777525213086,36.3,75421.67,0.0,0.30902,0.00017,20.2744]
[1777525213109,36.3,75421.67,0.0,0.30902,0.00017,20.2744]
[1777525213653,36.3,75424.37,0.0,0.30948,0.00017,20.28825]
[1777525214389,36.3,75424.37,0.0,0.30948,0.00017,20.28825]
[1777525214415,36.3,75424.37,0.0,0.30948,0.00017,20.28825]
[1777525219577,36.31,75427.32,0.0,0.30998,0.00017,20.30359]
[1777525224611,36.31,75431.77,0.0,0.31075,0.00017,20.32647]
[1777525226271,36.31,75432.56,0.0,0.31088,0.00017,20.33053]
[1777525226308,36.31,75432.56,0.0,0.31088,0.00017,20.33053]
[1777525226319,36.31,75432.56,0.0,0.31088,0.00017,20.33053]
[1777525226356,36.31,75432.56,0.0,0.31088,0.00017,20.33053]
[1777525226723,36.31,75427.29,0.0,0.30999,0.00017,20.30382]
[1777525232688,36.31,75424.38,0.0,0.30949,0.00017,20.2853]
[1777525232749,36.31,75429.7,0.0,0.31039,0.00017,20.31246]
[1777525232961,36.31,75429.7,0.0,0.31039,0.00017,20.31246]
[1777525232970,36.31,75429.7,0.0,0.31039,0.00017,20.31246]
[1777525233679,36.31,75429.7,0.0,0.31039,0.00017,20.31254]
[1777525234687,36.31,75439.69,0.0,0.31208,0.00017,20.36314]
[1777525239723,36.32,75439.87,0.0,0.31212,0.00017,20.36421]
[1777525243347,36.32,75438.6,0.0,0.31191,0.00017,20.3579]
[1777525243756,36.32,75439.08,0.0,0.31199,0.00017,20.36035]
[1777525245769,36.32,75450.61,0.0,0.31394,0.00017,20.41827]
[1777525250805,36.31,75453.37,0.0,0.31441,0.00017,20.43191]
[1777525255840,36.31,75451.87,0.0,0.31415,0.00017,20.42427]
[1777525257571,36.31,75451.87,0.0,0.31415,0.00017,20.42427]
[1777525257734,36.31,75452.05,0.0,0.31417,0.00017,20.42511]
[1777525258735,36.31,75460.15,0.0,0.31555,0.00017,20.46548]
[1777525261806,36.31,75467.77,0.0,0.31684,0.00017,20.50306]
[1777525262619,36.31,75467.77,0.0,0.31684,0.00017,20.50306]
[1777525262771,36.31,75467.96,0.0,0.31687,0.00017,20.50392]
[1777525263718,36.31,75474.95,0.0,0.31806,0.00017,20.53832]
[1777525268936,36.31,75476.8,0.0,0.31835,0.00017,20.54685]
[1777525271720,36.31,75476.05,0.0,0.31822,0.00017,20.54305]
[1777525271728,36.3,75477.95,0.0,0.31854,0.00017,20.55215]
[1777525274674,36.3,75476.39,0.0,0.31826,0.00017,20.54423]
[1777525274705,36.3,75476.39,0.0,0.31826,0.00017,20.54423]
[1777525275777,36.3,75475.78,0.0,0.31815,0.00017,20.5411]
[1777525275842,36.3,75475.09,0.0,0.31803,0.00017,20.53758]
[1777525280847,36.29,75475.26,0.0,0.31803,0.00017,20.53775]
[1777525281327,36.29,75475.26,0.0,0.31803,0.00017,20.53775]
[1777525281757,36.29,75474.58,0.0,0.31791,0.00017,20.53427]
[1777525283817,36.29,75482.78,0.0,0.3193,0.00017,20.57424]
[1777525287201,36.29,75484.76,0.0,0.31962,0.00017,20.5834]
[1777525287222,36.29,75484.76,0.0,0.31962,0.00017,20.5834]
[1777525287595,36.29,75484.62,0.0,0.31959,0.00017,20.58253]
[1777525291980,36.28,75487.98,0.0,0.32012,0.00017,20.59425]
[1777525297312,36.27,75482.48,0.0,0.31914,0.00017,20.56635]
[1777525305195,36.26,75495.09,0.0,0.32124,0.00017,20.6263]
[1777525309426,36.26,75497.04,0.0,0.32156,0.00017,20.63541]
[1777525309780,36.26,75497.04,0.0,0.32156,0.00017,20.63541]
[1777525309880,36.26,75503.69,0.0,0.32269,0.00017,20.66733]
[1777525310125,36.26,75503.69,0.0,0.32269,0.00017,20.66733]
[1777525310322,36.26,75504.44,0.0,0.32282,0.00017,20.6709]
[1777525311338,36.26,75504.44,0.0,0.32282,0.00017,20.6709]
[1777525311354,36.26,75504.44,0.0,0.32282,0.00017,20.6709]
[1777525311476,36.26,75504.44,0.0,0.32282,0.00017,20.6709]
[1777525311529,36.26,75504.44,0.0,0.32282,0.00017,20.6709]
[1777525311651,36.26,75504.44,0.0,0.32282,0.00017,20.6709]
[1777525311719,36.26,75504.44,0.0,0.32282,0.00017,20.6709]
[1777525311779,36.26,75504.44,0.0,0.32282,0.00017,20.6709]
[1777525311811,36.26,75505.47,0.0,0.323,0.00017,20.67588]
[1777525311952,36.26,75505.47,0.0,0.323,0.00017,20.67588]
[1777525312145,36.26,75505.47,0.0,0.323,0.00017,20.67588]
[1777525312305,36.26,75505.47,0.0,0.323,0.00017,20.67588]
[1777525312371,36.26,75505.47,0.0,0.323,0.00017,20.67588]
[1777525312575,36.26,75514.52,0.0,0.32456,0.00017,20.7196]
[1777525313756,36.26,75514.52,0.0,0.32456,0.00017,20.7196]
[1777525313848,36.26,75513.91,0.0,0.32446,0.00017,20.71665]
[1777525314150,36.26,75513.91,0.0,0.32446,0.00017,20.71665]
[1777525314255,36.26,75513.91,0.0,0.32446,0.00017,20.71662]
[1777525315716,36.26,75513.91,0.0,0.32446,0.00017,20.71662]
[1777525315804,36.26,75505.57,0.0,0.32301,0.00017,20.67628]
[1777525316275,36.26,75505.57,0.0,0.32301,0.00017,20.67628]
[1777525316319,36.26,75505.57,0.0,0.32301,0.00017,20.67628]
[1777525316366,36.25,75496.83,0.0,0.3215,0.00017,20.63377]
[1777525317025,36.25,75496.83,0.0,0.3215,0.00017,20.63377]
[1777525317621,36.25,75487.15,0.0,0.31983,0.00017,20.58641]
[1777525318219,36.25,75487.15,0.0,0.31983,0.00017,20.58641]
[1777525318229,36.25,75487.15,0.0,0.31983,0.00017,20.58641]
[1777525318654,36.25,75487.15,0.0,0.31983,0.00017,20.58641]
[1777525318755,36.25,75481.56,0.0,0.31887,0.00017,20.55886]
[1777525319388,36.25,75481.56,0.0,0.31887,0.00017,20.55886]
[1777525319437,36.25,75481.0,0.0,0.31877,0.00017,20.55597]
[1777525320168,36.25,75481.0,0.0,0.31877,0.00017,20.55597]
[1777525320616,36.25,75487.65,0.0,0.3199,0.00017,20.58842]
[1777525321077,36.25,75487.65,0.0,0.3199,0.00017,20.58842]
[1777525322368,36.25,75487.65,0.0,0.3199,0.00017,20.58826]
[1777525322371,36.25,75485.88,0.0,0.31959,0.00017,20.57944]
[1777525327510,36.24,75483.41,0.0,0.31914,0.00017,20.56674]
[1777525329274,36.24,75482.66,0.0,0.319,0.00017,20.56278]
[1777525329361,36.24,75487.97,0.0,0.31991,0.00017,20.58864]
[1777525330449,36.24,75487.97,0.0,0.31991,0.00017,20.58864]
[1777525330639,36.24,75491.91,0.0,0.32058,0.00017,20.60771]
[1777525332114,36.24,75492.1,0.0,0.3206,0.00017,20.60846]
[1777525332177,36.24,75492.1,0.0,0.3206,0.00017,20.60846]
[1777525333301,36.24,75492.76,0.0,0.32071,0.00017,20.6115]
[1777525334480,36.23,75496.23,0.0,0.3213,0.00017,20.62821]
[1777525334515,36.23,75496.23,0.0,0.3213,0.00017,20.62821]
[1777525340438,36.22,75493.79,0.0,0.32083,0.00017,20.61502]
[1777525345474,36.22,75494.47,0.0,0.32092,0.00017,20.61754]
[1777525350508,36.21,75496.55,0.0,0.32126,0.00017,20.62719]
[1777525355542,36.21,75496.98,0.0,0.32129,0.00017,20.62483]
[1777525358764,36.21,75495.94,0.0,0.3211,0.00017,20.61956]
[1777525358780,36.21,75496.45,0.0,0.32119,0.00017,20.62189]
[1777525360423,36.21,75496.45,0.0,0.32118,0.00017,20.62174]
[1777525360425,36.21,75496.45,0.0,0.32118,0.00017,20.62174]
[1777525360880,36.21,75502.16,0.0,0.32216,0.00017,20.64931]
[1777525361932,36.21,75509.48,0.0,0.32342,0.00017,20.68471]
[1777525363983,36.21,75509.42,0.0,0.32341,0.00017,20.68439]
[1777525364888,36.21,75509.42,0.0,0.32341,0.00017,20.68439]
[1777525364898,36.21,75509.42,0.0,0.32341,0.00017,20.68439]
[1777525364926,36.21,75508.62,0.0,0.32326,0.00017,20.68044]
[1777525366892,36.21,75508.62,0.0,0.32326,0.00017,20.68035]
[1777525366900,36.21,75508.62,0.0,0.32326,0.00017,20.68035]
[1777525366908,36.21,75508.62,0.0,0.32326,0.00017,20.68035]
[1777525368918,36.2,75508.32,0.0,0.3232,0.00017,20.67873]
[1777525368937,36.2,75506.31,0.0,0.32285,0.00017,20.66894]
[1777525369761,36.2,75506.31,0.0,0.32285,0.00017,20.66894]
[1777525369777,36.2,75506.31,0.0,0.32285,0.00017,20.66894]
[1777525370402,36.2,75505.2,0.0,0.32266,0.00017,20.66345]
[1777525370414,36.2,75505.2,0.0,0.32266,0.00017,20.66345]
[1777525370653,36.2,75505.2,0.0,0.32265,0.00017,20.66332]
[1777525372884,36.2,75505.47,0.0,0.3227,0.00017,20.66451]
[1777525373420,36.2,75500.29,0.0,0.3218,0.00017,20.6393]
[1777525373669,36.2,75500.29,0.0,0.3218,0.00017,20.63921]
[1777525378704,36.2,75499.96,0.0,0.32172,0.00017,20.63714]
[1777525383739,36.19,75499.56,0.0,0.32164,0.00017,20.63475]
[1777525387883,36.19,75509.14,0.0,0.32327,0.00017,20.68071]
[1777525390047,36.19,75508.59,0.0,0.32317,0.00017,20.67782]
[1777525390471,36.19,75508.59,0.0,0.32317,0.00017,20.67782]
[1777525390762,36.19,75508.59,0.0,0.32317,0.00017,20.67782]
[1777525390805,36.19,75508.59,0.0,0.32317,0.00017,20.67782]
[1777525390841,36.19,75508.59,0.0,0.32317,0.00017,20.67782]
[1777525390913,36.19,75506.5,0.0,0.3228,0.00017,20.6676]
[1777525392211,36.18,75506.5,0.0,0.32279,0.00017,20.66738]
[1777525392802,36.18,75497.54,0.0,0.32124,0.00017,20.62372]
[1777525393211,36.18,75497.54,0.0,0.32124,0.00017,20.62372]
[1777525393233,36.18,75497.54,0.0,0.32124,0.00017,20.62372]
[1777525393809,36.18,75495.47,0.0,0.32088,0.00017,20.61345]
[1777525398844,36.18,75500.31,0.0,0.32168,0.00017,20.63623]
[1777525401275,36.17,75501.52,0.0,0.32188,0.00017,20.64181]
[1777525401865,36.17,75502.23,0.0,0.322,0.00017,20.64511]
[1777525402576,36.17,75502.23,0.0,0.322,0.00017,20.64511]
[1777525402871,36.17,75502.52,0.0,0.32204,0.00017,20.64637]
[1777525405893,36.17,75508.99,0.0,0.32314,0.00017,20.67721]
[1777525410928,36.16,75507.65,0.0,0.32288,0.00017,20.6699]
[1777525412570,36.16,75506.64,0.0,0.32267,0.00017,20.66072]
[1777525412942,36.16,75506.82,0.0,0.32269,0.00017,20.66143]
[1777525416569,36.16,75512.2,0.0,0.32361,0.00017,20.68724]
[1777525416971,36.16,75511.86,0.0,0.32355,0.00017,20.68558]
[1777525417708,36.16,75511.86,0.0,0.32355,0.00017,20.68558]
[1777525420092,36.16,75509.41,0.0,0.32313,0.00017,20.6737]
[1777525422243,36.16,75509.84,0.0,0.3232,0.00017,20.67574]
[1777525423015,36.16,75512.29,0.0,0.32362,0.00017,20.68753]
[1777525428399,36.15,75511.47,0.0,0.32348,0.00017,20.68343]
[1777525431519,36.15,75520.98,0.0,0.32512,0.00017,20.7291]
[1777525432049,36.15,75520.98,0.0,0.32512,0.00017,20.7291]
[1777525432634,36.15,75520.98,0.0,0.32512,0.00017,20.7291]
[1777525432969,36.15,75521.4,0.0,0.32519,0.00017,20.73107]
[1777525434912,36.15,75520.77,0.0,0.32508,0.00017,20.72801]
[1777525434990,36.15,75520.62,0.0,0.32505,0.00017,20.72725]
[1777525435057,36.15,75520.62,0.0,0.32505,0.00017,20.72725]
[1777525435099,36.15,75520.62,0.0,0.32505,0.00017,20.72725]
[1777525435286,36.15,75520.62,0.0,0.32505,0.00017,20.72725]
[1777525435622,36.15,75520.62,0.0,0.32505,0.00017,20.72725]
[1777525435683,36.15,75520.62,0.0,0.32505,0.00017,20.72725]
[1777525435701,36.15,75520.62,0.0,0.32505,0.00017,20.72725]
[1777525435711,36.15,75520.62,0.0,0.32505,0.00017,20.72725]
[1777525435842,36.15,75526.83,0.0,0.32613,0.00017,20.75711]
[1777525436507,36.15,75526.83,0.0,0.32613,0.00017,20.75711]
[1777525436924,36.16,75533.29,0.0,0.32726,0.00017,20.78798]
[1777525441962,36.15,75533.59,0.0,0.32729,0.00017,20.789]
[1777525447739,36.15,75528.98,0.0,0.32648,0.00017,20.76677]
[1777525449742,36.15,75528.12,0.0,0.32633,0.00017,20.76256]
[1777525449750,36.15,75528.12,0.0,0.32633,0.00017,20.76256]
[1777525449835,36.15,75524.96,0.0,0.32578,0.00017,20.74744]
[1777525455805,36.15,75527.06,0.0,0.32614,0.00017,20.7573]
[1777525455948,36.15,75526.87,0.0,0.3261,0.00017,20.75632]
[1777525456804,36.15,75526.87,0.0,0.3261,0.00017,20.75632]
[1777525456877,36.15,75521.39,0.0,0.32515,0.00017,20.73009]
[1777525457475,36.15,75514.86,0.0,0.32402,0.00017,20.69872]
[1777525458828,36.15,75514.86,0.0,0.32402,0.00017,20.69872]
[1777525458976,36.15,75516.78,0.0,0.32435,0.00017,20.70797]
[1777525462034,36.15,75523.7,0.0,0.32555,0.00017,20.74113]
[1777525467040,36.15,75523.81,0.0,0.32557,0.00017,20.74161]
[1777525467210,36.15,75518.18,0.0,0.32459,0.00017,20.71463]
[1777525468038,36.15,75516.75,0.0,0.32435,0.00017,20.70776]
[1777525472240,36.15,75518.4,0.0,0.32461,0.00017,20.71162]
[1777525472404,36.15,75518.4,0.0,0.32461,0.00017,20.71162]
[1777525472565,36.14,75508.24,0.0,0.32284,0.00017,20.66244]
[1777525473197,36.14,75508.24,0.0,0.32284,0.00017,20.66244]
[1777525473522,36.14,75493.4,0.0,0.32028,0.00017,20.59004]
[1777525474220,36.14,75493.4,0.0,0.32028,0.00017,20.59004]
[1777525474785,36.14,75491.07,0.0,0.31988,0.00017,20.5785]
[1777525477010,36.14,75491.76,0.0,0.31999,0.00017,20.58177]
[1777525477014,36.14,75491.76,0.0,0.31999,0.00017,20.58177]
[1777525477028,36.14,75491.76,0.0,0.31999,0.00017,20.58177]
[1777525477026,36.14,75491.36,0.0,0.31992,0.00017,20.5797]
[1777525477398,36.14,75491.16,0.0,0.31988,0.00017,20.57872]
[1777525482433,36.14,75490.41,0.0,0.31973,0.00017,20.57434]
[1777525487470,36.13,75486.97,0.0,0.31912,0.00017,20.55686]
[1777525492503,36.13,75485.18,0.0,0.31879,0.00017,20.54749]
[1777525493583,36.13,75485.18,0.0,0.31879,0.00017,20.54749]
[1777525493862,36.13,75485.06,0.0,0.31876,0.00017,20.54678]
[1777525496017,36.12,75484.67,0.0,0.31869,0.00017,20.54475]
[1777525496069,36.12,75484.67,0.0,0.31869,0.00017,20.54475]
[1777525496102,36.12,75474.11,0.0,0.31688,0.00017,20.49239]
[1777525496606,36.12,75471.96,0.0,0.31651,0.00017,20.48163]
[1777525501902,36.12,75469.45,0.0,0.31607,0.00017,20.46892]
[1777525503277,36.12,75469.54,0.0,0.31608,0.00017,20.46926]
[1777525503474,36.12,75469.54,0.0,0.31608,0.00017,20.46926]
[1777525503783,36.12,75472.96,0.0,0.31666,0.00017,20.48624]
[1777525504490,36.12,75472.96,0.0,0.31666,0.00017,20.48624]
[1777525504693,36.12,75481.47,0.0,0.31812,0.00017,20.52837]
[1777525510629,36.12,75481.56,0.0,0.31811,0.00017,20.52816]
[1777525511699,36.12,75481.56,0.0,0.31811,0.00017,20.52816]
[1777525512019,36.11,75481.68,0.0,0.31813,0.00017,20.52865]
[1777525512713,36.11,75488.55,0.0,0.31931,0.00017,20.56242]
[1777525514514,36.11,75487.84,0.0,0.31918,0.00017,20.55879]
[1777525515073,36.11,75487.44,0.0,0.3191,0.00017,20.55669]
[1777525518647,36.11,75487.29,0.0,0.31906,0.00017,20.55556]
[1777525519374,36.11,75487.87,0.0,0.31916,0.00017,20.55829]
[1777525520048,36.11,75490.66,0.0,0.31963,0.00017,20.57188]
[1777525522876,36.11,75493.48,0.0,0.32011,0.00017,20.58543]
[1777525522975,36.1,75499.08,0.0,0.32107,0.00017,20.61267]
[1777525523393,36.1,75499.08,0.0,0.32107,0.00017,20.61267]
[1777525524113,36.1,75500.73,0.0,0.32135,0.00017,20.62055]
[1777525524277,36.1,75500.73,0.0,0.32135,0.00017,20.62055]
[1777525524730,36.1,75500.73,0.0,0.32134,0.00017,20.62037]
[1777525529763,36.1,75502.56,0.0,0.32163,0.00017,20.62867]
[1777525531646,36.1,75502.26,0.0,0.32157,0.00017,20.62709]
[1777525531728,36.1,75502.26,0.0,0.32157,0.00017,20.62709]
[1777525532115,36.09,75504.72,0.0,0.32197,0.00017,20.6348]
[1777525532631,36.09,75504.72,0.0,0.32197,0.00017,20.6348]
[1777525532989,36.09,75504.72,0.0,0.32197,0.00017,20.6348]
[1777525533012,36.09,75512.83,0.0,0.32337,0.00017,20.67417]
[1777525538898,36.1,75513.24,0.0,0.32344,0.00017,20.67625]
[1777525540912,36.1,75514.54,0.0,0.32367,0.00017,20.68258]
[1777525541088,36.1,75515.79,0.0,0.32389,0.00017,20.68863]
[1777525546090,36.1,75516.93,0.0,0.32409,0.00017,20.69421]
[1777525551092,36.1,75519.95,0.0,0.32461,0.00017,20.70882]
[1777525556118,36.1,75520.74,0.0,0.32475,0.00017,20.71271]
[1777525561143,36.1,75520.28,0.0,0.32468,0.00017,20.71065]
[1777525566166,36.1,75520.23,0.0,0.32468,0.00017,20.71056]
[1777525571183,36.1,75520.22,0.0,0.32468,0.00017,20.71072]
[1777525576186,36.1,75522.5,0.0,0.32508,0.00017,20.72188]
[1777525581198,36.11,75522.32,0.0,0.32506,0.00017,20.72122]
[1777525586209,36.11,75524.54,0.0,0.32545,0.00017,20.73206]
[1777525591214,36.11,75524.32,0.0,0.32539,0.00017,20.72705]
[1777525595135,36.11,75536.86,0.0,0.32758,0.00017,20.78695]
[1777525600161,36.11,75534.98,0.0,0.32725,0.00017,20.77799]
[1777525603231,36.11,75533.58,0.0,0.327,0.00017,20.77128]
[1777525604092,36.11,75534.44,0.0,0.32715,0.00017,20.77536]
[1777525609118,36.11,75537.28,0.0,0.32764,0.00017,20.78876]
[1777525609694,36.11,75537.63,0.0,0.3277,0.00017,20.79039]
[1777525609703,36.11,75537.63,0.0,0.3277,0.00017,20.79039]
[1777525610015,36.11,75537.59,0.0,0.32769,0.00017,20.79016]
[1777525611378,36.11,75537.59,0.0,0.32769,0.00017,20.79016]
[1777525611843,36.11,75537.12,0.0,0.32761,0.00017,20.78787]
[1777525613510,36.11,75549.15,0.0,0.32971,0.00017,20.8448]
[1777525618575,36.11,75547.7,0.0,0.32948,0.00017,20.83867]
[1777525621611,36.12,75545.9,0.0,0.32918,0.00017,20.83057]
[1777525622168,36.12,75539.94,0.0,0.32815,0.00017,20.80256]
[1777525626206,36.12,75531.88,0.0,0.32675,0.00017,20.76425]
[1777525631208,36.12,75532.83,0.0,0.3269,0.00017,20.76851]
[1777525636224,36.11,75534.07,0.0,0.32711,0.00017,20.7742]
[1777525638165,36.11,75534.31,0.0,0.32715,0.00017,20.77523]
[1777525638210,36.11,75534.5,0.0,0.32718,0.00017,20.77607]
[1777525638857,36.11,75534.5,0.0,0.32718,0.00017,20.77607]
[1777525638930,36.11,75534.79,0.0,0.32723,0.00017,20.77739]
[1777525642144,36.11,75541.14,0.0,0.32833,0.00017,20.80747]
[1777525647222,36.11,75540.67,0.0,0.32824,0.00017,20.80516]
[1777525649914,36.11,75539.9,0.0,0.3281,0.00017,20.8013]
[1777525650012,36.11,75540.2,0.0,0.32815,0.00017,20.80266]
[1777525654897,36.11,75541.44,0.0,0.32833,0.00017,20.80413]
[1777525654998,36.11,75544.18,0.0,0.3288,0.00017,20.81699]
[1777525656187,36.11,75544.18,0.0,0.3288,0.00017,20.81699]
[1777525656666,36.1,75544.68,0.0,0.32888,0.00017,20.8192]
[1777525660043,36.1,75544.87,0.0,0.32891,0.00017,20.81995]
[1777525660115,36.1,75545.54,0.0,0.32902,0.00017,20.82303]
[1777525665729,36.1,75541.42,0.0,0.32829,0.00017,20.80318]
[1777525668948,36.1,75541.16,0.0,0.32824,0.00017,20.80183]
[1777525669050,36.1,75540.54,0.0,0.32813,0.00017,20.79884]
[1777525670454,36.1,75540.25,0.0,0.32808,0.00017,20.79741]
[1777525671233,36.1,75540.25,0.0,0.32808,0.00017,20.79741]
[1777525670764,36.1,75541.69,0.0,0.32833,0.00017,20.80415]
[1777525671771,36.1,75540.89,0.0,0.32819,0.00017,20.8003]
[1777525676802,36.09,75540.23,0.0,0.32806,0.00017,20.79691]
[1777525679922,36.09,75540.8,0.0,0.32815,0.00017,20.79939]
[1777525680097,36.09,75541.18,0.0,0.32821,0.00017,20.80112]
[1777525680521,36.09,75541.18,0.0,0.32821,0.00017,20.80112]
[1777525681208,36.09,75550.68,0.0,0.32987,0.00017,20.84602]
[1777525682173,36.09,75557.65,0.0,0.33109,0.00017,20.87873]
[1777525682655,36.09,75557.65,0.0,0.33109,0.00017,20.87873]
[1777525682849,36.09,75556.75,0.0,0.33094,0.00017,20.87461]
[1777525687488,36.1,75556.57,0.0,0.33092,0.00017,20.87406]
[1777525688615,36.1,75554.94,0.0,0.33064,0.00017,20.86651]
[1777525688903,36.1,75555.6,0.0,0.33076,0.00017,20.86967]
[1777525692675,36.1,75553.83,0.0,0.33045,0.00017,20.86159]
[1777525692919,36.1,75551.8,0.0,0.3301,0.00017,20.85216]
[1777525697954,36.1,75550.04,0.0,0.32981,0.00017,20.84436]
[1777525704313,36.11,75551.26,0.0,0.33004,0.00017,20.8503]
[1777525710039,36.11,75556.31,0.0,0.33093,0.00017,20.8743]
[1777525715073,36.11,75556.23,0.0,0.3309,0.00017,20.87003]
[1777525720107,36.11,75558.79,0.0,0.33135,0.00017,20.88217]
[1777525725143,36.11,75557.9,0.0,0.3312,0.00017,20.87819]
[1777525731184,36.12,75557.06,0.0,0.33107,0.00017,20.87452]
[1777525736220,36.12,75558.8,0.0,0.33138,0.00017,20.88282]
[1777525741257,36.12,75559.08,0.0,0.33143,0.00017,20.88429]
[1777525746292,36.12,75558.64,0.0,0.33136,0.00017,20.8824]
[1777525751327,36.12,75557.93,0.0,0.33125,0.00017,20.87928]
[1777525757342,36.12,75557.73,0.0,0.33122,0.00017,20.8785]
[1777525762405,36.13,75557.31,0.0,0.33116,0.00017,20.87681]
[1777525767440,36.13,75557.99,0.0,0.33128,0.00017,20.88017]
[1777525772476,36.13,75557.55,0.0,0.33118,0.00017,20.87418]
[1777525777511,36.13,75552.73,0.0,0.33035,0.00017,20.85192]
[1777525780142,36.13,75552.61,0.0,0.33034,0.00017,20.85141]
[1777525780244,36.13,75554.53,0.0,0.33067,0.00017,20.86049]
[1777525785311,36.13,75554.71,0.0,0.33071,0.00017,20.86147]
[1777525792193,36.14,75555.03,0.0,0.33078,0.00017,20.86326]
[1777525797652,36.14,75556.02,0.0,0.33096,0.00017,20.8682]
[1777525800464,36.14,75552.53,0.0,0.33036,0.00017,20.85201]
[1777525800479,36.14,75552.53,0.0,0.33036,0.00017,20.85201]
[1777525801312,36.14,75552.53,0.0,0.33036,0.00017,20.85201]
[1777525801648,36.14,75550.1,0.0,0.32994,0.00017,20.84068]
[1777525801982,36.14,75548.28,0.0,0.32962,0.00017,20.83203]
[1777525805404,36.14,75547.9,0.0,0.32954,0.00017,20.83002]
[1777525805432,36.14,75548.84,0.0,0.3297,0.00017,20.83433]
[1777525805605,36.14,75548.84,0.0,0.3297,0.00017,20.83433]
[1777525805621,36.14,75548.84,0.0,0.3297,0.00017,20.83433]
[1777525806482,36.14,75539.75,0.0,0.32812,0.00017,20.79141]
[1777525807188,36.14,75539.75,0.0,0.32812,0.00017,20.79141]
[1777525807289,36.14,75532.86,0.0,0.32692,0.00017,20.75868]
[1777525807736,36.14,75532.86,0.0,0.32692,0.00017,20.75868]
[1777525808032,36.14,75532.86,0.0,0.32692,0.00017,20.75868]
[1777525808042,36.14,75532.86,0.0,0.32692,0.00017,20.75868]
[1777525808133,36.13,75531.78,0.0,0.32673,0.00017,20.75349]
[1777525813764,36.13,75535.52,0.0,0.32737,0.00017,20.77101]
[1777525814530,36.13,75535.52,0.0,0.32737,0.00017,20.77101]
[1777525814630,36.13,75535.52,0.0,0.32737,0.00017,20.77101]
[1777525816097,36.13,75537.85,0.0,0.32777,0.00017,20.78199]
[1777525816268,36.13,75538.84,0.0,0.32794,0.00017,20.78653]
[1777525818177,36.13,75538.88,0.0,0.32794,0.00017,20.78665]
[1777525818215,36.13,75538.15,0.0,0.32781,0.00017,20.78312]
[1777525819916,36.13,75538.04,0.0,0.32779,0.00017,20.7826]
[1777525820009,36.13,75538.97,0.0,0.32795,0.00017,20.78686]
[1777525822190,36.13,75538.7,0.0,0.3279,0.00017,20.7855]
[1777525822195,36.13,75538.7,0.0,0.3279,0.00017,20.7855]
[1777525822273,36.13,75536.46,0.0,0.32751,0.00017,20.77482]
[1777525822650,36.13,75536.46,0.0,0.32751,0.00017,20.77482]
[1777525822831,36.13,75536.46,0.0,0.3275,0.00017,20.77475]
[1777525828267,36.12,75535.58,0.0,0.32734,0.00017,20.77031]
[1777525833904,36.12,75534.11,0.0,0.32704,0.00017,20.75878]
[1777525838941,36.12,75532.23,0.0,0.3267,0.00017,20.74956]
[1777525842301,36.12,75532.38,0.0,0.32672,0.00017,20.75017]
[1777525842322,36.12,75532.02,0.0,0.32666,0.00017,20.7484]
[1777525848004,36.12,75530.15,0.0,0.32632,0.00017,20.7392]
[1777525853038,36.11,75529.27,0.0,0.32616,0.00017,20.73478]
[1777525858086,36.11,75529.18,0.0,0.32614,0.00017,20.73417]
[1777525858614,36.11,75528.22,0.0,0.32597,0.00017,20.72955]
[1777525858747,36.11,75528.22,0.0,0.32597,0.00017,20.72955]
[1777525859408,36.11,75528.22,0.0,0.32597,0.00017,20.72955]
[1777525859991,36.11,75525.52,0.0,0.3255,0.00017,20.7166]
[1777525860091,36.11,75525.52,0.0,0.3255,0.00017,20.71657]
[1777525862101,36.11,75535.39,0.0,0.32721,0.00017,20.76352]
[1777525865123,36.11,75529.0,0.0,0.32609,0.00017,20.73295]
[1777525870157,36.11,75531.4,0.0,0.3265,0.00017,20.74412]
[1777525875472,36.11,75531.38,0.0,0.32649,0.00017,20.74382]
[1777525875474,36.1,75531.22,0.0,0.32646,0.00017,20.743]
[1777525876335,36.1,75531.22,0.0,0.32646,0.00017,20.743]
[1777525876624,36.1,75535.29,0.0,0.32716,0.00017,20.76232]
[1777525877206,36.1,75535.31,0.0,0.32716,0.00017,20.76234]
[1777525880227,36.1,75543.21,0.0,0.32853,0.00017,20.79947]
[1777525885261,36.1,75540.85,0.0,0.3281,0.00017,20.78783]
[1777525890296,36.09,75540.24,0.0,0.32797,0.00017,20.78445]
[1777525893507,36.09,75540.52,0.0,0.32798,0.00017,20.78135]
[1777525898509,36.1,75541.33,0.0,0.32814,0.00017,20.78573]
[1777525901089,36.1,75539.83,0.0,0.32789,0.00017,20.77885]
[1777525901103,36.1,75539.83,0.0,0.32789,0.00017,20.77885]
[1777525903115,36.1,75539.25,0.0,0.3278,0.00017,20.77633]
[1777525903123,36.1,75539.25,0.0,0.3278,0.00017,20.77633]
[1777525903623,36.1,75538.51,0.0,0.32767,0.00017,20.77294]
[1777525904385,36.1,75538.51,0.0,0.32767,0.00017,20.77294]
[1777525904398,36.1,75538.51,0.0,0.32767,0.00017,20.77294]
[1777525904400,36.1,75538.51,0.0,0.32767,0.00017,20.77294]
[1777525904487,36.1,75548.08,0.0,0.32935,0.00017,20.81823]
[1777525905275,36.1,75548.08,0.0,0.32935,0.00017,20.81823]
[1777525905403,36.1,75548.08,0.0,0.32935,0.00017,20.81831]
[1777525906641,36.1,75547.6,0.0,0.32927,0.00017,20.81612]
[1777525907490,36.1,75548.36,0.0,0.3294,0.00017,20.81976]
[1777525909017,36.1,75550.52,0.0,0.32978,0.00017,20.82997]
[1777525909028,36.1,75550.52,0.0,0.32978,0.00017,20.82997]
[1777525909432,36.1,75550.52,0.0,0.32978,0.00017,20.83003]
[1777525914456,36.11,75552.7,0.0,0.33017,0.00017,20.84042]
[1777525919462,36.11,75554.03,0.0,0.33041,0.00017,20.84687]
[1777525923215,36.11,75551.41,0.0,0.32995,0.00017,20.83451]
[1777525923529,36.11,75551.41,0.0,0.32995,0.00017,20.83443]
[1777525926240,36.1,75552.18,0.0,0.33008,0.00017,20.83791]
[1777525926309,36.1,75552.71,0.0,0.33017,0.00017,20.84031]
[1777525931589,36.1,75555.07,0.0,0.33056,0.00017,20.85096]
[1777525933040,36.1,75555.07,0.0,0.33056,0.00017,20.85096]
[1777525933167,36.1,75555.28,0.0,0.33059,0.00017,20.85178]
[1777525938516,36.1,75556.08,0.0,0.33072,0.00017,20.85513]
[1777525940498,36.1,75556.08,0.0,0.33072,0.00017,20.85513]
[1777525940515,36.09,75556.16,0.0,0.33072,0.00017,20.85535]
[1777525941268,36.09,75556.16,0.0,0.33072,0.00017,20.85535]
[1777525941354,36.09,75555.58,0.0,0.33062,0.00017,20.85257]
[1777525946501,36.09,75556.0,0.0,0.33068,0.00017,20.85431]
[1777525952741,36.09,75557.95,0.0,0.33097,0.00017,20.85874]
[1777525954726,36.09,75558.17,0.0,0.33101,0.00017,20.85969]
[1777525954835,36.09,75558.95,0.0,0.33114,0.00017,20.86326]
[1777525960619,36.08,75560.18,0.0,0.33134,0.00017,20.86859]
[1777525963108,36.08,75561.6,0.0,0.33158,0.00017,20.87494]
[1777525963536,36.08,75562.57,0.0,0.33175,0.00017,20.87937]
[1777525964500,36.08,75562.57,0.0,0.33175,0.00017,20.87937]
[1777525965830,36.08,75561.93,0.0,0.33163,0.00017,20.8762]
[1777525966489,36.08,75562.15,0.0,0.33166,0.00017,20.87713]
[1777525971502,36.07,75562.53,0.0,0.33171,0.00017,20.87853]
[1777525972725,36.07,75561.99,0.0,0.33161,0.00017,20.87583]
[1777525975126,36.07,75560.47,0.0,0.33134,0.00017,20.86857]
[1777525975205,36.07,75560.27,0.0,0.3313,0.00017,20.86756]
[1777525975628,36.07,75560.27,0.0,0.3313,0.00017,20.86756]
[1777525975644,36.07,75560.27,0.0,0.3313,0.00017,20.86756]
[1777525975953,36.07,75560.27,0.0,0.3313,0.00017,20.86756]
[1777525976044,36.07,75560.84,0.0,0.3314,0.00017,20.87013]
[1777525981025,36.07,75559.89,0.0,0.33122,0.00017,20.86546]
[1777525981250,36.07,75558.66,0.0,0.331,0.00017,20.85956]
[1777525982023,36.07,75558.66,0.0,0.331,0.00017,20.85956]
[1777525982026,36.07,75558.66,0.0,0.331,0.00017,20.85956]
[1777525982029,36.07,75558.66,0.0,0.331,0.00017,20.85956]
[1777525982050,36.07,75558.66,0.0,0.331,0.00017,20.85956]
[1777525982975,36.07,75552.76,0.0,0.32997,0.00017,20.83186]
[1777525982990,36.07,75552.76,0.0,0.32997,0.00017,20.83186]
[1777525982993,36.07,75552.76,0.0,0.32997,0.00017,20.83186]
[1777525982994,36.06,75546.86,0.0,0.32893,0.00017,20.80396]
[1777525984048,36.06,75546.86,0.0,0.32893,0.00017,20.80396]
[1777525984661,36.06,75544.49,0.0,0.32851,0.00017,20.79265]
[1777525985501,36.06,75544.49,0.0,0.32851,0.00017,20.79265]
[1777525986062,36.06,75545.06,0.0,0.32861,0.00017,20.79524]
[1777525987130,36.06,75544.76,0.0,0.32855,0.00017,20.79371]
[1777525987135,36.06,75544.51,0.0,0.3285,0.00017,20.79242]
[1777525989938,36.06,75544.94,0.0,0.32858,0.00017,20.79435]
[1777525990419,36.06,75544.72,0.0,0.32853,0.00017,20.79309]
[1777525991097,36.06,75544.72,0.0,0.32853,0.00017,20.79309]
[1777525991138,36.06,75544.98,0.0,0.32857,0.00017,20.79422]
[1777525992851,36.06,75545.05,0.0,0.32858,0.00017,20.79444]
[1777525993065,36.06,75545.05,0.0,0.32858,0.00017,20.79444]
[1777525993665,36.06,75545.25,0.0,0.32861,0.00017,20.79528]
[1777525994585,36.05,75549.11,0.0,0.32928,0.00017,20.81338]
[1777525997535,36.05,75555.41,0.0,0.33037,0.00017,20.84283]
[1777526002546,36.05,75556.07,0.0,0.33048,0.00017,20.84571]
[1777526007566,36.05,75557.99,0.0,0.3308,0.00017,20.85443]
[1777526012569,36.05,75558.6,0.0,0.33087,0.00017,20.8529]
[1777526017587,36.04,75559.25,0.0,0.33098,0.00017,20.85569]
[1777526022605,36.04,75555.85,0.0,0.33037,0.00017,20.83955]
[1777526027633,36.04,75559.04,0.0,0.33092,0.00017,20.85432]
[1777526028576,36.04,75567.56,0.0,0.33241,0.00018,20.89393]
[1777526029597,36.04,75567.56,0.0,0.33241,0.00018,20.89393]
[1777526029624,36.04,75569.64,0.0,0.33278,0.00018,20.90363]
[1777526031128,36.04,75568.64,0.0,0.3326,0.00018,20.89904]
[1777526031547,36.04,75567.16,0.0,0.33235,0.00018,20.89221]
[1777526032629,36.04,75567.16,0.0,0.33235,0.00018,20.89221]
[1777526033606,36.04,75567.21,0.0,0.33236,0.00018,20.89253]
[1777526035183,36.04,75567.06,0.0,0.33233,0.00018,20.89188]
[1777526035650,36.04,75566.42,0.0,0.33222,0.00018,20.88895]
[1777526040668,36.04,75565.54,0.0,0.33208,0.00018,20.88503]
[1777526040763,36.05,75564.9,0.0,0.33197,0.00018,20.8821]
[1777526041358,36.05,75564.9,0.0,0.33197,0.00018,20.8821]
[1777526041438,36.05,75567.69,0.0,0.33246,0.00018,20.89511]
[1777526042373,36.05,75567.69,0.0,0.33246,0.00018,20.89511]
[1777526044756,36.05,75568.27,0.0,0.33256,0.00018,20.89789]
[1777526045606,36.05,75566.15,0.0,0.33219,0.00018,20.88807]
[1777526050067,36.05,75562.19,0.0,0.33151,0.00017,20.86981]
[1777526055457,36.05,75562.05,0.0,0.33149,0.00017,20.86941]
[1777526060490,36.05,75560.95,0.0,0.33131,0.00017,20.86447]
[1777526063568,36.05,75560.25,0.0,0.33119,0.00017,20.86127]
[1777526063604,36.05,75560.25,0.0,0.33119,0.00017,20.86127]
[1777526063688,36.05,75560.11,0.0,0.33116,0.00017,20.86066]
[1777526063725,36.05,75560.11,0.0,0.33116,0.00017,20.86066]
[1777526063876,36.05,75560.11,0.0,0.33116,0.00017,20.86066]
[1777526063910,36.05,75560.11,0.0,0.33116,0.00017,20.86066]
[1777526064845,36.05,75560.11,0.0,0.33116,0.00017,20.86069]
[1777526065527,36.05,75550.68,0.0,0.32951,0.00017,20.8164]
[1777526065770,36.05,75550.68,0.0,0.32951,0.00017,20.8164]
[1777526065783,36.05,75550.68,0.0,0.32951,0.00017,20.8164]
[1777526066535,36.05,75547.83,0.0,0.32901,0.00017,20.8029]
[1777526071569,36.05,75551.32,0.0,0.32957,0.00017,20.81456]
[1777526076604,36.04,75552.28,0.0,0.32971,0.00017,20.81843]
[1777526081639,36.04,75551.98,0.0,0.32963,0.00017,20.81638]
[1777526086674,36.03,75553.07,0.0,0.3298,0.00017,20.82084]
[1777526091709,36.02,75552.38,0.0,0.32965,0.00017,20.81695]
[1777526091966,36.02,75552.38,0.0,0.32965,0.00017,20.81695]
[1777526092717,36.02,75552.41,0.0,0.32965,0.00017,20.81696]
[1777526094254,36.02,75552.08,0.0,0.32959,0.00017,20.81527]
[1777526094327,36.02,75551.91,0.0,0.32955,0.00017,20.81434]
[1777526099641,36.02,75548.89,0.0,0.329,0.00017,20.79949]
[1777526105542,36.01,75550.53,0.0,0.32927,0.00017,20.80673]
[1777526110826,36.01,75550.74,0.0,0.32928,0.00017,20.80707]
[1777526114386,36.0,75554.87,0.0,0.32999,0.00017,20.82628]
[1777526114652,36.0,75555.58,0.0,0.33011,0.00017,20.82953]
[1777526114807,36.0,75555.58,0.0,0.33011,0.00017,20.82953]
[1777526114820,36.0,75555.58,0.0,0.33011,0.00017,20.82953]
[1777526115577,36.0,75555.58,0.0,0.33011,0.00017,20.82953]
[1777526115580,36.0,75556.54,0.0,0.33028,0.00017,20.83395]
[1777526117432,36.0,75560.51,0.0,0.33097,0.00018,20.85255]
[1777526117689,36.0,75561.17,0.0,0.33108,0.00018,20.85545]
[1777526119619,36.0,75562.51,0.0,0.33131,0.00018,20.8616]
[1777526119698,36.0,75562.51,0.0,0.33131,0.00018,20.8616]
[1777526119848,36.0,75562.67,0.0,0.33133,0.00018,20.86224]
[1777526121644,36.0,75562.54,0.0,0.33131,0.00018,20.86152]
[1777526121727,36.0,75562.88,0.0,0.33137,0.00018,20.86316]
[1777526123702,36.0,75562.48,0.0,0.3313,0.00018,20.86134]
[1777526125321,36.0,75559.23,0.0,0.33073,0.00018,20.84607]
[1777526125359,36.0,75559.23,0.0,0.33073,0.00018,20.84607]
[1777526125682,36.0,75559.23,0.0,0.33073,0.00018,20.84607]
[1777526125702,36.0,75549.03,0.0,0.32894,0.00017,20.79798]
[1777526126390,36.0,75549.03,0.0,0.32894,0.00017,20.79798]
[1777526126405,36.0,75549.03,0.0,0.32894,0.00017,20.79798]
[1777526126488,36.0,75549.03,0.0,0.32894,0.00017,20.79798]
[1777526127722,36.0,75548.32,0.0,0.32881,0.00017,20.79456]
[1777526128486,36.0,75547.47,0.0,0.32866,0.00017,20.79031]
[1777526131779,35.99,75545.74,0.0,0.32831,0.00017,20.77767]
[1777526131794,35.99,75545.74,0.0,0.32831,0.00017,20.77767]
[1777526132003,35.99,75541.79,0.0,0.32763,0.00017,20.75892]
[1777526135143,35.99,75542.43,0.0,0.32773,0.00017,20.7617]
[1777526137562,35.99,75541.39,0.0,0.32754,0.00017,20.75667]
[1777526137824,35.99,75541.22,0.0,0.32751,0.00017,20.75571]
[1777526138205,35.99,75540.52,0.0,0.32738,0.00017,20.7523]
[1777526144078,35.98,75539.23,0.0,0.32714,0.00017,20.74579]
[1777526146214,35.98,75531.56,0.0,0.3258,0.00017,20.70892]
[1777526152133,35.98,75532.03,0.0,0.32587,0.00017,20.71091]
[1777526153447,35.98,75532.03,0.0,0.32587,0.00017,20.71091]
[1777526153523,35.98,75532.25,0.0,0.32591,0.00017,20.71193]
[1777526154255,35.98,75532.25,0.0,0.32591,0.00017,20.71193]
[1777526154354,35.98,75532.13,0.0,0.32588,0.00017,20.71131]
[1777526155516,35.98,75532.13,0.0,0.32588,0.00017,20.71131]
[1777526155534,35.98,75532.13,0.0,0.32588,0.00017,20.71131]
[1777526155722,35.98,75530.37,0.0,0.32557,0.00017,20.70283]
[1777526157776,35.98,75520.01,0.0,0.32377,0.00017,20.65271]
[1777526160264,35.98,75517.75,0.0,0.32337,0.00017,20.64165]
[1777526160278,35.98,75517.75,0.0,0.32337,0.00017,20.64165]
[1777526160280,35.98,75517.75,0.0,0.32337,0.00017,20.64165]
[1777526160336,35.98,75517.06,0.0,0.32325,0.00017,20.63826]
[1777526161084,35.98,75517.06,0.0,0.32325,0.00017,20.63826]
[1777526161104,35.98,75517.06,0.0,0.32325,0.00017,20.63826]
[1777526161758,35.98,75515.41,0.0,0.32296,0.00017,20.63021]
[1777526164150,35.98,75517.03,0.0,0.32324,0.00017,20.638]
[1777526164229,35.98,75526.48,0.0,0.32488,0.00017,20.68362]
[1777526169253,35.97,75519.02,0.0,0.32357,0.00017,20.64731]
[1777526170203,35.97,75519.02,0.0,0.32357,0.00017,20.64731]
[1777526170741,35.97,75519.44,0.0,0.32364,0.00017,20.64931]
[1777526171273,35.97,75519.44,0.0,0.32364,0.00017,20.64931]
[1777526171330,35.97,75519.6,0.0,0.32367,0.00017,20.65005]
[1777526171977,35.97,75519.6,0.0,0.32367,0.00017,20.65005]
[1777526171992,35.97,75519.6,0.0,0.32367,0.00017,20.65005]
[1777526172274,35.97,75519.69,0.0,0.32368,0.00017,20.65045]
[1777526177511,35.97,75519.49,0.0,0.32364,0.00017,20.64936]
[1777526182330,35.97,75524.98,0.0,0.32459,0.00017,20.6757]
[1777526184360,35.97,75520.72,0.0,0.32385,0.00017,20.65504]
[1777526189364,35.97,75519.35,0.0,0.3236,0.00017,20.64829]
[1777526190076,35.97,75519.7,0.0,0.32366,0.00017,20.64996]
[1777526190105,35.97,75519.7,0.0,0.32366,0.00017,20.64996]
[1777526190107,35.97,75519.7,0.0,0.32366,0.00017,20.64996]
[1777526190504,35.97,75518.84,0.0,0.32351,0.00017,20.64578]
[1777526195662,35.96,75517.85,0.0,0.32329,0.00017,20.63613]
[1777526200662,35.96,75518.58,0.0,0.32338,0.00017,20.63881]
[1777526203690,35.95,75519.03,0.0,0.32344,0.00017,20.64048]
[1777526203785,35.95,75517.19,0.0,0.32311,0.00017,20.63138]
[1777526204606,35.95,75517.19,0.0,0.32311,0.00017,20.63138]
[1777526204707,35.95,75509.01,0.0,0.32169,0.00017,20.59136]
[1777526208643,35.95,75505.64,0.0,0.32109,0.00017,20.57449]
[1777526214570,35.94,75509.91,0.0,0.32179,0.00017,20.59443]
[1777526216732,35.94,75507.07,0.0,0.3213,0.00017,20.58041]
[1777526222625,35.93,75501.93,0.0,0.32037,0.00017,20.55431]
[1777526227659,35.93,75498.7,0.0,0.31979,0.00017,20.53789]
[1777526232695,35.92,75499.48,0.0,0.31991,0.00017,20.54123]
[1777526237729,35.92,75505.19,0.0,0.32088,0.00017,20.56872]
[1777526242764,35.92,75505.2,0.0,0.32086,0.00017,20.56819]
[1777526249098,35.91,75502.05,0.0,0.3203,0.00017,20.55238]
[1777526250267,35.91,75501.88,0.0,0.32025,0.00017,20.55114]
[1777526250821,35.91,75501.9,0.0,0.32025,0.00017,20.55114]
[1777526252392,35.91,75502.95,0.0,0.3204,0.00017,20.55204]
[1777526252835,35.91,75500.48,0.0,0.31997,0.00017,20.53978]
[1777526257870,35.9,75494.99,0.0,0.319,0.00017,20.51221]
[1777526261279,35.9,75493.49,0.0,0.31873,0.00017,20.50452]
[1777526261898,35.9,75492.6,0.0,0.31858,0.00017,20.50001]
[1777526262903,35.9,75492.6,0.0,0.31858,0.00017,20.50001]
[1777526262939,35.9,75492.6,0.0,0.31858,0.00017,20.50001]
[1777526263255,35.9,75492.6,0.0,0.31858,0.00017,20.50001]
[1777526263274,35.9,75492.6,0.0,0.31858,0.00017,20.50001]
[1777526263305,35.9,75491.25,0.0,0.31834,0.00017,20.49313]
[1777526265043,35.9,75490.88,0.0,0.31827,0.00017,20.4913]
[1777526265099,35.9,75490.88,0.0,0.31827,0.00017,20.4913]
[1777526265142,35.9,75490.88,0.0,0.31827,0.00017,20.4913]
[1777526265249,35.9,75481.17,0.0,0.31659,0.00017,20.4428]
[1777526266126,35.9,75481.17,0.0,0.31659,0.00017,20.4428]
[1777526266413,35.9,75474.94,0.0,0.31551,0.00017,20.41147]
[1777526271379,35.9,75473.86,0.0,0.31532,0.00017,20.40598]
[1777526271767,35.9,75474.42,0.0,0.31542,0.00017,20.40878]
[1777526272461,35.9,75474.42,0.0,0.31542,0.00017,20.40878]
[1777526272473,35.9,75471.95,0.0,0.31499,0.00017,20.39634]
[1777526274995,35.9,75484.61,0.0,0.31718,0.00017,20.45979]
[1777526277197,35.9,75486.38,0.0,0.31748,0.00017,20.46856]
[1777526277212,35.9,75486.38,0.0,0.31748,0.00017,20.46856]
[1777526281457,35.9,75484.42,0.0,0.31713,0.00017,20.45846]
[1777526281554,35.9,75484.13,0.0,0.31708,0.00017,20.45695]
[1777526283484,35.9,75484.13,0.0,0.31708,0.00017,20.45695]
[1777526283667,35.89,75483.89,0.0,0.31703,0.00017,20.45564]
[1777526285500,35.89,75484.25,0.0,0.31709,0.00017,20.45738]
[1777526285551,35.89,75484.23,0.0,0.31709,0.00017,20.45722]
[1777526288290,35.89,75483.63,0.0,0.31698,0.00017,20.4541]
[1777526288340,35.89,75483.63,0.0,0.31698,0.00017,20.4541]
[1777526288585,35.89,75483.63,0.0,0.31698,0.00017,20.4541]
[1777526288600,35.89,75483.63,0.0,0.31698,0.00017,20.4541]
[1777526288650,35.89,75483.63,0.0,0.31698,0.00017,20.4541]
[1777526288900,35.89,75484.91,0.0,0.3172,0.00017,20.46044]
[1777526289540,35.89,75484.91,0.0,0.3172,0.00017,20.46044]
[1777526289827,35.89,75489.96,0.0,0.31807,0.00017,20.48554]
[1777526290583,35.89,75489.96,0.0,0.31807,0.00017,20.48554]
[1777526290666,35.89,75495.79,0.0,0.31908,0.00017,20.51439]
[1777526292293,35.89,75494.81,0.0,0.3189,0.00017,20.50942]
[1777526292853,35.89,75495.88,0.0,0.31908,0.00017,20.51462]
[1777526297857,35.89,75500.1,0.0,0.3198,0.00017,20.53503]
[1777526302878,35.88,75501.14,0.0,0.31996,0.00017,20.53956]
[1777526307890,35.88,75502.78,0.0,0.32022,0.00017,20.54705]
[1777526309853,35.87,75496.19,0.0,0.31906,0.00017,20.51413]
[1777526310305,35.87,75496.19,0.0,0.31906,0.00017,20.51413]
[1777526311673,35.87,75494.49,0.0,0.31876,0.00017,20.50561]
[1777526311701,35.87,75494.53,0.0,0.31874,0.00017,20.50156]
[1777526313186,35.87,75494.5,0.0,0.31873,0.00017,20.50141]
[1777526313449,35.87,75494.5,0.0,0.31873,0.00017,20.50141]
[1777526314914,35.87,75494.85,0.0,0.31879,0.00017,20.50299]
[1777526315547,35.87,75496.51,0.0,0.31907,0.00017,20.51113]
[1777526315558,35.87,75496.51,0.0,0.31907,0.00017,20.51113]
[1777526316262,35.87,75502.06,0.0,0.32003,0.00017,20.53848]
[1777526321521,35.87,75504.02,0.0,0.32035,0.00017,20.54758]
[1777526323923,35.86,75500.69,0.0,0.31977,0.00017,20.53094]
[1777526323931,35.86,75500.04,0.0,0.31965,0.00017,20.52762]
[1777526324389,35.86,75500.04,0.0,0.31965,0.00017,20.52762]
[1777526324672,35.86,75500.04,0.0,0.31965,0.00017,20.52762]
[1777526325211,35.86,75497.13,0.0,0.31914,0.00017,20.51313]
[1777526325235,35.86,75497.13,0.0,0.31914,0.00017,20.51313]
[1777526325275,35.86,75497.13,0.0,0.31914,0.00017,20.51313]
[1777526325344,35.86,75497.13,0.0,0.31914,0.00017,20.51313]
[1777526328973,35.86,75492.88,0.0,0.31839,0.00017,20.49176]
[1777526329372,35.86,75492.31,0.0,0.31829,0.00017,20.48885]
[1777526330410,35.86,75492.31,0.0,0.31829,0.00017,20.48885]
[1777526330468,35.86,75492.23,0.0,0.31827,0.00017,20.48838]
[1777526331264,35.86,75492.23,0.0,0.31827,0.00017,20.48838]
[1777526331386,35.86,75491.69,0.0,0.31818,0.00017,20.48561]
[1777526332915,35.86,75491.69,0.0,0.31818,0.00017,20.48561]
[1777526332939,35.86,75491.69,0.0,0.31818,0.00017,20.48561]
[1777526335597,35.86,75495.92,0.0,0.3189,0.00017,20.50637]
[1777526335619,35.86,75496.09,0.0,0.31893,0.00017,20.50712]
[1777526336427,35.86,75496.09,0.0,0.31893,0.00017,20.50712]
[1777526339276,35.85,75495.71,0.0,0.31885,0.00017,20.50495]
[1777526341753,35.85,75497.09,0.0,0.31908,0.00017,20.51159]
[1777526347048,35.85,75492.91,0.0,0.31834,0.00017,20.49025]
[1777526347617,35.85,75492.91,0.0,0.31834,0.00017,20.49025]
[1777526347712,35.85,75492.64,0.0,0.31829,0.00017,20.48882]
[1777526353659,35.85,75491.49,0.0,0.31807,0.00017,20.48274]
[1777526353760,35.84,75494.05,0.0,0.31851,0.00017,20.49529]
[1777526355227,35.84,75494.41,0.0,0.31857,0.00017,20.49698]
[1777526355241,35.84,75494.41,0.0,0.31857,0.00017,20.49698]
[1777526358308,35.84,75494.85,0.0,0.31864,0.00017,20.49885]
[1777526358320,35.84,75494.85,0.0,0.31864,0.00017,20.49885]
[1777526358575,35.84,75494.85,0.0,0.31863,0.00017,20.49875]
[1777526363610,35.84,75495.16,0.0,0.31867,0.00017,20.49975]
[1777526368645,35.83,75496.19,0.0,0.31882,0.00017,20.50432]
[1777526373679,35.83,75496.07,0.0,0.31875,0.00017,20.49901]
[1777526374062,35.83,75496.07,0.0,0.31875,0.00017,20.49901]
[1777526374687,35.83,75495.98,0.0,0.31873,0.00017,20.49846]
[1777526379723,35.82,75498.8,0.0,0.3192,0.00017,20.5119]
[1777526384757,35.82,75500.47,0.0,0.31947,0.00017,20.51961]
[1777526389792,35.81,75501.74,0.0,0.31967,0.00017,20.52533]
[1777526395035,35.81,75502.15,0.0,0.31973,0.00017,20.52691]
[1777526395190,35.81,75499.76,0.0,0.31931,0.00017,20.51497]
[1777526395791,35.81,75499.76,0.0,0.31931,0.00017,20.51497]
[1777526395804,35.81,75499.76,0.0,0.31931,0.00017,20.51497]
[1777526395837,35.81,75499.76,0.0,0.31931,0.00017,20.51497]
[1777526395938,35.81,75488.42,0.0,0.31734,0.00017,20.45844]
[1777526400972,35.81,75486.4,0.0,0.31698,0.00017,20.44811]
[1777526402221,35.81,75485.96,0.0,0.3169,0.00017,20.44579]
[1777526402883,35.81,75488.82,0.0,0.31739,0.00017,20.46003]
[1777526404211,35.81,75492.75,0.0,0.31807,0.00017,20.47957]
[1777526404720,35.81,75492.75,0.0,0.31807,0.00017,20.47957]
[1777526405395,35.81,75495.88,0.0,0.31861,0.00017,20.49505]
[1777526405903,35.81,75493.81,0.0,0.31825,0.00017,20.48466]
[1777526406137,35.81,75493.81,0.0,0.31825,0.00017,20.48466]
[1777526407787,35.8,75493.85,0.0,0.31825,0.00017,20.48477]
[1777526408916,35.8,75493.58,0.0,0.3182,0.00017,20.48333]
[1777526408932,35.8,75493.58,0.0,0.3182,0.00017,20.48333]
[1777526409870,35.8,75489.34,0.0,0.31746,0.00017,20.46209]
[1777526409935,35.8,75487.4,0.0,0.31712,0.00017,20.45231]
[1777526410103,35.8,75487.4,0.0,0.31712,0.00017,20.45231]
[1777526410667,35.8,75487.4,0.0,0.31712,0.00017,20.45231]
[1777526410939,35.8,75487.27,0.0,0.3171,0.00017,20.45159]
[1777526413975,35.8,75484.3,0.0,0.31658,0.00017,20.43659]
[1777526414016,35.8,75483.69,0.0,0.31647,0.00017,20.43348]
[1777526414754,35.8,75483.69,0.0,0.31647,0.00017,20.43348]
[1777526414785,35.8,75483.69,0.0,0.31647,0.00017,20.43348]
[1777526414967,35.8,75483.69,0.0,0.31647,0.00017,20.43342]
[1777526415357,35.8,75483.69,0.0,0.31647,0.00017,20.43342]
[1777526415974,35.8,75475.73,0.0,0.31509,0.00017,20.39334]
[1777526417455,35.8,75469.79,0.0,0.31406,0.00017,20.36329]
[1777526417988,35.8,75468.9,0.0,0.31391,0.00017,20.35878]
[1777526418258,35.8,75468.9,0.0,0.31391,0.00017,20.35878]
[1777526418995,35.8,75467.6,0.0,0.31369,0.00017,20.3522]
[1777526419648,35.8,75467.6,0.0,0.31369,0.00017,20.3522]
[1777526420003,35.8,75467.13,0.0,0.31361,0.00017,20.34982]
[1777526425039,35.8,75466.12,0.0,0.31343,0.00017,20.34477]
[1777526430227,35.8,75468.88,0.0,0.31391,0.00017,20.35883]
[1777526430312,35.8,75470.48,0.0,0.31419,0.00017,20.36694]
[1777526431633,35.8,75470.48,0.0,0.31419,0.00017,20.36694]
[1777526431734,35.8,75471.07,0.0,0.31426,0.00017,20.36574]
[1777526437126,35.8,75467.52,0.0,0.31365,0.00017,20.34771]
[1777526442161,35.8,75465.14,0.0,0.31324,0.00017,20.33564]
[1777526448202,35.8,75460.98,0.0,0.31252,0.00017,20.31459]
[1777526451307,35.8,75469.65,0.0,0.31402,0.00017,20.35878]
[1777526457267,35.8,75471.24,0.0,0.3143,0.00017,20.36682]
[1777526462301,35.8,75470.54,0.0,0.31418,0.00017,20.36326]
[1777526467335,35.8,75471.04,0.0,0.31426,0.00017,20.36581]
[1777526472372,35.8,75470.22,0.0,0.31412,0.00017,20.36169]
[1777526477410,35.8,75470.03,0.0,0.31409,0.00017,20.3608]
[1777526480460,35.8,75469.96,0.0,0.31408,0.00017,20.36045]
[1777526481047,35.8,75471.96,0.0,0.31443,0.00017,20.37061]
[1777526481226,35.8,75471.96,0.0,0.31443,0.00017,20.37061]
[1777526481381,35.8,75471.96,0.0,0.31443,0.00017,20.37061]
[1777526482069,35.8,75479.85,0.0,0.31579,0.00017,20.41044]
[1777526483477,35.8,75482.78,0.0,0.3163,0.00017,20.42514]
[1777526484034,35.8,75483.07,0.0,0.31635,0.00017,20.42655]
[1777526485809,35.8,75483.62,0.0,0.31644,0.00017,20.42927]
[1777526490981,35.8,75482.69,0.0,0.31627,0.00017,20.42434]
[1777526496292,35.8,75481.48,0.0,0.31602,0.00017,20.41377]
[1777526496539,35.8,75482.99,0.0,0.31628,0.00017,20.4213]
[1777526497276,35.8,75482.99,0.0,0.31628,0.00017,20.4213]
[1777526497547,35.8,75483.46,0.0,0.31636,0.00017,20.4236]
[1777526501738,35.8,75487.16,0.0,0.31699,0.00017,20.44195]
[1777526502950,35.8,75488.0,0.0,0.31713,0.00017,20.44609]
[1777526502961,35.8,75488.0,0.0,0.31713,0.00017,20.44609]
[1777526503723,35.8,75492.33,0.0,0.31788,0.00017,20.46766]
[1777526504017,35.8,75492.33,0.0,0.31788,0.00017,20.46766]
[1777526509630,35.79,75490.01,0.0,0.31746,0.00017,20.45555]
[1777526514664,35.79,75494.42,0.0,0.31821,0.00017,20.4772]
[1777526520006,35.79,75499.18,0.0,0.31903,0.00017,20.50054]
[1777526521461,35.79,75500.37,0.0,0.31923,0.00017,20.50628]
[1777526521714,35.78,75502.93,0.0,0.31967,0.00017,20.51887]
[1777526525741,35.78,75511.29,0.0,0.32111,0.00017,20.55973]
[1777526530777,35.78,75513.23,0.0,0.32143,0.00017,20.56873]
[1777526535814,35.77,75515.62,0.0,0.32183,0.00017,20.57995]
[1777526540847,35.77,75514.09,0.0,0.32154,0.00017,20.57194]
[1777526545882,35.77,75514.41,0.0,0.32158,0.00017,20.57302]
[1777526548850,35.76,75516.04,0.0,0.32185,0.00017,20.58081]
[1777526549184,35.76,75517.05,0.0,0.32203,0.00017,20.58566]
[1777526551174,35.76,75517.45,0.0,0.32209,0.00017,20.58751]
[1777526551714,35.76,75517.93,0.0,0.32214,0.00017,20.5856]
[1777526552157,35.76,75522.79,0.0,0.32299,0.00017,20.60928]
[1777526552565,35.76,75522.79,0.0,0.32299,0.00017,20.60928]
[1777526554137,35.76,75522.28,0.0,0.3229,0.00017,20.60666]
[1777526554183,35.76,75523.24,0.0,0.32306,0.00017,20.61122]
[1777526559979,35.75,75517.94,0.0,0.3221,0.00017,20.58457]
[1777526565015,35.75,75516.29,0.0,0.32179,0.00017,20.5759]
[1777526570154,35.75,75516.99,0.0,0.3219,0.00017,20.57889]
[1777526574137,35.74,75523.64,0.0,0.32304,0.00017,20.61084]
[1777526574255,35.74,75523.64,0.0,0.32304,0.00017,20.61084]
[1777526575086,35.74,75523.64,0.0,0.32303,0.00017,20.61069]
[1777526580120,35.73,75521.81,0.0,0.32269,0.00017,20.601]
[1777526584149,35.73,75515.38,0.0,0.32154,0.00017,20.56892]
[1777526589184,35.72,75514.84,0.0,0.32142,0.00017,20.56564]
[1777526594039,35.72,75512.8,0.0,0.32105,0.00017,20.55511]
[1777526594218,35.72,75511.02,0.0,0.32073,0.00017,20.54621]
[1777526594327,35.72,75511.02,0.0,0.32073,0.00017,20.54621]
[1777526595224,35.72,75506.78,0.0,0.31999,0.00017,20.52513]
[1777526596315,35.72,75506.19,0.0,0.31988,0.00017,20.52211]
[1777526596347,35.72,75506.32,0.0,0.31991,0.00017,20.52276]
[1777526603164,35.71,75505.93,0.0,0.31981,0.00017,20.52018]
[1777526608316,35.71,75504.01,0.0,0.31946,0.00017,20.51021]
[1777526613353,35.71,75506.14,0.0,0.31979,0.00017,20.51619]
[1777526618388,35.7,75506.53,0.0,0.31984,0.00017,20.51765]
[1777526623423,35.7,75511.2,0.0,0.32064,0.00017,20.54036]
[1777526628458,35.7,75511.08,0.0,0.3206,0.00017,20.53934]
[1777526633492,35.69,75510.29,0.0,0.32045,0.00017,20.53507]
[1777526637430,35.69,75512.24,0.0,0.32078,0.00017,20.54441]
[1777526638253,35.69,75513.92,0.0,0.32107,0.00017,20.55262]
[1777526641256,35.69,75517.4,0.0,0.32167,0.00017,20.56958]
[1777526641549,35.69,75516.83,0.0,0.32157,0.00017,20.56667]
[1777526645835,35.69,75513.07,0.0,0.3209,0.00017,20.54778]
[1777526645867,35.69,75513.07,0.0,0.3209,0.00017,20.54778]
[1777526646262,35.69,75507.68,0.0,0.31995,0.00017,20.52103]
[1777526647051,35.69,75507.68,0.0,0.31995,0.00017,20.52103]
[1777526647062,35.69,75507.68,0.0,0.31995,0.00017,20.52103]
[1777526647109,35.69,75507.68,0.0,0.31995,0.00017,20.52103]
[1777526647154,35.69,75500.85,0.0,0.31876,0.00017,20.48701]
[1777526648600,35.69,75492.9,0.0,0.31737,0.00017,20.44724]
[1777526650821,35.69,75489.48,0.0,0.31678,0.00017,20.4301]
[1777526650862,35.69,75487.71,0.0,0.31647,0.00017,20.42122]
[1777526654810,35.69,75474.62,0.0,0.31421,0.00017,20.35513]
[1777526661290,35.69,75474.27,0.0,0.31416,0.00017,20.35364]
[1777526665847,35.69,75479.28,0.0,0.31503,0.00017,20.37932]
[1777526667880,35.69,75476.73,0.0,0.31459,0.00017,20.36646]
[1777526673775,35.69,75473.35,0.0,0.31399,0.00017,20.34538]
[1777526678810,35.7,75471.14,0.0,0.31361,0.00017,20.33437]
[1777526683845,35.7,75471.07,0.0,0.31361,0.00017,20.33424]
[1777526688879,35.7,75471.72,0.0,0.31373,0.00017,20.33776]
[1777526693915,35.7,75469.99,0.0,0.31344,0.00017,20.32916]
[1777526694630,35.7,75469.99,0.0,0.31344,0.00017,20.32916]
[1777526695281,35.7,75472.43,0.0,0.31386,0.00017,20.34163]
[1777526700294,35.7,75475.02,0.0,0.31431,0.00017,20.35488]
[1777526705302,35.7,75473.73,0.0,0.31409,0.00017,20.34843]
[1777526707314,35.7,75466.62,0.0,0.31287,0.00017,20.31229]
[1777526712345,35.7,75461.43,0.0,0.31198,0.00017,20.28597]
[1777526717369,35.71,75461.55,0.0,0.31201,0.00017,20.28704]
[1777526717415,35.71,75461.55,0.0,0.31201,0.00017,20.28704]
[1777526718091,35.71,75461.54,0.0,0.31202,0.00017,20.28706]
[1777526723127,35.71,75460.25,0.0,0.31181,0.00017,20.28084]
[1777526728161,35.71,75459.44,0.0,0.31168,0.00017,20.27712]
[1777526730628,35.71,75459.45,0.0,0.31169,0.00017,20.27734]
[1777526730644,35.71,75459.45,0.0,0.31169,0.00017,20.27734]
[1777526731182,35.71,75459.52,0.0,0.31167,0.00017,20.27359]
[1777526733329,35.72,75453.9,0.0,0.31071,0.00017,20.24481]
[1777526734090,35.72,75447.74,0.0,0.30965,0.00017,20.21315]
[1777526734307,35.72,75436.49,0.0,0.30771,0.00017,20.15461]
[1777526734395,35.72,75436.49,0.0,0.30771,0.00017,20.15461]
[1777526734465,35.72,75436.49,0.0,0.30771,0.00017,20.15461]
[1777526734632,35.72,75436.49,0.0,0.30771,0.00017,20.15461]
[1777526734779,35.72,75436.49,0.0,0.30771,0.00017,20.15461]
[1777526735276,35.72,75424.0,0.0,0.30557,0.00017,20.08915]
[1777526736610,35.72,75424.0,0.0,0.30557,0.00017,20.08913]
[1777526737225,35.72,75419.8,0.0,0.30485,0.00017,20.06702]
[1777526739704,35.72,75421.89,0.0,0.30521,0.00017,20.07804]
[1777526739715,35.72,75421.89,0.0,0.30521,0.00017,20.07804]
[1777526740245,35.72,75422.17,0.0,0.30525,0.00017,20.07952]
[1777526745280,35.72,75422.18,0.0,0.30526,0.00017,20.07968]
[1777526747478,35.72,75421.03,0.0,0.30506,0.00017,20.07367]
[1777526748155,35.72,75421.03,0.0,0.30506,0.00017,20.07367]
[1777526749308,35.72,75412.04,0.0,0.30353,0.00017,20.02629]
[1777526751182,35.72,75409.66,0.0,0.30313,0.00017,20.01375]
[1777526751201,35.72,75409.66,0.0,0.30313,0.00017,20.01375]
[1777526751392,35.72,75409.28,0.0,0.30306,0.00017,20.01182]
[1777526752642,35.72,75409.28,0.0,0.30307,0.00017,20.01185]
[1777526753342,35.72,75398.01,0.0,0.30115,0.00017,19.95189]
[1777526753753,35.72,75398.01,0.0,0.30115,0.00017,19.95189]
[1777526754169,35.72,75398.01,0.0,0.30115,0.00017,19.95189]
[1777526754434,35.72,75384.03,0.0,0.29877,0.00017,19.87691]
[1777526755145,35.72,75384.03,0.0,0.29877,0.00017,19.87691]
[1777526755354,35.72,75384.03,0.0,0.29878,0.00017,19.87693]
[1777526755754,35.72,75384.03,0.0,0.29878,0.00017,19.87693]
[1777526756235,35.72,75384.03,0.0,0.29878,0.00017,19.87693]
[1777526756360,35.72,75373.03,0.0,0.29691,0.00017,19.81749]
[1777526756915,35.72,75373.03,0.0,0.29691,0.00017,19.81749]
[1777526757367,35.72,75372.82,0.0,0.29688,0.00017,19.81648]
[1777526758693,35.72,75379.31,0.0,0.29799,0.00017,19.85176]
[1777526759387,35.72,75381.59,0.0,0.29838,0.00017,19.86419]
[1777526760385,35.72,75381.59,0.0,0.29838,0.00017,19.86419]
[1777526761395,35.72,75387.55,0.0,0.29939,0.00017,19.89647]
[1777526761834,35.72,75387.55,0.0,0.29939,0.00017,19.89647]
[1777526762402,35.72,75389.67,0.0,0.29975,0.00017,19.90794]
[1777526763894,35.72,75382.35,0.0,0.29852,0.00017,19.86865]
[1777526768974,35.73,75382.58,0.0,0.29857,0.00017,19.87019]
[1777526774014,35.73,75378.22,0.0,0.29785,0.00017,19.84733]
[1777526779709,35.74,75372.77,0.0,0.29695,0.00017,19.81861]
[1777526784893,35.74,75371.7,0.0,0.2968,0.00017,19.8135]
[1777526784899,35.74,75371.7,0.0,0.2968,0.00017,19.8135]
[1777526784914,35.74,75369.56,0.0,0.29644,0.00017,19.80202]
[1777526786288,35.74,75369.56,0.0,0.29644,0.00017,19.80202]
[1777526786299,35.74,75369.56,0.0,0.29644,0.00017,19.80202]
[1777526787094,35.74,75369.69,0.0,0.29647,0.00017,19.80293]
[1777526787130,35.74,75369.69,0.0,0.29647,0.00017,19.80293]
[1777526788532,35.74,75368.82,0.0,0.29633,0.00017,19.79841]
[1777526788544,35.74,75368.82,0.0,0.29633,0.00017,19.79841]
[1777526788549,35.74,75368.82,0.0,0.29633,0.00017,19.79841]
[1777526789315,35.75,75368.68,0.0,0.29632,0.00017,19.79808]
[1777526794537,35.75,75367.98,0.0,0.2962,0.00017,19.7909]
[1777526794767,35.75,75367.98,0.0,0.2962,0.00017,19.7909]
[1777526794797,35.75,75367.98,0.0,0.2962,0.00017,19.7909]
[1777526795254,35.75,75367.98,0.0,0.2962,0.00017,19.7909]
[1777526795290,35.75,75366.31,0.0,0.29593,0.00017,19.78225]
[1777526796918,35.75,75367.06,0.0,0.29606,0.00017,19.78657]
[1777526797337,35.76,75376.57,0.0,0.29768,0.00017,19.83839]
[1777526802341,35.76,75380.71,0.0,0.2984,0.00017,19.8614]
[1777526807352,35.76,75380.4,0.0,0.29837,0.00017,19.86049]
[1777526810475,35.77,75379.68,0.0,0.29827,0.00017,19.8572]
[1777526810548,35.77,75379.68,0.0,0.29827,0.00017,19.8572]
[1777526815554,35.77,75383.88,0.0,0.299,0.00017,19.88051]
[1777526820576,35.78,75384.5,0.0,0.29913,0.00017,19.88448]
[1777526823503,35.78,75384.37,0.0,0.29912,0.00017,19.88416]
[1777526823539,35.78,75384.37,0.0,0.29912,0.00017,19.88416]
[1777526824047,35.78,75384.37,0.0,0.29912,0.00017,19.88416]
[1777526824397,35.78,75377.31,0.0,0.29793,0.00017,19.84624]
[1777526824714,35.78,75377.31,0.0,0.29793,0.00017,19.84624]
[1777526824757,35.78,75377.31,0.0,0.29793,0.00017,19.84624]
[1777526825214,35.78,75377.31,0.0,0.29793,0.00017,19.84624]
[1777526825280,35.78,75377.31,0.0,0.29793,0.00017,19.84624]
[1777526825414,35.78,75377.31,0.0,0.29793,0.00017,19.84624]
[1777526825439,35.78,75377.31,0.0,0.29793,0.00017,19.84624]
[1777526825380,35.78,75344.96,0.0,0.29248,0.00017,19.66981]
[1777526825629,35.78,75344.96,0.0,0.29248,0.00017,19.66981]
[1777526825818,35.78,75344.96,0.0,0.29248,0.00017,19.66981]
[1777526825889,35.78,75344.96,0.0,0.29248,0.00017,19.66981]
[1777526826043,35.78,75344.96,0.0,0.29248,0.00017,19.66981]
[1777526826244,35.78,75328.79,0.0,0.28978,0.00017,19.58053]
[1777526827168,35.78,75328.79,0.0,0.28978,0.00017,19.58053]
[1777526827313,35.78,75328.79,0.0,0.28978,0.00017,19.58053]
[1777526827314,35.78,75333.08,0.0,0.2905,0.00017,19.60462]
[1777526827876,35.78,75333.08,0.0,0.2905,0.00017,19.60462]
[1777526827925,35.78,75333.08,0.0,0.2905,0.00017,19.60462]
[1777526828445,35.78,75336.42,0.0,0.29107,0.00017,19.62339]
[1777526828761,35.78,75336.42,0.0,0.29107,0.00017,19.62339]
[1777526829081,35.79,75328.85,0.0,0.28981,0.00017,19.58168]
[1777526829991,35.79,75328.85,0.0,0.28981,0.00017,19.58168]
[1777526830026,35.79,75328.85,0.0,0.28981,0.00017,19.58168]
[1777526830173,35.79,75328.85,0.0,0.28981,0.00017,19.58168]
[1777526830443,35.79,75320.78,0.0,0.28847,0.00017,19.53704]
[1777526831022,35.79,75320.78,0.0,0.28847,0.00017,19.53704]
[1777526831037,35.79,75320.78,0.0,0.28847,0.00017,19.53704]
[1777526831070,35.79,75320.78,0.0,0.28847,0.00017,19.53704]
[1777526831089,35.79,75320.78,0.0,0.28847,0.00017,19.53704]
[1777526831281,35.79,75323.07,0.0,0.28887,0.00017,19.55017]
[1777526831937,35.79,75323.07,0.0,0.28887,0.00017,19.55017]
[1777526831991,35.79,75323.07,0.0,0.28887,0.00017,19.55017]
[1777526832744,35.79,75329.42,0.0,0.28994,0.00017,19.58584]
[1777526832765,35.79,75329.42,0.0,0.28994,0.00017,19.58584]
[1777526834006,35.79,75329.14,0.0,0.2899,0.00017,19.5846]
[1777526834383,35.79,75331.12,0.0,0.29024,0.00017,19.5959]
[1777526839766,35.8,75335.77,0.0,0.29107,0.00017,19.62309]
[1777526842596,35.81,75332.28,0.0,0.29051,0.00017,19.6046]
[1777526843244,35.81,75330.37,0.0,0.2902,0.00017,19.59431]
[1777526843734,35.81,75330.37,0.0,0.2902,0.00017,19.59431]
[1777526843835,35.81,75330.37,0.0,0.2902,0.00017,19.59431]
[1777526843976,35.81,75330.77,0.0,0.29028,0.00017,19.59684]
[1777526845332,35.81,75330.77,0.0,0.29028,0.00017,19.59684]
[1777526845458,35.81,75326.75,0.0,0.28961,0.00017,19.57484]
[1777526845632,35.81,75326.75,0.0,0.28961,0.00017,19.57484]
[1777526845649,35.81,75326.75,0.0,0.28961,0.00017,19.57484]
[1777526845834,35.81,75326.75,0.0,0.28961,0.00017,19.57484]
[1777526846379,35.81,75324.59,0.0,0.28926,0.00017,19.56316]
[1777526850331,35.82,75319.54,0.0,0.28846,0.00017,19.5361]
[1777526850399,35.82,75320.0,0.0,0.28854,0.00017,19.53903]
[1777526851728,35.82,75319.68,0.0,0.28846,0.00017,19.53294]
[1777526852323,35.82,75319.68,0.0,0.28846,0.00017,19.53294]
[1777526853253,35.82,75314.15,0.0,0.28754,0.00017,19.50204]
[1777526853321,35.82,75314.93,0.0,0.28768,0.00017,19.50677]
[1777526857894,35.83,75310.46,0.0,0.28697,0.00017,19.48309]
[1777526857962,35.83,75310.46,0.0,0.28697,0.00017,19.48309]
[1777526857979,35.83,75310.46,0.0,0.28697,0.00017,19.48309]
[1777526857984,35.83,75310.46,0.0,0.28697,0.00017,19.48309]
[1777526858075,35.83,75309.92,0.0,0.2869,0.00017,19.48042]
[1777526859501,35.83,75309.92,0.0,0.2869,0.00017,19.48042]
[1777526859406,35.83,75301.1,0.0,0.28544,0.00017,19.43107]
[1777526859751,35.83,75301.1,0.0,0.28544,0.00017,19.43107]
[1777526859931,35.83,75301.1,0.0,0.28544,0.00017,19.43107]
[1777526860126,35.83,75286.54,0.0,0.28303,0.00017,19.34876]
[1777526860914,35.83,75286.54,0.0,0.28303,0.00017,19.34876]
[1777526860928,35.83,75286.54,0.0,0.28303,0.00017,19.34876]
[1777526861131,35.83,75280.34,0.0,0.28201,0.00016,19.31347]
[1777526862922,35.84,75280.33,0.0,0.28203,0.00016,19.31426]
[1777526862945,35.84,75280.33,0.0,0.28203,0.00016,19.31426]
[1777526863252,35.84,75287.0,0.0,0.28313,0.00017,19.35228]
[1777526863738,35.84,75287.0,0.0,0.28313,0.00017,19.35228]
[1777526863923,35.84,75287.0,0.0,0.28313,0.00017,19.35228]
[1777526864025,35.84,75287.0,0.0,0.28313,0.00017,19.35228]
[1777526864464,35.84,75287.0,0.0,0.28313,0.00017,19.35228]
[1777526864496,35.84,75298.05,0.0,0.28496,0.00017,19.41482]
[1777526864698,35.84,75298.05,0.0,0.28496,0.00017,19.41482]
[1777526864732,35.84,75298.05,0.0,0.28496,0.00017,19.41482]
[1777526865030,35.84,75298.05,0.0,0.28496,0.00017,19.41482]
[1777526865046,35.84,75298.05,0.0,0.28496,0.00017,19.41482]
[1777526865337,35.84,75298.05,0.0,0.28496,0.00017,19.41482]
[1777526865361,35.84,75298.05,0.0,0.28496,0.00017,19.41482]
[1777526865399,35.86,75308.3,0.0,0.28678,0.00017,19.47637]
[1777526865688,35.86,75308.3,0.0,0.28678,0.00017,19.47637]
[1777526865697,35.86,75308.3,0.0,0.28678,0.00017,19.47637]
[1777526866251,35.86,75308.3,0.0,0.28678,0.00017,19.47637]
[1777526866438,35.86,75307.34,0.0,0.28663,0.00017,19.47132]
[1777526866678,35.86,75307.34,0.0,0.28663,0.00017,19.47132]
[1777526871679,35.87,75312.09,0.0,0.28747,0.00017,19.49951]
[1777526875376,35.88,75314.81,0.0,0.28795,0.00017,19.51567]
[1777526875419,35.88,75314.03,0.0,0.28784,0.00017,19.51163]
[1777526875717,35.88,75314.03,0.0,0.28784,0.00017,19.51163]
[1777526875998,35.88,75314.03,0.0,0.28784,0.00017,19.51163]
[1777526876432,35.88,75325.77,0.0,0.2898,0.00017,19.57723]
[1777526877259,35.88,75325.77,0.0,0.2898,0.00017,19.57723]
[1777526877506,35.88,75336.28,0.0,0.29156,0.00017,19.63559]
[1777526878600,35.88,75340.68,0.0,0.29231,0.00017,19.66002]
[1777526879502,35.89,75341.71,0.0,0.29248,0.00017,19.66588]
[1777526880233,35.89,75341.71,0.0,0.29248,0.00017,19.66588]
[1777526880275,35.89,75342.53,0.0,0.29263,0.00017,19.67058]
[1777526882332,35.89,75350.16,0.0,0.29392,0.00017,19.7127]
[1777526884016,35.89,75350.16,0.0,0.29392,0.00017,19.71292]
[1777526884475,35.89,75354.79,0.0,0.29471,0.00017,19.73839]
[1777526885722,35.89,75359.19,0.0,0.29545,0.00017,19.76252]
[1777526886269,35.89,75359.19,0.0,0.29546,0.00017,19.76268]
[1777526891307,35.9,75358.23,0.0,0.29533,0.00017,19.75843]
[1777526891609,35.9,75358.23,0.0,0.29533,0.00017,19.75843]
[1777526892252,35.9,75358.23,0.0,0.29533,0.00017,19.75843]
[1777526893123,35.9,75354.98,0.0,0.29479,0.00017,19.74098]
[1777526893321,35.9,75354.93,0.0,0.29479,0.00017,19.74094]
[1777526893641,35.9,75354.93,0.0,0.29479,0.00017,19.74094]
[1777526894328,35.9,75355.55,0.0,0.2949,0.00017,19.74455]
[1777526899363,35.91,75355.94,0.0,0.295,0.00017,19.74781]
[1777526902630,35.91,75355.08,0.0,0.29488,0.00017,19.7438]
[1777526903464,35.91,75355.08,0.0,0.29488,0.00017,19.7438]
[1777526903393,35.92,75355.08,0.0,0.29489,0.00017,19.74403]
[1777526904301,35.92,75355.08,0.0,0.29489,0.00017,19.74403]
[1777526904479,35.92,75355.08,0.0,0.29489,0.00017,19.74403]
[1777526904493,35.92,75355.08,0.0,0.29489,0.00017,19.74403]
[1777526904489,35.92,75353.49,0.0,0.29463,0.00017,19.73561]
[1777526905489,35.92,75353.91,0.0,0.29471,0.00017,19.73813]
[1777526906506,35.92,75353.91,0.0,0.29471,0.00017,19.73813]
[1777526906518,35.92,75353.91,0.0,0.29471,0.00017,19.73813]
[1777526907900,35.92,75355.62,0.0,0.29501,0.00017,19.74789]
[1777526908536,35.92,75355.62,0.0,0.29501,0.00017,19.74789]
[1777526908549,35.92,75355.62,0.0,0.29501,0.00017,19.74789]
[1777526909434,35.92,75355.16,0.0,0.29494,0.00017,19.74582]
[1777526914504,35.93,75355.27,0.0,0.29497,0.00017,19.74326]
[1777526919543,35.94,75353.51,0.0,0.29471,0.00017,19.73477]
[1777526922701,35.94,75355.56,0.0,0.29507,0.00017,19.74655]
[1777526923572,35.94,75356.64,0.0,0.29526,0.00017,19.75261]
[1777526928607,35.95,75358.3,0.0,0.29557,0.00017,19.7626]
[1777526933641,35.95,75355.85,0.0,0.29519,0.00017,19.75024]
[1777526937333,35.96,75355.62,0.0,0.29517,0.00017,19.74957]
[1777526937515,35.96,75358.91,0.0,0.29573,0.00017,19.7676]
[1777526938102,35.96,75358.91,0.0,0.29573,0.00017,19.7676]
[1777526938182,35.96,75363.93,0.0,0.29658,0.00017,19.79493]
[1777526944577,35.96,75367.51,0.0,0.2972,0.00017,19.81504]
[1777526950173,35.97,75370.24,0.0,0.2977,0.00017,19.83076]
[1777526959331,35.98,75370.65,0.0,0.29781,0.00017,19.83431]
[1777526964861,35.98,75366.33,0.0,0.29712,0.00017,19.81209]
[1777526967680,35.99,75367.26,0.0,0.29729,0.00017,19.81756]
[1777526967780,35.99,75367.26,0.0,0.29729,0.00017,19.81756]
[1777526967856,35.99,75367.26,0.0,0.29729,0.00017,19.81756]
[1777526968479,35.99,75362.87,0.0,0.29656,0.00017,19.79404]
[1777526968752,35.99,75362.87,0.0,0.29656,0.00017,19.79404]
[1777526969625,35.99,75354.81,0.0,0.29521,0.00017,19.75054]
[1777526974934,35.99,75355.44,0.0,0.29531,0.00017,19.7505]
[1777526979969,36.0,75354.91,0.0,0.29524,0.00017,19.7483]
[1777526984735,36.0,75355.43,0.0,0.29534,0.00017,19.75164]
[1777526986476,36.0,75359.44,0.0,0.29602,0.00017,19.77358]
[1777526986576,36.0,75359.44,0.0,0.29602,0.00017,19.77358]
[1777526986576,36.0,75359.86,0.0,0.2961,0.00017,19.77595]
[1777526987359,36.0,75359.86,0.0,0.2961,0.00017,19.77595]
[1777526987396,36.0,75359.86,0.0,0.2961,0.00017,19.77595]
[1777526987411,36.0,75359.86,0.0,0.2961,0.00017,19.77595]
[1777526987431,36.0,75359.86,0.0,0.2961,0.00017,19.77595]
[1777526987466,36.0,75361.69,0.0,0.29641,0.00017,19.78593]
[1777526989193,36.0,75362.24,0.0,0.2965,0.00017,19.78898]
[1777526994217,36.01,75360.09,0.0,0.29616,0.00017,19.77782]
[1777526998051,36.01,75357.03,0.0,0.29566,0.00017,19.76184]
[1777526998766,36.01,75356.79,0.0,0.29563,0.00017,19.76069]
[1777526998825,36.01,75356.79,0.0,0.29563,0.00017,19.76069]
[1777527000127,36.01,75355.88,0.0,0.29548,0.00017,19.75592]
[1777527000646,36.01,75355.88,0.0,0.29548,0.00017,19.75592]
[1777527000704,36.01,75354.35,0.0,0.29523,0.00017,19.74779]
[1777527001772,36.01,75355.91,0.0,0.29549,0.00017,19.7564]
[1777527002124,36.01,75355.73,0.0,0.29547,0.00017,19.75558]
[1777527003267,36.01,75355.73,0.0,0.29547,0.00017,19.75558]
[1777527003420,36.01,75355.17,0.0,0.29538,0.00017,19.7527]
[1777527003751,36.01,75355.17,0.0,0.29538,0.00017,19.7527]
[1777527004183,36.01,75355.17,0.0,0.29538,0.00017,19.7527]
[1777527004673,36.02,75355.62,0.0,0.29546,0.00017,19.75529]
[1777527005785,36.02,75355.62,0.0,0.29546,0.00017,19.75544]
[1777527005801,36.02,75355.62,0.0,0.29546,0.00017,19.75544]
[1777527006233,36.02,75355.62,0.0,0.29546,0.00017,19.75544]
[1777527006999,36.02,75352.07,0.0,0.29488,0.00017,19.73635]
[1777527007023,36.02,75352.07,0.0,0.29488,0.00017,19.73635]
[1777527007590,36.02,75351.84,0.0,0.29484,0.00017,19.73527]
[1777527012210,36.02,75353.72,0.0,0.29518,0.00017,19.74611]
[1777527012218,36.02,75353.72,0.0,0.29518,0.00017,19.74611]
[1777527012232,36.02,75353.72,0.0,0.29518,0.00017,19.74611]
[1777527012621,36.02,75355.51,0.0,0.29548,0.00017,19.75596]
[1777527015220,36.03,75357.18,0.0,0.29577,0.00017,19.76528]
[1777527015561,36.03,75358.59,0.0,0.29601,0.00017,19.77303]
[1777527018313,36.03,75363.42,0.0,0.29683,0.00017,19.79933]
[1777527018413,36.03,75367.13,0.0,0.29745,0.00017,19.81933]
[1777527019093,36.03,75367.13,0.0,0.29745,0.00017,19.81933]
[1777527019133,36.03,75367.13,0.0,0.29745,0.00017,19.81933]
[1777527019247,36.03,75367.8,0.0,0.29757,0.00017,19.82296]
[1777527024282,36.03,75372.48,0.0,0.29836,0.00017,19.84829]
[1777527025032,36.03,75372.48,0.0,0.29836,0.00017,19.84829]
[1777527025543,36.03,75386.77,0.0,0.30077,0.00017,19.92455]
[1777527026366,36.03,75386.77,0.0,0.30077,0.00017,19.92455]
[1777527026664,36.03,75400.07,0.0,0.30303,0.00017,19.99518]
[1777527027230,36.03,75400.07,0.0,0.30303,0.00017,19.99518]
[1777527027331,36.03,75404.78,0.0,0.30384,0.00017,20.02019]
[1777527029965,36.03,75406.92,0.0,0.3042,0.00017,20.03129]
[1777527030294,36.03,75406.92,0.0,0.3042,0.00017,20.03129]
[1777527030337,36.03,75406.92,0.0,0.3042,0.00017,20.03129]
[1777527030361,36.03,75406.92,0.0,0.3042,0.00017,20.03129]
[1777527030423,36.03,75406.92,0.0,0.3042,0.00017,20.03129]
[1777527030519,36.03,75416.49,0.0,0.30582,0.00017,20.0812]
[1777527031610,36.03,75423.59,0.0,0.307,0.00017,20.11406]
[1777527032396,36.03,75423.59,0.0,0.307,0.00017,20.11406]
[1777527032415,36.03,75423.59,0.0,0.307,0.00017,20.11406]
[1777527033694,36.03,75432.64,0.0,0.30855,0.00017,20.1611]
[1777527033960,36.03,75432.64,0.0,0.30855,0.00017,20.1611]
[1777527035438,36.04,75432.64,0.0,0.30856,0.00017,20.16121]
[1777527035462,36.04,75432.64,0.0,0.30856,0.00017,20.16121]
[1777527035548,36.04,75432.52,0.0,0.30854,0.00017,20.16069]
[1777527035989,36.04,75432.52,0.0,0.30854,0.00017,20.16069]
[1777527036604,36.04,75435.55,0.0,0.30906,0.00017,20.17639]
[1777527038039,36.04,75435.4,0.0,0.30904,0.00017,20.17571]
[1777527038425,36.04,75435.4,0.0,0.30904,0.00017,20.17571]
[1777527038448,36.04,75439.72,0.0,0.30978,0.00017,20.19798]
[1777527041383,36.04,75441.03,0.0,0.31001,0.00017,20.20484]
[1777527041431,36.04,75441.03,0.0,0.31001,0.00017,20.20484]
[1777527041484,36.04,75438.91,0.0,0.30965,0.00017,20.19404]
[1777527042052,36.04,75438.91,0.0,0.30965,0.00017,20.19404]
[1777527042059,36.04,75438.91,0.0,0.30965,0.00017,20.19404]
[1777527042700,36.04,75438.91,0.0,0.30965,0.00017,20.19404]
[1777527042413,36.04,75438.91,0.0,0.30965,0.00017,20.19413]
[1777527042920,36.04,75438.91,0.0,0.30965,0.00017,20.19413]
[1777527043679,36.04,75438.91,0.0,0.30965,0.00017,20.19413]
[1777527043419,36.04,75438.49,0.0,0.30958,0.00017,20.19207]
[1777527044706,36.04,75450.71,0.0,0.31168,0.00017,20.25457]
[1777527046761,36.04,75452.33,0.0,0.31196,0.00017,20.26289]
[1777527047658,36.04,75445.52,0.0,0.31079,0.00017,20.22825]
[1777527049035,36.04,75445.7,0.0,0.31083,0.00017,20.22924]
[1777527049523,36.04,75443.98,0.0,0.31053,0.00017,20.22054]
[1777527050030,36.04,75443.98,0.0,0.31053,0.00017,20.22054]
[1777527050051,36.04,75443.98,0.0,0.31053,0.00017,20.22054]
[1777527050143,36.04,75443.98,0.0,0.31053,0.00017,20.22054]
[1777527050468,36.04,75443.98,0.0,0.31054,0.00017,20.22062]
[1777527053489,36.05,75437.43,0.0,0.30943,0.00017,20.18738]
[1777527054561,36.05,75437.43,0.0,0.30943,0.00017,20.18738]
[1777527054626,36.05,75437.43,0.0,0.30943,0.00017,20.18738]
[1777527054652,36.05,75437.43,0.0,0.30943,0.00017,20.18738]
[1777527054705,36.05,75438.58,0.0,0.30963,0.00017,20.19339]
[1777527056512,36.05,75445.07,0.0,0.31074,0.00017,20.22677]
[1777527057300,36.05,75445.07,0.0,0.31074,0.00017,20.22677]
[1777527057517,36.05,75446.22,0.0,0.31094,0.00017,20.2327]
[1777527059141,36.05,75443.27,0.0,0.31044,0.00017,20.21772]
[1777527059531,36.05,75441.05,0.0,0.31007,0.00017,20.20646]
[1777527061206,36.05,75443.01,0.0,0.3104,0.00017,20.21657]
[1777527061307,36.05,75439.94,0.0,0.30988,0.00017,20.20097]
[1777527061754,36.05,75439.94,0.0,0.30988,0.00017,20.20097]
[1777527061797,36.05,75439.94,0.0,0.30988,0.00017,20.20097]
[1777527062633,36.05,75439.94,0.0,0.30988,0.00017,20.20097]
[1777527062657,36.05,75439.94,0.0,0.30988,0.00017,20.20097]
[1777527069146,36.06,75445.04,0.0,0.31078,0.00017,20.22768]
[1777527071893,36.06,75447.56,0.0,0.31122,0.00017,20.24076]
[1777527072630,36.06,75452.23,0.0,0.31202,0.00017,20.2646]
[1777527074532,36.06,75452.23,0.0,0.31202,0.00017,20.26466]
[1777527074642,36.06,75459.9,0.0,0.31334,0.00017,20.30352]
[1777527075734,36.06,75459.9,0.0,0.31334,0.00017,20.30352]
[1777527080735,36.06,75461.23,0.0,0.31357,0.00017,20.3103]
[1777527085752,36.06,75467.56,0.0,0.31466,0.00017,20.34223]
[1777527090717,36.06,75468.43,0.0,0.31481,0.00017,20.34658]
[1777527090755,36.06,75468.43,0.0,0.31481,0.00017,20.34658]
[1777527090756,36.06,75467.03,0.0,0.31457,0.00017,20.33955]
[1777527092696,36.06,75448.72,0.0,0.3114,0.00017,20.24278]
[1777527093252,36.06,75448.72,0.0,0.3114,0.00017,20.24278]
[1777527093368,36.06,75450.82,0.0,0.31176,0.00017,20.25355]
[1777527096643,36.06,75460.17,0.0,0.31337,0.00017,20.3011]
[1777527098941,36.06,75458.79,0.0,0.31313,0.00017,20.29416]
[1777527099025,36.06,75460.28,0.0,0.31339,0.00017,20.30173]
[1777527102949,36.06,75465.23,0.0,0.31424,0.00017,20.32679]
[1777527103588,36.06,75465.23,0.0,0.31424,0.00017,20.32679]
[1777527103602,36.06,75465.23,0.0,0.31424,0.00017,20.32679]
[1777527103606,36.06,75468.14,0.0,0.31474,0.00017,20.34143]
[1777527104748,36.06,75468.14,0.0,0.31474,0.00017,20.34143]
[1777527104767,36.06,75468.21,0.0,0.31476,0.00017,20.34178]
[1777527109764,36.06,75466.41,0.0,0.31445,0.00017,20.33274]
[1777527109891,36.06,75464.79,0.0,0.31417,0.00017,20.3246]
[1777527114926,36.06,75461.63,0.0,0.31363,0.00017,20.3088]
[1777527120128,36.06,75466.36,0.0,0.31445,0.00017,20.33269]
[1777527120136,36.06,75466.36,0.0,0.31445,0.00017,20.33269]
[1777527124021,36.06,75463.86,0.0,0.31402,0.00017,20.32014]
[1777527124073,36.06,75463.86,0.0,0.31402,0.00017,20.32014]
[1777527124108,36.06,75463.86,0.0,0.31402,0.00017,20.32014]
[1777527124123,36.06,75463.86,0.0,0.31402,0.00017,20.32014]
[1777527124153,36.06,75463.86,0.0,0.31402,0.00017,20.32014]
[1777527124193,36.06,75468.16,0.0,0.31476,0.00017,20.34177]
[1777527128648,36.06,75471.47,0.0,0.31532,0.00017,20.35835]
[1777527128723,36.06,75471.47,0.0,0.31532,0.00017,20.35835]
[1777527128781,36.06,75471.47,0.0,0.31532,0.00017,20.35835]
[1777527128809,36.06,75472.42,0.0,0.31549,0.00017,20.36307]
[1777527128856,36.06,75472.42,0.0,0.31549,0.00017,20.36307]
[1777527129145,36.06,75472.42,0.0,0.31549,0.00017,20.36307]
[1777527129179,36.06,75472.42,0.0,0.31549,0.00017,20.36307]
[1777527129707,36.06,75482.55,0.0,0.31723,0.00017,20.41356]
[1777527130103,36.06,75494.39,0.0,0.31928,0.00017,20.47212]
[1777527131513,36.06,75494.33,0.0,0.31926,0.00017,20.47165]
[1777527133094,36.06,75494.33,0.0,0.31926,0.00017,20.47165]
[1777527133144,36.06,75493.55,0.0,0.31912,0.00017,20.46769]
[1777527139139,36.06,75487.85,0.0,0.31811,0.00017,20.439]
[1777527139182,36.06,75489.03,0.0,0.31831,0.00017,20.44475]
[1777527145145,36.05,75486.22,0.0,0.31781,0.00017,20.43026]
[1777527147890,36.05,75487.43,0.0,0.31801,0.00017,20.43597]
[1777527148585,36.05,75487.43,0.0,0.31801,0.00017,20.43597]
[1777527148609,36.05,75487.43,0.0,0.31801,0.00017,20.43597]
[1777527148672,36.05,75496.28,0.0,0.31953,0.00017,20.47956]
[1777527153526,36.05,75499.85,0.0,0.32011,0.00017,20.49251]
[1777527154833,36.04,75496.12,0.0,0.31944,0.00017,20.47374]
[1777527161257,36.04,75497.87,0.0,0.31971,0.00017,20.48147]
[1777527162027,36.04,75497.87,0.0,0.31971,0.00017,20.48147]
[1777527163829,36.04,75499.12,0.0,0.31993,0.00017,20.48749]
[1777527165630,36.03,75503.58,0.0,0.32069,0.00017,20.50923]
[1777527165820,36.03,75503.12,0.0,0.3206,0.00017,20.50668]
[1777527170841,36.03,75500.5,0.0,0.32013,0.00017,20.4933]
[1777527175116,36.02,75497.26,0.0,0.31954,0.00017,20.47672]
[1777527175125,36.02,75497.26,0.0,0.31954,0.00017,20.47672]
[1777527175393,36.02,75497.26,0.0,0.31954,0.00017,20.47672]
[1777527175491,36.02,75496.01,0.0,0.31932,0.00017,20.47044]
[1777527178027,36.02,75491.51,0.0,0.31854,0.00017,20.448]
[1777527178219,36.02,75491.51,0.0,0.31854,0.00017,20.448]
[1777527178233,36.02,75491.51,0.0,0.31854,0.00017,20.448]
[1777527178834,36.02,75487.97,0.0,0.31792,0.00017,20.43038]
[1777527179603,36.02,75487.97,0.0,0.31792,0.00017,20.43038]
[1777527179691,36.02,75486.57,0.0,0.31767,0.00017,20.42334]
[1777527180026,36.02,75486.57,0.0,0.31767,0.00017,20.42334]
[1777527180381,36.02,75486.57,0.0,0.31767,0.00017,20.42334]
[1777527180393,36.02,75486.57,0.0,0.31767,0.00017,20.42334]
[1777527180460,36.02,75478.8,0.0,0.31633,0.00017,20.38458]
[1777527185613,36.02,75475.98,0.0,0.31584,0.00017,20.37036]
[1777527188325,36.02,75483.97,0.0,0.31721,0.00017,20.41004]
[1777527188446,36.02,75483.97,0.0,0.31721,0.00017,20.40996]
[1777527190307,36.02,75482.79,0.0,0.317,0.00017,20.40402]
[1777527190616,36.02,75482.79,0.0,0.317,0.00017,20.40402]
[1777527190629,36.02,75482.79,0.0,0.317,0.00017,20.40402]
[1777527195474,36.01,75485.97,0.0,0.31754,0.00017,20.41944]
[1777527195539,36.01,75493.44,0.0,0.31882,0.00017,20.45635]
[1777527196691,36.01,75493.44,0.0,0.31882,0.00017,20.45635]
[1777527196826,36.01,75493.44,0.0,0.31882,0.00017,20.45635]
[1777527196838,36.01,75496.77,0.0,0.3194,0.00017,20.47267]
[1777527200475,36.01,75495.66,0.0,0.31919,0.00017,20.46683]
[1777527200537,36.01,75498.74,0.0,0.31972,0.00017,20.48189]
[1777527201905,36.01,75498.81,0.0,0.31973,0.00017,20.48211]
[1777527202089,36.01,75498.81,0.0,0.31973,0.00017,20.48211]
[1777527202103,36.01,75498.81,0.0,0.31973,0.00017,20.48211]
[1777527202714,36.01,75498.81,0.0,0.31973,0.00017,20.48211]
[1777527202735,36.01,75498.81,0.0,0.31973,0.00017,20.48211]
[1777527202836,36.01,75500.98,0.0,0.3201,0.00017,20.49266]
[1777527203315,36.01,75500.98,0.0,0.3201,0.00017,20.49266]
[1777527203333,36.01,75500.98,0.0,0.3201,0.00017,20.49266]
[1777527205883,36.0,75500.94,0.0,0.32008,0.00017,20.49208]
[1777527205887,36.0,75500.94,0.0,0.32008,0.00017,20.49208]
[1777527207923,36.0,75501.83,0.0,0.32022,0.00017,20.4962]
[1777527208076,36.0,75501.83,0.0,0.32022,0.00017,20.4962]
[1777527208589,36.0,75501.52,0.0,0.32016,0.00017,20.49456]
[1777527213624,35.99,75504.44,0.0,0.32062,0.00017,20.50413]
[1777527218660,35.99,75505.74,0.0,0.32082,0.00017,20.50984]
[1777527223695,35.98,75504.67,0.0,0.32061,0.00017,20.50394]
[1777527228851,35.98,75505.36,0.0,0.32071,0.00017,20.50681]
[1777527231187,35.98,75505.61,0.0,0.32074,0.00017,20.50766]
[1777527231193,35.98,75505.61,0.0,0.32074,0.00017,20.50766]
[1777527232581,35.98,75505.93,0.0,0.32079,0.00017,20.5091]
[1777527234192,35.97,75507.05,0.0,0.32098,0.00017,20.51432]
[1777527239807,35.97,75509.0,0.0,0.32128,0.00017,20.52303]
[1777527244866,35.96,75513.71,0.0,0.32208,0.00017,20.54545]
[1777527244877,35.96,75516.31,0.0,0.32253,0.00017,20.55796]
[1777527246348,35.96,75516.5,0.0,0.32255,0.00017,20.55872]
[1777527250380,35.96,75517.71,0.0,0.32274,0.00017,20.56392]
[1777527255918,35.95,75515.06,0.0,0.32224,0.00017,20.55002]
[1777527260954,35.94,75512.33,0.0,0.32173,0.00017,20.5359]
[1777527266268,35.94,75510.91,0.0,0.32146,0.00017,20.52819]
[1777527269877,35.93,75517.4,0.0,0.32257,0.00017,20.5594]
[1777527270183,35.93,75518.49,0.0,0.32275,0.00017,20.56453]
[1777527270284,35.93,75518.62,0.0,0.32278,0.00017,20.56517]
[1777527271235,35.93,75518.62,0.0,0.32278,0.00017,20.56517]
[1777527272214,35.93,75519.05,0.0,0.32281,0.00017,20.56292]
[1777527272220,35.93,75519.05,0.0,0.32281,0.00017,20.56292]
[1777527272316,35.93,75524.66,0.0,0.32378,0.00017,20.5898]
[1777527277910,35.92,75526.4,0.0,0.32405,0.00017,20.59724]
[1777527278106,35.92,75526.4,0.0,0.32405,0.00017,20.59724]
[1777527280460,35.92,75526.51,0.0,0.32406,0.00017,20.59758]
[1777527281030,35.91,75527.31,0.0,0.32418,0.00017,20.60106]
[1777527281089,35.91,75527.31,0.0,0.32418,0.00017,20.60106]
[1777527281202,35.91,75527.31,0.0,0.32418,0.00017,20.60106]
[1777527281276,35.91,75527.31,0.0,0.32418,0.00017,20.60106]
[1777527281327,35.91,75531.95,0.0,0.32499,0.00017,20.62347]
[1777527282183,35.91,75531.95,0.0,0.32499,0.00017,20.62347]
[1777527282333,35.91,75542.94,0.0,0.32692,0.00018,20.67617]
[1777527283483,35.91,75542.94,0.0,0.32692,0.00018,20.67617]
[1777527283537,35.91,75542.94,0.0,0.32692,0.00018,20.67617]
[1777527283546,35.91,75542.94,0.0,0.32692,0.00018,20.67617]
[1777527283680,35.91,75542.94,0.0,0.32692,0.00018,20.67617]
[1777527283773,35.91,75545.17,0.0,0.3273,0.00018,20.68672]
[1777527284759,35.91,75545.17,0.0,0.3273,0.00018,20.68672]
[1777527284851,35.91,75547.51,0.0,0.32771,0.00018,20.69783]
[1777527286752,35.91,75549.51,0.0,0.32806,0.00018,20.70735]
[1777527286758,35.91,75549.51,0.0,0.32806,0.00018,20.70735]
[1777527286766,35.91,75549.51,0.0,0.32806,0.00018,20.70735]
[1777527286814,35.91,75549.51,0.0,0.32806,0.00018,20.70735]
[1777527288883,35.91,75547.86,0.0,0.32777,0.00018,20.6993]
[1777527288911,35.91,75547.86,0.0,0.32777,0.00018,20.6993]
[1777527289347,35.91,75548.72,0.0,0.32791,0.00018,20.70329]
[1777527289807,35.91,75548.72,0.0,0.32791,0.00018,20.70329]
[1777527289909,35.91,75554.45,0.0,0.32892,0.00018,20.73039]
[1777527290951,35.91,75560.92,0.0,0.33005,0.00018,20.76087]
[1777527291692,35.91,75560.92,0.0,0.33005,0.00018,20.76087]
[1777527291789,35.91,75563.24,0.0,0.33045,0.00018,20.77169]
[1777527297501,35.9,75560.12,0.0,0.32989,0.00018,20.75649]
[1777527299593,35.9,75561.58,0.0,0.33014,0.00018,20.76328]
[1777527299665,35.9,75561.58,0.0,0.33014,0.00018,20.76328]
[1777527299714,35.9,75561.58,0.0,0.33014,0.00018,20.76328]
[1777527299861,35.9,75561.58,0.0,0.33014,0.00018,20.76328]
[1777527299899,35.9,75561.58,0.0,0.33014,0.00018,20.76328]
[1777527299914,35.9,75564.4,0.0,0.33063,0.00018,20.77635]
[1777527300049,35.9,75564.4,0.0,0.33063,0.00018,20.77635]
[1777527300052,35.9,75564.4,0.0,0.33063,0.00018,20.77635]
[1777527300783,35.9,75577.23,0.0,0.33289,0.00018,20.83641]
[1777527301096,35.9,75577.23,0.0,0.33289,0.00018,20.83641]
[1777527301127,35.9,75577.23,0.0,0.33289,0.00018,20.83641]
[1777527301151,35.9,75577.23,0.0,0.33289,0.00018,20.83641]
[1777527301154,35.9,75577.23,0.0,0.33289,0.00018,20.83641]
[1777527301656,35.9,75577.23,0.0,0.33289,0.00018,20.83641]
[1777527301692,35.9,75577.23,0.0,0.33289,0.00018,20.83641]
[1777527301700,35.9,75580.94,0.0,0.33355,0.00018,20.85369]
[1777527303937,35.9,75580.94,0.0,0.33355,0.00018,20.85369]
[1777527303951,35.9,75580.94,0.0,0.33355,0.00018,20.85369]
[1777527304239,35.9,75583.93,0.0,0.33408,0.00018,20.86762]
[1777527304280,35.9,75583.93,0.0,0.33408,0.00018,20.86762]
[1777527304943,35.9,75583.93,0.0,0.33408,0.00018,20.86762]
[1777527304968,35.9,75583.93,0.0,0.33408,0.00018,20.86762]
[1777527305175,35.9,75586.22,0.0,0.33449,0.00018,20.87822]
[1777527305604,35.9,75586.22,0.0,0.33449,0.00018,20.87822]
[1777527305612,35.9,75586.22,0.0,0.33449,0.00018,20.87822]
[1777527305697,35.9,75586.22,0.0,0.33449,0.00018,20.87822]
[1777527305735,35.9,75587.35,0.0,0.33469,0.00018,20.88346]
[1777527306191,35.9,75587.35,0.0,0.33469,0.00018,20.88346]
[1777527307057,35.9,75593.26,0.0,0.33574,0.00018,20.91063]
[1777527307192,35.9,75593.26,0.0,0.33574,0.00018,20.91063]
[1777527307225,35.9,75593.26,0.0,0.33574,0.00018,20.91063]
[1777527309133,35.9,75596.55,0.0,0.33631,0.00018,20.92547]
[1777527309157,35.9,75596.55,0.0,0.33631,0.00018,20.92547]
[1777527310386,35.9,75596.55,0.0,0.33631,0.00018,20.92547]
[1777527311591,35.9,75596.13,0.0,0.33622,0.00018,20.92321]
[1777527313469,35.9,75589.66,0.0,0.33508,0.00018,20.89352]
[1777527319803,35.9,75587.85,0.0,0.33476,0.00018,20.88519]
[1777527327417,35.9,75584.34,0.0,0.33413,0.00018,20.86889]
[1777527331697,35.9,75583.98,0.0,0.33406,0.00018,20.86718]
[1777527331803,35.9,75583.98,0.0,0.33406,0.00018,20.86718]
[1777527331840,35.9,75583.98,0.0,0.33406,0.00018,20.86718]
[1777527332091,35.9,75587.95,0.0,0.33473,0.00018,20.88105]
[1777527332171,35.9,75587.95,0.0,0.33473,0.00018,20.88105]
[1777527332370,35.9,75587.95,0.0,0.33473,0.00018,20.88105]
[1777527332755,35.89,75599.48,0.0,0.33677,0.00018,20.93388]
[1777527333186,35.89,75599.48,0.0,0.33677,0.00018,20.93388]
[1777527333199,35.89,75599.48,0.0,0.33677,0.00018,20.93388]
[1777527333761,35.89,75604.95,0.0,0.33774,0.00018,20.95869]
[1777527334124,35.89,75604.95,0.0,0.33774,0.00018,20.95869]
[1777527334149,35.89,75604.95,0.0,0.33774,0.00018,20.95869]
[1777527334806,35.89,75608.74,0.0,0.3384,0.00018,20.97577]
[1777527340624,35.89,75608.66,0.0,0.33837,0.00018,20.97492]
[1777527340767,35.89,75608.66,0.0,0.33837,0.00018,20.97492]
[1777527342273,35.89,75609.26,0.0,0.33847,0.00018,20.97745]
[1777527342281,35.89,75609.26,0.0,0.33847,0.00018,20.97745]
[1777527342461,35.89,75609.26,0.0,0.33847,0.00018,20.97745]
[1777527342490,35.89,75609.26,0.0,0.33847,0.00018,20.97745]
[1777527342825,35.89,75609.26,0.0,0.33847,0.00018,20.97745]
[1777527343051,35.89,75609.26,0.0,0.33847,0.00018,20.97745]
[1777527343098,35.89,75613.58,0.0,0.33923,0.00018,20.99686]
[1777527343116,35.89,75613.58,0.0,0.33923,0.00018,20.99686]
[1777527343822,35.89,75624.68,0.0,0.3412,0.00018,21.04654]
[1777527344789,35.89,75624.68,0.0,0.3412,0.00018,21.04654]
[1777527344877,35.88,75631.75,0.0,0.34246,0.00018,21.07785]
[1777527346752,35.88,75633.4,0.0,0.34275,0.00018,21.085]
[1777527346851,35.88,75634.33,0.0,0.34291,0.00018,21.08897]
[1777527348012,35.88,75634.33,0.0,0.34291,0.00018,21.08897]
[1777527348494,35.88,75633.71,0.0,0.34279,0.00018,21.08607]
[1777527348580,35.88,75633.71,0.0,0.34279,0.00018,21.08607]
[1777527348632,35.88,75633.71,0.0,0.34279,0.00018,21.08607]
[1777527348947,35.88,75637.31,0.0,0.34343,0.00018,21.10184]
[1777527349110,35.88,75637.31,0.0,0.34343,0.00018,21.10184]
[1777527349122,35.88,75637.31,0.0,0.34343,0.00018,21.10184]
[1777527349732,35.88,75639.87,0.0,0.34388,0.00018,21.11296]
[1777527352912,35.87,75643.74,0.0,0.34456,0.00018,21.12965]
[1777527352933,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353176,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353188,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353325,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353353,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353386,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353406,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353413,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353416,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353448,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353511,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353541,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353607,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353736,35.87,75644.54,0.0,0.34469,0.00018,21.13299]
[1777527353796,35.87,75655.17,0.0,0.34659,0.00018,21.17919]
[1777527354295,35.87,75655.17,0.0,0.34659,0.00018,21.17919]
[1777527354938,35.87,75655.17,0.0,0.34659,0.00018,21.17919]
[1777527354961,35.87,75655.17,0.0,0.34659,0.00018,21.17919]
[1777527354972,35.87,75659.57,0.0,0.34738,0.00018,21.19831]
[1777527357009,35.87,75661.68,0.0,0.34776,0.00018,21.20739]
[1777527357045,35.87,75661.07,0.0,0.34765,0.00018,21.20472]
[1777527358012,35.87,75661.07,0.0,0.34765,0.00018,21.20472]
[1777527358053,35.87,75661.07,0.0,0.34765,0.00018,21.20472]
[1777527358628,35.87,75661.23,0.0,0.34767,0.00018,21.20538]
[1777527358701,35.87,75659.23,0.0,0.34732,0.00018,21.19672]
[1777527360427,35.87,75659.23,0.0,0.34731,0.00018,21.1967]
[1777527361035,35.87,75659.23,0.0,0.34731,0.00018,21.1967]
[1777527361722,35.87,75657.02,0.0,0.34692,0.00018,21.18712]
[1777527361760,35.87,75657.02,0.0,0.34692,0.00018,21.18712]
[1777527361900,35.87,75657.02,0.0,0.34692,0.00018,21.18712]
[1777527361929,35.87,75657.02,0.0,0.34692,0.00018,21.18712]
[1777527361950,35.87,75657.02,0.0,0.34692,0.00018,21.18712]
[1777527361977,35.87,75657.02,0.0,0.34692,0.00018,21.18712]
[1777527362029,35.87,75658.17,0.0,0.34712,0.00018,21.19209]
[1777527362452,35.87,75658.17,0.0,0.34712,0.00018,21.19209]
[1777527362531,35.87,75658.17,0.0,0.34712,0.00018,21.19209]
[1777527363746,35.87,75646.58,0.0,0.34504,0.00018,21.14147]
[1777527366628,35.86,75645.22,0.0,0.34478,0.00018,21.1352]
[1777527366640,35.86,75645.22,0.0,0.34478,0.00018,21.1352]
[1777527367168,35.86,75645.65,0.0,0.34485,0.00018,21.13694]
[1777527367702,35.86,75651.9,0.0,0.34597,0.00018,21.16418]
[1777527368340,35.86,75651.9,0.0,0.34597,0.00018,21.16418]
[1777527368709,35.86,75653.87,0.0,0.34632,0.00018,21.17276]
[1777527369078,35.86,75653.87,0.0,0.34632,0.00018,21.17276]
[1777527369209,35.86,75653.87,0.0,0.34632,0.00018,21.17276]
[1777527369224,35.86,75653.87,0.0,0.34632,0.00018,21.17276]
[1777527371109,35.86,75651.04,0.0,0.3458,0.00018,21.16011]
[1777527371730,35.86,75651.47,0.0,0.34587,0.00018,21.16183]
[1777527376974,35.85,75648.11,0.0,0.34524,0.00018,21.14658]
[1777527379504,35.85,75647.94,0.0,0.34519,0.00018,21.14541]
[1777527379862,35.85,75646.48,0.0,0.34493,0.00018,21.13888]
[1777527380491,35.85,75646.48,0.0,0.34493,0.00018,21.13888]
[1777527380527,35.85,75646.48,0.0,0.34493,0.00018,21.13888]
[1777527381028,35.85,75646.48,0.0,0.34493,0.00018,21.13888]
[1777527381066,35.85,75646.48,0.0,0.34493,0.00018,21.13888]
[1777527381012,35.84,75637.48,0.0,0.34331,0.00018,21.09915]
[1777527382134,35.84,75638.11,0.0,0.34342,0.00018,21.10182]
[1777527382792,35.84,75638.11,0.0,0.34342,0.00018,21.10182]
[1777527383077,35.84,75638.11,0.0,0.34342,0.00018,21.10182]
[1777527383104,35.84,75640.28,0.0,0.3438,0.00018,21.11129]
[1777527383241,35.84,75640.28,0.0,0.3438,0.00018,21.11129]
[1777527383251,35.84,75640.28,0.0,0.3438,0.00018,21.11129]
[1777527384043,35.84,75639.89,0.0,0.34373,0.00018,21.10946]
[1777527384219,35.84,75639.89,0.0,0.34373,0.00018,21.10946]
[1777527384987,35.84,75640.01,0.0,0.34374,0.00018,21.10988]
[1777527385578,35.84,75640.01,0.0,0.34374,0.00018,21.10988]
[1777527386033,35.84,75636.75,0.0,0.34315,0.00018,21.09538]
[1777527391061,35.84,75635.47,0.0,0.34291,0.00018,21.08931]
[1777527391618,35.83,75633.58,0.0,0.34254,0.00018,21.07674]
[1777527391870,35.83,75633.58,0.0,0.34254,0.00018,21.07665]
[1777527392984,35.83,75623.68,0.0,0.34076,0.00018,21.03244]
[1777527393402,35.83,75623.68,0.0,0.34076,0.00018,21.03244]
[1777527397379,35.83,75622.08,0.0,0.34047,0.00018,21.02503]
[1777527397410,35.83,75622.08,0.0,0.34047,0.00018,21.02503]
[1777527397422,35.83,75622.08,0.0,0.34047,0.00018,21.02503]
[1777527397736,35.83,75622.08,0.0,0.34047,0.00018,21.02503]
[1777527397750,35.83,75622.08,0.0,0.34047,0.00018,21.02503]
[1777527398004,35.83,75620.79,0.0,0.34024,0.00018,21.01918]
[1777527398827,35.83,75620.79,0.0,0.34024,0.00018,21.01918]
[1777527398926,35.83,75618.43,0.0,0.33981,0.00018,21.00852]
[1777527400119,35.83,75618.43,0.0,0.33981,0.00018,21.00847]
[1777527400668,35.83,75618.43,0.0,0.33981,0.00018,21.00847]
[1777527401130,35.83,75615.98,0.0,0.33937,0.00018,20.99739]
[1777527401169,35.83,75615.98,0.0,0.33937,0.00018,20.99739]
[1777527401464,35.83,75615.98,0.0,0.33937,0.00018,20.99739]
[1777527401943,35.83,75616.32,0.0,0.33943,0.00018,20.99889]
[1777527403766,35.83,75615.19,0.0,0.33923,0.00018,20.99375]
[1777527403957,35.83,75607.89,0.0,0.33793,0.00018,20.96069]
[1777527404458,35.83,75607.89,0.0,0.33793,0.00018,20.96069]
[1777527410000,35.83,75610.42,0.0,0.33838,0.00018,20.97214]
[1777527412039,35.83,75611.35,0.0,0.33854,0.00018,20.97634]
[1777527412079,35.83,75615.75,0.0,0.33933,0.00018,20.99621]
[1777527414172,35.83,75618.16,0.0,0.33975,0.00018,21.007]
[1777527415060,35.83,75617.97,0.0,0.33972,0.00018,21.0061]
[1777527420078,35.82,75616.85,0.0,0.33951,0.00018,21.0009]
[1777527425079,35.82,75617.1,0.0,0.33955,0.00018,21.00186]
[1777527425490,35.82,75618.45,0.0,0.33979,0.00018,21.00791]
[1777527425950,35.82,75618.45,0.0,0.33979,0.00018,21.00791]
[1777527425973,35.82,75618.45,0.0,0.33979,0.00018,21.00791]
[1777527425985,35.82,75618.45,0.0,0.33979,0.00018,21.00791]
[1777527426044,35.82,75618.45,0.0,0.33979,0.00018,21.00791]
[1777527426115,35.82,75619.64,0.0,0.34,0.00018,21.01322]
[1777527426160,35.82,75619.64,0.0,0.34,0.00018,21.01322]
[1777527427122,35.82,75624.13,0.0,0.3408,0.00018,21.03333]
[1777527427757,35.82,75631.27,0.0,0.34207,0.00018,21.06515]
[1777527430954,35.82,75640.07,0.0,0.34363,0.00018,21.10388]
[1777527432225,35.82,75639.6,0.0,0.34354,0.00018,21.10169]
[1777527432233,35.82,75639.6,0.0,0.34354,0.00018,21.10169]
[1777527433891,35.82,75635.05,0.0,0.34272,0.00018,21.08144]
[1777527435883,35.82,75632.65,0.0,0.34229,0.00018,21.07068]
[1777527441439,35.81,75636.65,0.0,0.34298,0.00018,21.08783]
[1777527447262,35.8,75635.6,0.0,0.34276,0.00018,21.08252]
[1777527449287,35.8,75635.65,0.0,0.34277,0.00018,21.08258]
[1777527449293,35.8,75635.65,0.0,0.34277,0.00018,21.08258]
[1777527449689,35.8,75635.65,0.0,0.34277,0.00018,21.08258]
[1777527450055,35.8,75635.65,0.0,0.34277,0.00018,21.08258]
[1777527450064,35.8,75634.11,0.0,0.34249,0.00018,21.07566]
[1777527452054,35.8,75629.8,0.0,0.34172,0.00018,21.05648]
[1777527453176,35.8,75631.32,0.0,0.34195,0.00018,21.05896]
[1777527454085,35.8,75633.49,0.0,0.34234,0.00018,21.06855]
[1777527459347,35.79,75635.38,0.0,0.34266,0.00018,21.07656]
[1777527462408,35.79,75636.09,0.0,0.34278,0.00018,21.07949]
[1777527462448,35.79,75636.24,0.0,0.34281,0.00018,21.08016]
[1777527467690,35.79,75635.36,0.0,0.34264,0.00018,21.07598]
[1777527473312,35.79,75636.72,0.0,0.34286,0.00018,21.08162]
[1777527474307,35.79,75633.08,0.0,0.34221,0.00018,21.06538]
[1777527479494,35.78,75632.03,0.0,0.34201,0.00018,21.0604]
[1777527481040,35.78,75632.03,0.0,0.34201,0.00018,21.0604]
[1777527481045,35.78,75632.03,0.0,0.34201,0.00018,21.0604]
[1777527482129,35.78,75630.14,0.0,0.34167,0.00018,21.05189]
[1777527482405,35.78,75630.12,0.0,0.34166,0.00018,21.05176]
[1777527487124,35.78,75631.4,0.0,0.34188,0.00018,21.05733]
[1777527487133,35.78,75631.4,0.0,0.34188,0.00018,21.05733]
[1777527487815,35.78,75631.62,0.0,0.34192,0.00018,21.05831]
[1777527488474,35.78,75633.43,0.0,0.34224,0.00018,21.0663]
[1777527493593,35.78,75634.48,0.0,0.34242,0.00018,21.07072]
[1777527497355,35.78,75634.82,0.0,0.34248,0.00018,21.0721]
[1777527497367,35.78,75634.82,0.0,0.34248,0.00018,21.0721]
[1777527498268,35.78,75635.3,0.0,0.34256,0.00018,21.07419]
[1777527498591,35.78,75635.3,0.0,0.34256,0.00018,21.07419]
[1777527502643,35.77,75635.51,0.0,0.34259,0.00018,21.07497]
[1777527508698,35.77,75639.08,0.0,0.34321,0.00018,21.09043]
[1777527511225,35.77,75641.2,0.0,0.34359,0.00018,21.0997]
[1777527511719,35.77,75641.26,0.0,0.34357,0.00018,21.09581]
[1777527512819,35.77,75653.17,0.0,0.34571,0.00018,21.14809]
[1777527513306,35.77,75653.17,0.0,0.34571,0.00018,21.14809]
[1777527513624,35.77,75653.17,0.0,0.34571,0.00018,21.14809]
[1777527513735,35.77,75652.8,0.0,0.34564,0.00018,21.14638]
[1777527516150,35.76,75658.88,0.0,0.34672,0.00018,21.17269]
[1777527521721,35.76,75661.57,0.0,0.34718,0.00018,21.18377]
[1777527521876,35.76,75661.57,0.0,0.34718,0.00018,21.18377]
[1777527521893,35.76,75661.57,0.0,0.34718,0.00018,21.18377]
[1777527522081,35.76,75661.35,0.0,0.34713,0.00018,21.18269]
[1777527523374,35.76,75663.9,0.0,0.34759,0.00018,21.19362]
[1777527523803,35.75,75663.7,0.0,0.34754,0.00018,21.19262]
[1777527524416,35.75,75663.7,0.0,0.34754,0.00018,21.19262]
[1777527525177,35.75,75663.7,0.0,0.34754,0.00018,21.19262]
[1777527524810,35.75,75667.19,0.0,0.34817,0.00018,21.20756]
[1777527525817,35.75,75669.18,0.0,0.34852,0.00018,21.21598]
[1777527530854,35.74,75668.52,0.0,0.34836,0.00018,21.21235]
[1777527535887,35.74,75666.65,0.0,0.34801,0.00018,21.20383]
[1777527540922,35.73,75661.97,0.0,0.34714,0.00018,21.18313]
[1777527541818,35.73,75661.97,0.0,0.34714,0.00018,21.18313]
[1777527541930,35.73,75662.05,0.0,0.34715,0.00018,21.18339]
[1777527545467,35.73,75665.67,0.0,0.3478,0.00018,21.1988]
[1777527545482,35.73,75665.67,0.0,0.3478,0.00018,21.1988]
[1777527545508,35.73,75665.67,0.0,0.3478,0.00018,21.1988]
[1777527546082,35.73,75668.84,0.0,0.34836,0.00018,21.2124]
[1777527547120,35.73,75676.48,0.0,0.34974,0.00018,21.24516]
[1777527553069,35.72,75670.96,0.0,0.34871,0.00018,21.2208]
[1777527559049,35.72,75668.78,0.0,0.34831,0.00018,21.21125]
[1777527564085,35.72,75666.82,0.0,0.34795,0.00018,21.20266]
[1777527567443,35.72,75664.4,0.0,0.34751,0.00018,21.1921]
[1777527573148,35.72,75661.24,0.0,0.34691,0.00018,21.17424]
[1777527576271,35.72,75662.5,0.0,0.34714,0.00018,21.17971]
[1777527577177,35.72,75658.11,0.0,0.34635,0.00018,21.16051]
[1777527577340,35.72,75658.11,0.0,0.34635,0.00018,21.16051]
[1777527577398,35.72,75658.11,0.0,0.34635,0.00018,21.16051]
[1777527577423,35.72,75658.11,0.0,0.34635,0.00018,21.16051]
[1777527577557,35.72,75658.11,0.0,0.34635,0.00018,21.16051]
[1777527578186,35.72,75653.99,0.0,0.3456,0.00018,21.14241]
[1777527583218,35.71,75649.25,0.0,0.34474,0.00018,21.12131]
[1777527586079,35.71,75650.21,0.0,0.3449,0.00018,21.12544]
[1777527586238,35.71,75650.09,0.0,0.34488,0.00018,21.12487]
[1777527588289,35.71,75650.46,0.0,0.34494,0.00018,21.12645]
[1777527589260,35.71,75650.36,0.0,0.34492,0.00018,21.12592]
[1777527589672,35.71,75650.36,0.0,0.34492,0.00018,21.12592]
[1777527590267,35.71,75649.58,0.0,0.34478,0.00018,21.12245]
[1777527590514,35.71,75649.58,0.0,0.34478,0.00018,21.12245]
[1777527591059,35.71,75649.58,0.0,0.34478,0.00018,21.12245]
[1777527596261,35.71,75649.92,0.0,0.34482,0.00018,21.1235]
[1777527596365,35.7,75649.6,0.0,0.34476,0.00018,21.12199]
[1777527596517,35.7,75649.53,0.0,0.34474,0.00018,21.12157]
[1777527598182,35.7,75649.53,0.0,0.34474,0.00018,21.12157]
[1777527598285,35.7,75649.69,0.0,0.34476,0.00018,21.12207]
[1777527602266,35.7,75648.98,0.0,0.34463,0.00018,21.11874]
[1777527602284,35.7,75648.98,0.0,0.34463,0.00018,21.11874]
[1777527603380,35.7,75645.86,0.0,0.34406,0.00018,21.10479]
[1777527603857,35.7,75645.86,0.0,0.34406,0.00018,21.10479]
[1777527603868,35.7,75645.86,0.0,0.34406,0.00018,21.10479]
[1777527603905,35.7,75645.81,0.0,0.34404,0.00018,21.10439]
[1777527607358,35.69,75644.57,0.0,0.34381,0.00018,21.09875]
[1777527607956,35.69,75644.57,0.0,0.34381,0.00018,21.09875]
[1777527607986,35.69,75644.57,0.0,0.34381,0.00018,21.09875]
[1777527608037,35.69,75645.35,0.0,0.34394,0.00018,21.10204]
[1777527613045,35.69,75646.11,0.0,0.34407,0.00018,21.10517]
[1777527618463,35.69,75644.02,0.0,0.34369,0.00018,21.0959]
[1777527621990,35.69,75643.92,0.0,0.34367,0.00018,21.09544]
[1777527622065,35.69,75643.92,0.0,0.34367,0.00018,21.09544]
[1777527622066,35.69,75642.76,0.0,0.34347,0.00018,21.09029]
[1777527627526,35.69,75640.16,0.0,0.34299,0.00018,21.07854]
[1777527633058,35.69,75637.22,0.0,0.34243,0.00018,21.06134]
[1777527638603,35.69,75637.31,0.0,0.34245,0.00018,21.06168]
[1777527643637,35.69,75632.55,0.0,0.34159,0.00018,21.04042]
[1777527648673,35.69,75634.36,0.0,0.34192,0.00018,21.04853]
[1777527651232,35.69,75633.97,0.0,0.34185,0.00018,21.04677]
[1777527651243,35.69,75633.97,0.0,0.34185,0.00018,21.04677]
[1777527651349,35.69,75633.14,0.0,0.3417,0.00018,21.04305]
[1777527651480,35.69,75633.14,0.0,0.3417,0.00018,21.04305]
[1777527652417,35.69,75633.14,0.0,0.3417,0.00018,21.04305]
[1777527652431,35.69,75633.14,0.0,0.3417,0.00018,21.04305]
[1777527653095,35.69,75640.81,0.0,0.34307,0.00018,21.07721]
[1777527656457,35.69,75641.27,0.0,0.34315,0.00018,21.07919]
[1777527658473,35.69,75641.88,0.0,0.34326,0.00018,21.08184]
[1777527658953,35.69,75641.88,0.0,0.34326,0.00018,21.08184]
[1777527658961,35.69,75641.88,0.0,0.34326,0.00018,21.08184]
[1777527658964,35.69,75641.88,0.0,0.34326,0.00018,21.08184]
[1777527658989,35.69,75641.88,0.0,0.34326,0.00018,21.08184]
[1777527661629,35.68,75643.91,0.0,0.34362,0.00018,21.09076]
[1777527664205,35.68,75644.44,0.0,0.34372,0.00018,21.09303]
[1777527664223,35.68,75644.44,0.0,0.34372,0.00018,21.09303]
[1777527664257,35.68,75644.44,0.0,0.34372,0.00018,21.09303]
[1777527664344,35.68,75644.44,0.0,0.34372,0.00018,21.09303]
[1777527664309,35.68,75645.19,0.0,0.34385,0.00018,21.09632]
[1777527664672,35.68,75645.19,0.0,0.34385,0.00018,21.09632]
[1777527664724,35.68,75645.19,0.0,0.34385,0.00018,21.09632]
[1777527665374,35.68,75652.76,0.0,0.34521,0.00018,21.12967]
[1777527670377,35.68,75658.19,0.0,0.34618,0.00018,21.15319]
[1777527671607,35.68,75657.66,0.0,0.34608,0.00018,21.15073]
[1777527671745,35.68,75657.66,0.0,0.34608,0.00018,21.15073]
[1777527671842,35.68,75657.66,0.0,0.34608,0.00018,21.15073]
[1777527672849,35.68,75667.97,0.0,0.34793,0.00018,21.19552]
[1777527677877,35.68,75670.09,0.0,0.34831,0.00018,21.20463]
[1777527680208,35.68,75668.61,0.0,0.34805,0.00018,21.19822]
[1777527680273,35.68,75668.61,0.0,0.34805,0.00018,21.19822]
[1777527680322,35.68,75668.61,0.0,0.34805,0.00018,21.19822]
[1777527680376,35.68,75668.61,0.0,0.34805,0.00018,21.19822]
[1777527680375,35.68,75668.07,0.0,0.34795,0.00018,21.19588]
[1777527680763,35.68,75668.07,0.0,0.34795,0.00018,21.19588]
[1777527681204,35.68,75668.07,0.0,0.34795,0.00018,21.19588]
[1777527681292,35.68,75679.08,0.0,0.34994,0.00018,21.24328]
[1777527681967,35.68,75679.08,0.0,0.34994,0.00018,21.24328]
[1777527681975,35.68,75679.08,0.0,0.34994,0.00018,21.24328]
[1777527681999,35.68,75679.08,0.0,0.34994,0.00018,21.24328]
[1777527682217,35.68,75690.11,0.0,0.35194,0.00018,21.29038]
[1777527683784,35.68,75692.5,0.0,0.35238,0.00018,21.30057]
[1777527683920,35.68,75692.57,0.0,0.3524,0.00018,21.30095]
[1777527686839,35.68,75694.68,0.0,0.35279,0.00018,21.31]
[1777527686859,35.68,75694.68,0.0,0.35279,0.00018,21.31]
[1777527689478,35.68,75695.44,0.0,0.35293,0.00018,21.31343]
[1777527689483,35.68,75695.44,0.0,0.35293,0.00018,21.31343]
[1777527689834,35.68,75695.44,0.0,0.35293,0.00018,21.31343]
[1777527689848,35.68,75695.44,0.0,0.35293,0.00018,21.31343]
[1777527690399,35.69,75692.17,0.0,0.35234,0.00018,21.29972]
[1777527690892,35.69,75692.17,0.0,0.35234,0.00018,21.29972]
[1777527696008,35.69,75695.49,0.0,0.35295,0.00018,21.31019]
[1777527701039,35.7,75697.16,0.0,0.35327,0.00018,21.31762]
[1777527706074,35.7,75697.14,0.0,0.35328,0.00018,21.31795]
[1777527711123,35.7,75697.3,0.0,0.35333,0.00018,21.31897]
[1777527713121,35.71,75697.89,0.0,0.35344,0.00018,21.32161]
[1777527718128,35.71,75697.85,0.0,0.35346,0.00018,21.32186]
[1777527723145,35.72,75695.46,0.0,0.35304,0.00018,21.31226]
[1777527723265,35.72,75695.46,0.0,0.35304,0.00018,21.31226]
[1777527726174,35.72,75694.33,0.0,0.35285,0.00018,21.30779]
[1777527726181,35.72,75694.33,0.0,0.35285,0.00018,21.30779]
[1777527726874,35.72,75692.45,0.0,0.35251,0.00018,21.29996]
[1777527727221,35.72,75692.45,0.0,0.35251,0.00018,21.2999]
[1777527730167,35.72,75688.73,0.0,0.35183,0.00018,21.28409]
[1777527730179,35.72,75688.73,0.0,0.35183,0.00018,21.28409]
[1777527730209,35.72,75688.73,0.0,0.35183,0.00018,21.28409]
[1777527730336,35.72,75681.18,0.0,0.35046,0.00018,21.25196]
[1777527731348,35.72,75681.18,0.0,0.35046,0.00018,21.25196]
[1777527731439,35.72,75675.98,0.0,0.34952,0.00018,21.22969]
[1777527733711,35.72,75674.49,0.0,0.34925,0.00018,21.22327]
[1777527734269,35.72,75674.02,0.0,0.34917,0.00018,21.22124]
[1777527735192,35.72,75674.02,0.0,0.34917,0.00018,21.22124]
[1777527735448,35.72,75672.12,0.0,0.34882,0.00018,21.21307]
[1777527735603,35.72,75672.12,0.0,0.34882,0.00018,21.21307]
[1777527735615,35.72,75672.12,0.0,0.34882,0.00018,21.21307]
[1777527737417,35.72,75672.12,0.0,0.34882,0.00018,21.21306]
[1777527737437,35.72,75671.67,0.0,0.34874,0.00018,21.21111]
[1777527741558,35.72,75670.91,0.0,0.3486,0.00018,21.20779]
[1777527742430,35.72,75670.05,0.0,0.34845,0.00018,21.20406]
[1777527745081,35.72,75669.25,0.0,0.3483,0.00018,21.20058]
[1777527745110,35.72,75669.25,0.0,0.3483,0.00018,21.20056]
[1777527746422,35.72,75669.25,0.0,0.3483,0.00018,21.20056]
[1777527747362,35.72,75668.67,0.0,0.34819,0.00018,21.19803]
[1777527752444,35.71,75665.14,0.0,0.34753,0.00018,21.17861]
[1777527757962,35.71,75664.96,0.0,0.34749,0.00018,21.17781]
[1777527763395,35.71,75665.56,0.0,0.3476,0.00018,21.18034]
[1777527768416,35.71,75665.89,0.0,0.34766,0.00018,21.18173]
[1777527771977,35.71,75666.61,0.0,0.34779,0.00018,21.18485]
[1777527774324,35.71,75663.01,0.0,0.34713,0.00018,21.16915]
[1777527774425,35.71,75660.74,0.0,0.34672,0.00018,21.1592]
[1777527776273,35.71,75660.74,0.0,0.34672,0.00018,21.1592]
[1777527776312,35.71,75658.31,0.0,0.34628,0.00018,21.14846]
[1777527780754,35.71,75658.08,0.0,0.34623,0.00018,21.1473]
[1777527780771,35.71,75658.08,0.0,0.34623,0.00018,21.1473]
[1777527781375,35.71,75659.2,0.0,0.34643,0.00018,21.1521]
[1777527781958,35.71,75659.2,0.0,0.34643,0.00018,21.1521]
[1777527781975,35.71,75659.2,0.0,0.34643,0.00018,21.1521]
[1777527782495,35.71,75659.09,0.0,0.3464,0.00018,21.15151]
[1777527783965,35.71,75657.99,0.0,0.3462,0.00018,21.14671]
[1777527788739,35.7,75658.99,0.0,0.34636,0.00018,21.15054]
[1777527788868,35.7,75658.99,0.0,0.34636,0.00018,21.15054]
[1777527789011,35.7,75658.99,0.0,0.34636,0.00018,21.15054]
[1777527789026,35.7,75658.99,0.0,0.34636,0.00018,21.15054]
[1777527789127,35.7,75658.69,0.0,0.3463,0.00018,21.14903]
[1777527790151,35.7,75648.54,0.0,0.34446,0.00018,21.10441]
[1777527791877,35.7,75648.54,0.0,0.34446,0.00018,21.10441]
[1777527795284,35.7,75644.12,0.0,0.34366,0.00018,21.08471]
[1777527800740,35.69,75643.97,0.0,0.34362,0.00018,21.08368]
[1777527805775,35.69,75643.77,0.0,0.34357,0.00018,21.08254]
[1777527810810,35.69,75645.05,0.0,0.34379,0.00018,21.08794]
[1777527815481,35.69,75645.51,0.0,0.34384,0.00018,21.08566]
[1777527818980,35.68,75644.68,0.0,0.34368,0.00018,21.08177]
[1777527819188,35.68,75644.68,0.0,0.34368,0.00018,21.08177]
[1777527819235,35.68,75644.68,0.0,0.34368,0.00018,21.08177]
[1777527819261,35.68,75643.96,0.0,0.34355,0.00018,21.07853]
[1777527820389,35.68,75643.96,0.0,0.34355,0.00018,21.07853]
[1777527820397,35.68,75643.96,0.0,0.34355,0.00018,21.07853]
[1777527820407,35.68,75643.96,0.0,0.34355,0.00018,21.07853]
[1777527820445,35.68,75654.03,0.0,0.34536,0.00018,21.12289]
[1777527821630,35.68,75655.4,0.0,0.3456,0.00018,21.12882]
[1777527821636,35.68,75655.4,0.0,0.3456,0.00018,21.12882]
[1777527821676,35.68,75655.4,0.0,0.3456,0.00018,21.12882]
[1777527822257,35.68,75656.37,0.0,0.34577,0.00018,21.13298]
[1777527826453,35.68,75652.84,0.0,0.34513,0.00018,21.11724]
[1777527826481,35.68,75652.84,0.0,0.34513,0.00018,21.11724]
[1777527830513,35.68,75650.99,0.0,0.34478,0.00018,21.1088]
[1777527830530,35.68,75650.99,0.0,0.34478,0.00018,21.1088]
[1777527831107,35.68,75650.81,0.0,0.34475,0.00018,21.10801]
[1777527831177,35.68,75648.91,0.0,0.3444,0.00018,21.09964]
[1777527833971,35.67,75642.2,0.0,0.34319,0.00018,21.06978]
[1777527835048,35.67,75642.2,0.0,0.34319,0.00018,21.06978]
[1777527835506,35.67,75642.21,0.0,0.34319,0.00018,21.06977]
[1777527836727,35.67,75641.63,0.0,0.34308,0.00018,21.06715]
[1777527836828,35.67,75641.63,0.0,0.34308,0.00018,21.06715]
[1777527836940,35.67,75641.63,0.0,0.34308,0.00018,21.06715]
[1777527837454,35.67,75641.63,0.0,0.34308,0.00018,21.06715]
[1777527837455,35.67,75656.41,0.0,0.34574,0.00018,21.13232]
[1777527837791,35.67,75656.41,0.0,0.34574,0.00018,21.13232]
[1777527838069,35.67,75656.41,0.0,0.34574,0.00018,21.13232]
[1777527838428,35.67,75678.43,0.0,0.34973,0.00018,21.22789]
[1777527838778,35.67,75678.43,0.0,0.34973,0.00018,21.22789]
[1777527838847,35.67,75678.43,0.0,0.34973,0.00018,21.22789]
[1777527839386,35.67,75678.43,0.0,0.34973,0.00018,21.22789]
[1777527839487,35.67,75677.69,0.0,0.34959,0.00018,21.22459]
[1777527839722,35.67,75677.69,0.0,0.34959,0.00018,21.22459]
[1777527840324,35.67,75677.69,0.0,0.34959,0.00018,21.22459]
[1777527840354,35.67,75677.69,0.0,0.34959,0.00018,21.22459]
[1777527840403,35.67,75677.69,0.0,0.34959,0.00018,21.22459]
[1777527840479,35.67,75676.0,0.0,0.34928,0.00018,21.21722]
[1777527841617,35.67,75676.0,0.0,0.34927,0.00018,21.21711]
[1777527842347,35.67,75676.0,0.0,0.34927,0.00018,21.21711]
[1777527847919,35.67,75675.12,0.0,0.34912,0.00018,21.21338]
[1777527847953,35.67,75675.12,0.0,0.34912,0.00018,21.21338]
[1777527848732,35.67,75675.17,0.0,0.34913,0.00018,21.21362]
[1777527850062,35.67,75673.59,0.0,0.34884,0.00018,21.20686]
[1777527850183,35.67,75673.59,0.0,0.34884,0.00018,21.20686]
[1777527850746,35.67,75668.3,0.0,0.34789,0.00018,21.18406]
[1777527853631,35.67,75669.26,0.0,0.34807,0.00018,21.18839]
[1777527854792,35.67,75671.32,0.0,0.34844,0.00018,21.19736]
[1777527860167,35.68,75669.41,0.0,0.34811,0.00018,21.18947]
[1777527865201,35.68,75671.29,0.0,0.34847,0.00018,21.19791]
[1777527870238,35.68,75671.61,0.0,0.34854,0.00018,21.1996]
[1777527870979,35.68,75671.61,0.0,0.34854,0.00018,21.1996]
[1777527876279,35.69,75675.31,0.0,0.3492,0.00018,21.21178]
[1777527877050,35.69,75675.31,0.0,0.3492,0.00018,21.21178]
[1777527881096,35.69,75674.53,0.0,0.34907,0.00018,21.20865]
[1777527881555,35.69,75674.53,0.0,0.34907,0.00018,21.20865]
[1777527882207,35.69,75674.22,0.0,0.34901,0.00018,21.20737]
[1777527887356,35.69,75672.82,0.0,0.34878,0.00018,21.20167]
[1777527893100,35.7,75671.5,0.0,0.34855,0.00018,21.19628]
[1777527897286,35.7,75671.3,0.0,0.34853,0.00018,21.19566]
[1777527899308,35.7,75672.71,0.0,0.34879,0.00018,21.20184]
[1777527904475,35.7,75671.98,0.0,0.34867,0.00018,21.19903]
[1777527909509,35.71,75671.56,0.0,0.3486,0.00018,21.19747]
[1777527914545,35.71,75670.4,0.0,0.3484,0.00018,21.19271]
[1777527915501,35.71,75670.4,0.0,0.3484,0.00018,21.19271]
[1777527917543,35.71,75669.92,0.0,0.34832,0.00018,21.19074]
[1777527917550,35.71,75669.92,0.0,0.34832,0.00018,21.19074]
[1777527921596,35.71,75668.64,0.0,0.3481,0.00018,21.18543]
[1777527921714,35.71,75670.81,0.0,0.3485,0.00018,21.19484]
[1777527922601,35.71,75674.71,0.0,0.3492,0.00018,21.21166]
[1777527925618,35.71,75674.41,0.0,0.34915,0.00018,21.21044]
[1777527927642,35.72,75675.71,0.0,0.34939,0.00018,21.21607]
[1777527929655,35.72,75677.65,0.0,0.34974,0.00018,21.22441]
[1777527934694,35.72,75678.29,0.0,0.34983,0.00018,21.22311]
[1777527939729,35.72,75675.75,0.0,0.34937,0.00018,21.21221]
[1777527943686,35.72,75674.78,0.0,0.3492,0.00018,21.20802]
[1777527943703,35.72,75674.78,0.0,0.3492,0.00018,21.20802]
[1777527945352,35.72,75674.94,0.0,0.34922,0.00018,21.20871]
[1777527945842,35.72,75673.76,0.0,0.34901,0.00018,21.20362]
[1777527945858,35.72,75673.76,0.0,0.34901,0.00018,21.20362]
[1777527949861,35.71,75671.23,0.0,0.34855,0.00018,21.1927]
[1777527949880,35.71,75671.23,0.0,0.34855,0.00018,21.1927]
[1777527949952,35.71,75669.33,0.0,0.34821,0.00018,21.1845]
[1777527951922,35.71,75667.14,0.0,0.34781,0.00018,21.17503]
[1777527952019,35.71,75667.14,0.0,0.34781,0.00018,21.17503]
[1777527952649,35.71,75666.08,0.0,0.34762,0.00018,21.17045]
[1777527953065,35.71,75666.08,0.0,0.34762,0.00018,21.17045]
[1777527953504,35.71,75665.2,0.0,0.34746,0.00018,21.16664]
[1777527953980,35.71,75657.1,0.0,0.346,0.00018,21.13138]
[1777527957315,35.72,75655.72,0.0,0.34576,0.00018,21.12541]
[1777527957394,35.72,75655.57,0.0,0.34573,0.00018,21.12484]
[1777527962605,35.72,75652.83,0.0,0.34525,0.00018,21.11298]
[1777527965987,35.72,75652.41,0.0,0.34518,0.00018,21.11137]
[1777527965998,35.72,75652.41,0.0,0.34518,0.00018,21.11137]
[1777527968096,35.72,75650.16,0.0,0.34478,0.00018,21.10162]
[1777527968185,35.72,75647.75,0.0,0.34435,0.00018,21.09115]
[1777527974119,35.73,75646.92,0.0,0.34422,0.00018,21.08781]
[1777527976190,35.73,75644.84,0.0,0.34385,0.00018,21.07888]
[1777527976214,35.73,75644.84,0.0,0.34385,0.00018,21.07888]
[1777527978204,35.73,75644.84,0.0,0.34386,0.00018,21.07897]
[1777527978231,35.73,75644.84,0.0,0.34386,0.00018,21.07897]
[1777527984038,35.74,75644.75,0.0,0.34387,0.00018,21.07922]
[1777527986570,35.74,75646.4,0.0,0.34417,0.00018,21.08668]
[1777527986648,35.74,75646.4,0.0,0.34417,0.00018,21.08668]
[1777527986677,35.74,75646.4,0.0,0.34417,0.00018,21.08668]
[1777527986616,35.74,75645.52,0.0,0.34402,0.00018,21.08288]
[1777527986817,35.74,75645.52,0.0,0.34402,0.00018,21.08288]
[1777527986856,35.74,75645.52,0.0,0.34402,0.00018,21.08288]
[1777527987432,35.74,75640.18,0.0,0.34306,0.00018,21.05934]
[1777527987816,35.74,75640.18,0.0,0.34306,0.00018,21.05934]
[1777527988352,35.74,75640.18,0.0,0.34306,0.00018,21.05934]
[1777527990010,35.74,75634.09,0.0,0.34197,0.00018,21.03211]
[1777527996072,35.73,75634.73,0.0,0.34204,0.00018,21.03049]
[1777528001132,35.73,75635.31,0.0,0.34213,0.00018,21.03278]
[1777528001425,35.73,75635.31,0.0,0.34213,0.00018,21.03278]
[1777528001437,35.73,75635.31,0.0,0.34213,0.00018,21.03278]
[1777528002486,35.73,75635.9,0.0,0.34223,0.00018,21.03535]
[1777528002515,35.73,75635.9,0.0,0.34223,0.00018,21.03535]
[1777528004082,35.73,75636.17,0.0,0.34228,0.00018,21.03643]
[1777528010220,35.73,75637.2,0.0,0.34244,0.00018,21.04059]
[1777528012528,35.73,75637.2,0.0,0.34244,0.00018,21.04059]
[1777528012680,35.73,75637.2,0.0,0.34244,0.00018,21.04059]
[1777528013503,35.73,75642.66,0.0,0.34342,0.00018,21.06476]
[1777528019284,35.73,75643.86,0.0,0.34365,0.00018,21.0703]
[1777528021400,35.73,75643.87,0.0,0.34365,0.00018,21.07038]
[1777528021426,35.73,75643.87,0.0,0.34365,0.00018,21.07038]
[1777528021548,35.73,75643.87,0.0,0.34365,0.00018,21.07038]
[1777528021687,35.73,75643.87,0.0,0.34365,0.00018,21.07038]
[1777528021691,35.73,75643.87,0.0,0.34365,0.00018,21.07038]
[1777528022731,35.73,75652.84,0.0,0.34527,0.00018,21.10996]
[1777528023027,35.73,75652.84,0.0,0.34527,0.00018,21.10996]
[1777528023691,35.73,75652.26,0.0,0.34516,0.00018,21.10742]
[1777528024817,35.73,75649.0,0.0,0.34458,0.00018,21.09311]
[1777528024838,35.73,75649.0,0.0,0.34458,0.00018,21.09311]
[1777528028640,35.73,75644.97,0.0,0.34385,0.00018,21.07542]
[1777528028651,35.73,75644.97,0.0,0.34385,0.00018,21.07542]
[1777528030061,35.73,75643.3,0.0,0.34356,0.00018,21.06811]
[1777528030680,35.73,75643.3,0.0,0.34356,0.00018,21.06811]
[1777528037283,35.73,75641.0,0.0,0.34316,0.00018,21.05824]
[1777528037420,35.73,75641.0,0.0,0.34316,0.00018,21.05824]
[1777528044523,35.74,75638.65,0.0,0.34275,0.00018,21.04819]
[1777528049558,35.74,75636.93,0.0,0.34246,0.00018,21.04081]
[1777528054593,35.74,75636.94,0.0,0.34244,0.00018,21.037]
[1777528059628,35.74,75636.61,0.0,0.34239,0.00018,21.03578]
[1777528060473,35.74,75636.61,0.0,0.34239,0.00018,21.03578]
[1777528060650,35.74,75636.61,0.0,0.34239,0.00018,21.03578]
[1777528060665,35.74,75636.61,0.0,0.34239,0.00018,21.03578]
[1777528060697,35.74,75634.62,0.0,0.34204,0.00018,21.02698]
[1777528066677,35.75,75633.71,0.0,0.34189,0.00018,21.02326]
[1777528068140,35.75,75633.48,0.0,0.34185,0.00018,21.0223]
[1777528068159,35.75,75633.48,0.0,0.34185,0.00018,21.0223]
[1777528069698,35.75,75625.41,0.0,0.34041,0.00018,20.9863]
[1777528072301,35.75,75624.19,0.0,0.3402,0.00018,20.981]
[1777528072719,35.75,75624.83,0.0,0.34032,0.00018,20.98396]
[1777528077761,35.76,75628.83,0.0,0.34105,0.00018,21.00233]
[1777528080974,35.76,75628.68,0.0,0.34103,0.00018,21.00187]
[1777528080995,35.76,75628.68,0.0,0.34103,0.00018,21.00187]
[1777528081119,35.76,75628.68,0.0,0.34103,0.00018,21.00187]
[1777528081231,35.76,75628.68,0.0,0.34103,0.00018,21.00187]
[1777528081428,35.76,75628.68,0.0,0.34103,0.00018,21.00187]
[1777528081433,35.76,75628.68,0.0,0.34103,0.00018,21.00187]
[1777528081783,35.76,75627.29,0.0,0.34079,0.00018,20.99572]
[1777528082469,35.76,75627.29,0.0,0.34079,0.00018,20.99572]
[1777528083132,35.76,75632.24,0.0,0.34167,0.00018,21.0178]
[1777528083280,35.76,75632.24,0.0,0.34167,0.00018,21.0178]
[1777528083315,35.76,75632.24,0.0,0.34167,0.00018,21.0178]
[1777528083797,35.76,75634.09,0.0,0.342,0.00018,21.02598]
[1777528088834,35.75,75629.73,0.0,0.34121,0.00018,21.00618]
[1777528093869,35.75,75631.09,0.0,0.34144,0.00018,21.01196]
[1777528098628,35.75,75630.92,0.0,0.3414,0.00018,21.01097]
[1777528098669,35.75,75631.24,0.0,0.34145,0.00018,21.01235]
[1777528099573,35.75,75631.24,0.0,0.34145,0.00018,21.01235]
[1777528099744,35.75,75629.24,0.0,0.34109,0.00018,21.00334]
[1777528104947,35.75,75626.86,0.0,0.34066,0.00018,20.99245]
[1777528109982,35.74,75625.62,0.0,0.34042,0.00018,20.98667]
[1777528116382,35.74,75624.74,0.0,0.34023,0.00018,20.97843]
[1777528117831,35.74,75624.87,0.0,0.34025,0.00018,20.97895]
[1777528123845,35.74,75625.48,0.0,0.34035,0.00018,20.98147]
[1777528127953,35.74,75624.5,0.0,0.34017,0.00018,20.97693]
[1777528133143,35.74,75625.77,0.0,0.34039,0.00018,20.98248]
[1777528138507,35.74,75624.07,0.0,0.34008,0.00018,20.9747]
[1777528140092,35.74,75624.63,0.0,0.34018,0.00018,20.97716]
[1777528143552,35.73,75624.28,0.0,0.34011,0.00018,20.97548]
[1777528143780,35.73,75624.71,0.0,0.34019,0.00018,20.97736]
[1777528144750,35.73,75624.71,0.0,0.34019,0.00018,20.97736]
[1777528144831,35.73,75631.38,0.0,0.34138,0.00018,21.00726]
[1777528145237,35.73,75631.38,0.0,0.34138,0.00018,21.00726]
[1777528145346,35.73,75631.38,0.0,0.34138,0.00018,21.00726]
[1777528145412,35.73,75631.38,0.0,0.34138,0.00018,21.00726]
[1777528145520,35.73,75635.37,0.0,0.3421,0.00018,21.02503]
[1777528146791,35.73,75642.05,0.0,0.3433,0.00018,21.05472]
[1777528148843,35.73,75642.05,0.0,0.3433,0.00018,21.05472]
[1777528148848,35.73,75642.05,0.0,0.3433,0.00018,21.05472]
[1777528148860,35.73,75642.05,0.0,0.3433,0.00018,21.05472]
[1777528149858,35.73,75649.17,0.0,0.34457,0.00018,21.08608]
[1777528151253,35.73,75648.49,0.0,0.34445,0.00018,21.08304]
[1777528152266,35.73,75650.22,0.0,0.34476,0.00018,21.09061]
[1777528153720,35.73,75652.11,0.0,0.3451,0.00018,21.09887]
[1777528153734,35.73,75652.11,0.0,0.3451,0.00018,21.09887]
[1777528154265,35.73,75651.78,0.0,0.34503,0.00018,21.09737]
[1777528154568,35.73,75651.78,0.0,0.34503,0.00018,21.09737]
[1777528154875,35.73,75648.46,0.0,0.34443,0.00018,21.08272]
[1777528155467,35.73,75648.46,0.0,0.34443,0.00018,21.08272]
[1777528156324,35.73,75645.51,0.0,0.3439,0.00018,21.06966]
[1777528161338,35.73,75645.51,0.0,0.34389,0.00018,21.06949]
[1777528165780,35.73,75645.13,0.0,0.34382,0.00018,21.06773]
[1777528165797,35.73,75645.13,0.0,0.34382,0.00018,21.06773]
[1777528168388,35.73,75637.55,0.0,0.34246,0.00018,21.03406]
[1777528171736,35.73,75637.94,0.0,0.34253,0.00018,21.03579]
[1777528172414,35.73,75637.52,0.0,0.34243,0.00018,21.02982]
[1777528172470,35.73,75637.52,0.0,0.34243,0.00018,21.02982]
[1777528172827,35.73,75637.19,0.0,0.34237,0.00018,21.02835]
[1777528173278,35.73,75637.19,0.0,0.34237,0.00018,21.02835]
[1777528174087,35.73,75637.19,0.0,0.34237,0.00018,21.02836]
[1777528174492,35.73,75637.19,0.0,0.34237,0.00018,21.02836]
[1777528176519,35.73,75637.27,0.0,0.34238,0.00018,21.02872]
[1777528176605,35.73,75637.01,0.0,0.34234,0.00018,21.02757]
[1777528182584,35.73,75636.98,0.0,0.34233,0.00018,21.02747]
[1777528182686,35.73,75636.91,0.0,0.34232,0.00018,21.02717]
[1777528186090,35.73,75637.16,0.0,0.34237,0.00018,21.02832]
[1777528186907,35.73,75636.42,0.0,0.34223,0.00018,21.02503]
[1777528187380,35.73,75636.42,0.0,0.34223,0.00018,21.02503]
[1777528187849,35.73,75631.3,0.0,0.34131,0.00018,21.0021]
[1777528188421,35.73,75631.3,0.0,0.34131,0.00018,21.0021]
[1777528188528,35.73,75631.06,0.0,0.34127,0.00018,21.00098]
[1777528192704,35.73,75627.11,0.0,0.34055,0.00018,20.98316]
[1777528193454,35.73,75624.9,0.0,0.34016,0.00018,20.97319]
[1777528193830,35.73,75625.2,0.0,0.34021,0.00018,20.97452]
[1777528194122,35.73,75625.2,0.0,0.34021,0.00018,20.97452]
[1777528194135,35.73,75625.2,0.0,0.34021,0.00018,20.97452]
[1777528194570,35.73,75625.16,0.0,0.3402,0.00018,20.97431]
[1777528200612,35.72,75624.67,0.0,0.34011,0.00018,20.97194]
[1777528204851,35.72,75624.77,0.0,0.34012,0.00018,20.9723]
[1777528205394,35.72,75622.62,0.0,0.33973,0.00018,20.96258]
[1777528205409,35.72,75622.62,0.0,0.33973,0.00018,20.96258]
[1777528205427,35.72,75622.62,0.0,0.33973,0.00018,20.96258]
[1777528207088,35.72,75617.17,0.0,0.33876,0.00018,20.93789]
[1777528208899,35.72,75616.72,0.0,0.33868,0.00018,20.93585]
[1777528210072,35.72,75617.25,0.0,0.33877,0.00018,20.93825]
[1777528210087,35.72,75617.25,0.0,0.33877,0.00018,20.93825]
[1777528215718,35.72,75618.13,0.0,0.33893,0.00018,20.94221]
[1777528216551,35.72,75618.13,0.0,0.33893,0.00018,20.94221]
[1777528216633,35.72,75618.13,0.0,0.33893,0.00018,20.94221]
[1777528216647,35.72,75618.13,0.0,0.33893,0.00018,20.94221]
[1777528216995,35.72,75618.48,0.0,0.33899,0.00018,20.94379]
[1777528217282,35.72,75618.48,0.0,0.33899,0.00018,20.94379]
[1777528217731,35.72,75622.77,0.0,0.33976,0.00018,20.96317]
[1777528218195,35.72,75622.77,0.0,0.33976,0.00018,20.96317]
[1777528219014,35.72,75628.08,0.0,0.34071,0.00018,20.98704]
[1777528219020,35.72,75628.08,0.0,0.34071,0.00018,20.98704]
[1777528219044,35.72,75628.08,0.0,0.34071,0.00018,20.98704]
[1777528219749,35.72,75628.08,0.0,0.34071,0.00018,20.98704]
[1777528219763,35.72,75628.08,0.0,0.34071,0.00018,20.98704]
[1777528222228,35.72,75629.68,0.0,0.34099,0.00018,20.99409]
[1777528223053,35.72,75629.28,0.0,0.34091,0.00018,20.99225]
[1777528223566,35.72,75629.28,0.0,0.34091,0.00018,20.99225]
[1777528223578,35.72,75629.28,0.0,0.34091,0.00018,20.99225]
[1777528224477,35.72,75630.43,0.0,0.34112,0.00018,20.99736]
[1777528225088,35.72,75630.51,0.0,0.34113,0.00018,20.99767]
[1777528227101,35.72,75632.98,0.0,0.34157,0.00018,21.00862]
[1777528227113,35.72,75632.98,0.0,0.34157,0.00018,21.00862]
[1777528227969,35.72,75632.98,0.0,0.34157,0.00018,21.00862]
[1777528229116,35.72,75633.1,0.0,0.34159,0.00018,21.00904]
[1777528229422,35.72,75633.1,0.0,0.34159,0.00018,21.00904]
[1777528229429,35.72,75633.1,0.0,0.34159,0.00018,21.00904]
[1777528231146,35.72,75632.87,0.0,0.34154,0.00018,21.00789]
[1777528231845,35.72,75632.5,0.0,0.34145,0.00018,21.00207]
[1777528233810,35.71,75631.93,0.0,0.34134,0.00018,20.99947]
[1777528233864,35.71,75632.56,0.0,0.34145,0.00018,21.00223]
[1777528234295,35.71,75632.56,0.0,0.34145,0.00018,21.00223]
[1777528235873,35.71,75639.07,0.0,0.34262,0.00018,21.03115]
[1777528236581,35.71,75639.07,0.0,0.34262,0.00018,21.03115]
[1777528236880,35.71,75642.25,0.0,0.34318,0.00018,21.04518]
[1777528241637,35.71,75641.7,0.0,0.34307,0.00018,21.04238]
[1777528241918,35.71,75640.26,0.0,0.34281,0.00018,21.0359]
[1777528243303,35.71,75640.26,0.0,0.3428,0.00018,21.03581]
[1777528248318,35.7,75637.09,0.0,0.34222,0.00018,21.0213]
[1777528253331,35.7,75636.71,0.0,0.34213,0.00018,21.01923]
[1777528258348,35.7,75637.95,0.0,0.34234,0.00018,21.02437]
[1777528260579,35.69,75636.72,0.0,0.34211,0.00018,21.01872]
[1777528260680,35.69,75636.54,0.0,0.34207,0.00018,21.01784]
[1777528263064,35.69,75629.66,0.0,0.34083,0.00018,20.9869]
[1777528269106,35.69,75631.86,0.0,0.34121,0.00018,20.99648]
[1777528274905,35.69,75631.92,0.0,0.34121,0.00018,20.99646]
[1777528281191,35.68,75631.18,0.0,0.34107,0.00018,20.99287]
[1777528285180,35.68,75630.76,0.0,0.34099,0.00018,20.99082]
[1777528285297,35.68,75632.79,0.0,0.34135,0.00018,20.99992]
[1777528288641,35.68,75633.37,0.0,0.34145,0.00018,21.00243]
[1777528288742,35.68,75633.52,0.0,0.34147,0.00018,21.003]
[1777528290179,35.68,75633.45,0.0,0.34146,0.00018,21.00269]
[1777528290267,35.68,75635.39,0.0,0.34181,0.00018,21.01132]
[1777528291823,35.68,75635.39,0.0,0.34181,0.00018,21.01132]
[1777528291923,35.68,75635.47,0.0,0.34179,0.00018,21.00746]
[1777528292425,35.68,75635.47,0.0,0.34179,0.00018,21.00746]
[1777528292842,35.68,75636.55,0.0,0.34198,0.00018,21.01223]
[1777528294783,35.68,75637.31,0.0,0.34212,0.00018,21.01562]
[1777528295044,35.68,75638.84,0.0,0.34239,0.00018,21.02232]
[1777528295455,35.68,75638.84,0.0,0.34239,0.00018,21.02232]
[1777528295958,35.68,75639.64,0.0,0.34253,0.00018,21.02582]
[1777528300985,35.67,75638.81,0.0,0.34237,0.00018,21.02182]
[1777528301968,35.67,75638.84,0.0,0.34237,0.00018,21.02188]
[1777528303987,35.67,75637.3,0.0,0.34209,0.00018,21.01486]
[1777528307606,35.67,75633.69,0.0,0.34142,0.00018,20.99842]
[1777528307702,35.67,75634.2,0.0,0.34151,0.00018,21.00063]
[1777528308928,35.67,75634.2,0.0,0.34151,0.00018,21.00063]
[1777528308938,35.67,75634.34,0.0,0.34153,0.00018,21.00118]
[1777528311314,35.67,75633.63,0.0,0.3414,0.00018,20.99784]
[1777528311378,35.67,75633.63,0.0,0.3414,0.00018,20.99784]
[1777528311635,35.66,75635.17,0.0,0.34167,0.00018,21.00466]
[1777528313637,35.66,75641.69,0.0,0.34284,0.00018,21.03357]
[1777528314642,35.66,75641.69,0.0,0.34284,0.00018,21.03357]
[1777528316177,35.66,75643.25,0.0,0.34312,0.00018,21.04041]
[1777528316417,35.66,75643.25,0.0,0.34312,0.00018,21.04041]
[1777528317050,35.66,75643.25,0.0,0.34312,0.00018,21.04041]
[1777528316439,35.66,75649.08,0.0,0.34416,0.00018,21.06613]
[1777528320181,35.66,75652.14,0.0,0.34472,0.00018,21.07969]
[1777528325500,35.66,75652.14,0.0,0.34473,0.00018,21.08]
[1777528326446,35.66,75652.14,0.0,0.34473,0.00018,21.08]
[1777528326512,35.66,75652.14,0.0,0.34473,0.00018,21.08]
[1777528326561,35.66,75652.14,0.0,0.34473,0.00018,21.08]
[1777528326772,35.66,75652.14,0.0,0.34473,0.00018,21.08]
[1777528327067,35.67,75664.98,0.0,0.34705,0.00018,21.13627]
[1777528327328,35.67,75664.98,0.0,0.34705,0.00018,21.13627]
[1777528327426,35.67,75664.98,0.0,0.34705,0.00018,21.13627]
[1777528327756,35.67,75664.98,0.0,0.34705,0.00018,21.13627]
[1777528327817,35.67,75664.98,0.0,0.34705,0.00018,21.13627]
[1777528328008,35.67,75664.98,0.0,0.34705,0.00018,21.13627]
[1777528328071,35.67,75679.95,0.0,0.34976,0.00018,21.20094]
[1777528328522,35.66,75679.95,0.0,0.34976,0.00018,21.20091]
[1777528329263,35.66,75679.95,0.0,0.34976,0.00018,21.20091]
[1777528329633,35.67,75677.43,0.0,0.34931,0.00018,21.19023]
[1777528332984,35.67,75678.3,0.0,0.34947,0.00018,21.19391]
[1777528333051,35.67,75679.83,0.0,0.34974,0.00018,21.20045]
[1777528333628,35.67,75679.83,0.0,0.34974,0.00018,21.20045]
[1777528333810,35.67,75671.94,0.0,0.34831,0.00018,21.16645]
[1777528339281,35.66,75673.34,0.0,0.34856,0.00018,21.17227]
[1777528339485,35.66,75673.34,0.0,0.34856,0.00018,21.17227]
[1777528339601,35.66,75674.09,0.0,0.34869,0.00018,21.17545]
[1777528340538,35.66,75674.09,0.0,0.34869,0.00018,21.17545]
[1777528340623,35.66,75678.45,0.0,0.34948,0.00018,21.19416]
[1777528341129,35.66,75678.45,0.0,0.34948,0.00018,21.19416]
[1777528341615,35.66,75678.45,0.0,0.34947,0.00018,21.1941]
[1777528344126,35.66,75679.14,0.0,0.34959,0.00018,21.19697]
[1777528344636,35.66,75679.13,0.0,0.34959,0.00018,21.19687]
[1777528345238,35.66,75679.13,0.0,0.34959,0.00018,21.19687]
[1777528345677,35.66,75679.13,0.0,0.34959,0.00018,21.19687]
[1777528354499,35.65,75678.99,0.0,0.34952,0.00018,21.19166]
[1777528354518,35.65,75678.99,0.0,0.34952,0.00018,21.19166]
[1777528354535,35.65,75678.99,0.0,0.34952,0.00018,21.19166]
[1777528354706,35.65,75679.87,0.0,0.34967,0.00018,21.19538]
[1777528356619,35.65,75679.51,0.0,0.34961,0.00018,21.19382]
[1777528356645,35.65,75679.51,0.0,0.34961,0.00018,21.19382]
[1777528358643,35.65,75681.21,0.0,0.34991,0.00018,21.20108]
[1777528358662,35.65,75681.21,0.0,0.34991,0.00018,21.20108]
[1777528362680,35.65,75680.01,0.0,0.34969,0.00018,21.19588]
[1777528362702,35.65,75680.01,0.0,0.34969,0.00018,21.19588]
[1777528363046,35.65,75680.01,0.0,0.34969,0.00018,21.19588]
[1777528363102,35.65,75678.27,0.0,0.34938,0.00018,21.1884]
[1777528363204,35.65,75678.27,0.0,0.34938,0.00018,21.1884]
[1777528364028,35.65,75675.97,0.0,0.34896,0.00018,21.17845]
[1777528364723,35.65,75675.97,0.0,0.34896,0.00018,21.17845]
[1777528369927,35.65,75674.77,0.0,0.34873,0.00018,21.17313]
[1777528373421,35.65,75674.55,0.0,0.34869,0.00018,21.17209]
[1777528373842,35.65,75674.55,0.0,0.34868,0.00018,21.17194]
[1777528374155,35.65,75674.55,0.0,0.34868,0.00018,21.17194]
[1777528374431,35.65,75674.55,0.0,0.34868,0.00018,21.17194]
[1777528375558,35.65,75672.59,0.0,0.34832,0.00018,21.16333]
[1777528375856,35.64,75672.59,0.0,0.34831,0.00018,21.16318]
[1777528379428,35.64,75674.18,0.0,0.34858,0.00018,21.16962]
[1777528379883,35.64,75674.5,0.0,0.34864,0.00018,21.17086]
[1777528384920,35.63,75673.38,0.0,0.3484,0.00018,21.16533]
[1777528389955,35.62,75670.83,0.0,0.34791,0.00018,21.15366]
[1777528394990,35.62,75674.68,0.0,0.34858,0.00018,21.16966]
[1777528398599,35.61,75673.26,0.0,0.3483,0.00018,21.16312]
[1777528398783,35.61,75673.26,0.0,0.3483,0.00018,21.16312]
[1777528398805,35.61,75673.26,0.0,0.3483,0.00018,21.16312]
[1777528399106,35.61,75673.26,0.0,0.3483,0.00018,21.16312]
[1777528399121,35.61,75666.89,0.0,0.34714,0.00018,21.13533]
[1777528400357,35.61,75666.99,0.0,0.34716,0.00018,21.13565]
[1777528401032,35.61,75666.26,0.0,0.34702,0.00018,21.13236]
[1777528406068,35.6,75664.31,0.0,0.34664,0.00018,21.12333]
[1777528407308,35.6,75663.12,0.0,0.34642,0.00018,21.11803]
[1777528407339,35.6,75663.12,0.0,0.34642,0.00018,21.11803]
[1777528409192,35.6,75660.99,0.0,0.34603,0.00018,21.10851]
[1777528410135,35.6,75660.85,0.0,0.346,0.00018,21.1078]
[1777528413243,35.6,75659.27,0.0,0.34567,0.00018,21.09647]
[1777528413255,35.6,75659.27,0.0,0.34567,0.00018,21.09647]
[1777528414164,35.6,75658.82,0.0,0.34559,0.00018,21.0944]
[1777528416562,35.6,75658.3,0.0,0.34549,0.00018,21.09192]
[1777528416565,35.6,75658.3,0.0,0.34549,0.00018,21.09192]
[1777528417185,35.59,75656.86,0.0,0.34522,0.00018,21.08549]
[1777528419199,35.59,75649.52,0.0,0.34389,0.00018,21.05289]
[1777528424207,35.59,75650.83,0.0,0.34411,0.00018,21.05843]
[1777528428186,35.59,75652.52,0.0,0.3444,0.00018,21.06564]
[1777528429130,35.59,75652.45,0.0,0.34439,0.00018,21.06527]
[1777528430370,35.59,75652.93,0.0,0.34447,0.00018,21.06726]
[1777528433050,35.58,75653.1,0.0,0.3445,0.00018,21.06788]
[1777528435504,35.58,75651.56,0.0,0.34421,0.00018,21.06089]
[1777528437527,35.58,75650.79,0.0,0.34407,0.00018,21.05737]
[1777528442540,35.58,75650.31,0.0,0.34397,0.00018,21.05498]
[1777528447555,35.58,75646.83,0.0,0.34333,0.00018,21.03925]
[1777528447649,35.58,75646.83,0.0,0.34333,0.00018,21.03925]
[1777528452649,35.57,75643.61,0.0,0.34274,0.00018,21.02471]
[1777528457652,35.57,75644.63,0.0,0.34291,0.00018,21.02905]
[1777528460865,35.57,75644.26,0.0,0.34284,0.00018,21.02727]
[1777528460880,35.57,75644.26,0.0,0.34284,0.00018,21.02727]
[1777528460923,35.57,75645.2,0.0,0.34301,0.00018,21.03142]
[1777528462074,35.57,75645.2,0.0,0.34301,0.00018,21.03142]
[1777528462090,35.57,75646.68,0.0,0.34327,0.00018,21.03796]
[1777528468542,35.57,75651.79,0.0,0.34418,0.00018,21.06024]
[1777528471931,35.56,75651.14,0.0,0.34405,0.00018,21.05722]
[1777528471944,35.56,75651.14,0.0,0.34405,0.00018,21.05722]
[1777528473934,35.56,75650.81,0.0,0.34396,0.00018,21.0515]
[1777528473951,35.56,75650.81,0.0,0.34396,0.00018,21.0515]
[1777528473973,35.56,75650.81,0.0,0.34396,0.00018,21.0515]
[1777528474002,35.56,75650.81,0.0,0.34396,0.00018,21.0515]
[1777528474023,35.56,75648.75,0.0,0.34358,0.00018,21.04221]
[1777528475994,35.56,75649.02,0.0,0.34363,0.00018,21.04341]
[1777528476003,35.56,75649.02,0.0,0.34363,0.00018,21.04341]
[1777528476178,35.56,75646.03,0.0,0.34309,0.00018,21.02999]
[1777528479484,35.56,75644.87,0.0,0.34287,0.00018,21.02465]
[1777528484654,35.56,75641.63,0.0,0.34227,0.00018,21.00992]
[1777528490165,35.56,75640.13,0.0,0.342,0.00018,21.0031]
[1777528495731,35.55,75637.06,0.0,0.34144,0.00018,20.98922]
[1777528498223,35.55,75636.31,0.0,0.3413,0.00018,20.98585]
[1777528498256,35.55,75635.85,0.0,0.34122,0.00018,20.98377]
[1777528500592,35.55,75630.98,0.0,0.34034,0.00018,20.96182]
[1777528500627,35.55,75630.98,0.0,0.34034,0.00018,20.96182]
[1777528501030,35.55,75630.98,0.0,0.34034,0.00018,20.96182]
[1777528501040,35.55,75630.98,0.0,0.34034,0.00018,20.96182]
[1777528501327,35.55,75626.37,0.0,0.33951,0.00018,20.94095]
[1777528501365,35.55,75626.37,0.0,0.33951,0.00018,20.94095]
[1777528502297,35.55,75626.37,0.0,0.33951,0.00018,20.94095]
[1777528502335,35.55,75623.34,0.0,0.33897,0.00018,20.92721]
[1777528502780,35.56,75623.49,0.0,0.339,0.00018,20.92793]
[1777528503696,35.56,75623.49,0.0,0.339,0.00018,20.92793]
[1777528503705,35.56,75623.49,0.0,0.339,0.00018,20.92793]
[1777528503782,35.56,75623.49,0.0,0.339,0.00018,20.92793]
[1777528503809,35.56,75623.49,0.0,0.339,0.00018,20.92793]
[1777528504126,35.56,75623.49,0.0,0.339,0.00018,20.92793]
[1777528504195,35.56,75618.38,0.0,0.33808,0.00018,20.90466]
[1777528504326,35.56,75618.38,0.0,0.33808,0.00018,20.90466]
[1777528507017,35.56,75614.39,0.0,0.33737,0.00018,20.88651]
[1777528508348,35.56,75615.67,0.0,0.3376,0.00018,20.89251]
[1777528513703,35.56,75616.29,0.0,0.33773,0.00018,20.89564]
[1777528514263,35.56,75618.71,0.0,0.33816,0.00018,20.90677]
[1777528514455,35.56,75618.71,0.0,0.33816,0.00018,20.90677]
[1777528514826,35.56,75618.71,0.0,0.33816,0.00018,20.90677]
[1777528514875,35.56,75618.71,0.0,0.33816,0.00018,20.90682]
[1777528516233,35.56,75618.71,0.0,0.33816,0.00018,20.90682]
[1777528516292,35.56,75618.81,0.0,0.33818,0.00018,20.90732]
[1777528516736,35.56,75618.81,0.0,0.33818,0.00018,20.90732]
[1777528516890,35.56,75618.81,0.0,0.33819,0.00018,20.90737]
[1777528522278,35.56,75615.73,0.0,0.33764,0.00018,20.89351]
[1777528522926,35.56,75613.42,0.0,0.33723,0.00018,20.88298]
[1777528528466,35.57,75612.5,0.0,0.33708,0.00018,20.87915]
[1777528529344,35.57,75611.96,0.0,0.33699,0.00018,20.87674]
[1777528529980,35.57,75611.63,0.0,0.33693,0.00018,20.87529]
[1777528532630,35.57,75610.32,0.0,0.33667,0.00018,20.86528]
[1777528534656,35.57,75610.78,0.0,0.33676,0.00018,20.86747]
[1777528536521,35.57,75609.39,0.0,0.33652,0.00018,20.8613]
[1777528536701,35.57,75609.39,0.0,0.33652,0.00018,20.8613]
[1777528541883,35.58,75606.36,0.0,0.336,0.00018,20.84779]
[1777528546798,35.58,75606.79,0.0,0.33609,0.00018,20.85018]
[1777528548876,35.58,75607.53,0.0,0.33623,0.00018,20.85389]
[1777528548911,35.58,75607.53,0.0,0.33623,0.00018,20.85389]
[1777528549156,35.59,75600.58,0.0,0.33499,0.00018,20.82186]
[1777528550586,35.59,75598.49,0.0,0.33462,0.00018,20.81228]
[1777528550825,35.59,75598.49,0.0,0.33462,0.00018,20.81228]
[1777528550850,35.59,75598.49,0.0,0.33462,0.00018,20.81228]
[1777528551128,35.59,75598.49,0.0,0.33463,0.00018,20.81242]
[1777528556164,35.59,75599.69,0.0,0.33487,0.00018,20.81855]
[1777528562204,35.6,75606.34,0.0,0.33609,0.00018,20.85017]
[1777528567240,35.61,75605.05,0.0,0.33589,0.00018,20.84478]
[1777528570552,35.61,75604.2,0.0,0.33575,0.00018,20.84121]
[1777528571126,35.61,75604.2,0.0,0.33575,0.00018,20.84121]
[1777528572182,35.61,75603.88,0.0,0.3357,0.00018,20.83985]
[1777528572341,35.61,75603.88,0.0,0.3357,0.00018,20.83985]
[1777528572348,35.61,75603.63,0.0,0.33566,0.00018,20.83882]
[1777528574412,35.61,75602.97,0.0,0.33555,0.00018,20.83602]
[1777528575297,35.61,75602.9,0.0,0.33554,0.00018,20.83583]
[1777528575780,35.61,75602.9,0.0,0.33554,0.00018,20.83583]
[1777528576304,35.61,75602.42,0.0,0.33546,0.00018,20.83374]
[1777528581344,35.61,75598.4,0.0,0.33473,0.00018,20.81483]
[1777528583223,35.61,75598.18,0.0,0.33469,0.00018,20.81376]
[1777528588775,35.61,75599.34,0.0,0.3349,0.00018,20.81929]
[1777528594437,35.62,75600.53,0.0,0.3351,0.00018,20.821]
[1777528599472,35.62,75601.83,0.0,0.33534,0.00018,20.82728]
[1777528604334,35.62,75601.94,0.0,0.33538,0.00018,20.82815]
[1777528604979,35.62,75602.36,0.0,0.33546,0.00018,20.83021]
[1777528605373,35.62,75610.09,0.0,0.33685,0.00018,20.86605]
[1777528605468,35.62,75610.09,0.0,0.33685,0.00018,20.86605]
[1777528605509,35.62,75610.09,0.0,0.33685,0.00018,20.86605]
[1777528606195,35.63,75613.83,0.0,0.33753,0.00018,20.88331]
[1777528610730,35.63,75613.91,0.0,0.33756,0.00018,20.88402]
[1777528611008,35.63,75613.34,0.0,0.33746,0.00018,20.88149]
[1777528617294,35.63,75616.83,0.0,0.3381,0.00018,20.89779]
[1777528622624,35.64,75615.74,0.0,0.33791,0.00018,20.89307]
[1777528623567,35.64,75614.87,0.0,0.33776,0.00018,20.8891]
[1777528623704,35.64,75614.87,0.0,0.33776,0.00018,20.8891]
[1777528623783,35.64,75611.6,0.0,0.33717,0.00018,20.87418]
[1777528625735,35.64,75611.59,0.0,0.33717,0.00018,20.87419]
[1777528632221,35.64,75606.9,0.0,0.33635,0.00018,20.85313]
[1777528637434,35.65,75602.82,0.0,0.33565,0.00018,20.835]
[1777528638656,35.65,75602.82,0.0,0.33565,0.00018,20.835]
[1777528638752,35.65,75602.62,0.0,0.33562,0.00018,20.83418]
[1777528639559,35.65,75602.62,0.0,0.33562,0.00018,20.83418]
[1777528640443,35.65,75602.36,0.0,0.33558,0.00018,20.83308]
[1777528640815,35.65,75602.36,0.0,0.33558,0.00018,20.83308]
[1777528640916,35.65,75600.37,0.0,0.33523,0.00018,20.8241]
[1777528642152,35.65,75600.37,0.0,0.33523,0.00018,20.8241]
[1777528642188,35.65,75600.82,0.0,0.33531,0.00018,20.82629]
[1777528642624,35.65,75600.82,0.0,0.33531,0.00018,20.82629]
[1777528643196,35.65,75600.69,0.0,0.3353,0.00018,20.82579]
[1777528643937,35.65,75600.69,0.0,0.3353,0.00018,20.82579]
[1777528644301,35.65,75600.69,0.0,0.3353,0.00018,20.82579]
[1777528644366,35.65,75601.15,0.0,0.33538,0.00018,20.82803]
[1777528648769,35.66,75601.38,0.0,0.33544,0.00018,20.82941]
[1777528648870,35.66,75601.59,0.0,0.33548,0.00018,20.83058]
[1777528654863,35.66,75598.1,0.0,0.33485,0.00018,20.81075]
[1777528659900,35.67,75598.34,0.0,0.33492,0.00018,20.81242]
[1777528661114,35.67,75598.34,0.0,0.33492,0.00018,20.81242]
[1777528661177,35.67,75598.34,0.0,0.33492,0.00018,20.81242]
[1777528661256,35.67,75598.5,0.0,0.33495,0.00018,20.81328]
[1777528663308,35.67,75598.5,0.0,0.33494,0.00018,20.81318]
[1777528663368,35.67,75591.72,0.0,0.33373,0.00018,20.78163]
[1777528663709,35.67,75591.72,0.0,0.33373,0.00018,20.78163]
[1777528664387,35.67,75591.72,0.0,0.33373,0.00018,20.78163]
[1777528665942,35.66,75584.43,0.0,0.33242,0.00018,20.74741]
[1777528666704,35.66,75584.43,0.0,0.33242,0.00018,20.74741]
[1777528666709,35.66,75584.43,0.0,0.33242,0.00018,20.74741]
[1777528666722,35.66,75584.43,0.0,0.33242,0.00018,20.74741]
[1777528667356,35.66,75582.98,0.0,0.33216,0.00018,20.74057]
[1777528668685,35.66,75579.77,0.0,0.33159,0.00018,20.72545]
[1777528668721,35.66,75579.77,0.0,0.33159,0.00018,20.72545]
[1777528670260,35.66,75574.29,0.0,0.33061,0.00018,20.69959]
[1777528670352,35.66,75572.83,0.0,0.33035,0.00018,20.69269]
[1777528672082,35.66,75572.29,0.0,0.33026,0.00018,20.69014]
[1777528672181,35.66,75571.97,0.0,0.3302,0.00018,20.68862]
[1777528674117,35.66,75571.73,0.0,0.33016,0.00018,20.68749]
[1777528674218,35.66,75571.23,0.0,0.33007,0.00018,20.68512]
[1777528680040,35.66,75568.4,0.0,0.32957,0.00018,20.6717]
[1777528685075,35.66,75566.05,0.0,0.32915,0.00018,20.66056]
[1777528690110,35.67,75564.19,0.0,0.32882,0.00018,20.65177]
[1777528696151,35.67,75562.53,0.0,0.32853,0.00018,20.64394]
[1777528701164,35.67,75561.23,0.0,0.3283,0.00018,20.6378]
[1777528701199,35.67,75561.23,0.0,0.3283,0.00018,20.6378]
[1777528701425,35.67,75559.1,0.0,0.32793,0.00018,20.62764]
[1777528704232,35.67,75558.5,0.0,0.32782,0.00018,20.62482]
[1777528704317,35.67,75558.1,0.0,0.32775,0.00018,20.62293]
[1777528705186,35.67,75558.1,0.0,0.32775,0.00018,20.62293]
[1777528705368,35.67,75558.18,0.0,0.32777,0.00018,20.62334]
[1777528706655,35.67,75558.09,0.0,0.32775,0.00018,20.62294]
[1777528708072,35.67,75557.91,0.0,0.32772,0.00018,20.62211]
[1777528708678,35.67,75558.45,0.0,0.32782,0.00018,20.62472]
[1777528711772,35.67,75559.7,0.0,0.32801,0.00018,20.62659]
[1777528712265,35.67,75558.86,0.0,0.32787,0.00018,20.62259]
[1777528717032,35.67,75557.95,0.0,0.32771,0.00018,20.61833]
[1777528717299,35.67,75557.31,0.0,0.3276,0.00018,20.61529]
[1777528717628,35.67,75557.31,0.0,0.3276,0.00018,20.61529]
[1777528718307,35.67,75557.49,0.0,0.32763,0.00018,20.61617]
[1777528723342,35.67,75558.97,0.0,0.3279,0.00018,20.62338]
[1777528728377,35.67,75558.47,0.0,0.32781,0.00018,20.62107]
[1777528731026,35.67,75557.7,0.0,0.32768,0.00018,20.61742]
[1777528731399,35.67,75557.08,0.0,0.32757,0.00018,20.61447]
[1777528733412,35.67,75549.51,0.0,0.32623,0.00018,20.57814]
[1777528737308,35.67,75551.46,0.0,0.32658,0.00018,20.58768]
[1777528737439,35.67,75554.27,0.0,0.32708,0.00018,20.60123]
[1777528739453,35.67,75561.7,0.0,0.3284,0.00018,20.63684]
[1777528740967,35.67,75562.29,0.0,0.3285,0.00018,20.63967]
[1777528741470,35.67,75566.29,0.0,0.32921,0.00018,20.65873]
[1777528742575,35.67,75566.78,0.0,0.3293,0.00018,20.66105]
[1777528743458,35.67,75566.78,0.0,0.3293,0.00018,20.66105]
[1777528743497,35.67,75566.78,0.0,0.3293,0.00018,20.66105]
[1777528743512,35.67,75561.81,0.0,0.32842,0.00018,20.63735]
[1777528745157,35.67,75561.81,0.0,0.32842,0.00018,20.63734]
[1777528745496,35.67,75559.81,0.0,0.32806,0.00018,20.62779]
[1777528746670,35.67,75560.34,0.0,0.32816,0.00018,20.63035]
[1777528746711,35.67,75560.34,0.0,0.32816,0.00018,20.63035]
[1777528747145,35.67,75560.34,0.0,0.32816,0.00018,20.63035]
[1777528747511,35.67,75559.7,0.0,0.32804,0.00018,20.62731]
[1777528752511,35.68,75557.65,0.0,0.32768,0.00018,20.61761]
[1777528754365,35.68,75558.39,0.0,0.32782,0.00018,20.62122]
[1777528754516,35.68,75557.75,0.0,0.32771,0.00018,20.61818]
[1777528756788,35.68,75558.2,0.0,0.32779,0.00018,20.6204]
[1777528756828,35.68,75558.2,0.0,0.32779,0.00018,20.6204]
[1777528764632,35.68,75559.19,0.0,0.32797,0.00018,20.62539]
[1777528766085,35.68,75559.19,0.0,0.32797,0.00018,20.62539]
[1777528766430,35.68,75559.19,0.0,0.32797,0.00018,20.62539]
[1777528766450,35.68,75559.19,0.0,0.32797,0.00018,20.62539]
[1777528766552,35.68,75559.2,0.0,0.32798,0.00018,20.6255]
[1777528768348,35.68,75566.59,0.0,0.32929,0.00018,20.66078]
[1777528769728,35.68,75566.59,0.0,0.32929,0.00018,20.66078]
[1777528770477,35.68,75565.47,0.0,0.32909,0.00018,20.65546]
[1777528775497,35.68,75559.8,0.0,0.32806,0.00018,20.62433]
[1777528777105,35.68,75559.46,0.0,0.328,0.00018,20.62274]
[1777528777501,35.68,75558.62,0.0,0.32785,0.00018,20.61874]
[1777528782521,35.68,75557.48,0.0,0.32765,0.00018,20.61337]
[1777528787441,35.68,75556.36,0.0,0.32746,0.00018,20.60812]
[1777528792827,35.68,75552.49,0.0,0.32678,0.00018,20.58977]
[1777528798562,35.69,75556.65,0.0,0.32753,0.00018,20.61004]
[1777528802977,35.69,75556.9,0.0,0.32758,0.00018,20.61138]
[1777528803083,35.69,75559.93,0.0,0.32812,0.00018,20.62591]
[1777528807661,35.69,75561.18,0.0,0.32834,0.00018,20.63194]
[1777528807935,35.69,75560.47,0.0,0.32822,0.00018,20.62855]
[1777528812972,35.69,75556.32,0.0,0.32749,0.00018,20.60875]
[1777528818003,35.69,75554.9,0.0,0.32724,0.00018,20.60201]
[1777528823038,35.69,75552.75,0.0,0.32686,0.00018,20.59177]
[1777528828188,35.69,75554.76,0.0,0.32722,0.00018,20.6016]
[1777528834118,35.69,75560.12,0.0,0.32815,0.00018,20.62332]
[1777528839153,35.69,75560.91,0.0,0.3283,0.00018,20.62723]
[1777528844469,35.7,75563.22,0.0,0.32871,0.00018,20.63836]
[1777528847859,35.7,75559.98,0.0,0.32814,0.00018,20.62304]
[1777528847867,35.7,75559.98,0.0,0.32814,0.00018,20.62304]
[1777528847925,35.7,75559.98,0.0,0.32814,0.00018,20.62304]
[1777528847975,35.7,75559.98,0.0,0.32814,0.00018,20.62304]
[1777528848278,35.7,75559.98,0.0,0.32814,0.00018,20.62304]
[1777528848357,35.7,75549.47,0.0,0.32628,0.00018,20.57265]
[1777528848996,35.7,75549.47,0.0,0.32628,0.00018,20.57265]
[1777528849582,35.7,75539.84,0.0,0.32457,0.00018,20.52592]
[1777528850092,35.7,75539.84,0.0,0.32457,0.00018,20.52592]
[1777528850411,35.7,75540.01,0.0,0.3246,0.00018,20.52664]
[1777528852389,35.7,75539.89,0.0,0.32458,0.00018,20.52606]
[1777528852422,35.7,75539.89,0.0,0.32458,0.00018,20.52606]
[1777528854328,35.69,75539.64,0.0,0.32452,0.00018,20.52453]
[1777528854625,35.69,75539.37,0.0,0.32447,0.00018,20.52311]
[1777528859640,35.69,75539.37,0.0,0.32446,0.00018,20.52272]
[1777528864668,35.68,75539.04,0.0,0.32438,0.00018,20.52061]
[1777528869677,35.68,75533.86,0.0,0.32345,0.00018,20.49491]
[1777528874689,35.68,75535.2,0.0,0.32366,0.00018,20.50094]
[1777528879696,35.67,75532.65,0.0,0.3232,0.00018,20.48802]
[1777528882571,35.67,75532.37,0.0,0.32314,0.00018,20.48647]
[1777528882582,35.67,75532.37,0.0,0.32314,0.00018,20.48647]
[1777528882610,35.67,75530.79,0.0,0.32286,0.00018,20.47866]
[1777528883173,35.67,75530.79,0.0,0.32286,0.00018,20.47866]
[1777528884023,35.67,75530.79,0.0,0.32285,0.00018,20.47858]
[1777528884665,35.67,75530.79,0.0,0.32285,0.00018,20.47858]
[1777528891290,35.67,75525.16,0.0,0.32185,0.00018,20.45051]
[1777528891533,35.67,75525.16,0.0,0.32185,0.00018,20.45051]
[1777528894323,35.67,75528.45,0.0,0.32239,0.00018,20.4623]
[1777528899575,35.66,75527.9,0.0,0.32227,0.00018,20.45912]
[1777528900340,35.66,75527.9,0.0,0.32227,0.00018,20.45912]
[1777528900667,35.66,75527.03,0.0,0.32212,0.00018,20.45476]
[1777528902167,35.66,75527.66,0.0,0.32222,0.00018,20.45778]
[1777528902180,35.66,75527.66,0.0,0.32222,0.00018,20.45778]
[1777528902271,35.66,75527.66,0.0,0.32222,0.00018,20.45778]
[1777528902697,35.66,75527.66,0.0,0.32222,0.00018,20.45778]
[1777528902703,35.66,75527.66,0.0,0.32222,0.00018,20.45778]
[1777528902603,35.66,75527.66,0.0,0.32222,0.00018,20.4577]
[1777528902727,35.66,75527.66,0.0,0.32222,0.00018,20.4577]
[1777528903691,35.66,75539.64,0.0,0.32433,0.00018,20.51616]
[1777528903768,35.66,75539.64,0.0,0.32433,0.00018,20.51616]
[1777528904609,35.66,75539.64,0.0,0.32433,0.00018,20.51604]
[1777528909644,35.65,75541.3,0.0,0.3246,0.00018,20.52344]
[1777528911703,35.65,75539.39,0.0,0.32425,0.00018,20.51402]
[1777528912670,35.65,75541.11,0.0,0.32455,0.00018,20.52212]
[1777528917706,35.65,75545.37,0.0,0.32529,0.00018,20.54241]
[1777528922816,35.65,75544.42,0.0,0.32511,0.00018,20.53761]
[1777528929321,35.64,75547.58,0.0,0.32566,0.00018,20.55267]
[1777528934596,35.64,75545.67,0.0,0.32531,0.00018,20.54314]
[1777528935164,35.64,75545.52,0.0,0.32528,0.00018,20.5423]
[1777528935180,35.64,75545.52,0.0,0.32528,0.00018,20.5423]
[1777528935689,35.64,75546.23,0.0,0.3254,0.00018,20.54568]
[1777528935876,35.64,75546.23,0.0,0.3254,0.00018,20.54568]
[1777528935929,35.64,75550.89,0.0,0.32623,0.00018,20.56822]
[1777528937357,35.64,75542.89,0.0,0.32481,0.00018,20.52934]
[1777528942884,35.64,75543.78,0.0,0.32496,0.00018,20.53345]
[1777528947915,35.64,75548.37,0.0,0.32576,0.00018,20.55548]
[1777528952310,35.63,75549.66,0.0,0.32598,0.00018,20.56145]
[1777528952436,35.63,75549.66,0.0,0.32598,0.00018,20.56145]
[1777528952584,35.63,75548.59,0.0,0.32575,0.00018,20.55198]
[1777528953261,35.63,75548.59,0.0,0.32575,0.00018,20.55198]
[1777528953281,35.63,75540.89,0.0,0.32438,0.00018,20.51442]
[1777528958053,35.63,75550.56,0.0,0.32608,0.00018,20.56097]
[1777528960363,35.63,75550.91,0.0,0.32615,0.00018,20.56273]
[1777528960391,35.63,75550.91,0.0,0.32615,0.00018,20.56273]
[1777528960400,35.63,75551.2,0.0,0.3262,0.00018,20.56416]
[1777528963060,35.63,75552.4,0.0,0.32641,0.00018,20.56997]
[1777528963091,35.63,75552.4,0.0,0.32641,0.00018,20.56997]
[1777528963750,35.63,75552.4,0.0,0.32641,0.00018,20.56997]
[1777528963589,35.63,75549.85,0.0,0.32596,0.00018,20.5577]
[1777528964031,35.63,75549.85,0.0,0.32596,0.00018,20.5577]
[1777528969621,35.63,75543.85,0.0,0.3249,0.00018,20.52872]
[1777528975109,35.63,75545.86,0.0,0.32526,0.00018,20.53849]
[1777528980145,35.63,75549.97,0.0,0.32599,0.00018,20.55842]
[1777528981774,35.63,75549.97,0.0,0.32599,0.00018,20.55842]
[1777528981809,35.63,75548.77,0.0,0.32578,0.00018,20.55263]
[1777528982159,35.63,75548.77,0.0,0.32578,0.00018,20.55263]
[1777528983691,35.63,75548.77,0.0,0.32578,0.00018,20.55263]
[1777528983700,35.63,75548.77,0.0,0.32578,0.00018,20.55263]
[1777528983772,35.63,75546.32,0.0,0.32533,0.00018,20.54048]
[1777528989208,35.62,75547.37,0.0,0.32549,0.00018,20.54476]
[1777528990521,35.62,75547.37,0.0,0.32549,0.00018,20.54476]
[1777528990560,35.62,75548.04,0.0,0.3256,0.00018,20.54787]
[1777528992276,35.62,75548.24,0.0,0.32563,0.00018,20.5487]
[1777528992311,35.62,75546.74,0.0,0.32536,0.00018,20.5413]
[1777528998271,35.61,75548.8,0.0,0.32569,0.00018,20.55047]
[1777529003307,35.61,75548.55,0.0,0.32562,0.00018,20.5486]
[1777529004022,35.61,75548.55,0.0,0.32562,0.00018,20.5486]
[1777529009349,35.6,75551.25,0.0,0.32607,0.00018,20.56086]
[1777529010085,35.6,75551.25,0.0,0.32607,0.00018,20.56086]
[1777529011018,35.6,75552.02,0.0,0.3262,0.00018,20.56445]
[1777529011026,35.6,75552.02,0.0,0.3262,0.00018,20.56445]
[1777529011157,35.6,75552.02,0.0,0.3262,0.00018,20.56445]
[1777529011206,35.6,75552.02,0.0,0.3262,0.00018,20.56445]
[1777529011364,35.6,75551.66,0.0,0.32611,0.00018,20.5584]
[1777529012809,35.6,75551.66,0.0,0.32611,0.00018,20.5584]
[1777529012505,35.6,75543.07,0.0,0.32458,0.00018,20.5166]
[1777529013377,35.6,75542.88,0.0,0.32454,0.00018,20.51557]
[1777529016150,35.59,75538.69,0.0,0.32379,0.00018,20.49495]
[1777529020365,35.59,75538.68,0.0,0.32377,0.00018,20.49453]
[1777529020577,35.59,75538.68,0.0,0.32377,0.00018,20.49453]
[1777529023654,35.59,75537.55,0.0,0.32356,0.00018,20.48873]
[1777529023689,35.59,75537.55,0.0,0.32356,0.00018,20.48873]
[1777529025790,35.59,75535.75,0.0,0.32324,0.00018,20.47975]
[1777529026271,35.59,75535.59,0.0,0.32321,0.00018,20.47888]
[1777529031319,35.58,75535.61,0.0,0.3232,0.00018,20.47858]
[1777529031892,35.58,75535.84,0.0,0.32323,0.00018,20.47962]
[1777529031907,35.58,75535.84,0.0,0.32323,0.00018,20.47962]
[1777529031984,35.58,75535.84,0.0,0.32323,0.00018,20.47962]
[1777529032305,35.58,75535.84,0.0,0.32323,0.00018,20.47962]
[1777529032361,35.58,75535.84,0.0,0.32323,0.00018,20.47962]
[1777529032511,35.58,75535.84,0.0,0.32323,0.00018,20.47954]
[1777529033517,35.58,75544.23,0.0,0.32471,0.00018,20.52041]
[1777529036401,35.58,75545.56,0.0,0.32494,0.00018,20.52663]
[1777529040791,35.58,75544.36,0.0,0.32471,0.00018,20.52031]
[1777529040825,35.58,75544.36,0.0,0.32471,0.00018,20.52031]
[1777529040836,35.58,75545.5,0.0,0.3249,0.00018,20.52573]
[1777529040969,35.58,75545.5,0.0,0.3249,0.00018,20.52573]
[1777529041778,35.58,75545.5,0.0,0.3249,0.00018,20.52573]
[1777529042377,35.58,75550.11,0.0,0.32572,0.00018,20.54808]
[1777529042582,35.57,75550.11,0.0,0.32571,0.00018,20.54793]
[1777529044187,35.57,75552.57,0.0,0.32615,0.00018,20.55968]
[1777529044596,35.57,75550.92,0.0,0.32585,0.00018,20.55164]
[1777529045456,35.57,75550.92,0.0,0.32585,0.00018,20.55164]
[1777529045604,35.57,75546.11,0.0,0.32499,0.00018,20.52825]
[1777529050637,35.57,75551.97,0.0,0.32601,0.00018,20.55595]
[1777529055673,35.56,75554.4,0.0,0.32641,0.00018,20.56696]
[1777529057905,35.56,75554.37,0.0,0.32639,0.00018,20.56652]
[1777529058677,35.56,75554.37,0.0,0.32639,0.00018,20.56652]
[1777529062514,35.56,75547.65,0.0,0.3252,0.00018,20.53392]
[1777529065794,35.56,75546.96,0.0,0.32508,0.00018,20.53056]
[1777529066174,35.56,75547.16,0.0,0.32511,0.00018,20.53153]
[1777529068781,35.56,75551.4,0.0,0.32586,0.00018,20.5521]
[1777529068798,35.56,75551.4,0.0,0.32586,0.00018,20.5521]
[1777529071034,35.56,75552.24,0.0,0.32601,0.00018,20.55611]
[1777529076820,35.56,75554.3,0.0,0.32634,0.00018,20.56172]
[1777529081856,35.55,75551.8,0.0,0.32589,0.00018,20.54946]
[1777529086892,35.55,75553.19,0.0,0.32613,0.00018,20.55605]
[1777529089011,35.55,75554.03,0.0,0.32627,0.00018,20.55982]
[1777529089833,35.55,75553.87,0.0,0.32623,0.00018,20.55889]
[1777529095104,35.54,75551.69,0.0,0.32582,0.00018,20.54773]
[1777529095168,35.54,75551.69,0.0,0.32582,0.00018,20.54773]
[1777529095268,35.54,75551.69,0.0,0.32582,0.00018,20.54773]
[1777529095325,35.54,75551.69,0.0,0.32582,0.00018,20.54773]
[1777529095355,35.54,75551.69,0.0,0.32582,0.00018,20.54773]
[1777529095421,35.54,75551.69,0.0,0.32582,0.00018,20.54773]
[1777529095446,35.54,75551.69,0.0,0.32582,0.00018,20.54773]
[1777529095497,35.54,75551.04,0.0,0.3257,0.00018,20.54441]
[1777529096422,35.54,75551.04,0.0,0.3257,0.00018,20.54441]
[1777529096447,35.54,75563.84,0.0,0.32798,0.00018,20.60627]
[1777529097179,35.54,75563.84,0.0,0.32798,0.00018,20.60627]
[1777529097195,35.54,75563.84,0.0,0.32798,0.00018,20.60627]
[1777529097222,35.54,75563.84,0.0,0.32798,0.00018,20.60627]
[1777529097274,35.54,75567.22,0.0,0.32859,0.00018,20.62247]
[1777529100435,35.54,75567.49,0.0,0.32864,0.00018,20.62383]
[1777529100623,35.54,75567.49,0.0,0.32864,0.00018,20.62383]
[1777529100780,35.54,75567.49,0.0,0.32864,0.00018,20.62383]
[1777529100851,35.54,75567.49,0.0,0.32864,0.00018,20.62383]
[1777529100878,35.54,75567.49,0.0,0.32864,0.00018,20.62383]
[1777529100854,35.54,75568.53,0.0,0.32882,0.00018,20.62886]
[1777529101793,35.54,75568.53,0.0,0.32882,0.00018,20.62886]
[1777529101874,35.55,75581.35,0.0,0.33111,0.00018,20.68987]
[1777529102449,35.55,75581.35,0.0,0.33111,0.00018,20.68987]
[1777529102533,35.55,75587.31,0.0,0.33218,0.00018,20.71809]
[1777529103938,35.55,75586.42,0.0,0.33202,0.00018,20.71386]
[1777529104009,35.55,75586.42,0.0,0.33202,0.00018,20.71386]
[1777529104122,35.55,75586.42,0.0,0.33202,0.00018,20.71386]
[1777529104495,35.55,75583.74,0.0,0.33154,0.00018,20.70119]
[1777529105870,35.55,75572.89,0.0,0.3296,0.00018,20.64971]
[1777529111063,35.55,75567.62,0.0,0.32867,0.00018,20.62468]
[1777529116098,35.54,75567.09,0.0,0.32856,0.00018,20.62192]
[1777529118191,35.55,75570.18,0.0,0.32912,0.00018,20.63677]
[1777529118229,35.55,75570.18,0.0,0.32912,0.00018,20.63677]
[1777529118538,35.55,75569.91,0.0,0.32907,0.00018,20.6355]
[1777529124155,35.55,75574.84,0.0,0.32995,0.00018,20.65908]
[1777529125230,35.55,75574.84,0.0,0.32995,0.00018,20.65908]
[1777529125252,35.55,75574.84,0.0,0.32995,0.00018,20.65908]
[1777529125288,35.55,75574.84,0.0,0.32995,0.00018,20.65908]
[1777529125297,35.55,75578.26,0.0,0.33057,0.00018,20.67534]
[1777529126390,35.55,75578.26,0.0,0.33057,0.00018,20.67534]
[1777529126595,35.55,75583.8,0.0,0.33156,0.00018,20.70157]
[1777529132225,35.55,75584.54,0.0,0.33169,0.00018,20.70497]
[1777529132275,35.55,75584.76,0.0,0.3317,0.00018,20.70183]
[1777529134865,35.55,75584.54,0.0,0.33166,0.00018,20.70077]
[1777529134925,35.54,75587.41,0.0,0.33217,0.00018,20.71424]
[1777529135188,35.54,75587.41,0.0,0.33217,0.00018,20.71424]
[1777529135219,35.54,75587.41,0.0,0.33217,0.00018,20.71424]
[1777529135516,35.54,75587.05,0.0,0.3321,0.00018,20.71251]
[1777529140145,35.54,75585.78,0.0,0.33187,0.00018,20.70642]
[1777529140170,35.54,75585.78,0.0,0.33187,0.00018,20.70642]
[1777529140321,35.54,75585.78,0.0,0.33187,0.00018,20.70642]
[1777529140325,35.54,75585.78,0.0,0.33187,0.00018,20.70642]
[1777529140607,35.54,75585.78,0.0,0.33187,0.00018,20.70642]
[1777529140702,35.54,75587.69,0.0,0.33221,0.00018,20.71534]
[1777529142196,35.54,75588.77,0.0,0.33241,0.00018,20.72059]
[1777529142272,35.54,75588.77,0.0,0.33241,0.00018,20.72059]
[1777529148271,35.54,75584.12,0.0,0.33157,0.00018,20.69855]
[1777529155072,35.54,75582.01,0.0,0.33119,0.00018,20.68846]
[1777529162428,35.54,75583.67,0.0,0.33148,0.00018,20.69604]
[1777529167463,35.54,75585.11,0.0,0.33173,0.00018,20.70271]
[1777529172643,35.54,75586.63,0.0,0.332,0.00018,20.70976]
[1777529178540,35.54,75582.76,0.0,0.3313,0.00018,20.69146]
[1777529183574,35.54,75585.14,0.0,0.33175,0.00018,20.70315]
[1777529188612,35.54,75587.03,0.0,0.3321,0.00018,20.71249]
[1777529192292,35.55,75590.8,0.0,0.33276,0.00018,20.72628]
[1777529192637,35.55,75592.51,0.0,0.33307,0.00018,20.73436]
[1777529194016,35.55,75592.51,0.0,0.33307,0.00018,20.73436]
[1777529194268,35.55,75597.04,0.0,0.33388,0.00018,20.75568]
[1777529194990,35.55,75597.04,0.0,0.33388,0.00018,20.75568]
[1777529195031,35.55,75601.36,0.0,0.33466,0.00018,20.77593]
[1777529196303,35.55,75601.36,0.0,0.33467,0.00018,20.77604]
[1777529197879,35.55,75602.07,0.0,0.3348,0.00018,20.77945]
[1777529199627,35.55,75601.42,0.0,0.33469,0.00018,20.77665]
[1777529199641,35.55,75601.42,0.0,0.33469,0.00018,20.77665]
[1777529199728,35.55,75601.42,0.0,0.33469,0.00018,20.77665]
[1777529199739,35.55,75601.42,0.0,0.33469,0.00018,20.77665]
[1777529199769,35.55,75601.42,0.0,0.33469,0.00018,20.77665]
[1777529199807,35.55,75601.42,0.0,0.33469,0.00018,20.77665]
[1777529199930,35.55,75607.01,0.0,0.3357,0.00018,20.80267]
[1777529201038,35.55,75607.01,0.0,0.3357,0.00018,20.80267]
[1777529201074,35.56,75612.24,0.0,0.33665,0.00018,20.82689]
[1777529201575,35.56,75612.24,0.0,0.33665,0.00018,20.82689]
[1777529201918,35.56,75618.03,0.0,0.33769,0.00018,20.85355]
[1777529202369,35.56,75618.03,0.0,0.33769,0.00018,20.85355]
[1777529202708,35.56,75618.03,0.0,0.33769,0.00018,20.85359]
[1777529203100,35.56,75618.03,0.0,0.33769,0.00018,20.85359]
[1777529203127,35.56,75618.03,0.0,0.33769,0.00018,20.85359]
[1777529203967,35.56,75618.03,0.0,0.33769,0.00018,20.85359]
[1777529204371,35.56,75618.5,0.0,0.33778,0.00018,20.85579]
[1777529204722,35.56,75618.5,0.0,0.33778,0.00018,20.85583]
[1777529205625,35.56,75618.5,0.0,0.33778,0.00018,20.85583]
[1777529205933,35.56,75626.15,0.0,0.33916,0.00018,20.89077]
[1777529211770,35.56,75628.47,0.0,0.33958,0.00018,20.90133]
[1777529216806,35.56,75627.92,0.0,0.33948,0.00018,20.89882]
[1777529220955,35.56,75628.01,0.0,0.3395,0.00018,20.89923]
[1777529221052,35.56,75619.85,0.0,0.33803,0.00018,20.86207]
[1777529221915,35.56,75619.85,0.0,0.33803,0.00018,20.86207]
[1777529225517,35.56,75612.98,0.0,0.3368,0.00018,20.8307]
[1777529229601,35.56,75610.27,0.0,0.33632,0.00018,20.81843]
[1777529229897,35.56,75610.37,0.0,0.33634,0.00018,20.81895]
[1777529234931,35.56,75608.03,0.0,0.33593,0.00018,20.80846]
[1777529239967,35.57,75611.73,0.0,0.33661,0.00018,20.82581]
[1777529242282,35.57,75612.32,0.0,0.33672,0.00018,20.82861]
[1777529247900,35.57,75610.3,0.0,0.33636,0.00018,20.81953]
[1777529250084,35.57,75610.33,0.0,0.33637,0.00018,20.81977]
[1777529251220,35.57,75608.2,0.0,0.33597,0.00018,20.80591]
[1777529251302,35.57,75608.2,0.0,0.33597,0.00018,20.80591]
[1777529251469,35.57,75608.2,0.0,0.33597,0.00018,20.80591]
[1777529252062,35.57,75600.7,0.0,0.33462,0.00018,20.77123]
[1777529252154,35.57,75600.7,0.0,0.33462,0.00018,20.77123]
[1777529252171,35.57,75600.7,0.0,0.33462,0.00018,20.77123]
[1777529252944,35.57,75600.7,0.0,0.33462,0.00018,20.77123]
[1777529253089,35.57,75599.76,0.0,0.33446,0.00018,20.76693]
[1777529258105,35.58,75601.05,0.0,0.3347,0.00018,20.77334]
[1777529263108,35.58,75603.03,0.0,0.33508,0.00018,20.78307]
[1777529263602,35.58,75603.03,0.0,0.33509,0.00018,20.78317]
[1777529263654,35.58,75603.03,0.0,0.33509,0.00018,20.78317]
[1777529263760,35.58,75603.03,0.0,0.33509,0.00018,20.78317]
[1777529263983,35.58,75603.03,0.0,0.33509,0.00018,20.78317]
[1777529264143,35.58,75601.96,0.0,0.3349,0.00018,20.77832]
[1777529265150,35.58,75610.31,0.0,0.3364,0.00018,20.81704]
[1777529266156,35.58,75617.67,0.0,0.33773,0.00018,20.85092]
[1777529268023,35.59,75615.77,0.0,0.33739,0.00018,20.84228]
[1777529268673,35.59,75615.25,0.0,0.3373,0.00018,20.83996]
[1777529269129,35.59,75614.96,0.0,0.33725,0.00018,20.83869]
[1777529271154,35.59,75611.57,0.0,0.33664,0.00018,20.82318]
[1777529271171,35.59,75609.99,0.0,0.33636,0.00018,20.81599]
[1777529272662,35.59,75610.14,0.0,0.33639,0.00018,20.81676]
[1777529273546,35.59,75607.28,0.0,0.33588,0.00018,20.80365]
[1777529275184,35.59,75606.55,0.0,0.33576,0.00018,20.80037]
[1777529275658,35.59,75606.14,0.0,0.33569,0.00018,20.79866]
[1777529281925,35.59,75606.07,0.0,0.33569,0.00018,20.79873]
[1777529282878,35.6,75609.06,0.0,0.33624,0.00018,20.81272]
[1777529282950,35.6,75610.14,0.0,0.33644,0.00018,20.81779]
[1777529288310,35.6,75608.13,0.0,0.33609,0.00018,20.80897]
[1777529290499,35.6,75608.22,0.0,0.33611,0.00018,20.80948]
[1777529290507,35.6,75608.22,0.0,0.33611,0.00018,20.80948]
[1777529290642,35.6,75608.22,0.0,0.33611,0.00018,20.80948]
[1777529290684,35.6,75608.22,0.0,0.33611,0.00018,20.80948]
[1777529290788,35.6,75606.36,0.0,0.33579,0.00018,20.80109]
[1777529292576,35.61,75599.17,0.0,0.33451,0.00018,20.76801]
[1777529298381,35.61,75599.28,0.0,0.33455,0.00018,20.76917]
[1777529299453,35.61,75599.28,0.0,0.33455,0.00018,20.76917]
[1777529305929,35.62,75601.05,0.0,0.3349,0.00018,20.7781]
[1777529310465,35.62,75593.73,0.0,0.33362,0.00018,20.74478]
[1777529316180,35.63,75594.1,0.0,0.33369,0.00018,20.74307]
[1777529321571,35.64,75598.1,0.0,0.33443,0.00018,20.76233]
[1777529324563,35.64,75591.73,0.0,0.33331,0.00018,20.73332]
[1777529326693,35.64,75592.35,0.0,0.33343,0.00018,20.73635]
[1777529328325,35.65,75593.09,0.0,0.33357,0.00018,20.74006]
[1777529328593,35.65,75592.65,0.0,0.3335,0.00018,20.73814]
[1777529329892,35.65,75592.65,0.0,0.3335,0.00018,20.73814]
[1777529329993,35.65,75590.99,0.0,0.33321,0.00018,20.73052]
[1777529330586,35.65,75590.99,0.0,0.33321,0.00018,20.73052]
[1777529330604,35.65,75590.99,0.0,0.33321,0.00018,20.73065]
[1777529333411,35.65,75592.57,0.0,0.33351,0.00018,20.73829]
[1777529333824,35.65,75592.57,0.0,0.33351,0.00018,20.73829]
[1777529333872,35.65,75592.69,0.0,0.33353,0.00018,20.73897]
[1777529334268,35.65,75592.69,0.0,0.33353,0.00018,20.73897]
[1777529339668,35.66,75590.0,0.0,0.33309,0.00018,20.72721]
[1777529344703,35.67,75588.41,0.0,0.33283,0.00018,20.72049]
[1777529346351,35.67,75585.74,0.0,0.33236,0.00018,20.70814]
[1777529351679,35.67,75584.26,0.0,0.33213,0.00018,20.70198]
[1777529356787,35.68,75585.0,0.0,0.33229,0.00018,20.7062]
[1777529361827,35.68,75584.56,0.0,0.33223,0.00018,20.70462]
[1777529364185,35.69,75584.91,0.0,0.3323,0.00018,20.7065]
[1777529364231,35.69,75589.43,0.0,0.33311,0.00018,20.72775]
[1777529365071,35.69,75589.43,0.0,0.33311,0.00018,20.72775]
[1777529365172,35.69,75591.14,0.0,0.33342,0.00018,20.73583]
[1777529365739,35.69,75591.14,0.0,0.33342,0.00018,20.73583]
[1777529366221,35.69,75592.12,0.0,0.3336,0.00018,20.74049]
[1777529366468,35.69,75592.12,0.0,0.3336,0.00018,20.74049]
[1777529366858,35.69,75592.12,0.0,0.33361,0.00018,20.74058]
[1777529368832,35.69,75591.95,0.0,0.33358,0.00018,20.73988]
[1777529368923,35.69,75594.11,0.0,0.33397,0.00018,20.75005]
[1777529374914,35.7,75593.61,0.0,0.33388,0.00018,20.74423]
[1777529379878,35.7,75591.29,0.0,0.33348,0.00018,20.73388]
[1777529379950,35.7,75591.4,0.0,0.33351,0.00018,20.73451]
[1777529384984,35.71,75588.3,0.0,0.33298,0.00018,20.72063]
[1777529385383,35.71,75588.3,0.0,0.33298,0.00018,20.72063]
[1777529385991,35.71,75587.41,0.0,0.33282,0.00018,20.7166]
[1777529391163,35.71,75584.82,0.0,0.33238,0.00018,20.705]
[1777529395032,35.72,75585.34,0.0,0.3325,0.00018,20.70795]
[1777529395240,35.72,75587.04,0.0,0.3328,0.00018,20.71603]
[1777529398708,35.72,75587.56,0.0,0.33291,0.00018,20.71881]
[1777529400251,35.72,75579.37,0.0,0.33146,0.00018,20.68069]
[1777529402190,35.72,75577.18,0.0,0.33108,0.00018,20.67053]
[1777529402254,35.72,75577.18,0.0,0.33108,0.00018,20.67053]
[1777529402250,35.73,75572.81,0.0,0.33031,0.00018,20.65007]
[1777529402428,35.73,75572.81,0.0,0.33031,0.00018,20.65007]
[1777529402458,35.73,75572.81,0.0,0.33031,0.00018,20.65007]
[1777529402642,35.73,75572.81,0.0,0.33031,0.00018,20.65007]
[1777529402648,35.73,75572.81,0.0,0.33031,0.00018,20.65007]
[1777529403111,35.73,75572.81,0.0,0.3303,0.00018,20.65002]
[1777529404213,35.73,75566.56,0.0,0.32919,0.00018,20.62038]
[1777529405552,35.73,75566.26,0.0,0.32914,0.00018,20.61894]
[1777529406258,35.73,75566.26,0.0,0.32914,0.00018,20.61894]
[1777529406273,35.73,75566.26,0.0,0.32914,0.00018,20.61894]
[1777529406297,35.73,75564.44,0.0,0.32881,0.00018,20.61027]
[1777529406388,35.73,75564.44,0.0,0.32881,0.00018,20.61027]
[1777529406683,35.73,75564.44,0.0,0.32881,0.00018,20.61027]
[1777529406691,35.73,75564.44,0.0,0.32881,0.00018,20.61027]
[1777529407139,35.73,75564.44,0.0,0.32881,0.00018,20.61026]
[1777529407468,35.73,75564.44,0.0,0.32881,0.00018,20.61026]
[1777529407526,35.73,75564.44,0.0,0.32881,0.00018,20.61026]
[1777529407560,35.73,75564.44,0.0,0.32881,0.00018,20.61026]
[1777529411033,35.73,75559.67,0.0,0.32797,0.00018,20.58756]
[1777529412253,35.73,75560.44,0.0,0.32811,0.00018,20.59125]
[1777529412423,35.73,75559.99,0.0,0.32803,0.00018,20.58912]
[1777529416453,35.73,75567.0,0.0,0.32927,0.00018,20.62252]
[1777529416465,35.73,75567.0,0.0,0.32927,0.00018,20.62252]
[1777529416468,35.73,75567.0,0.0,0.32927,0.00018,20.62252]
[1777529417209,35.73,75567.72,0.0,0.3294,0.00018,20.62593]
[1777529420191,35.73,75569.7,0.0,0.32975,0.00018,20.6353]
[1777529420225,35.73,75569.7,0.0,0.32975,0.00018,20.6353]
[1777529420835,35.73,75572.32,0.0,0.33022,0.00018,20.64769]
[1777529421318,35.73,75571.41,0.0,0.33005,0.00018,20.64336]
[1777529426333,35.72,75570.85,0.0,0.32995,0.00018,20.64061]
[1777529431348,35.72,75569.32,0.0,0.32965,0.00018,20.62913]
[1777529431658,35.72,75569.32,0.0,0.32965,0.00018,20.62913]
[1777529432322,35.72,75566.03,0.0,0.32906,0.00018,20.6135]
[1777529437342,35.72,75566.99,0.0,0.32923,0.00018,20.61807]
[1777529442370,35.72,75567.88,0.0,0.32939,0.00018,20.6223]
[1777529447380,35.72,75569.93,0.0,0.32975,0.00018,20.63201]
[1777529452386,35.72,75571.98,0.0,0.33012,0.00018,20.64167]
[1777529457404,35.72,75572.91,0.0,0.33028,0.00018,20.64601]
[1777529458380,35.72,75573.98,0.0,0.33047,0.00018,20.65106]
[1777529458841,35.72,75573.98,0.0,0.33047,0.00018,20.65106]
[1777529459080,35.72,75573.98,0.0,0.33047,0.00018,20.65106]
[1777529459352,35.72,75574.26,0.0,0.33052,0.00018,20.65237]
[1777529460254,35.72,75583.97,0.0,0.33225,0.00018,20.69801]
[1777529462296,35.72,75590.32,0.0,0.33339,0.00018,20.72783]
[1777529467303,35.73,75589.56,0.0,0.33328,0.00018,20.72482]
[1777529472312,35.73,75584.64,0.0,0.33242,0.00018,20.7025]
[1777529472628,35.74,75582.77,0.0,0.3321,0.00018,20.69389]
[1777529472750,35.74,75582.02,0.0,0.33197,0.00018,20.69052]
[1777529473698,35.74,75582.02,0.0,0.33197,0.00018,20.69052]
[1777529473800,35.74,75580.28,0.0,0.33166,0.00018,20.6823]
[1777529477512,35.74,75581.07,0.0,0.33179,0.00018,20.68591]
[1777529482670,35.73,75578.42,0.0,0.33131,0.00018,20.67317]
[1777529483401,35.73,75578.42,0.0,0.33131,0.00018,20.67317]
[1777529483763,35.73,75570.21,0.0,0.32984,0.00018,20.63436]
[1777529486421,35.73,75570.09,0.0,0.32982,0.00018,20.63377]
[1777529489408,35.73,75564.38,0.0,0.32879,0.00018,20.60623]
[1777529489442,35.73,75564.38,0.0,0.32879,0.00018,20.60623]
[1777529489682,35.73,75564.38,0.0,0.32879,0.00018,20.60623]
[1777529490318,35.73,75560.95,0.0,0.32817,0.00018,20.58968]
[1777529492502,35.72,75560.19,0.0,0.328,0.00018,20.58151]
[1777529492517,35.72,75560.19,0.0,0.328,0.00018,20.58151]
[1777529493367,35.72,75560.19,0.0,0.328,0.00018,20.58151]
[1777529493314,35.72,75550.68,0.0,0.3263,0.00018,20.53574]
[1777529493436,35.72,75550.68,0.0,0.3263,0.00018,20.53574]
[1777529493827,35.72,75539.94,0.0,0.3244,0.00018,20.48365]
[1777529494666,35.72,75539.94,0.0,0.3244,0.00018,20.48365]
[1777529495643,35.72,75534.46,0.0,0.32342,0.00018,20.45687]
[1777529495732,35.72,75534.46,0.0,0.32342,0.00018,20.45687]
[1777529495772,35.72,75537.19,0.0,0.3239,0.00018,20.47008]
[1777529498122,35.72,75537.19,0.0,0.3239,0.00018,20.46998]
[1777529502350,35.72,75537.22,0.0,0.32389,0.00018,20.46972]
[1777529503638,35.71,75538.73,0.0,0.32415,0.00018,20.47687]
[1777529504322,35.71,75536.4,0.0,0.32373,0.00018,20.46542]
[1777529507334,35.71,75536.5,0.0,0.32374,0.00018,20.46572]
[1777529507858,35.71,75536.48,0.0,0.32374,0.00018,20.46553]
[1777529508217,35.71,75536.48,0.0,0.32374,0.00018,20.46553]
[1777529509166,35.71,75536.26,0.0,0.32369,0.00018,20.46437]
[1777529509198,35.71,75536.64,0.0,0.32376,0.00018,20.46614]
[1777529511905,35.71,75537.0,0.0,0.32381,0.00018,20.46771]
[1777529513935,35.71,75537.97,0.0,0.32398,0.00018,20.47226]
[1777529517528,35.7,75538.46,0.0,0.32405,0.00018,20.47425]
[1777529518333,35.7,75540.59,0.0,0.32442,0.00018,20.48451]
[1777529520321,35.7,75546.9,0.0,0.32553,0.00018,20.51487]
[1777529520560,35.7,75546.9,0.0,0.32553,0.00018,20.51487]
[1777529520580,35.7,75546.9,0.0,0.32553,0.00018,20.51487]
[1777529520780,35.7,75546.9,0.0,0.32553,0.00018,20.51487]
[1777529520883,35.7,75546.9,0.0,0.32553,0.00018,20.51487]
[1777529520984,35.7,75548.05,0.0,0.32573,0.00018,20.52029]
[1777529524184,35.7,75555.17,0.0,0.32697,0.00018,20.55416]
[1777529530000,35.7,75555.61,0.0,0.32705,0.00018,20.55614]
[1777529531445,35.69,75554.78,0.0,0.32689,0.00018,20.55197]
[1777529532141,35.69,75554.78,0.0,0.32689,0.00018,20.55197]
[1777529536332,35.69,75555.16,0.0,0.32695,0.00018,20.55357]
[1777529538219,35.69,75551.64,0.0,0.32633,0.00018,20.53671]
[1777529544099,35.69,75552.16,0.0,0.32642,0.00018,20.53926]
[1777529546301,35.69,75553.04,0.0,0.32658,0.00018,20.5435]
[1777529546361,35.69,75549.12,0.0,0.32589,0.00018,20.52461]
[1777529547497,35.69,75546.59,0.0,0.32543,0.00018,20.51222]
[1777529547504,35.69,75546.59,0.0,0.32543,0.00018,20.51222]
[1777529548379,35.69,75543.69,0.0,0.32491,0.00018,20.49802]
[1777529554169,35.68,75541.72,0.0,0.3245,0.00018,20.48345]
[1777529555850,35.68,75541.42,0.0,0.32444,0.00018,20.48186]
[1777529555893,35.68,75541.42,0.0,0.32444,0.00018,20.48186]
[1777529556045,35.68,75541.42,0.0,0.32444,0.00018,20.48186]
[1777529556121,35.68,75541.42,0.0,0.32444,0.00018,20.48186]
[1777529556183,35.68,75542.54,0.0,0.32464,0.00018,20.48716]
[1777529557190,35.68,75549.01,0.0,0.32578,0.00018,20.51833]
[1777529562224,35.67,75553.43,0.0,0.32653,0.00018,20.5388]
[1777529567260,35.67,75549.09,0.0,0.32573,0.00018,20.51703]
[1777529567469,35.67,75549.09,0.0,0.32573,0.00018,20.51703]
[1777529568267,35.67,75548.58,0.0,0.32563,0.00018,20.51443]
[1777529573302,35.66,75551.78,0.0,0.32617,0.00018,20.52917]
[1777529574262,35.66,75551.78,0.0,0.32617,0.00018,20.52917]
[1777529574325,35.66,75554.96,0.0,0.32673,0.00018,20.54435]
[1777529575894,35.66,75555.54,0.0,0.32683,0.00018,20.54702]
[1777529576649,35.66,75555.48,0.0,0.32681,0.00018,20.54661]
[1777529576670,35.66,75555.48,0.0,0.32681,0.00018,20.54661]
[1777529578736,35.66,75555.7,0.0,0.32684,0.00018,20.54742]
[1777529579345,35.65,75554.69,0.0,0.32666,0.00018,20.54241]
[1777529581745,35.65,75554.92,0.0,0.32668,0.00018,20.54323]
[1777529582364,35.65,75553.5,0.0,0.32643,0.00018,20.53624]
[1777529586229,35.65,75554.51,0.0,0.32659,0.00018,20.54069]
[1777529586393,35.65,75554.65,0.0,0.32661,0.00018,20.54122]
[1777529591428,35.64,75555.01,0.0,0.32665,0.00018,20.54228]
[1777529592830,35.64,75555.34,0.0,0.3267,0.00018,20.54373]
[1777529594856,35.64,75554.48,0.0,0.32654,0.00018,20.53933]
[1777529594882,35.64,75554.48,0.0,0.32654,0.00018,20.53933]
[1777529595212,35.64,75554.48,0.0,0.32654,0.00018,20.53933]
[1777529595492,35.64,75548.91,0.0,0.32554,0.00018,20.51229]
[1777529596263,35.64,75548.91,0.0,0.32554,0.00018,20.51229]
[1777529596425,35.64,75548.91,0.0,0.32554,0.00018,20.51229]
[1777529596433,35.64,75548.91,0.0,0.32554,0.00018,20.51229]
[1777529596436,35.64,75548.91,0.0,0.32554,0.00018,20.51229]
[1777529596463,35.64,75548.91,0.0,0.32554,0.00018,20.51216]
[1777529601498,35.63,75543.51,0.0,0.32456,0.00018,20.48549]
[1777529605827,35.63,75542.31,0.0,0.32434,0.00018,20.47929]
[1777529606495,35.63,75543.19,0.0,0.32449,0.00018,20.48349]
[1777529611521,35.62,75549.73,0.0,0.3256,0.00018,20.51054]
[1777529612597,35.62,75549.93,0.0,0.32563,0.00018,20.5114]
[1777529612624,35.62,75549.93,0.0,0.32563,0.00018,20.5114]
[1777529612926,35.62,75549.93,0.0,0.32563,0.00018,20.5114]
[1777529613068,35.62,75549.93,0.0,0.32563,0.00018,20.5114]
[1777529613085,35.62,75550.18,0.0,0.32567,0.00018,20.5125]
[1777529614189,35.62,75550.18,0.0,0.32567,0.00018,20.5125]
[1777529614270,35.62,75554.69,0.0,0.32647,0.00018,20.53419]
[1777529614670,35.62,75554.69,0.0,0.32647,0.00018,20.53419]
[1777529614742,35.62,75554.9,0.0,0.32651,0.00018,20.53521]
[1777529616425,35.62,75554.9,0.0,0.32651,0.00018,20.53521]
[1777529616515,35.62,75555.2,0.0,0.32655,0.00018,20.53641]
[1777529621639,35.61,75559.42,0.0,0.32727,0.00018,20.55605]
[1777529623063,35.61,75559.42,0.0,0.32727,0.00018,20.55605]
[1777529623125,35.61,75560.35,0.0,0.32743,0.00018,20.56023]
[1777529623664,35.61,75560.35,0.0,0.32743,0.00018,20.56023]
[1777529624407,35.61,75559.76,0.0,0.32732,0.00018,20.55725]
[1777529626149,35.61,75559.76,0.0,0.32732,0.00018,20.55725]
[1777529626194,35.61,75560.23,0.0,0.32739,0.00018,20.55922]
[1777529627457,35.61,75560.23,0.0,0.32739,0.00018,20.55922]
[1777529627488,35.61,75559.47,0.0,0.32725,0.00018,20.55542]
[1777529627745,35.61,75559.47,0.0,0.32725,0.00018,20.55542]
[1777529629257,35.61,75559.28,0.0,0.32721,0.00018,20.55436]
[1777529629269,35.61,75559.28,0.0,0.32721,0.00018,20.55436]
[1777529634479,35.6,75559.54,0.0,0.32722,0.00018,20.55474]
[1777529640359,35.59,75558.42,0.0,0.32699,0.00018,20.54861]
[1777529640450,35.59,75557.76,0.0,0.32687,0.00018,20.54529]
[1777529644022,35.59,75554.73,0.0,0.32631,0.00018,20.53023]
[1777529644102,35.59,75552.57,0.0,0.32592,0.00018,20.51965]
[1777529649437,35.58,75546.35,0.0,0.3248,0.00018,20.4891]
[1777529650107,35.58,75542.69,0.0,0.32415,0.00018,20.47104]
[1777529650208,35.58,75543.61,0.0,0.32431,0.00018,20.47543]
[1777529655528,35.58,75542.49,0.0,0.32409,0.00018,20.46955]
[1777529660533,35.57,75541.12,0.0,0.32383,0.00018,20.46237]
[1777529663629,35.57,75540.66,0.0,0.32373,0.00018,20.45974]
[1777529668650,35.57,75540.75,0.0,0.32373,0.00018,20.45971]
[1777529673661,35.56,75539.78,0.0,0.32351,0.00018,20.4503]
[1777529678681,35.56,75537.3,0.0,0.32306,0.00018,20.43773]
[1777529680978,35.56,75537.1,0.0,0.32301,0.00018,20.43659]
[1777529681011,35.56,75537.1,0.0,0.32301,0.00018,20.43659]
[1777529681114,35.56,75538.49,0.0,0.32326,0.00018,20.44333]
[1777529681681,35.56,75538.49,0.0,0.32326,0.00018,20.44333]
[1777529681862,35.56,75538.49,0.0,0.32326,0.00018,20.44333]
[1777529681892,35.56,75538.49,0.0,0.32326,0.00018,20.44333]
[1777529683068,35.56,75546.48,0.0,0.32467,0.00018,20.48217]
[1777529688102,35.55,75546.65,0.0,0.32467,0.00018,20.48237]
[1777529693137,35.55,75544.37,0.0,0.32424,0.00018,20.47062]
[1777529698173,35.54,75543.49,0.0,0.32406,0.00018,20.4657]
[1777529702070,35.54,75538.77,0.0,0.32321,0.00018,20.44222]
[1777529702422,35.54,75538.77,0.0,0.32321,0.00018,20.44222]
[1777529708149,35.53,75538.92,0.0,0.32321,0.00018,20.44229]
[1777529708183,35.53,75538.92,0.0,0.32321,0.00018,20.44229]
[1777529713278,35.53,75539.12,0.0,0.32322,0.00018,20.4426]
[1777529718557,35.53,75538.78,0.0,0.32315,0.00018,20.44051]
[1777529725498,35.52,75538.24,0.0,0.32303,0.00018,20.43723]
[1777529725807,35.52,75538.1,0.0,0.32299,0.00018,20.43633]
[1777529726586,35.52,75549.06,0.0,0.32494,0.00018,20.48985]
[1777529727162,35.52,75549.06,0.0,0.32494,0.00018,20.48985]
[1777529727375,35.52,75548.71,0.0,0.32488,0.00018,20.48823]
[1777529732411,35.52,75552.53,0.0,0.32554,0.00018,20.50295]
[1777529733917,35.52,75551.92,0.0,0.32544,0.00018,20.50006]
[1777529734426,35.52,75552.15,0.0,0.32548,0.00018,20.50124]
[1777529735564,35.52,75561.81,0.0,0.3272,0.00018,20.54804]
[1777529740467,35.52,75568.85,0.0,0.32847,0.00018,20.58198]
[1777529741475,35.52,75568.85,0.0,0.32847,0.00018,20.58198]
[1777529741542,35.52,75565.12,0.0,0.3278,0.00018,20.5641]
[1777529741779,35.52,75565.12,0.0,0.3278,0.00018,20.5641]
[1777529742481,35.52,75565.12,0.0,0.3278,0.00018,20.56414]
[1777529747517,35.53,75568.09,0.0,0.32834,0.00018,20.57854]
[1777529752552,35.53,75570.5,0.0,0.32877,0.00018,20.59024]
[1777529754346,35.53,75570.75,0.0,0.32882,0.00018,20.59147]
[1777529754566,35.53,75569.65,0.0,0.32863,0.00018,20.58625]
[1777529755571,35.53,75563.05,0.0,0.32745,0.00018,20.5546]
[1777529760607,35.52,75562.92,0.0,0.32741,0.00018,20.55347]
[1777529765642,35.53,75565.49,0.0,0.32788,0.00018,20.56617]
[1777529770330,35.53,75565.59,0.0,0.3279,0.00018,20.5669]
[1777529770683,35.53,75565.74,0.0,0.32793,0.00018,20.56768]
[1777529771839,35.53,75566.76,0.0,0.32812,0.00018,20.57263]
[1777529772377,35.53,75566.76,0.0,0.32812,0.00018,20.57263]
[1777529779365,35.53,75569.28,0.0,0.32858,0.00018,20.58496]
[1777529780358,35.53,75569.42,0.0,0.32861,0.00018,20.58572]
[1777529780459,35.53,75565.33,0.0,0.32788,0.00018,20.56614]
[1777529785552,35.53,75565.73,0.0,0.32796,0.00018,20.56835]
[1777529790648,35.54,75564.28,0.0,0.32771,0.00018,20.56166]
[1777529792125,35.54,75563.61,0.0,0.32757,0.00018,20.55432]
[1777529792357,35.54,75563.61,0.0,0.32757,0.00018,20.55432]
[1777529792377,35.54,75563.61,0.0,0.32757,0.00018,20.55432]
[1777529792478,35.54,75558.39,0.0,0.32663,0.00018,20.52899]
[1777529793151,35.54,75558.39,0.0,0.32663,0.00018,20.52899]
[1777529793508,35.53,75555.08,0.0,0.32603,0.00018,20.51284]
[1777529799276,35.53,75556.92,0.0,0.32634,0.00018,20.52121]
[1777529800376,35.53,75557.96,0.0,0.32652,0.00018,20.52597]
[1777529800389,35.53,75557.96,0.0,0.32652,0.00018,20.52597]
[1777529800461,35.53,75557.96,0.0,0.32652,0.00018,20.52597]
[1777529800590,35.53,75557.55,0.0,0.32644,0.00018,20.52385]
[1777529802447,35.53,75565.49,0.0,0.32786,0.00018,20.56229]
[1777529808296,35.53,75570.38,0.0,0.32874,0.00018,20.58597]
[1777529810517,35.53,75573.42,0.0,0.32929,0.00018,20.60059]
[1777529810532,35.53,75572.21,0.0,0.32908,0.00018,20.5949]
[1777529813558,35.53,75578.91,0.0,0.33028,0.00018,20.62693]
[1777529814225,35.53,75578.91,0.0,0.33028,0.00018,20.62693]
[1777529814262,35.53,75578.91,0.0,0.33028,0.00018,20.62693]
[1777529815279,35.53,75579.02,0.0,0.3303,0.00018,20.62748]
[1777529815703,35.53,75579.87,0.0,0.33045,0.00018,20.63154]
[1777529817223,35.53,75581.19,0.0,0.33069,0.00018,20.63782]
[1777529821370,35.53,75581.61,0.0,0.33077,0.00018,20.63987]
[1777529821416,35.53,75574.79,0.0,0.32955,0.00018,20.60751]
[1777529821868,35.53,75574.79,0.0,0.32955,0.00018,20.60751]
[1777529822441,35.53,75574.79,0.0,0.32955,0.00018,20.60751]
[1777529823864,35.54,75574.69,0.0,0.32954,0.00018,20.60713]
[1777529824048,35.54,75574.96,0.0,0.32959,0.00018,20.60846]
[1777529825071,35.54,75568.4,0.0,0.32842,0.00018,20.57717]
[1777529830090,35.54,75570.93,0.0,0.32888,0.00018,20.58965]
[1777529831565,35.54,75570.93,0.0,0.32888,0.00018,20.58965]
[1777529831725,35.54,75571.2,0.0,0.32893,0.00018,20.591]
[1777529832236,35.54,75571.2,0.0,0.32893,0.00018,20.591]
[1777529832286,35.54,75571.35,0.0,0.32896,0.00018,20.59179]
[1777529838149,35.54,75569.71,0.0,0.32869,0.00018,20.58432]
[1777529843578,35.54,75570.68,0.0,0.32886,0.00018,20.58898]
[1777529849223,35.54,75572.39,0.0,0.32917,0.00018,20.59727]
[1777529850563,35.54,75572.39,0.0,0.32917,0.00018,20.59727]
[1777529850599,35.54,75572.39,0.0,0.32917,0.00018,20.59727]
[1777529850722,35.54,75572.0,0.0,0.3291,0.00018,20.59546]
[1777529852380,35.55,75579.58,0.0,0.33043,0.00018,20.62744]
[1777529853992,35.55,75579.58,0.0,0.33043,0.00018,20.62747]
[1777529854652,35.55,75578.87,0.0,0.33031,0.00018,20.62412]
[1777529855464,35.55,75578.87,0.0,0.33031,0.00018,20.62412]
[1777529855720,35.55,75579.41,0.0,0.3304,0.00018,20.6267]
[1777529856983,35.55,75580.02,0.0,0.33052,0.00018,20.62962]
[1777529857698,35.55,75579.25,0.0,0.33038,0.00018,20.62599]
[1777529860011,35.55,75582.82,0.0,0.33102,0.00018,20.64295]
[1777529860697,35.55,75582.82,0.0,0.33102,0.00018,20.64295]
[1777529860300,35.55,75582.82,0.0,0.33102,0.00018,20.64297]
[1777529861714,35.55,75582.39,0.0,0.33094,0.00018,20.64095]
[1777529863538,35.55,75572.15,0.0,0.32911,0.00018,20.59231]
[1777529863960,35.55,75572.15,0.0,0.32911,0.00018,20.59231]
[1777529863983,35.55,75572.15,0.0,0.32911,0.00018,20.59231]
[1777529863995,35.55,75572.15,0.0,0.32911,0.00018,20.59231]
[1777529864431,35.55,75572.15,0.0,0.32911,0.00018,20.59231]
[1777529864473,35.55,75572.15,0.0,0.32911,0.00018,20.59231]
[1777529864604,35.55,75570.13,0.0,0.32875,0.00018,20.58271]
[1777529865994,35.55,75570.13,0.0,0.32876,0.00018,20.58277]
[1777529866342,35.55,75574.71,0.0,0.32958,0.00018,20.60468]
[1777529871567,35.55,75573.95,0.0,0.32945,0.00018,20.60127]
[1777529875557,35.55,75578.43,0.0,0.33026,0.00018,20.62277]
[1777529875588,35.55,75578.43,0.0,0.33026,0.00018,20.62277]
[1777529876082,35.55,75578.76,0.0,0.33032,0.00018,20.62437]
[1777529876732,35.55,75578.73,0.0,0.33031,0.00018,20.62427]
[1777529881740,35.55,75579.73,0.0,0.3305,0.00018,20.62917]
[1777529886743,35.56,75577.06,0.0,0.33003,0.00018,20.6167]
[1777529890764,35.56,75575.59,0.0,0.32978,0.00018,20.60991]
[1777529890765,35.56,75573.97,0.0,0.32949,0.00018,20.60225]
[1777529896616,35.56,75574.96,0.0,0.32968,0.00018,20.60725]
[1777529902271,35.56,75576.4,0.0,0.32995,0.00018,20.6144]
[1777529902612,35.56,75575.97,0.0,0.32987,0.00018,20.61241]
[1777529904626,35.56,75583.16,0.0,0.33116,0.00018,20.64656]
[1777529906056,35.56,75585.18,0.0,0.33152,0.00018,20.65611]
[1777529906369,35.56,75585.18,0.0,0.33152,0.00018,20.65611]
[1777529906641,35.56,75585.52,0.0,0.33158,0.00018,20.65773]
[1777529907125,35.56,75585.52,0.0,0.33158,0.00018,20.65773]
[1777529907651,35.56,75594.37,0.0,0.33318,0.00018,20.69941]
[1777529907934,35.56,75594.37,0.0,0.33318,0.00018,20.69941]
[1777529908655,35.57,75593.93,0.0,0.3331,0.00018,20.69744]
[1777529910086,35.57,75593.47,0.0,0.33302,0.00018,20.69526]
[1777529910669,35.57,75593.6,0.0,0.33304,0.00018,20.69585]
[1777529911119,35.57,75593.6,0.0,0.33304,0.00018,20.69585]
[1777529911820,35.57,75600.42,0.0,0.33424,0.00018,20.72372]
[1777529913176,35.57,75599.79,0.0,0.33414,0.00018,20.72094]
[1777529913693,35.57,75599.3,0.0,0.33405,0.00018,20.71881]
[1777529913962,35.57,75599.3,0.0,0.33405,0.00018,20.71881]
[1777529914697,35.57,75599.61,0.0,0.33412,0.00018,20.72041]
[1777529915480,35.57,75599.61,0.0,0.33412,0.00018,20.72041]
[1777529915705,35.57,75598.81,0.0,0.33398,0.00018,20.71682]
[1777529917052,35.57,75597.93,0.0,0.33383,0.00018,20.71287]
[1777529917719,35.57,75597.41,0.0,0.33374,0.00018,20.71059]
[1777529920776,35.58,75596.6,0.0,0.33361,0.00018,20.70709]
[1777529920843,35.58,75597.26,0.0,0.33373,0.00018,20.71031]
[1777529923007,35.58,75596.93,0.0,0.33368,0.00018,20.70903]
[1777529923157,35.58,75596.93,0.0,0.33368,0.00018,20.70903]
[1777529923807,35.58,75600.02,0.0,0.33424,0.00018,20.72357]
[1777529924324,35.58,75600.02,0.0,0.33424,0.00018,20.72357]
[1777529924422,35.58,75600.02,0.0,0.33424,0.00018,20.72357]
[1777529926224,35.58,75605.0,0.0,0.33515,0.00018,20.74693]
[1777529926781,35.58,75606.25,0.0,0.33537,0.00018,20.7528]
[1777529928968,35.59,75606.18,0.0,0.33537,0.00018,20.75264]
[1777529929802,35.59,75603.88,0.0,0.33496,0.00018,20.74207]
[1777529930670,35.59,75603.88,0.0,0.33496,0.00018,20.74207]
[1777529930818,35.59,75600.31,0.0,0.33432,0.00018,20.72558]
[1777529931895,35.59,75589.73,0.0,0.33243,0.00018,20.67624]
[1777529933401,35.59,75589.73,0.0,0.33243,0.00018,20.67637]
[1777529933831,35.59,75589.45,0.0,0.33238,0.00018,20.67499]
[1777529934372,35.59,75589.45,0.0,0.33238,0.00018,20.67499]
[1777529934752,35.59,75589.45,0.0,0.33238,0.00018,20.67499]
[1777529935278,35.59,75585.94,0.0,0.33175,0.00018,20.65843]
[1777529935846,35.59,75586.2,0.0,0.33179,0.00018,20.65961]
[1777529940881,35.59,75586.23,0.0,0.33179,0.00018,20.65955]
[1777529944804,35.59,75589.25,0.0,0.33233,0.00018,20.67362]
[1777529944908,35.58,75590.21,0.0,0.3325,0.00018,20.67808]
[1777529945460,35.58,75590.21,0.0,0.3325,0.00018,20.67808]
[1777529946188,35.59,75588.96,0.0,0.33228,0.00018,20.67237]
[1777529946926,35.59,75586.44,0.0,0.33183,0.00018,20.66058]
[1777529947127,35.59,75586.44,0.0,0.33183,0.00018,20.66058]
[1777529947140,35.59,75586.44,0.0,0.33183,0.00018,20.66058]
[1777529947930,35.59,75585.33,0.0,0.33163,0.00018,20.65542]
[1777529953973,35.59,75584.2,0.0,0.33142,0.00018,20.64995]
[1777529955746,35.59,75584.2,0.0,0.33142,0.00018,20.64995]
[1777529955887,35.59,75584.2,0.0,0.33142,0.00018,20.64995]
[1777529955878,35.59,75584.23,0.0,0.33143,0.00018,20.65005]
[1777529956265,35.59,75584.23,0.0,0.33143,0.00018,20.65005]
[1777529956915,35.59,75591.38,0.0,0.33271,0.00018,20.68376]
[1777529957427,35.59,75591.38,0.0,0.33271,0.00018,20.68376]
[1777529957600,35.59,75598.3,0.0,0.33396,0.00018,20.71626]
[1777529963036,35.59,75599.28,0.0,0.33416,0.00018,20.72141]
[1777529968071,35.6,75599.15,0.0,0.33416,0.00018,20.72136]
[1777529972223,35.6,75598.27,0.0,0.33399,0.00018,20.71341]
[1777529972294,35.6,75599.45,0.0,0.33421,0.00018,20.7191]
[1777529976219,35.6,75605.13,0.0,0.33524,0.00018,20.74571]
[1777529976560,35.6,75605.13,0.0,0.33524,0.00018,20.74571]
[1777529976660,35.61,75605.61,0.0,0.33533,0.00018,20.74801]
[1777529982216,35.61,75609.26,0.0,0.336,0.00018,20.76522]
[1777529987684,35.61,75609.52,0.0,0.33606,0.00018,20.76675]
[1777529993246,35.62,75611.39,0.0,0.33641,0.00018,20.77579]
[1777529998665,35.62,75611.61,0.0,0.33646,0.00018,20.77705]
[1777530003540,35.62,75612.36,0.0,0.33661,0.00018,20.78082]
[1777530003546,35.62,75612.36,0.0,0.33661,0.00018,20.78082]
[1777530003913,35.62,75612.45,0.0,0.33663,0.00018,20.78129]
[1777530008924,35.62,75607.78,0.0,0.3358,0.00018,20.76007]
[1777530009952,35.62,75607.12,0.0,0.33569,0.00018,20.7571]
[1777530011172,35.63,75604.83,0.0,0.33528,0.00018,20.7467]
[1777530011372,35.63,75604.83,0.0,0.33529,0.00018,20.74679]
[1777530016408,35.63,75606.34,0.0,0.33558,0.00018,20.75422]
[1777530021920,35.63,75605.39,0.0,0.33542,0.00018,20.75021]
[1777530027485,35.64,75607.64,0.0,0.33585,0.00018,20.76127]
[1777530032520,35.64,75608.73,0.0,0.33604,0.00018,20.76265]
[1777530035377,35.65,75609.73,0.0,0.33623,0.00018,20.76747]
[1777530035412,35.65,75609.73,0.0,0.33623,0.00018,20.76747]
[1777530035512,35.65,75609.73,0.0,0.33623,0.00018,20.76747]
[1777530035595,35.65,75612.27,0.0,0.33669,0.00018,20.77925]
[1777530041584,35.65,75615.58,0.0,0.33731,0.00018,20.79493]
[1777530046618,35.66,75615.15,0.0,0.33725,0.00018,20.79334]
[1777530051878,35.66,75614.82,0.0,0.3372,0.00018,20.79212]
[1777530053071,35.66,75615.47,0.0,0.33732,0.00018,20.79524]
[1777530053107,35.66,75615.47,0.0,0.33732,0.00018,20.79524]
[1777530053579,35.66,75615.47,0.0,0.33732,0.00018,20.79524]
[1777530053592,35.66,75615.47,0.0,0.33732,0.00018,20.79524]
[1777530053613,35.66,75615.47,0.0,0.33732,0.00018,20.79524]
[1777530053655,35.66,75615.47,0.0,0.33732,0.00018,20.79524]
[1777530053913,35.66,75623.56,0.0,0.33878,0.00018,20.83219]
[1777530054181,35.66,75623.56,0.0,0.33878,0.00018,20.83219]
[1777530054673,35.66,75623.44,0.0,0.33876,0.00018,20.83168]
[1777530055260,35.66,75623.44,0.0,0.33876,0.00018,20.83168]
[1777530055680,35.66,75625.93,0.0,0.33921,0.00018,20.84301]
[1777530060716,35.66,75627.72,0.0,0.33954,0.00018,20.85121]
[1777530062954,35.66,75625.67,0.0,0.33917,0.00018,20.84195]
[1777530062992,35.66,75625.09,0.0,0.33907,0.00018,20.83934]
[1777530063867,35.66,75625.09,0.0,0.33907,0.00018,20.83934]
[1777530063880,35.66,75625.09,0.0,0.33907,0.00018,20.83934]
[1777530063895,35.66,75625.09,0.0,0.33907,0.00018,20.83934]
[1777530064030,35.66,75625.09,0.0,0.33907,0.00018,20.83934]
[1777530064046,35.66,75625.09,0.0,0.33907,0.00018,20.83934]
[1777530064070,35.66,75609.46,0.0,0.33626,0.00018,20.76798]
[1777530064990,35.66,75609.46,0.0,0.33626,0.00018,20.76798]
[1777530064981,35.66,75599.56,0.0,0.33448,0.00018,20.72233]
[1777530065636,35.66,75599.56,0.0,0.33448,0.00018,20.72233]
[1777530065659,35.66,75599.56,0.0,0.33448,0.00018,20.72233]
[1777530065663,35.66,75599.56,0.0,0.33448,0.00018,20.72233]
[1777530065751,35.66,75599.8,0.0,0.33453,0.00018,20.72353]
[1777530066758,35.66,75591.38,0.0,0.33302,0.00018,20.68428]
[1777530068326,35.66,75589.58,0.0,0.33269,0.00018,20.67582]
[1777530068357,35.66,75589.58,0.0,0.33269,0.00018,20.67582]
[1777530068401,35.66,75589.58,0.0,0.33269,0.00018,20.67582]
[1777530068419,35.66,75589.58,0.0,0.33269,0.00018,20.67582]
[1777530068427,35.66,75589.58,0.0,0.33269,0.00018,20.67582]
[1777530068774,35.66,75590.46,0.0,0.33285,0.00018,20.67989]
[1777530070786,35.66,75597.91,0.0,0.33419,0.00018,20.71468]
[1777530075821,35.67,75599.62,0.0,0.33452,0.00018,20.72324]
[1777530079923,35.67,75599.5,0.0,0.33451,0.00018,20.72306]
[1777530080001,35.67,75595.48,0.0,0.3338,0.00018,20.70451]
[1777530080774,35.67,75595.48,0.0,0.3338,0.00018,20.70451]
[1777530080857,35.67,75595.48,0.0,0.33379,0.00018,20.70444]
[1777530085997,35.67,75592.51,0.0,0.33325,0.00018,20.69039]
[1777530091488,35.68,75591.88,0.0,0.33317,0.00018,20.68829]
[1777530095015,35.68,75588.86,0.0,0.3326,0.00018,20.66987]
[1777530095036,35.68,75588.79,0.0,0.33259,0.00018,20.6695]
[1777530095253,35.68,75588.79,0.0,0.33259,0.00018,20.6695]
[1777530095292,35.68,75588.79,0.0,0.33259,0.00018,20.6695]
[1777530096616,35.68,75588.79,0.0,0.33258,0.00018,20.66946]
[1777530096968,35.68,75588.7,0.0,0.33257,0.00018,20.669]
[1777530102004,35.67,75585.68,0.0,0.33202,0.00018,20.65471]
[1777530107040,35.67,75589.26,0.0,0.33265,0.00018,20.67132]
[1777530112051,35.67,75588.02,0.0,0.33243,0.00018,20.66537]
[1777530112099,35.67,75590.87,0.0,0.33294,0.00018,20.67867]
[1777530114811,35.67,75595.88,0.0,0.33383,0.00018,20.70195]
[1777530114819,35.67,75595.88,0.0,0.33383,0.00018,20.70195]
[1777530115172,35.67,75595.45,0.0,0.33375,0.00018,20.69988]
[1777530116103,35.67,75595.5,0.0,0.33376,0.00018,20.70005]
[1777530116363,35.67,75595.5,0.0,0.33376,0.00018,20.70005]
[1777530116857,35.67,75595.5,0.0,0.33376,0.00018,20.70005]
[1777530116864,35.67,75595.5,0.0,0.33376,0.00018,20.70005]
[1777530117110,35.67,75594.94,0.0,0.33366,0.00018,20.69746]
[1777530122145,35.67,75592.61,0.0,0.33324,0.00018,20.68654]
[1777530125417,35.67,75591.26,0.0,0.333,0.00018,20.68029]
[1777530126078,35.67,75588.08,0.0,0.33243,0.00018,20.66538]
[1777530126198,35.67,75588.08,0.0,0.33243,0.00018,20.66538]
[1777530127013,35.67,75588.08,0.0,0.33243,0.00018,20.66538]
[1777530129968,35.67,75582.4,0.0,0.3314,0.00018,20.63857]
[1777530130008,35.67,75582.4,0.0,0.3314,0.00018,20.63857]
[1777530130994,35.67,75581.44,0.0,0.33123,0.00018,20.63401]
[1777530131103,35.67,75580.98,0.0,0.33115,0.00018,20.63182]
[1777530136243,35.67,75581.87,0.0,0.3313,0.00018,20.63588]
[1777530141261,35.67,75579.06,0.0,0.3308,0.00018,20.62251]
[1777530148081,35.66,75581.94,0.0,0.3313,0.00018,20.63589]
[1777530151327,35.66,75582.14,0.0,0.33133,0.00018,20.63676]
[1777530151544,35.66,75575.11,0.0,0.33005,0.00018,20.59932]
[1777530152333,35.66,75575.11,0.0,0.33005,0.00018,20.59932]
[1777530152356,35.66,75575.11,0.0,0.33005,0.00018,20.59932]
[1777530152495,35.66,75575.11,0.0,0.33005,0.00018,20.59932]
[1777530153182,35.66,75575.11,0.0,0.33005,0.00018,20.59932]
[1777530153272,35.66,75574.47,0.0,0.32993,0.00018,20.59628]
[1777530154112,35.66,75574.36,0.0,0.32991,0.00018,20.59576]
[1777530154616,35.66,75574.36,0.0,0.32991,0.00018,20.59576]
[1777530154705,35.66,75573.85,0.0,0.32982,0.00018,20.59334]
[1777530160412,35.66,75575.5,0.0,0.33012,0.00018,20.60114]
[1777530165446,35.66,75577.63,0.0,0.33049,0.00018,20.61116]
[1777530166689,35.66,75577.63,0.0,0.33049,0.00018,20.61116]
[1777530166764,35.66,75577.99,0.0,0.33056,0.00018,20.61284]
[1777530172115,35.66,75577.36,0.0,0.33044,0.00018,20.6098]
[1777530172185,35.66,75577.92,0.0,0.33054,0.00018,20.61243]
[1777530172426,35.66,75577.92,0.0,0.33054,0.00018,20.61243]
[1777530172482,35.66,75577.92,0.0,0.33054,0.00018,20.61243]
[1777530172510,35.66,75577.92,0.0,0.33054,0.00018,20.61243]
[1777530172517,35.66,75577.92,0.0,0.33054,0.00018,20.61243]
[1777530172544,35.66,75577.92,0.0,0.33054,0.00018,20.61243]
[1777530172644,35.66,75584.22,0.0,0.33167,0.00018,20.64212]
[1777530174514,35.66,75593.78,0.0,0.33338,0.00018,20.68679]
[1777530175605,35.66,75593.78,0.0,0.33338,0.00018,20.68679]
[1777530176063,35.66,75592.5,0.0,0.33314,0.00018,20.68074]
[1777530181558,35.66,75592.58,0.0,0.33314,0.00018,20.68073]
[1777530186520,35.65,75591.7,0.0,0.33297,0.00018,20.67639]
[1777530186737,35.65,75591.92,0.0,0.33301,0.00018,20.67737]
[1777530192201,35.65,75591.77,0.0,0.33298,0.00018,20.67663]
[1777530198132,35.65,75585.69,0.0,0.33188,0.00018,20.64785]
[1777530203712,35.65,75583.14,0.0,0.33141,0.00018,20.63552]
[1777530208747,35.65,75583.33,0.0,0.33144,0.00018,20.63618]
[1777530212432,35.64,75583.51,0.0,0.33144,0.00018,20.63271]
[1777530212775,35.64,75584.52,0.0,0.33161,0.00018,20.63741]
[1777530217810,35.64,75586.66,0.0,0.33199,0.00018,20.6472]
[1777530222845,35.64,75586.2,0.0,0.33189,0.00018,20.64478]
[1777530227879,35.64,75587.42,0.0,0.3321,0.00018,20.65025]
[1777530232628,35.64,75585.23,0.0,0.3317,0.00018,20.63976]
[1777530233006,35.64,75589.58,0.0,0.33248,0.00018,20.66024]
[1777530233471,35.64,75589.58,0.0,0.33248,0.00018,20.66024]
[1777530234928,35.64,75589.58,0.0,0.33249,0.00018,20.66032]
[1777530237946,35.64,75589.71,0.0,0.33251,0.00018,20.661]
[1777530237953,35.64,75589.94,0.0,0.33255,0.00018,20.6621]
[1777530243029,35.64,75587.92,0.0,0.3322,0.00018,20.65284]
[1777530244729,35.64,75589.09,0.0,0.33242,0.00018,20.65858]
[1777530244998,35.64,75582.91,0.0,0.33131,0.00018,20.62951]
[1777530246144,35.64,75582.91,0.0,0.33131,0.00018,20.62951]
[1777530246245,35.64,75579.81,0.0,0.33076,0.00018,20.61487]
[1777530246748,35.64,75579.81,0.0,0.33076,0.00018,20.61487]
[1777530246785,35.64,75579.81,0.0,0.33076,0.00018,20.61487]
[1777530247014,35.64,75579.81,0.0,0.33076,0.00018,20.61483]
[1777530252048,35.64,75583.24,0.0,0.33136,0.00018,20.63078]
[1777530257083,35.64,75584.62,0.0,0.3316,0.00018,20.63698]
[1777530259101,35.64,75584.68,0.0,0.3316,0.00018,20.63721]
[1777530259200,35.64,75583.64,0.0,0.33142,0.00018,20.63225]
[1777530260547,35.64,75582.12,0.0,0.33114,0.00018,20.62503]
[1777530260557,35.64,75582.12,0.0,0.33114,0.00018,20.62503]
[1777530261177,35.64,75582.12,0.0,0.33114,0.00018,20.62503]
[1777530261241,35.64,75579.24,0.0,0.33063,0.00018,20.61148]
[1777530266247,35.63,75580.26,0.0,0.3308,0.00018,20.61615]
[1777530271253,35.63,75581.55,0.0,0.33103,0.00018,20.62208]
[1777530274822,35.63,75582.46,0.0,0.33116,0.00018,20.62208]
[1777530274828,35.63,75582.46,0.0,0.33116,0.00018,20.62208]
[1777530274856,35.63,75582.46,0.0,0.33116,0.00018,20.62208]
[1777530276735,35.63,75581.1,0.0,0.33091,0.00018,20.61561]
[1777530277222,35.63,75580.22,0.0,0.33075,0.00018,20.61143]
[1777530277590,35.63,75580.22,0.0,0.33075,0.00018,20.61143]
[1777530277626,35.63,75580.22,0.0,0.33075,0.00018,20.61143]
[1777530278744,35.63,75580.79,0.0,0.33086,0.00018,20.6141]
[1777530279239,35.63,75581.11,0.0,0.33091,0.00018,20.6156]
[1777530281974,35.63,75581.41,0.0,0.33097,0.00018,20.61698]
[1777530282257,35.63,75579.72,0.0,0.33066,0.00018,20.60897]
[1777530283141,35.63,75579.72,0.0,0.33066,0.00018,20.60897]
[1777530283177,35.63,75579.72,0.0,0.33066,0.00018,20.60897]
[1777530283570,35.63,75576.2,0.0,0.33003,0.00018,20.59229]
[1777530283574,35.63,75576.2,0.0,0.33003,0.00018,20.59229]
[1777530283586,35.63,75576.2,0.0,0.33003,0.00018,20.59229]
[1777530284272,35.63,75576.2,0.0,0.33003,0.00018,20.59229]
[1777530284840,35.63,75576.2,0.0,0.33003,0.00018,20.59229]
[1777530285425,35.63,75582.07,0.0,0.33108,0.00018,20.62007]
[1777530286286,35.63,75582.07,0.0,0.33108,0.00018,20.62006]
[1777530286713,35.63,75582.07,0.0,0.33108,0.00018,20.62006]
[1777530286716,35.63,75582.07,0.0,0.33108,0.00018,20.62006]
[1777530287293,35.63,75582.42,0.0,0.33114,0.00018,20.62169]
[1777530288300,35.63,75589.46,0.0,0.3324,0.00018,20.65479]
[1777530290111,35.63,75592.53,0.0,0.33295,0.00018,20.66913]
[1777530290932,35.63,75593.72,0.0,0.33316,0.00018,20.67464]
[1777530291321,35.63,75594.13,0.0,0.33324,0.00018,20.6765]
[1777530296359,35.63,75591.96,0.0,0.33283,0.00018,20.66604]
[1777530301395,35.62,75588.32,0.0,0.33217,0.00018,20.64864]
[1777530303255,35.62,75588.32,0.0,0.33217,0.00018,20.64864]
[1777530303307,35.62,75588.71,0.0,0.33223,0.00018,20.65035]
[1777530303997,35.62,75588.71,0.0,0.33223,0.00018,20.65035]
[1777530304006,35.62,75588.71,0.0,0.33223,0.00018,20.65035]
[1777530304032,35.62,75589.29,0.0,0.33233,0.00018,20.65302]
[1777530306135,35.62,75588.33,0.0,0.33216,0.00018,20.64845]
[1777530306138,35.62,75589.15,0.0,0.3323,0.00018,20.65224]
[1777530311943,35.62,75591.63,0.0,0.33274,0.00018,20.66356]
[1777530312188,35.62,75591.63,0.0,0.33274,0.00018,20.66356]
[1777530312274,35.62,75591.78,0.0,0.33276,0.00018,20.66419]
[1777530313105,35.62,75591.78,0.0,0.33276,0.00018,20.66419]
[1777530313116,35.62,75591.78,0.0,0.33276,0.00018,20.66419]
[1777530313145,35.62,75591.78,0.0,0.33276,0.00018,20.66419]
[1777530313185,35.62,75597.4,0.0,0.33377,0.00018,20.69038]
[1777530313793,35.62,75597.4,0.0,0.33377,0.00018,20.69038]
[1777530314307,35.62,75601.53,0.0,0.33451,0.00018,20.70971]
[1777530319307,35.62,75603.07,0.0,0.3348,0.00018,20.71715]
[1777530324556,35.63,75602.28,0.0,0.33469,0.00018,20.71417]
[1777530329592,35.63,75604.51,0.0,0.33511,0.00018,20.72497]
[1777530334628,35.63,75607.57,0.0,0.33565,0.00018,20.73546]
[1777530337176,35.64,75608.78,0.0,0.33587,0.00018,20.74113]
[1777530337227,35.64,75603.38,0.0,0.3349,0.00018,20.71625]
[1777530337864,35.64,75603.38,0.0,0.3349,0.00018,20.71625]
[1777530337894,35.64,75600.65,0.0,0.33442,0.00018,20.70368]
[1777530342793,35.64,75600.81,0.0,0.33446,0.00018,20.70487]
[1777530342966,35.64,75600.81,0.0,0.33446,0.00018,20.70487]
[1777530343000,35.64,75600.81,0.0,0.33446,0.00018,20.70487]
[1777530343040,35.64,75603.22,0.0,0.3349,0.00018,20.71615]
[1777530343506,35.64,75603.22,0.0,0.3349,0.00018,20.71615]
[1777530343552,35.64,75603.22,0.0,0.3349,0.00018,20.71615]
[1777530345341,35.64,75603.22,0.0,0.33491,0.00018,20.71625]
[1777530346110,35.64,75603.64,0.0,0.33499,0.00018,20.7183]
[1777530346381,35.64,75608.16,0.0,0.3358,0.00018,20.73928]
[1777530347026,35.65,75615.59,0.0,0.33714,0.00018,20.77352]
[1777530349136,35.65,75617.11,0.0,0.33742,0.00018,20.78053]
[1777530349173,35.65,75617.11,0.0,0.33742,0.00018,20.78053]
[1777530349209,35.65,75617.44,0.0,0.33748,0.00018,20.78209]
[1777530353366,35.65,75619.4,0.0,0.33784,0.00018,20.79118]
[1777530353370,35.65,75622.33,0.0,0.33837,0.00018,20.80456]
[1777530354254,35.65,75622.33,0.0,0.33837,0.00018,20.80456]
[1777530354315,35.65,75623.62,0.0,0.3386,0.00018,20.81046]
[1777530356916,35.65,75625.09,0.0,0.33887,0.00018,20.81718]
[1777530356942,35.65,75625.09,0.0,0.33887,0.00018,20.81718]
[1777530356949,35.65,75625.09,0.0,0.33887,0.00018,20.81718]
[1777530357285,35.65,75625.09,0.0,0.33887,0.00018,20.81718]
[1777530357360,35.65,75625.99,0.0,0.33903,0.00018,20.82128]
[1777530359470,35.65,75630.16,0.0,0.33979,0.00018,20.84018]
[1777530359804,35.65,75633.27,0.0,0.34035,0.00018,20.85421]
[1777530362503,35.65,75637.02,0.0,0.34103,0.00018,20.87105]
[1777530363147,35.65,75637.02,0.0,0.34103,0.00018,20.87105]
[1777530363306,35.65,75639.98,0.0,0.34156,0.00018,20.88431]
[1777530368324,35.65,75640.26,0.0,0.3416,0.00018,20.88538]
[1777530371725,35.65,75636.8,0.0,0.34097,0.00018,20.86969]
[1777530372037,35.64,75635.22,0.0,0.34068,0.00018,20.86256]
[1777530377930,35.64,75633.88,0.0,0.34044,0.00018,20.85643]
[1777530381576,35.64,75634.62,0.0,0.34057,0.00018,20.85973]
[1777530382344,35.64,75635.74,0.0,0.34077,0.00018,20.86475]
[1777530386274,35.64,75636.32,0.0,0.34087,0.00018,20.86729]
[1777530386371,35.64,75632.96,0.0,0.34026,0.00018,20.85214]
[1777530391377,35.64,75632.88,0.0,0.34025,0.00018,20.85176]
[1777530396384,35.64,75634.75,0.0,0.34056,0.00018,20.85601]
[1777530401399,35.64,75636.74,0.0,0.34091,0.00018,20.86487]
[1777530404199,35.64,75634.69,0.0,0.34054,0.00018,20.85558]
[1777530410157,35.64,75633.28,0.0,0.34028,0.00018,20.84913]
[1777530415192,35.64,75635.87,0.0,0.34075,0.00018,20.86072]
[1777530418074,35.64,75636.43,0.0,0.34085,0.00018,20.86321]
[1777530418217,35.64,75636.13,0.0,0.34079,0.00018,20.86185]
[1777530418788,35.64,75636.13,0.0,0.34079,0.00018,20.86185]
[1777530419224,35.64,75630.74,0.0,0.33982,0.00018,20.83755]
[1777530421957,35.64,75629.1,0.0,0.33952,0.00018,20.83015]
[1777530422245,35.64,75629.13,0.0,0.33953,0.00018,20.8303]
[1777530422875,35.64,75629.13,0.0,0.33953,0.00018,20.8303]
[1777530422894,35.64,75629.13,0.0,0.33953,0.00018,20.8303]
[1777530424421,35.64,75628.24,0.0,0.33937,0.00018,20.82628]
[1777530425265,35.64,75629.54,0.0,0.3396,0.00018,20.83222]
[1777530430301,35.64,75632.21,0.0,0.34009,0.00018,20.84439]
[1777530435336,35.64,75634.77,0.0,0.34056,0.00018,20.85604]
[1777530440370,35.64,75636.29,0.0,0.34084,0.00018,20.86297]
[1777530445165,35.64,75632.82,0.0,0.34021,0.00018,20.84743]
[1777530445406,35.64,75632.05,0.0,0.34008,0.00018,20.844]
[1777530446391,35.64,75632.05,0.0,0.34008,0.00018,20.844]
[1777530446416,35.64,75631.66,0.0,0.34001,0.00018,20.84228]
[1777530451448,35.65,75632.57,0.0,0.34016,0.00018,20.84248]
[1777530456483,35.65,75633.13,0.0,0.34027,0.00018,20.84529]
[1777530461519,35.65,75630.67,0.0,0.33984,0.00018,20.83443]
[1777530466552,35.65,75634.89,0.0,0.34061,0.00018,20.85381]
[1777530471587,35.66,75635.2,0.0,0.34068,0.00018,20.85547]
[1777530475445,35.66,75634.63,0.0,0.34058,0.00018,20.85301]
[1777530476335,35.66,75634.47,0.0,0.34056,0.00018,20.85238]
[1777530480496,35.66,75629.29,0.0,0.33963,0.00018,20.82924]
[1777530480541,35.66,75628.35,0.0,0.33946,0.00018,20.82506]
[1777530481926,35.66,75628.35,0.0,0.33946,0.00018,20.82506]
[1777530481967,35.66,75628.35,0.0,0.33946,0.00018,20.82506]
[1777530482476,35.66,75628.35,0.0,0.33946,0.00018,20.82506]
[1777530482508,35.66,75628.35,0.0,0.33946,0.00018,20.82506]
[1777530482515,35.66,75628.32,0.0,0.33946,0.00018,20.82507]
[1777530482837,35.66,75628.32,0.0,0.33946,0.00018,20.82507]
[1777530482900,35.66,75628.32,0.0,0.33946,0.00018,20.82507]
[1777530482976,35.66,75628.32,0.0,0.33946,0.00018,20.82507]
[1777530483034,35.66,75628.32,0.0,0.33946,0.00018,20.82507]
[1777530483196,35.66,75628.32,0.0,0.33946,0.00018,20.82507]
[1777530483372,35.66,75623.6,0.0,0.33862,0.00018,20.80374]
[1777530483929,35.66,75623.6,0.0,0.33862,0.00018,20.80374]
[1777530483953,35.66,75623.6,0.0,0.33862,0.00018,20.80374]
[1777530484264,35.66,75610.44,0.0,0.33624,0.00018,20.74347]
[1777530484802,35.66,75610.44,0.0,0.33624,0.00018,20.74347]
[1777530484843,35.66,75610.44,0.0,0.33624,0.00018,20.74347]
[1777530484867,35.66,75610.44,0.0,0.33624,0.00018,20.74347]
[1777530484876,35.66,75610.44,0.0,0.33624,0.00018,20.74347]
[1777530484944,35.66,75608.53,0.0,0.3359,0.00018,20.73468]
[1777530486598,35.66,75608.44,0.0,0.33588,0.00018,20.73421]
[1777530486612,35.66,75608.44,0.0,0.33588,0.00018,20.73421]
[1777530486917,35.66,75608.33,0.0,0.33586,0.00018,20.73385]
[1777530490197,35.67,75608.25,0.0,0.33587,0.00018,20.73393]
[1777530490203,35.67,75608.25,0.0,0.33587,0.00018,20.73393]
[1777530490294,35.67,75608.4,0.0,0.3359,0.00018,20.73476]
[1777530492670,35.67,75608.61,0.0,0.33594,0.00018,20.73567]
[1777530492717,35.67,75608.61,0.0,0.33594,0.00018,20.73567]
[1777530492722,35.67,75608.61,0.0,0.33594,0.00018,20.73567]
[1777530493167,35.67,75608.61,0.0,0.33594,0.00018,20.73567]
[1777530493205,35.67,75608.61,0.0,0.33594,0.00018,20.73567]
[1777530493229,35.67,75608.61,0.0,0.33594,0.00018,20.73567]
[1777530499784,35.67,75609.79,0.0,0.33614,0.00018,20.74083]
[1777530504819,35.66,75609.02,0.0,0.33599,0.00018,20.73697]
[1777530506370,35.66,75609.02,0.0,0.33599,0.00018,20.73697]
[1777530506380,35.66,75609.02,0.0,0.33599,0.00018,20.73697]
[1777530506407,35.66,75609.02,0.0,0.33599,0.00018,20.73697]
[1777530506448,35.66,75611.52,0.0,0.33643,0.00018,20.74834]
[1777530507576,35.66,75612.99,0.0,0.33669,0.00018,20.75502]
[1777530507949,35.66,75612.99,0.0,0.33669,0.00018,20.75502]
[1777530508051,35.66,75613.24,0.0,0.33674,0.00018,20.75617]
[1777530513882,35.66,75610.65,0.0,0.33623,0.00018,20.73986]
[1777530518917,35.66,75612.57,0.0,0.33657,0.00018,20.74853]
[1777530523951,35.66,75610.06,0.0,0.33614,0.00018,20.73758]
[1777530528986,35.66,75609.67,0.0,0.33606,0.00018,20.73535]
[1777530533989,35.66,75609.85,0.0,0.3361,0.00018,20.73649]
[1777530538143,35.67,75614.45,0.0,0.33695,0.00018,20.7581]
[1777530538560,35.67,75612.82,0.0,0.33666,0.00018,20.75078]
[1777530539518,35.67,75612.82,0.0,0.33666,0.00018,20.75078]
[1777530539586,35.67,75612.82,0.0,0.33666,0.00018,20.75078]
[1777530539524,35.67,75612.54,0.0,0.33662,0.00018,20.74957]
[1777530539628,35.67,75612.54,0.0,0.33662,0.00018,20.74957]
[1777530539690,35.67,75612.54,0.0,0.33662,0.00018,20.74957]
[1777530539897,35.67,75612.54,0.0,0.33662,0.00018,20.74957]
[1777530539941,35.67,75612.54,0.0,0.33662,0.00018,20.74957]
[1777530540522,35.67,75626.53,0.0,0.33914,0.00018,20.81346]
[1777530540982,35.67,75626.53,0.0,0.33914,0.00018,20.81346]
[1777530541083,35.67,75630.68,0.0,0.33989,0.00018,20.83224]
[1777530543226,35.67,75630.68,0.0,0.33989,0.00018,20.83227]
[1777530543277,35.67,75624.51,0.0,0.33878,0.00018,20.80439]
[1777530546274,35.67,75624.17,0.0,0.33872,0.00018,20.80288]
[1777530546285,35.67,75624.17,0.0,0.33872,0.00018,20.80288]
[1777530546318,35.67,75624.17,0.0,0.33872,0.00018,20.80288]
[1777530546376,35.67,75623.69,0.0,0.33864,0.00018,20.80077]
[1777530547846,35.67,75623.69,0.0,0.33864,0.00018,20.80077]
[1777530547858,35.67,75623.69,0.0,0.33864,0.00018,20.80077]
[1777530553154,35.67,75623.43,0.0,0.3386,0.00018,20.79977]
[1777530555317,35.67,75624.51,0.0,0.33879,0.00018,20.8047]
[1777530555331,35.67,75624.51,0.0,0.33879,0.00018,20.8047]
[1777530555340,35.67,75623.94,0.0,0.33869,0.00018,20.80215]
[1777530556707,35.67,75623.94,0.0,0.33869,0.00018,20.80217]
[1777530556740,35.67,75623.94,0.0,0.33869,0.00018,20.80217]
[1777530557973,35.67,75623.82,0.0,0.33867,0.00018,20.80164]
[1777530561267,35.67,75622.43,0.0,0.33842,0.00018,20.79538]
[1777530561368,35.67,75622.25,0.0,0.33839,0.00018,20.79458]
[1777530563383,35.67,75622.12,0.0,0.33837,0.00018,20.79401]
[1777530563485,35.67,75621.78,0.0,0.33831,0.00018,20.79249]
[1777530563834,35.67,75621.78,0.0,0.33831,0.00018,20.79249]
[1777530564232,35.67,75621.78,0.0,0.33831,0.00018,20.79251]
[1777530564980,35.67,75621.78,0.0,0.33831,0.00018,20.79251]
[1777530565624,35.67,75621.78,0.0,0.33831,0.00018,20.79251]
[1777530570269,35.68,75621.48,0.0,0.33826,0.00018,20.79125]
[1777530570515,35.68,75621.48,0.0,0.33826,0.00018,20.79125]
[1777530570615,35.68,75622.02,0.0,0.33836,0.00018,20.79373]
[1777530572146,35.68,75622.76,0.0,0.33847,0.00018,20.79297]
[1777530573165,35.68,75623.55,0.0,0.33861,0.00018,20.79657]
[1777530578184,35.68,75620.78,0.0,0.33811,0.00018,20.78402]
[1777530578221,35.68,75620.78,0.0,0.33811,0.00018,20.78402]
[1777530578230,35.68,75620.78,0.0,0.33811,0.00018,20.78402]
[1777530582262,35.68,75621.52,0.0,0.33825,0.00018,20.78742]
[1777530582277,35.68,75621.52,0.0,0.33825,0.00018,20.78742]
[1777530587302,35.68,75619.75,0.0,0.33793,0.00018,20.77938]
[1777530588331,35.68,75621.35,0.0,0.33822,0.00018,20.78668]
[1777530588346,35.68,75621.35,0.0,0.33822,0.00018,20.78668]
[1777530588353,35.68,75621.35,0.0,0.33822,0.00018,20.78668]
[1777530590371,35.68,75621.44,0.0,0.33823,0.00018,20.78707]
[1777530590391,35.68,75621.44,0.0,0.33823,0.00018,20.78707]
[1777530592383,35.68,75621.36,0.0,0.33822,0.00018,20.7867]
[1777530592589,35.68,75621.06,0.0,0.33816,0.00018,20.78532]
[1777530597590,35.68,75620.31,0.0,0.33803,0.00018,20.78187]
[1777530600375,35.68,75620.09,0.0,0.33799,0.00018,20.78084]
[1777530600639,35.68,75623.6,0.0,0.33862,0.00018,20.79681]
[1777530601154,35.68,75623.6,0.0,0.33862,0.00018,20.79681]
[1777530601635,35.68,75631.04,0.0,0.33996,0.00018,20.83049]
[1777530603277,35.68,75630.68,0.0,0.3399,0.00018,20.82884]
[1777530603288,35.68,75630.68,0.0,0.3399,0.00018,20.82884]
[1777530603610,35.68,75629.32,0.0,0.33965,0.00018,20.82265]
[1777530608619,35.67,75634.12,0.0,0.34051,0.00018,20.84415]
[1777530610339,35.67,75632.72,0.0,0.34025,0.00018,20.83776]
[1777530610555,35.67,75632.72,0.0,0.34025,0.00018,20.83772]
[1777530615590,35.67,75630.38,0.0,0.33982,0.00018,20.82697]
[1777530620627,35.67,75627.29,0.0,0.33926,0.00018,20.81286]
[1777530621164,35.67,75627.29,0.0,0.33926,0.00018,20.81286]
[1777530621632,35.67,75626.57,0.0,0.33912,0.00018,20.80958]
[1777530622102,35.67,75626.57,0.0,0.33912,0.00018,20.80958]
[1777530622639,35.67,75625.49,0.0,0.33893,0.00018,20.80467]
[1777530623505,35.67,75625.49,0.0,0.33893,0.00018,20.80467]
[1777530623645,35.67,75626.86,0.0,0.33918,0.00018,20.81087]
[1777530628681,35.67,75628.02,0.0,0.33938,0.00018,20.81603]
[1777530633703,35.67,75625.53,0.0,0.3389,0.00018,20.80053]
[1777530639759,35.67,75620.29,0.0,0.33796,0.00018,20.77671]
[1777530643064,35.67,75622.62,0.0,0.33838,0.00018,20.78738]
[1777530643273,35.67,75622.62,0.0,0.33838,0.00018,20.78738]
[1777530650316,35.67,75626.94,0.0,0.33916,0.00018,20.80698]
[1777530656824,35.67,75624.54,0.0,0.33872,0.00018,20.79603]
[1777530661913,35.67,75622.92,0.0,0.33843,0.00018,20.7886]
[1777530666948,35.67,75623.74,0.0,0.33857,0.00018,20.79223]
[1777530671983,35.67,75623.48,0.0,0.33852,0.00018,20.79095]
[1777530677377,35.66,75625.58,0.0,0.33889,0.00018,20.80036]
[1777530683077,35.66,75625.13,0.0,0.33881,0.00018,20.79816]
[1777530688586,35.66,75624.12,0.0,0.33862,0.00018,20.79337]
[1777530694382,35.66,75631.37,0.0,0.33989,0.00018,20.8218]
[1777530694688,35.66,75631.97,0.0,0.33999,0.00018,20.82446]
[1777530694788,35.66,75631.97,0.0,0.33999,0.00018,20.82446]
[1777530694798,35.66,75631.97,0.0,0.33999,0.00018,20.82446]
[1777530694836,35.66,75631.97,0.0,0.33999,0.00018,20.82446]
[1777530695147,35.66,75631.97,0.0,0.33999,0.00018,20.82446]
[1777530696022,35.66,75631.97,0.0,0.33999,0.00018,20.82446]
[1777530696042,35.66,75631.97,0.0,0.33999,0.00018,20.82446]
[1777530696054,35.66,75631.97,0.0,0.33999,0.00018,20.82446]
[1777530696404,35.66,75650.77,0.0,0.3434,0.00018,20.90854]
[1777530698165,35.66,75657.8,0.0,0.34466,0.00018,20.93944]
[1777530699559,35.66,75657.8,0.0,0.34466,0.00018,20.93944]
[1777530699729,35.65,75660.54,0.0,0.34515,0.00018,20.95124]
[1777530704730,35.65,75661.58,0.0,0.34532,0.00018,20.95531]
[1777530709741,35.64,75667.0,0.0,0.34628,0.00018,20.97843]
[1777530714759,35.64,75670.73,0.0,0.34693,0.00018,20.99409]
[1777530719767,35.63,75672.23,0.0,0.34717,0.00018,21.00001]
[1777530722324,35.63,75672.76,0.0,0.34725,0.00018,21.00195]
[1777530722732,35.62,75673.38,0.0,0.34736,0.00018,21.00453]
[1777530725370,35.62,75675.75,0.0,0.34778,0.00018,21.01457]
[1777530725417,35.62,75675.96,0.0,0.34782,0.00018,21.01536]
[1777530731220,35.61,75678.01,0.0,0.34816,0.00018,21.02362]
[1777530731293,35.61,75678.01,0.0,0.34816,0.00018,21.02362]
[1777530731695,35.61,75678.01,0.0,0.34816,0.00018,21.02362]
[1777530731745,35.61,75688.43,0.0,0.35006,0.00018,21.06837]
[1777530731880,35.61,75688.43,0.0,0.35006,0.00018,21.06837]
[1777530731887,35.61,75688.43,0.0,0.35006,0.00018,21.06837]
[1777530732172,35.61,75688.43,0.0,0.35006,0.00018,21.06837]
[1777530732348,35.61,75688.43,0.0,0.35006,0.00018,21.06837]
[1777530732532,35.61,75708.41,0.0,0.35371,0.00018,21.15297]
[1777530733237,35.61,75708.41,0.0,0.35371,0.00018,21.15297]
[1777530733387,35.61,75708.41,0.0,0.35371,0.00018,21.15297]
[1777530733397,35.61,75708.41,0.0,0.35371,0.00018,21.15297]
[1777530733578,35.61,75708.41,0.0,0.35371,0.00018,21.15297]
[1777530733683,35.61,75708.41,0.0,0.35371,0.00018,21.15297]
[1777530733758,35.61,75708.41,0.0,0.35371,0.00018,21.15297]
[1777530733725,35.61,75712.35,0.0,0.35443,0.00018,21.16927]
[1777530735256,35.61,75712.65,0.0,0.35447,0.00018,21.17032]
[1777530735266,35.61,75712.65,0.0,0.35447,0.00018,21.17032]
[1777530735430,35.6,75709.58,0.0,0.3539,0.00018,21.15726]
[1777530740464,35.6,75708.96,0.0,0.35376,0.00018,21.15413]
[1777530742380,35.6,75707.9,0.0,0.35356,0.00018,21.14963]
[1777530742724,35.6,75707.9,0.0,0.35356,0.00018,21.14963]
[1777530742758,35.6,75707.9,0.0,0.35356,0.00018,21.14963]
[1777530742790,35.6,75707.9,0.0,0.35356,0.00018,21.14963]
[1777530742797,35.6,75707.9,0.0,0.35356,0.00018,21.14963]
[1777530742821,35.6,75711.12,0.0,0.35415,0.00018,21.1631]
[1777530742889,35.6,75711.12,0.0,0.35415,0.00018,21.1631]
[1777530743001,35.6,75711.12,0.0,0.35415,0.00018,21.1631]
[1777530743049,35.6,75711.12,0.0,0.35415,0.00018,21.1631]
[1777530743329,35.6,75711.12,0.0,0.35415,0.00018,21.1631]
[1777530743552,35.6,75711.12,0.0,0.35415,0.00018,21.1631]
[1777530743759,35.6,75711.12,0.0,0.35415,0.00018,21.1631]
[1777530743792,35.6,75724.47,0.0,0.35661,0.00018,21.21858]
[1777530743850,35.6,75724.47,0.0,0.35661,0.00018,21.21858]
[1777530743861,35.6,75724.47,0.0,0.35661,0.00018,21.21858]
[1777530744137,35.6,75724.47,0.0,0.35661,0.00018,21.21858]
[1777530744408,35.6,75724.47,0.0,0.35661,0.00018,21.21858]
[1777530744571,35.6,75724.47,0.0,0.35661,0.00018,21.21858]
[1777530744727,35.6,75724.47,0.0,0.35661,0.00018,21.21858]
[1777530744750,35.6,75724.47,0.0,0.35661,0.00018,21.21858]
[1777530744585,35.6,75737.65,0.0,0.35904,0.00018,21.2727]
[1777530744938,35.6,75737.65,0.0,0.35904,0.00018,21.2727]
[1777530745056,35.6,75737.65,0.0,0.35904,0.00018,21.2727]
[1777530745094,35.6,75737.65,0.0,0.35904,0.00018,21.2727]
[1777530745232,35.6,75737.65,0.0,0.35904,0.00018,21.2727]
[1777530745674,35.6,75737.65,0.0,0.35904,0.00018,21.2727]
[1777530745710,35.6,75737.65,0.0,0.35904,0.00018,21.2727]
[1777530745755,35.6,75736.39,0.0,0.35881,0.00018,21.26759]
[1777530746324,35.6,75736.39,0.0,0.35881,0.00018,21.26759]
[1777530746516,35.6,75736.39,0.0,0.35881,0.00018,21.26762]
[1777530750138,35.6,75735.95,0.0,0.35873,0.00018,21.26591]
[1777530750256,35.6,75735.95,0.0,0.35873,0.00018,21.26591]
[1777530750285,35.6,75735.95,0.0,0.35873,0.00018,21.26591]
[1777530750610,35.6,75735.95,0.0,0.35873,0.00018,21.26591]
[1777530750661,35.6,75744.84,0.0,0.36037,0.00018,21.30203]
[1777530751653,35.6,75744.84,0.0,0.36037,0.00018,21.30203]
[1777530751675,35.6,75744.84,0.0,0.36037,0.00018,21.30203]
[1777530751816,35.6,75749.71,0.0,0.36125,0.00018,21.31757]
[1777530752428,35.6,75749.71,0.0,0.36125,0.00018,21.31757]
[1777530752447,35.6,75749.71,0.0,0.36125,0.00018,21.31757]
[1777530752644,35.6,75749.71,0.0,0.36125,0.00018,21.31757]
[1777530752711,35.6,75740.28,0.0,0.35951,0.00018,21.27948]
[1777530753220,35.6,75740.28,0.0,0.35951,0.00018,21.27948]
[1777530753246,35.6,75740.28,0.0,0.35951,0.00018,21.27948]
[1777530753573,35.6,75740.28,0.0,0.35951,0.00018,21.2795]
[1777530754391,35.6,75740.28,0.0,0.35951,0.00018,21.2795]
[1777530754575,35.6,75734.4,0.0,0.35843,0.00018,21.25558]
[1777530755641,35.6,75734.4,0.0,0.35843,0.00018,21.25558]
[1777530755670,35.6,75734.4,0.0,0.35843,0.00018,21.25558]
[1777530756343,35.6,75731.19,0.0,0.35784,0.00018,21.24249]
[1777530756372,35.6,75731.19,0.0,0.35784,0.00018,21.24249]
[1777530756588,35.6,75730.33,0.0,0.35768,0.00018,21.239]
[1777530757797,35.6,75730.33,0.0,0.35768,0.00018,21.239]
[1777530757723,35.6,75724.19,0.0,0.35654,0.00018,21.21362]
[1777530758602,35.6,75723.38,0.0,0.35639,0.00018,21.21018]
[1777530759584,35.6,75723.38,0.0,0.35639,0.00018,21.21018]
[1777530762285,35.6,75720.58,0.0,0.35586,0.00018,21.19831]
[1777530762289,35.6,75720.58,0.0,0.35586,0.00018,21.19831]
[1777530762405,35.6,75720.58,0.0,0.35586,0.00018,21.19831]
[1777530762516,35.6,75720.58,0.0,0.35586,0.00018,21.19831]
[1777530762524,35.6,75720.58,0.0,0.35586,0.00018,21.19831]
[1777530762540,35.6,75720.58,0.0,0.35586,0.00018,21.19831]
[1777530762552,35.6,75720.58,0.0,0.35586,0.00018,21.19831]
[1777530762580,35.6,75720.58,0.0,0.35586,0.00018,21.19831]
[1777530762802,35.59,75727.09,0.0,0.35706,0.00018,21.22514]
[1777530762887,35.59,75727.09,0.0,0.35706,0.00018,21.22514]
[1777530762913,35.59,75727.09,0.0,0.35706,0.00018,21.22514]
[1777530765096,35.6,75732.32,0.0,0.35803,0.00018,21.24674]
[1777530765137,35.6,75732.32,0.0,0.35803,0.00018,21.24674]
[1777530765650,35.6,75733.13,0.0,0.35818,0.00018,21.25009]
[1777530766450,35.6,75733.13,0.0,0.35818,0.00018,21.25009]
[1777530768275,35.6,75726.7,0.0,0.357,0.00018,21.22376]
[1777530768847,35.6,75726.7,0.0,0.357,0.00018,21.22376]
[1777530769680,35.6,75727.55,0.0,0.35716,0.00018,21.22736]
[1777530774719,35.6,75726.31,0.0,0.35692,0.00018,21.22207]
[1777530779749,35.6,75733.71,0.0,0.35828,0.00018,21.25247]
[1777530783327,35.6,75733.58,0.0,0.35826,0.00018,21.25191]
[1777530783777,35.6,75733.4,0.0,0.35823,0.00018,21.25117]
[1777530785387,35.6,75734.57,0.0,0.35844,0.00018,21.25594]
[1777530785792,35.6,75734.34,0.0,0.3584,0.00018,21.25499]
[1777530790827,35.6,75736.06,0.0,0.35871,0.00018,21.26197]
[1777530795862,35.6,75731.58,0.0,0.35789,0.00018,21.24364]
[1777530800781,35.6,75727.84,0.0,0.3572,0.00018,21.22831]
[1777530800901,35.6,75727.61,0.0,0.35716,0.00018,21.22738]
[1777530801170,35.6,75727.61,0.0,0.35716,0.00018,21.22738]
[1777530802116,35.6,75726.8,0.0,0.35701,0.00018,21.22406]
[1777530802139,35.6,75726.8,0.0,0.35701,0.00018,21.22406]
[1777530802898,35.6,75726.8,0.0,0.35701,0.00018,21.22406]
[1777530802741,35.6,75719.98,0.0,0.35575,0.00018,21.19578]
[1777530803434,35.6,75718.43,0.0,0.35546,0.00018,21.18934]
[1777530808955,35.59,75713.62,0.0,0.35457,0.00018,21.16898]
[1777530813991,35.59,75713.33,0.0,0.35448,0.00018,21.16342]
[1777530819726,35.59,75714.15,0.0,0.35462,0.00018,21.16665]
[1777530825068,35.58,75717.45,0.0,0.35521,0.00018,21.18006]
[1777530831113,35.58,75717.4,0.0,0.35518,0.00018,21.1795]
[1777530836259,35.58,75715.24,0.0,0.35477,0.00018,21.17026]
[1777530836291,35.58,75715.24,0.0,0.35477,0.00018,21.17026]
[1777530836628,35.58,75715.24,0.0,0.35477,0.00018,21.17026]
[1777530836646,35.58,75715.24,0.0,0.35477,0.00018,21.17026]
[1777530836657,35.58,75715.24,0.0,0.35477,0.00018,21.17026]
[1777530836672,35.58,75715.24,0.0,0.35477,0.00018,21.17026]
[1777530836741,35.58,75717.62,0.0,0.35521,0.00018,21.18014]
[1777530838165,35.58,75717.62,0.0,0.35521,0.00018,21.18009]
[1777530838742,35.58,75717.62,0.0,0.35521,0.00018,21.18009]
[1777530838815,35.58,75738.56,0.0,0.35907,0.00018,21.26651]
[1777530843198,35.58,75731.68,0.0,0.35781,0.00018,21.23854]
[1777530848233,35.58,75733.37,0.0,0.35813,0.00018,21.2457]
[1777530850282,35.58,75734.83,0.0,0.35841,0.00018,21.25172]
[1777530850319,35.58,75734.83,0.0,0.35841,0.00018,21.25172]
[1777530850380,35.58,75734.83,0.0,0.35841,0.00018,21.25172]
[1777530850669,35.58,75734.83,0.0,0.35841,0.00018,21.25172]
[1777530850861,35.58,75735.94,0.0,0.35862,0.00018,21.25634]
[1777530851137,35.58,75735.94,0.0,0.35862,0.00018,21.25634]
[1777530851466,35.58,75735.94,0.0,0.35862,0.00018,21.25634]
[1777530851488,35.58,75735.94,0.0,0.35862,0.00018,21.25634]
[1777530851926,35.58,75735.94,0.0,0.35862,0.00018,21.25634]
[1777530851948,35.58,75749.95,0.0,0.36121,0.00018,21.31315]
[1777530851971,35.58,75749.95,0.0,0.36121,0.00018,21.31315]
[1777530853273,35.58,75749.95,0.0,0.36121,0.00018,21.31315]
[1777530853791,35.58,75748.0,0.0,0.36084,0.00018,21.30529]
[1777530853970,35.58,75748.0,0.0,0.36084,0.00018,21.30529]
[1777530855570,35.58,75748.0,0.0,0.36084,0.00018,21.30529]
[1777530857524,35.58,75747.82,0.0,0.36081,0.00018,21.30458]
[1777530857556,35.58,75747.82,0.0,0.36081,0.00018,21.30458]
[1777530857635,35.58,75747.82,0.0,0.36081,0.00018,21.30458]
[1777530857689,35.58,75747.82,0.0,0.36081,0.00018,21.30458]
[1777530857726,35.58,75747.89,0.0,0.36083,0.00018,21.30487]
[1777530861130,35.58,75745.48,0.0,0.36038,0.00018,21.29518]
[1777530861574,35.58,75745.48,0.0,0.36038,0.00018,21.29518]
[1777530861582,35.58,75745.48,0.0,0.36038,0.00018,21.29518]
[1777530861594,35.58,75745.48,0.0,0.36038,0.00018,21.29518]
[1777530861655,35.58,75750.28,0.0,0.36127,0.00018,21.31454]
[1777530862188,35.58,75750.28,0.0,0.36127,0.00018,21.31454]
[1777530862866,35.58,75753.65,0.0,0.36189,0.00019,21.32806]
[1777530867894,35.58,75758.6,0.0,0.36281,0.00019,21.34777]
[1777530871990,35.58,75753.1,0.0,0.36176,0.00019,21.32162]
[1777530877010,35.58,75756.32,0.0,0.36235,0.00019,21.33444]
[1777530877725,35.58,75756.32,0.0,0.36235,0.00019,21.33444]
[1777530877766,35.58,75756.41,0.0,0.36237,0.00019,21.33478]
[1777530879809,35.58,75756.76,0.0,0.36243,0.00019,21.33616]
[1777530879883,35.58,75759.95,0.0,0.36302,0.00019,21.34885]
[1777530881316,35.58,75763.61,0.0,0.3637,0.00019,21.36335]
[1777530881612,35.58,75763.61,0.0,0.3637,0.00019,21.36335]
[1777530885562,35.58,75763.58,0.0,0.36369,0.00019,21.36315]
[1777530885714,35.58,75763.58,0.0,0.36369,0.00019,21.36315]
[1777530885757,35.58,75763.58,0.0,0.36369,0.00019,21.36315]
[1777530885877,35.58,75764.33,0.0,0.36383,0.00019,21.36605]
[1777530887506,35.58,75772.06,0.0,0.36526,0.00019,21.39647]
[1777530890393,35.58,75774.7,0.0,0.36574,0.00019,21.40669]
[1777530890527,35.58,75774.16,0.0,0.36564,0.00019,21.40452]
[1777530891327,35.58,75774.16,0.0,0.36564,0.00019,21.40452]
[1777530891980,35.57,75777.64,0.0,0.36628,0.00019,21.41799]
[1777530892136,35.57,75777.64,0.0,0.36628,0.00019,21.41799]
[1777530892737,35.57,75777.64,0.0,0.36628,0.00019,21.41799]
[1777530892746,35.57,75777.64,0.0,0.36628,0.00019,21.41799]
[1777530892821,35.57,75788.22,0.0,0.36824,0.00019,21.4589]
[1777530893442,35.57,75788.22,0.0,0.36824,0.00019,21.4589]
[1777530893929,35.57,75788.22,0.0,0.36824,0.00019,21.4589]
[1777530893548,35.57,75788.22,0.0,0.36824,0.00019,21.4589]
[1777530894554,35.57,75792.69,0.0,0.36907,0.00019,21.47597]
[1777530895714,35.57,75792.69,0.0,0.36907,0.00019,21.47597]
[1777530895815,35.57,75798.56,0.0,0.37016,0.00019,21.49817]
[1777530896397,35.57,75798.56,0.0,0.37016,0.00019,21.49817]
[1777530896952,35.57,75801.76,0.0,0.37075,0.00019,21.51022]
[1777530897209,35.57,75801.76,0.0,0.37075,0.00019,21.51022]
[1777530897576,35.57,75801.76,0.0,0.37074,0.00019,21.51012]
[1777530898118,35.57,75801.76,0.0,0.37074,0.00019,21.51012]
[1777530898939,35.57,75801.44,0.0,0.37068,0.00019,21.5088]
[1777530899255,35.57,75801.44,0.0,0.37068,0.00019,21.5088]
[1777530900363,35.56,75801.55,0.0,0.37069,0.00019,21.50912]
[1777530900597,35.56,75801.55,0.0,0.37069,0.00019,21.50912]
[1777530901581,35.56,75801.55,0.0,0.37069,0.00019,21.50912]
[1777530902005,35.56,75802.87,0.0,0.37093,0.00019,21.51392]
[1777530905711,35.56,75809.45,0.0,0.37214,0.00019,21.5384]
[1777530906144,35.56,75809.45,0.0,0.37214,0.00019,21.5384]
[1777530907014,35.56,75809.7,0.0,0.37219,0.00019,21.53933]
[1777530911919,35.55,75817.88,0.0,0.37368,0.00019,21.56927]
[1777530914697,35.54,75815.43,0.0,0.37321,0.00019,21.55988]
[1777530914967,35.54,75814.1,0.0,0.37295,0.00019,21.55478]
[1777530916016,35.54,75807.86,0.0,0.37178,0.00019,21.53125]
[1777530918926,35.54,75804.48,0.0,0.37114,0.00019,21.51827]
[1777530919411,35.54,75803.7,0.0,0.37098,0.00019,21.51521]
[1777530920416,35.53,75803.7,0.0,0.37098,0.00019,21.51511]
[1777530920739,35.53,75803.88,0.0,0.37101,0.00019,21.51569]
[1777530921229,35.53,75803.88,0.0,0.37101,0.00019,21.51569]
[1777530921617,35.53,75803.88,0.0,0.37101,0.00019,21.51569]
[1777530921746,35.53,75803.56,0.0,0.37094,0.00019,21.51438]
[1777530922076,35.53,75803.56,0.0,0.37094,0.00019,21.51438]
[1777530922828,35.53,75803.56,0.0,0.37094,0.00019,21.51438]
[1777530927178,35.52,75802.13,0.0,0.37065,0.00019,21.50846]
[1777530927664,35.52,75802.13,0.0,0.37065,0.00019,21.50846]
[1777530927677,35.52,75802.13,0.0,0.37065,0.00019,21.50846]
[1777530929802,35.52,75795.34,0.0,0.36936,0.00019,21.48228]
[1777530933092,35.52,75797.45,0.0,0.36972,0.00019,21.48599]
[1777530933172,35.52,75797.45,0.0,0.36972,0.00019,21.48599]
[1777530933278,35.52,75797.45,0.0,0.36972,0.00019,21.48599]
[1777530933299,35.52,75797.45,0.0,0.36972,0.00019,21.48599]
[1777530933307,35.52,75797.45,0.0,0.36972,0.00019,21.48599]
[1777530933358,35.52,75797.45,0.0,0.36972,0.00019,21.48599]
[1777530933435,35.52,75797.45,0.0,0.36972,0.00019,21.48599]
[1777530933525,35.52,75797.45,0.0,0.36972,0.00019,21.48599]
[1777530933832,35.51,75797.48,0.0,0.36972,0.00019,21.48601]
[1777530934083,35.51,75797.48,0.0,0.36972,0.00019,21.48601]
[1777530934136,35.51,75797.48,0.0,0.36972,0.00019,21.48601]
[1777530934932,35.51,75797.48,0.0,0.36972,0.00019,21.48601]
[1777530934944,35.51,75797.48,0.0,0.36972,0.00019,21.48601]
[1777530934955,35.51,75780.22,0.0,0.3665,0.00019,21.41931]
[1777530936853,35.51,75778.67,0.0,0.3662,0.00019,21.41312]
[1777530937083,35.51,75778.67,0.0,0.3662,0.00019,21.41312]
[1777530937121,35.51,75778.67,0.0,0.3662,0.00019,21.41312]
[1777530937793,35.51,75778.67,0.0,0.3662,0.00019,21.41312]
[1777530937859,35.51,75778.28,0.0,0.36612,0.00019,21.41154]
[1777530940959,35.51,75771.23,0.0,0.3648,0.00019,21.38372]
[1777530941287,35.51,75771.23,0.0,0.3648,0.00019,21.38372]
[1777530946924,35.51,75772.44,0.0,0.36502,0.00019,21.38827]
[1777530949127,35.5,75772.44,0.0,0.36502,0.00019,21.38819]
[1777530952457,35.5,75774.81,0.0,0.36545,0.00019,21.39738]
[1777530952496,35.5,75774.81,0.0,0.36545,0.00019,21.39738]
[1777530952522,35.5,75774.81,0.0,0.36545,0.00019,21.39738]
[1777530952839,35.5,75774.81,0.0,0.36545,0.00019,21.39738]
[1777530952879,35.5,75774.81,0.0,0.36545,0.00019,21.39738]
[1777530952900,35.5,75774.81,0.0,0.36545,0.00019,21.39738]
[1777530953002,35.5,75779.59,0.0,0.36634,0.00019,21.41604]
[1777530953816,35.5,75779.59,0.0,0.36634,0.00019,21.41604]
[1777530953837,35.5,75779.59,0.0,0.36634,0.00019,21.41604]
[1777530953972,35.5,75779.59,0.0,0.36633,0.00019,21.41599]
[1777530955506,35.5,75783.11,0.0,0.36699,0.00019,21.42965]
[1777530955529,35.5,75783.11,0.0,0.36699,0.00019,21.42965]
[1777530955544,35.5,75783.11,0.0,0.36699,0.00019,21.42965]
[1777530955720,35.5,75783.11,0.0,0.36699,0.00019,21.42965]
[1777530955744,35.5,75783.11,0.0,0.36699,0.00019,21.42965]
[1777530955986,35.5,75783.82,0.0,0.36712,0.00019,21.43234]
[1777530958040,35.5,75781.82,0.0,0.36674,0.00019,21.42449]
[1777530958043,35.5,75780.38,0.0,0.36647,0.00019,21.41881]
[1777530963047,35.49,75776.97,0.0,0.36582,0.00019,21.40517]
[1777530968074,35.49,75781.41,0.0,0.36663,0.00019,21.42224]
[1777530970902,35.49,75782.15,0.0,0.36676,0.00019,21.42506]
[1777530976670,35.48,75785.74,0.0,0.36741,0.00019,21.43858]
[1777530978274,35.48,75785.21,0.0,0.3673,0.00019,21.43636]
[1777530984008,35.47,75783.06,0.0,0.36687,0.00019,21.42744]
[1777530989027,35.47,75782.91,0.0,0.36684,0.00019,21.4267]
[1777530994260,35.46,75784.35,0.0,0.36705,0.00019,21.42761]
[1777530999772,35.46,75782.61,0.0,0.36671,0.00019,21.42051]
[1777531003432,35.45,75782.19,0.0,0.36661,0.00019,21.41849]
[1777531004080,35.45,75778.31,0.0,0.36588,0.00019,21.40324]
[1777531004646,35.45,75770.94,0.0,0.36451,0.00019,21.37423]
[1777531009026,35.45,75768.52,0.0,0.36405,0.00019,21.36441]
[1777531013006,35.45,75769.43,0.0,0.36421,0.00019,21.36794]
[1777531013107,35.45,75769.08,0.0,0.36414,0.00019,21.36648]
[1777531013449,35.45,75776.95,0.0,0.36561,0.00019,21.39752]
[1777531014630,35.45,75776.95,0.0,0.36561,0.00019,21.39752]
[1777531014635,35.45,75782.61,0.0,0.36666,0.00019,21.41964]
[1777531015451,35.45,75782.61,0.0,0.36666,0.00019,21.41964]
[1777531016116,35.45,75783.55,0.0,0.36683,0.00019,21.42318]
[1777531016510,35.45,75783.55,0.0,0.36683,0.00019,21.42318]
[1777531016610,35.45,75783.55,0.0,0.36683,0.00019,21.42318]
[1777531016696,35.45,75783.55,0.0,0.36683,0.00019,21.42318]
[1777531017050,35.45,75783.55,0.0,0.36683,0.00019,21.42318]
[1777531016711,35.45,75790.83,0.0,0.36819,0.00019,21.45135]
[1777531019886,35.44,75794.76,0.0,0.36891,0.00019,21.46631]
[1777531019952,35.44,75794.76,0.0,0.36891,0.00019,21.46631]
[1777531025444,35.44,75797.04,0.0,0.36932,0.00019,21.47458]
[1777531025525,35.43,75797.52,0.0,0.3694,0.00019,21.47632]
[1777531031278,35.43,75794.99,0.0,0.3689,0.00019,21.46608]
[1777531032809,35.42,75794.41,0.0,0.36878,0.00019,21.46365]
[1777531036639,35.42,75792.82,0.0,0.36847,0.00019,21.45725]
[1777531036647,35.42,75792.82,0.0,0.36847,0.00019,21.45725]
[1777531036692,35.42,75790.71,0.0,0.36807,0.00019,21.44901]
[1777531037432,35.42,75790.71,0.0,0.36807,0.00019,21.44901]
[1777531038101,35.42,75789.79,0.0,0.36789,0.00019,21.44529]
[1777531041223,35.42,75790.08,0.0,0.36794,0.00019,21.44626]
[1777531041574,35.42,75790.08,0.0,0.36794,0.00019,21.44626]
[1777531041972,35.41,75790.24,0.0,0.36796,0.00019,21.44673]
[1777531043600,35.41,75788.92,0.0,0.36771,0.00019,21.44154]
[1777531043803,35.41,75786.09,0.0,0.36717,0.00019,21.43047]
[1777531049981,35.41,75785.14,0.0,0.36698,0.00019,21.42654]
[1777531051134,35.41,75784.02,0.0,0.36677,0.00019,21.42205]
[1777531051402,35.41,75781.78,0.0,0.36635,0.00019,21.41324]
[1777531051412,35.41,75781.78,0.0,0.36635,0.00019,21.41324]
[1777531051732,35.41,75781.78,0.0,0.36635,0.00019,21.41324]
[1777531051750,35.41,75781.78,0.0,0.36635,0.00019,21.41324]
[1777531052005,35.41,75781.78,0.0,0.36635,0.00019,21.41324]
[1777531052107,35.41,75776.7,0.0,0.36537,0.00019,21.38919]
[1777531053144,35.41,75776.7,0.0,0.36537,0.00019,21.38919]
[1777531053312,35.41,75772.22,0.0,0.36453,0.00019,21.37147]
[1777531053678,35.41,75772.22,0.0,0.36453,0.00019,21.37147]
[1777531058768,35.4,75767.21,0.0,0.3636,0.00019,21.35149]
[1777531064755,35.4,75771.39,0.0,0.36437,0.00019,21.36802]
[1777531069789,35.4,75769.94,0.0,0.3641,0.00019,21.36218]
[1777531074824,35.4,75769.02,0.0,0.36392,0.00019,21.35849]
[1777531079860,35.4,75768.84,0.0,0.36389,0.00019,21.35775]
[1777531084895,35.4,75764.51,0.0,0.36308,0.00019,21.34056]
[1777531089013,35.4,75763.44,0.0,0.36289,0.00019,21.33634]
[1777531089044,35.4,75763.44,0.0,0.36289,0.00019,21.33634]
[1777531089115,35.4,75767.7,0.0,0.36368,0.00019,21.35334]
[1777531091944,35.4,75774.24,0.0,0.3649,0.00019,21.37926]
[1777531096979,35.4,75772.32,0.0,0.36454,0.00019,21.37163]
[1777531102014,35.4,75771.87,0.0,0.36446,0.00019,21.36982]
[1777531107050,35.4,75770.78,0.0,0.36425,0.00019,21.3655]
[1777531112085,35.4,75769.79,0.0,0.36405,0.00019,21.35751]
[1777531117120,35.4,75770.27,0.0,0.36414,0.00019,21.35946]
[1777531122155,35.4,75774.15,0.0,0.36486,0.00019,21.37485]
[1777531123256,35.4,75774.55,0.0,0.36494,0.00019,21.37643]
[1777531123581,35.4,75774.55,0.0,0.36494,0.00019,21.37643]
[1777531126360,35.4,75776.67,0.0,0.36533,0.00019,21.38477]
[1777531131387,35.4,75775.88,0.0,0.36518,0.00019,21.38161]
[1777531131517,35.4,75775.88,0.0,0.36518,0.00019,21.38161]
[1777531132224,35.4,75776.07,0.0,0.36522,0.00019,21.38235]
[1777531137094,35.4,75779.5,0.0,0.36585,0.00019,21.39576]
[1777531137196,35.4,75779.88,0.0,0.36592,0.00019,21.39723]
[1777531140556,35.4,75778.73,0.0,0.36571,0.00019,21.39267]
[1777531142194,35.4,75778.39,0.0,0.36564,0.00019,21.39131]
[1777531144582,35.4,75774.17,0.0,0.36485,0.00019,21.37462]
[1777531145136,35.4,75768.05,0.0,0.36371,0.00019,21.35034]
[1777531146225,35.4,75768.05,0.0,0.36371,0.00019,21.35034]
[1777531151357,35.4,75772.06,0.0,0.36446,0.00019,21.36627]
[1777531154666,35.4,75773.1,0.0,0.36465,0.00019,21.37038]
[1777531155195,35.4,75773.1,0.0,0.36465,0.00019,21.37038]
[1777531156168,35.4,75775.24,0.0,0.36505,0.00019,21.37882]
[1777531156219,35.4,75777.67,0.0,0.3655,0.00019,21.38838]
[1777531156605,35.4,75777.67,0.0,0.3655,0.00019,21.38838]
[1777531156686,35.4,75779.67,0.0,0.36588,0.00019,21.39624]
[1777531162537,35.4,75778.06,0.0,0.36557,0.00019,21.38978]
[1777531163243,35.4,75777.86,0.0,0.36553,0.00019,21.38894]
[1777531167699,35.39,75777.36,0.0,0.36543,0.00019,21.38686]
[1777531167785,35.39,75777.36,0.0,0.36543,0.00019,21.38686]
[1777531168500,35.39,75777.78,0.0,0.36551,0.00019,21.38849]
[1777531168729,35.39,75777.78,0.0,0.36551,0.00019,21.38849]
[1777531169208,35.39,75778.09,0.0,0.36556,0.00019,21.38968]
[1777531174519,35.39,75781.51,0.0,0.36617,0.00019,21.39883]
[1777531177671,35.39,75782.08,0.0,0.36627,0.00019,21.40097]
[1777531177772,35.39,75781.54,0.0,0.36617,0.00019,21.3988]
[1777531183582,35.39,75780.42,0.0,0.36594,0.00019,21.3941]
[1777531188616,35.38,75778.32,0.0,0.36553,0.00019,21.38559]
[1777531190040,35.38,75778.32,0.0,0.36553,0.00019,21.38559]
[1777531190370,35.38,75776.15,0.0,0.36512,0.00019,21.37694]
[1777531193322,35.38,75774.03,0.0,0.36472,0.00019,21.36848]
[1777531194660,35.38,75774.41,0.0,0.36479,0.00019,21.36994]
[1777531195124,35.38,75774.41,0.0,0.36479,0.00019,21.36994]
[1777531195726,35.38,75769.05,0.0,0.36379,0.00019,21.3486]
[1777531195765,35.38,75764.41,0.0,0.36292,0.00019,21.33009]
[1777531196824,35.38,75764.41,0.0,0.36292,0.00019,21.33009]
[1777531196841,35.38,75764.41,0.0,0.36292,0.00019,21.33009]
[1777531198844,35.38,75764.12,0.0,0.36287,0.00019,21.32888]
[1777531198945,35.38,75763.44,0.0,0.36274,0.00019,21.32615]
[1777531200428,35.38,75763.72,0.0,0.36279,0.00019,21.32727]
[1777531200860,35.38,75763.72,0.0,0.36279,0.00019,21.32727]
[1777531202881,35.38,75764.87,0.0,0.363,0.00019,21.33186]
[1777531202889,35.38,75764.87,0.0,0.363,0.00019,21.33186]
[1777531202983,35.38,75766.94,0.0,0.36339,0.00019,21.3401]
[1777531204422,35.38,75767.1,0.0,0.36342,0.00019,21.34074]
[1777531204910,35.38,75767.1,0.0,0.36342,0.00019,21.34074]
[1777531206873,35.38,75765.15,0.0,0.36305,0.00019,21.33293]
[1777531207243,35.38,75765.15,0.0,0.36305,0.00019,21.33293]
[1777531207298,35.38,75765.15,0.0,0.36305,0.00019,21.33293]
[1777531208830,35.38,75761.36,0.0,0.36235,0.00019,21.31774]
[1777531208847,35.38,75761.36,0.0,0.36235,0.00019,21.31774]
[1777531208890,35.38,75756.1,0.0,0.36137,0.00019,21.29657]
[1777531210056,35.38,75756.1,0.0,0.36137,0.00019,21.29657]
[1777531210079,35.38,75756.1,0.0,0.36137,0.00019,21.29657]
[1777531210273,35.38,75756.26,0.0,0.3614,0.00019,21.29726]
[1777531213630,35.38,75752.07,0.0,0.36062,0.00019,21.28041]
[1777531213793,35.38,75752.07,0.0,0.36062,0.00019,21.28041]
[1777531214400,35.38,75752.07,0.0,0.36062,0.00019,21.28041]
[1777531214414,35.38,75752.07,0.0,0.36062,0.00019,21.28041]
[1777531215035,35.38,75752.07,0.0,0.36062,0.00019,21.28041]
[1777531215051,35.38,75752.07,0.0,0.36062,0.00019,21.28041]
[1777531215315,35.38,75750.39,0.0,0.36032,0.00019,21.27368]
[1777531216163,35.38,75750.39,0.0,0.36032,0.00019,21.27368]
[1777531218904,35.38,75749.1,0.0,0.36008,0.00019,21.2686]
[1777531218934,35.38,75749.1,0.0,0.36008,0.00019,21.2686]
[1777531218958,35.38,75749.1,0.0,0.36008,0.00019,21.2686]
[1777531220149,35.38,75738.03,0.0,0.35803,0.00019,21.2234]
[1777531220440,35.38,75738.03,0.0,0.35803,0.00019,21.2234]
[1777531220786,35.38,75738.03,0.0,0.35803,0.00019,21.2234]
[1777531221099,35.38,75738.03,0.0,0.35803,0.00019,21.2234]
[1777531221195,35.38,75736.39,0.0,0.35773,0.00019,21.21673]
[1777531226886,35.39,75735.4,0.0,0.35757,0.00019,21.2131]
[1777531231920,35.39,75735.9,0.0,0.35766,0.00019,21.2115]
[1777531236938,35.4,75735.44,0.0,0.35759,0.00019,21.21002]
[1777531237728,35.4,75734.15,0.0,0.35736,0.00019,21.20478]
[1777531237750,35.4,75734.15,0.0,0.35736,0.00019,21.20478]
[1777531239318,35.4,75734.15,0.0,0.35736,0.00019,21.20478]
[1777531238971,35.4,75726.87,0.0,0.35602,0.00019,21.17477]
[1777531239977,35.4,75724.56,0.0,0.3556,0.00019,21.16526]
[1777531242200,35.41,75723.38,0.0,0.35538,0.00019,21.16045]
[1777531242268,35.41,75723.38,0.0,0.35538,0.00019,21.16045]
[1777531248034,35.41,75730.16,0.0,0.35668,0.00019,21.18942]
[1777531249421,35.41,75730.48,0.0,0.35674,0.00019,21.19084]
[1777531250438,35.42,75730.14,0.0,0.35668,0.00019,21.18953]
[1777531250526,35.42,75730.14,0.0,0.35668,0.00019,21.18953]
[1777531253672,35.42,75730.22,0.0,0.35671,0.00019,21.19015]
[1777531255492,35.42,75730.19,0.0,0.35671,0.00019,21.19021]
[1777531260394,35.43,75731.82,0.0,0.35704,0.00019,21.19742]
[1777531260426,35.43,75731.82,0.0,0.35704,0.00019,21.19742]
[1777531260500,35.43,75731.82,0.0,0.35704,0.00019,21.19742]
[1777531261127,35.43,75732.16,0.0,0.3571,0.00019,21.19892]
[1777531261722,35.43,75732.16,0.0,0.3571,0.00019,21.19892]
[1777531261737,35.43,75732.16,0.0,0.3571,0.00019,21.19892]
[1777531261855,35.43,75732.16,0.0,0.3571,0.00019,21.19892]
[1777531262005,35.43,75732.16,0.0,0.3571,0.00019,21.19892]
[1777531262358,35.43,75739.48,0.0,0.35847,0.00019,21.22916]
[1777531263422,35.43,75744.61,0.0,0.35942,0.00019,21.25021]
[1777531263593,35.43,75744.61,0.0,0.35942,0.00019,21.25021]
[1777531263603,35.43,75744.61,0.0,0.35942,0.00019,21.25021]
[1777531263622,35.43,75744.61,0.0,0.35942,0.00019,21.25021]
[1777531265384,35.43,75747.59,0.0,0.35998,0.00019,21.2624]
[1777531265386,35.43,75747.59,0.0,0.35998,0.00019,21.2624]
[1777531265390,35.43,75748.46,0.0,0.36014,0.00019,21.26598]
[1777531265399,35.43,75748.46,0.0,0.36014,0.00019,21.26598]
[1777531265643,35.43,75748.46,0.0,0.36014,0.00019,21.26598]
[1777531266161,35.43,75748.76,0.0,0.3602,0.00019,21.26723]
[1777531268285,35.43,75750.26,0.0,0.36048,0.00019,21.27335]
[1777531273289,35.43,75754.23,0.0,0.36122,0.00019,21.28954]
[1777531275390,35.43,75752.93,0.0,0.36098,0.00019,21.28435]
[1777531286302,35.44,75752.72,0.0,0.36096,0.00019,21.2839]
[1777531287210,35.44,75752.72,0.0,0.36096,0.00019,21.2839]
[1777531287311,35.44,75754.07,0.0,0.36122,0.00019,21.28938]
[1777531287633,35.44,75754.07,0.0,0.36122,0.00019,21.28938]
[1777531287859,35.44,75754.07,0.0,0.36122,0.00019,21.28938]
[1777531287874,35.44,75754.07,0.0,0.36122,0.00019,21.28938]
[1777531288997,35.44,75754.09,0.0,0.36122,0.00019,21.2895]
[1777531289323,35.44,75755.98,0.0,0.36158,0.00019,21.29714]
[1777531289430,35.44,75755.98,0.0,0.36158,0.00019,21.29714]
[1777531289488,35.44,75755.98,0.0,0.36158,0.00019,21.29714]
[1777531290329,35.44,75756.37,0.0,0.36165,0.00019,21.29874]
[1777531291186,35.44,75756.37,0.0,0.36165,0.00019,21.29874]
[1777531291336,35.44,75757.55,0.0,0.36185,0.00019,21.29943]
[1777531296373,35.44,75759.01,0.0,0.36212,0.00019,21.3054]
[1777531301337,35.44,75759.82,0.0,0.36228,0.00019,21.30873]
[1777531301349,35.44,75759.82,0.0,0.36228,0.00019,21.30873]
[1777531301407,35.44,75760.25,0.0,0.36236,0.00019,21.31048]
[1777531306906,35.44,75758.59,0.0,0.36206,0.00019,21.30393]
[1777531308591,35.44,75758.94,0.0,0.36212,0.00019,21.30537]
[1777531308616,35.44,75758.94,0.0,0.36212,0.00019,21.30537]
[1777531309325,35.45,75758.49,0.0,0.36204,0.00019,21.30362]
[1777531310127,35.45,75758.49,0.0,0.36204,0.00019,21.30362]
[1777531310151,35.45,75749.15,0.0,0.36031,0.00019,21.26596]
[1777531312373,35.45,75745.47,0.0,0.35963,0.00019,21.25106]
[1777531317389,35.45,75745.74,0.0,0.35969,0.00019,21.25248]
[1777531322393,35.45,75745.05,0.0,0.35958,0.00019,21.24997]
[1777531327414,35.46,75739.19,0.0,0.35851,0.00019,21.22638]
[1777531328177,35.46,75738.08,0.0,0.35831,0.00019,21.2219]
[1777531328236,35.46,75738.08,0.0,0.35831,0.00019,21.2219]
[1777531328300,35.46,75738.08,0.0,0.35831,0.00019,21.2219]
[1777531328302,35.46,75738.08,0.0,0.35831,0.00019,21.2219]
[1777531328325,35.46,75738.08,0.0,0.35831,0.00019,21.2219]
[1777531328360,35.46,75738.08,0.0,0.35831,0.00019,21.2219]
[1777531328385,35.46,75738.83,0.0,0.35845,0.00019,21.22505]
[1777531329306,35.46,75745.6,0.0,0.35971,0.00019,21.25278]
[1777531334605,35.46,75748.49,0.0,0.36025,0.00019,21.26467]
[1777531337455,35.46,75761.45,0.0,0.36267,0.00019,21.31696]
[1777531343712,35.46,75763.78,0.0,0.3631,0.00019,21.32625]
[1777531348753,35.46,75762.33,0.0,0.36283,0.00019,21.32044]
[1777531353789,35.46,75761.42,0.0,0.36263,0.00019,21.31271]
[1777531358823,35.46,75761.29,0.0,0.36261,0.00019,21.3122]
[1777531361422,35.46,75761.05,0.0,0.36257,0.00019,21.31124]
[1777531361463,35.46,75757.2,0.0,0.36185,0.00019,21.29581]
[1777531364426,35.46,75751.26,0.0,0.36075,0.00019,21.27194]
[1777531369452,35.47,75749.34,0.0,0.3604,0.00019,21.2643]
[1777531374461,35.47,75749.5,0.0,0.36044,0.00019,21.26512]
[1777531379481,35.47,75748.67,0.0,0.36029,0.00019,21.26193]
[1777531384494,35.47,75747.0,0.0,0.35999,0.00019,21.25535]
[1777531389516,35.48,75743.49,0.0,0.35935,0.00019,21.24132]
[1777531391406,35.48,75733.01,0.0,0.35742,0.00019,21.19845]
[1777531396440,35.48,75732.61,0.0,0.35736,0.00019,21.1971]
[1777531401465,35.48,75732.11,0.0,0.35728,0.00019,21.19533]
[1777531406478,35.49,75732.46,0.0,0.35735,0.00019,21.19694]
[1777531411504,35.49,75731.92,0.0,0.35726,0.00019,21.19489]
[1777531416527,35.49,75732.77,0.0,0.3574,0.00019,21.19446]
[1777531417018,35.49,75730.95,0.0,0.35706,0.00019,21.18698]
[1777531417225,35.49,75730.95,0.0,0.35706,0.00019,21.18698]
[1777531417266,35.49,75730.95,0.0,0.35706,0.00019,21.18698]
[1777531417293,35.49,75730.95,0.0,0.35706,0.00019,21.18698]
[1777531417383,35.49,75730.95,0.0,0.35706,0.00019,21.18698]
[1777531417409,35.49,75730.95,0.0,0.35706,0.00019,21.18698]
[1777531417510,35.49,75713.77,0.0,0.35389,0.00018,21.1154]
[1777531417589,35.49,75713.77,0.0,0.35389,0.00018,21.1154]
[1777531417621,35.49,75713.77,0.0,0.35389,0.00018,21.1154]
[1777531417801,35.49,75713.77,0.0,0.35389,0.00018,21.1154]
[1777531418451,35.49,75708.76,0.0,0.35296,0.00018,21.09421]
[1777531419411,35.49,75708.76,0.0,0.35296,0.00018,21.09421]
[1777531419498,35.49,75706.3,0.0,0.35251,0.00018,21.08375]
[1777531420286,35.49,75706.3,0.0,0.35251,0.00018,21.08375]
[1777531420314,35.49,75706.3,0.0,0.35251,0.00018,21.08375]
[1777531420393,35.49,75704.07,0.0,0.35209,0.00018,21.07425]
[1777531421423,35.49,75704.07,0.0,0.35209,0.00018,21.07425]
[1777531424762,35.48,75708.31,0.0,0.35285,0.00018,21.09165]
[1777531425723,35.48,75710.83,0.0,0.35331,0.00018,21.10225]
[1777531426347,35.48,75712.02,0.0,0.35353,0.00018,21.10721]
[1777531426859,35.48,75712.02,0.0,0.35353,0.00018,21.10721]
[1777531427306,35.48,75712.02,0.0,0.35353,0.00018,21.10716]
[1777531428835,35.48,75712.98,0.0,0.3537,0.00018,21.11115]
[1777531429333,35.48,75713.46,0.0,0.35379,0.00018,21.11311]
[1777531434355,35.47,75719.75,0.0,0.35492,0.00018,21.13888]
[1777531439391,35.46,75719.75,0.0,0.35488,0.00018,21.13808]
[1777531442113,35.46,75720.17,0.0,0.35494,0.00018,21.13946]
[1777531442412,35.46,75719.46,0.0,0.3548,0.00018,21.13637]
[1777531443289,35.46,75719.46,0.0,0.3548,0.00018,21.13637]
[1777531443418,35.46,75716.51,0.0,0.35425,0.00018,21.12388]
[1777531443797,35.46,75716.51,0.0,0.35425,0.00018,21.12388]
[1777531444727,35.45,75715.89,0.0,0.35413,0.00018,21.12116]
[1777531445433,35.45,75716.34,0.0,0.35421,0.00018,21.12295]
[1777531447753,35.45,75714.47,0.0,0.35386,0.00018,21.11486]
[1777531448453,35.45,75716.23,0.0,0.35418,0.00018,21.12217]
[1777531453488,35.44,75715.38,0.0,0.35399,0.00018,21.11806]
[1777531458523,35.44,75713.67,0.0,0.35365,0.00018,21.11035]
[1777531459476,35.44,75713.67,0.0,0.35365,0.00018,21.11035]
[1777531459531,35.44,75715.23,0.0,0.35394,0.00018,21.11683]
[1777531464566,35.43,75720.46,0.0,0.35488,0.00019,21.13824]
[1777531469600,35.42,75720.53,0.0,0.35487,0.00019,21.13797]
[1777531474485,35.42,75716.58,0.0,0.35409,0.00018,21.11693]
[1777531474517,35.42,75714.63,0.0,0.35372,0.00018,21.10851]
[1777531474635,35.42,75714.63,0.0,0.35372,0.00018,21.10851]
[1777531474719,35.42,75714.63,0.0,0.35372,0.00018,21.10851]
[1777531474820,35.42,75714.63,0.0,0.35372,0.00018,21.10851]
[1777531475107,35.42,75714.63,0.0,0.35372,0.00018,21.10851]
[1777531475119,35.42,75714.63,0.0,0.35372,0.00018,21.10851]
[1777531475541,35.42,75714.48,0.0,0.3537,0.00018,21.10788]
[1777531475883,35.42,75714.48,0.0,0.3537,0.00018,21.10788]
[1777531475892,35.42,75714.48,0.0,0.3537,0.00018,21.10788]
[1777531476492,35.42,75714.48,0.0,0.3537,0.00018,21.10788]
[1777531476521,35.42,75714.48,0.0,0.3537,0.00018,21.10788]
[1777531476566,35.42,75704.53,0.0,0.35185,0.00018,21.06551]
[1777531477088,35.42,75704.53,0.0,0.35185,0.00018,21.06551]
[1777531477100,35.42,75704.53,0.0,0.35185,0.00018,21.06551]
[1777531477105,35.42,75704.53,0.0,0.35185,0.00018,21.06551]
[1777531477553,35.42,75704.53,0.0,0.35185,0.00018,21.06551]
[1777531477567,35.42,75702.9,0.0,0.35154,0.00018,21.05842]
[1777531478009,35.42,75702.9,0.0,0.35154,0.00018,21.05842]
[1777531478073,35.42,75701.85,0.0,0.35135,0.00018,21.05394]
[1777531479276,35.42,75701.85,0.0,0.35135,0.00018,21.05394]
[1777531479405,35.42,75701.85,0.0,0.35135,0.00018,21.05394]
[1777531479471,35.41,75700.62,0.0,0.35111,0.00018,21.04842]
[1777531480881,35.41,75695.83,0.0,0.35022,0.00018,21.02773]
[1777531480900,35.41,75695.83,0.0,0.35022,0.00018,21.02773]
[1777531480920,35.41,75695.83,0.0,0.35022,0.00018,21.02773]
[1777531482157,35.41,75693.33,0.0,0.34975,0.00018,21.01685]
[1777531482186,35.41,75693.33,0.0,0.34975,0.00018,21.01685]
[1777531482196,35.41,75692.48,0.0,0.3496,0.00018,21.01318]
[1777531487546,35.4,75693.13,0.0,0.34969,0.00018,21.0154]
[1777531488574,35.4,75693.13,0.0,0.34969,0.00018,21.0154]
[1777531488582,35.4,75695.95,0.0,0.35021,0.00018,21.02746]
[1777531489117,35.4,75695.95,0.0,0.35021,0.00018,21.02746]
[1777531489144,35.4,75696.13,0.0,0.35024,0.00018,21.02823]
[1777531490633,35.4,75696.17,0.0,0.35024,0.00018,21.02819]
[1777531491187,35.4,75696.17,0.0,0.35024,0.00018,21.02819]
[1777531491207,35.4,75696.17,0.0,0.35024,0.00018,21.02819]
[1777531491244,35.4,75696.57,0.0,0.35031,0.00018,21.0298]
[1777531492196,35.4,75696.57,0.0,0.35031,0.00018,21.0298]
[1777531492287,35.4,75696.45,0.0,0.35028,0.00018,21.02918]
[1777531497616,35.39,75697.63,0.0,0.35047,0.00018,21.0337]
[1777531498544,35.39,75697.63,0.0,0.35047,0.00018,21.0337]
[1777531498806,35.39,75698.73,0.0,0.35067,0.00018,21.03831]
[1777531502303,35.39,75699.38,0.0,0.35078,0.00018,21.04087]
[1777531502312,35.39,75699.74,0.0,0.35083,0.00018,21.04218]
[1777531507869,35.38,75699.38,0.0,0.35074,0.00018,21.04006]
[1777531512903,35.37,75700.11,0.0,0.35085,0.00018,21.0426]
[1777531517968,35.37,75695.45,0.0,0.34996,0.00018,21.02199]
[1777531520016,35.37,75695.69,0.0,0.35,0.00018,21.02293]
[1777531520261,35.37,75695.69,0.0,0.35,0.00018,21.02293]
[1777531520629,35.37,75695.69,0.0,0.35,0.00018,21.02293]
[1777531524910,35.36,75695.22,0.0,0.34989,0.00018,21.02043]
[1777531525558,35.36,75703.52,0.0,0.35142,0.00018,21.05591]
[1777531527160,35.36,75703.49,0.0,0.35141,0.00018,21.05578]
[1777531527375,35.36,75705.18,0.0,0.35171,0.00018,21.06278]
[1777531528578,35.36,75705.18,0.0,0.35171,0.00018,21.06278]
[1777531529217,35.36,75705.1,0.0,0.3517,0.00018,21.06243]
[1777531535066,35.35,75698.17,0.0,0.35036,0.00018,21.02785]
[1777531536171,35.35,75698.17,0.0,0.35036,0.00018,21.02785]
[1777531536551,35.35,75698.17,0.0,0.35036,0.00018,21.02785]
[1777531538215,35.35,75696.59,0.0,0.35006,0.00018,21.02085]
[1777531538596,35.35,75696.63,0.0,0.35006,0.00018,21.02084]
[1777531544127,35.34,75696.01,0.0,0.34992,0.00018,21.01771]
[1777531546900,35.34,75696.81,0.0,0.35006,0.00018,21.02099]
[1777531547410,35.34,75696.81,0.0,0.35006,0.00018,21.02099]
[1777531552436,35.33,75696.75,0.0,0.35003,0.00018,21.02023]
[1777531553339,35.33,75695.62,0.0,0.34982,0.00018,21.01527]
[1777531553417,35.33,75696.49,0.0,0.34997,0.00018,21.01895]
[1777531554294,35.33,75696.49,0.0,0.34997,0.00018,21.01895]
[1777531554539,35.33,75696.49,0.0,0.34997,0.00018,21.01895]
[1777531554641,35.33,75696.49,0.0,0.34997,0.00018,21.01895]
[1777531554671,35.33,75703.29,0.0,0.35123,0.00018,21.04813]
[1777531556960,35.33,75712.88,0.0,0.35299,0.00019,21.08883]
[1777531562259,35.32,75710.75,0.0,0.35256,0.00019,21.07896]
[1777531563659,35.32,75710.75,0.0,0.35256,0.00019,21.07896]
[1777531564205,35.32,75709.61,0.0,0.35234,0.00019,21.07396]
[1777531568274,35.31,75707.58,0.0,0.35194,0.00019,21.06474]
[1777531568297,35.31,75705.61,0.0,0.35157,0.00019,21.05618]
[1777531569499,35.31,75705.61,0.0,0.35157,0.00019,21.05618]
[1777531574689,35.3,75707.88,0.0,0.35196,0.00019,21.06526]
[1777531577179,35.3,75710.86,0.0,0.35249,0.00019,21.07757]
[1777531582396,35.29,75708.21,0.0,0.35196,0.00019,21.06547]
[1777531587428,35.28,75706.65,0.0,0.35165,0.00019,21.05815]
[1777531588559,35.28,75706.65,0.0,0.35165,0.00019,21.05815]
[1777531589314,35.28,75706.29,0.0,0.35157,0.00019,21.05649]
[1777531590690,35.28,75706.29,0.0,0.35157,0.00019,21.05636]
[1777531591233,35.28,75705.55,0.0,0.35143,0.00019,21.05307]
[1777531592691,35.28,75704.89,0.0,0.35127,0.00019,21.046]
[1777531593471,35.28,75704.99,0.0,0.35128,0.00019,21.04619]
[1777531596872,35.27,75706.15,0.0,0.35148,0.00019,21.0508]
[1777531597405,35.27,75706.15,0.0,0.35148,0.00019,21.0508]
[1777531597524,35.27,75706.15,0.0,0.35148,0.00019,21.0508]
[1777531599424,35.27,75706.1,0.0,0.35146,0.00019,21.05034]
[1777531600586,35.27,75706.33,0.0,0.35149,0.00019,21.0512]
[1777531601445,35.27,75706.55,0.0,0.35153,0.00019,21.05202]
[1777531604559,35.26,75706.52,0.0,0.35151,0.00019,21.05152]
[1777531605512,35.26,75706.22,0.0,0.35144,0.00019,21.0501]
[1777531608704,35.26,75705.69,0.0,0.35133,0.00019,21.04745]
[1777531614618,35.25,75705.1,0.0,0.35118,0.00019,21.04404]
[1777531616413,35.25,75704.76,0.0,0.35111,0.00019,21.04245]
[1777531616633,35.25,75705.26,0.0,0.3512,0.00019,21.04448]
[1777531617628,35.25,75705.26,0.0,0.3512,0.00019,21.04448]
[1777531622015,35.24,75703.52,0.0,0.35085,0.00019,21.03639]
[1777531623743,35.24,75702.72,0.0,0.35069,0.00019,21.03283]
[1777531623938,35.24,75698.95,0.0,0.34999,0.00019,21.01643]
[1777531623952,35.24,75698.95,0.0,0.34999,0.00019,21.01643]
[1777531624688,35.24,75698.95,0.0,0.34998,0.00019,21.01631]
[1777531625697,35.23,75692.7,0.0,0.34882,0.00019,20.98907]
[1777531625988,35.23,75692.7,0.0,0.34882,0.00019,20.98907]
[1777531626024,35.23,75692.7,0.0,0.34882,0.00019,20.98907]
[1777531626335,35.23,75692.7,0.0,0.34882,0.00019,20.98907]
[1777531626719,35.23,75692.7,0.0,0.34882,0.00019,20.98907]
[1777531626717,35.23,75690.74,0.0,0.34846,0.00018,20.98043]
[1777531627712,35.23,75679.52,0.0,0.34638,0.00018,20.9311]
[1777531628225,35.23,75679.52,0.0,0.34638,0.00018,20.9311]
[1777531628720,35.23,75671.84,0.0,0.34496,0.00018,20.89702]
[1777531630206,35.23,75670.22,0.0,0.34466,0.00018,20.88979]
[1777531630249,35.23,75670.22,0.0,0.34466,0.00018,20.88979]
[1777531630733,35.23,75670.14,0.0,0.34464,0.00018,20.88942]
[1777531635907,35.23,75670.47,0.0,0.3447,0.00018,20.89081]
[1777531640067,35.23,75669.62,0.0,0.34454,0.00018,20.88694]
[1777531640083,35.23,75669.62,0.0,0.34454,0.00018,20.88694]
[1777531640116,35.23,75669.62,0.0,0.34454,0.00018,20.88694]
[1777531640217,35.23,75667.39,0.0,0.34413,0.00018,20.87696]
[1777531643076,35.23,75664.36,0.0,0.34357,0.00018,20.86336]
[1777531643113,35.23,75664.36,0.0,0.34357,0.00018,20.86336]
[1777531643191,35.23,75663.19,0.0,0.34335,0.00018,20.85811]
[1777531648747,35.23,75658.75,0.0,0.34254,0.00018,20.83817]
[1777531649996,35.23,75659.14,0.0,0.34261,0.00018,20.83995]
[1777531650020,35.23,75659.14,0.0,0.34261,0.00018,20.83995]
[1777531650657,35.23,75658.81,0.0,0.34255,0.00018,20.83848]
[1777531651583,35.23,75658.81,0.0,0.34255,0.00018,20.83848]
[1777531651605,35.23,75658.81,0.0,0.34255,0.00018,20.83848]
[1777531651771,35.23,75659.66,0.0,0.34268,0.00018,20.83817]
[1777531652038,35.23,75659.66,0.0,0.34268,0.00018,20.83817]
[1777531655618,35.23,75667.52,0.0,0.34413,0.00018,20.87343]
[1777531661532,35.23,75668.04,0.0,0.34422,0.00018,20.87564]
[1777531665334,35.23,75666.23,0.0,0.34388,0.00018,20.86749]
[1777531671013,35.23,75665.98,0.0,0.34383,0.00018,20.86629]
[1777531676049,35.23,75666.48,0.0,0.34392,0.00018,20.86848]
[1777531680362,35.23,75666.09,0.0,0.34385,0.00018,20.8667]
[1777531680379,35.23,75666.09,0.0,0.34385,0.00018,20.8667]
[1777531680678,35.23,75666.09,0.0,0.34385,0.00018,20.8667]
[1777531680706,35.23,75661.22,0.0,0.34295,0.00018,20.84485]
[1777531681100,35.23,75661.22,0.0,0.34295,0.00018,20.84485]
[1777531681621,35.23,75661.22,0.0,0.34295,0.00018,20.84485]
[1777531681721,35.23,75661.22,0.0,0.34295,0.00018,20.84485]
[1777531682384,35.23,75659.65,0.0,0.34266,0.00018,20.8378]
[1777531682677,35.23,75659.65,0.0,0.34266,0.00018,20.8378]
[1777531682690,35.23,75659.65,0.0,0.34266,0.00018,20.8378]
[1777531683255,35.23,75657.33,0.0,0.34224,0.00018,20.82736]
[1777531683847,35.23,75654.39,0.0,0.3417,0.00018,20.81408]
[1777531684328,35.23,75654.39,0.0,0.3417,0.00018,20.81408]
[1777531684390,35.23,75654.39,0.0,0.3417,0.00018,20.81408]
[1777531686264,35.23,75654.32,0.0,0.34169,0.00018,20.81382]
[1777531686276,35.23,75654.32,0.0,0.34169,0.00018,20.81382]
[1777531686628,35.23,75654.32,0.0,0.34169,0.00018,20.81382]
[1777531688458,35.23,75654.75,0.0,0.34177,0.00018,20.81585]
[1777531694177,35.23,75657.12,0.0,0.34222,0.00018,20.82682]
[1777531699212,35.23,75657.12,0.0,0.34222,0.00018,20.82698]
[1777531702699,35.23,75657.09,0.0,0.34222,0.00018,20.8269]
[1777531702800,35.23,75657.87,0.0,0.34237,0.00018,20.83048]
[1777531707814,35.23,75657.77,0.0,0.34235,0.00018,20.83015]
[1777531708635,35.23,75658.28,0.0,0.34245,0.00018,20.83248]
[1777531712942,35.24,75657.97,0.0,0.34237,0.00018,20.82704]
[1777531713311,35.24,75655.72,0.0,0.34196,0.00018,20.81692]
[1777531714798,35.24,75662.59,0.0,0.34322,0.00018,20.8479]
[1777531720199,35.24,75659.51,0.0,0.34266,0.00018,20.83413]
[1777531725359,35.24,75658.2,0.0,0.34243,0.00018,20.82838]
[1777531728191,35.24,75658.22,0.0,0.34243,0.00018,20.82854]
[1777531728606,35.24,75659.97,0.0,0.34276,0.00018,20.83645]
[1777531728877,35.24,75659.97,0.0,0.34276,0.00018,20.83645]
[1777531729493,35.24,75659.97,0.0,0.34276,0.00018,20.83645]
[1777531729576,35.24,75661.14,0.0,0.34297,0.00018,20.84173]
[1777531734428,35.24,75661.99,0.0,0.34313,0.00018,20.84562]
[1777531734486,35.24,75662.06,0.0,0.34315,0.00018,20.84595]
[1777531737660,35.24,75661.94,0.0,0.34312,0.00018,20.84545]
[1777531737730,35.24,75661.94,0.0,0.34312,0.00018,20.84545]
[1777531737862,35.24,75664.3,0.0,0.34356,0.00018,20.85605]
[1777531738818,35.24,75670.55,0.0,0.34471,0.00018,20.88398]
[1777531743837,35.24,75670.79,0.0,0.34475,0.00018,20.885]
[1777531748857,35.24,75670.2,0.0,0.34464,0.00018,20.88233]
[1777531753836,35.24,75665.96,0.0,0.34386,0.00018,20.86337]
[1777531753862,35.24,75663.9,0.0,0.34348,0.00018,20.85415]
[1777531756501,35.24,75664.21,0.0,0.34354,0.00018,20.85557]
[1777531756544,35.24,75664.21,0.0,0.34354,0.00018,20.85557]
[1777531756550,35.24,75664.21,0.0,0.34354,0.00018,20.85557]
[1777531756812,35.24,75663.27,0.0,0.34337,0.00018,20.85137]
[1777531757059,35.24,75663.27,0.0,0.34337,0.00018,20.85137]
[1777531757831,35.24,75663.71,0.0,0.34345,0.00018,20.85336]
[1777531762838,35.24,75669.37,0.0,0.34449,0.00018,20.87869]
[1777531767855,35.24,75669.78,0.0,0.34457,0.00018,20.88049]
[1777531772855,35.24,75669.64,0.0,0.34451,0.00018,20.87571]
[1777531773537,35.24,75669.94,0.0,0.34457,0.00018,20.87704]
[1777531773845,35.24,75672.6,0.0,0.34506,0.00018,20.88888]
[1777531774454,35.24,75672.6,0.0,0.34506,0.00018,20.88888]
[1777531774747,35.24,75672.6,0.0,0.34506,0.00018,20.88887]
[1777531775563,35.24,75672.6,0.0,0.34506,0.00018,20.88887]
[1777531775877,35.24,75675.72,0.0,0.34563,0.00018,20.9027]
[1777531776883,35.24,75675.72,0.0,0.34563,0.00018,20.9027]
[1777531777869,35.24,75675.34,0.0,0.34556,0.00018,20.90097]
[1777531780168,35.24,75674.94,0.0,0.34549,0.00018,20.89915]
[1777531780805,35.24,75674.67,0.0,0.34544,0.00018,20.89793]
[1777531785822,35.24,75673.6,0.0,0.34523,0.00018,20.8931]
[1777531790838,35.24,75672.27,0.0,0.34499,0.00018,20.88711]
[1777531795350,35.24,75672.17,0.0,0.34496,0.00018,20.88658]
[1777531795407,35.24,75672.17,0.0,0.34496,0.00018,20.88658]
[1777531795484,35.24,75672.17,0.0,0.34496,0.00018,20.88658]
[1777531795684,35.24,75672.17,0.0,0.34496,0.00018,20.88658]
[1777531795818,35.24,75672.17,0.0,0.34496,0.00018,20.88658]
[1777531795897,35.24,75671.43,0.0,0.34483,0.00018,20.88328]
[1777531796389,35.24,75671.43,0.0,0.34483,0.00018,20.88328]
[1777531796899,35.24,75688.74,0.0,0.34802,0.00018,20.95965]
[1777531797261,35.24,75688.74,0.0,0.34802,0.00018,20.95965]
[1777531797907,35.24,75699.21,0.0,0.34996,0.00019,21.00515]
[1777531798253,35.24,75699.21,0.0,0.34996,0.00019,21.00515]
[1777531798914,35.23,75701.84,0.0,0.35044,0.00019,21.01642]
[1777531800928,35.23,75694.97,0.0,0.34916,0.00019,20.98645]
[1777531805774,35.23,75690.4,0.0,0.3483,0.00019,20.96619]
[1777531805810,35.23,75690.4,0.0,0.3483,0.00019,20.96619]
[1777531807810,35.23,75687.37,0.0,0.34773,0.00018,20.95279]
[1777531807897,35.23,75687.41,0.0,0.34773,0.00018,20.9529]
[1777531810443,35.23,75686.57,0.0,0.34757,0.00018,20.94908]
[1777531810458,35.23,75686.57,0.0,0.34757,0.00018,20.94908]
[1777531810488,35.23,75686.57,0.0,0.34757,0.00018,20.94908]
[1777531810506,35.23,75686.57,0.0,0.34757,0.00018,20.94908]
[1777531810516,35.23,75686.57,0.0,0.34757,0.00018,20.94908]
[1777531810544,35.23,75686.95,0.0,0.34764,0.00018,20.95074]
[1777531811867,35.23,75686.95,0.0,0.34764,0.00018,20.95074]
[1777531811897,35.23,75686.95,0.0,0.34764,0.00018,20.95074]
[1777531811935,35.22,75693.25,0.0,0.3488,0.00019,20.97815]
[1777531818909,35.22,75697.32,0.0,0.34953,0.00019,20.99534]
[1777531822085,35.21,75697.06,0.0,0.34947,0.00019,20.99378]
[1777531822199,35.21,75697.06,0.0,0.34947,0.00019,20.99378]
[1777531822431,35.21,75696.96,0.0,0.34944,0.00019,20.99323]
[1777531823373,35.21,75703.27,0.0,0.35061,0.00019,21.02044]
[1777531825783,35.21,75703.27,0.0,0.3506,0.00019,21.02033]
[1777531825816,35.21,75703.27,0.0,0.3506,0.00019,21.02033]
[1777531825856,35.21,75704.5,0.0,0.35082,0.00019,21.02537]
[1777531827426,35.21,75704.5,0.0,0.35082,0.00019,21.02537]
[1777531827504,35.21,75713.4,0.0,0.35247,0.00019,21.06343]
[1777531828750,35.21,75713.4,0.0,0.35247,0.00019,21.06343]
[1777531828807,35.2,75714.0,0.0,0.35256,0.00019,21.0657]
[1777531829365,35.2,75714.0,0.0,0.35256,0.00019,21.0657]
[1777531829938,35.2,75715.74,0.0,0.35288,0.00019,21.07297]
[1777531831118,35.2,75715.74,0.0,0.35288,0.00019,21.07297]
[1777531831881,35.2,75720.94,0.0,0.35381,0.00019,21.09065]
[1777531833544,35.2,75726.48,0.0,0.35483,0.00019,21.11391]
[1777531833898,35.19,75727.7,0.0,0.35505,0.00019,21.11888]
[1777531835762,35.17,75732.3,0.0,0.35583,0.00019,21.13643]
[1777531835934,35.17,75735.51,0.0,0.35642,0.00019,21.14969]
[1777531836490,35.17,75735.51,0.0,0.35642,0.00019,21.14969]
[1777531836658,35.17,75735.51,0.0,0.35642,0.00019,21.14969]
[1777531836747,35.17,75734.97,0.0,0.35631,0.00019,21.14724]
[1777531837756,35.17,75734.97,0.0,0.35631,0.00019,21.14724]
[1777531837802,35.17,75732.74,0.0,0.35588,0.00019,21.1377]
[1777531838461,35.17,75732.74,0.0,0.35588,0.00019,21.1377]
[1777531838490,35.17,75735.14,0.0,0.35633,0.00019,21.14776]
[1777531840194,35.17,75738.99,0.0,0.35704,0.00019,21.16365]
[1777531841313,35.16,75739.61,0.0,0.35714,0.00019,21.16585]
[1777531847313,35.15,75736.49,0.0,0.35652,0.00019,21.15208]
[1777531847363,35.15,75734.93,0.0,0.35621,0.00019,21.14519]
[1777531852307,35.14,75733.88,0.0,0.35598,0.00019,21.1401]
[1777531852340,35.14,75733.93,0.0,0.35598,0.00019,21.14014]
[1777531853821,35.14,75733.93,0.0,0.35598,0.00019,21.14014]
[1777531853832,35.14,75733.93,0.0,0.35598,0.00019,21.14014]
[1777531853833,35.13,75733.69,0.0,0.35592,0.00019,21.1388]
[1777531857548,35.13,75733.77,0.0,0.35592,0.00019,21.13881]
[1777531857625,35.13,75733.76,0.0,0.3559,0.00019,21.13844]
[1777531863365,35.12,75733.31,0.0,0.35578,0.00019,21.13574]
[1777531868403,35.11,75729.51,0.0,0.35503,0.00019,21.119]
[1777531873434,35.1,75731.18,0.0,0.35531,0.00019,21.12534]
[1777531878470,35.09,75733.31,0.0,0.35568,0.00019,21.13358]
[1777531883910,35.09,75730.55,0.0,0.35513,0.00019,21.12138]
[1777531889547,35.08,75731.8,0.0,0.35532,0.00019,21.12569]
[1777531891049,35.07,75731.67,0.0,0.35529,0.00019,21.125]
[1777531892060,35.07,75731.84,0.0,0.35529,0.00019,21.12148]
[1777531893788,35.07,75732.88,0.0,0.35548,0.00019,21.12572]
[1777531894076,35.07,75735.92,0.0,0.35604,0.00019,21.13824]
[1777531899616,35.06,75739.55,0.0,0.35667,0.00019,21.15256]
[1777531904652,35.05,75738.66,0.0,0.35647,0.00019,21.14806]
[1777531909686,35.04,75737.18,0.0,0.35615,0.00019,21.14109]
[1777531914722,35.03,75734.96,0.0,0.3557,0.00019,21.13102]
[1777531919645,35.03,75733.51,0.0,0.3554,0.00019,21.12434]
[1777531922571,35.02,75733.37,0.0,0.35536,0.00019,21.12333]
[1777531922589,35.02,75733.37,0.0,0.35536,0.00019,21.12333]
[1777531922974,35.02,75729.95,0.0,0.35471,0.00019,21.10872]
[1777531923112,35.02,75729.95,0.0,0.35471,0.00019,21.10872]
[1777531923921,35.02,75729.95,0.0,0.35471,0.00019,21.10872]
[1777531923931,35.02,75729.11,0.0,0.35455,0.00019,21.10503]
[1777531924414,35.02,75729.11,0.0,0.35455,0.00019,21.10503]
[1777531924792,35.02,75729.11,0.0,0.35454,0.00019,21.10491]
[1777531925444,35.02,75729.11,0.0,0.35454,0.00019,21.10491]
[1777531925452,35.02,75729.11,0.0,0.35454,0.00019,21.10491]
[1777531925967,35.02,75727.36,0.0,0.35421,0.00019,21.09736]
[1777531926534,35.02,75727.36,0.0,0.35421,0.00019,21.09736]
[1777531927037,35.01,75727.44,0.0,0.35422,0.00019,21.09758]
[1777531932061,35.01,75728.15,0.0,0.35433,0.00019,21.10013]
[1777531934887,35.01,75728.88,0.0,0.35445,0.00019,21.10289]
[1777531935247,35.0,75729.2,0.0,0.3545,0.00019,21.10413]
[1777531936078,35.0,75729.2,0.0,0.3545,0.00019,21.10413]
[1777531936875,35.0,75733.62,0.0,0.35532,0.00019,21.12261]
[1777531940994,35.0,75735.36,0.0,0.35563,0.00019,21.12957]
[1777531941007,35.0,75737.42,0.0,0.35601,0.00019,21.13812]
[1777531946007,34.99,75738.85,0.0,0.35625,0.00019,21.14358]
[1777531951020,34.98,75734.79,0.0,0.35546,0.00019,21.12577]
[1777531956027,34.97,75735.25,0.0,0.35549,0.00019,21.12296]
[1777531961036,34.97,75738.17,0.0,0.356,0.00019,21.13461]
[1777531966063,34.96,75737.77,0.0,0.3559,0.00019,21.13224]
[1777531967490,34.96,75737.93,0.0,0.35591,0.00019,21.13264]
[1777531968099,34.95,75737.46,0.0,0.35582,0.00019,21.13053]
[1777531968773,34.95,75737.46,0.0,0.35582,0.00019,21.13053]
[1777531969106,34.95,75734.74,0.0,0.3553,0.00019,21.1189]
[1777531969252,34.95,75734.74,0.0,0.3553,0.00019,21.1189]
[1777531969732,34.95,75734.74,0.0,0.3553,0.00019,21.1189]
[1777531970378,34.95,75732.14,0.0,0.35481,0.00019,21.10775]
[1777531971120,34.95,75732.1,0.0,0.35479,0.00019,21.10746]
[1777531972932,34.95,75730.77,0.0,0.35454,0.00019,21.10169]
[1777531973133,34.95,75727.09,0.0,0.35384,0.00019,21.0859]
[1777531973419,34.95,75727.09,0.0,0.35384,0.00019,21.0859]
[1777531974141,34.95,75725.03,0.0,0.35345,0.00019,21.07699]
[1777531975674,34.95,75724.03,0.0,0.35326,0.00019,21.07271]
[1777531975765,34.94,75723.86,0.0,0.35322,0.00019,21.07178]
[1777531977731,34.94,75723.86,0.0,0.35322,0.00019,21.07178]
[1777531977794,34.94,75723.97,0.0,0.35323,0.00019,21.07206]
[1777531980261,34.94,75727.3,0.0,0.35385,0.00019,21.0862]
[1777531980284,34.94,75727.3,0.0,0.35385,0.00019,21.0862]
[1777531980354,34.94,75727.3,0.0,0.35385,0.00019,21.0862]
[1777531980997,34.94,75729.12,0.0,0.35418,0.00019,21.09375]
[1777531981219,34.94,75729.12,0.0,0.35418,0.00019,21.09375]
[1777531981340,34.94,75729.12,0.0,0.35418,0.00019,21.09375]
[1777531981377,34.94,75730.01,0.0,0.35435,0.00019,21.09754]
[1777531987232,34.93,75730.78,0.0,0.35446,0.00019,21.10013]
[1777531992683,34.93,75731.71,0.0,0.35462,0.00019,21.10362]
[1777531998309,34.92,75731.81,0.0,0.3546,0.00019,21.10324]
[1777532003381,34.91,75732.44,0.0,0.35469,0.00019,21.10546]
[1777532004621,34.91,75731.68,0.0,0.35454,0.00019,21.102]
[1777532004699,34.91,75731.49,0.0,0.3545,0.00019,21.10119]
[1777532006951,34.91,75731.49,0.0,0.3545,0.00019,21.10108]
[1777532007083,34.91,75731.64,0.0,0.35452,0.00019,21.1015]
[1777532007996,34.91,75731.64,0.0,0.35452,0.00019,21.1015]
[1777532008007,34.91,75731.64,0.0,0.35452,0.00019,21.1015]
[1777532008021,34.9,75731.73,0.0,0.35453,0.00019,21.10177]
[1777532011254,34.9,75730.86,0.0,0.35435,0.00019,21.09784]
[1777532012111,34.9,75730.86,0.0,0.35435,0.00019,21.09784]
[1777532015045,34.9,75732.29,0.0,0.35458,0.00019,21.0995]
[1777532015518,34.9,75732.57,0.0,0.35463,0.00019,21.10047]
[1777532015554,34.9,75732.57,0.0,0.35463,0.00019,21.10047]
[1777532016177,34.9,75732.57,0.0,0.35463,0.00019,21.10047]
[1777532016159,34.89,75732.63,0.0,0.35463,0.00019,21.10061]
[1777532016435,34.89,75732.63,0.0,0.35463,0.00019,21.10061]
[1777532017238,34.89,75732.63,0.0,0.35463,0.00019,21.10061]
[1777532017444,34.89,75732.54,0.0,0.35461,0.00019,21.10012]
[1777532022477,34.89,75732.28,0.0,0.35453,0.00019,21.09848]
[1777532024188,34.89,75732.28,0.0,0.35453,0.00019,21.09848]
[1777532024191,34.88,75732.75,0.0,0.35461,0.00019,21.10027]
[1777532024535,34.88,75732.75,0.0,0.35461,0.00019,21.10027]
[1777532024546,34.88,75732.41,0.0,0.35455,0.00019,21.09882]
[1777532025334,34.88,75732.41,0.0,0.35455,0.00019,21.09882]
[1777532025881,34.88,75732.41,0.0,0.35455,0.00019,21.09882]
[1777532026318,34.88,75732.81,0.0,0.35461,0.00019,21.10031]
[1777532026744,34.88,75732.81,0.0,0.35461,0.00019,21.10031]
[1777532027318,34.88,75732.79,0.0,0.35461,0.00019,21.10012]
[1777532027512,34.88,75732.79,0.0,0.35461,0.00019,21.10012]
[1777532028673,34.88,75732.79,0.0,0.35461,0.00019,21.10012]
[1777532028767,34.88,75732.66,0.0,0.35457,0.00019,21.09935]
[1777532029257,34.88,75732.66,0.0,0.35457,0.00019,21.09935]
[1777532029526,34.88,75732.66,0.0,0.35457,0.00019,21.09935]
[1777532030737,34.88,75732.66,0.0,0.35457,0.00019,21.09935]
[1777532030757,34.88,75732.66,0.0,0.35457,0.00019,21.09935]
[1777532032600,34.88,75732.66,0.0,0.35456,0.00019,21.09914]
[1777532032701,34.88,75729.37,0.0,0.35394,0.00019,21.085]
[1777532034899,34.87,75729.59,0.0,0.35397,0.00019,21.08574]
[1777532034947,34.87,75729.62,0.0,0.35397,0.00019,21.08577]
[1777532040551,34.87,75729.29,0.0,0.35389,0.00019,21.08398]
[1777532041467,34.87,75729.55,0.0,0.35393,0.00019,21.0849]
[1777532041609,34.87,75729.55,0.0,0.35393,0.00019,21.0849]
[1777532042286,34.87,75729.55,0.0,0.35393,0.00019,21.0849]
[1777532042617,34.86,75729.47,0.0,0.35391,0.00019,21.08446]
[1777532043624,34.86,75729.47,0.0,0.35391,0.00019,21.08446]
[1777532044177,34.86,75729.47,0.0,0.35391,0.00019,21.08446]
[1777532044194,34.86,75729.47,0.0,0.35391,0.00019,21.08446]
[1777532043690,34.86,75726.71,0.0,0.35339,0.00019,21.07254]
[1777532044631,34.86,75726.71,0.0,0.35338,0.00019,21.07245]
[1777532050072,34.86,75725.1,0.0,0.35306,0.00019,21.06522]
[1777532055708,34.83,75727.32,0.0,0.35337,0.00019,21.07227]
[1777532060743,34.8,75728.23,0.0,0.35338,0.00019,21.07281]
[1777532065778,34.79,75729.37,0.0,0.35355,0.00019,21.07683]
[1777532070813,34.75,75730.66,0.0,0.35365,0.00019,21.07915]
[1777532075848,34.74,75729.53,0.0,0.35334,0.00019,21.06878]
[1777532080883,34.72,75727.0,0.0,0.3528,0.00019,21.05653]
[1777532085919,34.69,75724.91,0.0,0.35228,0.00019,21.04474]
[1777532090954,34.66,75723.53,0.0,0.3519,0.00019,21.03623]
[1777532095988,34.64,75720.26,0.0,0.35119,0.00019,21.01986]
[1777532101036,34.62,75719.31,0.0,0.35093,0.00019,21.01407]
[1777532103257,34.62,75708.8,0.0,0.34893,0.00019,20.96747]
[1777532109092,34.62,75711.35,0.0,0.34941,0.00019,20.97866]
[1777532111236,34.62,75714.11,0.0,0.34993,0.00019,20.99075]
[1777532111262,34.62,75721.48,0.0,0.35131,0.00019,21.02298]
[1777532113257,34.61,75727.56,0.0,0.35244,0.00019,21.04892]
[1777532114387,34.61,75730.74,0.0,0.35304,0.00019,21.06265]
[1777532114401,34.61,75730.74,0.0,0.35304,0.00019,21.06265]
[1777532115134,34.61,75730.74,0.0,0.35304,0.00019,21.06259]
[1777532117365,34.61,75732.95,0.0,0.35345,0.00019,21.07201]
[1777532117386,34.61,75732.95,0.0,0.35345,0.00019,21.07201]
[1777532119325,34.61,75732.83,0.0,0.35342,0.00019,21.07136]
[1777532121397,34.61,75734.15,0.0,0.35366,0.00019,21.07694]
[1777532121415,34.61,75734.15,0.0,0.35366,0.00019,21.07694]
[1777532122185,34.61,75734.55,0.0,0.35374,0.00019,21.0786]
[1777532125285,34.61,75735.32,0.0,0.35388,0.00019,21.0818]
[1777532125314,34.6,75734.92,0.0,0.3538,0.00019,21.08001]
[1777532126212,34.6,75735.14,0.0,0.35384,0.00019,21.0809]
[1777532130014,34.6,75736.1,0.0,0.35401,0.00019,21.08485]
[1777532135275,34.6,75736.99,0.0,0.35414,0.00019,21.0842]
[1777532140310,34.6,75735.56,0.0,0.35385,0.00019,21.07776]
[1777532145346,34.59,75734.93,0.0,0.35372,0.00019,21.07478]
[1777532151319,34.59,75733.58,0.0,0.35345,0.00019,21.06874]
[1777532160347,34.58,75733.64,0.0,0.35344,0.00019,21.06848]
[1777532161871,34.58,75732.79,0.0,0.35328,0.00019,21.06475]
[1777532162170,34.58,75730.92,0.0,0.35292,0.00019,21.05655]
[1777532163109,34.58,75723.98,0.0,0.3516,0.00019,21.02631]
[1777532163851,34.58,75723.98,0.0,0.3516,0.00019,21.02631]
[1777532163891,34.58,75723.98,0.0,0.3516,0.00019,21.02631]
[1777532164612,34.58,75719.7,0.0,0.35079,0.00019,21.00756]
[1777532164825,34.58,75719.7,0.0,0.35079,0.00019,21.00756]
[1777532164864,34.58,75717.68,0.0,0.35041,0.00019,20.9987]
[1777532165811,34.58,75717.68,0.0,0.35041,0.00019,20.9987]
[1777532165846,34.58,75717.68,0.0,0.35041,0.00019,20.9987]
[1777532165870,34.58,75717.68,0.0,0.35041,0.00019,20.9987]
[1777532165912,34.58,75716.9,0.0,0.35025,0.00019,20.99508]
[1777532167528,34.58,75714.43,0.0,0.34978,0.00019,20.98416]
[1777532167540,34.58,75714.43,0.0,0.34978,0.00019,20.98416]
[1777532168082,34.58,75714.43,0.0,0.34978,0.00019,20.98416]
[1777532171927,34.58,75715.63,0.0,0.35001,0.00019,20.98953]
[1777532171940,34.58,75715.63,0.0,0.35001,0.00019,20.98953]
[1777532173952,34.58,75715.69,0.0,0.35003,0.00019,20.98983]
[1777532173965,34.58,75715.69,0.0,0.35003,0.00019,20.98983]
[1777532178316,34.58,75715.5,0.0,0.35,0.00019,20.9892]
[1777532178517,34.58,75714.24,0.0,0.34977,0.00019,20.98372]
[1777532179331,34.58,75714.33,0.0,0.34979,0.00019,20.9842]
[1777532185194,34.59,75711.68,0.0,0.3493,0.00019,20.97276]
[1777532185221,34.59,75711.68,0.0,0.3493,0.00019,20.97276]
[1777532186105,34.59,75710.05,0.0,0.34899,0.00019,20.96556]
[1777532186140,34.59,75711.35,0.0,0.34924,0.00019,20.97133]
[1777532190793,34.57,75706.7,0.0,0.34828,0.00019,20.94895]
[1777532194373,34.57,75701.71,0.0,0.3473,0.00019,20.92242]
[1777532194638,34.57,75701.04,0.0,0.34721,0.00019,20.92004]
[1777532196943,34.58,75700.92,0.0,0.3472,0.00019,20.91982]
[1777532198239,34.56,75698.87,0.0,0.34674,0.00019,20.90905]
[1777532198244,34.56,75698.87,0.0,0.34674,0.00019,20.90905]
[1777532198262,34.56,75698.87,0.0,0.34674,0.00019,20.90905]
[1777532200240,34.56,75698.79,0.0,0.34673,0.00019,20.9087]
[1777532200269,34.56,75698.79,0.0,0.34673,0.00019,20.9087]
[1777532201699,34.56,75698.79,0.0,0.34673,0.00019,20.9087]
[1777532202311,34.56,75698.94,0.0,0.34675,0.00019,20.90938]
[1777532207339,34.56,75699.08,0.0,0.34678,0.00019,20.91004]
[1777532208349,34.56,75703.32,0.0,0.34758,0.00019,20.92902]
[1777532208387,34.56,75703.32,0.0,0.34758,0.00019,20.92902]
[1777532213825,34.56,75704.06,0.0,0.34772,0.00019,20.93226]
[1777532218860,34.56,75701.24,0.0,0.34719,0.00019,20.91964]
[1777532220473,34.56,75701.05,0.0,0.34715,0.00019,20.91879]
[1777532221361,34.56,75700.29,0.0,0.34701,0.00019,20.91538]
[1777532222504,34.56,75701.64,0.0,0.34726,0.00019,20.92143]
[1777532222526,34.56,75701.64,0.0,0.34726,0.00019,20.92143]
[1777532222531,34.56,75701.64,0.0,0.34726,0.00019,20.92143]
[1777532222552,34.56,75701.64,0.0,0.34726,0.00019,20.92143]
[1777532222889,34.56,75701.64,0.0,0.34726,0.00019,20.92143]
[1777532226984,34.56,75701.18,0.0,0.34717,0.00019,20.91934]
[1777532232618,34.56,75698.4,0.0,0.34666,0.00019,20.90704]
[1777532232958,34.56,75698.17,0.0,0.34661,0.00019,20.90604]
[1777532234642,34.56,75698.73,0.0,0.34672,0.00019,20.90859]
[1777532234681,34.56,75698.73,0.0,0.34672,0.00019,20.90859]
[1777532234972,34.56,75698.3,0.0,0.34664,0.00019,20.90669]
[1777532236663,34.56,75697.83,0.0,0.34655,0.00019,20.90462]
[1777532237351,34.56,75697.61,0.0,0.34651,0.00019,20.90366]
[1777532242354,34.56,75698.78,0.0,0.34673,0.00019,20.90886]
[1777532246097,34.56,75700.57,0.0,0.34706,0.00019,20.91677]
[1777532246157,34.56,75700.89,0.0,0.34712,0.00019,20.91817]
[1777532246478,34.56,75700.89,0.0,0.34712,0.00019,20.91817]
[1777532249071,34.56,75706.91,0.0,0.34825,0.00019,20.9449]
[1777532254106,34.56,75707.41,0.0,0.34831,0.00019,20.94271]
[1777532256907,34.56,75704.13,0.0,0.34769,0.00019,20.92801]
[1777532259227,34.56,75704.17,0.0,0.34769,0.00019,20.92803]
[1777532259329,34.56,75704.17,0.0,0.34769,0.00019,20.92803]
[1777532259390,34.55,75704.5,0.0,0.34774,0.00019,20.92939]
[1777532260942,34.55,75704.5,0.0,0.34774,0.00019,20.92927]
[1777532262230,34.55,75701.63,0.0,0.34719,0.00019,20.91634]
[1777532265029,34.55,75701.06,0.0,0.34707,0.00019,20.91349]
[1777532265183,34.55,75701.18,0.0,0.34709,0.00019,20.91392]
[1777532266552,34.55,75700.93,0.0,0.34704,0.00019,20.91278]
[1777532267100,34.55,75700.93,0.0,0.34704,0.00019,20.91278]
[1777532267270,34.55,75700.93,0.0,0.34704,0.00019,20.91278]
[1777532267497,34.55,75700.82,0.0,0.34702,0.00019,20.91226]
[1777532268354,34.55,75700.87,0.0,0.34703,0.00019,20.91246]
[1777532269086,34.55,75700.87,0.0,0.34703,0.00019,20.91246]
[1777532275253,34.55,75701.49,0.0,0.34714,0.00019,20.91506]
[1777532280289,34.54,75703.38,0.0,0.34749,0.00019,20.92338]
[1777532284736,34.54,75704.31,0.0,0.34766,0.00019,20.92745]
[1777532290359,34.54,75705.17,0.0,0.34781,0.00019,20.9311]
[1777532295025,34.54,75707.23,0.0,0.3482,0.00019,20.94014]
[1777532295730,34.54,75707.19,0.0,0.34819,0.00019,20.93992]
[1777532298747,34.54,75706.49,0.0,0.34805,0.00019,20.9367]
[1777532299254,34.54,75706.49,0.0,0.34805,0.00019,20.9367]
[1777532300389,34.54,75706.02,0.0,0.34796,0.00019,20.93457]
[1777532301357,34.54,75706.04,0.0,0.34796,0.00019,20.93463]
[1777532301990,34.54,75705.57,0.0,0.34787,0.00019,20.9325]
[1777532302771,34.54,75705.87,0.0,0.34793,0.00019,20.9338]
[1777532302821,34.54,75705.87,0.0,0.34793,0.00019,20.9338]
[1777532302827,34.54,75705.87,0.0,0.34793,0.00019,20.9338]
[1777532302863,34.54,75705.87,0.0,0.34793,0.00019,20.9338]
[1777532302866,34.54,75705.87,0.0,0.34793,0.00019,20.9338]
[1777532303451,34.54,75705.88,0.0,0.34793,0.00019,20.93382]
[1777532305468,34.54,75701.18,0.0,0.34703,0.00019,20.91268]
[1777532306768,34.53,75698.86,0.0,0.34659,0.00019,20.90207]
[1777532307489,34.53,75698.86,0.0,0.34659,0.00019,20.90207]
[1777532307515,34.53,75698.72,0.0,0.34656,0.00019,20.90134]
[1777532307572,34.53,75698.72,0.0,0.34656,0.00019,20.90134]
[1777532307613,34.53,75698.72,0.0,0.34656,0.00019,20.90134]
[1777532308485,34.53,75698.27,0.0,0.34647,0.00019,20.89921]
[1777532308740,34.53,75698.27,0.0,0.34647,0.00019,20.89921]
[1777532308749,34.53,75698.27,0.0,0.34647,0.00019,20.89921]
[1777532309493,34.53,75699.1,0.0,0.34662,0.00019,20.90284]
[1777532311616,34.53,75699.04,0.0,0.34657,0.00019,20.89822]
[1777532313673,34.53,75698.94,0.0,0.34654,0.00019,20.89756]
[1777532319561,34.52,75699.49,0.0,0.34662,0.00019,20.89943]
[1777532324597,34.52,75699.75,0.0,0.34665,0.00019,20.9001]
[1777532329643,34.51,75703.06,0.0,0.34725,0.00019,20.91446]
[1777532334675,34.51,75703.66,0.0,0.34734,0.00019,20.91662]
[1777532339709,34.5,75704.12,0.0,0.3474,0.00019,20.91816]
[1777532344744,34.49,75704.91,0.0,0.34753,0.00019,20.92119]
[1777532349780,34.49,75704.58,0.0,0.34744,0.00019,20.91921]
[1777532353365,34.49,75704.54,0.0,0.34743,0.00019,20.91883]
[1777532353809,34.49,75704.51,0.0,0.34741,0.00019,20.91849]
[1777532354013,34.49,75704.51,0.0,0.34741,0.00019,20.91849]
[1777532354061,34.49,75706.57,0.0,0.3478,0.00019,20.92771]
[1777532355081,34.49,75706.57,0.0,0.3478,0.00019,20.92771]
[1777532355100,34.49,75706.57,0.0,0.3478,0.00019,20.92771]
[1777532356050,34.48,75708.62,0.0,0.34818,0.00019,20.93665]
[1777532356382,34.48,75708.62,0.0,0.34818,0.00019,20.93665]
[1777532356388,34.48,75709.7,0.0,0.34838,0.00019,20.94144]
[1777532361863,34.48,75707.43,0.0,0.34795,0.00019,20.93119]
[1777532366086,34.48,75707.29,0.0,0.34792,0.00019,20.9305]
[1777532366167,34.48,75707.29,0.0,0.34792,0.00019,20.9305]
[1777532366176,34.48,75707.29,0.0,0.34792,0.00019,20.9305]
[1777532366192,34.48,75707.29,0.0,0.34792,0.00019,20.9305]
[1777532366198,34.48,75707.29,0.0,0.34792,0.00019,20.9305]
[1777532366344,34.48,75707.29,0.0,0.34792,0.00019,20.9305]
[1777532366526,34.48,75707.29,0.0,0.34792,0.00019,20.9305]
[1777532368174,34.48,75711.8,0.0,0.34877,0.00019,20.95052]
[1777532368502,34.48,75711.8,0.0,0.34877,0.00019,20.95052]
[1777532368562,34.48,75711.8,0.0,0.34877,0.00019,20.95052]
[1777532368219,34.48,75712.24,0.0,0.34885,0.00019,20.95244]
[1777532368693,34.48,75712.24,0.0,0.34885,0.00019,20.95244]
[1777532369520,34.48,75715.15,0.0,0.3494,0.00019,20.96532]
[1777532370285,34.48,75715.15,0.0,0.3494,0.00019,20.96532]
[1777532371734,34.48,75717.25,0.0,0.34977,0.00019,20.9705]
[1777532372957,34.48,75717.25,0.0,0.34977,0.00019,20.9705]
[1777532372983,34.48,75717.25,0.0,0.34977,0.00019,20.9705]
[1777532373374,34.48,75717.25,0.0,0.34977,0.00019,20.9705]
[1777532373394,34.48,75717.25,0.0,0.34977,0.00019,20.9705]
[1777532374530,34.48,75715.46,0.0,0.34944,0.00019,20.96259]
[1777532374554,34.48,75715.46,0.0,0.34944,0.00019,20.96259]
[1777532377489,34.48,75713.84,0.0,0.34913,0.00019,20.95542]
[1777532382003,34.48,75707.74,0.0,0.34798,0.00019,20.92835]
[1777532384538,34.48,75707.4,0.0,0.34791,0.00019,20.92685]
[1777532385217,34.48,75706.66,0.0,0.34778,0.00019,20.92356]
[1777532386655,34.48,75706.62,0.0,0.34777,0.00019,20.92345]
[1777532386991,34.48,75706.62,0.0,0.34777,0.00019,20.92345]
[1777532387090,34.48,75706.62,0.0,0.34777,0.00019,20.92345]
[1777532387396,34.48,75706.62,0.0,0.34777,0.00019,20.92345]
[1777532392470,34.48,75703.56,0.0,0.3472,0.00019,20.90986]
[1777532394598,34.48,75700.03,0.0,0.34654,0.00019,20.89417]
[1777532394796,34.48,75700.03,0.0,0.34654,0.00019,20.89417]
[1777532395517,34.48,75700.03,0.0,0.34654,0.00019,20.89417]
[1777532395533,34.48,75700.03,0.0,0.34654,0.00019,20.89417]
[1777532395528,34.49,75699.89,0.0,0.34651,0.00019,20.89359]
[1777532396893,34.49,75699.89,0.0,0.34651,0.00019,20.89359]
[1777532398516,34.48,75701.6,0.0,0.34683,0.00019,20.9011]
[1777532398529,34.48,75701.6,0.0,0.34683,0.00019,20.9011]
[1777532400536,34.48,75700.46,0.0,0.34661,0.00019,20.89591]
[1777532400550,34.48,75700.46,0.0,0.34661,0.00019,20.89591]
[1777532400759,34.48,75700.63,0.0,0.34664,0.00019,20.89664]
[1777532402572,34.48,75700.63,0.0,0.34664,0.00019,20.89664]
[1777532403663,34.48,75704.78,0.0,0.34742,0.00019,20.91514]
[1777532404584,34.48,75704.78,0.0,0.34742,0.00019,20.91514]
[1777532404597,34.48,75704.78,0.0,0.34742,0.00019,20.91514]
[1777532406823,34.48,75701.79,0.0,0.34685,0.00019,20.90164]
[1777532407182,34.48,75701.1,0.0,0.34672,0.00019,20.89846]
[1777532412217,34.48,75699.7,0.0,0.34644,0.00019,20.89198]
[1777532417257,34.48,75700.11,0.0,0.34653,0.00019,20.89403]
[1777532422287,34.48,75703.37,0.0,0.34715,0.00019,20.90886]
[1777532424515,34.48,75706.37,0.0,0.34772,0.00019,20.92232]
[1777532425057,34.48,75705.95,0.0,0.34764,0.00019,20.92046]
[1777532425098,34.48,75705.95,0.0,0.34764,0.00019,20.92046]
[1777532425296,34.48,75705.95,0.0,0.34764,0.00019,20.92046]
[1777532425314,34.48,75705.95,0.0,0.34764,0.00019,20.92046]
[1777532425610,34.48,75705.95,0.0,0.34764,0.00019,20.92046]
[1777532426316,34.48,75714.94,0.0,0.34935,0.00019,20.9605]
[1777532428329,34.48,75722.49,0.0,0.35078,0.00019,20.99377]
[1777532433354,34.48,75719.33,0.0,0.35014,0.00019,20.97559]
[1777532437945,34.48,75714.0,0.0,0.34913,0.00019,20.95189]
[1777532438039,34.48,75714.0,0.0,0.34913,0.00019,20.95189]
[1777532438568,34.48,75722.41,0.0,0.35072,0.00019,20.98902]
[1777532440063,34.48,75724.31,0.0,0.35108,0.00019,20.99733]
[1777532440413,34.48,75724.69,0.0,0.35115,0.00019,20.99896]
[1777532445449,34.48,75726.16,0.0,0.35142,0.00019,21.0052]
[1777532445952,34.48,75726.16,0.0,0.35142,0.00019,21.0052]
[1777532446541,34.48,75726.16,0.0,0.35142,0.00019,21.0052]
[1777532447279,34.48,75726.13,0.0,0.35141,0.00019,21.00503]
[1777532447538,34.48,75726.66,0.0,0.35151,0.00019,21.00731]
[1777532448347,34.48,75726.66,0.0,0.35151,0.00019,21.00731]
[1777532448518,34.48,75726.66,0.0,0.35151,0.00019,21.00731]
[1777532449675,34.47,75727.27,0.0,0.35163,0.00019,21.0099]
[1777532450484,34.47,75731.25,0.0,0.35238,0.00019,21.02724]
[1777532450755,34.47,75731.25,0.0,0.35238,0.00019,21.02724]
[1777532451632,34.47,75731.81,0.0,0.35248,0.00019,21.02963]
[1777532457534,34.47,75729.45,0.0,0.35202,0.00019,21.01904]
[1777532458695,34.47,75731.81,0.0,0.35247,0.00019,21.02929]
[1777532458759,34.47,75731.81,0.0,0.35247,0.00019,21.02929]
[1777532459549,34.47,75729.66,0.0,0.35206,0.00019,21.01986]
[1777532460455,34.47,75729.66,0.0,0.35206,0.00019,21.01986]
[1777532460557,34.47,75720.85,0.0,0.35038,0.00019,20.98117]
[1777532464585,34.47,75715.94,0.0,0.34945,0.00019,20.95944]
[1777532469619,34.47,75718.33,0.0,0.3499,0.00019,20.97002]
[1777532474584,34.47,75716.32,0.0,0.34952,0.00019,20.96113]
[1777532474654,34.47,75716.57,0.0,0.34957,0.00019,20.96224]
[1777532476917,34.47,75720.08,0.0,0.35024,0.00019,20.97777]
[1777532477675,34.47,75723.89,0.0,0.35096,0.00019,20.99454]
[1777532479488,34.47,75727.94,0.0,0.35173,0.00019,21.01228]
[1777532479588,34.47,75733.71,0.0,0.35282,0.00019,21.03741]
[1777532484728,34.47,75731.87,0.0,0.35246,0.00019,21.02918]
[1777532488147,34.46,75731.08,0.0,0.35231,0.00019,21.02567]
[1777532488247,34.46,75731.37,0.0,0.35236,0.00019,21.0269]
[1777532488877,34.46,75731.37,0.0,0.35236,0.00019,21.0269]
[1777532489013,34.46,75731.37,0.0,0.35236,0.00019,21.0269]
[1777532489027,34.46,75731.37,0.0,0.35236,0.00019,21.0269]
[1777532489564,34.46,75731.37,0.0,0.35236,0.00019,21.0269]
[1777532489597,34.46,75731.37,0.0,0.35236,0.00019,21.0269]
[1777532489638,34.46,75730.36,0.0,0.35217,0.00019,21.02244]
[1777532491625,34.46,75730.36,0.0,0.35217,0.00019,21.02244]
[1777532491635,34.46,75722.76,0.0,0.3507,0.00019,20.98496]
[1777532493558,34.46,75723.09,0.0,0.35076,0.00019,20.98641]
[1777532495349,34.46,75726.04,0.0,0.35132,0.00019,20.99937]
[1777532497169,34.46,75726.23,0.0,0.35136,0.00019,21.00019]
[1777532497196,34.46,75726.23,0.0,0.35136,0.00019,21.00019]
[1777532497619,34.46,75726.23,0.0,0.35136,0.00019,21.00019]
[1777532497658,34.46,75726.23,0.0,0.35136,0.00019,21.00019]
[1777532498246,34.46,75726.7,0.0,0.35144,0.00019,21.00225]
[1777532498372,34.46,75726.7,0.0,0.35144,0.00019,21.00225]
[1777532498591,34.46,75725.96,0.0,0.3513,0.00019,20.999]
[1777532503592,34.46,75731.39,0.0,0.35233,0.00019,21.0227]
[1777532507785,34.46,75736.51,0.0,0.3533,0.00019,21.04487]
[1777532507788,34.46,75736.51,0.0,0.3533,0.00019,21.04487]
[1777532507792,34.46,75736.51,0.0,0.3533,0.00019,21.04487]
[1777532507812,34.46,75736.51,0.0,0.3533,0.00019,21.04487]
[1777532507889,34.46,75736.51,0.0,0.3533,0.00019,21.04487]
[1777532509796,34.46,75737.52,0.0,0.35349,0.00019,21.04921]
[1777532509805,34.46,75737.52,0.0,0.35349,0.00019,21.04921]
[1777532511709,34.46,75737.72,0.0,0.35353,0.00019,21.05]
[1777532511989,34.46,75737.38,0.0,0.35346,0.00019,21.04849]
[1777532512688,34.46,75738.03,0.0,0.35358,0.00019,21.05126]
[1777532517712,34.46,75738.45,0.0,0.35366,0.00019,21.05289]
[1777532520876,34.46,75738.27,0.0,0.35361,0.00019,21.0519]
[1777532520892,34.46,75738.27,0.0,0.35361,0.00019,21.0519]
[1777532521063,34.46,75738.27,0.0,0.35361,0.00019,21.0519]
[1777532521140,34.46,75734.78,0.0,0.35295,0.00019,21.03675]
[1777532522176,34.46,75734.78,0.0,0.35295,0.00019,21.03675]
[1777532522254,34.46,75734.78,0.0,0.35295,0.00019,21.03675]
[1777532522286,34.46,75734.78,0.0,0.35295,0.00019,21.03675]
[1777532522712,34.46,75734.78,0.0,0.35295,0.00019,21.03675]
[1777532522722,34.46,75734.78,0.0,0.35295,0.00019,21.03675]
[1777532523208,34.45,75729.85,0.0,0.352,0.00019,21.01517]
[1777532523247,34.45,75729.85,0.0,0.352,0.00019,21.01517]
[1777532523295,34.45,75729.85,0.0,0.352,0.00019,21.01517]
[1777532523300,34.45,75729.85,0.0,0.352,0.00019,21.01517]
[1777532523749,34.45,75729.85,0.0,0.352,0.00019,21.01517]
[1777532523678,34.45,75723.78,0.0,0.35085,0.00019,20.98853]
[1777532523788,34.45,75723.78,0.0,0.35085,0.00019,20.98853]
[1777532524743,34.45,75720.07,0.0,0.35014,0.00019,20.97217]
[1777532525008,34.45,75720.07,0.0,0.35014,0.00019,20.97217]
[1777532525093,34.45,75720.07,0.0,0.35014,0.00019,20.97217]
[1777532525133,34.45,75720.07,0.0,0.35014,0.00019,20.97217]
[1777532525662,34.45,75720.07,0.0,0.35014,0.00019,20.97217]
[1777532525192,34.45,75712.94,0.0,0.34879,0.00019,20.94057]
[1777532526334,34.45,75712.94,0.0,0.34879,0.00019,20.94057]
[1777532529155,34.45,75707.75,0.0,0.3478,0.00019,20.91731]
[1777532531077,34.45,75706.91,0.0,0.34764,0.00019,20.91347]
[1777532531108,34.45,75706.91,0.0,0.34764,0.00019,20.91347]
[1777532531466,34.45,75706.91,0.0,0.34764,0.00019,20.91347]
[1777532531536,34.45,75706.91,0.0,0.34764,0.00019,20.91347]
[1777532531593,34.45,75706.91,0.0,0.34764,0.00019,20.91347]
[1777532531714,34.45,75705.28,0.0,0.34732,0.00019,20.90608]
[1777532532517,34.45,75697.05,0.0,0.34577,0.00019,20.86897]
[1777532533601,34.45,75697.05,0.0,0.34577,0.00019,20.86897]
[1777532533659,34.45,75697.05,0.0,0.34577,0.00019,20.86897]
[1777532533756,34.45,75697.05,0.0,0.34577,0.00019,20.86897]
[1777532533837,34.45,75691.39,0.0,0.34469,0.00019,20.84328]
[1777532533902,34.45,75691.39,0.0,0.34469,0.00019,20.84328]
[1777532534108,34.45,75691.39,0.0,0.34469,0.00019,20.84328]
[1777532534212,34.45,75685.31,0.0,0.34355,0.00019,20.81554]
[1777532535510,34.45,75685.31,0.0,0.34355,0.00019,20.81554]
[1777532535532,34.45,75685.31,0.0,0.34355,0.00019,20.81554]
[1777532535551,34.45,75685.31,0.0,0.34355,0.00019,20.81554]
[1777532535556,34.45,75685.31,0.0,0.34355,0.00019,20.81554]
[1777532535575,34.45,75685.31,0.0,0.34355,0.00019,20.81554]
[1777532535595,34.45,75685.31,0.0,0.34355,0.00019,20.81554]
[1777532535600,34.45,75680.25,0.0,0.34259,0.00019,20.79235]
[1777532536117,34.45,75680.25,0.0,0.34259,0.00019,20.79235]
[1777532536131,34.45,75680.25,0.0,0.34259,0.00019,20.79235]
[1777532540963,34.45,75686.58,0.0,0.34378,0.00019,20.82115]
[1777532544481,34.45,75685.57,0.0,0.34358,0.00019,20.81638]
[1777532544641,34.45,75686.98,0.0,0.34384,0.00019,20.82269]
[1777532545568,34.45,75686.98,0.0,0.34384,0.00019,20.82269]
[1777532545582,34.45,75686.98,0.0,0.34384,0.00019,20.82269]
[1777532545620,34.45,75694.68,0.0,0.34529,0.00019,20.85767]
[1777532546316,34.45,75694.68,0.0,0.34529,0.00019,20.85767]
[1777532546327,34.45,75694.68,0.0,0.34529,0.00019,20.85767]
[1777532546332,34.45,75694.68,0.0,0.34529,0.00019,20.85767]
[1777532546700,34.44,75697.93,0.0,0.3459,0.00019,20.87228]
[1777532548406,34.44,75697.98,0.0,0.34591,0.00019,20.87251]
[1777532551737,34.44,75690.66,0.0,0.34448,0.00019,20.83462]
[1777532552072,34.44,75690.66,0.0,0.34448,0.00019,20.83462]
[1777532552269,34.44,75690.66,0.0,0.34448,0.00019,20.83462]
[1777532552291,34.44,75690.66,0.0,0.34448,0.00019,20.83462]
[1777532552302,34.44,75690.66,0.0,0.34448,0.00019,20.83462]
[1777532552318,34.44,75690.66,0.0,0.34448,0.00019,20.83462]
[1777532552797,34.44,75687.66,0.0,0.34391,0.00019,20.82086]
[1777532552893,34.44,75687.66,0.0,0.34391,0.00019,20.82086]
[1777532553754,34.44,75687.5,0.0,0.34387,0.00019,20.82006]
[1777532554321,34.44,75687.5,0.0,0.34387,0.00019,20.82006]
[1777532554341,34.44,75687.5,0.0,0.34387,0.00019,20.82006]
[1777532554358,34.44,75688.29,0.0,0.34402,0.00019,20.8236]
[1777532555164,34.44,75688.29,0.0,0.34402,0.00019,20.8236]
[1777532555175,34.44,75688.29,0.0,0.34402,0.00019,20.8236]
[1777532555480,34.44,75688.29,0.0,0.34402,0.00019,20.8236]
[1777532555627,34.44,75688.29,0.0,0.34402,0.00019,20.8236]
[1777532555662,34.44,75688.29,0.0,0.34402,0.00019,20.8236]
[1777532555673,34.44,75687.69,0.0,0.3439,0.00019,20.8208]
[1777532555848,34.44,75687.69,0.0,0.3439,0.00019,20.8208]
[1777532555872,34.44,75687.69,0.0,0.3439,0.00019,20.8208]
[1777532562266,34.44,75687.91,0.0,0.34396,0.00019,20.82201]
[1777532565288,34.44,75694.75,0.0,0.34525,0.00019,20.85324]
[1777532568903,34.44,75693.04,0.0,0.34492,0.00019,20.84517]
[1777532569774,34.44,75694.42,0.0,0.34517,0.00019,20.85136]
[1777532570487,34.44,75694.42,0.0,0.34517,0.00019,20.85136]
[1777532570528,34.44,75694.42,0.0,0.34517,0.00019,20.85136]
[1777532571837,34.43,75694.85,0.0,0.34525,0.00019,20.85315]
[1777532572730,34.43,75697.64,0.0,0.34577,0.00019,20.86571]
[1777532576761,34.43,75703.77,0.0,0.34692,0.00019,20.89316]
[1777532581770,34.43,75702.4,0.0,0.34666,0.00019,20.88692]
[1777532586779,34.43,75700.84,0.0,0.34636,0.00019,20.87983]
[1777532591622,34.43,75702.93,0.0,0.34676,0.00019,20.8892]
[1777532591657,34.43,75702.93,0.0,0.34676,0.00019,20.8892]
[1777532591724,34.43,75709.63,0.0,0.34803,0.00019,20.91924]
[1777532592203,34.43,75709.63,0.0,0.34803,0.00019,20.91924]
[1777532592211,34.43,75709.63,0.0,0.34803,0.00019,20.91924]
[1777532592478,34.43,75709.63,0.0,0.34802,0.00019,20.9192]
[1777532594769,34.43,75711.1,0.0,0.3483,0.00019,20.92572]
[1777532595188,34.43,75710.8,0.0,0.34824,0.00019,20.92434]
[1777532595310,34.43,75710.8,0.0,0.34824,0.00019,20.92434]
[1777532595499,34.43,75710.56,0.0,0.34819,0.00019,20.92322]
[1777532598610,34.43,75711.29,0.0,0.34833,0.00019,20.92639]
[1777532598830,34.43,75710.61,0.0,0.3482,0.00019,20.92331]
[1777532598834,34.43,75710.61,0.0,0.3482,0.00019,20.92331]
[1777532599333,34.43,75710.61,0.0,0.3482,0.00019,20.92331]
[1777532599370,34.43,75710.61,0.0,0.3482,0.00019,20.92331]
[1777532599520,34.43,75710.61,0.0,0.3482,0.00019,20.92331]
[1777532599621,34.43,75710.28,0.0,0.34813,0.00019,20.92178]
[1777532600139,34.43,75710.28,0.0,0.34813,0.00019,20.92178]
[1777532600495,34.43,75710.28,0.0,0.34813,0.00019,20.92178]
[1777532600500,34.43,75710.28,0.0,0.34813,0.00019,20.92178]
[1777532600538,34.43,75710.28,0.0,0.34813,0.00019,20.92178]
[1777532600774,34.43,75717.12,0.0,0.34943,0.00019,20.95228]
[1777532602791,34.43,75720.18,0.0,0.35001,0.00019,20.96585]
[1777532604825,34.43,75712.67,0.0,0.34859,0.00019,20.93253]
[1777532604916,34.43,75712.67,0.0,0.34859,0.00019,20.93253]
[1777532605868,34.43,75712.67,0.0,0.34859,0.00019,20.93256]
[1777532606660,34.43,75710.53,0.0,0.34819,0.00019,20.92303]
[1777532610412,34.42,75709.28,0.0,0.34794,0.00019,20.91723]
[1777532610484,34.42,75709.28,0.0,0.34794,0.00019,20.91723]
[1777532610609,34.42,75709.28,0.0,0.34794,0.00019,20.91723]
[1777532610672,34.42,75705.06,0.0,0.34713,0.00019,20.89824]
[1777532610973,34.42,75705.06,0.0,0.34713,0.00019,20.89824]
[1777532615513,34.42,75699.47,0.0,0.34604,0.00019,20.86868]
[1777532620227,34.42,75694.88,0.0,0.34516,0.00019,20.84772]
[1777532620426,34.42,75694.88,0.0,0.34516,0.00019,20.84772]
[1777532620675,34.42,75694.97,0.0,0.34518,0.00019,20.84811]
[1777532622580,34.42,75694.51,0.0,0.34509,0.00019,20.84599]
[1777532622602,34.42,75694.51,0.0,0.34509,0.00019,20.84599]
[1777532627725,34.42,75693.93,0.0,0.34498,0.00019,20.84325]
[1777532632759,34.41,75697.46,0.0,0.34563,0.00019,20.85885]
[1777532637794,34.41,75697.04,0.0,0.34552,0.00019,20.85645]
[1777532642829,34.4,75696.9,0.0,0.34548,0.00019,20.85531]
[1777532647865,34.4,75697.83,0.0,0.34563,0.00019,20.85903]
[1777532652900,34.4,75694.24,0.0,0.34493,0.00019,20.84233]
[1777532657935,34.39,75697.27,0.0,0.3455,0.00019,20.85594]
[1777532663089,34.39,75698.59,0.0,0.34573,0.00019,20.86153]
[1777532668338,34.39,75698.43,0.0,0.34568,0.00019,20.86031]
[1777532668426,34.39,75698.43,0.0,0.34568,0.00019,20.86031]
[1777532668441,34.39,75698.43,0.0,0.34568,0.00019,20.86031]
[1777532668497,34.39,75698.43,0.0,0.34568,0.00019,20.86031]
[1777532668528,34.39,75698.43,0.0,0.34568,0.00019,20.86031]
[1777532668875,34.38,75701.99,0.0,0.34635,0.00019,20.87622]
[1777532669765,34.38,75701.99,0.0,0.34635,0.00019,20.87622]
[1777532669768,34.38,75701.99,0.0,0.34635,0.00019,20.87622]
[1777532669815,34.38,75701.99,0.0,0.34635,0.00019,20.87622]
[1777532669903,34.37,75704.75,0.0,0.34682,0.00019,20.88761]
[1777532670807,34.37,75711.84,0.0,0.34816,0.00019,20.91933]
[1777532675807,34.37,75717.06,0.0,0.34912,0.00019,20.93829]
[1777532676279,34.37,75716.61,0.0,0.34903,0.00019,20.93623]
[1777532677068,34.37,75716.16,0.0,0.34895,0.00019,20.93425]
[1777532682102,34.37,75716.07,0.0,0.34892,0.00019,20.93367]
[1777532683239,34.37,75716.07,0.0,0.34892,0.00019,20.93367]
[1777532683272,34.37,75716.07,0.0,0.34892,0.00019,20.93367]
[1777532683909,34.37,75715.76,0.0,0.34886,0.00019,20.93219]
[1777532689151,34.37,75714.21,0.0,0.34857,0.00019,20.92541]
[1777532694187,34.37,75711.72,0.0,0.3481,0.00019,20.91444]
[1777532699223,34.37,75711.46,0.0,0.34806,0.00019,20.91348]
[1777532704597,34.37,75711.51,0.0,0.34808,0.00019,20.91387]
[1777532704902,34.37,75714.54,0.0,0.34866,0.00019,20.92749]
[1777532709907,34.38,75716.94,0.0,0.34912,0.00019,20.93828]
[1777532713393,34.38,75713.7,0.0,0.34851,0.00019,20.92392]
[1777532713467,34.38,75713.96,0.0,0.34856,0.00019,20.92511]
[1777532714662,34.38,75713.96,0.0,0.34856,0.00019,20.92511]
[1777532714722,34.38,75713.96,0.0,0.34856,0.00019,20.92511]
[1777532714833,34.38,75713.96,0.0,0.34856,0.00019,20.92511]
[1777532714878,34.38,75714.36,0.0,0.34864,0.00019,20.9269]
[1777532715141,34.38,75714.36,0.0,0.34864,0.00019,20.9269]
[1777532715695,34.38,75714.36,0.0,0.34864,0.00019,20.9269]
[1777532715783,34.38,75714.36,0.0,0.34864,0.00019,20.9269]
[1777532715816,34.38,75671.68,0.0,0.34055,0.00019,20.73222]
[1777532716408,34.38,75671.68,0.0,0.34055,0.00019,20.73222]
[1777532716723,34.38,75671.68,0.0,0.34055,0.00019,20.73222]
[1777532716734,34.38,75671.68,0.0,0.34055,0.00019,20.73222]
[1777532716802,34.38,75663.52,0.0,0.33901,0.00019,20.69405]
[1777532717998,34.38,75663.52,0.0,0.33901,0.00019,20.69405]
[1777532718548,34.38,75663.52,0.0,0.33901,0.00019,20.69405]
[1777532718650,34.38,75675.87,0.0,0.34135,0.00019,20.7519]
[1777532720355,34.38,75676.3,0.0,0.34143,0.00019,20.75389]
[1777532720366,34.38,75676.3,0.0,0.34143,0.00019,20.75389]
[1777532720369,34.38,75676.3,0.0,0.34143,0.00019,20.75389]
[1777532720415,34.38,75676.3,0.0,0.34143,0.00019,20.75389]
[1777532720500,34.38,75676.3,0.0,0.34143,0.00019,20.75389]
[1777532720563,34.38,75676.09,0.0,0.34139,0.00019,20.75298]
[1777532724339,34.38,75676.73,0.0,0.34151,0.00019,20.75589]
[1777532724410,34.38,75676.73,0.0,0.34151,0.00019,20.75589]
[1777532724958,34.38,75676.82,0.0,0.34153,0.00019,20.75625]
[1777532727879,34.38,75689.82,0.0,0.34398,0.00019,20.81611]
[1777532731841,34.38,75694.7,0.0,0.34491,0.00019,20.83844]
[1777532731931,34.38,75694.64,0.0,0.34487,0.00019,20.83403]
[1777532736959,34.38,75690.22,0.0,0.34404,0.00019,20.81392]
[1777532740149,34.38,75687.78,0.0,0.34356,0.00019,20.80246]
[1777532740195,34.38,75687.78,0.0,0.34356,0.00019,20.80246]
[1777532740542,34.38,75687.78,0.0,0.34356,0.00019,20.80246]
[1777532741854,34.37,75678.48,0.0,0.3418,0.00019,20.75952]
[1777532745323,34.38,75677.64,0.0,0.34165,0.00019,20.75585]
[1777532745579,34.38,75678.28,0.0,0.34178,0.00019,20.75889]
[1777532750675,34.38,75679.94,0.0,0.34209,0.00019,20.76666]
[1777532753890,34.38,75679.76,0.0,0.34206,0.00019,20.76573]
[1777532753945,34.38,75689.63,0.0,0.34392,0.00019,20.81108]
[1777532754279,34.38,75689.63,0.0,0.34392,0.00019,20.81108]
[1777532754641,34.38,75689.56,0.0,0.34391,0.00019,20.8107]
[1777532759675,34.37,75690.04,0.0,0.34398,0.00019,20.81257]
[1777532760276,34.37,75690.04,0.0,0.34398,0.00019,20.81257]
[1777532760683,34.37,75688.26,0.0,0.34364,0.00019,20.80436]
[1777532765718,34.37,75687.6,0.0,0.34351,0.00019,20.80108]
[1777532766863,34.37,75687.6,0.0,0.34351,0.00019,20.80108]
[1777532766931,34.37,75692.69,0.0,0.34447,0.00019,20.8243]
[1777532767783,34.37,75699.14,0.0,0.34569,0.00019,20.85358]
[1777532772928,34.37,75700.77,0.0,0.34598,0.00019,20.86059]
[1777532778199,34.36,75695.58,0.0,0.34498,0.00019,20.83676]
[1777532778996,34.36,75694.71,0.0,0.34481,0.00019,20.83272]
[1777532784007,34.36,75695.93,0.0,0.34503,0.00019,20.83795]
[1777532789035,34.35,75696.65,0.0,0.34515,0.00019,20.84074]
[1777532794045,34.35,75693.53,0.0,0.34451,0.00019,20.82196]
[1777532799069,34.35,75694.91,0.0,0.34476,0.00019,20.82789]
[1777532804077,34.34,75693.89,0.0,0.34455,0.00019,20.82286]
[1777532805026,34.34,75704.15,0.0,0.34649,0.00019,20.86939]
[1777532805679,34.34,75704.15,0.0,0.34649,0.00019,20.86939]
[1777532805697,34.34,75704.15,0.0,0.34649,0.00019,20.86939]
[1777532805999,34.34,75704.15,0.0,0.34649,0.00019,20.86939]
[1777532805998,34.34,75703.85,0.0,0.34643,0.00019,20.86795]
[1777532806821,34.34,75703.85,0.0,0.34643,0.00019,20.86795]
[1777532806829,34.34,75703.85,0.0,0.34643,0.00019,20.86795]
[1777532807250,34.34,75705.45,0.0,0.34673,0.00019,20.87507]
[1777532807256,34.34,75705.45,0.0,0.34673,0.00019,20.87507]
[1777532808013,34.34,75703.66,0.0,0.34638,0.00019,20.86687]
[1777532810572,34.34,75704.55,0.0,0.34654,0.00019,20.87069]
[1777532810693,34.34,75704.55,0.0,0.34654,0.00019,20.87069]
[1777532811033,34.34,75705.52,0.0,0.34672,0.00019,20.87496]
[1777532811307,34.34,75705.52,0.0,0.34672,0.00019,20.87496]
[1777532813959,34.34,75711.29,0.0,0.34782,0.00019,20.90089]
[1777532814401,34.34,75710.49,0.0,0.34767,0.00019,20.89727]
[1777532815783,34.34,75712.39,0.0,0.34803,0.00019,20.90577]
[1777532817354,34.33,75711.83,0.0,0.34792,0.00019,20.9032]
[1777532817373,34.33,75711.83,0.0,0.34792,0.00019,20.9032]
[1777532819375,34.33,75711.34,0.0,0.34782,0.00019,20.90097]
[1777532819382,34.33,75711.34,0.0,0.34782,0.00019,20.90097]
[1777532820000,34.33,75709.43,0.0,0.34746,0.00019,20.89234]
[1777532821582,34.33,75708.96,0.0,0.34737,0.00019,20.8902]
[1777532821599,34.33,75708.96,0.0,0.34737,0.00019,20.8902]
[1777532822503,34.33,75707.0,0.0,0.34699,0.00019,20.88136]
[1777532822516,34.33,75707.0,0.0,0.34699,0.00019,20.88136]
[1777532822599,34.33,75706.38,0.0,0.34687,0.00019,20.87855]
[1777532826901,34.33,75708.22,0.0,0.34722,0.00019,20.88681]
[1777532832349,34.33,75709.43,0.0,0.34745,0.00019,20.89215]
[1777532835605,34.33,75708.72,0.0,0.34731,0.00019,20.88889]
[1777532836059,34.33,75712.22,0.0,0.34797,0.00019,20.90456]
[1777532836624,34.33,75712.22,0.0,0.34797,0.00019,20.90456]
[1777532836858,34.33,75713.15,0.0,0.34815,0.00019,20.90869]
[1777532837802,34.33,75713.15,0.0,0.34815,0.00019,20.90869]
[1777532837923,34.33,75713.15,0.0,0.34815,0.00019,20.90869]
[1777532838013,34.33,75712.78,0.0,0.34808,0.00019,20.907]
[1777532838897,34.33,75712.78,0.0,0.34808,0.00019,20.907]
[1777532839655,34.33,75712.61,0.0,0.34804,0.00019,20.9062]
[1777532840254,34.33,75712.39,0.0,0.348,0.00019,20.90518]
[1777532840524,34.33,75712.3,0.0,0.34798,0.00019,20.90477]
[1777532841312,34.33,75712.3,0.0,0.34798,0.00019,20.90477]
[1777532841346,34.33,75711.85,0.0,0.34789,0.00019,20.90272]
[1777532842278,34.33,75711.85,0.0,0.34789,0.00019,20.90272]
[1777532843019,34.33,75711.85,0.0,0.34789,0.00019,20.90272]
[1777532843048,34.33,75712.06,0.0,0.34793,0.00019,20.90359]
[1777532843511,34.33,75712.06,0.0,0.34793,0.00019,20.90359]
[1777532843676,34.33,75712.06,0.0,0.34793,0.00019,20.90359]
[1777532843736,34.33,75711.34,0.0,0.34779,0.00019,20.90033]
[1777532844625,34.33,75711.34,0.0,0.34779,0.00019,20.90033]
[1777532844932,34.33,75711.62,0.0,0.34784,0.00019,20.90155]
[1777532849758,34.33,75710.64,0.0,0.34765,0.00019,20.89705]
[1777532854975,34.33,75708.18,0.0,0.34715,0.00019,20.88169]
[1777532860211,34.32,75706.45,0.0,0.34682,0.00019,20.87377]
[1777532860280,34.32,75706.45,0.0,0.34682,0.00019,20.87377]
[1777532861109,34.32,75711.28,0.0,0.34774,0.00019,20.89558]
[1777532861914,34.32,75711.28,0.0,0.34774,0.00019,20.89558]
[1777532861957,34.33,75713.62,0.0,0.34819,0.00019,20.90612]
[1777532867489,34.33,75712.95,0.0,0.34807,0.00019,20.90326]
[1777532867982,34.33,75712.95,0.0,0.34807,0.00019,20.90326]
[1777532868056,34.33,75713.61,0.0,0.3482,0.00019,20.90629]
[1777532868198,34.33,75713.61,0.0,0.3482,0.00019,20.90629]
[1777532868648,34.33,75713.61,0.0,0.3482,0.00019,20.90629]
[1777532869269,34.33,75713.53,0.0,0.34818,0.00019,20.90597]
[1777532869920,34.33,75713.53,0.0,0.34818,0.00019,20.90597]
[1777532870065,34.33,75713.12,0.0,0.3481,0.00019,20.90399]
[1777532870627,34.33,75713.12,0.0,0.3481,0.00019,20.90399]
[1777532870644,34.33,75715.95,0.0,0.34864,0.00019,20.91665]
[1777532876496,34.33,75715.76,0.0,0.3486,0.00019,20.91585]
[1777532880119,34.33,75714.05,0.0,0.34828,0.00019,20.90823]
[1777532880525,34.33,75713.36,0.0,0.34815,0.00019,20.90518]
[1777532882475,34.33,75713.47,0.0,0.34817,0.00019,20.90569]
[1777532882504,34.33,75713.47,0.0,0.34817,0.00019,20.90569]
[1777532882801,34.33,75713.47,0.0,0.34817,0.00019,20.90569]
[1777532882876,34.33,75712.89,0.0,0.34806,0.00019,20.90313]
[1777532883538,34.33,75712.89,0.0,0.34806,0.00019,20.90313]
[1777532883693,34.33,75721.44,0.0,0.34969,0.00019,20.94129]
[1777532884201,34.33,75721.44,0.0,0.34969,0.00019,20.94129]
[1777532885108,34.33,75721.73,0.0,0.34975,0.00019,20.94257]
[1777532888657,34.33,75730.2,0.0,0.35136,0.00019,20.97997]
[1777532892036,34.33,75738.94,0.0,0.35302,0.00019,21.01809]
[1777532895401,34.32,75740.74,0.0,0.35336,0.00019,21.02581]
[1777532895535,34.32,75740.74,0.0,0.35336,0.00019,21.02581]
[1777532895612,34.32,75740.74,0.0,0.35336,0.00019,21.02581]
[1777532895881,34.32,75740.74,0.0,0.35336,0.00019,21.02581]
[1777532896020,34.32,75744.63,0.0,0.3541,0.00019,21.04258]
[1777532896352,34.32,75744.63,0.0,0.3541,0.00019,21.04258]
[1777532896704,34.32,75758.13,0.0,0.35669,0.00019,21.10058]
[1777532898288,34.32,75758.54,0.0,0.35677,0.00019,21.10233]
[1777532898300,34.32,75758.54,0.0,0.35677,0.00019,21.10233]
[1777532898692,34.32,75758.54,0.0,0.35677,0.00019,21.10233]
[1777532898705,34.32,75758.54,0.0,0.35677,0.00019,21.10233]
[1777532898784,34.32,75758.17,0.0,0.35669,0.00019,21.10053]
[1777532901828,34.32,75758.38,0.0,0.35672,0.00019,21.10122]
[1777532901980,34.32,75755.57,0.0,0.35617,0.00019,21.0891]
[1777532904708,34.31,75749.18,0.0,0.35493,0.00019,21.06138]
[1777532909743,34.31,75753.84,0.0,0.35581,0.00019,21.08104]
[1777532910469,34.31,75753.84,0.0,0.35581,0.00019,21.08104]
[1777532916797,34.3,75757.07,0.0,0.35638,0.00019,21.09023]
[1777532921324,34.3,75759.35,0.0,0.3568,0.00019,21.09966]
[1777532922160,34.3,75764.47,0.0,0.35778,0.00019,21.12137]
[1777532927160,34.29,75765.23,0.0,0.35791,0.00019,21.12423]
[1777532927278,34.29,75765.3,0.0,0.35792,0.00019,21.12443]
[1777532927631,34.29,75765.3,0.0,0.35792,0.00019,21.12443]
[1777532928185,34.29,75765.56,0.0,0.35796,0.00019,21.12545]
[1777532928666,34.29,75765.56,0.0,0.35796,0.00019,21.12545]
[1777532929710,34.29,75765.56,0.0,0.35796,0.00019,21.12536]
[1777532929912,34.29,75768.97,0.0,0.35861,0.00019,21.1397]
[1777532934918,34.28,75772.3,0.0,0.35923,0.00019,21.15323]
[1777532940144,34.28,75772.18,0.0,0.35918,0.00019,21.1523]
[1777532945154,34.27,75769.44,0.0,0.35863,0.00019,21.14013]
[1777532947187,34.27,75769.44,0.0,0.35862,0.00019,21.14004]
[1777532948152,34.27,75782.74,0.0,0.36118,0.00019,21.19564]
[1777532950338,34.27,75777.46,0.0,0.36015,0.00019,21.17336]
[1777532951139,34.26,75775.42,0.0,0.35975,0.00019,21.16467]
[1777532951503,34.26,75775.42,0.0,0.35975,0.00019,21.16467]
[1777532952210,34.26,75776.3,0.0,0.35991,0.00019,21.16825]
[1777532956280,34.26,75776.38,0.0,0.3599,0.00019,21.16814]
[1777532957076,34.26,75775.39,0.0,0.35971,0.00019,21.16387]
[1777532957287,34.26,75775.39,0.0,0.35971,0.00019,21.16387]
[1777532958084,34.26,75774.25,0.0,0.35948,0.00019,21.15896]
[1777532961057,34.25,75775.39,0.0,0.35969,0.00019,21.16354]
[1777532961141,34.25,75784.3,0.0,0.36141,0.00019,21.20068]
[1777532963374,34.25,75785.33,0.0,0.36159,0.00019,21.20472]
[1777532964130,34.25,75788.0,0.0,0.3621,0.00019,21.21566]
[1777532965828,34.25,75789.32,0.0,0.36236,0.00019,21.22113]
[1777532966164,34.25,75789.22,0.0,0.36234,0.00019,21.22072]
[1777532966348,34.25,75789.22,0.0,0.36234,0.00019,21.22072]
[1777532967056,34.25,75789.22,0.0,0.36234,0.00019,21.22072]
[1777532969231,34.25,75782.81,0.0,0.3611,0.00019,21.19411]
[1777532971631,34.25,75781.37,0.0,0.3608,0.00019,21.18402]
[1777532972192,34.25,75777.72,0.0,0.3601,0.00019,21.16877]
[1777532972366,34.25,75777.72,0.0,0.3601,0.00019,21.16877]
[1777532973200,34.25,75777.31,0.0,0.36002,0.00019,21.16708]
[1777532978236,34.25,75775.27,0.0,0.35962,0.00019,21.15853]
[1777532983270,34.24,75774.88,0.0,0.35952,0.00019,21.15632]
[1777532985213,34.24,75774.88,0.0,0.35952,0.00019,21.15632]
[1777532985220,34.24,75773.71,0.0,0.35928,0.00019,21.15117]
[1777532985819,34.24,75773.71,0.0,0.35928,0.00019,21.15117]
[1777532986230,34.24,75773.13,0.0,0.35917,0.00019,21.14862]
[1777532986339,34.24,75773.13,0.0,0.35917,0.00019,21.14862]
[1777532986979,34.24,75773.13,0.0,0.35917,0.00019,21.14862]
[1777532987510,34.24,75773.32,0.0,0.3592,0.00019,21.14932]
[1777532988224,34.24,75773.17,0.0,0.35917,0.00019,21.14858]
[1777532989491,34.23,75770.31,0.0,0.35861,0.00019,21.13639]
[1777532989505,34.23,75770.31,0.0,0.35861,0.00019,21.13639]
[1777532989540,34.23,75768.74,0.0,0.35831,0.00019,21.12974]
[1777532995354,34.23,75769.92,0.0,0.35851,0.00019,21.13417]
[1777533000389,34.22,75771.1,0.0,0.35871,0.00019,21.1387]
[1777533004786,34.22,75772.17,0.0,0.3589,0.00019,21.14292]
[1777533005644,34.22,75776.22,0.0,0.35967,0.00019,21.1598]
[1777533006187,34.22,75775.76,0.0,0.35958,0.00019,21.15776]
[1777533009980,34.21,75779.02,0.0,0.36019,0.00019,21.17111]
[1777533009985,34.21,75779.02,0.0,0.36019,0.00019,21.17111]
[1777533009994,34.21,75779.02,0.0,0.36019,0.00019,21.17111]
[1777533010008,34.21,75779.02,0.0,0.36019,0.00019,21.17111]
[1777533010066,34.21,75779.55,0.0,0.36029,0.00019,21.17321]
[1777533011658,34.21,75779.55,0.0,0.36029,0.00019,21.17321]
[1777533013840,34.21,75783.8,0.0,0.3611,0.00019,21.19075]
[1777533013941,34.2,75785.34,0.0,0.36139,0.00019,21.19691]
[1777533019523,34.2,75784.44,0.0,0.36118,0.00019,21.19248]
[1777533020413,34.2,75784.44,0.0,0.36118,0.00019,21.19248]
[1777533020530,34.19,75783.69,0.0,0.36103,0.00019,21.18922]
[1777533025565,34.19,75779.88,0.0,0.36026,0.00019,21.17263]
[1777533029838,34.18,75778.42,0.0,0.35996,0.00019,21.16613]
[1777533029940,34.18,75779.94,0.0,0.36024,0.00019,21.17227]
[1777533030582,34.18,75779.94,0.0,0.36024,0.00019,21.17227]
[1777533030638,34.18,75779.61,0.0,0.36017,0.00019,21.17089]
[1777533031868,34.18,75779.61,0.0,0.36017,0.00019,21.17089]
[1777533031944,34.18,75778.06,0.0,0.35984,0.00019,21.16001]
[1777533034633,34.18,75778.51,0.0,0.35992,0.00019,21.16179]
[1777533035281,34.18,75778.51,0.0,0.35992,0.00019,21.16179]
[1777533034732,34.17,75773.57,0.0,0.35896,0.00019,21.14083]
[1777533035636,34.17,75773.57,0.0,0.35895,0.00019,21.14073]
[1777533037556,34.17,75771.55,0.0,0.35856,0.00019,21.13206]
[1777533037650,34.17,75771.04,0.0,0.35845,0.00019,21.1298]
[1777533042991,34.17,75767.09,0.0,0.35767,0.00019,21.11254]
[1777533047306,34.16,75769.17,0.0,0.35806,0.00019,21.12115]
[1777533047669,34.16,75771.53,0.0,0.35851,0.00019,21.13109]
[1777533048255,34.16,75771.53,0.0,0.35851,0.00019,21.13109]
[1777533048279,34.16,75770.95,0.0,0.35839,0.00019,21.12844]
[1777533051494,34.16,75768.85,0.0,0.35797,0.00019,21.11923]
[1777533051749,34.16,75768.85,0.0,0.35797,0.00019,21.11923]
[1777533056784,34.15,75768.84,0.0,0.35794,0.00019,21.11875]
[1777533061818,34.15,75767.42,0.0,0.35765,0.00019,21.11228]
[1777533066855,34.14,75767.05,0.0,0.35756,0.00019,21.11024]
[1777533071939,34.14,75764.84,0.0,0.35712,0.00019,21.10052]
[1777533077931,34.13,75766.6,0.0,0.35743,0.00019,21.10753]
[1777533082966,34.13,75769.1,0.0,0.3579,0.00019,21.11782]
[1777533088002,34.12,75769.12,0.0,0.35788,0.00019,21.11755]
[1777533092060,34.12,75769.8,0.0,0.35798,0.00019,21.1161]
[1777533092085,34.12,75769.85,0.0,0.35798,0.00019,21.11623]
[1777533093349,34.12,75776.21,0.0,0.35921,0.00019,21.14316]
[1777533093698,34.12,75776.21,0.0,0.35921,0.00019,21.14316]
[1777533094045,34.12,75776.21,0.0,0.35921,0.00019,21.14306]
[1777533097663,34.11,75777.67,0.0,0.35948,0.00019,21.14894]
[1777533098073,34.11,75777.1,0.0,0.35936,0.00019,21.14644]
[1777533100579,34.11,75779.73,0.0,0.35986,0.00019,21.15734]
[1777533100915,34.11,75779.73,0.0,0.35986,0.00019,21.15734]
[1777533100988,34.11,75779.73,0.0,0.35986,0.00019,21.15734]
[1777533101086,34.11,75779.73,0.0,0.35986,0.00019,21.15734]
[1777533101251,34.11,75779.73,0.0,0.35986,0.00019,21.15734]
[1777533101331,34.11,75788.11,0.0,0.36148,0.00019,21.19238]
[1777533101579,34.11,75788.11,0.0,0.36148,0.00019,21.19238]
[1777533103199,34.11,75788.11,0.0,0.36148,0.00019,21.19241]
[1777533103212,34.11,75793.35,0.0,0.3625,0.00019,21.21422]
[1777533108460,34.11,75790.65,0.0,0.36198,0.00019,21.20309]
[1777533114185,34.11,75791.58,0.0,0.36217,0.00019,21.20709]
[1777533118191,34.11,75791.17,0.0,0.36209,0.00019,21.20546]
[1777533118258,34.11,75786.37,0.0,0.36116,0.00019,21.18547]
[1777533120346,34.11,75785.26,0.0,0.36095,0.00019,21.18086]
[1777533120381,34.12,75784.35,0.0,0.36077,0.00019,21.17709]
[1777533121386,34.12,75777.85,0.0,0.35951,0.00019,21.14978]
[1777533121818,34.12,75777.85,0.0,0.35951,0.00019,21.14978]
[1777533122241,34.12,75777.4,0.0,0.35943,0.00019,21.14793]
[1777533125333,34.12,75775.57,0.0,0.35908,0.00019,21.14031]
[1777533125367,34.12,75775.28,0.0,0.35903,0.00019,21.13915]
[1777533125832,34.12,75775.28,0.0,0.35903,0.00019,21.13915]
[1777533126269,34.12,75775.25,0.0,0.35903,0.00019,21.13909]
[1777533126974,34.12,75775.25,0.0,0.35903,0.00019,21.13909]
[1777533127646,34.12,75774.89,0.0,0.35896,0.00019,21.13763]
[1777533128283,34.12,75774.58,0.0,0.3589,0.00019,21.13638]
[1777533129329,34.12,75774.58,0.0,0.3589,0.00019,21.13638]
[1777533129339,34.12,75774.03,0.0,0.35879,0.00019,21.13395]
[1777533135331,34.11,75771.02,0.0,0.35818,0.00019,21.12062]
[1777533140080,34.11,75768.98,0.0,0.35777,0.00019,21.11156]
[1777533140366,34.11,75772.79,0.0,0.3585,0.00019,21.1277]
[1777533144261,34.1,75776.14,0.0,0.35914,0.00019,21.14159]
[1777533144395,34.1,75774.94,0.0,0.3589,0.00019,21.1364]
[1777533144762,34.1,75774.94,0.0,0.3589,0.00019,21.1364]
[1777533145402,34.1,75772.5,0.0,0.35842,0.00019,21.12593]
[1777533147567,34.1,75769.91,0.0,0.35791,0.00019,21.11469]
[1777533148423,34.1,75767.24,0.0,0.35739,0.00019,21.10318]
[1777533151069,34.1,75767.96,0.0,0.35752,0.00019,21.10608]
[1777533151402,34.1,75767.93,0.0,0.35748,0.00019,21.10174]
[1777533156413,34.09,75765.7,0.0,0.35703,0.00019,21.09182]
[1777533161424,34.09,75767.23,0.0,0.35731,0.00019,21.09793]
[1777533166174,34.08,75766.27,0.0,0.3571,0.00019,21.09336]
[1777533166402,34.08,75765.87,0.0,0.35702,0.00019,21.09155]
[1777533166653,34.08,75765.87,0.0,0.35702,0.00019,21.09155]
[1777533167276,34.08,75765.87,0.0,0.35702,0.00019,21.09155]
[1777533167657,34.08,75766.14,0.0,0.35706,0.00019,21.09262]
[1777533168361,34.08,75766.16,0.0,0.35706,0.00019,21.09261]
[1777533168806,34.08,75766.16,0.0,0.35706,0.00019,21.09261]
[1777533169331,34.08,75765.97,0.0,0.35702,0.00019,21.0917]
[1777533173500,34.07,75771.49,0.0,0.35807,0.00019,21.11494]
[1777533175546,34.07,75771.14,0.0,0.358,0.00019,21.11323]
[1777533179401,34.07,75764.41,0.0,0.35667,0.00019,21.084]
[1777533184678,34.06,75764.86,0.0,0.35674,0.00019,21.08547]
[1777533189713,34.06,75765.93,0.0,0.35692,0.00019,21.08961]
[1777533194750,34.05,75766.58,0.0,0.35702,0.00019,21.09191]
[1777533199783,34.04,75763.41,0.0,0.35639,0.00019,21.07781]
[1777533204817,34.04,75764.48,0.0,0.35657,0.00019,21.08197]
[1777533206341,34.04,75764.48,0.0,0.35657,0.00019,21.08197]
[1777533206435,34.04,75764.22,0.0,0.35652,0.00019,21.08068]
[1777533206756,34.04,75764.22,0.0,0.35652,0.00019,21.08068]
[1777533207384,34.04,75764.18,0.0,0.3565,0.00019,21.08042]
[1777533212406,34.03,75763.86,0.0,0.35643,0.00019,21.07879]
[1777533212428,34.03,75758.15,0.0,0.35529,0.00019,21.04982]
[1777533214706,34.03,75755.59,0.0,0.35479,0.00019,21.03863]
[1777533214889,34.03,75753.81,0.0,0.35444,0.00019,21.03082]
[1777533219904,34.03,75751.6,0.0,0.35401,0.00019,21.02097]
[1777533220054,34.03,75751.6,0.0,0.35401,0.00019,21.02097]
[1777533223473,34.03,75751.67,0.0,0.35401,0.00019,21.02114]
[1777533223494,34.03,75751.67,0.0,0.35401,0.00019,21.02114]
[1777533223677,34.03,75751.74,0.0,0.35403,0.00019,21.02139]
[1777533223702,34.03,75751.74,0.0,0.35403,0.00019,21.02139]
[1777533224315,34.03,75751.74,0.0,0.35403,0.00019,21.02139]
[1777533224384,34.03,75751.74,0.0,0.35403,0.00019,21.02139]
[1777533226157,34.03,75751.86,0.0,0.35404,0.00019,21.02182]
[1777533226256,34.02,75750.05,0.0,0.35369,0.00019,21.01381]
[1777533227343,34.02,75750.05,0.0,0.35369,0.00019,21.01381]
[1777533227378,34.02,75750.05,0.0,0.35369,0.00019,21.01381]
[1777533228151,34.02,75749.73,0.0,0.35363,0.00019,21.01237]
[1777533228468,34.02,75750.11,0.0,0.3537,0.00019,21.01399]
[1777533233468,34.02,75748.32,0.0,0.35334,0.00019,21.00598]
[1777533235580,34.02,75748.67,0.0,0.35341,0.00019,21.0074]
[1777533236038,34.02,75748.67,0.0,0.3534,0.00019,21.00736]
[1777533236866,34.02,75748.67,0.0,0.3534,0.00019,21.00736]
[1777533237045,34.02,75747.96,0.0,0.35327,0.00019,21.00425]
[1777533240546,34.02,75748.35,0.0,0.35334,0.00019,21.00582]
[1777533240795,34.02,75748.35,0.0,0.35334,0.00019,21.00582]
[1777533240930,34.02,75748.35,0.0,0.35334,0.00019,21.00582]
[1777533241289,34.02,75735.35,0.0,0.35082,0.00019,20.94832]
[1777533241547,34.02,75735.35,0.0,0.35082,0.00019,20.94832]
[1777533241587,34.02,75735.35,0.0,0.35082,0.00019,20.94832]
[1777533242417,34.02,75735.35,0.0,0.35082,0.00019,20.94832]
[1777533242442,34.02,75735.35,0.0,0.35082,0.00019,20.94832]
[1777533242432,34.02,75726.94,0.0,0.3492,0.00019,20.91072]
[1777533242927,34.02,75726.94,0.0,0.3492,0.00019,20.91072]
[1777533242948,34.02,75726.94,0.0,0.3492,0.00019,20.91072]
[1777533243221,34.02,75728.0,0.0,0.34941,0.00019,20.91552]
[1777533244398,34.02,75728.0,0.0,0.34941,0.00019,20.91552]
[1777533244520,34.02,75727.78,0.0,0.34937,0.00019,20.91457]
[1777533249193,34.02,75734.31,0.0,0.35063,0.00019,20.94391]
[1777533251076,34.02,75734.31,0.0,0.35063,0.00019,20.94391]
[1777533251464,34.02,75737.3,0.0,0.35121,0.00019,20.95726]
[1777533252435,34.02,75737.3,0.0,0.35121,0.00019,20.95726]
[1777533252448,34.02,75737.3,0.0,0.35121,0.00019,20.95726]
[1777533253566,34.02,75745.45,0.0,0.35279,0.00019,20.99331]
[1777533254325,34.02,75745.45,0.0,0.35279,0.00019,20.99331]
[1777533254416,34.02,75745.71,0.0,0.35284,0.00019,20.99444]
[1777533257849,34.02,75749.64,0.0,0.35359,0.00019,21.01164]
[1777533257862,34.02,75749.64,0.0,0.35359,0.00019,21.01164]
[1777533258496,34.02,75749.64,0.0,0.35359,0.00019,21.01164]
[1777533258192,34.02,75749.74,0.0,0.35361,0.00019,21.01206]
[1777533259199,34.02,75750.0,0.0,0.35366,0.00019,21.01317]
[1777533260596,34.02,75750.63,0.0,0.35378,0.00019,21.0159]
[1777533261877,34.02,75750.66,0.0,0.35379,0.00019,21.01601]
[1777533263183,34.02,75749.47,0.0,0.35355,0.00019,21.01077]
[1777533263517,34.02,75749.47,0.0,0.35355,0.00019,21.01077]
[1777533264158,34.02,75749.28,0.0,0.35352,0.00019,21.00992]
[1777533268342,34.02,75749.84,0.0,0.35362,0.00019,21.01228]
[1777533274307,34.02,75751.26,0.0,0.35386,0.00019,21.0142]
[1777533279339,34.01,75751.12,0.0,0.35383,0.00019,21.01347]
[1777533284374,34.01,75752.1,0.0,0.35401,0.00019,21.01763]
[1777533285325,34.01,75752.1,0.0,0.35401,0.00019,21.01763]
[1777533288848,34.01,75755.3,0.0,0.35463,0.00019,21.03147]
[1777533289541,34.01,75755.5,0.0,0.35466,0.00019,21.03231]
[1777533292890,34.01,75753.06,0.0,0.35419,0.00019,21.02156]
[1777533293539,34.01,75753.92,0.0,0.35435,0.00019,21.02528]
[1777533299135,34.01,75755.24,0.0,0.3546,0.00019,21.03087]
[1777533304514,34.01,75755.06,0.0,0.35455,0.00019,21.02987]
[1777533309549,34.0,75754.99,0.0,0.35453,0.00019,21.02938]
[1777533314585,34.0,75753.92,0.0,0.35432,0.00019,21.02453]
[1777533320077,34.0,75754.07,0.0,0.35434,0.00019,21.02502]
[1777533320385,34.0,75750.74,0.0,0.35369,0.00019,21.01042]
[1777533323380,34.0,75753.59,0.0,0.35424,0.00019,21.02287]
[1777533323405,34.0,75752.85,0.0,0.35409,0.00019,21.01956]
[1777533328683,34.0,75754.74,0.0,0.35445,0.00019,21.02765]
[1777533334325,34.0,75754.63,0.0,0.3544,0.00019,21.02289]
[1777533338203,33.99,75756.2,0.0,0.3547,0.00019,21.02959]
[1777533338254,33.99,75757.35,0.0,0.35491,0.00019,21.03451]
[1777533343788,33.99,75755.78,0.0,0.3546,0.00019,21.02746]
[1777533346022,33.99,75754.62,0.0,0.35437,0.00019,21.02236]
[1777533346377,33.99,75754.62,0.0,0.35437,0.00019,21.02236]
[1777533346571,33.99,75754.39,0.0,0.35433,0.00019,21.02128]
[1777533348069,33.99,75748.29,0.0,0.35314,0.00019,20.99451]
[1777533351179,33.99,75753.12,0.0,0.35407,0.00019,21.01562]
[1777533351271,33.99,75754.81,0.0,0.3544,0.00019,21.02297]
[1777533357247,33.99,75755.34,0.0,0.3545,0.00019,21.02512]
[1777533361276,33.98,75755.44,0.0,0.35451,0.00019,21.0254]
[1777533361297,33.98,75755.44,0.0,0.35451,0.00019,21.0254]
[1777533361318,33.98,75755.44,0.0,0.35451,0.00019,21.0254]
[1777533361634,33.98,75760.04,0.0,0.3554,0.00019,21.04534]
[1777533361701,33.98,75760.04,0.0,0.3554,0.00019,21.04534]
[1777533361715,33.98,75760.04,0.0,0.3554,0.00019,21.04534]
[1777533362181,33.98,75760.04,0.0,0.3554,0.00019,21.04534]
[1777533362514,33.98,75765.02,0.0,0.35636,0.00019,21.06685]
[1777533363132,33.98,75765.02,0.0,0.35636,0.00019,21.06685]
[1777533363318,33.98,75770.19,0.0,0.35736,0.00019,21.08903]
[1777533365260,33.98,75770.19,0.0,0.35736,0.00019,21.08903]
[1777533365421,33.98,75774.84,0.0,0.35825,0.00019,21.10876]
[1777533370539,33.98,75775.71,0.0,0.35843,0.00019,21.11261]
[1777533375019,33.97,75768.64,0.0,0.35703,0.00019,21.0817]
[1777533380053,33.97,75771.04,0.0,0.35747,0.00019,21.09155]
[1777533382708,33.97,75770.51,0.0,0.35736,0.00019,21.08908]
[1777533383073,33.97,75769.08,0.0,0.35707,0.00019,21.08283]
[1777533388110,33.96,75766.47,0.0,0.35655,0.00019,21.07115]
[1777533393144,33.96,75764.54,0.0,0.35613,0.00019,21.05827]
[1777533397927,33.96,75768.74,0.0,0.35694,0.00019,21.0763]
[1777533398195,33.96,75768.99,0.0,0.35699,0.00019,21.07738]
[1777533401948,33.95,75770.58,0.0,0.35729,0.00019,21.084]
[1777533402210,33.95,75770.24,0.0,0.35721,0.00019,21.08244]
[1777533405307,33.95,75765.75,0.0,0.35633,0.00019,21.06292]
[1777533405332,33.95,75764.82,0.0,0.35615,0.00019,21.05881]
[1777533411271,33.94,75763.78,0.0,0.35592,0.00019,21.05383]
[1777533413830,33.94,75764.28,0.0,0.35601,0.00019,21.05583]
[1777533414463,33.94,75764.43,0.0,0.35604,0.00019,21.0564]
[1777533414896,33.94,75764.43,0.0,0.35604,0.00019,21.0564]
[1777533416660,33.94,75764.43,0.0,0.35604,0.00019,21.0564]
[1777533416311,33.94,75764.33,0.0,0.35601,0.00019,21.05581]
[1777533417318,33.94,75764.19,0.0,0.35598,0.00019,21.05512]
[1777533421432,33.94,75764.85,0.0,0.3561,0.00019,21.05775]
[1777533421506,33.93,75765.14,0.0,0.35615,0.00019,21.05893]
[1777533423774,33.93,75765.68,0.0,0.35625,0.00019,21.06111]
[1777533423876,33.93,75765.88,0.0,0.35629,0.00019,21.06198]
[1777533429403,33.93,75761.04,0.0,0.35533,0.00019,21.04058]
[1777533434430,33.93,75760.2,0.0,0.35515,0.00019,21.03667]
[1777533438075,33.92,75758.54,0.0,0.35482,0.00019,21.0292]
[1777533438123,33.92,75758.54,0.0,0.35482,0.00019,21.0292]
[1777533438335,33.92,75758.54,0.0,0.35482,0.00019,21.0292]
[1777533438593,33.92,75758.54,0.0,0.35482,0.00019,21.0292]
[1777533438659,33.92,75752.76,0.0,0.35369,0.00019,21.00384]
[1777533439474,33.92,75752.76,0.0,0.35369,0.00019,21.00384]
[1777533439514,33.92,75752.76,0.0,0.35369,0.00019,21.00384]
[1777533440153,33.92,75749.97,0.0,0.35315,0.00019,20.99152]
[1777533440177,33.92,75749.97,0.0,0.35315,0.00019,20.99152]
[1777533445328,33.92,75750.35,0.0,0.35322,0.00019,20.99302]
[1777533445360,33.92,75750.35,0.0,0.35322,0.00019,20.99302]
[1777533446661,33.92,75747.93,0.0,0.35274,0.00019,20.98232]
[1777533446716,33.92,75747.79,0.0,0.35272,0.00019,20.98166]
[1777533447305,33.92,75747.79,0.0,0.35272,0.00019,20.98166]
[1777533447332,33.92,75747.79,0.0,0.35272,0.00019,20.98166]
[1777533448683,33.92,75747.99,0.0,0.35275,0.00019,20.98252]
[1777533448714,33.92,75747.15,0.0,0.35259,0.00019,20.97878]
[1777533453719,33.92,75748.62,0.0,0.35284,0.00019,20.98105]
[1777533458281,33.92,75748.89,0.0,0.35289,0.00019,20.98212]
[1777533460050,33.92,75749.03,0.0,0.35292,0.00019,20.98268]
[1777533464695,33.92,75754.88,0.0,0.35405,0.00019,21.00831]
[1777533464706,33.91,75755.6,0.0,0.35418,0.00019,21.01142]
[1777533469720,33.91,75754.97,0.0,0.35405,0.00019,21.00848]
[1777533473541,33.91,75754.78,0.0,0.35401,0.00019,21.00747]
[1777533473556,33.91,75754.78,0.0,0.35401,0.00019,21.00747]
[1777533473587,33.91,75754.78,0.0,0.35401,0.00019,21.00747]
[1777533473712,33.91,75756.04,0.0,0.35425,0.00019,21.01295]
[1777533474735,33.91,75756.04,0.0,0.35425,0.00019,21.01295]
[1777533475726,33.91,75756.23,0.0,0.35428,0.00019,21.01369]
[1777533476653,33.91,75756.23,0.0,0.35428,0.00019,21.01369]
[1777533476733,33.91,75756.34,0.0,0.3543,0.00019,21.01412]
[1777533481767,33.91,75756.31,0.0,0.35428,0.00019,21.01375]
[1777533482081,33.91,75756.31,0.0,0.35428,0.00019,21.01375]
[1777533482470,33.91,75756.31,0.0,0.35428,0.00019,21.01375]
[1777533483770,33.91,75757.31,0.0,0.35448,0.00019,21.01808]
[1777533483783,33.91,75757.17,0.0,0.35445,0.00019,21.01742]
[1777533488819,33.9,75760.6,0.0,0.3551,0.00019,21.03212]
[1777533493730,33.9,75761.74,0.0,0.35531,0.00019,21.0369]
[1777533493854,33.9,75760.52,0.0,0.35507,0.00019,21.03146]
[1777533495820,33.9,75760.16,0.0,0.355,0.00019,21.02983]
[1777533495867,33.9,75760.16,0.0,0.355,0.00019,21.02983]
[1777533496623,33.9,75760.09,0.0,0.35498,0.00019,21.02941]
[1777533496947,33.9,75760.09,0.0,0.35498,0.00019,21.02941]
[1777533497553,33.9,75760.09,0.0,0.35498,0.00019,21.02941]
[1777533498220,33.9,75761.44,0.0,0.35524,0.00019,21.03523]
[1777533502153,33.89,75760.52,0.0,0.35505,0.00019,21.03096]
[1777533503311,33.89,75761.22,0.0,0.35518,0.00019,21.03395]
[1777533508648,33.89,75759.61,0.0,0.35485,0.00019,21.02666]
[1777533513733,33.89,75756.12,0.0,0.35413,0.00019,21.00689]
[1777533519029,33.88,75755.24,0.0,0.35395,0.00019,21.0027]
[1777533524064,33.88,75754.88,0.0,0.35386,0.00019,21.00084]
[1777533525894,33.88,75754.1,0.0,0.35371,0.00019,20.99736]
[1777533525905,33.88,75754.1,0.0,0.35371,0.00019,20.99736]
[1777533526601,33.88,75754.1,0.0,0.35371,0.00019,20.99736]
[1777533526883,33.88,75751.26,0.0,0.35315,0.00019,20.98475]
[1777533526905,33.88,75751.26,0.0,0.35315,0.00019,20.98475]
[1777533527084,33.88,75751.35,0.0,0.35317,0.00019,20.98515]
[1777533532120,33.88,75749.59,0.0,0.35282,0.00019,20.97719]
[1777533533924,33.88,75750.27,0.0,0.35295,0.00019,20.98016]
[1777533534133,33.87,75749.97,0.0,0.35289,0.00019,20.9788]
[1777533539300,33.87,75751.51,0.0,0.35318,0.00019,20.98545]
[1777533539364,33.87,75751.96,0.0,0.35327,0.00019,20.98737]
[1777533541369,33.87,75751.96,0.0,0.35327,0.00019,20.98737]
[1777533541401,33.87,75754.26,0.0,0.35371,0.00019,20.99742]
[1777533542302,33.87,75754.26,0.0,0.35371,0.00019,20.99742]
[1777533542327,33.87,75754.95,0.0,0.35384,0.00019,21.00041]
[1777533548232,33.87,75758.46,0.0,0.35451,0.00019,21.01558]
[1777533549155,33.87,75758.46,0.0,0.35451,0.00019,21.01558]
[1777533549241,33.87,75758.62,0.0,0.35454,0.00019,21.01623]
[1777533550804,33.87,75758.62,0.0,0.35454,0.00019,21.01623]
[1777533551255,33.87,75757.0,0.0,0.35422,0.00019,21.00904]
[1777533556290,33.86,75756.76,0.0,0.35416,0.00019,21.00775]
[1777533561558,33.86,75756.84,0.0,0.35417,0.00019,21.00792]
[1777533568374,33.86,75757.01,0.0,0.35418,0.00019,21.00824]
[1777533573416,33.86,75754.61,0.0,0.35368,0.00019,20.99339]
[1777533573603,33.86,75754.61,0.0,0.35368,0.00019,20.99339]
[1777533573749,33.86,75754.95,0.0,0.35375,0.00019,20.99484]
[1777533574630,33.86,75754.95,0.0,0.35375,0.00019,20.99484]
[1777533574698,33.86,75746.29,0.0,0.35206,0.00019,20.95653]
[1777533575542,33.86,75746.29,0.0,0.35206,0.00019,20.95653]
[1777533575557,33.86,75746.29,0.0,0.35206,0.00019,20.95653]
[1777533575995,33.86,75743.27,0.0,0.35148,0.00019,20.94308]
[1777533576005,33.86,75743.27,0.0,0.35148,0.00019,20.94308]
[1777533576429,33.86,75743.27,0.0,0.35148,0.00019,20.94308]
[1777533580189,33.86,75743.51,0.0,0.35152,0.00019,20.94414]
[1777533580193,33.86,75743.51,0.0,0.35152,0.00019,20.94414]
[1777533580227,33.86,75743.51,0.0,0.35152,0.00019,20.94414]
[1777533580458,33.86,75743.5,0.0,0.35152,0.00019,20.9441]
[1777533582206,33.86,75744.11,0.0,0.35164,0.00019,20.94681]
[1777533582858,33.86,75744.84,0.0,0.35178,0.00019,20.95006]
[1777533587886,33.86,75743.79,0.0,0.35158,0.00019,20.94538]
[1777533592888,33.86,75744.91,0.0,0.35179,0.00019,20.95039]
[1777533596240,33.86,75742.84,0.0,0.35139,0.00019,20.9412]
[1777533596857,33.86,75742.84,0.0,0.35139,0.00019,20.9412]
[1777533597045,33.86,75743.93,0.0,0.35161,0.00019,20.94606]
[1777533597578,33.86,75743.93,0.0,0.35161,0.00019,20.94607]
[1777533598466,33.86,75743.93,0.0,0.35161,0.00019,20.94607]
[1777533598532,33.86,75743.93,0.0,0.35161,0.00019,20.94607]
[1777533598613,33.86,75728.0,0.0,0.34852,0.00019,20.87458]
[1777533599930,33.86,75728.0,0.0,0.34852,0.00019,20.87464]
[1777533599942,33.86,75728.0,0.0,0.34852,0.00019,20.87464]
[1777533600455,33.86,75728.0,0.0,0.34852,0.00019,20.87464]
[1777533600600,33.86,75732.28,0.0,0.34935,0.00019,20.89401]
[1777533605637,33.86,75729.72,0.0,0.34887,0.00019,20.88272]
[1777533610669,33.86,75732.25,0.0,0.34937,0.00019,20.89443]
[1777533615704,33.87,75735.02,0.0,0.34992,0.00019,20.90718]
[1777533620739,33.87,75737.77,0.0,0.35047,0.00019,20.91979]
[1777533625774,33.87,75740.53,0.0,0.35102,0.00019,20.93239]
[1777533626044,33.87,75740.53,0.0,0.35102,0.00019,20.93239]
[1777533631095,33.87,75740.41,0.0,0.35101,0.00019,20.93214]
[1777533631201,33.87,75740.41,0.0,0.35101,0.00019,20.93214]
[1777533631816,33.87,75741.3,0.0,0.35115,0.00019,20.93202]
[1777533633835,33.88,75747.21,0.0,0.35231,0.00019,20.95839]
[1777533634754,33.88,75747.21,0.0,0.35231,0.00019,20.95839]
[1777533634834,33.88,75747.21,0.0,0.35231,0.00019,20.95839]
[1777533634843,33.88,75747.21,0.0,0.35231,0.00019,20.95839]
[1777533634849,33.88,75747.21,0.0,0.35231,0.00019,20.95839]
[1777533636851,33.88,75751.72,0.0,0.35318,0.00019,20.97839]
[1777533636855,33.88,75751.72,0.0,0.35318,0.00019,20.97839]
[1777533636858,33.88,75754.57,0.0,0.35374,0.00019,20.99096]
[1777533641888,33.88,75757.7,0.0,0.35435,0.00019,21.00472]
[1777533646922,33.88,75758.15,0.0,0.35444,0.00019,21.00667]
[1777533647158,33.88,75758.15,0.0,0.35444,0.00019,21.00667]
[1777533647929,33.88,75757.83,0.0,0.35437,0.00019,21.00526]
[1777533648944,33.88,75757.83,0.0,0.35437,0.00019,21.00526]
[1777533648953,33.88,75758.01,0.0,0.35441,0.00019,21.00604]
[1777533649942,33.88,75757.54,0.0,0.35432,0.00019,21.00398]
[1777533650874,33.88,75757.54,0.0,0.35432,0.00019,21.00398]
[1777533650950,33.88,75757.35,0.0,0.35428,0.00019,21.00314]
[1777533655985,33.88,75759.95,0.0,0.35478,0.00019,21.01444]
[1777533661871,33.87,75757.66,0.0,0.35433,0.00019,21.00436]
[1777533668105,33.87,75757.54,0.0,0.35431,0.00019,21.00376]
[1777533675399,33.87,75758.38,0.0,0.35446,0.00019,21.00729]
[1777533675498,33.87,75758.5,0.0,0.35448,0.00019,21.00777]
[1777533681673,33.87,75757.27,0.0,0.35424,0.00019,21.0023]
[1777533687209,33.87,75755.52,0.0,0.3539,0.00019,20.99451]
[1777533692926,33.87,75755.43,0.0,0.35385,0.00019,20.98992]
[1777533699290,33.87,75754.98,0.0,0.35376,0.00019,20.98782]
[1777533701566,33.87,75754.88,0.0,0.35374,0.00019,20.98737]
[1777533701574,33.87,75754.88,0.0,0.35374,0.00019,20.98737]
[1777533701789,33.87,75754.88,0.0,0.35374,0.00019,20.98737]
[1777533701954,33.87,75754.88,0.0,0.35373,0.00019,20.98734]
[1777533702342,33.87,75754.88,0.0,0.35373,0.00019,20.98734]
[1777533702936,33.87,75760.21,0.0,0.35477,0.00019,21.01069]
[1777533703041,33.87,75760.21,0.0,0.35477,0.00019,21.01069]
[1777533703318,33.87,75760.21,0.0,0.35477,0.00019,21.01069]
[1777533708731,33.87,75760.99,0.0,0.35491,0.00019,21.01393]
[1777533714395,33.86,75760.0,0.0,0.35471,0.00019,21.00939]
[1777533719430,33.86,75756.56,0.0,0.35403,0.00019,20.99414]
[1777533724464,33.86,75757.79,0.0,0.35427,0.00019,20.99942]
[1777533729504,33.86,75756.62,0.0,0.35403,0.00019,20.9941]
[1777533734535,33.86,75756.32,0.0,0.35397,0.00019,20.99263]
[1777533740578,33.85,75755.45,0.0,0.35379,0.00019,20.98863]
[1777533744226,33.85,75754.27,0.0,0.35355,0.00019,20.98335]
[1777533744652,33.85,75750.2,0.0,0.35276,0.00019,20.96537]
[1777533750647,33.85,75747.93,0.0,0.35232,0.00019,20.95528]
[1777533753740,33.85,75746.91,0.0,0.3521,0.00019,20.94662]
[1777533753920,33.85,75743.78,0.0,0.35149,0.00019,20.9327]
[1777533759072,33.85,75742.77,0.0,0.3513,0.00019,20.9283]
[1777533764745,33.86,75745.7,0.0,0.35187,0.00019,20.94145]
[1777533769779,33.86,75747.75,0.0,0.35227,0.00019,20.95061]
[1777533772870,33.86,75748.25,0.0,0.35237,0.00019,20.95284]
[1777533772905,33.86,75748.31,0.0,0.35238,0.00019,20.95311]
[1777533778843,33.86,75747.94,0.0,0.35231,0.00019,20.95155]
[1777533783879,33.86,75749.57,0.0,0.35263,0.00019,20.95883]
[1777533788912,33.86,75749.93,0.0,0.3527,0.00019,20.96046]
[1777533790678,33.86,75748.26,0.0,0.35238,0.00019,20.95307]
[1777533790927,33.86,75749.46,0.0,0.35261,0.00019,20.9584]
[1777533795962,33.86,75751.03,0.0,0.35292,0.00019,20.96539]
[1777533800997,33.86,75751.85,0.0,0.35308,0.00019,20.96903]
[1777533801401,33.86,75751.85,0.0,0.35308,0.00019,20.96903]
[1777533802004,33.86,75752.51,0.0,0.35321,0.00019,20.97195]
[1777533803157,33.86,75752.36,0.0,0.35318,0.00019,20.97129]
[1777533804019,33.86,75752.25,0.0,0.35316,0.00019,20.9708]
[1777533804763,33.86,75752.25,0.0,0.35316,0.00019,20.9708]
[1777533805025,33.86,75751.96,0.0,0.3531,0.00019,20.96952]
[1777533810059,33.86,75754.62,0.0,0.35362,0.00019,20.98124]
[1777533815095,33.86,75754.68,0.0,0.3536,0.00019,20.97734]
[1777533820129,33.86,75756.75,0.0,0.354,0.00019,20.98637]
[1777533823196,33.86,75758.02,0.0,0.35425,0.00019,20.99191]
[1777533823894,33.86,75758.03,0.0,0.35425,0.00019,20.99192]
[1777533824787,33.86,75758.03,0.0,0.35425,0.00019,20.99192]
[1777533825139,33.86,75756.64,0.0,0.35398,0.00019,20.98581]
[1777533825569,33.86,75758.38,0.0,0.35432,0.00019,20.99344]
[1777533829526,33.86,75759.84,0.0,0.3546,0.00019,20.99978]
[1777533830070,33.86,75760.8,0.0,0.35478,0.00019,21.00393]
[1777533830156,33.86,75760.8,0.0,0.35478,0.00019,21.00393]
[1777533830179,33.86,75760.8,0.0,0.35478,0.00019,21.00393]
[1777533830428,33.86,75766.06,0.0,0.35581,0.0002,21.02686]
[1777533836277,33.85,75764.46,0.0,0.35549,0.00019,21.01968]
[1777533836339,33.85,75762.86,0.0,0.35517,0.00019,21.01266]
[1777533842289,33.85,75762.31,0.0,0.35505,0.00019,21.01]
[1777533847969,33.85,75763.45,0.0,0.35527,0.00019,21.0148]
[1777533854107,33.84,75759.71,0.0,0.35452,0.00019,20.99814]
[1777533859286,33.84,75761.02,0.0,0.35477,0.00019,21.00369]
[1777533859408,33.84,75760.87,0.0,0.35474,0.00019,21.00304]
[1777533864445,33.84,75761.14,0.0,0.35478,0.00019,21.00401]
[1777533869480,33.84,75758.85,0.0,0.35433,0.00019,20.9938]
[1777533874514,33.84,75758.67,0.0,0.35426,0.00019,20.9887]
[1777533879548,33.83,75757.98,0.0,0.35412,0.00019,20.98551]
[1777533884583,33.83,75760.07,0.0,0.35452,0.00019,20.99452]
[1777533889629,33.83,75760.04,0.0,0.3545,0.00019,20.99419]
[1777533894899,33.83,75759.56,0.0,0.3544,0.00019,20.99194]
[1777533895001,33.83,75760.32,0.0,0.35455,0.00019,20.9952]
[1777533895940,33.83,75760.32,0.0,0.35455,0.00019,20.9952]
[1777533895955,33.83,75760.32,0.0,0.35454,0.00019,20.99515]
[1777533901704,33.83,75759.3,0.0,0.35434,0.00019,20.99046]
[1777533906739,33.82,75758.66,0.0,0.3542,0.00019,20.98751]
[1777533911339,33.82,75759.17,0.0,0.3543,0.00019,20.98964]
[1777533911374,33.82,75759.17,0.0,0.3543,0.00019,20.98964]
[1777533911510,33.82,75759.17,0.0,0.3543,0.00019,20.98964]
[1777533911621,33.82,75759.17,0.0,0.3543,0.00019,20.98964]
[1777533912075,33.82,75766.11,0.0,0.35565,0.0002,21.01994]
[1777533912361,33.82,75766.11,0.0,0.35565,0.0002,21.01994]
[1777533913223,33.82,75771.51,0.0,0.35671,0.0002,21.04348]
[1777533917508,33.83,75774.35,0.0,0.35728,0.0002,21.05608]
[1777533917525,33.83,75774.35,0.0,0.35728,0.0002,21.05608]
[1777533917588,33.83,75774.35,0.0,0.35728,0.0002,21.05608]
[1777533917849,33.83,75780.93,0.0,0.35857,0.0002,21.08442]
[1777533919478,33.83,75782.77,0.0,0.35893,0.0002,21.09234]
[1777533919493,33.83,75782.77,0.0,0.35893,0.0002,21.09234]
[1777533920050,33.83,75782.77,0.0,0.35893,0.0002,21.09234]
[1777533920094,33.83,75782.77,0.0,0.35893,0.0002,21.09234]
[1777533924113,33.83,75784.53,0.0,0.35929,0.0002,21.10003]
[1777533924199,33.83,75787.83,0.0,0.35994,0.0002,21.1141]
[1777533927719,33.83,75789.99,0.0,0.36036,0.0002,21.12333]
[1777533927728,33.83,75789.99,0.0,0.36036,0.0002,21.12333]
[1777533928295,33.83,75789.26,0.0,0.36022,0.0002,21.12027]
[1777533930188,33.83,75787.74,0.0,0.35992,0.0002,21.11385]
[1777533933001,33.83,75786.53,0.0,0.35967,0.0002,21.10467]
[1777533933015,33.83,75786.53,0.0,0.35967,0.0002,21.10467]
[1777533934186,33.83,75786.2,0.0,0.3596,0.0002,21.10329]
[1777533934202,33.83,75783.12,0.0,0.359,0.0002,21.0902]
[1777533935418,33.83,75782.78,0.0,0.35894,0.0002,21.08878]
[1777533936068,33.83,75782.78,0.0,0.35894,0.0002,21.08878]
[1777533936169,33.84,75778.42,0.0,0.35809,0.0002,21.07017]
[1777533940496,33.84,75775.62,0.0,0.35755,0.0002,21.05837]
[1777533940977,33.84,75775.73,0.0,0.35757,0.0002,21.0589]
[1777533942339,33.84,75775.48,0.0,0.35753,0.0002,21.05789]
[1777533942990,33.84,75775.45,0.0,0.35753,0.0002,21.05782]
[1777533944294,33.84,75775.18,0.0,0.35748,0.0002,21.05671]
[1777533944327,33.84,75775.18,0.0,0.35748,0.0002,21.05671]
[1777533944337,33.84,75775.18,0.0,0.35748,0.0002,21.05671]
[1777533944786,33.84,75775.18,0.0,0.35748,0.0002,21.05671]
[1777533945010,33.84,75774.12,0.0,0.35727,0.0002,21.0522]
[1777533946188,33.84,75774.12,0.0,0.35727,0.0002,21.0522]
[1777533947470,33.84,75771.17,0.0,0.3567,0.0002,21.0396]
[1777533953069,33.85,75772.7,0.0,0.35702,0.0002,21.04662]
[1777533958108,33.85,75770.42,0.0,0.35659,0.0002,21.03709]
[1777533963141,33.85,75769.47,0.0,0.35642,0.0002,21.03331]
[1777533968176,33.86,75774.73,0.0,0.35746,0.0002,21.05634]
[1777533973227,33.86,75771.23,0.0,0.35679,0.0002,21.04155]
[1777533978246,33.87,75769.62,0.0,0.3565,0.0002,21.03494]
[1777533983281,33.87,75771.73,0.0,0.35693,0.0002,21.04442]
[1777533985216,33.87,75774.3,0.0,0.35743,0.0002,21.05556]
[1777533986889,33.87,75775.18,0.0,0.35761,0.0002,21.05941]
[1777533986918,33.87,75775.18,0.0,0.35761,0.0002,21.05941]
[1777533987062,33.87,75775.18,0.0,0.35761,0.0002,21.05941]
[1777533987158,33.87,75782.74,0.0,0.35909,0.0002,21.09189]
[1777533988063,33.87,75782.74,0.0,0.35909,0.0002,21.09189]
[1777533988141,33.87,75782.74,0.0,0.35909,0.0002,21.09189]
[1777533988159,33.87,75782.74,0.0,0.35909,0.0002,21.09189]
[1777533990611,33.87,75781.69,0.0,0.35889,0.0002,21.08751]
[1777533990689,33.87,75781.69,0.0,0.35889,0.0002,21.08751]
[1777533991244,33.87,75781.69,0.0,0.35889,0.0002,21.08751]
[1777533991252,33.87,75781.69,0.0,0.35889,0.0002,21.08751]
[1777533992916,33.87,75780.91,0.0,0.35871,0.0002,21.08009]
[1777533992931,33.87,75780.91,0.0,0.35871,0.0002,21.08009]
[1777533995109,33.88,75777.46,0.0,0.35804,0.0002,21.06542]
[1777533995859,33.88,75783.38,0.0,0.35921,0.0002,21.09088]
[1777533996978,33.88,75783.38,0.0,0.35921,0.0002,21.09088]
[1777533996986,33.88,75783.38,0.0,0.35921,0.0002,21.09088]
[1777533997002,33.88,75783.38,0.0,0.35921,0.0002,21.09088]
[1777534000093,33.88,75786.57,0.0,0.35984,0.0002,21.10449]
[1777534000105,33.88,75786.57,0.0,0.35984,0.0002,21.10449]
[1777534000608,33.88,75783.63,0.0,0.35926,0.0002,21.09204]
[1777534001032,33.88,75783.63,0.0,0.35926,0.0002,21.09204]
[1777534007471,33.88,75780.15,0.0,0.35859,0.0002,21.07742]
[1777534009167,33.88,75780.15,0.0,0.35859,0.0002,21.07742]
[1777534009264,33.88,75783.29,0.0,0.35921,0.0002,21.09088]
[1777534010642,33.88,75786.04,0.0,0.35975,0.0002,21.10258]
[1777534010686,33.88,75786.04,0.0,0.35975,0.0002,21.10258]
[1777534011153,33.88,75786.04,0.0,0.35975,0.0002,21.10258]
[1777534011201,33.88,75786.04,0.0,0.35975,0.0002,21.10258]
[1777534011216,33.88,75786.04,0.0,0.35975,0.0002,21.10258]
[1777534011255,33.88,75786.26,0.0,0.35979,0.0002,21.10353]
[1777534016619,33.88,75791.25,0.0,0.36078,0.0002,21.12488]
[1777534017576,33.89,75790.78,0.0,0.36069,0.0002,21.12295]
[1777534019242,33.89,75793.17,0.0,0.36117,0.0002,21.13312]
[1777534024249,33.89,75796.18,0.0,0.36177,0.0002,21.14601]
[1777534028363,33.89,75804.66,0.0,0.36344,0.0002,21.18145]
[1777534031389,33.89,75810.28,0.0,0.36454,0.0002,21.20463]
[1777534035429,33.89,75814.35,0.0,0.36534,0.0002,21.22148]
[1777534040705,33.89,75818.53,0.0,0.36617,0.0002,21.23869]
[1777534045740,33.9,75820.57,0.0,0.36658,0.0002,21.24723]
[1777534050774,33.9,75823.25,0.0,0.36713,0.0002,21.25845]
[1777534056305,33.9,75823.64,0.0,0.3672,0.0002,21.25618]
[1777534056855,33.9,75823.73,0.0,0.36722,0.0002,21.25658]
[1777534056868,33.9,75823.73,0.0,0.36722,0.0002,21.25658]
[1777534056922,33.9,75824.54,0.0,0.36738,0.0002,21.25989]
[1777534057866,33.9,75824.54,0.0,0.36738,0.0002,21.25989]
[1777534058361,33.91,75827.85,0.0,0.36803,0.0002,21.27333]
[1777534059325,33.91,75827.85,0.0,0.36803,0.0002,21.27333]
[1777534059749,33.91,75830.65,0.0,0.36859,0.0002,21.28466]
[1777534063767,33.91,75832.58,0.0,0.36898,0.0002,21.29263]
[1777534065569,33.91,75829.11,0.0,0.3683,0.0002,21.27882]
[1777534066925,33.91,75828.81,0.0,0.36825,0.0002,21.27768]
[1777534066996,33.91,75825.38,0.0,0.36758,0.0002,21.26392]
[1777534067411,33.91,75825.38,0.0,0.36758,0.0002,21.26392]
[1777534068108,33.91,75825.38,0.0,0.36758,0.0002,21.26392]
[1777534068124,33.91,75825.38,0.0,0.36758,0.0002,21.26392]
[1777534068660,33.91,75820.84,0.0,0.36668,0.0002,21.24559]
[1777534068687,33.91,75820.84,0.0,0.36668,0.0002,21.24559]
[1777534069838,33.91,75820.84,0.0,0.36669,0.0002,21.24566]
[1777534069850,33.91,75820.84,0.0,0.36669,0.0002,21.24566]
[1777534073261,33.92,75822.94,0.0,0.36711,0.0002,21.25436]
[1777534073269,33.92,75822.63,0.0,0.36705,0.0002,21.25317]
[1777534073815,33.92,75822.63,0.0,0.36705,0.0002,21.25317]
[1777534073937,33.92,75822.63,0.0,0.36706,0.0002,21.25324]
[1777534075064,33.92,75822.63,0.0,0.36706,0.0002,21.25324]
[1777534075163,33.92,75822.4,0.0,0.36701,0.0002,21.25237]
[1777534080986,33.92,75822.72,0.0,0.3671,0.0002,21.25406]
[1777534081488,33.92,75822.72,0.0,0.3671,0.0002,21.25406]
[1777534081994,33.93,75822.92,0.0,0.36714,0.0002,21.25494]
[1777534087031,33.93,75826.0,0.0,0.36776,0.0002,21.26769]
[1777534092872,33.93,75825.61,0.0,0.3677,0.0002,21.26642]
[1777534098108,33.94,75825.06,0.0,0.36761,0.0002,21.26456]
[1777534098696,33.94,75825.06,0.0,0.36761,0.0002,21.26456]
[1777534098711,33.94,75825.06,0.0,0.36761,0.0002,21.26456]
[1777534098773,33.94,75825.06,0.0,0.36761,0.0002,21.26456]
[1777534098810,33.94,75825.06,0.0,0.36761,0.0002,21.26456]
[1777534098834,33.94,75825.06,0.0,0.36761,0.0002,21.26456]
[1777534098876,33.94,75825.06,0.0,0.36761,0.0002,21.26456]
[1777534099115,33.94,75824.91,0.0,0.36759,0.0002,21.26402]
[1777534100125,33.94,75817.35,0.0,0.3661,0.0002,21.23344]
[1777534100721,33.94,75817.35,0.0,0.3661,0.0002,21.23344]
[1777534100742,33.94,75817.35,0.0,0.3661,0.0002,21.23344]
[1777534102211,33.94,75817.35,0.0,0.36611,0.0002,21.23352]
[1777534102313,33.94,75816.56,0.0,0.36596,0.0002,21.23039]
[1777534107336,33.95,75814.67,0.0,0.36561,0.0002,21.22303]
[1777534112342,33.95,75813.26,0.0,0.36531,0.0002,21.21328]
[1777534117371,33.95,75813.32,0.0,0.36533,0.0002,21.21361]
[1777534122385,33.95,75811.44,0.0,0.36496,0.0002,21.20598]
[1777534127385,33.95,75812.42,0.0,0.36516,0.0002,21.21007]
[1777534132394,33.95,75816.67,0.0,0.366,0.0002,21.22758]
[1777534136841,33.96,75816.23,0.0,0.36594,0.0002,21.22621]
[1777534137327,33.96,75816.23,0.0,0.36594,0.0002,21.22621]
[1777534140444,33.96,75813.95,0.0,0.3655,0.0002,21.21718]
[1777534140661,33.96,75814.14,0.0,0.36554,0.0002,21.21805]
[1777534146447,33.97,75818.04,0.0,0.36634,0.0002,21.23445]
[1777534146724,33.97,75818.04,0.0,0.36634,0.0002,21.23445]
[1777534152489,33.97,75819.12,0.0,0.36657,0.0002,21.2392]
[1777534155968,33.97,75821.14,0.0,0.36697,0.0002,21.24744]
[1777534160979,33.98,75822.02,0.0,0.36715,0.0002,21.25115]
[1777534164476,33.98,75824.09,0.0,0.36756,0.0002,21.25958]
[1777534169498,33.98,75824.73,0.0,0.36769,0.0002,21.26227]
[1777534172626,33.98,75828.49,0.0,0.36841,0.0002,21.27336]
[1777534172639,33.98,75828.49,0.0,0.36841,0.0002,21.27336]
[1777534178671,33.98,75828.9,0.0,0.3685,0.0002,21.27517]
[1777534183283,33.98,75828.61,0.0,0.36845,0.0002,21.2741]
[1777534183320,33.98,75828.61,0.0,0.36845,0.0002,21.2741]
[1777534183463,33.98,75828.61,0.0,0.36845,0.0002,21.2741]
[1777534183490,33.98,75828.79,0.0,0.36848,0.0002,21.27488]
[1777534183671,33.98,75828.79,0.0,0.36848,0.0002,21.27488]
[1777534183772,33.98,75829.75,0.0,0.36867,0.0002,21.27872]
[1777534185198,33.98,75829.75,0.0,0.36867,0.0002,21.27872]
[1777534187208,33.99,75832.59,0.0,0.36924,0.0002,21.29023]
[1777534187230,33.99,75832.59,0.0,0.36924,0.0002,21.29023]
[1777534191249,33.99,75830.01,0.0,0.36874,0.0002,21.28012]
[1777534191275,33.99,75830.01,0.0,0.36874,0.0002,21.28012]
[1777534194698,33.99,75831.0,0.0,0.36896,0.0002,21.28443]
[1777534194784,33.99,75831.0,0.0,0.36896,0.0002,21.28443]
[1777534199820,34.0,75834.1,0.0,0.36958,0.0002,21.29708]
[1777534204855,34.0,75832.14,0.0,0.36921,0.0002,21.28956]
[1777534209889,34.0,75833.17,0.0,0.36943,0.0002,21.29395]
[1777534212428,34.0,75833.17,0.0,0.36943,0.0002,21.29395]
[1777534213210,34.01,75832.43,0.0,0.36929,0.0002,21.29116]
[1777534213426,34.01,75832.43,0.0,0.36929,0.0002,21.29116]
[1777534213527,34.01,75832.26,0.0,0.36926,0.0002,21.29054]
[1777534215498,34.01,75839.44,0.0,0.37068,0.0002,21.31912]
[1777534215550,34.01,75839.44,0.0,0.37068,0.0002,21.31912]
[1777534221973,34.01,75841.16,0.0,0.37103,0.0002,21.3261]
[1777534227336,34.01,75841.82,0.0,0.37117,0.0002,21.32884]
[1777534233051,34.02,75844.57,0.0,0.3717,0.0002,21.33576]
[1777534237588,34.02,75844.84,0.0,0.37176,0.0002,21.33696]
[1777534237625,34.02,75844.84,0.0,0.37176,0.0002,21.33696]
[1777534237641,34.02,75844.84,0.0,0.37176,0.0002,21.33696]
[1777534238478,34.02,75851.98,0.0,0.37317,0.0002,21.36483]
[1777534238635,34.02,75851.98,0.0,0.37317,0.0002,21.36483]
[1777534239278,34.02,75851.98,0.0,0.37317,0.0002,21.36483]
[1777534239348,34.02,75851.98,0.0,0.37317,0.0002,21.36483]
[1777534239492,34.02,75851.98,0.0,0.37317,0.0002,21.36483]
[1777534239351,34.02,75862.97,0.0,0.37534,0.0002,21.4072]
[1777534240105,34.02,75862.97,0.0,0.37534,0.0002,21.4072]
[1777534240131,34.02,75862.97,0.0,0.37534,0.0002,21.4072]
[1777534240291,34.02,75862.97,0.0,0.37534,0.0002,21.4072]
[1777534240379,34.02,75867.95,0.0,0.37632,0.0002,21.42617]
[1777534240604,34.02,75867.95,0.0,0.37632,0.0002,21.42617]
[1777534241062,34.02,75867.95,0.0,0.37632,0.0002,21.42617]
[1777534241101,34.02,75867.95,0.0,0.37632,0.0002,21.42617]
[1777534241388,34.02,75867.95,0.0,0.37632,0.0002,21.42617]
[1777534241490,34.02,75870.04,0.0,0.37673,0.0002,21.43407]
[1777534243556,34.02,75878.49,0.0,0.3784,0.0002,21.46584]
[1777534246142,34.02,75884.54,0.0,0.37959,0.0002,21.48824]
[1777534247583,34.01,75885.37,0.0,0.37975,0.0002,21.49126]
[1777534247697,34.01,75885.37,0.0,0.37975,0.0002,21.49126]
[1777534247907,34.01,75885.37,0.0,0.37975,0.0002,21.49126]
[1777534247912,34.01,75885.37,0.0,0.37975,0.0002,21.49126]
[1777534247968,34.01,75885.37,0.0,0.37975,0.0002,21.49126]
[1777534248038,34.01,75885.37,0.0,0.37975,0.0002,21.49126]
[1777534248107,34.01,75885.37,0.0,0.37975,0.0002,21.49126]
[1777534248129,34.01,75885.37,0.0,0.37975,0.0002,21.49126]
[1777534248229,34.01,75893.67,0.0,0.3814,0.0002,21.52181]
[1777534249244,34.01,75893.67,0.0,0.3814,0.0002,21.52181]
[1777534249261,34.01,75893.67,0.0,0.3814,0.0002,21.52181]
[1777534249275,34.01,75895.8,0.0,0.38182,0.0002,21.52965]
[1777534249840,34.01,75895.8,0.0,0.38182,0.0002,21.52965]
[1777534249864,34.01,75895.8,0.0,0.38182,0.0002,21.52965]
[1777534254032,34.02,75898.37,0.0,0.38234,0.0002,21.53914]
[1777534254254,34.02,75898.37,0.0,0.38234,0.0002,21.53914]
[1777534260241,34.02,75898.76,0.0,0.38242,0.0002,21.54062]
[1777534260935,34.02,75898.76,0.0,0.38242,0.0002,21.54062]
[1777534266283,34.02,75900.04,0.0,0.38268,0.0002,21.5454]
[1777534271018,34.02,75895.71,0.0,0.38183,0.0002,21.52971]
[1777534271324,34.02,75895.71,0.0,0.38183,0.0002,21.52971]
[1777534271425,34.02,75890.34,0.0,0.38076,0.0002,21.51005]
[1777534272893,34.02,75890.34,0.0,0.38076,0.0002,21.51009]
[1777534272931,34.02,75890.34,0.0,0.38076,0.0002,21.51009]
[1777534274119,34.02,75886.81,0.0,0.38007,0.0002,21.49711]
[1777534274130,34.02,75886.81,0.0,0.38007,0.0002,21.49711]
[1777534274145,34.02,75886.81,0.0,0.38007,0.0002,21.49711]
[1777534274341,34.02,75885.71,0.0,0.37985,0.0002,21.49297]
[1777534277215,34.02,75886.1,0.0,0.37992,0.0002,21.49429]
[1777534277502,34.02,75881.04,0.0,0.37891,0.0002,21.47541]
[1777534281615,34.02,75879.63,0.0,0.37862,0.0002,21.46994]
[1777534281649,34.02,75879.63,0.0,0.37862,0.0002,21.46994]
[1777534281682,34.02,75879.63,0.0,0.37862,0.0002,21.46994]
[1777534282316,34.02,75879.63,0.0,0.37862,0.0002,21.46994]
[1777534282340,34.02,75879.63,0.0,0.37862,0.0002,21.46994]
[1777534282360,34.02,75879.63,0.0,0.37862,0.0002,21.46994]
[1777534282410,34.01,75885.36,0.0,0.37975,0.0002,21.49123]
[1777534286404,34.01,75887.01,0.0,0.38007,0.0002,21.49717]
[1777534288379,34.01,75886.97,0.0,0.38005,0.0002,21.49689]
[1777534292789,34.0,75886.23,0.0,0.37986,0.0002,21.48975]
[1777534293576,34.0,75886.23,0.0,0.37986,0.0002,21.48975]
[1777534293600,34.0,75886.23,0.0,0.37986,0.0002,21.48975]
[1777534297054,34.0,75881.2,0.0,0.37885,0.0002,21.47079]
[1777534298215,34.0,75881.2,0.0,0.37885,0.0002,21.47074]
[1777534300271,34.0,75882.0,0.0,0.379,0.0002,21.47362]
[1777534300341,34.0,75882.0,0.0,0.379,0.0002,21.47362]
[1777534300355,34.0,75882.0,0.0,0.379,0.0002,21.47362]
[1777534300393,34.0,75882.0,0.0,0.379,0.0002,21.47362]
[1777534300593,34.0,75882.0,0.0,0.379,0.0002,21.47362]
[1777534300593,34.0,75875.35,0.0,0.37768,0.0002,21.44864]
[1777534301287,34.0,75875.35,0.0,0.37768,0.0002,21.44864]
[1777534303867,34.0,75869.88,0.0,0.37659,0.0002,21.42784]
[1777534304823,34.0,75869.45,0.0,0.3765,0.0002,21.42618]
[1777534304841,34.0,75869.45,0.0,0.3765,0.0002,21.42618]
[1777534305056,34.0,75869.45,0.0,0.3765,0.0002,21.42618]
[1777534305558,33.99,75868.93,0.0,0.3764,0.0002,21.42418]
[1777534306623,33.99,75868.93,0.0,0.3764,0.0002,21.42418]
[1777534306652,34.0,75865.09,0.0,0.37565,0.0002,21.40967]
[1777534308619,34.0,75863.82,0.0,0.3754,0.0002,21.40491]
[1777534308640,34.0,75864.27,0.0,0.3755,0.0002,21.40673]
[1777534314621,34.0,75864.91,0.0,0.37562,0.0002,21.40921]
[1777534320302,34.0,75865.24,0.0,0.37571,0.0002,21.4108]
[1777534320328,34.0,75865.24,0.0,0.37571,0.0002,21.4108]
[1777534320338,34.0,75865.24,0.0,0.37571,0.0002,21.4108]
[1777534320415,34.0,75865.24,0.0,0.37571,0.0002,21.4108]
[1777534320498,34.01,75865.9,0.0,0.37585,0.0002,21.41348]
[1777534320763,34.01,75865.9,0.0,0.37585,0.0002,21.41348]
[1777534320778,34.01,75865.9,0.0,0.37585,0.0002,21.41348]
[1777534321424,34.01,75865.9,0.0,0.37585,0.0002,21.41348]
[1777534321440,34.01,75865.9,0.0,0.37585,0.0002,21.41348]
[1777534321541,34.01,75864.72,0.0,0.37561,0.0002,21.40897]
[1777534322781,34.01,75861.28,0.0,0.37493,0.0002,21.3958]
[1777534323223,34.01,75861.06,0.0,0.37489,0.0002,21.39495]
[1777534329112,34.01,75855.56,0.0,0.37381,0.0002,21.37379]
[1777534334643,34.01,75858.18,0.0,0.37433,0.0002,21.38398]
[1777534338483,34.01,75859.64,0.0,0.37462,0.0002,21.38964]
[1777534343824,34.01,75858.18,0.0,0.37433,0.0002,21.38407]
[1777534347740,34.01,75857.8,0.0,0.37426,0.0002,21.38264]
[1777534347853,34.01,75857.8,0.0,0.37426,0.0002,21.38264]
[1777534350144,34.01,75857.67,0.0,0.37423,0.0002,21.38215]
[1777534350819,34.01,75860.47,0.0,0.37479,0.0002,21.39293]
[1777534350822,34.01,75860.47,0.0,0.37479,0.0002,21.39293]
[1777534350837,34.01,75860.47,0.0,0.37479,0.0002,21.39293]
[1777534350938,34.01,75865.92,0.0,0.37586,0.0002,21.41378]
[1777534357655,34.01,75867.5,0.0,0.37615,0.0002,21.41563]
[1777534363629,34.01,75868.35,0.0,0.37631,0.0002,21.4188]
[1777534364596,34.01,75868.38,0.0,0.37632,0.0002,21.4189]
[1777534364672,34.01,75867.39,0.0,0.37612,0.0002,21.41511]
[1777534370011,34.01,75870.48,0.0,0.37673,0.0002,21.4268]
[1777534375042,34.01,75872.91,0.0,0.37721,0.0002,21.43593]
[1777534380078,34.0,75872.58,0.0,0.37714,0.0002,21.43462]
[1777534385111,34.0,75874.14,0.0,0.37745,0.0002,21.44046]
[1777534389728,34.0,75879.92,0.0,0.37859,0.0002,21.46213]
[1777534390165,34.0,75879.92,0.0,0.37859,0.0002,21.46213]
[1777534390209,34.0,75885.64,0.0,0.37972,0.0002,21.48344]
[1777534391968,34.0,75885.59,0.0,0.37971,0.0002,21.48324]
[1777534392327,34.0,75885.59,0.0,0.37971,0.0002,21.48324]
[1777534392409,34.0,75890.75,0.0,0.38073,0.0002,21.50225]
[1777534395953,34.0,75891.0,0.0,0.38077,0.0002,21.50304]
[1777534395966,34.0,75891.0,0.0,0.38077,0.0002,21.50304]
[1777534396010,34.0,75891.0,0.0,0.38077,0.0002,21.50304]
[1777534396591,34.0,75891.66,0.0,0.3809,0.0002,21.50542]
[1777534401715,34.0,75888.09,0.0,0.38018,0.0002,21.49205]
[1777534407170,33.99,75886.6,0.0,0.37987,0.0002,21.48625]
[1777534407800,33.99,75889.04,0.0,0.38035,0.0002,21.49523]
[1777534407829,33.99,75889.04,0.0,0.38035,0.0002,21.49523]
[1777534407924,33.99,75889.04,0.0,0.38035,0.0002,21.49523]
[1777534407971,33.99,75889.04,0.0,0.38035,0.0002,21.49523]
[1777534408025,33.99,75889.04,0.0,0.38035,0.0002,21.49523]
[1777534408637,33.99,75901.55,0.0,0.38283,0.0002,21.54099]
[1777534409622,33.99,75901.55,0.0,0.38283,0.0002,21.54099]
[1777534409638,33.99,75901.55,0.0,0.38283,0.0002,21.54099]
[1777534409667,33.99,75902.49,0.0,0.38302,0.0002,21.54433]
[1777534409815,33.99,75902.49,0.0,0.38302,0.0002,21.54433]
[1777534410699,33.99,75902.49,0.0,0.38302,0.0002,21.54433]
[1777534410731,33.99,75902.49,0.0,0.38302,0.0002,21.54433]
[1777534410973,33.99,75906.48,0.0,0.38381,0.0002,21.55868]
[1777534410998,33.99,75906.48,0.0,0.38381,0.0002,21.55868]
[1777534411272,33.99,75906.48,0.0,0.38381,0.0002,21.55868]
[1777534411299,33.99,75906.48,0.0,0.38381,0.0002,21.55868]
[1777534411504,33.99,75906.48,0.0,0.38381,0.0002,21.55868]
[1777534411536,33.99,75906.48,0.0,0.38381,0.0002,21.55868]
[1777534413885,33.99,75907.5,0.0,0.38399,0.0002,21.55835]
[1777534415913,33.99,75908.52,0.0,0.3842,0.0002,21.56206]
[1777534417915,33.99,75908.22,0.0,0.38414,0.0002,21.56102]
[1777534421781,33.99,75906.63,0.0,0.38383,0.0002,21.55536]
[1777534423852,33.99,75907.61,0.0,0.38402,0.0002,21.55894]
[1777534423871,33.99,75907.61,0.0,0.38402,0.0002,21.55894]
[1777534424694,33.99,75910.0,0.0,0.3845,0.0002,21.56754]
[1777534425511,33.99,75910.0,0.0,0.3845,0.0002,21.56754]
[1777534425663,33.99,75910.0,0.0,0.3845,0.0002,21.56754]
[1777534425688,33.99,75910.0,0.0,0.3845,0.0002,21.56754]
[1777534425702,33.99,75910.0,0.0,0.3845,0.0002,21.56754]
[1777534425732,33.99,75910.0,0.0,0.3845,0.0002,21.56754]
[1777534425789,33.99,75910.71,0.0,0.38464,0.0002,21.5701]
[1777534426055,33.99,75910.71,0.0,0.38464,0.0002,21.5701]
[1777534426135,33.99,75910.71,0.0,0.38464,0.0002,21.5701]
[1777534426177,33.99,75910.71,0.0,0.38464,0.0002,21.5701]
[1777534426676,33.99,75910.71,0.0,0.38464,0.0002,21.5701]
[1777534426691,33.99,75910.71,0.0,0.38464,0.0002,21.5701]
[1777534426757,33.99,75917.8,0.0,0.38606,0.0002,21.59537]
[1777534428063,33.99,75921.44,0.0,0.38678,0.0002,21.60823]
[1777534428746,33.99,75921.44,0.0,0.38678,0.0002,21.60823]
[1777534429419,33.99,75920.9,0.0,0.38668,0.0002,21.60635]
[1777534434337,33.99,75918.81,0.0,0.38626,0.0002,21.59903]
[1777534434508,34.0,75917.88,0.0,0.38608,0.0002,21.59583]
[1777534436137,34.0,75915.51,0.0,0.38561,0.0002,21.58744]
[1777534441556,34.0,75910.57,0.0,0.38463,0.0002,21.56984]
[1777534441641,34.0,75909.75,0.0,0.38447,0.0002,21.5669]
[1777534441815,34.0,75909.75,0.0,0.38447,0.0002,21.5669]
[1777534441829,34.0,75909.75,0.0,0.38447,0.0002,21.5669]
[1777534447007,34.0,75909.36,0.0,0.38439,0.0002,21.56551]
[1777534448176,34.0,75909.06,0.0,0.38433,0.0002,21.56443]
[1777534448323,34.0,75909.06,0.0,0.38433,0.0002,21.56443]
[1777534449914,34.0,75912.18,0.0,0.38495,0.0002,21.57561]
[1777534450566,34.0,75915.68,0.0,0.38565,0.0002,21.58808]
[1777534451014,34.0,75915.68,0.0,0.38565,0.0002,21.58808]
[1777534451573,34.0,75916.89,0.0,0.38589,0.0002,21.59236]
[1777534452863,34.0,75920.49,0.0,0.38661,0.0002,21.60515]
[1777534453194,34.0,75920.49,0.0,0.38661,0.0002,21.60515]
[1777534453220,34.0,75920.49,0.0,0.38661,0.0002,21.60515]
[1777534453483,34.0,75920.49,0.0,0.38661,0.0002,21.60515]
[1777534453638,34.0,75920.49,0.0,0.38661,0.0002,21.60515]
[1777534453732,34.0,75920.49,0.0,0.38661,0.0002,21.60515]
[1777534453755,34.0,75920.49,0.0,0.38661,0.0002,21.60515]
[1777534453803,34.0,75931.32,0.0,0.38877,0.0002,21.64309]
[1777534453965,34.0,75931.32,0.0,0.38877,0.0002,21.64309]
[1777534454421,34.0,75931.32,0.0,0.38877,0.0002,21.64309]
[1777534454772,34.0,75941.53,0.0,0.39082,0.0002,21.67829]
[1777534455089,34.0,75941.53,0.0,0.39082,0.0002,21.67829]
[1777534455120,34.0,75941.53,0.0,0.39082,0.0002,21.67829]
[1777534455392,34.0,75941.53,0.0,0.39082,0.0002,21.67829]
[1777534455408,34.0,75941.53,0.0,0.39082,0.0002,21.67829]
[1777534455665,34.0,75941.53,0.0,0.39082,0.0002,21.67829]
[1777534456415,34.0,75945.36,0.0,0.39158,0.0002,21.69135]
[1777534456430,34.0,75945.36,0.0,0.39158,0.0002,21.69135]
[1777534456608,34.0,75945.24,0.0,0.39156,0.0002,21.69094]
[1777534457711,34.0,75945.24,0.0,0.39156,0.0002,21.69094]
[1777534462000,34.0,75941.27,0.0,0.39076,0.0002,21.6774]
[1777534466385,34.0,75942.55,0.0,0.39102,0.0002,21.6818]
[1777534466629,34.0,75942.55,0.0,0.39102,0.0002,21.6818]
[1777534471713,34.0,75943.04,0.0,0.39111,0.0002,21.67955]
[1777534475117,34.0,75942.77,0.0,0.39106,0.0002,21.67868]
[1777534480778,34.0,75944.57,0.0,0.39142,0.0002,21.6849]
[1777534481135,34.0,75944.57,0.0,0.39142,0.0002,21.6849]
[1777534481532,34.0,75944.57,0.0,0.39142,0.0002,21.6849]
[1777534482100,34.0,75945.54,0.0,0.39162,0.0002,21.68821]
[1777534483181,34.0,75944.93,0.0,0.3915,0.0002,21.68615]
[1777534483522,34.0,75944.93,0.0,0.3915,0.0002,21.68615]
[1777534486157,34.01,75944.9,0.0,0.39149,0.0002,21.6861]
[1777534488071,34.01,75947.09,0.0,0.39193,0.0002,21.69356]
[1777534488517,34.01,75947.09,0.0,0.39193,0.0002,21.69356]
[1777534489144,34.01,75947.04,0.0,0.39193,0.0002,21.6934]
[1777534494876,34.01,75943.75,0.0,0.39127,0.0002,21.68232]
[1777534496037,34.01,75943.75,0.0,0.39127,0.0002,21.68232]
[1777534496052,34.01,75943.75,0.0,0.39127,0.0002,21.68232]
[1777534496093,34.01,75943.21,0.0,0.39117,0.0002,21.6805]
[1777534496981,34.01,75943.21,0.0,0.39117,0.0002,21.6805]
[1777534499012,34.01,75938.89,0.0,0.39031,0.0002,21.6658]
[1777534499165,34.01,75936.72,0.0,0.38987,0.0002,21.65835]
[1777534502034,34.01,75938.33,0.0,0.3902,0.0002,21.66394]
[1777534503043,34.01,75936.74,0.0,0.38988,0.0002,21.65853]
[1777534503225,34.01,75936.74,0.0,0.38988,0.0002,21.65853]
[1777534503294,34.01,75927.51,0.0,0.38804,0.0002,21.62656]
[1777534504104,34.01,75927.51,0.0,0.38804,0.0002,21.62656]
[1777534504116,34.01,75927.51,0.0,0.38804,0.0002,21.62656]
[1777534504119,34.01,75927.51,0.0,0.38804,0.0002,21.62656]
[1777534504175,34.01,75924.26,0.0,0.38739,0.0002,21.61523]
[1777534506598,34.02,75925.45,0.0,0.38764,0.0002,21.61957]
[1777534507086,34.02,75925.45,0.0,0.38764,0.0002,21.61957]
[1777534507164,34.02,75927.25,0.0,0.388,0.0002,21.62586]
[1777534512154,34.02,75928.41,0.0,0.38825,0.0002,21.63011]
[1777534513454,34.02,75930.84,0.0,0.38874,0.0002,21.63865]
[1777534513463,34.02,75930.84,0.0,0.38874,0.0002,21.63865]
[1777534513467,34.02,75930.84,0.0,0.38874,0.0002,21.63865]
[1777534513549,34.02,75930.16,0.0,0.3886,0.0002,21.63633]
[1777534514623,34.02,75930.16,0.0,0.3886,0.0002,21.63633]
[1777534514631,34.02,75930.16,0.0,0.3886,0.0002,21.63633]
[1777534515726,34.02,75930.93,0.0,0.38876,0.0002,21.63905]
[1777534516481,34.02,75931.87,0.0,0.38895,0.0002,21.64236]
[1777534516939,34.02,75931.82,0.0,0.38894,0.0002,21.64223]
[1777534517560,34.02,75931.82,0.0,0.38894,0.0002,21.64223]
[1777534521534,34.03,75930.13,0.0,0.38861,0.0002,21.6365]
[1777534521551,34.03,75930.13,0.0,0.38861,0.0002,21.6365]
[1777534521605,34.03,75930.13,0.0,0.38861,0.0002,21.6365]
[1777534521638,34.03,75930.13,0.0,0.38861,0.0002,21.6365]
[1777534521658,34.03,75930.13,0.0,0.38861,0.0002,21.6365]
[1777534521672,34.03,75930.13,0.0,0.38861,0.0002,21.6365]
[1777534521759,34.03,75930.13,0.0,0.38861,0.0002,21.6365]
[1777534521868,34.03,75930.13,0.0,0.38861,0.0002,21.6365]
[1777534521860,34.03,75928.46,0.0,0.38829,0.0002,21.63079]
[1777534524080,34.03,75918.97,0.0,0.3864,0.0002,21.59763]
[1777534527455,34.03,75916.16,0.0,0.38586,0.0002,21.5879]
[1777534527466,34.03,75916.16,0.0,0.38586,0.0002,21.5879]
[1777534528725,34.04,75917.53,0.0,0.38613,0.0002,21.59283]
[1777534528877,34.04,75917.53,0.0,0.38613,0.0002,21.59283]
[1777534530338,34.04,75916.09,0.0,0.38586,0.0002,21.58788]
[1777534530709,34.04,75916.09,0.0,0.38586,0.0002,21.58788]
[1777534531096,34.04,75916.56,0.0,0.38595,0.0002,21.58962]
[1777534531126,34.04,75916.56,0.0,0.38595,0.0002,21.58962]
[1777534532745,34.04,75916.54,0.0,0.38593,0.0002,21.58557]
[1777534532809,34.04,75916.54,0.0,0.38593,0.0002,21.58557]
[1777534535441,34.04,75917.39,0.0,0.38612,0.0002,21.58881]
[1777534535677,34.04,75917.39,0.0,0.38612,0.0002,21.58881]
[1777534537300,34.05,75917.01,0.0,0.38605,0.0002,21.58762]
[1777534537322,34.05,75917.01,0.0,0.38605,0.0002,21.58762]
[1777534537907,34.05,75916.49,0.0,0.38595,0.0002,21.58586]
[1777534538701,34.05,75916.49,0.0,0.38595,0.0002,21.58586]
[1777534538717,34.05,75916.49,0.0,0.38595,0.0002,21.58586]
[1777534538752,34.05,75916.49,0.0,0.38595,0.0002,21.58586]
[1777534538840,34.05,75916.49,0.0,0.38595,0.0002,21.58586]
[1777534538856,34.05,75916.49,0.0,0.38595,0.0002,21.58586]
[1777534538858,34.05,75913.69,0.0,0.3854,0.0002,21.576]
[1777534539867,34.05,75906.7,0.0,0.38401,0.0002,21.55111]
[1777534540866,34.05,75906.7,0.0,0.38401,0.0002,21.55111]
[1777534541563,34.05,75907.18,0.0,0.38411,0.0002,21.55287]
[1777534546655,34.05,75907.66,0.0,0.38421,0.0002,21.55463]
[1777534548649,34.05,75908.16,0.0,0.38431,0.0002,21.55646]
[1777534548684,34.05,75908.16,0.0,0.38431,0.0002,21.55646]
[1777534548846,34.05,75908.16,0.0,0.38431,0.0002,21.55646]
[1777534548879,34.05,75906.44,0.0,0.38397,0.0002,21.55031]
[1777534548932,34.05,75906.44,0.0,0.38397,0.0002,21.55031]
[1777534548946,34.05,75906.44,0.0,0.38397,0.0002,21.55031]
[1777534549255,34.05,75906.44,0.0,0.38397,0.0002,21.55031]
[1777534550410,34.05,75906.44,0.0,0.38397,0.0002,21.55031]
[1777534550420,34.05,75906.44,0.0,0.38397,0.0002,21.55031]
[1777534550951,34.05,75905.55,0.0,0.3838,0.0002,21.54715]
[1777534551269,34.05,75906.03,0.0,0.38389,0.0002,21.54888]
[1777534556303,34.06,75906.26,0.0,0.38394,0.0002,21.54981]
[1777534558242,34.06,75905.61,0.0,0.38382,0.0002,21.54749]
[1777534558851,34.06,75905.61,0.0,0.38382,0.0002,21.54749]
[1777534558880,34.06,75905.61,0.0,0.38382,0.0002,21.54749]
[1777534559062,34.06,75901.84,0.0,0.38307,0.0002,21.53394]
[1777534559496,34.06,75894.68,0.0,0.38165,0.0002,21.50793]
[1777534564303,34.06,75890.03,0.0,0.38074,0.0002,21.49103]
[1777534564370,34.06,75891.85,0.0,0.3811,0.0002,21.49782]
[1777534569399,34.06,75893.18,0.0,0.38137,0.0002,21.50275]
[1777534571482,34.06,75892.11,0.0,0.38115,0.0002,21.49876]
[1777534573243,34.06,75891.61,0.0,0.38104,0.0002,21.49675]
[1777534573891,34.06,75891.61,0.0,0.38104,0.0002,21.49675]
[1777534574915,34.06,75897.14,0.0,0.38214,0.0002,21.51696]
[1777534580033,34.06,75900.39,0.0,0.38279,0.0002,21.52888]
[1777534580548,34.06,75901.6,0.0,0.38303,0.0002,21.53328]
[1777534581288,34.06,75901.6,0.0,0.38303,0.0002,21.53328]
[1777534584151,34.06,75903.02,0.0,0.38332,0.0002,21.53846]
[1777534584169,34.06,75903.02,0.0,0.38332,0.0002,21.53846]
[1777534584648,34.06,75903.02,0.0,0.38332,0.0002,21.53846]
[1777534584865,34.06,75908.12,0.0,0.38433,0.0002,21.55681]
[1777534586901,34.06,75916.48,0.0,0.386,0.0002,21.58658]
[1777534587019,34.06,75916.48,0.0,0.386,0.0002,21.58658]
[1777534587027,34.06,75916.48,0.0,0.386,0.0002,21.58658]
[1777534587174,34.06,75916.48,0.0,0.386,0.0002,21.58658]
[1777534587354,34.06,75916.48,0.0,0.386,0.0002,21.58658]
[1777534588705,34.06,75916.48,0.0,0.386,0.0002,21.58666]
[1777534588908,34.06,75916.48,0.0,0.386,0.0002,21.58666]
[1777534588936,34.06,75916.51,0.0,0.38601,0.0002,21.58683]
[1777534590790,34.07,75909.29,0.0,0.38458,0.0002,21.56122]
[1777534591449,34.07,75909.29,0.0,0.38458,0.0002,21.56122]
[1777534591552,34.07,75909.29,0.0,0.38456,0.0002,21.55716]
[1777534594387,34.07,75908.34,0.0,0.38437,0.0002,21.55376]
[1777534594806,34.07,75912.12,0.0,0.38512,0.0002,21.56726]
[1777534595532,34.07,75912.12,0.0,0.38512,0.0002,21.56726]
[1777534595630,34.07,75912.12,0.0,0.38512,0.0002,21.56726]
[1777534595666,34.07,75912.12,0.0,0.38512,0.0002,21.56726]
[1777534595701,34.07,75912.12,0.0,0.38512,0.0002,21.56726]
[1777534595831,34.07,75916.43,0.0,0.38598,0.0002,21.58266]
[1777534597478,34.07,75918.51,0.0,0.3864,0.0002,21.59009]
[1777534598211,34.07,75918.51,0.0,0.38641,0.0002,21.59016]
[1777534598224,34.07,75918.51,0.0,0.38641,0.0002,21.59016]
[1777534598233,34.07,75918.51,0.0,0.38641,0.0002,21.59016]
[1777534603898,34.08,75919.12,0.0,0.38655,0.0002,21.5927]
[1777534605651,34.08,75927.47,0.0,0.38823,0.0002,21.62212]
[1777534609749,34.08,75927.94,0.0,0.38833,0.0002,21.62393]
[1777534609850,34.08,75927.64,0.0,0.38828,0.0002,21.62293]
[1777534609988,34.08,75927.64,0.0,0.38828,0.0002,21.62293]
[1777534610559,34.08,75927.64,0.0,0.38828,0.0002,21.62293]
[1777534612990,34.09,75927.83,0.0,0.38832,0.0002,21.62373]
[1777534613982,34.09,75927.83,0.0,0.38832,0.0002,21.62373]
[1777534613783,34.09,75941.05,0.0,0.39096,0.0002,21.66923]
[1777534614258,34.09,75941.05,0.0,0.39096,0.0002,21.66923]
[1777534614371,34.09,75941.05,0.0,0.39096,0.0002,21.66923]
[1777534614893,34.09,75948.79,0.0,0.39251,0.0002,21.69546]
[1777534615079,34.09,75948.79,0.0,0.39251,0.0002,21.69546]
[1777534615762,34.09,75950.65,0.0,0.39288,0.0002,21.70173]
[1777534616329,34.09,75950.65,0.0,0.39288,0.0002,21.70173]
[1777534616337,34.09,75950.65,0.0,0.39288,0.0002,21.70173]
[1777534616399,34.09,75950.65,0.0,0.39288,0.0002,21.70173]
[1777534617417,34.09,75950.38,0.0,0.39283,0.0002,21.70085]
[1777534617430,34.09,75950.38,0.0,0.39283,0.0002,21.70085]
[1777534617462,34.09,75950.38,0.0,0.39283,0.0002,21.70085]
[1777534619039,34.09,75945.25,0.0,0.39181,0.0002,21.68361]
[1777534619051,34.09,75945.25,0.0,0.39181,0.0002,21.68361]
[1777534622018,34.09,75942.71,0.0,0.39131,0.0002,21.67509]
[1777534622039,34.09,75942.71,0.0,0.39131,0.0002,21.67509]
[1777534622906,34.09,75940.54,0.0,0.39088,0.0002,21.66775]
[1777534627917,34.09,75939.38,0.0,0.39065,0.0002,21.66393]
[1777534632943,34.1,75943.58,0.0,0.3915,0.0002,21.6784]
[1777534633009,34.1,75936.56,0.0,0.39011,0.0002,21.65452]
[1777534633548,34.1,75936.56,0.0,0.39011,0.0002,21.65452]
[1777534633564,34.1,75936.56,0.0,0.39011,0.0002,21.65452]
[1777534636661,34.1,75934.62,0.0,0.38973,0.0002,21.648]
[1777534636892,34.1,75934.81,0.0,0.38977,0.0002,21.6487]
[1777534637151,34.1,75934.81,0.0,0.38977,0.0002,21.6487]
[1777534637278,34.1,75934.81,0.0,0.38977,0.0002,21.6487]
[1777534637307,34.1,75934.81,0.0,0.38977,0.0002,21.6487]
[1777534637975,34.1,75934.81,0.0,0.38977,0.0002,21.6487]
[1777534637981,34.1,75930.42,0.0,0.3889,0.0002,21.63365]
[1777534639280,34.1,75930.37,0.0,0.38889,0.0002,21.63356]
[1777534639891,34.11,75928.83,0.0,0.38859,0.0002,21.62829]
[1777534641611,34.11,75926.77,0.0,0.38818,0.0002,21.62118]
[1777534641630,34.11,75926.77,0.0,0.38818,0.0002,21.62118]
[1777534642008,34.11,75930.38,0.0,0.3889,0.0002,21.63374]
[1777534642025,34.11,75930.38,0.0,0.3889,0.0002,21.63374]
[1777534646051,34.11,75931.5,0.0,0.38914,0.0002,21.63777]
[1777534648069,34.11,75931.25,0.0,0.38909,0.0002,21.63698]
[1777534648081,34.11,75931.25,0.0,0.38909,0.0002,21.63698]
[1777534650093,34.11,75931.17,0.0,0.38908,0.0002,21.63677]
[1777534650108,34.11,75931.17,0.0,0.38908,0.0002,21.63677]
[1777534650968,34.11,75930.88,0.0,0.38903,0.0002,21.63581]
[1777534654152,34.12,75931.96,0.0,0.38923,0.0002,21.63561]
[1777534655255,34.12,75931.86,0.0,0.38921,0.0002,21.63532]
[1777534656003,34.12,75934.29,0.0,0.3897,0.0002,21.64372]
[1777534661632,34.12,75933.87,0.0,0.38962,0.0002,21.64243]
[1777534665150,34.12,75931.14,0.0,0.38909,0.0002,21.6332]
[1777534666281,34.12,75934.43,0.0,0.38975,0.0002,21.64456]
[1777534666795,34.12,75934.43,0.0,0.38975,0.0002,21.64456]
[1777534666809,34.12,75934.43,0.0,0.38975,0.0002,21.64456]
[1777534671424,34.13,75933.6,0.0,0.3896,0.0002,21.64191]
[1777534672108,34.13,75933.4,0.0,0.38956,0.0002,21.64126]
[1777534677998,34.13,75931.74,0.0,0.38924,0.0002,21.63574]
[1777534678258,34.13,75933.54,0.0,0.3896,0.0002,21.64202]
[1777534678318,34.13,75933.54,0.0,0.3896,0.0002,21.64202]
[1777534678328,34.13,75933.54,0.0,0.3896,0.0002,21.64202]
[1777534678496,34.13,75933.54,0.0,0.3896,0.0002,21.64202]
[1777534678502,34.13,75933.54,0.0,0.3896,0.0002,21.64202]
[1777534678650,34.13,75935.63,0.0,0.39002,0.0002,21.64919]
[1777534679373,34.13,75935.63,0.0,0.39002,0.0002,21.64919]
[1777534679954,34.13,75935.63,0.0,0.39002,0.0002,21.64919]
[1777534679991,34.14,75943.07,0.0,0.39151,0.0002,21.6746]
[1777534680154,34.14,75943.07,0.0,0.39151,0.0002,21.6746]
[1777534680464,34.14,75943.07,0.0,0.39151,0.0002,21.6746]
[1777534680498,34.14,75943.07,0.0,0.39151,0.0002,21.6746]
[1777534680506,34.14,75943.07,0.0,0.39151,0.0002,21.6746]
[1777534680813,34.14,75945.78,0.0,0.39205,0.0002,21.68378]
[1777534682494,34.14,75947.65,0.0,0.39243,0.0002,21.6901]
[1777534687223,34.14,75955.76,0.0,0.39405,0.0002,21.71725]
[1777534690440,34.14,75955.53,0.0,0.39401,0.0002,21.71651]
[1777534690560,34.14,75955.53,0.0,0.39401,0.0002,21.71651]
[1777534690579,34.14,75955.53,0.0,0.39401,0.0002,21.71651]
[1777534692352,34.14,75955.78,0.0,0.39406,0.0002,21.71734]
[1777534692609,34.14,75955.78,0.0,0.39406,0.0002,21.71734]
[1777534693044,34.14,75956.42,0.0,0.39418,0.0002,21.71947]
[1777534696260,34.14,75958.45,0.0,0.39459,0.0002,21.72618]
[1777534696833,34.14,75958.45,0.0,0.39459,0.0002,21.72618]
[1777534696865,34.14,75958.45,0.0,0.39459,0.0002,21.72618]
[1777534696883,34.14,75958.45,0.0,0.39459,0.0002,21.72618]
[1777534696937,34.14,75964.25,0.0,0.39575,0.0002,21.74523]
[1777534697796,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699319,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699327,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699424,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699485,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699656,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699704,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699735,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699758,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699795,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699877,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699982,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534700013,34.14,75970.22,0.0,0.39694,0.0002,21.76463]
[1777534699934,34.14,75973.06,0.0,0.39751,0.0002,21.77375]
[1777534700172,34.14,75973.06,0.0,0.39751,0.0002,21.77375]
[1777534700199,34.14,75973.06,0.0,0.39751,0.0002,21.77375]
[1777534700232,34.14,75973.06,0.0,0.39751,0.0002,21.77375]
[1777534700301,34.14,75973.06,0.0,0.39751,0.0002,21.77375]
[1777534700503,34.14,75973.06,0.0,0.39751,0.0002,21.77375]
[1777534700538,34.14,75973.06,0.0,0.39751,0.0002,21.77375]
[1777534700811,34.14,75973.06,0.0,0.39751,0.0002,21.77375]
[1777534700850,34.14,75967.67,0.0,0.39643,0.0002,21.75628]
[1777534702358,34.14,75964.48,0.0,0.39579,0.0002,21.74586]
[1777534702417,34.14,75964.48,0.0,0.39579,0.0002,21.74586]
[1777534702774,34.14,75963.58,0.0,0.39561,0.0002,21.7429]
[1777534704079,34.14,75963.58,0.0,0.39561,0.0002,21.7429]
[1777534704120,34.14,75962.33,0.0,0.39536,0.0002,21.7388]
[1777534704330,34.14,75962.33,0.0,0.39536,0.0002,21.7388]
[1777534704346,34.14,75962.33,0.0,0.39536,0.0002,21.7388]
[1777534704363,34.14,75962.33,0.0,0.39536,0.0002,21.7388]
[1777534704531,34.14,75962.33,0.0,0.39536,0.0002,21.7388]
[1777534704733,34.14,75962.33,0.0,0.39536,0.0002,21.7388]
[1777534704980,34.14,75962.33,0.0,0.39536,0.0002,21.7388]
[1777534705054,34.14,75954.8,0.0,0.39385,0.0002,21.71393]
[1777534705200,34.14,75954.8,0.0,0.39385,0.0002,21.71393]
[1777534705809,34.14,75954.8,0.0,0.39385,0.0002,21.71393]
[1777534706736,34.14,75946.2,0.0,0.39213,0.0002,21.68519]
[1777534707155,34.14,75946.2,0.0,0.39213,0.0002,21.68519]
[1777534707274,34.14,75946.2,0.0,0.39213,0.0002,21.68519]
[1777534708239,34.14,75941.7,0.0,0.39124,0.0002,21.66998]
[1777534708389,34.14,75941.73,0.0,0.39124,0.0002,21.67011]
[1777534709233,34.14,75941.73,0.0,0.39124,0.0002,21.67011]
[1777534710339,34.14,75937.46,0.0,0.3904,0.0002,21.65564]
[1777534710353,34.14,75937.46,0.0,0.3904,0.0002,21.65564]
[1777534711098,34.14,75937.46,0.0,0.3904,0.0002,21.65564]
[1777534710990,34.14,75936.74,0.0,0.39026,0.0002,21.65322]
[1777534712026,34.14,75932.86,0.0,0.38947,0.0002,21.63591]
[1777534712332,34.14,75932.86,0.0,0.38947,0.0002,21.63591]
[1777534712798,34.14,75926.16,0.0,0.38814,0.0002,21.61283]
[1777534717802,34.14,75928.65,0.0,0.38865,0.0002,21.62169]
[1777534720880,34.15,75923.27,0.0,0.38758,0.0002,21.60311]
[1777534720890,34.15,75923.27,0.0,0.38758,0.0002,21.60311]
[1777534720933,34.15,75923.27,0.0,0.38758,0.0002,21.60311]
[1777534720971,34.15,75923.27,0.0,0.38758,0.0002,21.60311]
[1777534720996,34.15,75923.27,0.0,0.38758,0.0002,21.60311]
[1777534721001,34.15,75923.27,0.0,0.38758,0.0002,21.60311]
[1777534721044,34.15,75924.18,0.0,0.38777,0.0002,21.60641]
[1777534721994,34.15,75936.75,0.0,0.39028,0.0002,21.64983]
[1777534722903,34.15,75936.75,0.0,0.39028,0.0002,21.64983]
[1777534722971,34.15,75936.75,0.0,0.39028,0.0002,21.64983]
[1777534723072,34.15,75939.72,0.0,0.39087,0.0002,21.65998]
[1777534723476,34.15,75939.72,0.0,0.39087,0.0002,21.65998]
[1777534728675,34.15,75937.7,0.0,0.39048,0.0002,21.65321]
[1777534729054,34.15,75937.68,0.0,0.39048,0.0002,21.6532]
[1777534730162,34.15,75936.33,0.0,0.39021,0.0002,21.64862]
[1777534730171,34.15,75936.33,0.0,0.39021,0.0002,21.64862]
[1777534730174,34.15,75936.33,0.0,0.39021,0.0002,21.64862]
[1777534730543,34.15,75936.33,0.0,0.39021,0.0002,21.64862]
[1777534733270,34.16,75933.41,0.0,0.38963,0.0002,21.63871]
[1777534733568,34.16,75935.86,0.0,0.39012,0.0002,21.64713]
[1777534737124,34.16,75941.91,0.0,0.39133,0.0002,21.6678]
[1777534741129,34.16,75942.85,0.0,0.39152,0.0002,21.67105]
[1777534741245,34.16,75942.92,0.0,0.39154,0.0002,21.67131]
[1777534742041,34.16,75953.2,0.0,0.39359,0.0002,21.7058]
[1777534742592,34.16,75953.2,0.0,0.39359,0.0002,21.7058]
[1777534743114,34.16,75953.2,0.0,0.39359,0.0002,21.7058]
[1777534743085,34.16,75957.35,0.0,0.39442,0.0002,21.71956]
[1777534743279,34.16,75957.35,0.0,0.39442,0.0002,21.71956]
[1777534743315,34.16,75957.35,0.0,0.39442,0.0002,21.71956]
[1777534743888,34.16,75961.32,0.0,0.39521,0.0002,21.73263]
[1777534745186,34.16,75961.32,0.0,0.39521,0.0002,21.73262]
[1777534745225,34.16,75961.32,0.0,0.39521,0.0002,21.73262]
[1777534747664,34.16,75970.23,0.0,0.39699,0.0002,21.76159]
[1777534750917,34.16,75977.28,0.0,0.39839,0.0002,21.78417]
[1777534751465,34.16,75977.28,0.0,0.39839,0.0002,21.78417]
[1777534751970,34.16,75977.28,0.0,0.39839,0.0002,21.78417]
[1777534752008,34.16,75977.28,0.0,0.39839,0.0002,21.78417]
[1777534752028,34.16,75983.46,0.0,0.39963,0.0002,21.80378]
[1777534752292,34.16,75983.46,0.0,0.39963,0.0002,21.80378]
[1777534752702,34.16,75983.3,0.0,0.3996,0.0002,21.80328]
[1777534753653,34.16,75983.3,0.0,0.3996,0.0002,21.80328]
[1777534753696,34.16,75983.3,0.0,0.3996,0.0002,21.80328]
[1777534753815,34.16,75983.3,0.0,0.3996,0.0002,21.80328]
[1777534754100,34.16,76000.62,0.0,0.40308,0.0002,21.85738]
[1777534755372,34.16,76000.62,0.0,0.40308,0.0002,21.85746]
[1777534755480,34.16,76000.62,0.0,0.40308,0.0002,21.85746]
[1777534755725,34.16,76006.07,0.0,0.40418,0.0002,21.8741]
[1777534757316,34.16,76006.85,0.0,0.40435,0.0002,21.8766]
[1777534758062,34.17,76006.37,0.0,0.40425,0.0002,21.87521]
[1777534759372,34.17,76007.69,0.0,0.40452,0.0002,21.87928]
[1777534759411,34.17,76007.69,0.0,0.40452,0.0002,21.87928]
[1777534759749,34.17,76007.69,0.0,0.40453,0.0002,21.87934]
[1777534761101,34.17,76015.62,0.0,0.40613,0.0002,21.90324]
[1777534764847,34.17,76015.3,0.0,0.40607,0.0002,21.90242]
[1777534764872,34.17,76015.3,0.0,0.40607,0.0002,21.90242]
[1777534770233,34.18,76012.59,0.0,0.40555,0.0002,21.89458]
[1777534774484,34.18,76013.14,0.0,0.40565,0.0002,21.89238]
[1777534775052,34.19,76012.53,0.0,0.40553,0.0002,21.89059]
[1777534780069,34.19,76010.75,0.0,0.40519,0.0002,21.88542]
[1777534785073,34.19,76011.14,0.0,0.40528,0.0002,21.88682]
[1777534789108,34.2,76002.81,0.0,0.40363,0.0002,21.86184]
[1777534791173,34.2,75997.13,0.0,0.4025,0.0002,21.84454]
[1777534796189,34.21,75997.35,0.0,0.40257,0.0002,21.84555]
[1777534798196,34.21,76003.22,0.0,0.40375,0.0002,21.86366]
[1777534803221,34.22,76004.87,0.0,0.4041,0.0002,21.86894]
[1777534806127,34.22,75998.56,0.0,0.40285,0.0002,21.84983]
[1777534808054,34.23,75998.34,0.0,0.40281,0.0002,21.84921]
[1777534808091,34.23,75998.45,0.0,0.40284,0.0002,21.84961]
[1777534811112,34.23,75991.3,0.0,0.40142,0.0002,21.82772]
[1777534811712,34.23,75991.3,0.0,0.40142,0.0002,21.82772]
[1777534811718,34.23,75991.3,0.0,0.40142,0.0002,21.82772]
[1777534812119,34.23,75992.57,0.0,0.40168,0.0002,21.83173]
[1777534817155,34.24,75995.6,0.0,0.40231,0.0002,21.84145]
[1777534822189,34.25,75996.76,0.0,0.40256,0.0002,21.84534]
[1777534827226,34.26,75996.11,0.0,0.40246,0.0002,21.84367]
[1777534832262,34.26,75999.25,0.0,0.40309,0.0002,21.84962]
[1777534833933,34.26,75999.25,0.0,0.40309,0.0002,21.84962]
[1777534834217,34.26,75999.25,0.0,0.40309,0.0002,21.84962]
[1777534834252,34.27,75998.12,0.0,0.40287,0.0002,21.84629]
[1777534834304,34.27,75998.12,0.0,0.40287,0.0002,21.84629]
[1777534834391,34.27,75998.12,0.0,0.40287,0.0002,21.84629]
[1777534834474,34.27,75998.12,0.0,0.40287,0.0002,21.84629]
[1777534834538,34.27,75998.12,0.0,0.40287,0.0002,21.84629]
[1777534834798,34.27,75998.12,0.0,0.40287,0.0002,21.84629]
[1777534834854,34.27,75998.12,0.0,0.40287,0.0002,21.84629]
[1777534834999,34.27,75998.12,0.0,0.40287,0.0002,21.84629]
[1777534835103,34.27,75998.12,0.0,0.40287,0.0002,21.84629]
[1777534835228,34.27,75998.12,0.0,0.40287,0.0002,21.84629]
[1777534835235,34.27,75977.4,0.0,0.39873,0.0002,21.78158]
[1777534835319,34.27,75977.4,0.0,0.39873,0.0002,21.78158]
[1777534835431,34.27,75977.4,0.0,0.39873,0.0002,21.78158]
[1777534835474,34.27,75977.4,0.0,0.39873,0.0002,21.78158]
[1777534835687,34.27,75977.4,0.0,0.39873,0.0002,21.78158]
[1777534835719,34.27,75977.4,0.0,0.39873,0.0002,21.78158]
[1777534835904,34.27,75977.4,0.0,0.39873,0.0002,21.78158]
[1777534835923,34.27,75977.4,0.0,0.39873,0.0002,21.78158]
[1777534835934,34.27,75977.4,0.0,0.39873,0.0002,21.78158]
[1777534836235,34.27,75975.93,0.0,0.39843,0.0002,21.77686]
[1777534836822,34.27,75975.93,0.0,0.39843,0.0002,21.77686]
[1777534836829,34.27,75975.93,0.0,0.39843,0.0002,21.77686]
[1777534837152,34.27,75978.98,0.0,0.39904,0.0002,21.78656]
[1777534842159,34.27,75981.66,0.0,0.39958,0.0002,21.79503]
[1777534847183,34.27,75982.7,0.0,0.39978,0.0002,21.79829]
[1777534851268,34.26,75984.05,0.0,0.40005,0.0002,21.80251]
[1777534852195,34.26,75992.06,0.0,0.40166,0.0002,21.82752]
[1777534853513,34.27,75994.98,0.0,0.40224,0.0002,21.8366]
[1777534853526,34.27,75994.98,0.0,0.40224,0.0002,21.8366]
[1777534854180,34.27,75994.22,0.0,0.4021,0.0002,21.83431]
[1777534859204,34.27,75991.66,0.0,0.4016,0.0002,21.82662]
[1777534864204,34.28,75986.29,0.0,0.40055,0.0002,21.81019]
[1777534866101,34.28,75982.08,0.0,0.39971,0.0002,21.79703]
[1777534866187,34.28,75982.05,0.0,0.39971,0.0002,21.79696]
[1777534866903,34.28,75982.05,0.0,0.39971,0.0002,21.79696]
[1777534867001,34.28,75980.63,0.0,0.39942,0.0002,21.79251]
[1777534869811,34.28,75974.72,0.0,0.39824,0.0002,21.77375]
[1777534873476,34.28,75970.17,0.0,0.39733,0.0002,21.75913]
[1777534874249,34.28,75970.26,0.0,0.39735,0.0002,21.75939]
[1777534875211,34.28,75976.52,0.0,0.3986,0.0002,21.77938]
[1777534876279,34.28,75976.52,0.0,0.3986,0.0002,21.77938]
[1777534876282,34.28,75981.37,0.0,0.39956,0.0002,21.7947]
[1777534880291,34.28,75987.01,0.0,0.40069,0.0002,21.81243]
[1777534884853,34.28,75987.92,0.0,0.40088,0.0002,21.81535]
[1777534885298,34.28,75988.24,0.0,0.40094,0.0002,21.81637]
[1777534890325,34.29,75992.38,0.0,0.40179,0.0002,21.82944]
[1777534895325,34.29,75987.48,0.0,0.40081,0.0002,21.81049]
[1777534900334,34.3,75988.46,0.0,0.40103,0.0002,21.81388]
[1777534905350,34.31,75989.08,0.0,0.40117,0.0002,21.8161]
[1777534910354,34.31,75990.49,0.0,0.40148,0.0002,21.8208]
[1777534915380,34.32,75990.89,0.0,0.40158,0.0002,21.82237]
[1777534920393,34.33,75990.99,0.0,0.40162,0.0002,21.82291]
[1777534923343,34.33,75982.76,0.0,0.39999,0.0002,21.79742]
[1777534928362,34.33,75987.87,0.0,0.40102,0.0002,21.81354]
[1777534933368,34.34,75989.67,0.0,0.40138,0.0002,21.81924]
[1777534938371,34.34,75990.16,0.0,0.40149,0.0002,21.82084]
[1777534943398,34.34,75985.59,0.0,0.40058,0.0002,21.80674]
[1777534948407,34.34,75983.85,0.0,0.40024,0.0002,21.80141]
[1777534953432,34.35,75986.04,0.0,0.40067,0.0002,21.80434]
[1777534953473,34.35,75986.04,0.0,0.40067,0.0002,21.80434]
[1777534953494,34.35,75986.04,0.0,0.40067,0.0002,21.80434]
[1777534953556,34.35,75986.04,0.0,0.40067,0.0002,21.80434]
[1777534953581,34.35,75986.04,0.0,0.40067,0.0002,21.80434]
[1777534954153,34.35,75986.04,0.0,0.40067,0.0002,21.80434]
[1777534954212,34.35,75991.28,0.0,0.40172,0.0002,21.82062]
[1777534955774,34.35,75990.9,0.0,0.40165,0.0002,21.81954]
[1777534956331,34.35,75993.12,0.0,0.4021,0.0002,21.82647]
[1777534961352,34.36,75993.98,0.0,0.40229,0.0002,21.82943]
[1777534966379,34.37,75994.88,0.0,0.4025,0.0002,21.83257]
[1777534971405,34.38,75996.02,0.0,0.40275,0.0002,21.83645]
[1777534976415,34.38,75994.83,0.0,0.40254,0.0002,21.83312]
[1777534976802,34.38,75994.83,0.0,0.40254,0.0002,21.83312]
[1777534977269,34.39,75994.83,0.0,0.40254,0.0002,21.83319]
[1777534978927,34.39,75995.02,0.0,0.40258,0.0002,21.83384]
[1777534979284,34.39,75993.79,0.0,0.40234,0.0002,21.83013]
[1777534981819,34.39,75993.15,0.0,0.40223,0.0002,21.82831]
[1777534982343,34.39,75987.97,0.0,0.4012,0.0002,21.81239]
[1777534984100,34.39,75987.97,0.0,0.4012,0.0002,21.8124]
[1777534984125,34.39,75987.97,0.0,0.4012,0.0002,21.8124]
[1777534984320,34.39,75982.81,0.0,0.40017,0.0002,21.79635]
[1777534989348,34.4,75979.22,0.0,0.39947,0.0002,21.7852]
[1777534994368,34.4,75977.25,0.0,0.39908,0.0002,21.77913]
[1777534999382,34.4,75978.82,0.0,0.39941,0.0002,21.78424]
[1777535004408,34.41,75981.04,0.0,0.39986,0.0002,21.79136]
[1777535009409,34.41,75980.05,0.0,0.39967,0.0002,21.78838]
[1777535014428,34.41,75985.0,0.0,0.40064,0.0002,21.79992]
[1777535019451,34.41,75983.23,0.0,0.4003,0.0002,21.79448]
[1777535024452,34.41,75983.88,0.0,0.40043,0.0002,21.79657]
[1777535029468,34.42,75987.93,0.0,0.40125,0.0002,21.80931]
[1777535032681,34.42,75989.44,0.0,0.40156,0.0002,21.81408]
[1777535032701,34.42,75989.44,0.0,0.40156,0.0002,21.81408]
[1777535032733,34.42,75989.44,0.0,0.40156,0.0002,21.81408]
[1777535033223,34.42,75992.96,0.0,0.40226,0.0002,21.82499]
[1777535038698,34.43,75998.3,0.0,0.40335,0.0002,21.84162]
[1777535041774,34.43,75998.64,0.0,0.40343,0.0002,21.84277]
[1777535041954,34.43,76003.6,0.0,0.40442,0.0002,21.85789]
[1777535042774,34.43,76003.6,0.0,0.40442,0.0002,21.85789]
[1777535042802,34.43,76003.6,0.0,0.40442,0.0002,21.85789]
[1777535043049,34.44,76005.22,0.0,0.40475,0.0002,21.8628]
[1777535048769,34.44,76004.48,0.0,0.40462,0.0002,21.86082]
[1777535053804,34.45,76002.23,0.0,0.40419,0.0002,21.85428]
[1777535058841,34.45,76000.41,0.0,0.40384,0.0002,21.84901]
[1777535063874,34.46,75997.69,0.0,0.40332,0.0002,21.84103]
[1777535068909,34.47,75999.19,0.0,0.40364,0.0002,21.84588]
[1777535071735,34.47,75997.08,0.0,0.40321,0.0002,21.83557]
[1777535072396,34.47,75994.13,0.0,0.40263,0.0002,21.82663]
[1777535075135,34.47,75990.12,0.0,0.40184,0.0002,21.81447]
[1777535075146,34.47,75990.12,0.0,0.40184,0.0002,21.81447]
[1777535075231,34.47,75989.83,0.0,0.40178,0.0002,21.81358]
[1777535080993,34.47,75991.45,0.0,0.40211,0.0002,21.8186]
[1777535086028,34.48,75995.79,0.0,0.40299,0.0002,21.83213]
[1777535088042,34.48,75988.89,0.0,0.40162,0.0002,21.81107]
[1777535093076,34.48,75985.48,0.0,0.40095,0.0002,21.80061]
[1777535093696,34.48,75985.48,0.0,0.40095,0.0002,21.80061]
[1777535094084,34.48,75985.21,0.0,0.4009,0.0002,21.79979]
[1777535095398,34.48,75985.21,0.0,0.4009,0.0002,21.79979]
[1777535095412,34.48,75984.5,0.0,0.40076,0.0002,21.7976]
[1777535095977,34.48,75984.5,0.0,0.40076,0.0002,21.7976]
[1777535096458,34.49,75995.78,0.0,0.403,0.0002,21.83229]
[1777535096842,34.49,75995.78,0.0,0.403,0.0002,21.83229]
[1777535097337,34.49,75995.78,0.0,0.403,0.0002,21.83229]
[1777535097498,34.49,75995.78,0.0,0.403,0.0002,21.83229]
[1777535097344,34.49,76016.65,0.0,0.40716,0.0002,21.89466]
[1777535097801,34.49,76016.65,0.0,0.40716,0.0002,21.89466]
[1777535098406,34.49,76016.65,0.0,0.40716,0.0002,21.89466]
[1777535098429,34.49,76022.81,0.0,0.40839,0.0002,21.91265]
[1777535099492,34.49,76022.81,0.0,0.40839,0.0002,21.91265]
[1777535100139,34.49,76022.05,0.0,0.40824,0.0002,21.9105]
[1777535103462,34.49,76021.93,0.0,0.40823,0.0002,21.91022]
[1777535103479,34.49,76023.42,0.0,0.40853,0.0002,21.91457]
[1777535103809,34.49,76023.42,0.0,0.40853,0.0002,21.91457]
[1777535103836,34.49,76023.42,0.0,0.40853,0.0002,21.91457]
[1777535103991,34.49,76023.42,0.0,0.40853,0.0002,21.91457]
[1777535104023,34.49,76023.42,0.0,0.40853,0.0002,21.91457]
[1777535104186,34.49,76023.42,0.0,0.40853,0.0002,21.91457]
[1777535104270,34.49,76035.69,0.0,0.41098,0.0002,21.9497]
[1777535105193,34.49,76046.25,0.0,0.41309,0.0002,21.97924]
[1777535105548,34.49,76046.25,0.0,0.41309,0.0002,21.97924]
[1777535106394,34.49,76045.32,0.0,0.4129,0.0002,21.97666]
[1777535107493,34.49,76045.32,0.0,0.4129,0.0002,21.97666]
[1777535107525,34.49,76045.32,0.0,0.4129,0.0002,21.97666]
[1777535108258,34.49,76040.14,0.0,0.41187,0.0002,21.9622]
[1777535110986,34.49,76036.22,0.0,0.41108,0.0002,21.95117]
[1777535111220,34.49,76036.12,0.0,0.41106,0.0002,21.95089]
[1777535115678,34.49,76038.39,0.0,0.41152,0.0002,21.95729]
[1777535116253,34.49,76038.39,0.0,0.41152,0.0002,21.9573]
[1777535121470,34.49,76039.08,0.0,0.41166,0.0002,21.95925]
[1777535127476,34.49,76030.55,0.0,0.40995,0.0002,21.93505]
[1777535132621,34.49,76027.28,0.0,0.40926,0.0002,21.9215]
[1777535140422,34.49,76027.63,0.0,0.40934,0.0002,21.92263]
[1777535145479,34.49,76025.95,0.0,0.40901,0.0002,21.91786]
[1777535145552,34.49,76018.25,0.0,0.40748,0.0002,21.89554]
[1777535151502,34.49,76017.15,0.0,0.40727,0.0002,21.89245]
[1777535156534,34.5,76016.44,0.0,0.40714,0.0002,21.89055]
[1777535161548,34.5,76015.83,0.0,0.40703,0.0002,21.88887]
[1777535162314,34.5,76013.9,0.0,0.40664,0.0002,21.88323]
[1777535162582,34.5,76013.9,0.0,0.40665,0.0002,21.88326]
[1777535164243,34.5,76010.33,0.0,0.40594,0.0002,21.87275]
[1777535164426,34.5,76010.33,0.0,0.40594,0.0002,21.87275]
[1777535164593,34.5,76012.86,0.0,0.40644,0.0002,21.88026]
[1777535165600,34.51,76019.37,0.0,0.40774,0.0002,21.89937]
[1777535166360,34.51,76019.37,0.0,0.40774,0.0002,21.89937]
[1777535166607,34.51,76022.23,0.0,0.40832,0.0002,21.90771]
[1777535168378,34.51,76022.06,0.0,0.40828,0.0002,21.90723]
[1777535168559,34.51,76021.06,0.0,0.40809,0.0002,21.90435]
[1777535172588,34.51,76014.73,0.0,0.40683,0.0002,21.88595]
[1777535177605,34.51,76012.02,0.0,0.4063,0.0002,21.87809]
[1777535182611,34.52,76010.45,0.0,0.406,0.0002,21.87362]
[1777535185635,34.52,76004.69,0.0,0.40486,0.0002,21.85662]
[1777535190649,34.53,76001.97,0.0,0.40434,0.0002,21.84869]
[1777535195661,34.53,76002.21,0.0,0.40438,0.0002,21.8456]
[1777535200673,34.54,76001.27,0.0,0.40421,0.0002,21.84297]
[1777535205695,34.54,76000.67,0.0,0.4041,0.0002,21.84135]
[1777535210717,34.54,76000.27,0.0,0.40404,0.0002,21.84033]
[1777535215732,34.55,75999.91,0.0,0.40398,0.0002,21.83942]
[1777535220750,34.55,76002.38,0.0,0.40448,0.0002,21.84701]
[1777535223566,34.56,76008.01,0.0,0.40561,0.0002,21.86389]
[1777535224394,34.56,76008.01,0.0,0.40561,0.0002,21.86389]
[1777535224600,34.56,76008.95,0.0,0.4058,0.0002,21.86673]
[1777535225607,34.56,76014.47,0.0,0.4069,0.0002,21.88305]
[1777535227581,34.56,76021.88,0.0,0.40839,0.0002,21.90476]
[1777535230627,34.56,76023.03,0.0,0.40863,0.0002,21.90822]
[1777535230647,34.57,76023.55,0.0,0.40874,0.0002,21.90979]
[1777535232628,34.57,76032.96,0.0,0.41061,0.0002,21.93667]
[1777535237645,34.57,76036.54,0.0,0.41133,0.0002,21.94674]
[1777535242662,34.57,76038.98,0.0,0.41181,0.0002,21.95355]
[1777535243670,34.56,76039.72,0.0,0.41196,0.0002,21.95561]
[1777535243686,34.56,76039.72,0.0,0.41196,0.0002,21.95561]
[1777535245281,34.56,76040.8,0.0,0.41217,0.0002,21.95862]
[1777535245598,34.56,76041.41,0.0,0.41229,0.0002,21.96032]
[1777535250603,34.56,76041.65,0.0,0.41234,0.0002,21.96098]
[1777535255308,34.56,76045.61,0.0,0.41311,0.0002,21.96796]
[1777535255338,34.56,76045.61,0.0,0.41311,0.0002,21.96796]
[1777535255438,34.56,76045.61,0.0,0.41311,0.0002,21.96796]
[1777535255470,34.56,76045.61,0.0,0.41311,0.0002,21.96796]
[1777535255505,34.56,76046.2,0.0,0.41323,0.0002,21.96959]
[1777535257555,34.56,76052.95,0.0,0.41458,0.0002,21.9881]
[1777535261377,34.57,76059.32,0.0,0.41586,0.0002,22.00539]
[1777535267308,34.57,76061.9,0.0,0.41639,0.0002,22.01243]
[1777535268326,34.57,76061.9,0.0,0.41639,0.0002,22.01243]
[1777535268379,34.57,76061.9,0.0,0.41639,0.0002,22.01243]
[1777535268403,34.57,76061.9,0.0,0.41639,0.0002,22.01243]
[1777535268655,34.57,76061.9,0.0,0.41639,0.0002,22.01243]
[1777535268684,34.57,76068.22,0.0,0.41765,0.0002,22.02923]
[1777535268772,34.57,76068.22,0.0,0.41765,0.0002,22.02923]
[1777535268853,34.57,76068.22,0.0,0.41765,0.0002,22.02923]
[1777535268977,34.57,76068.22,0.0,0.41765,0.0002,22.02923]
[1777535269003,34.57,76068.22,0.0,0.41765,0.0002,22.02923]
[1777535269213,34.57,76068.22,0.0,0.41765,0.0002,22.02923]
[1777535269246,34.57,76068.22,0.0,0.41765,0.0002,22.02923]
[1777535269430,34.57,76068.22,0.0,0.41765,0.0002,22.02923]
[1777535269531,34.57,76073.21,0.0,0.41866,0.0002,22.04236]
[1777535272353,34.57,76070.64,0.0,0.41814,0.0002,22.03559]
[1777535272370,34.57,76070.64,0.0,0.41814,0.0002,22.03559]
[1777535272606,34.57,76069.71,0.0,0.41795,0.0002,22.03312]
[1777535273132,34.57,76069.71,0.0,0.41795,0.0002,22.03312]
[1777535273637,34.57,76062.42,0.0,0.41649,0.0002,22.01378]
[1777535274660,34.57,76056.74,0.0,0.41536,0.0002,21.99856]
[1777535275593,34.57,76056.74,0.0,0.41536,0.0002,21.99856]
[1777535275683,34.57,76054.51,0.0,0.41491,0.0002,21.99254]
[1777535280109,34.57,76055.68,0.0,0.41515,0.0002,21.99576]
[1777535280702,34.57,76055.41,0.0,0.4151,0.0002,21.99504]
[1777535284418,34.57,76053.38,0.0,0.41469,0.0002,21.98956]
[1777535284696,34.57,76056.09,0.0,0.41523,0.0002,21.99691]
[1777535284863,34.57,76056.09,0.0,0.41523,0.0002,21.99691]
[1777535285642,34.57,76066.22,0.0,0.41726,0.0002,22.02403]
[1777535287630,34.58,76069.56,0.0,0.41793,0.0002,22.03288]
[1777535292647,34.58,76067.8,0.0,0.41759,0.0002,22.02835]
[1777535297651,34.58,76064.32,0.0,0.4169,0.0002,22.01918]
[1777535297622,34.58,76058.79,0.0,0.41579,0.0002,22.00443]
[1777535302646,34.58,76058.17,0.0,0.41568,0.0002,22.00282]
[1777535307663,34.58,76060.94,0.0,0.41623,0.0002,22.01032]
[1777535312664,34.59,76062.72,0.0,0.41658,0.0002,22.01114]
[1777535317690,34.59,76067.11,0.0,0.41746,0.0002,22.02287]
[1777535322695,34.59,76069.7,0.0,0.41799,0.0002,22.0298]
[1777535327709,34.6,76071.37,0.0,0.41834,0.0002,22.0343]
[1777535332721,34.6,76068.73,0.0,0.41782,0.0002,22.02748]
[1777535337731,34.6,76069.06,0.0,0.41789,0.0002,22.02844]
[1777535342756,34.61,76068.9,0.0,0.41787,0.0002,22.0281]
[1777535347762,34.61,76066.61,0.0,0.41741,0.0002,22.02212]
[1777535352783,34.61,76067.77,0.0,0.41765,0.0002,22.02522]
[1777535357808,34.61,76068.38,0.0,0.41777,0.0002,22.02686]
[1777535362831,34.61,76063.6,0.0,0.41682,0.0002,22.01422]
[1777535363121,34.61,76063.6,0.0,0.41682,0.0002,22.01422]
[1777535363744,34.61,76063.95,0.0,0.41689,0.0002,22.01515]
[1777535364804,34.61,76063.95,0.0,0.41689,0.0002,22.01515]
[1777535364819,34.61,76063.04,0.0,0.41671,0.0002,22.01273]
[1777535369835,34.61,76061.52,0.0,0.4164,0.0002,22.00868]
[1777535370870,34.61,76060.87,0.0,0.41627,0.0002,22.00694]
[1777535370879,34.61,76060.87,0.0,0.41627,0.0002,22.00694]
[1777535370909,34.61,76060.87,0.0,0.41627,0.0002,22.00694]
[1777535371030,34.61,76060.87,0.0,0.41626,0.0002,22.00295]
[1777535376065,34.61,76062.35,0.0,0.41655,0.0002,22.00691]
[1777535379576,34.61,76063.97,0.0,0.41688,0.0002,22.01123]
[1777535379599,34.61,76063.97,0.0,0.41688,0.0002,22.01123]
[1777535380821,34.61,76063.49,0.0,0.41678,0.0002,22.00997]
[1777535380827,34.61,76063.49,0.0,0.41678,0.0002,22.00997]
[1777535381813,34.61,76066.0,0.0,0.41729,0.0002,22.01664]
[1777535384806,34.61,76067.05,0.0,0.4175,0.0002,22.01943]
[1777535384826,34.61,76069.31,0.0,0.41795,0.0002,22.02539]
[1777535385228,34.61,76069.31,0.0,0.41795,0.0002,22.02539]
[1777535385266,34.61,76069.31,0.0,0.41795,0.0002,22.02539]
[1777535385428,34.61,76075.59,0.0,0.41921,0.0002,22.04178]
[1777535387180,34.61,76081.83,0.0,0.42045,0.0002,22.05783]
[1777535388529,34.61,76081.83,0.0,0.42045,0.0002,22.05783]
[1777535388608,34.61,76079.89,0.0,0.42006,0.0002,22.05281]
[1777535391150,34.61,76084.78,0.0,0.42104,0.0002,22.06527]
[1777535391173,34.61,76091.03,0.0,0.42229,0.0002,22.08104]
[1777535394777,34.61,76093.44,0.0,0.42278,0.0002,22.0871]
[1777535394804,34.61,76093.44,0.0,0.42278,0.0002,22.0871]
[1777535395555,34.61,76096.93,0.0,0.42348,0.0002,22.09579]
[1777535395746,34.61,76104.36,0.0,0.42497,0.0002,22.11402]
[1777535397203,34.61,76104.07,0.0,0.42491,0.0002,22.11331]
[1777535397757,34.61,76104.98,0.0,0.42509,0.0002,22.11552]
[1777535402776,34.61,76105.33,0.0,0.42516,0.0002,22.11638]
[1777535404381,34.61,76104.78,0.0,0.42506,0.0002,22.1151]
[1777535404518,34.61,76104.78,0.0,0.42506,0.0002,22.1151]
[1777535404568,34.61,76104.78,0.0,0.42506,0.0002,22.1151]
[1777535404581,34.61,76104.78,0.0,0.42506,0.0002,22.1151]
[1777535404613,34.61,76105.61,0.0,0.42522,0.0002,22.11711]
[1777535405166,34.61,76105.61,0.0,0.42522,0.0002,22.11711]
[1777535405329,34.61,76105.61,0.0,0.42522,0.0002,22.11711]
[1777535405362,34.61,76105.61,0.0,0.42522,0.0002,22.11711]
[1777535405416,34.61,76113.62,0.0,0.42683,0.0002,22.13638]
[1777535407499,34.62,76116.09,0.0,0.42733,0.0002,22.14226]
[1777535408485,34.62,76116.09,0.0,0.42733,0.0002,22.14226]
[1777535408495,34.62,76116.09,0.0,0.42733,0.0002,22.14226]
[1777535408776,34.62,76115.02,0.0,0.42712,0.0002,22.13974]
[1777535410779,34.62,76108.03,0.0,0.42572,0.0002,22.12304]
[1777535413483,34.62,76105.87,0.0,0.42529,0.0002,22.11785]
[1777535413497,34.62,76105.87,0.0,0.42529,0.0002,22.11785]
[1777535413815,34.62,76105.78,0.0,0.42527,0.0002,22.11764]
[1777535418839,34.62,76105.06,0.0,0.42513,0.0002,22.11596]
[1777535423870,34.62,76108.7,0.0,0.42587,0.0002,22.12485]
[1777535428890,34.63,76105.29,0.0,0.4252,0.0002,22.11674]
[1777535433911,34.63,76103.87,0.0,0.42491,0.0002,22.1094]
[1777535438914,34.64,76102.08,0.0,0.42456,0.0002,22.10514]
[1777535443926,34.64,76101.57,0.0,0.42446,0.0002,22.10399]
[1777535448916,34.64,76094.69,0.0,0.4231,0.0002,22.08714]
[1777535449996,34.65,76089.94,0.0,0.42215,0.0002,22.07537]
[1777535450006,34.65,76089.94,0.0,0.42215,0.0002,22.07537]
[1777535450857,34.65,76088.91,0.0,0.42195,0.0002,22.07286]
[1777535452003,34.65,76086.56,0.0,0.42149,0.0002,22.067]
[1777535452603,34.65,76086.56,0.0,0.42149,0.0002,22.06707]
[1777535454617,34.66,76079.37,0.0,0.42007,0.0002,22.04889]
[1777535455948,34.66,76075.87,0.0,0.41937,0.0002,22.03994]
[1777535455964,34.66,76075.87,0.0,0.41937,0.0002,22.03994]
[1777535456631,34.66,76076.47,0.0,0.4195,0.0002,22.04153]
[1777535461665,34.67,76082.61,0.0,0.42074,0.0002,22.05751]
[1777535462116,34.67,76082.61,0.0,0.42074,0.0002,22.05751]
[1777535462136,34.67,76082.61,0.0,0.42074,0.0002,22.05751]
[1777535462673,34.67,76083.68,0.0,0.42096,0.0002,22.06029]
[1777535467708,34.68,76084.52,0.0,0.42115,0.0002,22.06268]
[1777535472743,34.69,76081.79,0.0,0.42063,0.0002,22.056]
[1777535477778,34.7,76082.22,0.0,0.42074,0.0002,22.05733]
[1777535478539,34.7,76082.22,0.0,0.42074,0.0002,22.05733]
[1777535478925,34.71,76072.49,0.0,0.41883,0.0002,22.03278]
[1777535480329,34.72,76069.75,0.0,0.41829,0.0002,22.0257]
[1777535480346,34.72,76069.75,0.0,0.41829,0.0002,22.0257]
[1777535481831,34.72,76074.21,0.0,0.41919,0.0002,22.03734]
[1777535481844,34.72,76074.21,0.0,0.41919,0.0002,22.03734]
[1777535486862,34.73,76075.77,0.0,0.41952,0.0002,22.04163]
[1777535488412,34.73,76075.2,0.0,0.41942,0.0002,22.04026]
[1777535488426,34.73,76075.2,0.0,0.41942,0.0002,22.04026]
[1777535490434,34.73,76074.92,0.0,0.41937,0.0002,22.03964]
[1777535490458,34.73,76074.92,0.0,0.41937,0.0002,22.03964]
[1777535492461,34.74,76074.46,0.0,0.41927,0.0002,22.03456]
[1777535492491,34.74,76074.46,0.0,0.41927,0.0002,22.03456]
[1777535492883,34.74,76074.14,0.0,0.41921,0.0002,22.03378]
[1777535494905,34.76,76067.74,0.0,0.41798,0.0002,22.01769]
[1777535499924,34.78,76064.52,0.0,0.4174,0.0002,22.00996]
[1777535503164,34.79,76057.47,0.0,0.41602,0.0002,21.99149]
[1777535504598,34.79,76057.26,0.0,0.416,0.0002,21.99119]
[1777535504930,34.8,76057.21,0.0,0.416,0.0002,21.99119]
[1777535506639,34.8,76057.49,0.0,0.41606,0.0002,21.99205]
[1777535506727,34.81,76058.22,0.0,0.41622,0.0002,21.99411]
[1777535510681,34.81,76055.17,0.0,0.41563,0.0002,21.98618]
[1777535510696,34.81,76055.17,0.0,0.41563,0.0002,21.98618]
[1777535510764,34.82,76042.95,0.0,0.41322,0.0002,21.95334]
[1777535515866,34.82,76042.61,0.0,0.41317,0.0002,21.95254]
[1777535521097,34.83,76039.84,0.0,0.41263,0.0002,21.94505]
[1777535522563,34.83,76039.84,0.0,0.41263,0.0002,21.94505]
[1777535522626,34.83,76039.84,0.0,0.41263,0.0002,21.94505]
[1777535522660,34.83,76039.84,0.0,0.41263,0.0002,21.94505]
[1777535522978,34.83,76040.35,0.0,0.41274,0.0002,21.94664]
[1777535523008,34.83,76040.35,0.0,0.41274,0.0002,21.94664]
[1777535523021,34.83,76040.35,0.0,0.41274,0.0002,21.94664]
[1777535523893,34.84,76034.76,0.0,0.41164,0.0002,21.93122]
[1777535524902,34.84,76034.76,0.0,0.41164,0.0002,21.93122]
[1777535524950,34.84,76034.76,0.0,0.41164,0.0002,21.93122]
[1777535524956,34.84,76026.56,0.0,0.41002,0.0002,21.90825]
[1777535525083,34.84,76026.56,0.0,0.41002,0.0002,21.90825]
[1777535525108,34.84,76026.56,0.0,0.41002,0.0002,21.90825]
[1777535525327,34.84,76026.56,0.0,0.41002,0.0002,21.90825]
[1777535525356,34.84,76026.56,0.0,0.41002,0.0002,21.90825]
[1777535525531,34.84,76026.56,0.0,0.41002,0.0002,21.90825]
[1777535525567,34.84,76026.56,0.0,0.41002,0.0002,21.90825]
[1777535525641,34.84,76026.56,0.0,0.41002,0.0002,21.90825]
[1777535525677,34.84,76026.56,0.0,0.41002,0.0002,21.90825]
[1777535525775,34.85,76026.54,0.0,0.41005,0.0002,21.90866]
[1777535526901,34.85,76026.54,0.0,0.41005,0.0002,21.90866]
[1777535526944,34.86,76027.43,0.0,0.41026,0.0002,21.91162]
[1777535527870,34.87,76021.54,0.0,0.40913,0.0002,21.89536]
[1777535532479,34.93,76019.52,0.0,0.40889,0.0002,21.89171]
[1777535532488,34.93,76019.52,0.0,0.40889,0.0002,21.89171]
[1777535532892,34.94,76020.01,0.0,0.40903,0.0002,21.89362]
[1777535535052,34.97,76020.96,0.0,0.40929,0.0002,21.89731]
[1777535535954,34.97,76018.55,0.0,0.40882,0.0002,21.89051]
[1777535538206,34.98,76016.65,0.0,0.40846,0.0002,21.88519]
[1777535538960,34.98,76015.62,0.0,0.40826,0.0002,21.8823]
[1777535543970,34.98,76015.12,0.0,0.40818,0.0002,21.88111]
[1777535546006,34.99,76006.96,0.0,0.40658,0.0002,21.85773]
[1777535547192,34.99,76009.1,0.0,0.40701,0.0002,21.86395]
[1777535547229,34.99,76009.1,0.0,0.40701,0.0002,21.86395]
[1777535549155,34.99,76011.08,0.0,0.4074,0.0002,21.86968]
[1777535549302,34.99,76011.02,0.0,0.40738,0.0002,21.8695]
[1777535554337,35.0,76017.36,0.0,0.40864,0.0002,21.88397]
[1777535557984,35.0,76006.17,0.0,0.40645,0.0002,21.85197]
[1777535559564,35.0,76006.17,0.0,0.40645,0.0002,21.85197]
[1777535559974,35.02,76007.24,0.0,0.40673,0.0002,21.85591]
[1777535561291,35.04,76008.52,0.0,0.40703,0.0002,21.86033]
[1777535561297,35.04,76008.52,0.0,0.40703,0.0002,21.86033]
[1777535563298,35.06,76008.4,0.0,0.40706,0.0002,21.86068]
[1777535563676,35.06,76008.5,0.0,0.40709,0.0002,21.8611]
[1777535568447,35.07,76014.64,0.0,0.40832,0.0002,21.87901]
[1777535569548,35.07,76014.64,0.0,0.40832,0.0002,21.87901]
[1777535569648,35.07,76019.31,0.0,0.40924,0.0002,21.8924]
[1777535575116,35.08,76021.29,0.0,0.40965,0.0002,21.89825]
[1777535579525,35.09,76011.13,0.0,0.40768,0.0002,21.86964]
[1777535584561,35.11,76014.69,0.0,0.40845,0.0002,21.88073]
[1777535589596,35.12,76014.19,0.0,0.40837,0.0002,21.87961]
[1777535594631,35.13,76015.34,0.0,0.40862,0.0002,21.88321]
[1777535596645,35.13,76021.35,0.0,0.40981,0.0002,21.90031]
[1777535601680,35.14,76020.85,0.0,0.40973,0.0002,21.89918]
[1777535606856,35.15,76021.0,0.0,0.40978,0.0002,21.89982]
[1777535612757,35.16,76024.62,0.0,0.4105,0.0002,21.90633]
[1777535617792,35.16,76023.9,0.0,0.41038,0.0002,21.90451]
[1777535622828,35.17,76022.49,0.0,0.41011,0.0002,21.90065]
[1777535627861,35.17,76019.7,0.0,0.40957,0.0002,21.8929]
[1777535632896,35.17,76019.11,0.0,0.40946,0.0002,21.89131]
[1777535635861,35.17,76018.81,0.0,0.4094,0.0002,21.8905]
[1777535636003,35.17,76023.14,0.0,0.41025,0.0002,21.90267]
[1777535636951,35.17,76023.14,0.0,0.41025,0.0002,21.90267]
[1777535636966,35.17,76023.14,0.0,0.41025,0.0002,21.90267]
[1777535636977,35.17,76023.14,0.0,0.41025,0.0002,21.90267]
[1777535637007,35.17,76023.14,0.0,0.41025,0.0002,21.90267]
[1777535636989,35.17,76033.94,0.0,0.41237,0.0002,21.93259]
[1777535638939,35.17,76036.7,0.0,0.41292,0.0002,21.94015]
[1777535639254,35.17,76036.7,0.0,0.41292,0.0002,21.94015]
[1777535639266,35.17,76036.7,0.0,0.41292,0.0002,21.94015]
[1777535639945,35.17,76038.0,0.0,0.41317,0.0002,21.94369]
[1777535641865,35.17,76037.91,0.0,0.41316,0.0002,21.94344]
[1777535641900,35.17,76037.91,0.0,0.41316,0.0002,21.94344]
[1777535646262,35.17,76039.96,0.0,0.41356,0.0002,21.94905]
[1777535646289,35.17,76039.96,0.0,0.41356,0.0002,21.94905]
[1777535648289,35.17,76038.86,0.0,0.41335,0.0002,21.9461]
[1777535648324,35.17,76038.86,0.0,0.41335,0.0002,21.9461]
[1777535654044,35.18,76038.79,0.0,0.41334,0.0002,21.94603]
[1777535654345,35.18,76038.79,0.0,0.41334,0.0002,21.94603]
[1777535655051,35.18,76038.98,0.0,0.41339,0.0002,21.94658]
[1777535656330,35.18,76039.1,0.0,0.41341,0.0002,21.94696]
[1777535656343,35.18,76039.1,0.0,0.41341,0.0002,21.94696]
[1777535657066,35.18,76039.27,0.0,0.41345,0.0002,21.94747]
[1777535659372,35.18,76038.6,0.0,0.41333,0.0002,21.94574]
[1777535659426,35.18,76038.6,0.0,0.41333,0.0002,21.94574]
[1777535660438,35.19,76035.85,0.0,0.41279,0.0002,21.93828]
[1777535660458,35.19,76035.85,0.0,0.41279,0.0002,21.93828]
[1777535662482,35.19,76030.71,0.0,0.41178,0.0002,21.92425]
[1777535662495,35.19,76030.71,0.0,0.41178,0.0002,21.92425]
[1777535664488,35.19,76030.59,0.0,0.41176,0.0002,21.92397]
[1777535665124,35.19,76030.87,0.0,0.41182,0.0002,21.92477]
[1777535666498,35.19,76030.11,0.0,0.41167,0.0002,21.92271]
[1777535666504,35.19,76030.11,0.0,0.41167,0.0002,21.92271]
[1777535666536,35.19,76030.11,0.0,0.41167,0.0002,21.92271]
[1777535666930,35.19,76029.91,0.0,0.41164,0.0002,21.92219]
[1777535672171,35.2,76030.52,0.0,0.41175,0.0002,21.92]
[1777535677205,35.2,76030.68,0.0,0.41179,0.0002,21.92058]
[1777535681234,35.2,76036.5,0.0,0.41294,0.0002,21.93661]
[1777535687070,35.21,76038.02,0.0,0.41325,0.0002,21.94083]
[1777535688907,35.21,76038.02,0.0,0.41325,0.0002,21.94083]
[1777535688924,35.21,76038.02,0.0,0.41325,0.0002,21.94083]
[1777535688958,35.21,76037.29,0.0,0.41311,0.0002,21.93888]
[1777535694338,35.21,76037.14,0.0,0.41308,0.0002,21.93854]
[1777535698766,35.21,76034.24,0.0,0.41252,0.0002,21.93068]
[1777535699000,35.21,76034.24,0.0,0.41252,0.0002,21.93068]
[1777535699085,35.21,76034.24,0.0,0.41252,0.0002,21.93068]
[1777535699135,35.21,76034.24,0.0,0.41252,0.0002,21.93068]
[1777535699146,35.21,76039.99,0.0,0.41365,0.0002,21.94634]
[1777535699296,35.21,76039.99,0.0,0.41365,0.0002,21.94634]
[1777535699621,35.21,76039.99,0.0,0.41365,0.0002,21.94634]
[1777535699656,35.21,76039.99,0.0,0.41365,0.0002,21.94634]
[1777535699684,35.21,76039.99,0.0,0.41365,0.0002,21.94634]
[1777535700035,35.21,76039.99,0.0,0.41365,0.0002,21.94634]
[1777535700072,35.21,76039.99,0.0,0.41365,0.0002,21.94634]
[1777535700114,35.21,76052.72,0.0,0.41615,0.0002,21.98032]
[1777535700226,35.21,76052.72,0.0,0.41615,0.0002,21.98032]
[1777535700254,35.21,76052.72,0.0,0.41615,0.0002,21.98032]
[1777535700267,35.21,76052.72,0.0,0.41615,0.0002,21.98032]
[1777535700606,35.21,76057.58,0.0,0.41711,0.0002,21.99306]
[1777535701387,35.21,76057.58,0.0,0.41711,0.0002,21.99311]
[1777535704065,35.21,76055.66,0.0,0.41674,0.0002,21.98813]
[1777535704084,35.22,76056.25,0.0,0.41686,0.0002,21.98976]
[1777535706376,35.22,76056.54,0.0,0.41693,0.0002,21.99061]
[1777535707059,35.22,76055.95,0.0,0.41681,0.0002,21.98911]
[1777535712073,35.23,76053.18,0.0,0.41628,0.0002,21.98202]
[1777535717082,35.23,76052.58,0.0,0.41618,0.0002,21.98066]
[1777535722111,35.24,76052.28,0.0,0.41614,0.0002,21.98008]
[1777535727168,35.25,76051.83,0.0,0.41607,0.0002,21.97909]
[1777535732192,35.25,76051.71,0.0,0.41605,0.0002,21.97498]
[1777535737220,35.26,76053.49,0.0,0.41642,0.0002,21.97991]
[1777535742228,35.27,76054.17,0.0,0.41657,0.0002,21.98188]
[1777535747237,35.27,76053.21,0.0,0.4164,0.0002,21.97955]
[1777535752242,35.28,76052.73,0.0,0.41632,0.0002,21.97846]
[1777535757265,35.28,76052.07,0.0,0.4162,0.0002,21.9769]
[1777535762272,35.29,76051.99,0.0,0.4162,0.0002,21.97686]
[1777535767299,35.29,76050.11,0.0,0.41585,0.0002,21.97208]
[1777535772327,35.3,76050.18,0.0,0.41587,0.0002,21.97244]
[1777535777327,35.31,76049.8,0.0,0.41581,0.0002,21.97161]
[1777535782334,35.31,76046.83,0.0,0.41525,0.0002,21.96392]
[1777535787268,35.32,76040.55,0.0,0.41403,0.0002,21.94737]
[1777535792270,35.32,76039.99,0.0,0.41392,0.0002,21.94209]
[1777535793670,35.33,76039.55,0.0,0.41384,0.0002,21.94095]
[1777535794032,35.33,76039.71,0.0,0.41387,0.0002,21.94137]
[1777535796813,35.32,76041.39,0.0,0.4142,0.0002,21.94587]
[1777535797053,35.32,76040.64,0.0,0.41405,0.0002,21.94384]
[1777535802087,35.32,76037.6,0.0,0.41346,0.0002,21.93564]
[1777535807123,35.32,76036.62,0.0,0.41326,0.0002,21.93297]
[1777535812158,35.32,76038.73,0.0,0.41367,0.0002,21.93865]
[1777535816185,35.32,76044.12,0.0,0.41473,0.0002,21.95307]
[1777535821277,35.32,76044.39,0.0,0.41478,0.0002,21.95375]
[1777535822228,35.32,76044.92,0.0,0.41488,0.0002,21.95515]
[1777535823234,35.32,76054.59,0.0,0.41678,0.0002,21.98063]
[1777535825248,35.32,76057.25,0.0,0.41729,0.0002,21.98752]
[1777535827658,35.32,76058.1,0.0,0.41746,0.0002,21.98968]
[1777535827692,35.32,76058.1,0.0,0.41746,0.0002,21.98968]
[1777535828270,35.32,76071.46,0.0,0.42008,0.0002,22.02382]
[1777535829277,35.32,76079.47,0.0,0.42165,0.0002,22.04387]
[1777535830459,35.32,76078.1,0.0,0.42139,0.0002,22.04048]
[1777535830496,35.32,76078.1,0.0,0.42139,0.0002,22.04048]
[1777535830685,35.32,76078.1,0.0,0.42139,0.0002,22.04048]
[1777535831291,35.32,76066.09,0.0,0.41903,0.0002,22.01025]
[1777535832298,35.32,76064.18,0.0,0.41865,0.0002,22.00539]
[1777535835047,35.32,76055.97,0.0,0.41705,0.0002,21.98425]
[1777535840354,35.32,76052.2,0.0,0.4163,0.0002,21.97432]
[1777535844411,35.32,76050.82,0.0,0.41603,0.0002,21.97065]
[1777535845230,35.32,76049.65,0.0,0.4158,0.0002,21.96754]
[1777535847229,35.32,76043.16,0.0,0.41452,0.0002,21.95029]
[1777535852239,35.31,76043.81,0.0,0.41463,0.0002,21.948]
[1777535857258,35.31,76044.06,0.0,0.41468,0.0002,21.94865]
[1777535862290,35.31,76043.38,0.0,0.41454,0.0002,21.94681]
[1777535865348,35.31,76038.0,0.0,0.41349,0.0002,21.93236]
[1777535865673,35.31,76038.0,0.0,0.41349,0.0002,21.93236]
[1777535866234,35.31,76035.53,0.0,0.413,0.0002,21.92568]
[1777535871253,35.31,76031.9,0.0,0.4123,0.0002,21.91583]
[1777535872926,35.31,76030.83,0.0,0.41209,0.0002,21.91292]
[1777535872935,35.31,76030.83,0.0,0.41209,0.0002,21.91292]
[1777535874933,35.32,76030.9,0.0,0.4121,0.0002,21.91313]
[1777535874995,35.32,76030.06,0.0,0.41194,0.0002,21.91084]
[1777535880727,35.32,76027.36,0.0,0.41141,0.0002,21.90345]
[1777535886540,35.32,76027.08,0.0,0.41136,0.0002,21.90272]
[1777535891956,35.32,76025.9,0.0,0.41113,0.0002,21.89947]
[1777535897757,35.32,76033.03,0.0,0.41253,0.0002,21.91903]
[1777535902789,35.32,76036.51,0.0,0.41321,0.0002,21.92845]
[1777535908832,35.32,76037.27,0.0,0.41335,0.0002,21.93047]
[1777535916246,35.31,76038.23,0.0,0.41352,0.0002,21.92902]
[1777535920634,35.31,76040.19,0.0,0.4139,0.0002,21.93426]
[1777535920916,35.31,76041.87,0.0,0.41423,0.0002,21.93876]
[1777535922262,35.31,76050.15,0.0,0.41586,0.0002,21.96081]
[1777535922640,35.31,76050.15,0.0,0.41586,0.0002,21.96081]
[1777535923517,35.32,76050.15,0.0,0.41586,0.0002,21.96085]
[1777535923938,35.32,76051.29,0.0,0.41609,0.0002,21.96388]
[1777535928972,35.32,76047.58,0.0,0.41538,0.0002,21.95428]
[1777535934007,35.33,76049.26,0.0,0.41572,0.0002,21.95891]
[1777535939041,35.33,76048.75,0.0,0.41561,0.0002,21.95748]
[1777535943008,35.32,76053.07,0.0,0.41646,0.0002,21.96879]
[1777535943077,35.32,76053.32,0.0,0.4165,0.0002,21.96942]
[1777535948112,35.33,76054.55,0.0,0.41676,0.0002,21.9728]
[1777535953147,35.33,76054.86,0.0,0.41683,0.0002,21.97378]
[1777535958181,35.34,76056.06,0.0,0.41708,0.0002,21.97709]
[1777535963218,35.35,76058.03,0.0,0.41749,0.0002,21.98238]
[1777535968253,35.35,76058.95,0.0,0.41768,0.0002,21.98493]
[1777535973289,35.36,76059.07,0.0,0.4177,0.0002,21.98141]
[1777535978324,35.36,76059.96,0.0,0.41789,0.0002,21.98389]
[1777535982300,35.37,76060.42,0.0,0.41799,0.0002,21.98518]
[1777535982325,35.37,76060.42,0.0,0.41799,0.0002,21.98518]
[1777535982363,35.37,76060.42,0.0,0.41799,0.0002,21.98518]
[1777535982454,35.37,76060.42,0.0,0.41799,0.0002,21.98518]
[1777535982397,35.37,76059.67,0.0,0.41785,0.0002,21.98328]
[1777535983358,35.37,76059.68,0.0,0.41785,0.0002,21.98334]
[1777535984220,35.37,76059.68,0.0,0.41785,0.0002,21.98334]
[1777535984365,35.37,76059.64,0.0,0.41785,0.0002,21.98328]
[1777535985367,35.37,76059.64,0.0,0.41785,0.0002,21.98328]
[1777535985468,35.37,76059.92,0.0,0.41791,0.0002,21.98404]
[1777535986238,35.37,76059.92,0.0,0.41791,0.0002,21.98404]
[1777535986379,35.37,76059.93,0.0,0.41791,0.0002,21.9841]
[1777535987408,35.37,76059.93,0.0,0.41791,0.0002,21.9841]
[1777535988393,35.38,76059.92,0.0,0.41792,0.0002,21.98414]
[1777535988621,35.38,76059.92,0.0,0.41792,0.0002,21.98414]
[1777535988630,35.38,76059.92,0.0,0.41792,0.0002,21.98414]
[1777535989401,35.38,76059.84,0.0,0.4179,0.0002,21.98397]
[1777535989759,35.38,76059.84,0.0,0.4179,0.0002,21.98397]
[1777535989773,35.38,76059.84,0.0,0.4179,0.0002,21.98397]
[1777535990408,35.38,76059.22,0.0,0.41779,0.0002,21.98241]
[1777535992290,35.38,76059.56,0.0,0.41786,0.0002,21.98333]
[1777535992400,35.38,76059.56,0.0,0.41786,0.0002,21.98333]
[1777535992422,35.38,76060.57,0.0,0.41806,0.0002,21.98596]
[1777535993795,35.38,76060.56,0.0,0.41806,0.0002,21.98597]
[1777535993987,35.38,76060.56,0.0,0.41806,0.0002,21.98597]
[1777535994437,35.38,76060.52,0.0,0.41805,0.0002,21.98591]
[1777535995449,35.38,76060.52,0.0,0.41805,0.0002,21.98591]
[1777535995481,35.38,76060.52,0.0,0.41805,0.0002,21.98591]
[1777535995467,35.38,76077.1,0.0,0.42131,0.0002,22.02786]
[1777535996472,35.38,76084.96,0.0,0.42285,0.0002,22.0472]
[1777535997610,35.38,76084.96,0.0,0.42285,0.0002,22.0472]
[1777535997677,35.38,76084.96,0.0,0.42285,0.0002,22.0472]
[1777535998486,35.38,76083.89,0.0,0.42264,0.0002,22.04455]
[1777535998933,35.38,76083.89,0.0,0.42264,0.0002,22.04455]
[1777535998985,35.38,76083.89,0.0,0.42264,0.0002,22.04455]
[1777535999012,35.38,76083.89,0.0,0.42264,0.0002,22.04455]
[1777535999493,35.38,76085.79,0.0,0.42301,0.0002,22.0492]
[1777536000535,35.38,76085.79,0.0,0.42301,0.0002,22.0492]
[1777536002322,35.38,76132.66,0.0,0.43222,0.0002,22.15753]
[1777536000101,35.38,76132.66,0.0,0.43222,0.0002,22.15753]
[1777536007754,35.38,76132.66,0.0,0.43222,0.0002,22.15753]
[1777536012351,35.38,76136.52,0.0,0.43299,0.0002,22.16593]
[1777536012364,35.38,76125.53,0.0,0.43082,0.0002,22.14179]
[1777536012584,35.38,76116.56,0.0,0.42905,0.0002,22.1216]
[1777536013591,35.38,76072.15,0.0,0.42032,0.0002,22.0153]
[1777536017645,35.38,76072.19,0.0,0.42033,0.0002,22.0154]
[1777536017799,35.38,76077.39,0.0,0.42135,0.0002,22.02839]
[1777536021665,35.38,76068.37,0.0,0.41958,0.0002,22.00577]
[1777536023072,35.38,76068.37,0.0,0.41958,0.0002,22.00577]
[1777536023176,35.38,76059.23,0.0,0.41779,0.0002,21.98241]
[1777536029478,35.38,76054.56,0.0,0.41687,0.0002,21.97031]
[1777536033754,35.38,76043.97,0.0,0.41478,0.0002,21.93843]
[1777536034759,35.38,76037.0,0.0,0.41342,0.0002,21.91975]
[1777536039795,35.38,76030.14,0.0,0.41207,0.0002,21.90113]
[1777536043056,35.38,76025.64,0.0,0.41119,0.0002,21.88878]
[1777536043493,35.38,76025.64,0.0,0.41119,0.0002,21.88878]
[1777536043681,35.38,76024.81,0.0,0.41103,0.0002,21.88649]
[1777536043823,35.38,76025.22,0.0,0.41111,0.0002,21.88762]
[1777536048863,35.38,76030.63,0.0,0.41217,0.0002,21.90247]
[1777536053899,35.38,76027.72,0.0,0.4116,0.0002,21.8945]
[1777536058936,35.38,76028.22,0.0,0.4117,0.0002,21.89587]
[1777536059841,35.38,76028.22,0.0,0.4117,0.0002,21.89587]
[1777536059854,35.38,76028.22,0.0,0.4117,0.0002,21.89587]
[1777536059942,35.38,76028.04,0.0,0.41166,0.0002,21.89538]
[1777536064979,35.38,76027.8,0.0,0.41162,0.0002,21.89472]
[1777536066994,35.37,76028.08,0.0,0.41166,0.0002,21.89538]
[1777536072030,35.37,76030.86,0.0,0.41219,0.0002,21.90279]
[1777536077064,35.36,76028.8,0.0,0.41177,0.0002,21.89698]
[1777536081094,35.36,76034.3,0.0,0.41284,0.0002,21.91184]
[1777536081740,35.36,76034.3,0.0,0.41284,0.0002,21.91184]
[1777536084114,35.36,76042.31,0.0,0.41441,0.0002,21.93341]
[1777536087527,35.36,76051.28,0.0,0.41618,0.0002,21.95735]
[1777536093177,35.37,76051.58,0.0,0.41625,0.0002,21.95444]
[1777536096197,35.38,76056.97,0.0,0.41732,0.0002,21.96864]
[1777536101233,35.39,76056.76,0.0,0.41729,0.0002,21.9683]
[1777536104255,35.39,76046.36,0.0,0.41527,0.0002,21.94118]
[1777536105126,35.39,76046.36,0.0,0.41527,0.0002,21.94118]
[1777536105261,35.39,76039.68,0.0,0.41396,0.0002,21.92339]
[1777536107276,35.39,76032.73,0.0,0.4126,0.0002,21.90465]
[1777536108529,35.39,76032.73,0.0,0.4126,0.0002,21.90465]
[1777536108532,35.39,76032.73,0.0,0.4126,0.0002,21.90465]
[1777536108575,35.39,76018.17,0.0,0.40976,0.0002,21.86454]
[1777536110296,35.39,76014.84,0.0,0.40911,0.0002,21.85529]
[1777536113579,35.4,76014.88,0.0,0.40913,0.0002,21.85549]
[1777536114326,35.4,76010.24,0.0,0.40823,0.0002,21.84248]
[1777536119360,35.41,76012.09,0.0,0.40861,0.0002,21.84798]
[1777536123388,35.41,76023.71,0.0,0.41089,0.0002,21.88055]
[1777536125572,35.41,76026.85,0.0,0.4115,0.0002,21.88917]
[1777536125575,35.41,76026.85,0.0,0.4115,0.0002,21.88917]
[1777536125624,35.41,76026.23,0.0,0.41138,0.0002,21.88744]
[1777536127663,35.41,76026.17,0.0,0.41136,0.0002,21.88721]
[1777536129786,35.4,76026.66,0.0,0.41145,0.0002,21.88849]
[1777536130585,35.4,76026.66,0.0,0.41145,0.0002,21.88849]
[1777536130437,35.4,76025.66,0.0,0.41125,0.0002,21.88571]
[1777536133401,35.4,76020.79,0.0,0.4103,0.0002,21.87222]
[1777536133654,35.4,76021.04,0.0,0.41035,0.0002,21.87289]
[1777536139500,35.4,76024.03,0.0,0.41092,0.0002,21.88098]
[1777536143819,35.4,76020.14,0.0,0.41016,0.0002,21.8702]
[1777536144033,35.4,76020.14,0.0,0.41016,0.0002,21.8702]
[1777536144535,35.4,76020.65,0.0,0.41026,0.0002,21.87163]
[1777536146662,35.4,76020.86,0.0,0.4103,0.0002,21.87222]
[1777536147556,35.4,76020.51,0.0,0.41023,0.0002,21.87127]
[1777536152591,35.4,76015.6,0.0,0.40926,0.0002,21.85358]
[1777536153844,35.4,76018.19,0.0,0.40976,0.0002,21.86083]
[1777536153987,35.4,76018.19,0.0,0.40976,0.0002,21.86083]
[1777536154604,35.4,76019.83,0.0,0.41009,0.0002,21.86541]
[1777536156894,35.4,76015.25,0.0,0.40919,0.0002,21.85262]
[1777536157616,35.4,76015.25,0.0,0.40919,0.0002,21.85262]
[1777536157648,35.4,76018.66,0.0,0.40986,0.0002,21.86217]
[1777536157810,35.4,76018.66,0.0,0.40986,0.0002,21.86217]
[1777536158637,35.4,76018.66,0.0,0.40986,0.0002,21.86218]
[1777536163672,35.39,76017.57,0.0,0.40963,0.0002,21.85898]
[1777536168706,35.39,76014.89,0.0,0.4091,0.0002,21.85129]
[1777536173740,35.39,76012.12,0.0,0.40855,0.0002,21.84335]
[1777536176467,35.39,76009.14,0.0,0.40796,0.0002,21.83488]
[1777536176658,35.39,76009.14,0.0,0.40796,0.0002,21.83488]
[1777536176567,35.39,76008.17,0.0,0.40777,0.0002,21.8321]
[1777536176762,35.38,76008.17,0.0,0.40777,0.0002,21.83207]
[1777536180537,35.38,76000.83,0.0,0.40633,0.00019,21.81098]
[1777536182805,35.38,76008.3,0.0,0.40779,0.0002,21.83233]
[1777536187840,35.38,76008.78,0.0,0.40787,0.0002,21.83356]
[1777536192874,35.38,76011.56,0.0,0.40841,0.0002,21.84147]
[1777536194338,35.38,76011.56,0.0,0.40841,0.0002,21.84147]
[1777536194683,35.38,76013.64,0.0,0.40882,0.0002,21.84737]
[1777536198800,35.38,76013.17,0.0,0.40874,0.0002,21.84612]
[1777536198843,35.38,76013.17,0.0,0.40874,0.0002,21.84612]
[1777536198918,35.38,76014.88,0.0,0.40907,0.0002,21.85096]
[1777536200677,35.38,76025.31,0.0,0.41111,0.0002,21.88005]
[1777536200742,35.38,76025.31,0.0,0.41111,0.0002,21.88005]
[1777536200786,35.38,76025.31,0.0,0.41111,0.0002,21.88005]
[1777536200799,35.38,76025.31,0.0,0.41111,0.0002,21.88005]
[1777536201034,35.38,76025.19,0.0,0.41109,0.0002,21.87976]
[1777536207982,35.39,76021.14,0.0,0.41032,0.0002,21.86877]
[1777536210553,35.39,76021.21,0.0,0.41033,0.0002,21.86899]
[1777536210586,35.39,76021.21,0.0,0.41033,0.0002,21.86899]
[1777536210649,35.39,76025.63,0.0,0.4112,0.0002,21.88125]
[1777536211082,35.39,76025.63,0.0,0.4112,0.0002,21.88125]
[1777536214024,35.39,76036.59,0.0,0.41333,0.0002,21.90714]
[1777536219059,35.39,76036.81,0.0,0.41337,0.0002,21.90775]
[1777536224094,35.39,76032.22,0.0,0.41248,0.0002,21.89534]
[1777536229129,35.4,76037.75,0.0,0.41356,0.0002,21.91035]
[1777536234165,35.4,76035.99,0.0,0.41322,0.0002,21.90563]
[1777536239201,35.4,76039.69,0.0,0.41395,0.0002,21.91561]
[1777536243654,35.4,76044.31,0.0,0.41485,0.0002,21.92793]
[1777536243699,35.4,76052.68,0.0,0.41649,0.0002,21.94998]
[1777536245736,35.4,76052.68,0.0,0.41649,0.0002,21.95003]
[1777536246172,35.4,76054.15,0.0,0.41678,0.0002,21.9539]
[1777536246183,35.4,76054.15,0.0,0.41678,0.0002,21.9539]
[1777536246487,35.4,76047.83,0.0,0.41555,0.0002,21.93737]
[1777536247729,35.4,76047.83,0.0,0.41555,0.0002,21.93737]
[1777536247750,35.4,76049.49,0.0,0.41587,0.0002,21.94173]
[1777536249272,35.4,76057.9,0.0,0.41752,0.0002,21.96368]
[1777536251286,35.4,76059.01,0.0,0.41774,0.0002,21.96661]
[1777536251851,35.4,76059.01,0.0,0.41774,0.0002,21.96661]
[1777536252292,35.4,76057.55,0.0,0.41746,0.0002,21.96286]
[1777536255624,35.41,76055.08,0.0,0.41698,0.0002,21.95652]
[1777536255677,35.41,76054.99,0.0,0.41697,0.0002,21.95632]
[1777536258334,35.41,76060.46,0.0,0.41805,0.0002,21.97056]
[1777536263370,35.41,76055.3,0.0,0.41705,0.0002,21.95737]
[1777536268404,35.41,76055.45,0.0,0.41707,0.0002,21.95766]
[1777536271460,35.41,76056.2,0.0,0.41721,0.0002,21.95956]
[1777536271468,35.41,76056.2,0.0,0.41721,0.0002,21.95956]
[1777536271568,35.41,76056.2,0.0,0.41721,0.0002,21.95956]
[1777536271741,35.41,76056.68,0.0,0.41729,0.0002,21.95678]
[1777536271979,35.41,76056.68,0.0,0.41729,0.0002,21.95678]
[1777536272434,35.41,76056.36,0.0,0.41723,0.0002,21.95593]
[1777536273440,35.41,76073.7,0.0,0.42063,0.0002,22.00012]
[1777536274215,35.41,76073.7,0.0,0.42063,0.0002,22.00012]
[1777536274447,35.41,76080.33,0.0,0.42193,0.0002,22.0166]
[1777536279482,35.41,76082.41,0.0,0.42235,0.0002,22.02178]
[1777536284519,35.42,76084.25,0.0,0.42272,0.0002,22.02638]
[1777536288448,35.42,76082.74,0.0,0.42242,0.0002,22.02274]
[1777536288547,35.42,76083.35,0.0,0.42255,0.0002,22.02426]
[1777536293763,35.42,76087.52,0.0,0.42337,0.0002,22.03449]
[1777536299624,35.43,76088.29,0.0,0.42354,0.0002,22.03652]
[1777536304651,35.43,76083.47,0.0,0.4226,0.0002,22.02487]
[1777536309673,35.43,76088.55,0.0,0.4236,0.0002,22.0373]
[1777536309826,35.43,76094.29,0.0,0.42473,0.0002,22.05111]
[1777536311147,35.43,76094.81,0.0,0.42484,0.0002,22.05237]
[1777536311160,35.43,76094.81,0.0,0.42484,0.0002,22.05237]
[1777536311708,35.44,76094.81,0.0,0.42484,0.0002,22.0524]
[1777536314823,35.44,76098.8,0.0,0.42563,0.0002,22.06194]
[1777536314828,35.44,76098.8,0.0,0.42563,0.0002,22.06194]
[1777536314827,35.44,76099.07,0.0,0.42568,0.0002,22.06261]
[1777536315086,35.44,76099.07,0.0,0.42568,0.0002,22.06261]
[1777536315842,35.44,76111.14,0.0,0.42806,0.0002,22.09077]
[1777536316775,35.44,76120.67,0.0,0.42993,0.0002,22.11242]
[1777536316878,35.44,76120.67,0.0,0.42993,0.0002,22.11242]
[1777536317750,35.44,76120.67,0.0,0.42993,0.0002,22.11242]
[1777536317795,35.44,76120.67,0.0,0.42993,0.0002,22.11242]
[1777536317782,35.44,76122.35,0.0,0.43026,0.0002,22.11616]
[1777536318174,35.44,76122.35,0.0,0.43026,0.0002,22.11616]
[1777536318211,35.44,76122.35,0.0,0.43026,0.0002,22.11616]
[1777536318311,35.44,76122.35,0.0,0.43026,0.0002,22.11616]
[1777536318758,35.44,76122.35,0.0,0.43026,0.0002,22.11614]
[1777536318916,35.44,76122.35,0.0,0.43026,0.0002,22.11614]
[1777536318965,35.44,76122.35,0.0,0.43026,0.0002,22.11614]
[1777536319767,35.44,76129.29,0.0,0.43163,0.0002,22.13155]
[1777536320395,35.44,76129.29,0.0,0.43163,0.0002,22.13155]
[1777536320771,35.44,76130.11,0.0,0.43179,0.0002,22.13335]
[1777536325813,35.44,76134.25,0.0,0.4326,0.0002,22.14238]
[1777536327873,35.44,76134.9,0.0,0.43273,0.0002,22.14379]
[1777536328839,35.44,76122.73,0.0,0.43033,0.0002,22.11693]
[1777536329007,35.44,76122.73,0.0,0.43033,0.0002,22.11693]
[1777536329835,35.44,76122.72,0.0,0.43033,0.0002,22.1169]
[1777536332890,35.43,76122.06,0.0,0.43018,0.0002,22.11138]
[1777536333865,35.43,76122.48,0.0,0.43026,0.0002,22.1123]
[1777536334869,35.43,76129.0,0.0,0.43154,0.0002,22.12673]
[1777536339903,35.42,76132.86,0.0,0.43228,0.0002,22.13503]
[1777536342264,35.42,76131.44,0.0,0.43199,0.0002,22.13186]
[1777536342281,35.42,76131.44,0.0,0.43199,0.0002,22.13186]
[1777536342830,35.42,76129.82,0.0,0.43167,0.0002,22.1283]
[1777536347245,35.41,76130.25,0.0,0.43175,0.0002,22.12912]
[1777536347574,35.41,76130.68,0.0,0.43183,0.0002,22.13004]
[1777536352996,35.4,76128.34,0.0,0.43135,0.0002,22.12469]
[1777536358556,35.4,76123.63,0.0,0.43041,0.0002,22.11411]
[1777536358623,35.4,76118.25,0.0,0.42935,0.0002,22.10203]
[1777536363184,35.39,76117.75,0.0,0.42924,0.0002,22.10081]
[1777536363882,35.39,76110.06,0.0,0.42772,0.0002,22.08318]
[1777536364124,35.39,76110.06,0.0,0.42772,0.0002,22.08318]
[1777536364187,35.39,76110.06,0.0,0.42772,0.0002,22.08318]
[1777536364892,35.39,76097.85,0.0,0.42532,0.0002,22.05456]
[1777536365137,35.39,76097.85,0.0,0.42532,0.0002,22.05456]
[1777536365646,35.39,76089.31,0.0,0.42364,0.0002,22.03412]
[1777536367529,35.4,76089.04,0.0,0.42359,0.0002,22.03349]
[1777536367539,35.4,76089.04,0.0,0.42359,0.0002,22.03349]
[1777536367544,35.4,76080.44,0.0,0.4219,0.0002,22.01248]
[1777536370064,35.4,76078.4,0.0,0.4215,0.0002,22.00746]
[1777536370075,35.4,76078.4,0.0,0.4215,0.0002,22.00746]
[1777536370924,35.4,76083.46,0.0,0.4225,0.0002,22.01994]
[1777536376159,35.4,76080.08,0.0,0.42184,0.0002,22.01171]
[1777536381945,35.4,76080.68,0.0,0.42197,0.0002,22.01325]
[1777536387237,35.4,76081.3,0.0,0.42209,0.0002,22.01483]
[1777536392271,35.41,76079.25,0.0,0.42168,0.0002,22.00583]
[1777536398314,35.41,76077.71,0.0,0.42138,0.0002,22.00208]
[1777536403348,35.41,76078.76,0.0,0.42159,0.0002,22.00474]
[1777536408384,35.41,76077.93,0.0,0.42144,0.0002,22.00274]
[1777536413417,35.41,76074.85,0.0,0.42084,0.0002,21.99514]
[1777536414723,35.42,76067.1,0.0,0.41932,0.0002,21.97566]
[1777536418461,35.42,76074.12,0.0,0.4207,0.0002,21.99342]
[1777536423495,35.45,76072.65,0.0,0.4205,0.0002,21.99066]
[1777536428530,35.48,76073.73,0.0,0.42079,0.0002,21.99429]
[1777536433567,35.51,76077.1,0.0,0.42151,0.0002,22.00335]
[1777536438601,35.52,76075.15,0.0,0.42116,0.0002,21.99888]
[1777536440482,35.52,76074.69,0.0,0.42108,0.0002,21.9978]
[1777536440769,35.53,76066.83,0.0,0.41955,0.0002,21.9782]
[1777536442291,35.53,76062.78,0.0,0.41877,0.0002,21.96816]
[1777536442313,35.53,76062.78,0.0,0.41877,0.0002,21.96816]
[1777536442662,35.53,76061.74,0.0,0.41857,0.0002,21.96552]
[1777536444753,35.53,76061.74,0.0,0.41855,0.0002,21.96528]
[1777536444854,35.52,76066.49,0.0,0.41946,0.0002,21.97713]
[1777536446300,35.51,76066.34,0.0,0.41941,0.0002,21.97653]
[1777536446658,35.5,76066.41,0.0,0.4194,0.0002,21.97645]
[1777536451793,35.47,76063.85,0.0,0.41881,0.0002,21.9689]
[1777536451797,35.46,76057.9,0.0,0.41761,0.0002,21.94941]
[1777536457516,35.43,76058.66,0.0,0.41769,0.0002,21.9506]
[1777536458183,35.43,76056.9,0.0,0.41733,0.0002,21.9459]
[1777536458741,35.42,76054.03,0.0,0.41676,0.0002,21.9383]
[1777536461190,35.42,76053.48,0.0,0.41663,0.0002,21.93665]
[1777536461207,35.42,76053.48,0.0,0.41663,0.0002,21.93665]
[1777536461971,35.4,76044.33,0.0,0.41481,0.0002,21.91219]
[1777536467806,35.31,76044.86,0.0,0.41467,0.0002,21.91061]
[1777536472841,35.24,76044.3,0.0,0.41437,0.0002,21.90688]
[1777536477876,35.2,76048.27,0.0,0.41504,0.0002,21.91617]
[1777536482877,35.2,76046.82,0.0,0.41475,0.0002,21.91217]
[1777536484103,35.2,76042.56,0.0,0.4139,0.0002,21.90066]
[1777536484982,35.19,76034.66,0.0,0.41234,0.0002,21.87916]
[1777536487045,35.17,76033.64,0.0,0.41206,0.0002,21.87537]
[1777536492067,35.13,76035.97,0.0,0.41244,0.0002,21.88071]
[1777536497078,35.1,76036.47,0.0,0.41244,0.0002,21.88092]
[1777536502094,35.07,76035.65,0.0,0.41219,0.0002,21.87749]
[1777536503420,35.07,76035.68,0.0,0.41219,0.0002,21.87757]
[1777536504065,35.06,76035.84,0.0,0.4122,0.0002,21.87768]
[1777536505851,35.07,76034.83,0.0,0.41202,0.0002,21.87521]
[1777536506077,35.07,76034.17,0.0,0.41189,0.0002,21.87339]
[1777536511113,35.11,76034.24,0.0,0.41202,0.0002,21.87115]
[1777536517028,35.12,76035.51,0.0,0.41228,0.0002,21.87478]
[1777536517047,35.12,76035.51,0.0,0.41228,0.0002,21.87478]
[1777536522934,35.1,76034.44,0.0,0.41202,0.0002,21.87119]
[1777536528235,35.09,76031.42,0.0,0.4114,0.0002,21.86265]
[1777536531599,35.09,76036.8,0.0,0.41246,0.0002,21.87742]
[1777536537296,35.09,76037.24,0.0,0.41254,0.0002,21.8785]
[1777536543077,35.08,76038.35,0.0,0.41275,0.0002,21.88143]
[1777536548374,35.08,76036.91,0.0,0.41245,0.0002,21.87735]
[1777536551442,35.08,76031.95,0.0,0.41147,0.0002,21.86364]
[1777536552096,35.08,76029.83,0.0,0.41105,0.0002,21.85774]
[1777536557110,35.08,76031.94,0.0,0.41146,0.0002,21.86354]
[1777536559169,35.07,76037.67,0.0,0.41259,0.0002,21.87925]
[1777536564158,35.07,76030.72,0.0,0.41121,0.0002,21.85999]
[1777536569181,35.07,76030.96,0.0,0.41125,0.0002,21.86058]
[1777536571443,35.07,76035.91,0.0,0.41221,0.0002,21.87019]
[1777536571499,35.07,76035.91,0.0,0.41221,0.0002,21.87019]
[1777536571624,35.07,76035.91,0.0,0.41221,0.0002,21.87019]
[1777536571651,35.07,76035.91,0.0,0.41221,0.0002,21.87019]
[1777536571752,35.07,76039.61,0.0,0.41294,0.0002,21.88031]
[1777536572690,35.07,76039.61,0.0,0.41294,0.0002,21.88031]
[1777536572905,35.07,76041.53,0.0,0.41331,0.0002,21.88552]
[1777536574768,35.06,76034.83,0.0,0.41198,0.0002,21.86711]
[1777536579809,35.06,76032.74,0.0,0.41156,0.0002,21.86123]
[1777536580635,35.06,76032.74,0.0,0.41156,0.0002,21.86123]
[1777536581084,35.06,76027.32,0.0,0.41049,0.0002,21.84612]
[1777536581688,35.06,76027.32,0.0,0.41049,0.0002,21.84612]
[1777536581714,35.06,76027.32,0.0,0.41049,0.0002,21.84612]
[1777536586466,35.06,76022.51,0.0,0.40954,0.0002,21.83253]
[1777536586480,35.06,76022.51,0.0,0.40954,0.0002,21.83253]
[1777536587783,35.06,76022.89,0.0,0.40961,0.0002,21.83359]
[1777536587807,35.06,76022.89,0.0,0.40961,0.0002,21.83359]
[1777536589781,35.06,76026.33,0.0,0.41029,0.0002,21.84324]
[1777536589801,35.06,76026.33,0.0,0.41029,0.0002,21.84324]
[1777536596992,35.05,76030.88,0.0,0.41118,0.0002,21.85584]
[1777536598059,35.05,76031.35,0.0,0.41127,0.0002,21.85711]
[1777536598148,35.05,76036.55,0.0,0.41229,0.0002,21.87146]
[1777536598498,35.05,76036.55,0.0,0.41229,0.0002,21.87146]
[1777536598526,35.05,76036.55,0.0,0.41229,0.0002,21.87146]
[1777536598798,35.05,76036.55,0.0,0.41229,0.0002,21.87146]
[1777536598829,35.05,76036.55,0.0,0.41229,0.0002,21.87146]
[1777536598900,35.05,76041.25,0.0,0.41322,0.0002,21.8843]
[1777536599896,35.05,76041.25,0.0,0.41322,0.0002,21.8843]
[1777536599926,35.05,76041.25,0.0,0.41322,0.0002,21.8843]
[1777536605780,35.05,76044.36,0.0,0.41382,0.0002,21.89257]
[1777536605934,35.05,76044.36,0.0,0.41382,0.0002,21.89257]
[1777536606072,35.05,76046.65,0.0,0.41427,0.0002,21.89872]
[1777536611075,35.04,76046.51,0.0,0.41424,0.0002,21.89824]
[1777536614200,35.04,76040.64,0.0,0.41307,0.0002,21.8822]
[1777536618316,35.04,76042.85,0.0,0.41349,0.0002,21.88812]
[1777536618339,35.04,76042.85,0.0,0.41349,0.0002,21.88812]
[1777536618865,35.04,76042.84,0.0,0.41349,0.0002,21.88806]
[1777536623044,35.03,76048.31,0.0,0.41456,0.0002,21.90274]
[1777536628944,35.03,76047.72,0.0,0.41443,0.0002,21.901]
[1777536633978,35.02,76044.51,0.0,0.41377,0.0002,21.88816]
[1777536634564,35.02,76044.51,0.0,0.41377,0.0002,21.88816]
[1777536634596,35.02,76044.51,0.0,0.41377,0.0002,21.88816]
[1777536640027,35.02,76046.2,0.0,0.41409,0.0002,21.89259]
[1777536645060,35.01,76048.26,0.0,0.41449,0.0002,21.89801]
[1777536650094,35.01,76046.2,0.0,0.41407,0.0002,21.89231]
[1777536655130,35.01,76043.52,0.0,0.41353,0.0002,21.88491]
[1777536658513,35.0,76044.24,0.0,0.41366,0.0002,21.88679]
[1777536658563,35.0,76044.24,0.0,0.41366,0.0002,21.88679]
[1777536660175,35.0,76051.61,0.0,0.41512,0.0002,21.9066]
[1777536662180,35.0,76058.27,0.0,0.41644,0.0002,21.92428]
[1777536667222,35.0,76055.56,0.0,0.4159,0.0002,21.91707]
[1777536671243,35.0,76050.28,0.0,0.41485,0.0002,21.90293]
[1777536675346,35.0,76044.99,0.0,0.41379,0.0002,21.88857]
[1777536681100,34.99,76043.19,0.0,0.41343,0.0002,21.88358]
[1777536687292,34.99,76041.8,0.0,0.41314,0.0002,21.87967]
[1777536687323,34.99,76041.8,0.0,0.41314,0.0002,21.87967]
[1777536693061,34.98,76041.75,0.0,0.4131,0.0002,21.87535]
[1777536698432,34.98,76042.57,0.0,0.41325,0.0002,21.87742]
[1777536704206,34.98,76040.7,0.0,0.41287,0.0002,21.87219]
[1777536709212,34.97,76039.46,0.0,0.41262,0.0002,21.86868]
[1777536714280,34.97,76036.7,0.0,0.41206,0.0002,21.86098]
[1777536719579,34.97,76037.55,0.0,0.41222,0.0002,21.86325]
[1777536724614,34.97,76038.87,0.0,0.41248,0.0002,21.86683]
[1777536729648,34.96,76039.44,0.0,0.41259,0.0002,21.86834]
[1777536734687,34.96,76042.76,0.0,0.41324,0.0002,21.87738]
[1777536737107,34.96,76037.2,0.0,0.41214,0.0002,21.86209]
[1777536737440,34.96,76037.2,0.0,0.41214,0.0002,21.86209]
[1777536738278,34.96,76035.68,0.0,0.41184,0.0002,21.85788]
[1777536743283,34.96,76034.85,0.0,0.41167,0.0002,21.85555]
[1777536748288,34.96,76035.92,0.0,0.41188,0.0002,21.85849]
[1777536749282,34.96,76030.21,0.0,0.41075,0.0002,21.84259]
[1777536754301,34.96,76027.9,0.0,0.41027,0.0002,21.83207]
[1777536756358,34.96,76022.27,0.0,0.40916,0.0002,21.81616]
[1777536761383,34.96,76018.98,0.0,0.40851,0.0002,21.80679]
[1777536766411,34.96,76020.42,0.0,0.40879,0.0002,21.8109]
[1777536771413,34.96,76025.47,0.0,0.40979,0.0002,21.8252]
[1777536776426,34.96,76023.04,0.0,0.40931,0.0002,21.81831]
[1777536776511,34.96,76023.04,0.0,0.40931,0.0002,21.81831]
[1777536777259,34.96,76018.98,0.0,0.4085,0.0002,21.80675]
[1777536780338,34.96,76024.32,0.0,0.40956,0.0002,21.82194]
[1777536785354,34.96,76025.53,0.0,0.4098,0.0002,21.82535]
[1777536790356,34.96,76021.1,0.0,0.40892,0.0002,21.81278]
[1777536795364,34.96,76022.1,0.0,0.40912,0.0002,21.81567]
[1777536800383,34.96,76025.35,0.0,0.40977,0.0002,21.82491]
[1777536805393,34.96,76027.59,0.0,0.41021,0.0002,21.83124]
[1777536810415,34.96,76032.27,0.0,0.41114,0.0002,21.84434]
[1777536812764,34.96,76034.25,0.0,0.41152,0.0002,21.84581]
[1777536812792,34.96,76034.25,0.0,0.41152,0.0002,21.84581]
[1777536813295,34.96,76032.36,0.0,0.41114,0.0002,21.84055]
[1777536818301,34.96,76033.02,0.0,0.41127,0.0002,21.84237]
[1777536823308,34.96,76033.14,0.0,0.41129,0.0002,21.84269]
[1777536826077,34.96,76031.14,0.0,0.41089,0.0002,21.83711]
[1777536826123,34.96,76031.14,0.0,0.41089,0.0002,21.83711]
[1777536826363,34.96,76033.49,0.0,0.41136,0.0002,21.84365]
[1777536831383,34.96,76034.29,0.0,0.41152,0.0002,21.84585]
[1777536835385,34.96,76029.95,0.0,0.41065,0.0002,21.83373]
[1777536835408,34.96,76029.51,0.0,0.41057,0.0002,21.83249]
[1777536839421,34.96,76023.4,0.0,0.40936,0.0002,21.81527]
[1777536844421,34.96,76020.78,0.0,0.40884,0.0002,21.80783]
[1777536849422,34.96,76017.14,0.0,0.40812,0.0002,21.79744]
[1777536854437,34.96,76016.04,0.0,0.4079,0.0002,21.79429]
[1777536859464,34.96,76014.78,0.0,0.40765,0.0002,21.79067]
[1777536864493,34.96,76018.25,0.0,0.40834,0.0002,21.80062]
[1777536869519,34.96,76021.02,0.0,0.40889,0.0002,21.80853]
[1777536874536,34.96,76022.89,0.0,0.40924,0.0002,21.80981]
[1777536879561,34.96,76023.17,0.0,0.4093,0.0002,21.81061]
[1777536884492,34.96,76017.8,0.0,0.40823,0.0002,21.79532]
[1777536889542,34.96,76015.76,0.0,0.40783,0.0002,21.7895]
[1777536894562,34.96,76012.57,0.0,0.40721,0.0002,21.78035]
[1777536899574,34.96,76011.41,0.0,0.40698,0.0002,21.77702]
[1777536904575,34.96,76009.14,0.0,0.40653,0.0002,21.77047]
[1777536909603,34.96,76007.82,0.0,0.40627,0.0002,21.76666]
[1777536914407,34.96,76001.83,0.0,0.40509,0.0002,21.74913]
[1777536919417,34.96,75999.0,0.0,0.40453,0.0002,21.74072]
[1777536924419,34.96,75998.57,0.0,0.40445,0.0002,21.7395]
[1777536924489,34.97,76004.82,0.0,0.40569,0.0002,21.75798]
[1777536929509,34.97,76001.84,0.0,0.4051,0.0002,21.74925]
[1777536934535,34.97,76001.38,0.0,0.405,0.0002,21.74395]
[1777536939551,34.97,75996.01,0.0,0.40394,0.0002,21.72808]
[1777536944567,34.97,75996.05,0.0,0.40396,0.0002,21.72829]
[1777536949581,34.97,75997.28,0.0,0.40421,0.0002,21.73205]
[1777536954603,34.98,75999.53,0.0,0.40466,0.0002,21.73878]
[1777536959607,34.98,75999.28,0.0,0.40461,0.0002,21.7381]
[1777536964620,34.98,75998.06,0.0,0.40438,0.0002,21.73454]
[1777536969623,34.98,75997.13,0.0,0.4042,0.0002,21.73184]
[1777536974647,34.98,75997.36,0.0,0.40425,0.0002,21.7326]
[1777536977481,34.98,75994.2,0.0,0.40362,0.0002,21.72309]
[1777536977491,34.98,75994.2,0.0,0.40362,0.0002,21.72309]
[1777536977515,34.98,75994.2,0.0,0.40362,0.0002,21.72309]
[1777536977514,34.98,75993.34,0.0,0.40345,0.0002,21.72052]
[1777536978771,34.98,75993.34,0.0,0.40344,0.0002,21.72046]
[1777536978785,34.98,75993.34,0.0,0.40344,0.0002,21.72046]
[1777536979410,34.98,75993.63,0.0,0.4035,0.0002,21.72128]
[1777536984432,34.97,75992.16,0.0,0.40319,0.0002,21.71663]
[1777536988690,34.97,75993.33,0.0,0.40341,0.0002,21.71995]
[1777536988703,34.97,75993.33,0.0,0.40341,0.0002,21.71995]
[1777536989465,34.97,75997.2,0.0,0.40417,0.0002,21.73147]
[1777536994501,34.97,76002.08,0.0,0.40511,0.0002,21.74185]
[1777536999536,34.97,76002.96,0.0,0.40528,0.0002,21.74443]
[1777537004572,34.97,76004.13,0.0,0.40552,0.0002,21.74786]
[1777537009607,34.97,76001.02,0.0,0.40492,0.0002,21.73891]
[1777537014642,34.97,75998.44,0.0,0.40442,0.0002,21.73145]
[1777537019207,34.98,76005.73,0.0,0.40587,0.0002,21.753]
[1777537022077,34.98,76006.12,0.0,0.40594,0.0002,21.75417]
[1777537022110,34.98,76006.19,0.0,0.40596,0.0002,21.75438]
[1777537027371,34.98,76006.36,0.0,0.406,0.0002,21.75493]
[1777537027608,34.98,76006.36,0.0,0.406,0.0002,21.75493]
[1777537027660,34.98,76006.49,0.0,0.40602,0.0002,21.75533]
[1777537028208,34.98,76006.49,0.0,0.40602,0.0002,21.75533]
[1777537028218,34.98,76006.49,0.0,0.40602,0.0002,21.75533]
[1777537028252,34.98,76006.49,0.0,0.40602,0.0002,21.75533]
[1777537028327,34.98,76006.79,0.0,0.40608,0.0002,21.75621]
[1777537033515,34.98,76007.7,0.0,0.40627,0.0002,21.75892]
[1777537036352,34.98,76008.46,0.0,0.40642,0.0002,21.76115]
[1777537036358,34.98,76008.63,0.0,0.40645,0.0002,21.76166]
[1777537041830,34.98,76009.56,0.0,0.40664,0.0002,21.76442]
[1777537046866,34.98,76012.69,0.0,0.40726,0.0002,21.77352]
[1777537052025,34.98,76008.47,0.0,0.40643,0.0002,21.7613]
[1777537052129,34.98,76007.66,0.0,0.40625,0.0002,21.75492]
[1777537053918,34.98,76016.06,0.0,0.40791,0.0002,21.77923]
[1777537056675,34.99,76008.25,0.0,0.40637,0.0002,21.75667]
[1777537061970,34.99,76008.16,0.0,0.40636,0.0002,21.75645]
[1777537067006,34.99,76007.74,0.0,0.40628,0.0002,21.75528]
[1777537070280,34.99,76018.93,0.0,0.40849,0.0002,21.78758]
[1777537076074,34.99,76016.64,0.0,0.40804,0.0002,21.781]
[1777537081109,34.99,76016.35,0.0,0.40798,0.0002,21.78016]
[1777537086146,34.99,76012.65,0.0,0.40725,0.0002,21.76951]
[1777537091181,34.99,76012.65,0.0,0.40725,0.0002,21.76953]
[1777537096215,34.99,76014.39,0.0,0.40759,0.0002,21.77456]
[1777537101252,34.99,76015.1,0.0,0.40773,0.0002,21.77661]
[1777537106291,34.99,76015.43,0.0,0.4078,0.0002,21.77757]
[1777537111327,34.99,76015.3,0.0,0.40776,0.0002,21.77318]
[1777537116362,34.99,76015.05,0.0,0.40771,0.0002,21.77247]
[1777537121397,34.99,76014.35,0.0,0.40757,0.0002,21.77048]
[1777537126432,34.99,76012.25,0.0,0.40716,0.0002,21.76445]
[1777537131466,34.99,76012.76,0.0,0.40726,0.0002,21.76597]
[1777537136502,34.99,76012.85,0.0,0.40729,0.0002,21.76627]
[1777537139489,34.99,76010.98,0.0,0.40692,0.0002,21.76088]
[1777537139695,34.99,76011.24,0.0,0.40697,0.0002,21.76165]
[1777537142317,35.0,76009.37,0.0,0.4066,0.0002,21.75626]
[1777537142324,35.0,76009.37,0.0,0.4066,0.0002,21.75626]
[1777537144322,35.0,76011.58,0.0,0.40704,0.0002,21.7627]
[1777537144559,35.0,76011.58,0.0,0.40704,0.0002,21.7627]
[1777537149593,35.0,76011.21,0.0,0.40697,0.0002,21.76169]
[1777537154628,35.0,76012.67,0.0,0.40727,0.0002,21.76597]
[1777537159670,35.0,76012.02,0.0,0.40714,0.0002,21.76414]
[1777537164697,35.0,76010.5,0.0,0.40685,0.0002,21.75981]
[1777537166485,35.0,76010.54,0.0,0.40686,0.0002,21.75995]
[1777537166503,35.0,76010.54,0.0,0.40686,0.0002,21.75995]
[1777537166604,35.0,76010.54,0.0,0.40686,0.0002,21.75995]
[1777537166634,35.0,76010.45,0.0,0.40684,0.0002,21.75969]
[1777537171747,35.0,76012.14,0.0,0.40716,0.0002,21.76063]
[1777537176782,35.01,76012.76,0.0,0.40729,0.0002,21.76248]
[1777537181820,35.01,76013.69,0.0,0.40748,0.0002,21.76522]
[1777537186854,35.01,76014.26,0.0,0.40759,0.0002,21.76691]
[1777537192628,35.01,76013.09,0.0,0.40737,0.0002,21.7636]
[1777537197930,35.01,76013.37,0.0,0.40743,0.0002,21.76449]
[1777537203004,35.01,76013.51,0.0,0.40746,0.0002,21.76494]
[1777537208740,35.02,76013.95,0.0,0.40755,0.0002,21.76627]
[1777537211220,35.02,76013.75,0.0,0.40751,0.0002,21.76572]
[1777537211305,35.02,76013.85,0.0,0.40753,0.0002,21.76602]
[1777537217066,35.02,76013.61,0.0,0.40749,0.0002,21.7654]
[1777537222169,35.02,76008.55,0.0,0.40648,0.0002,21.75062]
[1777537223351,35.01,76008.87,0.0,0.40654,0.0002,21.75151]
[1777537223452,35.01,76009.6,0.0,0.40668,0.0002,21.75358]
[1777537226932,35.01,76008.94,0.0,0.40654,0.0002,21.75153]
[1777537230157,35.01,76009.53,0.0,0.40665,0.0002,21.75312]
[1777537235549,35.0,76010.48,0.0,0.4068,0.0002,21.75163]
[1777537237599,35.0,76011.16,0.0,0.40693,0.0002,21.75352]
[1777537237697,35.0,76011.89,0.0,0.40707,0.0002,21.7556]
[1777537241314,34.99,76012.04,0.0,0.40709,0.0002,21.75591]
[1777537241338,34.99,76014.48,0.0,0.40757,0.0002,21.76292]
[1777537247171,35.0,76016.2,0.0,0.40792,0.0002,21.76798]
[1777537252315,35.0,76020.59,0.0,0.4088,0.0002,21.78063]
[1777537257351,35.0,76016.02,0.0,0.4079,0.0002,21.76757]
[1777537258199,35.0,76016.02,0.0,0.4079,0.0002,21.76757]
[1777537258361,35.0,76015.34,0.0,0.40776,0.0002,21.76557]
[1777537263392,35.0,76019.68,0.0,0.40862,0.0002,21.77807]
[1777537266554,35.0,76025.25,0.0,0.40973,0.0002,21.7939]
[1777537269921,35.0,76027.22,0.0,0.41012,0.0002,21.79947]
[1777537269936,35.0,76027.24,0.0,0.41012,0.0002,21.79952]
[1777537270548,35.0,76027.35,0.0,0.41015,0.0002,21.79983]
[1777537272016,35.0,76026.47,0.0,0.40997,0.0002,21.79736]
[1777537272456,35.0,76026.69,0.0,0.41002,0.0002,21.79798]
[1777537275481,35.0,76037.88,0.0,0.41223,0.0002,21.82914]
[1777537277492,35.0,76041.6,0.0,0.41297,0.0002,21.83932]
[1777537282525,35.0,76037.13,0.0,0.41208,0.0002,21.82698]
[1777537287563,35.0,76033.45,0.0,0.41134,0.0002,21.81674]
[1777537291693,35.0,76014.72,0.0,0.40761,0.0002,21.7597]
[1777537293604,35.0,76012.2,0.0,0.40712,0.0002,21.75244]
[1777537295818,35.0,76012.31,0.0,0.40714,0.0002,21.75277]
[1777537295929,35.0,76011.92,0.0,0.40706,0.0002,21.75168]
[1777537296853,35.0,76011.92,0.0,0.40706,0.0002,21.75168]
[1777537296859,35.0,76011.92,0.0,0.40706,0.0002,21.75168]
[1777537296954,35.0,76004.38,0.0,0.40557,0.0002,21.72967]
[1777537300760,34.99,75998.93,0.0,0.40449,0.0002,21.7135]
[1777537305792,34.99,75994.44,0.0,0.40359,0.0002,21.69998]
[1777537311730,34.99,75993.76,0.0,0.40344,0.0002,21.69776]
[1777537316765,34.98,75992.77,0.0,0.40323,0.0002,21.69464]
[1777537321801,34.98,75993.66,0.0,0.4034,0.0002,21.69714]
[1777537326519,34.97,75993.65,0.0,0.40338,0.0002,21.69697]
[1777537326835,34.97,75993.57,0.0,0.40336,0.0002,21.69669]
[1777537327996,34.97,75989.65,0.0,0.40259,0.0002,21.68488]
[1777537328942,34.97,75989.65,0.0,0.40259,0.0002,21.68488]
[1777537328958,34.97,75989.98,0.0,0.40265,0.0002,21.68582]
[1777537334891,34.97,75994.31,0.0,0.40349,0.0002,21.69867]
[1777537339943,34.96,75993.0,0.0,0.40322,0.0002,21.69457]
[1777537344974,34.96,75992.37,0.0,0.40308,0.0002,21.69251]
[1777537350002,34.96,75992.09,0.0,0.40302,0.0002,21.6915]
[1777537350045,34.96,75992.09,0.0,0.40302,0.0002,21.6915]
[1777537350096,34.96,75992.09,0.0,0.40302,0.0002,21.6915]
[1777537350118,34.96,75992.09,0.0,0.40302,0.0002,21.6915]
[1777537350143,34.96,75992.09,0.0,0.40302,0.0002,21.6915]
[1777537350198,34.96,75992.09,0.0,0.40302,0.0002,21.6915]
[1777537350217,34.96,75992.09,0.0,0.40302,0.0002,21.6915]
[1777537351003,34.95,75985.95,0.0,0.40178,0.0002,21.66878]
[1777537351356,34.95,75985.95,0.0,0.40178,0.0002,21.66878]
[1777537351364,34.95,75985.95,0.0,0.40178,0.0002,21.66878]
[1777537351380,34.95,75985.95,0.0,0.40178,0.0002,21.66878]
[1777537352010,34.95,75985.3,0.0,0.40164,0.0002,21.66671]
[1777537357045,34.94,75986.93,0.0,0.40193,0.0002,21.67116]
[1777537360861,34.93,75987.09,0.0,0.40195,0.0002,21.67145]
[1777537360891,34.93,75987.09,0.0,0.40195,0.0002,21.67145]
[1777537361431,34.93,75988.66,0.0,0.40224,0.0002,21.67601]
[1777537361474,34.93,75989.01,0.0,0.40231,0.0002,21.67707]
[1777537366865,34.92,75991.83,0.0,0.40284,0.0002,21.68518]
[1777537369097,34.91,75993.99,0.0,0.40325,0.0002,21.69138]
[1777537369192,34.91,75995.15,0.0,0.40347,0.0002,21.69476]
[1777537374584,34.9,75996.81,0.0,0.40377,0.0002,21.69935]
[1777537374612,34.9,75996.81,0.0,0.40377,0.0002,21.69935]
[1777537378442,34.89,75997.05,0.0,0.4038,0.0002,21.6998]
[1777537378455,34.89,75997.05,0.0,0.4038,0.0002,21.6998]
[1777537378515,34.89,75998.39,0.0,0.40406,0.0002,21.70382]
[1777537383548,34.9,75997.87,0.0,0.40397,0.0002,21.70234]
[1777537383624,34.9,75997.87,0.0,0.40397,0.0002,21.70234]
[1777537383981,34.9,75992.9,0.0,0.40298,0.0002,21.68746]
[1777537384953,34.9,75992.9,0.0,0.40298,0.0002,21.68746]
[1777537385027,34.9,75992.9,0.0,0.40298,0.0002,21.68746]
[1777537385253,34.9,75989.39,0.0,0.40229,0.0002,21.67687]
[1777537385305,34.9,75989.39,0.0,0.40229,0.0002,21.67687]
[1777537385437,34.9,75989.39,0.0,0.40229,0.0002,21.67687]
[1777537385482,34.9,75989.39,0.0,0.40229,0.0002,21.67687]
[1777537385566,34.9,75989.39,0.0,0.40229,0.0002,21.67687]
[1777537385640,34.9,75989.39,0.0,0.40229,0.0002,21.67687]
[1777537385773,34.9,75989.39,0.0,0.40229,0.0002,21.67687]
[1777537385806,34.9,75989.39,0.0,0.40229,0.0002,21.67687]
[1777537386056,34.9,75983.21,0.0,0.40107,0.0002,21.65806]
[1777537386077,34.9,75983.21,0.0,0.40107,0.0002,21.65806]
[1777537386266,34.9,75983.21,0.0,0.40107,0.0002,21.65806]
[1777537386287,34.9,75983.21,0.0,0.40107,0.0002,21.65806]
[1777537386515,34.9,75983.21,0.0,0.40107,0.0002,21.65806]
[1777537386525,34.9,75983.21,0.0,0.40107,0.0002,21.65806]
[1777537386727,34.9,75983.21,0.0,0.40107,0.0002,21.65806]
[1777537386766,34.9,75983.21,0.0,0.40107,0.0002,21.65806]
[1777537386945,34.9,75983.21,0.0,0.40107,0.0002,21.65806]
[1777537387046,34.9,75988.23,0.0,0.40206,0.0002,21.67336]
[1777537387885,34.9,75988.23,0.0,0.40206,0.0002,21.67336]
[1777537387986,34.9,75989.72,0.0,0.40235,0.0002,21.67788]
[1777537388288,34.9,75989.72,0.0,0.40235,0.0002,21.67788]
[1777537388611,34.9,75989.72,0.0,0.40235,0.0002,21.67788]
[1777537388637,34.9,75989.72,0.0,0.40235,0.0002,21.67788]
[1777537389027,34.9,75989.34,0.0,0.40227,0.0002,21.67664]
[1777537389839,34.9,75989.34,0.0,0.40227,0.0002,21.67664]
[1777537389860,34.9,75989.34,0.0,0.40227,0.0002,21.67664]
[1777537389992,34.89,75987.94,0.0,0.40199,0.0002,21.6723]
[1777537393168,34.85,75984.58,0.0,0.40119,0.0002,21.66025]
[1777537393182,34.85,75984.58,0.0,0.40119,0.0002,21.66025]
[1777537393884,34.85,75984.58,0.0,0.40119,0.0002,21.66025]
[1777537393951,34.83,75983.88,0.0,0.401,0.0002,21.65726]
[1777537396914,34.81,75983.23,0.0,0.40081,0.0002,21.65445]
[1777537396937,34.79,75974.6,0.0,0.39904,0.0002,21.62689]
[1777537397326,34.79,75974.6,0.0,0.39904,0.0002,21.62689]
[1777537397348,34.79,75974.6,0.0,0.39904,0.0002,21.62689]
[1777537398040,34.79,75974.6,0.0,0.39904,0.0002,21.62689]
[1777537398065,34.77,75971.9,0.0,0.39842,0.0002,21.61713]
[1777537398430,34.77,75971.9,0.0,0.39842,0.0002,21.61713]
[1777537398445,34.77,75971.9,0.0,0.39842,0.0002,21.61713]
[1777537398467,34.77,75971.9,0.0,0.39842,0.0002,21.61713]
[1777537398571,34.77,75971.9,0.0,0.39842,0.0002,21.61713]
[1777537398761,34.77,75970.25,0.0,0.39809,0.0002,21.61194]
[1777537399792,34.77,75970.25,0.0,0.39809,0.0002,21.61194]
[1777537400959,34.75,75966.73,0.0,0.39735,0.0002,21.60022]
[1777537400978,34.74,75966.6,0.0,0.39729,0.0002,21.59928]
[1777537401338,34.74,75966.6,0.0,0.39729,0.0002,21.59928]
[1777537401453,34.74,75966.6,0.0,0.39729,0.0002,21.59928]
[1777537401554,34.73,75965.92,0.0,0.39712,0.0002,21.5966]
[1777537402544,34.73,75965.92,0.0,0.39712,0.0002,21.5966]
[1777537403331,34.72,75965.67,0.0,0.39704,0.0002,21.59532]
[1777537403941,34.72,75965.67,0.0,0.39704,0.0002,21.59532]
[1777537403971,34.72,75965.67,0.0,0.39704,0.0002,21.59532]
[1777537404019,34.72,75965.67,0.0,0.39704,0.0002,21.59532]
[1777537404043,34.72,75965.67,0.0,0.39704,0.0002,21.59532]
[1777537403979,34.71,75963.39,0.0,0.39655,0.0002,21.58757]
[1777537405063,34.69,75962.15,0.0,0.39625,0.0002,21.58278]
[1777537405396,34.69,75962.15,0.0,0.39625,0.0002,21.58278]
[1777537405411,34.69,75962.15,0.0,0.39625,0.0002,21.58278]
[1777537405427,34.69,75962.15,0.0,0.39625,0.0002,21.58278]
[1777537405429,34.69,75962.15,0.0,0.39625,0.0002,21.58278]
[1777537406206,34.69,75962.06,0.0,0.39623,0.0002,21.58249]
[1777537406232,34.69,75962.06,0.0,0.39623,0.0002,21.58249]
[1777537406294,34.69,75962.06,0.0,0.39623,0.0002,21.58249]
[1777537408064,34.68,75962.08,0.0,0.39621,0.0002,21.58217]
[1777537408072,34.68,75962.08,0.0,0.39621,0.0002,21.58217]
[1777537409312,34.67,75965.97,0.0,0.39693,0.0002,21.5938]
[1777537411889,34.65,75966.57,0.0,0.39699,0.0002,21.5949]
[1777537412291,34.64,75966.25,0.0,0.39688,0.0002,21.58942]
[1777537412448,34.64,75966.25,0.0,0.39688,0.0002,21.58942]
[1777537412454,34.64,75966.25,0.0,0.39688,0.0002,21.58942]
[1777537412472,34.64,75966.25,0.0,0.39688,0.0002,21.58942]
[1777537412554,34.64,75966.25,0.0,0.39688,0.0002,21.58942]
[1777537412598,34.64,75966.25,0.0,0.39688,0.0002,21.58942]
[1777537412652,34.64,75966.25,0.0,0.39688,0.0002,21.58942]
[1777537412733,34.63,75963.61,0.0,0.39633,0.0002,21.58057]
[1777537413366,34.63,75963.61,0.0,0.39633,0.0002,21.58057]
[1777537413551,34.63,75969.92,0.0,0.39758,0.0002,21.60068]
[1777537415500,34.63,75973.36,0.0,0.39826,0.0002,21.61154]
[1777537415552,34.63,75973.1,0.0,0.39821,0.0002,21.61067]
[1777537421485,34.61,75969.53,0.0,0.39745,0.0002,21.59868]
[1777537427544,34.61,75970.93,0.0,0.39771,0.0002,21.60282]
[1777537432579,34.59,75971.7,0.0,0.39782,0.0002,21.60463]
[1777537437613,34.56,75970.63,0.0,0.39751,0.0002,21.59979]
[1777537442650,34.55,75970.91,0.0,0.39752,0.0002,21.60007]
[1777537447866,34.55,75970.8,0.0,0.39749,0.0002,21.59956]
[1777537448641,34.55,75969.69,0.0,0.39726,0.0002,21.59598]
[1777537450684,34.54,75969.41,0.0,0.3972,0.0002,21.59501]
[1777537454749,34.54,75968.54,0.0,0.39702,0.0002,21.59207]
[1777537454766,34.54,75968.54,0.0,0.39702,0.0002,21.59207]
[1777537454779,34.54,75968.54,0.0,0.39702,0.0002,21.59207]
[1777537458788,34.54,75967.52,0.0,0.3968,0.0002,21.58867]
[1777537458803,34.54,75967.14,0.0,0.39672,0.0002,21.58738]
[1777537463676,34.53,75967.41,0.0,0.39676,0.0002,21.58797]
[1777537463797,34.53,75966.81,0.0,0.39663,0.0002,21.58598]
[1777537464445,34.53,75966.81,0.0,0.39663,0.0002,21.58598]
[1777537464805,34.53,75967.65,0.0,0.3968,0.0002,21.58862]
[1777537467354,34.52,75969.54,0.0,0.39717,0.0002,21.59454]
[1777537467826,34.52,75969.2,0.0,0.39709,0.0002,21.59339]
[1777537469378,34.52,75969.78,0.0,0.39721,0.0002,21.59518]
[1777537469839,34.52,75969.78,0.0,0.3972,0.0002,21.59511]
[1777537475617,34.52,75968.46,0.0,0.3969,0.0002,21.58658]
[1777537480448,34.51,75968.64,0.0,0.39691,0.0002,21.58679]
[1777537481116,34.51,75968.64,0.0,0.39691,0.0002,21.58679]
[1777537481762,34.51,75968.14,0.0,0.39681,0.0002,21.58512]
[1777537486008,34.5,75969.6,0.0,0.39708,0.0002,21.58957]
[1777537486022,34.5,75969.6,0.0,0.39708,0.0002,21.58957]
[1777537487197,34.48,75970.68,0.0,0.39722,0.0002,21.59185]
[1777537487964,34.46,75971.06,0.0,0.39726,0.0002,21.59249]
[1777537489229,34.45,75971.17,0.0,0.39724,0.0002,21.59228]
[1777537489979,34.44,75971.44,0.0,0.39725,0.0002,21.59259]
[1777537495017,34.38,75972.97,0.0,0.39738,0.0002,21.5949]
[1777537500054,34.33,75973.93,0.0,0.39741,0.0002,21.59559]
[1777537503277,34.3,75975.09,0.0,0.39752,0.0002,21.59753]
[1777537503418,34.3,75975.09,0.0,0.39752,0.0002,21.59753]
[1777537503457,34.3,75975.09,0.0,0.39752,0.0002,21.59753]
[1777537503466,34.3,75975.09,0.0,0.39752,0.0002,21.59753]
[1777537503554,34.3,75975.09,0.0,0.39752,0.0002,21.59753]
[1777537503572,34.3,75975.09,0.0,0.39752,0.0002,21.59753]
[1777537504082,34.3,75974.35,0.0,0.39737,0.0002,21.59516]
[1777537504856,34.3,75974.35,0.0,0.39737,0.0002,21.59516]
[1777537505472,34.29,75979.39,0.0,0.39836,0.0002,21.61093]
[1777537506322,34.27,75984.33,0.0,0.3993,0.0002,21.62572]
[1777537507460,34.26,75985.54,0.0,0.39951,0.0002,21.62907]
[1777537512610,34.23,75989.28,0.0,0.40017,0.0002,21.63951]
[1777537514181,34.22,75989.85,0.0,0.40024,0.0002,21.64072]
[1777537514218,34.22,75989.85,0.0,0.40024,0.0002,21.64072]
[1777537514325,34.22,75989.85,0.0,0.40024,0.0002,21.64072]
[1777537514632,34.2,75990.27,0.0,0.40028,0.0002,21.64147]
[1777537514744,34.2,75990.27,0.0,0.40028,0.0002,21.64147]
[1777537514868,34.2,75990.27,0.0,0.40028,0.0002,21.64147]
[1777537515193,34.2,75990.27,0.0,0.40028,0.0002,21.64147]
[1777537515220,34.2,76064.6,0.0,0.41534,0.0002,21.85948]
[1777537515520,34.2,76064.6,0.0,0.41534,0.0002,21.85948]
[1777537516182,34.2,76063.73,0.0,0.41515,0.0002,21.85698]
[1777537516554,34.2,76063.73,0.0,0.41515,0.0002,21.85698]
[1777537516625,34.2,76063.73,0.0,0.41515,0.0002,21.85698]
[1777537517107,34.2,76063.73,0.0,0.41515,0.0002,21.85698]
[1777537517187,34.2,76085.14,0.0,0.41951,0.0002,21.91415]
[1777537517473,34.2,76085.14,0.0,0.41951,0.0002,21.91415]
[1777537517664,34.2,76085.14,0.0,0.41951,0.0002,21.91415]
[1777537518250,34.2,76089.92,0.0,0.42048,0.0002,21.92649]
[1777537523350,34.19,76092.73,0.0,0.42104,0.0002,21.93357]
[1777537523387,34.19,76092.73,0.0,0.42104,0.0002,21.93357]
[1777537524236,34.19,76092.73,0.0,0.42104,0.0002,21.93355]
[1777537524356,34.19,76092.73,0.0,0.42104,0.0002,21.93355]
[1777537524392,34.19,76092.73,0.0,0.42104,0.0002,21.93355]
[1777537525243,34.19,76093.72,0.0,0.42124,0.0002,21.93606]
[1777537525552,34.19,76093.72,0.0,0.42124,0.0002,21.93606]
[1777537525579,34.19,76093.72,0.0,0.42124,0.0002,21.93606]
[1777537526253,34.19,76097.56,0.0,0.42202,0.0002,21.94584]
[1777537526666,34.19,76097.56,0.0,0.42202,0.0002,21.94584]
[1777537526691,34.19,76097.56,0.0,0.42202,0.0002,21.94584]
[1777537527257,34.19,76100.03,0.0,0.42252,0.0002,21.95206]
[1777537527799,34.19,76100.03,0.0,0.42252,0.0002,21.95206]
[1777537529924,34.18,76101.74,0.0,0.42286,0.0002,21.95629]
[1777537530178,34.18,76101.74,0.0,0.42286,0.0002,21.95629]
[1777537530193,34.18,76101.74,0.0,0.42286,0.0002,21.95629]
[1777537530280,34.18,76101.74,0.0,0.42286,0.0002,21.95625]
[1777537535280,34.14,76099.22,0.0,0.42222,0.0002,21.94467]
[1777537536021,34.13,76098.45,0.0,0.42203,0.0002,21.94235]
[1777537536032,34.13,76098.45,0.0,0.42203,0.0002,21.94235]
[1777537536104,34.11,76097.95,0.0,0.4219,0.0002,21.94073]
[1777537540103,34.07,76088.5,0.0,0.41984,0.0002,21.91503]
[1777537544193,34.04,76087.74,0.0,0.41962,0.0002,21.91228]
[1777537544241,34.04,76087.74,0.0,0.41962,0.0002,21.91228]
[1777537544265,34.03,76088.13,0.0,0.41968,0.0002,21.91303]
[1777537546198,34.03,76088.13,0.0,0.41968,0.0002,21.91303]
[1777537546299,34.02,76087.83,0.0,0.41957,0.0002,21.91171]
[1777537546371,34.02,76087.83,0.0,0.41957,0.0002,21.91171]
[1777537547009,34.01,76087.3,0.0,0.41944,0.0002,21.91004]
[1777537547393,34.01,76087.3,0.0,0.41944,0.0002,21.91004]
[1777537547405,34.01,76087.3,0.0,0.41944,0.0002,21.91004]
[1777537548184,34.01,76087.3,0.0,0.41944,0.0002,21.91004]
[1777537548286,34.0,76087.46,0.0,0.41944,0.00021,21.91018]
[1777537549389,34.0,76087.46,0.0,0.41944,0.00021,21.91018]
[1777537550315,33.98,76087.93,0.0,0.41949,0.00021,21.91085]
[1777537550422,33.98,76087.93,0.0,0.41949,0.00021,21.91085]
[1777537553314,33.96,76087.67,0.0,0.41939,0.00021,21.90962]
[1777537553373,33.95,76087.81,0.0,0.41939,0.00021,21.90971]
[1777537554329,33.95,76087.81,0.0,0.41939,0.00021,21.90971]
[1777537554659,33.95,76087.81,0.0,0.41939,0.00021,21.90971]
[1777537554675,33.95,76087.81,0.0,0.41939,0.00021,21.90971]
[1777537554850,33.95,76087.81,0.0,0.41939,0.00021,21.90971]
[1777537555267,33.95,76087.81,0.0,0.41939,0.00021,21.90971]
[1777537555280,33.95,76087.81,0.0,0.41939,0.00021,21.90971]
[1777537555051,33.93,76079.86,0.0,0.41772,0.00021,21.8881]
[1777537558187,33.93,76081.04,0.0,0.41796,0.00021,21.89124]
[1777537558225,33.93,76081.04,0.0,0.41796,0.00021,21.89124]
[1777537563510,33.93,76080.6,0.0,0.41786,0.00021,21.88997]
[1777537564416,33.93,76080.6,0.0,0.41786,0.00021,21.88997]
[1777537564432,33.93,76080.6,0.0,0.41786,0.00021,21.88997]
[1777537565440,33.93,76081.41,0.0,0.41802,0.00021,21.89213]
[1777537565457,33.93,76081.41,0.0,0.41802,0.00021,21.89213]
[1777537566319,33.93,76082.36,0.0,0.41822,0.00021,21.89463]
[1777537566729,33.93,76082.36,0.0,0.41822,0.00021,21.89463]
[1777537566744,33.93,76082.36,0.0,0.41822,0.00021,21.89463]
[1777537568550,33.93,76083.43,0.0,0.41844,0.00021,21.89747]
[1777537568559,33.93,76085.73,0.0,0.41891,0.00021,21.90359]
[1777537570875,33.93,76084.99,0.0,0.41877,0.00021,21.90173]
[1777537570890,33.93,76084.47,0.0,0.41867,0.00021,21.90041]
[1777537572581,33.93,76084.47,0.0,0.41867,0.00021,21.90041]
[1777537572622,33.94,76080.99,0.0,0.41796,0.00021,21.89125]
[1777537576197,33.94,76080.07,0.0,0.41777,0.00021,21.88879]
[1777537576221,33.94,76078.13,0.0,0.41737,0.00021,21.88359]
[1777537576981,33.94,76078.13,0.0,0.41737,0.00021,21.88359]
[1777537577010,33.94,76078.13,0.0,0.41737,0.00021,21.88359]
[1777537577090,33.94,76067.09,0.0,0.41511,0.0002,21.85356]
[1777537577626,33.94,76067.09,0.0,0.41511,0.0002,21.85356]
[1777537577678,33.94,76067.09,0.0,0.41511,0.0002,21.85356]
[1777537577722,33.94,76067.09,0.0,0.41511,0.0002,21.85356]
[1777537577775,33.94,76067.09,0.0,0.41511,0.0002,21.85356]
[1777537578023,33.94,76067.09,0.0,0.41511,0.0002,21.85356]
[1777537578034,33.94,76067.09,0.0,0.41511,0.0002,21.85356]
[1777537578231,33.94,76067.09,0.0,0.41511,0.0002,21.85356]
[1777537578271,33.94,76067.09,0.0,0.41511,0.0002,21.85356]
[1777537578332,33.94,76063.17,0.0,0.4143,0.0002,21.84272]
[1777537578460,33.94,76063.17,0.0,0.4143,0.0002,21.84272]
[1777537578483,33.94,76063.17,0.0,0.4143,0.0002,21.84272]
[1777537578667,33.94,76063.17,0.0,0.4143,0.0002,21.84272]
[1777537578934,33.94,76063.17,0.0,0.4143,0.0002,21.84272]
[1777537578970,33.94,76063.17,0.0,0.4143,0.0002,21.84272]
[1777537579010,33.94,76064.0,0.0,0.41447,0.0002,21.84502]
[1777537580753,33.94,76064.0,0.0,0.41447,0.0002,21.84501]
[1777537581057,33.94,76064.0,0.0,0.41447,0.0002,21.84501]
[1777537581107,33.94,76064.05,0.0,0.41448,0.0002,21.84514]
[1777537582715,33.94,76064.15,0.0,0.4145,0.0002,21.84541]
[1777537582774,33.94,76064.15,0.0,0.4145,0.0002,21.84541]
[1777537583301,33.94,76064.56,0.0,0.41459,0.0002,21.84654]
[1777537587250,33.94,76064.15,0.0,0.4145,0.0002,21.8454]
[1777537587261,33.94,76064.15,0.0,0.4145,0.0002,21.8454]
[1777537588762,33.93,76059.26,0.0,0.41349,0.0002,21.83171]
[1777537588834,33.93,76059.13,0.0,0.41346,0.0002,21.83133]
[1777537594728,33.93,76059.41,0.0,0.41349,0.0002,21.82794]
[1777537595719,33.93,76059.41,0.0,0.41349,0.0002,21.82794]
[1777537595903,33.93,76052.06,0.0,0.41199,0.0002,21.8072]
[1777537596994,33.93,76052.06,0.0,0.41199,0.0002,21.8072]
[1777537597035,33.93,76052.06,0.0,0.41199,0.0002,21.8072]
[1777537598932,33.93,76047.09,0.0,0.41097,0.0002,21.793]
[1777537599030,33.93,76046.7,0.0,0.41089,0.0002,21.79188]
[1777537604801,33.93,76047.57,0.0,0.41106,0.0002,21.79431]
[1777537605957,33.93,76047.57,0.0,0.41106,0.0002,21.79431]
[1777537606003,33.93,76047.57,0.0,0.41106,0.0002,21.79431]
[1777537606015,33.93,76039.69,0.0,0.40945,0.0002,21.77156]
[1777537609179,33.93,76038.41,0.0,0.40919,0.0002,21.76783]
[1777537609361,33.93,76038.32,0.0,0.40917,0.0002,21.76757]
[1777537610539,33.93,76037.06,0.0,0.40891,0.0002,21.7639]
[1777537610554,33.93,76037.06,0.0,0.40891,0.0002,21.7639]
[1777537611093,33.93,76037.06,0.0,0.40891,0.0002,21.7639]
[1777537611132,33.93,76036.01,0.0,0.4087,0.0002,21.76083]
[1777537615139,33.93,76032.39,0.0,0.40796,0.0002,21.75021]
[1777537615171,33.93,76032.39,0.0,0.40796,0.0002,21.75021]
[1777537615179,33.92,76030.99,0.0,0.40767,0.0002,21.74602]
[1777537620914,33.89,76030.78,0.0,0.40753,0.0002,21.7441]
[1777537623381,33.89,76029.72,0.0,0.40731,0.0002,21.7409]
[1777537623934,33.89,76028.5,0.0,0.40705,0.0002,21.73715]
[1777537626954,33.87,76021.45,0.0,0.40556,0.0002,21.7154]
[1777537632018,33.83,76020.8,0.0,0.4053,0.0002,21.71166]
[1777537637026,33.82,76022.84,0.0,0.4057,0.0002,21.71761]
[1777537642060,33.81,76019.39,0.0,0.40497,0.0002,21.70682]
[1777537647095,33.81,76022.03,0.0,0.40548,0.0002,21.71446]
[1777537652130,33.8,76020.39,0.0,0.4051,0.0002,21.70511]
[1777537657164,33.76,76018.67,0.0,0.40464,0.0002,21.69847]
[1777537662201,33.73,76016.58,0.0,0.40411,0.00021,21.6906]
[1777537667235,33.72,76015.92,0.0,0.40395,0.00021,21.68822]
[1777537671999,33.71,76016.28,0.0,0.404,0.00021,21.68905]
[1777537672320,33.71,76009.13,0.0,0.40253,0.00021,21.66683]
[1777537677328,33.71,76008.01,0.0,0.4023,0.0002,21.66338]
[1777537682161,33.71,76005.72,0.0,0.40183,0.0002,21.65613]
[1777537682173,33.71,76005.72,0.0,0.40183,0.0002,21.65613]
[1777537683673,33.71,76004.37,0.0,0.40155,0.0002,21.65191]
[1777537683695,33.71,76004.37,0.0,0.40155,0.0002,21.65191]
[1777537683733,33.71,76004.37,0.0,0.40155,0.0002,21.65191]
[1777537684175,33.71,76004.37,0.0,0.40155,0.0002,21.65191]
[1777537684358,33.71,76004.37,0.0,0.40155,0.0002,21.65191]
[1777537685361,33.71,76009.88,0.0,0.40268,0.00021,21.66914]
[1777537690396,33.71,76013.61,0.0,0.40344,0.00021,21.68059]
[1777537693417,33.71,76020.92,0.0,0.40493,0.00021,21.70297]
[1777537696970,33.7,76020.44,0.0,0.40482,0.00021,21.7014]
[1777537696979,33.7,76020.44,0.0,0.40482,0.00021,21.7014]
[1777537697445,33.7,76020.17,0.0,0.40476,0.00021,21.70053]
[1777537702564,33.7,76019.87,0.0,0.40469,0.00021,21.69947]
[1777537703685,33.7,76012.38,0.0,0.40315,0.00021,21.67632]
[1777537704519,33.7,76012.38,0.0,0.40315,0.00021,21.67632]
[1777537704534,33.7,76012.38,0.0,0.40315,0.00021,21.67632]
[1777537704616,33.7,76011.66,0.0,0.403,0.00021,21.67404]
[1777537705516,33.7,76011.66,0.0,0.403,0.00021,21.67404]
[1777537706418,33.69,76012.19,0.0,0.4031,0.00021,21.67564]
[1777537711445,33.69,76013.14,0.0,0.40329,0.00021,21.67848]
[1777537716466,33.69,76013.44,0.0,0.40332,0.00021,21.67523]
[1777537721484,33.69,76013.38,0.0,0.4033,0.00021,21.67492]
[1777537726495,33.68,76011.91,0.0,0.40299,0.00021,21.67023]
[1777537731516,33.68,76010.25,0.0,0.40265,0.00021,21.66498]
[1777537736541,33.68,76011.48,0.0,0.40289,0.00021,21.66873]
[1777537741561,33.68,76011.28,0.0,0.40285,0.00021,21.66803]
[1777537746587,33.68,76011.24,0.0,0.40283,0.00021,21.66783]
[1777537751616,33.67,76013.86,0.0,0.40336,0.00021,21.6759]
[1777537756627,33.67,76011.73,0.0,0.40292,0.00021,21.66921]
[1777537761629,33.67,76012.33,0.0,0.40304,0.00021,21.67101]
[1777537766637,33.67,76012.01,0.0,0.40297,0.00021,21.66995]
[1777537771641,33.67,76012.62,0.0,0.40307,0.00021,21.66773]
[1777537776663,33.67,76014.61,0.0,0.40348,0.00021,21.67385]
[1777537780962,33.67,76015.9,0.0,0.40374,0.00021,21.67778]
[1777537780970,33.67,76015.9,0.0,0.40374,0.00021,21.67778]
[1777537781454,33.67,76018.23,0.0,0.40422,0.00021,21.68495]
[1777537786470,33.66,76015.05,0.0,0.40355,0.00021,21.67494]
[1777537791472,33.6,76015.37,0.0,0.40342,0.00021,21.67325]
[1777537796483,33.54,76012.36,0.0,0.40262,0.00021,21.66137]
[1777537801512,33.53,76011.05,0.0,0.40233,0.00021,21.65705]
[1777537806523,33.53,76011.46,0.0,0.4024,0.00021,21.65812]
[1777537811546,33.52,76012.18,0.0,0.40253,0.00021,21.66016]
[1777537816548,33.52,76011.93,0.0,0.40246,0.00021,21.65916]
[1777537818025,33.52,76012.53,0.0,0.40258,0.00021,21.66095]
[1777537818558,33.52,76011.43,0.0,0.40235,0.00021,21.65746]
[1777537823579,33.51,76012.02,0.0,0.40246,0.00021,21.65915]
[1777537828580,33.51,76015.27,0.0,0.40312,0.00021,21.6691]
[1777537831100,33.5,76014.8,0.0,0.40301,0.00021,21.6675]
[1777537831554,33.5,76011.63,0.0,0.40233,0.00021,21.65348]
[1777537832537,33.5,76004.85,0.0,0.40093,0.00021,21.632]
[1777537835598,33.49,76001.32,0.0,0.40016,0.00021,21.62004]
[1777537839596,33.48,76010.64,0.0,0.40207,0.00021,21.6495]
[1777537841496,33.48,76012.67,0.0,0.40248,0.00021,21.65582]
[1777537846522,33.48,76010.99,0.0,0.40212,0.00021,21.65039]
[1777537847637,33.48,76002.88,0.0,0.40045,0.00021,21.62458]
[1777537851559,33.47,75996.62,0.0,0.39914,0.00021,21.60422]
[1777537856570,33.43,75994.09,0.0,0.39848,0.00021,21.5941]
[1777537858643,33.41,75988.66,0.0,0.3973,0.00021,21.57541]
[1777537858682,33.41,75988.66,0.0,0.3973,0.00021,21.57541]
[1777537858698,33.41,75988.66,0.0,0.3973,0.00021,21.57541]
[1777537859581,33.41,75988.66,0.0,0.39729,0.00021,21.57536]
[1777537862803,33.41,75983.98,0.0,0.39632,0.00021,21.5598]
[1777537862822,33.41,75983.98,0.0,0.39632,0.00021,21.5598]
[1777537864617,33.4,75989.6,0.0,0.39746,0.00021,21.57808]
[1777537864699,33.4,75989.6,0.0,0.39746,0.00021,21.57808]
[1777537865623,33.4,75991.95,0.0,0.39795,0.00021,21.58575]
[1777537870673,33.4,75992.18,0.0,0.39798,0.00021,21.58636]
[1777537871061,33.4,75992.18,0.0,0.39798,0.00021,21.58636]
[1777537871077,33.4,75992.18,0.0,0.39798,0.00021,21.58636]
[1777537871115,33.4,75991.69,0.0,0.39788,0.00021,21.58468]
[1777537872431,33.4,75991.69,0.0,0.39788,0.00021,21.58468]
[1777537872792,33.4,75991.77,0.0,0.39789,0.00021,21.5849]
[1777537873562,33.4,75992.88,0.0,0.39812,0.00021,21.5885]
[1777537878562,33.36,75993.71,0.0,0.39819,0.00021,21.58978]
[1777537878865,33.36,75993.89,0.0,0.3982,0.00021,21.59003]
[1777537878936,33.35,75994.42,0.0,0.39829,0.00021,21.59143]
[1777537884645,33.35,75993.54,0.0,0.3981,0.00021,21.58845]
[1777537886650,33.35,75994.36,0.0,0.39827,0.00021,21.59104]
[1777537886981,33.35,75992.46,0.0,0.39787,0.00021,21.58479]
[1777537887083,33.35,75992.69,0.0,0.39792,0.00021,21.58552]
[1777537891033,33.34,75993.21,0.0,0.39802,0.00021,21.58714]
[1777537891088,33.34,75993.63,0.0,0.39808,0.00021,21.58443]
[1777537893436,33.34,75993.85,0.0,0.39813,0.00021,21.58512]
[1777537895089,33.34,75993.97,0.0,0.39815,0.00021,21.58549]
[1777537895190,33.34,75993.64,0.0,0.39808,0.00021,21.58435]
[1777537897122,33.34,75989.75,0.0,0.39727,0.00021,21.57155]
[1777537897545,33.34,75989.18,0.0,0.39715,0.00021,21.56965]
[1777537897832,33.34,75989.18,0.0,0.39715,0.00021,21.56965]
[1777537899162,33.34,75989.21,0.0,0.39716,0.00021,21.56973]
[1777537899199,33.34,75987.76,0.0,0.39686,0.00021,21.56493]
[1777537900526,33.34,75987.76,0.0,0.39686,0.00021,21.56493]
[1777537900563,33.34,75987.76,0.0,0.39686,0.00021,21.56493]
[1777537901167,33.34,75988.04,0.0,0.39691,0.00021,21.56584]
[1777537901173,33.34,75988.04,0.0,0.39691,0.00021,21.56584]
[1777537901414,33.34,75988.04,0.0,0.39691,0.00021,21.56584]
[1777537901485,33.34,75987.68,0.0,0.39683,0.00021,21.56451]
[1777537903438,33.33,75987.63,0.0,0.39681,0.00021,21.56421]
[1777537908929,33.31,75991.04,0.0,0.39745,0.00021,21.57444]
[1777537913963,33.29,75990.14,0.0,0.39719,0.00021,21.57044]
[1777537919099,33.29,75991.53,0.0,0.39746,0.00021,21.57477]
[1777537919174,33.28,75992.1,0.0,0.39756,0.00021,21.57644]
[1777537925603,33.28,75994.33,0.0,0.39802,0.00021,21.58369]
[1777537926449,33.27,75994.19,0.0,0.39797,0.00021,21.58299]
[1777537926501,33.27,75994.19,0.0,0.39797,0.00021,21.58299]
[1777537926754,33.27,75997.16,0.0,0.39857,0.00021,21.59247]
[1777537927502,33.26,75999.49,0.0,0.39904,0.00021,21.59982]
[1777537933119,33.26,76003.53,0.0,0.39987,0.00021,21.61276]
[1777537938620,33.24,76001.11,0.0,0.39931,0.00021,21.60423]
[1777537944565,33.21,76001.06,0.0,0.39918,0.00021,21.60236]
[1777537944662,33.2,76007.75,0.0,0.40056,0.00021,21.62375]
[1777537950219,33.16,76005.96,0.0,0.40004,0.00021,21.61594]
[1777537955507,33.13,76004.33,0.0,0.3996,0.00021,21.60543]
[1777537961296,33.11,76003.51,0.0,0.39935,0.00021,21.60165]
[1777537966531,33.1,76004.98,0.0,0.39962,0.00021,21.60585]
[1777537972373,33.09,76003.74,0.0,0.39935,0.00021,21.60164]
[1777537977409,33.09,76003.67,0.0,0.39932,0.00021,21.60129]
[1777537982443,33.09,76005.19,0.0,0.39963,0.00021,21.60613]
[1777537987478,33.08,76002.61,0.0,0.39909,0.00021,21.59759]
[1777537992513,33.08,76002.66,0.0,0.39909,0.00021,21.59763]
[1777537997556,33.08,76002.49,0.0,0.39904,0.00021,21.59697]
[1777538003591,33.08,76002.37,0.0,0.39901,0.00021,21.59639]
[1777538009632,33.07,76002.63,0.0,0.39905,0.00021,21.59709]
[1777538014667,33.07,76005.83,0.0,0.39969,0.00021,21.60334]
[1777538016731,33.07,76009.07,0.0,0.40037,0.00021,21.61382]
[1777538016762,33.06,76015.39,0.0,0.40166,0.00021,21.63379]
[1777538021794,33.01,76015.86,0.0,0.40161,0.00021,21.63315]
[1777538023596,33.0,76015.39,0.0,0.40147,0.00021,21.63119]
[1777538023769,32.99,76022.63,0.0,0.40296,0.00021,21.65383]
[1777538024794,32.99,76028.42,0.0,0.40417,0.00021,21.67198]
[1777538026751,32.97,76030.34,0.0,0.40451,0.00021,21.67716]
[1777538028296,32.96,76029.76,0.0,0.40434,0.00021,21.67471]
[1777538028786,32.94,76033.07,0.0,0.40499,0.00021,21.68443]
[1777538033786,32.88,76032.52,0.0,0.40469,0.00021,21.68018]
[1777538038809,32.81,76032.63,0.0,0.40449,0.00021,21.67753]
[1777538040831,32.77,76040.54,0.0,0.40603,0.00021,21.7005]
[1777538040924,32.77,76040.54,0.0,0.40603,0.00021,21.7005]
[1777538040939,32.77,76040.54,0.0,0.40603,0.00021,21.7005]
[1777538041730,32.75,76042.12,0.0,0.40632,0.00021,21.70472]
[1777538043055,32.74,76042.1,0.0,0.40626,0.00021,21.70396]
[1777538043560,32.72,76042.66,0.0,0.40633,0.00021,21.70501]
[1777538048592,32.69,76044.7,0.0,0.40668,0.00021,21.71023]
[1777538048811,32.68,76045.63,0.0,0.40682,0.00021,21.71241]
[1777538049170,32.68,76045.63,0.0,0.40682,0.00021,21.71241]
[1777538049272,32.67,76045.59,0.0,0.40679,0.00021,21.71195]
[1777538055482,32.64,76047.19,0.0,0.40703,0.00021,21.71562]
[1777538060993,32.61,76047.08,0.0,0.40691,0.00021,21.714]
[1777538066033,32.6,76047.68,0.0,0.40703,0.00021,21.71573]
[1777538071068,32.6,76046.36,0.0,0.40672,0.00021,21.7074]
[1777538075787,32.58,76035.74,0.0,0.40441,0.00021,21.67358]
[1777538080670,32.58,76028.83,0.0,0.40294,0.00021,21.65145]
[1777538086174,32.58,76027.95,0.0,0.40274,0.00021,21.64851]
[1777538087742,32.58,76027.95,0.0,0.40274,0.00021,21.64851]
[1777538087818,32.58,76022.9,0.0,0.40167,0.00021,21.6322]
[1777538093223,32.58,76024.27,0.0,0.40195,0.00021,21.63658]
[1777538098258,32.57,76027.51,0.0,0.40264,0.00021,21.64695]
[1777538100274,32.57,76036.04,0.0,0.40444,0.00021,21.67409]
[1777538102115,32.57,76037.39,0.0,0.40473,0.00021,21.67832]
[1777538102150,32.57,76037.39,0.0,0.40473,0.00021,21.67832]
[1777538103951,32.57,76036.37,0.0,0.40451,0.00021,21.67504]
[1777538104880,32.57,76032.02,0.0,0.40358,0.00021,21.66121]
[1777538110347,32.57,76027.07,0.0,0.40252,0.00021,21.64527]
[1777538112894,32.57,76032.43,0.0,0.40366,0.00021,21.6624]
[1777538117918,32.57,76031.58,0.0,0.40347,0.00021,21.65959]
[1777538122943,32.56,76031.97,0.0,0.40355,0.00021,21.66074]
[1777538129479,32.56,76028.39,0.0,0.40278,0.00021,21.64917]
[1777538134513,32.56,76026.48,0.0,0.40235,0.00021,21.6389]
[1777538139560,32.56,76025.57,0.0,0.40215,0.00021,21.63592]
[1777538144584,32.56,76022.7,0.0,0.40154,0.00021,21.6266]
[1777538148601,32.56,76022.44,0.0,0.40149,0.00021,21.62575]
[1777538148911,32.56,76025.25,0.0,0.40208,0.00021,21.63485]
[1777538153940,32.56,76026.2,0.0,0.40228,0.00021,21.63789]
[1777538158947,32.56,76025.99,0.0,0.40223,0.00021,21.63713]
[1777538162772,32.55,76024.38,0.0,0.40189,0.00021,21.63187]
[1777538167775,32.55,76024.16,0.0,0.40183,0.00021,21.6311]
[1777538172803,32.55,76021.89,0.0,0.40135,0.00021,21.62368]
[1777538177826,32.55,76020.78,0.0,0.40111,0.00021,21.62005]
[1777538182846,32.55,76021.44,0.0,0.40125,0.00021,21.62217]
[1777538187859,32.55,76022.74,0.0,0.40152,0.00021,21.62638]
[1777538192878,32.55,76024.04,0.0,0.40178,0.00021,21.62649]
[1777538197888,32.55,76024.11,0.0,0.40179,0.00021,21.62668]
[1777538202908,32.55,76024.91,0.0,0.40196,0.00021,21.62923]
[1777538207912,32.55,76024.65,0.0,0.4019,0.00021,21.62834]
[1777538212918,32.55,76023.83,0.0,0.40172,0.00021,21.62564]
[1777538217939,32.54,76024.53,0.0,0.40187,0.00021,21.62786]
[1777538221347,32.54,76024.53,0.0,0.40186,0.00021,21.62782]
[1777538222009,32.54,76024.48,0.0,0.40185,0.00021,21.62765]
[1777538222939,32.54,76030.21,0.0,0.40307,0.00021,21.64612]
[1777538227963,32.54,76028.25,0.0,0.40266,0.00021,21.63984]
[1777538230037,32.54,76022.45,0.0,0.40142,0.00021,21.62107]
[1777538235047,32.54,76022.14,0.0,0.40135,0.00021,21.62002]
[1777538240067,32.54,76023.43,0.0,0.40162,0.00021,21.62417]
[1777538245116,32.54,76023.36,0.0,0.40161,0.00021,21.62389]
[1777538249979,32.54,76029.22,0.0,0.40285,0.00021,21.64277]
[1777538255006,32.54,76029.23,0.0,0.40284,0.00021,21.63878]
[1777538260008,32.54,76030.05,0.0,0.40301,0.00021,21.64145]
[1777538265046,32.54,76032.0,0.0,0.40343,0.00021,21.64773]
[1777538270062,32.54,76032.78,0.0,0.4036,0.00021,21.65024]
[1777538273441,32.54,76032.7,0.0,0.40358,0.00021,21.65001]
[1777538274019,32.54,76031.68,0.0,0.40337,0.00021,21.64675]
[1777538279040,32.54,76031.58,0.0,0.40335,0.00021,21.64645]
[1777538284059,32.54,76030.63,0.0,0.40315,0.00021,21.64344]
[1777538289086,32.55,76028.86,0.0,0.40277,0.00021,21.6378]
[1777538294112,32.55,76029.87,0.0,0.40299,0.00021,21.64108]
[1777538299112,32.55,76029.27,0.0,0.40287,0.00021,21.6392]
[1777538304136,32.55,76029.54,0.0,0.40293,0.00021,21.64011]
[1777538309145,32.55,76030.37,0.0,0.40311,0.00021,21.64281]
[1777538314170,32.55,76029.57,0.0,0.40292,0.00021,21.63621]
[1777538319185,32.55,76033.75,0.0,0.40381,0.00021,21.64958]
[1777538324210,32.55,76038.06,0.0,0.40472,0.00021,21.6632]
[1777538329029,32.55,76048.2,0.0,0.40688,0.00021,21.69481]
[1777538332127,32.55,76054.01,0.0,0.40812,0.00021,21.71268]
[1777538332693,32.55,76054.01,0.0,0.40812,0.00021,21.71268]
[1777538332710,32.55,76054.01,0.0,0.40812,0.00021,21.71268]
[1777538334013,32.55,76054.01,0.0,0.40812,0.00021,21.71269]
[1777538334021,32.55,76056.58,0.0,0.40867,0.00021,21.72053]
[1777538335702,32.55,76056.58,0.0,0.40867,0.00021,21.72055]
[1777538336076,32.55,76067.78,0.0,0.41106,0.00021,21.75424]
[1777538338006,32.55,76067.71,0.0,0.41105,0.00021,21.75403]
[1777538338040,32.55,76067.71,0.0,0.41105,0.00021,21.75403]
[1777538343971,32.55,76074.16,0.0,0.41242,0.00021,21.77302]
[1777538347999,32.53,76068.77,0.0,0.41122,0.00021,21.75645]
[1777538353034,32.5,76066.02,0.0,0.41054,0.00021,21.74709]
[1777538358069,32.47,76067.9,0.0,0.41086,0.00021,21.75171]
[1777538363104,32.44,76069.38,0.0,0.41109,0.00021,21.755]
[1777538368140,32.41,76070.12,0.0,0.41117,0.00021,21.75623]
[1777538373174,32.39,76066.29,0.0,0.41026,0.00021,21.73989]
[1777538376679,32.39,76060.66,0.0,0.40905,0.00021,21.72281]
[1777538382068,32.39,76059.93,0.0,0.40889,0.00021,21.72057]
[1777538387271,32.39,76059.33,0.0,0.40876,0.00021,21.71872]
[1777538392747,32.39,76057.54,0.0,0.40838,0.00021,21.71324]
[1777538398348,32.39,76061.15,0.0,0.40915,0.00021,21.72426]
[1777538403996,32.39,76059.55,0.0,0.40881,0.00021,21.71938]
[1777538408028,32.39,76058.49,0.0,0.40858,0.00021,21.71615]
[1777538408059,32.39,76058.49,0.0,0.40858,0.00021,21.71615]
[1777538408094,32.39,76057.02,0.0,0.40827,0.00021,21.71165]
[1777538409753,32.39,76054.9,0.0,0.40781,0.00021,21.70514]
[1777538410152,32.39,76050.31,0.0,0.40683,0.00021,21.69094]
[1777538412115,32.39,76044.38,0.0,0.40556,0.00021,21.67238]
[1777538417129,32.39,76045.03,0.0,0.4057,0.00021,21.6744]
[1777538419339,32.39,76048.04,0.0,0.40634,0.00021,21.6838]
[1777538420194,32.39,76049.51,0.0,0.40665,0.00021,21.68837]
[1777538421121,32.39,76054.98,0.0,0.40783,0.00021,21.70532]
[1777538421333,32.39,76054.98,0.0,0.40783,0.00021,21.70532]
[1777538421348,32.39,76054.98,0.0,0.40783,0.00021,21.70532]
[1777538422171,32.39,76054.53,0.0,0.40773,0.00021,21.70393]
[1777538427179,32.39,76053.26,0.0,0.40746,0.00021,21.69999]
[1777538432187,32.39,76052.07,0.0,0.40718,0.00021,21.69222]
[1777538437217,32.39,76049.17,0.0,0.40656,0.00021,21.68318]
[1777538438225,32.39,76056.39,0.0,0.4081,0.00021,21.70551]
[1777538443250,32.39,76060.86,0.0,0.40907,0.00021,21.71925]
[1777538447272,32.39,76066.57,0.0,0.4103,0.00021,21.73657]
[1777538452287,32.39,76071.42,0.0,0.41134,0.00021,21.75111]
[1777538457302,32.39,76072.15,0.0,0.4115,0.00021,21.75329]
[1777538462325,32.39,76072.94,0.0,0.41167,0.00021,21.75564]
[1777538467333,32.39,76069.68,0.0,0.41097,0.00021,21.74594]
[1777538472347,32.39,76065.65,0.0,0.41011,0.00021,21.73388]
[1777538477348,32.39,76063.51,0.0,0.40964,0.00021,21.72738]
[1777538482359,32.39,76067.79,0.0,0.41056,0.00021,21.74021]
[1777538487360,32.39,76069.03,0.0,0.41082,0.00021,21.74386]
[1777538492368,32.39,76069.61,0.0,0.41092,0.00021,21.74148]
[1777538492887,32.39,76069.61,0.0,0.41092,0.00021,21.74148]
[1777538493281,32.39,76071.55,0.0,0.41134,0.00021,21.74725]
[1777538497251,32.39,76077.84,0.0,0.41269,0.00022,21.76585]
[1777538502258,32.39,76076.93,0.0,0.41249,0.00022,21.76317]
[1777538507283,32.38,76076.88,0.0,0.41248,0.00022,21.76302]
[1777538512292,32.38,76077.5,0.0,0.41261,0.00022,21.76484]
[1777538517311,32.38,76077.42,0.0,0.41259,0.00022,21.76459]
[1777538522267,32.38,76071.17,0.0,0.41125,0.00021,21.74607]
[1777538527285,32.38,76071.78,0.0,0.41138,0.00021,21.74792]
[1777538532310,32.39,76073.44,0.0,0.41174,0.00021,21.75288]
[1777538537332,32.39,76075.35,0.0,0.41215,0.00021,21.75854]
[1777538542345,32.38,76075.59,0.0,0.4122,0.00022,21.75917]
[1777538547362,32.38,76079.29,0.0,0.41299,0.00022,21.76997]
[1777538551394,32.36,76073.99,0.0,0.41177,0.00022,21.7496]
[1777538556407,32.36,76073.24,0.0,0.41161,0.00022,21.7473]
[1777538561407,32.36,76072.34,0.0,0.41141,0.00022,21.74456]
[1777538565079,32.36,76071.88,0.0,0.41131,0.00022,21.74315]
[1777538565109,32.36,76071.88,0.0,0.41131,0.00022,21.74315]
[1777538565119,32.36,76071.88,0.0,0.41131,0.00022,21.74315]
[1777538565240,32.36,76073.29,0.0,0.41161,0.00022,21.74734]
[1777538570443,32.36,76072.32,0.0,0.4114,0.00022,21.74441]
[1777538575589,32.36,76071.38,0.0,0.41119,0.00022,21.7416]
[1777538580624,32.36,76071.63,0.0,0.41125,0.00022,21.74239]
[1777538585665,32.36,76072.16,0.0,0.41137,0.00022,21.74404]
[1777538590694,32.36,76072.33,0.0,0.41141,0.00022,21.7446]
[1777538595729,32.36,76072.53,0.0,0.41146,0.00022,21.74525]
[1777538600918,32.36,76072.39,0.0,0.41143,0.00022,21.74488]
[1777538606728,32.36,76072.62,0.0,0.41149,0.00022,21.74562]
[1777538611848,32.37,76073.77,0.0,0.41172,0.00022,21.74507]
[1777538616883,32.37,76075.36,0.0,0.41207,0.00022,21.74983]
[1777538621917,32.37,76074.37,0.0,0.41186,0.00022,21.74694]
[1777538626954,32.37,76074.32,0.0,0.41185,0.00022,21.74683]
[1777538631988,32.37,76072.71,0.0,0.41151,0.00022,21.74209]
[1777538637170,32.37,76072.74,0.0,0.41152,0.00022,21.74222]
[1777538638384,32.37,76072.18,0.0,0.4114,0.00022,21.74056]
[1777538638412,32.37,76072.18,0.0,0.4114,0.00022,21.74056]
[1777538638423,32.37,76065.25,0.0,0.40991,0.00021,21.71979]
[1777538638542,32.37,76065.25,0.0,0.40991,0.00021,21.71979]
[1777538638557,32.37,76065.25,0.0,0.40991,0.00021,21.71979]
[1777538639045,32.37,76064.93,0.0,0.40984,0.00021,21.71884]
[1777538644080,32.38,76061.82,0.0,0.40918,0.00021,21.70952]
[1777538646116,32.38,76061.73,0.0,0.40916,0.00021,21.70927]
[1777538646127,32.38,76061.73,0.0,0.40916,0.00021,21.70927]
[1777538646131,32.38,76061.73,0.0,0.40916,0.00021,21.70927]
[1777538646178,32.38,76060.73,0.0,0.40895,0.00021,21.70625]
[1777538646621,32.38,76060.73,0.0,0.40895,0.00021,21.70625]
[1777538647101,32.38,76060.73,0.0,0.40895,0.00021,21.70627]
[1777538648637,32.38,76060.45,0.0,0.4089,0.00021,21.70544]
[1777538649444,32.38,76060.25,0.0,0.40885,0.00021,21.70486]
[1777538654446,32.38,76056.08,0.0,0.40797,0.00021,21.69218]
[1777538659448,32.39,76055.65,0.0,0.40789,0.00021,21.69102]
[1777538664474,32.39,76056.21,0.0,0.40802,0.00021,21.6929]
[1777538669491,32.39,76053.87,0.0,0.40753,0.00021,21.68589]
[1777538674517,32.4,76049.45,0.0,0.40658,0.00021,21.66831]
[1777538679518,32.4,76049.38,0.0,0.40656,0.00021,21.66803]
[1777538682528,32.4,76055.0,0.0,0.40776,0.00021,21.68539]
[1777538687534,32.39,76058.89,0.0,0.40859,0.00021,21.69722]
[1777538687911,32.39,76058.89,0.0,0.40859,0.00021,21.69722]
[1777538688495,32.39,76064.68,0.0,0.40983,0.00021,21.71479]
[1777538691463,32.39,76070.06,0.0,0.41099,0.00021,21.73101]
[1777538696468,32.4,76070.02,0.0,0.41099,0.00021,21.73093]
[1777538701473,32.4,76069.99,0.0,0.41098,0.00021,21.73088]
[1777538706476,32.4,76071.12,0.0,0.41123,0.00021,21.73429]
[1777538711489,32.4,76074.06,0.0,0.41186,0.00021,21.74305]
[1777538715564,32.4,76079.63,0.0,0.41306,0.00022,21.75945]
[1777538720574,32.4,76075.86,0.0,0.41225,0.00022,21.74835]
[1777538725576,32.4,76071.6,0.0,0.41133,0.00021,21.73571]
[1777538730487,32.4,76068.14,0.0,0.41059,0.00021,21.72538]
[1777538731439,32.4,76066.07,0.0,0.41013,0.00021,21.71511]
[1777538736452,32.4,76062.3,0.0,0.40932,0.00021,21.70375]
[1777538741479,32.4,76060.03,0.0,0.40884,0.00021,21.6969]
[1777538746496,32.4,76056.32,0.0,0.40804,0.00021,21.68561]
[1777538751514,32.4,76059.89,0.0,0.40882,0.00021,21.69663]
[1777538756518,32.41,76059.85,0.0,0.40881,0.00021,21.69656]
[1777538761547,32.41,76059.14,0.0,0.40867,0.00021,21.69445]
[1777538766562,32.41,76058.26,0.0,0.40848,0.00021,21.69181]
[1777538771566,32.41,76053.07,0.0,0.40737,0.00021,21.67591]
[1777538776572,32.41,76049.36,0.0,0.40658,0.00021,21.6645]
[1777538780795,32.41,76049.34,0.0,0.40657,0.00021,21.66433]
[1777538781324,32.41,76049.34,0.0,0.40657,0.00021,21.66433]
[1777538781568,32.41,76049.34,0.0,0.40657,0.00021,21.66433]
[1777538781612,32.41,76049.34,0.0,0.40657,0.00021,21.66433]
[1777538781542,32.41,76057.56,0.0,0.40833,0.00021,21.6897]
[1777538781774,32.41,76057.56,0.0,0.40833,0.00021,21.6897]
[1777538781793,32.41,76057.56,0.0,0.40833,0.00021,21.6897]
[1777538781974,32.41,76057.56,0.0,0.40833,0.00021,21.6897]
[1777538782001,32.41,76057.56,0.0,0.40833,0.00021,21.6897]
[1777538782182,32.41,76057.56,0.0,0.40833,0.00021,21.6897]
[1777538782211,32.41,76057.56,0.0,0.40833,0.00021,21.6897]
[1777538782225,32.41,76057.56,0.0,0.40833,0.00021,21.6897]
[1777538782238,32.41,76057.56,0.0,0.40833,0.00021,21.6897]
[1777538782300,32.41,76067.14,0.0,0.41039,0.00021,21.71877]
[1777538783241,32.41,76067.14,0.0,0.41039,0.00021,21.71877]
[1777538783490,32.41,76066.83,0.0,0.41032,0.00021,21.71784]
[1777538784578,32.41,76066.83,0.0,0.41032,0.00021,21.71784]
[1777538785585,32.41,76067.22,0.0,0.41041,0.00021,21.71902]
[1777538789543,32.41,76073.68,0.0,0.4118,0.00021,21.73829]
[1777538794553,32.41,76077.5,0.0,0.4126,0.00022,21.7455]
[1777538799554,32.41,76079.19,0.0,0.41296,0.00022,21.75047]
[1777538804576,32.41,76079.2,0.0,0.41297,0.00022,21.75051]
[1777538809586,32.41,76078.33,0.0,0.41278,0.00022,21.74798]
[1777538812659,32.41,76085.71,0.0,0.41437,0.00022,21.76947]
[1777538817675,32.41,76086.64,0.0,0.41458,0.00022,21.77225]
[1777538821624,32.42,76076.34,0.0,0.41237,0.00022,21.74233]
[1777538823538,32.42,76071.62,0.0,0.41136,0.00021,21.72838]
[1777538823630,32.42,76071.0,0.0,0.41122,0.00021,21.72653]
[1777538824654,32.42,76063.67,0.0,0.40965,0.00021,21.70453]
[1777538829623,32.42,76056.13,0.0,0.40803,0.00021,21.68158]
[1777538834631,32.42,76060.63,0.0,0.40899,0.00021,21.69529]
[1777538839634,32.41,76060.81,0.0,0.40903,0.00021,21.69575]
[1777538844639,32.41,76064.74,0.0,0.40986,0.00021,21.70757]
[1777538848710,32.41,76059.37,0.0,0.40871,0.00021,21.69127]
[1777538853724,32.41,76058.33,0.0,0.40847,0.00021,21.68402]
[1777538855701,32.41,76052.26,0.0,0.40717,0.00021,21.66533]
[1777538860730,32.41,76052.29,0.0,0.40716,0.00021,21.66533]
[1777538862732,32.41,76057.83,0.0,0.40835,0.00021,21.68235]
[1777538867746,32.4,76057.43,0.0,0.40826,0.00021,21.68104]
[1777538872756,32.4,76056.6,0.0,0.40807,0.00021,21.67835]
[1777538874700,32.4,76049.84,0.0,0.40662,0.00021,21.6574]
[1777538876100,32.4,76049.85,0.0,0.40662,0.00021,21.65742]
[1777538876699,32.4,76049.85,0.0,0.40662,0.00021,21.65741]
[1777538881700,32.4,76051.97,0.0,0.40707,0.00021,21.66395]
[1777538885980,32.4,76052.81,0.0,0.40724,0.00021,21.66649]
[1777538885986,32.4,76052.81,0.0,0.40724,0.00021,21.66649]
[1777538886533,32.4,76052.93,0.0,0.40727,0.00021,21.66685]
[1777538891806,32.4,76055.2,0.0,0.40775,0.00021,21.67381]
[1777538897224,32.39,76055.15,0.0,0.40774,0.00021,21.6736]
[1777538902883,32.39,76055.6,0.0,0.40783,0.00021,21.6749]
[1777538907115,32.39,76053.48,0.0,0.40737,0.00021,21.66836]
[1777538907716,32.39,76052.47,0.0,0.40716,0.00021,21.66527]
[1777538908289,32.39,76052.47,0.0,0.40716,0.00021,21.66527]
[1777538908309,32.39,76052.47,0.0,0.40716,0.00021,21.66527]
[1777538910322,32.39,76049.4,0.0,0.4065,0.00021,21.65576]
[1777538910331,32.39,76049.4,0.0,0.4065,0.00021,21.65576]
[1777538914366,32.4,76051.52,0.0,0.40694,0.00021,21.65838]
[1777538914377,32.4,76051.52,0.0,0.40694,0.00021,21.65838]
[1777538918436,32.4,76050.93,0.0,0.40682,0.00021,21.65662]
[1777538918452,32.4,76050.93,0.0,0.40682,0.00021,21.65662]
[1777538922484,32.4,76050.16,0.0,0.40666,0.00021,21.65429]
[1777538922493,32.4,76050.16,0.0,0.40666,0.00021,21.65429]
[1777538927504,32.4,76045.61,0.0,0.40569,0.00021,21.64018]
[1777538932509,32.4,76046.52,0.0,0.4059,0.00021,21.64315]
[1777538937530,32.41,76047.03,0.0,0.40602,0.00021,21.64488]
[1777538940734,32.41,76047.92,0.0,0.40621,0.00021,21.64774]
[1777538940746,32.41,76047.92,0.0,0.40621,0.00021,21.64774]
[1777538941769,32.41,76047.2,0.0,0.40606,0.00021,21.64551]
[1777538941774,32.41,76047.2,0.0,0.40606,0.00021,21.64551]
[1777538941785,32.41,76047.2,0.0,0.40606,0.00021,21.64551]
[1777538941781,32.41,76048.15,0.0,0.40627,0.00021,21.6485]
[1777538942772,32.41,76048.15,0.0,0.40627,0.00021,21.6485]
[1777538942789,32.41,76048.15,0.0,0.40627,0.00021,21.6485]
[1777538942806,32.41,76041.84,0.0,0.40492,0.00021,21.6287]
[1777538948199,32.41,76038.98,0.0,0.4043,0.00021,21.6196]
[1777538953233,32.41,76034.59,0.0,0.40336,0.00021,21.60556]
[1777538954126,32.41,76034.59,0.0,0.40336,0.00021,21.60556]
[1777538954151,32.41,76034.59,0.0,0.40336,0.00021,21.60556]
[1777538954241,32.41,76034.6,0.0,0.40336,0.00021,21.60559]
[1777538959276,32.41,76033.61,0.0,0.40315,0.00021,21.6024]
[1777538964311,32.41,76031.47,0.0,0.40269,0.00021,21.5955]
[1777538965318,32.41,76037.72,0.0,0.40403,0.00021,21.61554]
[1777538970353,32.41,76040.3,0.0,0.40458,0.00021,21.62369]
[1777538972368,32.41,76046.15,0.0,0.40581,0.00021,21.63807]
[1777538977402,32.41,76048.46,0.0,0.40631,0.00021,21.6453]
[1777538982437,32.41,76049.87,0.0,0.40661,0.00021,21.6497]
[1777538983615,32.41,76049.87,0.0,0.40661,0.00021,21.6497]
[1777538985521,32.41,76056.0,0.0,0.40793,0.00021,21.6687]
[1777538986998,32.41,76056.0,0.0,0.40793,0.00021,21.66874]
[1777538987472,32.41,76056.85,0.0,0.40811,0.00021,21.6713]
[1777538989047,32.41,76059.5,0.0,0.40868,0.00021,21.67944]
[1777538993140,32.41,76060.56,0.0,0.40892,0.00021,21.68277]
[1777538993339,32.41,76060.56,0.0,0.40892,0.00021,21.68277]
[1777538993564,32.41,76060.56,0.0,0.40892,0.00021,21.68277]
[1777538993660,32.41,76065.15,0.0,0.4099,0.00021,21.6967]
[1777538995664,32.41,76070.92,0.0,0.41115,0.00022,21.71405]
[1777539000728,32.41,76066.66,0.0,0.41023,0.00021,21.70133]
[1777539002986,32.42,76065.66,0.0,0.41002,0.00021,21.69835]
[1777539003585,32.42,76065.36,0.0,0.40996,0.00021,21.69746]
[1777539008620,32.42,76063.18,0.0,0.4095,0.00021,21.69096]
[1777539012274,32.42,76062.71,0.0,0.4094,0.00021,21.68958]
[1777539012665,32.42,76062.71,0.0,0.4094,0.00021,21.68958]
[1777539015561,32.42,76057.33,0.0,0.40825,0.00021,21.67324]
[1777539018348,32.42,76052.49,0.0,0.40722,0.00021,21.65841]
[1777539018652,32.42,76052.49,0.0,0.40722,0.00021,21.65841]
[1777539018666,32.42,76052.49,0.0,0.40722,0.00021,21.65841]
[1777539018693,32.42,76053.0,0.0,0.40733,0.00021,21.66003]
[1777539021887,32.43,76052.93,0.0,0.40732,0.00021,21.65988]
[1777539021911,32.43,76054.61,0.0,0.40768,0.00021,21.6651]
[1777539022722,32.43,76054.02,0.0,0.40756,0.00021,21.66332]
[1777539027758,32.43,76058.33,0.0,0.4085,0.00021,21.67675]
[1777539032792,32.44,76057.32,0.0,0.40828,0.00021,21.66976]
[1777539033058,32.44,76057.32,0.0,0.40828,0.00021,21.66976]
[1777539033087,32.44,76057.32,0.0,0.40828,0.00021,21.66976]
[1777539033800,32.44,76057.41,0.0,0.4083,0.00021,21.67007]
[1777539038834,32.44,76054.68,0.0,0.40772,0.00021,21.66183]
[1777539039841,32.44,76054.68,0.0,0.40772,0.00021,21.66183]
[1777539042862,32.44,76048.62,0.0,0.40643,0.00021,21.64319]
[1777539044629,32.44,76049.57,0.0,0.40664,0.00021,21.64619]
[1777539044876,32.45,76050.74,0.0,0.4069,0.00021,21.64987]
[1777539049914,32.45,76055.09,0.0,0.40784,0.00021,21.66351]
[1777539051860,32.45,76056.24,0.0,0.40809,0.00021,21.66708]
[1777539051926,32.45,76056.67,0.0,0.40819,0.00021,21.66844]
[1777539056960,32.46,76056.33,0.0,0.40813,0.00021,21.6676]
[1777539062941,32.46,76058.42,0.0,0.40859,0.00021,21.67414]
[1777539063042,32.46,76059.22,0.0,0.40877,0.00021,21.67663]
[1777539068779,32.47,76062.81,0.0,0.40954,0.00021,21.68761]
[1777539074874,32.47,76064.09,0.0,0.40983,0.00021,21.69158]
[1777539077001,32.47,76064.67,0.0,0.40995,0.00021,21.69338]
[1777539077104,32.47,76064.64,0.0,0.40995,0.00021,21.6933]
[1777539082139,32.47,76064.92,0.0,0.41002,0.00021,21.69423]
[1777539087175,32.47,76067.46,0.0,0.41057,0.00021,21.70192]
[1777539092210,32.47,76068.38,0.0,0.41075,0.00021,21.70066]
[1777539097409,32.48,76068.06,0.0,0.41068,0.00021,21.69974]
[1777539099262,32.48,76073.72,0.0,0.4119,0.00021,21.71659]
[1777539100197,32.48,76073.72,0.0,0.4119,0.00021,21.71659]
[1777539100234,32.48,76073.72,0.0,0.4119,0.00021,21.71659]
[1777539100704,32.48,76076.44,0.0,0.41249,0.00021,21.72465]
[1777539101687,32.48,76076.44,0.0,0.41249,0.00021,21.72465]
[1777539101698,32.48,76076.44,0.0,0.41249,0.00021,21.72465]
[1777539101997,32.48,76079.27,0.0,0.4131,0.00021,21.73296]
[1777539103303,32.48,76080.22,0.0,0.41331,0.00021,21.73575]
[1777539103905,32.48,76081.0,0.0,0.41348,0.00021,21.73804]
[1777539108910,32.48,76080.91,0.0,0.41346,0.00021,21.73784]
[1777539113912,32.48,76078.88,0.0,0.41303,0.00021,21.73199]
[1777539118940,32.48,76079.12,0.0,0.41309,0.00021,21.73274]
[1777539123308,32.49,76078.27,0.0,0.41291,0.00021,21.73029]
[1777539125907,32.49,76074.88,0.0,0.41218,0.00021,21.72036]
[1777539126023,32.49,76074.88,0.0,0.41218,0.00021,21.72036]
[1777539126239,32.49,76074.76,0.0,0.41215,0.00021,21.72002]
[1777539131482,32.49,76074.47,0.0,0.4121,0.00021,21.71921]
[1777539132123,32.49,76074.47,0.0,0.4121,0.00021,21.71921]
[1777539132854,32.49,76074.47,0.0,0.4121,0.00021,21.71921]
[1777539135851,32.49,76072.32,0.0,0.41164,0.00021,21.71287]
[1777539138854,32.49,76066.26,0.0,0.41034,0.00021,21.69487]
[1777539141950,32.49,76064.84,0.0,0.41004,0.00021,21.69063]
[1777539146689,32.49,76064.38,0.0,0.40994,0.00021,21.6893]
[1777539152516,32.49,76062.11,0.0,0.40944,0.00021,21.67846]
[1777539156043,32.49,76056.12,0.0,0.40816,0.00021,21.66031]
[1777539158576,32.49,76054.19,0.0,0.40775,0.00021,21.65431]
[1777539158592,32.49,76054.19,0.0,0.40775,0.00021,21.65431]
[1777539158605,32.49,76054.19,0.0,0.40775,0.00021,21.65431]
[1777539158625,32.49,76054.19,0.0,0.40775,0.00021,21.65431]
[1777539158665,32.49,76054.19,0.0,0.40775,0.00021,21.65431]
[1777539158952,32.49,76053.89,0.0,0.40768,0.00021,21.65336]
[1777539159633,32.49,76053.89,0.0,0.40768,0.00021,21.65336]
[1777539159680,32.49,76053.89,0.0,0.40768,0.00021,21.65336]
[1777539159773,32.49,76048.0,0.0,0.40641,0.00021,21.63511]
[1777539160171,32.49,76048.0,0.0,0.40641,0.00021,21.63511]
[1777539160211,32.49,76048.0,0.0,0.40641,0.00021,21.63511]
[1777539160381,32.49,76048.0,0.0,0.40641,0.00021,21.63511]
[1777539160408,32.49,76048.0,0.0,0.40641,0.00021,21.63511]
[1777539160690,32.49,76048.0,0.0,0.40641,0.00021,21.63508]
[1777539161693,32.49,76041.52,0.0,0.40502,0.00021,21.61476]
[1777539166729,32.49,76038.27,0.0,0.40432,0.00021,21.60442]
[1777539171787,32.49,76034.4,0.0,0.40349,0.00021,21.59204]
[1777539176820,32.49,76033.71,0.0,0.40334,0.00021,21.58979]
[1777539181856,32.49,76031.91,0.0,0.40295,0.00021,21.58397]
[1777539186896,32.48,76030.57,0.0,0.40266,0.00021,21.57961]
[1777539191926,32.48,76029.96,0.0,0.40253,0.00021,21.57759]
[1777539196962,32.48,76028.57,0.0,0.40223,0.00021,21.57304]
[1777539198055,32.48,76028.57,0.0,0.40223,0.00021,21.57304]
[1777539198926,32.48,76024.79,0.0,0.40142,0.00021,21.56077]
[1777539199053,32.48,76023.65,0.0,0.40118,0.00021,21.55704]
[1777539201001,32.48,76023.61,0.0,0.40117,0.00021,21.55691]
[1777539201049,32.48,76023.44,0.0,0.40113,0.00021,21.55635]
[1777539204182,32.48,76023.38,0.0,0.40112,0.00021,21.55615]
[1777539204780,32.48,76023.38,0.0,0.40112,0.00021,21.55615]
[1777539204851,32.48,76023.38,0.0,0.40112,0.00021,21.55615]
[1777539205037,32.48,76023.38,0.0,0.40112,0.00021,21.55615]
[1777539205046,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539205184,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539205230,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539205424,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539205443,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539205636,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539205651,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539205800,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539205828,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539205974,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539206005,32.48,76012.99,0.0,0.3989,0.00021,21.5219]
[1777539206067,32.48,76004.89,0.0,0.39718,0.00021,21.49476]
[1777539206525,32.48,76004.89,0.0,0.39718,0.00021,21.49476]
[1777539206560,32.48,76004.89,0.0,0.39718,0.00021,21.49476]
[1777539206567,32.48,76004.89,0.0,0.39718,0.00021,21.49476]
[1777539206807,32.48,76004.89,0.0,0.39718,0.00021,21.49476]
[1777539207022,32.48,76004.89,0.0,0.39718,0.00021,21.49476]
[1777539207060,32.48,76004.89,0.0,0.39718,0.00021,21.49476]
[1777539207035,32.48,76005.12,0.0,0.39722,0.00021,21.49552]
[1777539207344,32.48,76005.12,0.0,0.39722,0.00021,21.49552]
[1777539207366,32.48,76005.12,0.0,0.39722,0.00021,21.49552]
[1777539208041,32.48,76006.33,0.0,0.39748,0.00021,21.49955]
[1777539209559,32.48,76006.23,0.0,0.39745,0.00021,21.49915]
[1777539209596,32.48,76006.23,0.0,0.39745,0.00021,21.49915]
[1777539209812,32.48,76006.23,0.0,0.39745,0.00021,21.49915]
[1777539209833,32.48,76006.23,0.0,0.39745,0.00021,21.49915]
[1777539210055,32.48,76006.86,0.0,0.39758,0.00021,21.50122]
[1777539211480,32.48,76006.75,0.0,0.39754,0.00021,21.49671]
[1777539212965,32.48,76007.56,0.0,0.39771,0.00021,21.49941]
[1777539217674,32.47,76009.52,0.0,0.39812,0.00021,21.50587]
[1777539218305,32.47,76009.67,0.0,0.39815,0.00021,21.50635]
[1777539219522,32.47,76010.21,0.0,0.39826,0.00021,21.50813]
[1777539225890,32.47,76010.53,0.0,0.39832,0.00021,21.50909]
[1777539226004,32.47,76010.53,0.0,0.39832,0.00021,21.50909]
[1777539226033,32.47,76010.53,0.0,0.39832,0.00021,21.50909]
[1777539226083,32.47,76010.53,0.0,0.39832,0.00021,21.50909]
[1777539226053,32.47,76011.73,0.0,0.39857,0.00021,21.51306]
[1777539226852,32.47,76011.73,0.0,0.39857,0.00021,21.51306]
[1777539226953,32.47,76017.96,0.0,0.3999,0.00021,21.53373]
[1777539227339,32.47,76017.96,0.0,0.3999,0.00021,21.53373]
[1777539228107,32.47,76021.23,0.0,0.4006,0.00021,21.54449]
[1777539233131,32.47,76023.48,0.0,0.40109,0.00021,21.55193]
[1777539234495,32.47,76022.65,0.0,0.40091,0.00021,21.54926]
[1777539234551,32.47,76022.65,0.0,0.40091,0.00021,21.54926]
[1777539234627,32.47,76023.05,0.0,0.401,0.00021,21.5506]
[1777539235772,32.47,76029.61,0.0,0.4024,0.00021,21.57194]
[1777539241821,32.47,76034.43,0.0,0.40341,0.00021,21.58717]
[1777539248328,32.45,76036.78,0.0,0.40387,0.00021,21.59403]
[1777539250708,32.45,76035.52,0.0,0.40359,0.00021,21.58992]
[1777539251003,32.45,76036.05,0.0,0.40369,0.00021,21.59144]
[1777539253138,32.44,76040.15,0.0,0.40457,0.00021,21.60439]
[1777539253287,32.44,76040.15,0.0,0.40457,0.00021,21.60439]
[1777539253297,32.44,76040.15,0.0,0.40457,0.00021,21.60439]
[1777539253488,32.44,76040.15,0.0,0.40457,0.00021,21.60439]
[1777539254131,32.44,76045.37,0.0,0.40568,0.00021,21.6208]
[1777539258720,32.44,76046.29,0.0,0.40587,0.00021,21.62358]
[1777539258819,32.44,76046.29,0.0,0.40587,0.00021,21.62358]
[1777539258834,32.44,76046.29,0.0,0.40587,0.00021,21.62358]
[1777539258848,32.44,76046.29,0.0,0.40587,0.00021,21.62358]
[1777539261230,32.44,76053.81,0.0,0.40748,0.00021,21.64687]
[1777539263113,32.44,76054.52,0.0,0.40762,0.00021,21.64899]
[1777539263138,32.44,76054.52,0.0,0.40762,0.00021,21.64899]
[1777539263874,32.44,76054.52,0.0,0.40762,0.00021,21.64899]
[1777539269338,32.43,76052.36,0.0,0.40714,0.00021,21.6421]
[1777539271900,32.43,76052.93,0.0,0.40726,0.00021,21.6438]
[1777539271928,32.43,76052.93,0.0,0.40726,0.00021,21.6438]
[1777539271938,32.43,76052.93,0.0,0.40726,0.00021,21.6438]
[1777539274875,32.43,76046.33,0.0,0.40582,0.00021,21.61906]
[1777539280649,32.42,76047.54,0.0,0.40607,0.00021,21.62272]
[1777539280686,32.42,76047.54,0.0,0.40607,0.00021,21.62272]
[1777539282138,32.42,76048.36,0.0,0.40624,0.00021,21.62526]
[1777539287505,32.42,76049.98,0.0,0.40657,0.00021,21.63012]
[1777539296669,32.41,76051.42,0.0,0.40686,0.00021,21.63431]
[1777539301703,32.41,76054.66,0.0,0.40755,0.00021,21.64419]
[1777539306737,32.4,76055.09,0.0,0.40763,0.00021,21.64536]
[1777539308361,32.4,76055.8,0.0,0.40778,0.00021,21.64751]
[1777539308517,32.4,76055.8,0.0,0.40778,0.00021,21.64751]
[1777539313906,32.4,76056.84,0.0,0.40799,0.00021,21.65056]
[1777539319831,32.39,76055.9,0.0,0.40777,0.00021,21.64745]
[1777539324864,32.39,76054.75,0.0,0.40751,0.00021,21.64376]
[1777539328818,32.39,76054.96,0.0,0.40755,0.00021,21.64433]
[1777539328860,32.39,76055.1,0.0,0.40758,0.00021,21.64474]
[1777539333927,32.38,76055.96,0.0,0.40774,0.00022,21.6432]
[1777539338933,32.38,76051.64,0.0,0.4068,0.00021,21.62973]
[1777539343213,32.38,76045.0,0.0,0.40537,0.00021,21.60885]
[1777539348220,32.38,76044.53,0.0,0.40526,0.00021,21.60733]
[1777539351200,32.38,76043.62,0.0,0.40506,0.00021,21.60443]
[1777539351502,32.38,76039.85,0.0,0.40425,0.00021,21.59247]
[1777539351525,32.38,76039.85,0.0,0.40425,0.00021,21.59247]
[1777539351708,32.38,76039.85,0.0,0.40425,0.00021,21.59247]
[1777539352053,32.38,76039.85,0.0,0.40425,0.00021,21.59246]
[1777539352573,32.38,76039.85,0.0,0.40425,0.00021,21.59246]
[1777539352588,32.38,76039.85,0.0,0.40425,0.00021,21.59246]
[1777539353148,32.38,76031.69,0.0,0.4025,0.00021,21.56628]
[1777539353955,32.38,76031.69,0.0,0.4025,0.00021,21.56628]
[1777539355216,32.38,76031.5,0.0,0.40246,0.00021,21.56567]
[1777539355225,32.38,76031.5,0.0,0.40246,0.00021,21.56567]
[1777539359242,32.38,76026.83,0.0,0.40147,0.00021,21.55054]
[1777539359255,32.38,76026.83,0.0,0.40147,0.00021,21.55054]
[1777539364282,32.38,76026.46,0.0,0.40139,0.00021,21.54941]
[1777539369306,32.38,76025.58,0.0,0.40121,0.00021,21.54661]
[1777539371388,32.38,76025.2,0.0,0.40113,0.00021,21.5454]
[1777539371397,32.38,76025.2,0.0,0.40113,0.00021,21.5454]
[1777539371406,32.38,76025.2,0.0,0.40113,0.00021,21.5454]
[1777539372965,32.38,76025.0,0.0,0.40109,0.00021,21.54478]
[1777539373417,32.38,76025.0,0.0,0.40109,0.00021,21.54478]
[1777539373605,32.38,76025.0,0.0,0.40109,0.00021,21.54478]
[1777539378614,32.39,76024.5,0.0,0.40099,0.00021,21.54324]
[1777539383643,32.39,76023.67,0.0,0.40082,0.00021,21.54063]
[1777539388660,32.39,76023.19,0.0,0.40073,0.00021,21.53918]
[1777539393687,32.38,76022.73,0.0,0.40059,0.00021,21.53332]
[1777539398696,32.38,76022.04,0.0,0.40042,0.00021,21.53068]
[1777539403697,32.37,76021.75,0.0,0.40033,0.00021,21.52936]
[1777539408728,32.37,76019.65,0.0,0.39989,0.00021,21.52258]
[1777539413728,32.38,76020.26,0.0,0.40003,0.00021,21.52476]
[1777539418758,32.38,76020.92,0.0,0.40018,0.00021,21.52712]
[1777539423766,32.37,76020.2,0.0,0.40001,0.00021,21.52446]
[1777539428788,32.37,76018.96,0.0,0.39972,0.00021,21.51998]
[1777539433801,32.36,76018.7,0.0,0.39964,0.00021,21.51874]
[1777539435859,32.36,76018.56,0.0,0.39961,0.00021,21.51835]
[1777539436082,32.36,76018.56,0.0,0.39961,0.00021,21.51835]
[1777539436104,32.36,76018.56,0.0,0.39961,0.00021,21.51835]
[1777539436280,32.36,76018.56,0.0,0.39961,0.00021,21.51835]
[1777539436314,32.36,76018.56,0.0,0.39961,0.00021,21.51835]
[1777539436295,32.36,76016.94,0.0,0.39927,0.00021,21.513]
[1777539437161,32.36,76016.94,0.0,0.39927,0.00021,21.513]
[1777539437561,32.36,76014.93,0.0,0.39884,0.00021,21.50633]
[1777539437582,32.36,76014.93,0.0,0.39884,0.00021,21.50633]
[1777539437661,32.36,76012.91,0.0,0.39841,0.00021,21.49957]
[1777539440338,32.36,76012.91,0.0,0.39841,0.00021,21.49959]
[1777539440368,32.36,76006.55,0.0,0.39705,0.00021,21.47816]
[1777539445476,32.32,76004.74,0.0,0.39654,0.00021,21.47018]
[1777539446948,32.32,76004.17,0.0,0.39641,0.00021,21.46819]
[1777539450151,32.32,75999.29,0.0,0.39536,0.00021,21.45132]
[1777539450162,32.32,75999.29,0.0,0.39536,0.00021,21.45132]
[1777539452520,32.32,76000.74,0.0,0.39564,0.00021,21.4521]
[1777539456584,32.32,76002.79,0.0,0.39607,0.00021,21.45896]
[1777539458610,32.31,76004.23,0.0,0.39637,0.00021,21.4638]
[1777539459533,32.31,76007.44,0.0,0.39705,0.00021,21.47468]
[1777539459804,32.31,76007.41,0.0,0.39704,0.00021,21.47453]
[1777539460692,32.31,76007.41,0.0,0.39704,0.00021,21.47453]
[1777539461304,32.31,76007.41,0.0,0.39704,0.00021,21.47453]
[1777539462658,32.31,76007.24,0.0,0.397,0.00021,21.4739]
[1777539462667,32.31,76007.24,0.0,0.397,0.00021,21.4739]
[1777539463117,32.31,76007.24,0.0,0.397,0.00021,21.4739]
[1777539463198,32.31,76006.71,0.0,0.39688,0.00021,21.472]
[1777539465255,32.31,76006.71,0.0,0.39688,0.00021,21.47195]
[1777539465274,32.31,76006.71,0.0,0.39688,0.00021,21.47195]
[1777539465744,32.31,76007.21,0.0,0.39698,0.00021,21.4736]
[1777539465759,32.31,76007.21,0.0,0.39698,0.00021,21.4736]
[1777539466710,32.31,76007.21,0.0,0.39698,0.00021,21.47355]
[1777539469516,32.3,76007.14,0.0,0.39696,0.00021,21.47322]
[1777539473050,32.3,76006.9,0.0,0.39689,0.00021,21.4722]
[1777539473286,32.3,76006.9,0.0,0.39689,0.00021,21.4722]
[1777539473465,32.3,76006.93,0.0,0.3969,0.00021,21.47226]
[1777539473494,32.3,76006.93,0.0,0.3969,0.00021,21.47226]
[1777539478938,32.29,76005.94,0.0,0.39667,0.00021,21.46861]
[1777539483973,32.29,76006.53,0.0,0.39678,0.00021,21.47041]
[1777539489008,32.28,76006.68,0.0,0.3968,0.00021,21.47072]
[1777539494043,32.28,76006.73,0.0,0.39679,0.00021,21.4707]
[1777539499078,32.28,76004.09,0.0,0.39621,0.00021,21.4615]
[1777539504114,32.27,76003.61,0.0,0.3961,0.00021,21.4597]
[1777539509149,32.27,76005.48,0.0,0.39649,0.00021,21.46594]
[1777539514182,32.27,76005.37,0.0,0.39644,0.00021,21.46132]
[1777539519218,32.26,76005.56,0.0,0.39647,0.00021,21.46182]
[1777539524252,32.26,76005.99,0.0,0.39655,0.00021,21.46313]
[1777539529287,32.26,76005.96,0.0,0.39653,0.00021,21.46288]
[1777539534323,32.26,76004.19,0.0,0.39614,0.00021,21.45667]
[1777539539442,32.25,76004.7,0.0,0.39624,0.00021,21.45831]
[1777539549428,32.25,76003.15,0.0,0.39589,0.00021,21.45273]
[1777539554464,32.25,76003.97,0.0,0.39606,0.00021,21.45543]
[1777539554519,32.25,76003.97,0.0,0.39606,0.00021,21.45543]
[1777539554555,32.25,76003.97,0.0,0.39606,0.00021,21.45543]
[1777539555439,32.25,76003.97,0.0,0.39606,0.00021,21.45543]
[1777539555471,32.25,76004.06,0.0,0.39608,0.00021,21.45572]
[1777539561485,32.24,76000.48,0.0,0.3953,0.00021,21.44321]
[1777539566733,32.23,76000.4,0.0,0.39526,0.00021,21.44257]
[1777539573533,32.23,76001.08,0.0,0.39536,0.00021,21.44052]
[1777539579382,32.22,76002.18,0.0,0.39558,0.00021,21.44402]
[1777539584442,32.22,76003.74,0.0,0.39589,0.00021,21.44907]
[1777539590350,32.21,76004.01,0.0,0.39594,0.00021,21.44985]
[1777539595752,32.21,76005.02,0.0,0.39613,0.00021,21.4529]
[1777539600931,32.2,76005.27,0.0,0.39617,0.00021,21.4535]
[1777539602577,32.2,75999.81,0.0,0.39499,0.00021,21.43456]
[1777539611122,32.19,76000.18,0.0,0.39505,0.00021,21.43556]
[1777539616899,32.19,76000.27,0.0,0.39505,0.00021,21.43566]
[1777539620570,32.18,76000.78,0.0,0.39514,0.00021,21.43719]
[1777539620819,32.18,76000.78,0.0,0.39514,0.00021,21.43719]
[1777539620831,32.18,76000.78,0.0,0.39514,0.00021,21.43719]
[1777539621228,32.18,76000.78,0.0,0.39514,0.00021,21.43719]
[1777539621999,32.18,76001.61,0.0,0.39532,0.00021,21.44002]
[1777539622016,32.18,76001.61,0.0,0.39532,0.00021,21.44002]
[1777539622101,32.18,76004.27,0.0,0.39589,0.00022,21.44916]
[1777539622649,32.18,76004.27,0.0,0.39589,0.00022,21.44916]
[1777539623433,32.18,76004.27,0.0,0.39589,0.00022,21.44916]
[1777539623462,32.18,76004.27,0.0,0.39589,0.00022,21.44916]
[1777539623534,32.18,76007.12,0.0,0.3965,0.00022,21.4589]
[1777539624760,32.18,76007.12,0.0,0.39649,0.00022,21.45885]
[1777539624778,32.18,76007.12,0.0,0.39649,0.00022,21.45885]
[1777539624958,32.18,76007.5,0.0,0.39657,0.00022,21.4601]
[1777539630559,32.18,76007.33,0.0,0.39653,0.00022,21.45945]
[1777539631034,32.18,76007.02,0.0,0.39646,0.00022,21.45837]
[1777539631466,32.18,76007.0,0.0,0.39644,0.00022,21.45419]
[1777539631631,32.18,76007.0,0.0,0.39644,0.00022,21.45419]
[1777539632389,32.18,76007.0,0.0,0.39644,0.00022,21.45419]
[1777539632679,32.18,76003.93,0.0,0.39578,0.00022,21.44363]
[1777539633013,32.18,76003.93,0.0,0.39578,0.00022,21.44361]
[1777539635128,32.18,76005.18,0.0,0.39604,0.00022,21.44791]
[1777539635178,32.18,76005.18,0.0,0.39604,0.00022,21.44791]
[1777539635208,32.18,76005.18,0.0,0.39604,0.00022,21.44791]
[1777539635390,32.18,76005.18,0.0,0.39604,0.00022,21.44791]
[1777539635497,32.18,76005.18,0.0,0.39604,0.00022,21.44791]
[1777539635517,32.18,76005.18,0.0,0.39604,0.00022,21.44791]
[1777539635668,32.18,76006.03,0.0,0.39623,0.00022,21.45082]
[1777539635830,32.18,76006.03,0.0,0.39623,0.00022,21.45082]
[1777539635850,32.18,76006.03,0.0,0.39623,0.00022,21.45082]
[1777539637016,32.18,76009.34,0.0,0.39694,0.00022,21.46213]
[1777539637326,32.18,76009.34,0.0,0.39694,0.00022,21.46213]
[1777539637530,32.18,76012.02,0.0,0.39751,0.00022,21.47125]
[1777539638385,32.18,76012.02,0.0,0.39751,0.00022,21.47125]
[1777539643564,32.17,76012.18,0.0,0.39754,0.00022,21.47167]
[1777539643581,32.17,76012.62,0.0,0.39763,0.00022,21.47314]
[1777539643589,32.17,76012.62,0.0,0.39763,0.00022,21.47314]
[1777539648630,32.17,76011.49,0.0,0.39738,0.00022,21.46918]
[1777539649532,32.17,76011.49,0.0,0.39738,0.00022,21.46918]
[1777539649566,32.17,76011.49,0.0,0.39738,0.00022,21.46918]
[1777539651214,32.17,76010.4,0.0,0.39714,0.00022,21.46543]
[1777539652459,32.17,76011.23,0.0,0.39732,0.00022,21.46824]
[1777539652496,32.17,76011.23,0.0,0.39732,0.00022,21.46824]
[1777539652505,32.17,76011.23,0.0,0.39732,0.00022,21.46824]
[1777539653446,32.17,76011.09,0.0,0.39729,0.00022,21.46774]
[1777539655675,32.17,76011.45,0.0,0.39736,0.00022,21.46891]
[1777539656537,32.17,76011.45,0.0,0.39736,0.00022,21.46891]
[1777539657052,32.17,76011.45,0.0,0.39736,0.00022,21.46889]
[1777539657074,32.17,76011.45,0.0,0.39736,0.00022,21.46889]
[1777539657305,32.17,76011.45,0.0,0.39736,0.00022,21.46889]
[1777539659792,32.17,76019.71,0.0,0.39914,0.00022,21.49669]
[1777539659892,32.17,76019.71,0.0,0.39914,0.00022,21.49669]
[1777539661404,32.16,76019.08,0.0,0.399,0.00022,21.49454]
[1777539661532,32.16,76012.18,0.0,0.39751,0.00022,21.47121]
[1777539662127,32.16,76012.18,0.0,0.39751,0.00022,21.47121]
[1777539662149,32.16,76012.18,0.0,0.39751,0.00022,21.47121]
[1777539662245,32.16,76011.63,0.0,0.39739,0.00022,21.46931]
[1777539662925,32.16,76011.63,0.0,0.39739,0.00022,21.46931]
[1777539663224,32.16,76011.63,0.0,0.39739,0.00022,21.46929]
[1777539666905,32.16,76010.28,0.0,0.39709,0.00022,21.46462]
[1777539666922,32.16,76010.28,0.0,0.39709,0.00022,21.46462]
[1777539667458,32.16,76010.73,0.0,0.39719,0.00022,21.46613]
[1777539673293,32.16,76008.38,0.0,0.39667,0.00022,21.45798]
[1777539678319,32.16,76008.18,0.0,0.39662,0.00022,21.45723]
[1777539680470,32.16,76007.6,0.0,0.3965,0.00022,21.45521]
[1777539681222,32.16,76002.87,0.0,0.39548,0.00022,21.43891]
[1777539686392,32.16,76004.51,0.0,0.39583,0.00022,21.44451]
[1777539691422,32.15,76005.65,0.0,0.39605,0.00022,21.4443]
[1777539696459,32.15,76007.08,0.0,0.39635,0.00022,21.44917]
[1777539701493,32.15,76006.8,0.0,0.39629,0.00022,21.44815]
[1777539706529,32.15,76006.68,0.0,0.39626,0.00022,21.44769]
[1777539711564,32.15,76005.09,0.0,0.39592,0.00022,21.4422]
[1777539712552,32.15,76005.09,0.0,0.39592,0.00022,21.4422]
[1777539712593,32.15,76005.48,0.0,0.396,0.00022,21.44353]
[1777539713437,32.15,76005.48,0.0,0.396,0.00022,21.44353]
[1777539713447,32.15,76005.48,0.0,0.396,0.00022,21.44353]
[1777539714084,32.15,76005.28,0.0,0.39596,0.00022,21.44283]
[1777539714091,32.15,76005.28,0.0,0.39596,0.00022,21.44283]
[1777539714547,32.15,76005.28,0.0,0.39596,0.00022,21.44283]
[1777539714586,32.15,76004.6,0.0,0.39581,0.00022,21.44045]
[1777539718243,32.15,76004.33,0.0,0.39574,0.00022,21.43939]
[1777539723564,32.15,76005.43,0.0,0.39597,0.00022,21.44312]
[1777539728344,32.15,76005.33,0.0,0.39595,0.00022,21.44275]
[1777539728603,32.15,76005.33,0.0,0.39595,0.00022,21.44275]
[1777539728580,32.15,76005.24,0.0,0.39593,0.00022,21.44242]
[1777539728689,32.15,75997.66,0.0,0.3943,0.00022,21.41613]
[1777539730648,32.15,75997.66,0.0,0.3943,0.00022,21.41613]
[1777539731509,32.14,75997.78,0.0,0.39432,0.00022,21.41651]
[1777539735106,32.14,75992.95,0.0,0.39328,0.00022,21.39948]
[1777539735197,32.14,75991.36,0.0,0.39293,0.00021,21.39384]
[1777539736443,32.14,75991.36,0.0,0.39293,0.00021,21.39384]
[1777539736482,32.14,75991.36,0.0,0.39293,0.00021,21.39384]
[1777539736992,32.14,75992.92,0.0,0.39327,0.00022,21.39932]
[1777539737026,32.14,75992.92,0.0,0.39327,0.00022,21.39932]
[1777539742627,32.14,75992.75,0.0,0.39322,0.00022,21.39865]
[1777539744580,32.14,75993.42,0.0,0.39337,0.00022,21.40097]
[1777539744605,32.14,75993.42,0.0,0.39337,0.00022,21.40097]
[1777539746573,32.14,75993.27,0.0,0.39333,0.00022,21.40039]
[1777539746580,32.14,75993.27,0.0,0.39333,0.00022,21.40039]
[1777539746624,32.14,75992.34,0.0,0.39313,0.00022,21.39709]
[1777539747058,32.14,75992.34,0.0,0.39313,0.00022,21.39709]
[1777539750809,32.14,75990.49,0.0,0.39273,0.00021,21.39061]
[1777539752692,32.14,75988.66,0.0,0.39231,0.00021,21.37981]
[1777539752748,32.14,75988.66,0.0,0.39231,0.00021,21.37981]
[1777539758629,32.13,75990.69,0.0,0.39273,0.00022,21.38679]
[1777539764826,32.12,75991.07,0.0,0.39278,0.00022,21.38769]
[1777539764937,32.12,75991.25,0.0,0.39282,0.00022,21.38826]
[1777539769995,32.12,75992.17,0.0,0.393,0.00022,21.39127]
[1777539776558,32.11,75988.96,0.0,0.39228,0.00022,21.37952]
[1777539782069,32.1,75991.35,0.0,0.39277,0.00022,21.38754]
[1777539787098,32.1,75995.45,0.0,0.39363,0.00022,21.40171]
[1777539792134,32.09,75994.41,0.0,0.39339,0.00022,21.39775]
[1777539793685,32.09,75994.41,0.0,0.39339,0.00022,21.39775]
[1777539793695,32.09,75995.94,0.0,0.39371,0.00022,21.40307]
[1777539793734,32.09,75995.94,0.0,0.39371,0.00022,21.40307]
[1777539800196,32.09,75996.8,0.0,0.39389,0.00022,21.40597]
[1777539805225,32.09,75997.88,0.0,0.39412,0.00022,21.40976]
[1777539810260,32.09,75997.15,0.0,0.39396,0.00022,21.40721]
[1777539815296,32.09,75997.32,0.0,0.39398,0.00022,21.40371]
[1777539820330,32.09,75998.74,0.0,0.39429,0.00022,21.40869]
[1777539826372,32.09,75998.79,0.0,0.3943,0.00022,21.40886]
[1777539831407,32.09,75998.39,0.0,0.39421,0.00022,21.40746]
[1777539836443,32.09,75997.7,0.0,0.39406,0.00022,21.40505]
[1777539841478,32.09,75996.89,0.0,0.39389,0.00022,21.40223]
[1777539846513,32.09,75996.68,0.0,0.39385,0.00022,21.40151]
[1777539851547,32.09,75997.65,0.0,0.39406,0.00022,21.40493]
[1777539856584,32.09,75994.51,0.0,0.39338,0.00022,21.39392]
[1777539861622,32.09,75993.88,0.0,0.39324,0.00022,21.39155]
[1777539866653,32.08,75996.97,0.0,0.39389,0.00022,21.40218]
[1777539871691,32.08,75997.17,0.0,0.3939,0.00022,21.3986]
[1777539875174,32.08,75999.04,0.0,0.39429,0.00022,21.40506]
[1777539876565,32.08,76002.06,0.0,0.39495,0.00022,21.4156]
[1777539878350,32.08,76003.39,0.0,0.39523,0.00022,21.42021]
[1777539878394,32.08,76003.39,0.0,0.39523,0.00022,21.42021]
[1777539878475,32.08,76003.39,0.0,0.39523,0.00022,21.42021]
[1777539878486,32.08,76003.39,0.0,0.39523,0.00022,21.42021]
[1777539878738,32.08,76003.66,0.0,0.39529,0.00022,21.42114]
[1777539879264,32.08,76003.66,0.0,0.39529,0.00022,21.42114]
[1777539880539,32.08,76005.67,0.0,0.39572,0.00022,21.42809]
[1777539881758,32.07,76013.75,0.0,0.39747,0.00022,21.4558]
[1777539882405,32.07,76013.75,0.0,0.39747,0.00022,21.4558]
[1777539882765,32.07,76013.39,0.0,0.39739,0.00022,21.45455]
[1777539886448,32.07,76012.75,0.0,0.39722,0.00022,21.45201]
[1777539886802,32.06,76012.01,0.0,0.39704,0.00022,21.44918]
[1777539891829,32.05,76010.53,0.0,0.39667,0.00022,21.44339]
[1777539896863,32.04,76009.57,0.0,0.39644,0.00022,21.43964]
[1777539902364,32.03,76008.78,0.0,0.39623,0.00022,21.43648]
[1777539902373,32.03,76008.78,0.0,0.39623,0.00022,21.43648]
[1777539902383,32.03,76008.78,0.0,0.39623,0.00022,21.43648]
[1777539902428,32.03,76008.78,0.0,0.39623,0.00022,21.43648]
[1777539902687,32.03,76008.78,0.0,0.39623,0.00022,21.43648]
[1777539902793,32.02,76008.46,0.0,0.39614,0.00022,21.435]
[1777539904444,32.02,76014.11,0.0,0.39735,0.00022,21.45425]
[1777539909956,32.0,76015.5,0.0,0.39758,0.00022,21.4579]
[1777539914991,31.97,76013.21,0.0,0.39701,0.00022,21.44898]
[1777539920612,31.97,76011.25,0.0,0.39655,0.00022,21.44181]
[1777539926829,31.96,76009.38,0.0,0.39612,0.00022,21.43499]
[1777539931858,31.96,76008.78,0.0,0.39598,0.00022,21.43278]
[1777539932127,31.96,76008.4,0.0,0.39588,0.00022,21.42733]
[1777539932132,31.96,76008.4,0.0,0.39588,0.00022,21.42733]
[1777539932150,31.96,76008.4,0.0,0.39588,0.00022,21.42733]
[1777539932167,31.95,76013.86,0.0,0.39706,0.00022,21.44611]
[1777539935219,31.95,76017.55,0.0,0.39786,0.00022,21.45869]
[1777539935260,31.95,76022.78,0.0,0.39899,0.00022,21.47635]
[1777539941174,31.95,76022.53,0.0,0.39892,0.00022,21.47531]
[1777539945345,31.93,76022.91,0.0,0.39894,0.00022,21.47579]
[1777539945351,31.93,76022.91,0.0,0.39894,0.00022,21.47579]
[1777539945364,31.93,76022.91,0.0,0.39894,0.00022,21.47579]
[1777539945446,31.92,76023.34,0.0,0.39901,0.00022,21.47689]
[1777539946716,31.92,76023.34,0.0,0.39901,0.00022,21.47689]
[1777539946818,31.92,76024.53,0.0,0.39925,0.00022,21.48056]
[1777539947869,31.91,76031.38,0.0,0.40071,0.00022,21.50316]
[1777539952888,31.87,76031.88,0.0,0.4007,0.00022,21.50306]
[1777539957895,31.84,76027.25,0.0,0.3996,0.00022,21.48628]
[1777539962912,31.84,76027.29,0.0,0.3996,0.00022,21.48627]
[1777539965959,31.84,76033.76,0.0,0.401,0.00022,21.50783]
[1777539970965,31.84,76034.93,0.0,0.40124,0.00022,21.51156]
[1777539975984,31.82,76036.72,0.0,0.40158,0.00022,21.51667]
[1777539981001,31.81,76035.37,0.0,0.40127,0.00022,21.51201]
[1777539986001,31.81,76031.11,0.0,0.40033,0.00022,21.49764]
[1777539991013,31.81,76030.36,0.0,0.40015,0.00022,21.495]
[1777539996040,31.81,76028.72,0.0,0.39977,0.00022,21.48528]
[1777540001064,31.8,76031.07,0.0,0.40027,0.00022,21.49306]
[1777540006065,31.8,76027.8,0.0,0.39955,0.00022,21.48192]
[1777540007912,31.8,76020.39,0.0,0.39793,0.00022,21.4567]
[1777540012940,31.8,76017.31,0.0,0.39725,0.00022,21.4461]
[1777540017942,31.8,76015.86,0.0,0.39694,0.00022,21.44108]
[1777540025762,31.8,76013.74,0.0,0.39647,0.00022,21.43372]
[1777540030798,31.8,76013.52,0.0,0.39642,0.00022,21.43293]
[1777540035832,31.8,76014.53,0.0,0.39664,0.00022,21.43641]
[1777540040867,31.8,76016.17,0.0,0.397,0.00022,21.44204]
[1777540045902,31.79,76016.94,0.0,0.39716,0.00022,21.44466]
[1777540047995,31.79,76023.44,0.0,0.39858,0.00022,21.46689]
[1777540051018,31.79,76031.3,0.0,0.40027,0.00022,21.48931]
[1777540056034,31.79,76035.19,0.0,0.40112,0.00022,21.5022]
[1777540061052,31.79,76039.05,0.0,0.40195,0.00022,21.51488]
[1777540066063,31.79,76040.7,0.0,0.4023,0.00022,21.52022]
[1777540069982,31.79,76034.1,0.0,0.40086,0.00022,21.49828]
[1777540070922,31.79,76028.12,0.0,0.39955,0.00022,21.4782]
[1777540074390,31.79,76025.84,0.0,0.39905,0.00022,21.47051]
[1777540074403,31.79,76025.84,0.0,0.39905,0.00022,21.47051]
[1777540075044,31.79,76025.43,0.0,0.39896,0.00022,21.46913]
[1777540080066,31.79,76028.71,0.0,0.39968,0.00022,21.48024]
[1777540082314,31.79,76029.07,0.0,0.39976,0.00022,21.48145]
[1777540082366,31.79,76029.07,0.0,0.39976,0.00022,21.48145]
[1777540082552,31.79,76029.07,0.0,0.39976,0.00022,21.48145]
[1777540082577,31.79,76029.07,0.0,0.39976,0.00022,21.48145]
[1777540082665,31.79,76026.96,0.0,0.3993,0.00022,21.47433]
[1777540084403,31.79,76026.96,0.0,0.3993,0.00022,21.47433]
[1777540084420,31.79,76014.03,0.0,0.39647,0.00022,21.43003]
[1777540085942,31.79,76014.03,0.0,0.39647,0.00022,21.43003]
[1777540085980,31.79,76014.03,0.0,0.39647,0.00022,21.43003]
[1777540087560,31.78,76012.21,0.0,0.39608,0.00022,21.42369]
[1777540087568,31.78,76012.21,0.0,0.39608,0.00022,21.42369]
[1777540087612,31.78,76011.3,0.0,0.39587,0.00022,21.42048]
[1777540091167,31.78,76009.65,0.0,0.39551,0.00022,21.41469]
[1777540091623,31.78,76009.65,0.0,0.39551,0.00022,21.41469]
[1777540091707,31.78,76009.24,0.0,0.39542,0.00022,21.41321]
[1777540095246,31.78,76005.94,0.0,0.3947,0.00022,21.4016]
[1777540095270,31.78,76005.94,0.0,0.3947,0.00022,21.4016]
[1777540095661,31.78,76005.94,0.0,0.3947,0.00022,21.4016]
[1777540095674,31.78,76005.17,0.0,0.39453,0.00022,21.39887]
[1777540097371,31.78,76005.25,0.0,0.39454,0.00022,21.39913]
[1777540097418,31.78,76005.25,0.0,0.39454,0.00022,21.39913]
[1777540097448,31.78,76005.25,0.0,0.39454,0.00022,21.39913]
[1777540097455,31.78,76005.25,0.0,0.39454,0.00022,21.39913]
[1777540098032,31.78,76005.25,0.0,0.39454,0.00022,21.39913]
[1777540097898,31.78,76005.32,0.0,0.39456,0.00022,21.39937]
[1777540099814,31.78,76005.32,0.0,0.39456,0.00022,21.39937]
[1777540099985,31.78,75985.55,0.0,0.39025,0.00022,21.32844]
[1777540102048,31.78,75984.17,0.0,0.38995,0.00022,21.32339]
[1777540102077,31.78,75981.84,0.0,0.38944,0.00022,21.31484]
[1777540103780,31.78,75981.84,0.0,0.38944,0.00022,21.31484]
[1777540103845,31.78,75982.51,0.0,0.38959,0.00022,21.31727]
[1777540107839,31.78,75979.67,0.0,0.38897,0.00022,21.3068]
[1777540108020,31.78,75978.86,0.0,0.38879,0.00022,21.30381]
[1777540108237,31.78,75978.86,0.0,0.38879,0.00022,21.30381]
[1777540114388,31.78,75977.01,0.0,0.38837,0.00022,21.29281]
[1777540116408,31.78,75968.61,0.0,0.38655,0.00022,21.2615]
[1777540117196,31.78,75968.61,0.0,0.38655,0.00022,21.2615]
[1777540117229,31.78,75968.61,0.0,0.38655,0.00022,21.2615]
[1777540117751,31.78,75968.61,0.0,0.38655,0.00022,21.2615]
[1777540117766,31.78,75968.61,0.0,0.38655,0.00022,21.2615]
[1777540120202,31.78,75967.88,0.0,0.38639,0.00022,21.2588]
[1777540120218,31.78,75967.88,0.0,0.38639,0.00022,21.2588]
[1777540120985,31.78,75967.88,0.0,0.38639,0.00022,21.2588]
[1777540121023,31.78,75967.88,0.0,0.38639,0.00022,21.2588]
[1777540126381,31.78,75969.8,0.0,0.38681,0.00022,21.26604]
[1777540132889,31.78,75969.42,0.0,0.38673,0.00022,21.26466]
[1777540138555,31.78,75970.3,0.0,0.38692,0.00022,21.268]
[1777540140424,31.78,75970.77,0.0,0.38702,0.00022,21.26976]
[1777540140429,31.78,75970.77,0.0,0.38702,0.00022,21.26976]
[1777540140781,31.78,75970.77,0.0,0.38702,0.00022,21.26976]
[1777540140785,31.78,75970.77,0.0,0.38702,0.00022,21.26976]
[1777540140817,31.78,75970.77,0.0,0.38702,0.00022,21.26976]
[1777540140855,31.78,75968.43,0.0,0.38652,0.00022,21.261]
[1777540141750,31.78,75968.43,0.0,0.38652,0.00022,21.261]
[1777540142422,31.78,75965.83,0.0,0.38595,0.00022,21.25123]
[1777540142430,31.78,75965.83,0.0,0.38595,0.00022,21.25123]
[1777540142460,31.78,75965.83,0.0,0.38595,0.00022,21.25123]
[1777540142481,31.78,75965.83,0.0,0.38595,0.00022,21.25123]
[1777540142584,31.78,75966.08,0.0,0.38601,0.00022,21.25218]
[1777540144415,31.78,75965.14,0.0,0.38581,0.00022,21.24865]
[1777540144435,31.78,75965.14,0.0,0.38581,0.00022,21.24865]
[1777540148156,31.78,75967.26,0.0,0.38625,0.00022,21.25637]
[1777540148472,31.78,75967.26,0.0,0.38625,0.00022,21.25637]
[1777540153892,31.78,75971.91,0.0,0.38726,0.00022,21.27382]
[1777540153924,31.78,75971.91,0.0,0.38726,0.00022,21.27382]
[1777540154038,31.78,75971.91,0.0,0.38726,0.00022,21.27382]
[1777540154054,31.78,75971.11,0.0,0.38709,0.00022,21.27084]
[1777540157066,31.78,75975.13,0.0,0.38796,0.00022,21.28582]
[1777540157376,31.78,75977.77,0.0,0.38853,0.00022,21.29559]
[1777540159997,31.78,75976.78,0.0,0.38831,0.00022,21.2919]
[1777540160117,31.78,75977.1,0.0,0.38838,0.00022,21.29307]
[1777540160262,31.78,75977.1,0.0,0.38838,0.00022,21.29307]
[1777540160308,31.78,75977.1,0.0,0.38838,0.00022,21.29307]
[1777540160429,31.78,75977.1,0.0,0.38838,0.00022,21.29307]
[1777540160561,31.78,75977.1,0.0,0.38838,0.00022,21.29307]
[1777540160658,31.78,75977.1,0.0,0.38838,0.00022,21.29307]
[1777540160967,31.78,75977.1,0.0,0.38838,0.00022,21.29307]
[1777540161142,31.78,75977.1,0.0,0.38838,0.00022,21.29307]
[1777540160978,31.78,75994.0,0.0,0.39205,0.00022,21.35468]
[1777540161382,31.78,75994.0,0.0,0.39205,0.00022,21.35468]
[1777540161801,31.78,76008.49,0.0,0.39521,0.00022,21.4061]
[1777540162307,31.78,76008.49,0.0,0.39521,0.00022,21.4061]
[1777540162816,31.78,76008.49,0.0,0.39521,0.00022,21.4061]
[1777540162832,31.78,76012.59,0.0,0.39611,0.00022,21.42046]
[1777540163156,31.78,76012.59,0.0,0.39611,0.00022,21.42046]
[1777540163809,31.78,76012.59,0.0,0.39611,0.00022,21.42046]
[1777540163860,31.77,76013.67,0.0,0.39634,0.00022,21.42414]
[1777540164341,31.77,76013.67,0.0,0.39634,0.00022,21.42414]
[1777540164627,31.77,76013.67,0.0,0.39634,0.00022,21.42414]
[1777540164659,31.77,76013.67,0.0,0.39634,0.00022,21.42414]
[1777540164680,31.77,76013.67,0.0,0.39634,0.00022,21.42414]
[1777540164767,31.77,76013.67,0.0,0.39634,0.00022,21.42414]
[1777540164773,31.77,76013.67,0.0,0.39634,0.00022,21.42414]
[1777540164846,31.77,76014.07,0.0,0.39643,0.00022,21.42554]
[1777540166822,31.78,76014.07,0.0,0.39643,0.00022,21.42555]
[1777540167059,31.78,76025.09,0.0,0.39883,0.00022,21.46338]
[1777540167389,31.78,76025.09,0.0,0.39883,0.00022,21.46338]
[1777540167606,31.78,76025.09,0.0,0.39883,0.00022,21.46338]
[1777540167764,31.78,76025.09,0.0,0.39883,0.00022,21.46338]
[1777540168675,31.78,76025.09,0.0,0.39883,0.00022,21.46338]
[1777540173855,31.77,76020.53,0.0,0.39782,0.00022,21.4437]
[1777540174794,31.77,76020.53,0.0,0.39782,0.00022,21.4437]
[1777540174837,31.77,76020.53,0.0,0.39782,0.00022,21.4437]
[1777540174880,31.77,76020.53,0.0,0.39782,0.00022,21.4437]
[1777540174996,31.77,76018.45,0.0,0.39736,0.00022,21.43655]
[1777540180906,31.78,76016.83,0.0,0.39701,0.00022,21.431]
[1777540181337,31.78,76016.83,0.0,0.39701,0.00022,21.431]
[1777540181359,31.78,76016.83,0.0,0.39701,0.00022,21.431]
[1777540187076,31.78,76017.09,0.0,0.39707,0.00022,21.43193]
[1777540188541,31.78,76022.19,0.0,0.39818,0.00022,21.44944]
[1777540191159,31.78,76027.27,0.0,0.39929,0.00022,21.4667]
[1777540195347,31.77,76029.43,0.0,0.39976,0.00022,21.47392]
[1777540195392,31.77,76029.43,0.0,0.39976,0.00022,21.47392]
[1777540197239,31.77,76026.99,0.0,0.39923,0.00022,21.46566]
[1777540199103,31.77,76025.15,0.0,0.39882,0.00022,21.45941]
[1777540199276,31.77,76026.47,0.0,0.39911,0.00022,21.46388]
[1777540201046,31.77,76032.69,0.0,0.40047,0.00022,21.48483]
[1777540202317,31.77,76032.08,0.0,0.40034,0.00022,21.48277]
[1777540203325,31.77,76029.93,0.0,0.39986,0.00022,21.47554]
[1777540204416,31.77,76028.44,0.0,0.39954,0.00022,21.4705]
[1777540204537,31.77,76028.44,0.0,0.39954,0.00022,21.4705]
[1777540204545,31.77,76028.44,0.0,0.39954,0.00022,21.4705]
[1777540205755,31.77,76028.52,0.0,0.39956,0.00022,21.47076]
[1777540206748,31.77,76028.19,0.0,0.39948,0.00022,21.46964]
[1777540211257,31.77,76029.03,0.0,0.39966,0.00022,21.47245]
[1777540211363,31.77,76029.03,0.0,0.39966,0.00022,21.47245]
[1777540211504,31.77,76029.03,0.0,0.39966,0.00022,21.47245]
[1777540211690,31.77,76029.03,0.0,0.39966,0.00022,21.47245]
[1777540211884,31.77,76029.03,0.0,0.39966,0.00022,21.47245]
[1777540212012,31.77,76029.03,0.0,0.39966,0.00022,21.47245]
[1777540212135,31.77,75990.54,0.0,0.39127,0.00022,21.33791]
[1777540212644,31.77,75990.54,0.0,0.39127,0.00022,21.33791]
[1777540213139,31.77,75990.54,0.0,0.39127,0.00022,21.3379]
[1777540213605,31.77,75990.54,0.0,0.39127,0.00022,21.3379]
[1777540213958,31.77,75990.54,0.0,0.39127,0.00022,21.3379]
[1777540214117,31.77,75990.54,0.0,0.39127,0.00022,21.3379]
[1777540214155,31.77,75995.7,0.0,0.39239,0.00022,21.35648]
[1777540214746,31.77,75995.7,0.0,0.39239,0.00022,21.35648]
[1777540214769,31.77,75995.7,0.0,0.39239,0.00022,21.35648]
[1777540214778,31.77,75995.7,0.0,0.39239,0.00022,21.35648]
[1777540215181,31.77,75997.51,0.0,0.39278,0.00022,21.36293]
[1777540215536,31.77,75997.51,0.0,0.39278,0.00022,21.36293]
[1777540215556,31.77,75997.51,0.0,0.39278,0.00022,21.36293]
[1777540217437,31.77,75997.06,0.0,0.39268,0.00022,21.36124]
[1777540217777,31.77,75997.06,0.0,0.39268,0.00022,21.36124]
[1777540218457,31.77,75993.72,0.0,0.39195,0.00022,21.34919]
[1777540219178,31.77,75986.65,0.0,0.39041,0.00022,21.3236]
[1777540219349,31.77,75986.65,0.0,0.39041,0.00022,21.3236]
[1777540220185,31.77,75983.72,0.0,0.38977,0.00022,21.31287]
[1777540220773,31.77,75983.72,0.0,0.38977,0.00022,21.31287]
[1777540221454,31.77,75980.31,0.0,0.38903,0.00022,21.30035]
[1777540221611,31.77,75980.31,0.0,0.38903,0.00022,21.30035]
[1777540221678,31.77,75980.31,0.0,0.38903,0.00022,21.30035]
[1777540222200,31.77,75975.84,0.0,0.38806,0.00022,21.28382]
[1777540222442,31.77,75975.84,0.0,0.38806,0.00022,21.28382]
[1777540222560,31.77,75975.84,0.0,0.38806,0.00022,21.28382]
[1777540222586,31.77,75975.84,0.0,0.38806,0.00022,21.28382]
[1777540223206,31.77,75976.96,0.0,0.3883,0.00022,21.28798]
[1777540225239,31.77,75986.05,0.0,0.39028,0.00022,21.32136]
[1777540225799,31.77,75986.05,0.0,0.39028,0.00022,21.32136]
[1777540226231,31.77,75980.39,0.0,0.38905,0.00022,21.30062]
[1777540226279,31.77,75980.39,0.0,0.38905,0.00022,21.30062]
[1777540226298,31.77,75980.39,0.0,0.38905,0.00022,21.30062]
[1777540227238,31.77,75976.6,0.0,0.38822,0.00022,21.28662]
[1777540228538,31.77,75977.41,0.0,0.3884,0.00022,21.28963]
[1777540228558,31.77,75977.41,0.0,0.3884,0.00022,21.28963]
[1777540229252,31.77,75978.57,0.0,0.38865,0.00022,21.29392]
[1777540234281,31.77,75978.54,0.0,0.38862,0.00022,21.2897]
[1777540235786,31.77,75976.3,0.0,0.38814,0.00022,21.28141]
[1777540235796,31.77,75976.3,0.0,0.38814,0.00022,21.28141]
[1777540235799,31.77,75976.3,0.0,0.38814,0.00022,21.28141]
[1777540235888,31.77,75975.16,0.0,0.38789,0.00022,21.27718]
[1777540236483,31.77,75975.16,0.0,0.38789,0.00022,21.27718]
[1777540237229,31.77,75975.16,0.0,0.38789,0.00022,21.27718]
[1777540241255,31.77,75977.98,0.0,0.3885,0.00022,21.28765]
[1777540241975,31.77,75979.73,0.0,0.38888,0.00022,21.29411]
[1777540242017,31.77,75979.73,0.0,0.38888,0.00022,21.29411]
[1777540242033,31.77,75979.73,0.0,0.38888,0.00022,21.29411]
[1777540244734,31.77,75980.19,0.0,0.38898,0.00022,21.2958]
[1777540246028,31.77,75979.97,0.0,0.38894,0.00022,21.29499]
[1777540246125,31.77,75980.53,0.0,0.38906,0.00022,21.29705]
[1777540248054,31.77,75980.41,0.0,0.38903,0.00022,21.2966]
[1777540248139,31.77,75981.74,0.0,0.38932,0.00022,21.30148]
[1777540252085,31.77,75983.09,0.0,0.38961,0.00022,21.30642]
[1777540252139,31.77,75980.98,0.0,0.38915,0.00022,21.29865]
[1777540253069,31.77,75980.98,0.0,0.38915,0.00022,21.29865]
[1777540254489,31.77,75982.27,0.0,0.38943,0.00022,21.30338]
[1777540260468,31.77,75980.6,0.0,0.38906,0.00022,21.29718]
[1777540265680,31.77,75979.64,0.0,0.38885,0.00022,21.29362]
[1777540271546,31.76,75979.94,0.0,0.38892,0.00022,21.29469]
[1777540277285,31.76,75978.66,0.0,0.38864,0.00022,21.28994]
[1777540278505,31.76,75977.37,0.0,0.38836,0.00022,21.28517]
[1777540279303,31.76,75977.14,0.0,0.38831,0.00022,21.28432]
[1777540279517,31.76,75977.14,0.0,0.38831,0.00022,21.28432]
[1777540280535,31.76,75977.2,0.0,0.38832,0.00022,21.28454]
[1777540280879,31.76,75975.28,0.0,0.3879,0.00022,21.27742]
[1777540282574,31.76,75976.65,0.0,0.3882,0.00022,21.28251]
[1777540282590,31.76,75976.65,0.0,0.3882,0.00022,21.28251]
[1777540282675,31.76,75976.58,0.0,0.38819,0.00022,21.28225]
[1777540284599,31.76,75976.66,0.0,0.3882,0.00022,21.28255]
[1777540284946,31.76,75976.66,0.0,0.3882,0.00022,21.28255]
[1777540284996,31.76,75977.47,0.0,0.38838,0.00022,21.28555]
[1777540286638,31.76,75977.52,0.0,0.38839,0.00022,21.28573]
[1777540286739,31.76,75979.44,0.0,0.38881,0.00022,21.29283]
[1777540292694,31.76,75979.18,0.0,0.38873,0.00022,21.28774]
[1777540297646,31.76,75978.26,0.0,0.38853,0.00022,21.28433]
[1777540298838,31.76,75977.05,0.0,0.38827,0.00022,21.27986]
[1777540298942,31.76,75977.88,0.0,0.38845,0.00022,21.28293]
[1777540300349,31.76,75977.62,0.0,0.38839,0.00022,21.28196]
[1777540300858,31.76,75977.62,0.0,0.38839,0.00022,21.28196]
[1777540301109,31.76,75977.62,0.0,0.38839,0.00022,21.28196]
[1777540301210,31.76,75978.11,0.0,0.3885,0.00022,21.28378]
[1777540306951,31.76,75978.09,0.0,0.38849,0.00022,21.2837]
[1777540307052,31.76,75978.22,0.0,0.38852,0.00022,21.28417]
[1777540312573,31.76,75978.78,0.0,0.38864,0.00022,21.28623]
[1777540313062,31.76,75978.78,0.0,0.38864,0.00022,21.28623]
[1777540313163,31.76,75969.14,0.0,0.38655,0.00022,21.25033]
[1777540315462,31.76,75967.94,0.0,0.38627,0.00022,21.24563]
[1777540316538,31.76,75968.72,0.0,0.38644,0.00022,21.24847]
[1777540317190,31.76,75968.72,0.0,0.38644,0.00022,21.24847]
[1777540320898,31.75,75970.53,0.0,0.38681,0.00022,21.25491]
[1777540320930,31.75,75970.53,0.0,0.38681,0.00022,21.25491]
[1777540321169,31.75,75970.53,0.0,0.38681,0.00022,21.25491]
[1777540321247,31.75,75971.23,0.0,0.38696,0.00022,21.25745]
[1777540321428,31.75,75971.23,0.0,0.38696,0.00022,21.25745]
[1777540321516,31.75,75971.23,0.0,0.38696,0.00022,21.25745]
[1777540322242,31.75,75971.23,0.0,0.38696,0.00022,21.25745]
[1777540322344,31.75,75977.56,0.0,0.38832,0.00022,21.28093]
[1777540323592,31.75,75977.56,0.0,0.38833,0.00022,21.28095]
[1777540323915,31.75,75979.29,0.0,0.3887,0.00022,21.28735]
[1777540328948,31.75,75979.44,0.0,0.38873,0.00022,21.2879]
[1777540330756,31.75,75979.46,0.0,0.38874,0.00022,21.28797]
[1777540330836,31.75,75979.46,0.0,0.38874,0.00022,21.28797]
[1777540331314,31.75,75979.46,0.0,0.38874,0.00022,21.28797]
[1777540331335,31.75,75983.74,0.0,0.38967,0.00022,21.30371]
[1777540336361,31.75,75985.48,0.0,0.39005,0.00022,21.31005]
[1777540342040,31.75,75984.2,0.0,0.38976,0.00022,21.30526]
[1777540347075,31.75,75985.17,0.0,0.38997,0.00022,21.30873]
[1777540352110,31.74,75983.6,0.0,0.3896,0.00022,21.29876]
[1777540357144,31.74,75983.91,0.0,0.38966,0.00022,21.29981]
[1777540362180,31.74,75983.72,0.0,0.38961,0.00022,21.29901]
[1777540363622,31.74,75983.35,0.0,0.38953,0.00022,21.29763]
[1777540363641,31.74,75983.35,0.0,0.38953,0.00022,21.29763]
[1777540363666,31.74,75983.35,0.0,0.38953,0.00022,21.29763]
[1777540363709,31.74,75983.35,0.0,0.38953,0.00022,21.29763]
[1777540363717,31.74,75983.35,0.0,0.38953,0.00022,21.29763]
[1777540363756,31.74,75983.35,0.0,0.38953,0.00022,21.29763]
[1777540364193,31.74,75983.35,0.0,0.38953,0.00022,21.29761]
[1777540365201,31.74,75991.78,0.0,0.39136,0.00022,21.32831]
[1777540367215,31.74,75997.32,0.0,0.39257,0.00022,21.34818]
[1777540372250,31.73,75999.99,0.0,0.39313,0.00022,21.3575]
[1777540373896,31.73,76000.34,0.0,0.39321,0.00022,21.3587]
[1777540374264,31.73,76000.22,0.0,0.39318,0.00022,21.35822]
[1777540378499,31.73,76000.74,0.0,0.39328,0.00022,21.35989]
[1777540378525,31.73,76000.74,0.0,0.39328,0.00022,21.35989]
[1777540378532,31.73,76000.74,0.0,0.39328,0.00022,21.35989]
[1777540378547,31.73,76000.74,0.0,0.39328,0.00022,21.35989]
[1777540379332,31.73,76004.0,0.0,0.39399,0.00022,21.37143]
[1777540379989,31.73,76004.0,0.0,0.39399,0.00022,21.37143]
[1777540379997,31.73,76004.0,0.0,0.39399,0.00022,21.37143]
[1777540380011,31.73,76004.0,0.0,0.39399,0.00022,21.37143]
[1777540382007,31.73,76004.99,0.0,0.3942,0.00022,21.37483]
[1777540382320,31.73,76005.36,0.0,0.39427,0.00022,21.37609]
[1777540387354,31.72,76007.05,0.0,0.39462,0.00022,21.38178]
[1777540391320,31.72,76007.36,0.0,0.39468,0.00022,21.38272]
[1777540391335,31.72,76007.36,0.0,0.39468,0.00022,21.38272]
[1777540396368,31.71,76005.52,0.0,0.39426,0.00022,21.37597]
[1777540398252,31.71,76005.72,0.0,0.3943,0.00022,21.37659]
[1777540400291,31.71,76006.37,0.0,0.39444,0.00022,21.3788]
[1777540402308,31.71,76006.5,0.0,0.39446,0.00022,21.37918]
[1777540402364,31.71,76006.87,0.0,0.39454,0.00022,21.38044]
[1777540408144,31.7,76006.39,0.0,0.39442,0.00022,21.37858]
[1777540412474,31.7,76007.3,0.0,0.39459,0.00022,21.37747]
[1777540412536,31.7,76006.66,0.0,0.39444,0.00022,21.37517]
[1777540417566,31.69,76004.84,0.0,0.39403,0.00022,21.36851]
[1777540418598,31.69,76004.84,0.0,0.39403,0.00022,21.36851]
[1777540419199,31.69,76004.84,0.0,0.39403,0.00022,21.36851]
[1777540419352,31.69,76004.58,0.0,0.39397,0.00022,21.36751]
[1777540420609,31.69,76001.44,0.0,0.39328,0.00022,21.35631]
[1777540420636,31.69,76001.44,0.0,0.39328,0.00022,21.35631]
[1777540420665,31.69,76000.99,0.0,0.39318,0.00022,21.3547]
[1777540422646,31.69,76000.78,0.0,0.39313,0.00022,21.35392]
[1777540423246,31.69,76000.56,0.0,0.39308,0.00022,21.35307]
[1777540428703,31.69,76000.05,0.0,0.39296,0.00022,21.35114]
[1777540428715,31.69,76000.05,0.0,0.39296,0.00022,21.35114]
[1777540428745,31.69,76000.64,0.0,0.39309,0.00022,21.35319]
[1777540433313,31.69,76004.4,0.0,0.39391,0.00022,21.36652]
[1777540433330,31.69,76004.4,0.0,0.39391,0.00022,21.36652]
[1777540433347,31.69,76004.4,0.0,0.39391,0.00022,21.36652]
[1777540433914,31.69,76004.65,0.0,0.39396,0.00022,21.36737]
[1777540433929,31.69,76004.65,0.0,0.39396,0.00022,21.36737]
[1777540434782,31.69,76005.58,0.0,0.39416,0.00022,21.37066]
[1777540434787,31.69,76005.58,0.0,0.39416,0.00022,21.37066]
[1777540434792,31.69,76004.67,0.0,0.39396,0.00022,21.36744]
[1777540438860,31.69,76005.85,0.0,0.39422,0.00022,21.37162]
[1777540438931,31.69,76006.17,0.0,0.39429,0.00022,21.37276]
[1777540439646,31.69,76006.17,0.0,0.39429,0.00022,21.37276]
[1777540440881,31.69,76006.69,0.0,0.3944,0.00022,21.37459]
[1777540440982,31.68,76006.34,0.0,0.39432,0.00022,21.37331]
[1777540442840,31.68,76006.78,0.0,0.39442,0.00022,21.37483]
[1777540443001,31.68,76006.78,0.0,0.39442,0.00022,21.37483]
[1777540443033,31.68,76007.02,0.0,0.39447,0.00022,21.37563]
[1777540444244,31.68,76007.02,0.0,0.39447,0.00022,21.37563]
[1777540444261,31.68,76007.02,0.0,0.39447,0.00022,21.37563]
[1777540444276,31.68,76007.02,0.0,0.39447,0.00022,21.37563]
[1777540444772,31.68,76011.7,0.0,0.39549,0.00022,21.3921]
[1777540444797,31.68,76011.7,0.0,0.39549,0.00022,21.3921]
[1777540444940,31.68,76011.7,0.0,0.39549,0.00022,21.3921]
[1777540445484,31.68,76011.7,0.0,0.39549,0.00022,21.3921]
[1777540445510,31.68,76012.66,0.0,0.3957,0.00022,21.39545]
[1777540445531,31.68,76012.66,0.0,0.3957,0.00022,21.39545]
[1777540445766,31.68,76012.66,0.0,0.3957,0.00022,21.39545]
[1777540447659,31.68,76013.3,0.0,0.39584,0.00022,21.39767]
[1777540447685,31.68,76013.3,0.0,0.39584,0.00022,21.39767]
[1777540449020,31.68,76013.71,0.0,0.39593,0.00022,21.39908]
[1777540449028,31.68,76013.71,0.0,0.39593,0.00022,21.39908]
[1777540449121,31.68,76013.52,0.0,0.39589,0.00022,21.3984]
[1777540451009,31.68,76012.26,0.0,0.39561,0.00022,21.39398]
[1777540451208,31.68,76012.26,0.0,0.39561,0.00022,21.39398]
[1777540451456,31.68,76013.49,0.0,0.39588,0.00022,21.39827]
[1777540451849,31.68,76013.49,0.0,0.39588,0.00022,21.39827]
[1777540451865,31.68,76013.49,0.0,0.39588,0.00022,21.39827]
[1777540451872,31.68,76013.49,0.0,0.39588,0.00022,21.39827]
[1777540456831,31.68,76013.3,0.0,0.39583,0.00022,21.39753]
[1777540456847,31.68,76013.3,0.0,0.39583,0.00022,21.39753]
[1777540457076,31.68,76013.3,0.0,0.39583,0.00022,21.39753]
[1777540461131,31.68,76012.78,0.0,0.39571,0.00022,21.39567]
[1777540461158,31.68,76012.78,0.0,0.39571,0.00022,21.39567]
[1777540461172,31.68,76012.78,0.0,0.39571,0.00022,21.39567]
[1777540463303,31.68,76013.79,0.0,0.39593,0.00022,21.39917]
[1777540463330,31.68,76013.79,0.0,0.39593,0.00022,21.39917]
[1777540463847,31.68,76013.69,0.0,0.39591,0.00022,21.39879]
[1777540463876,31.68,76013.69,0.0,0.39591,0.00022,21.39879]
[1777540469936,31.68,76013.24,0.0,0.3958,0.00022,21.39712]
[1777540474969,31.67,76012.51,0.0,0.39562,0.00022,21.39036]
[1777540480013,31.67,76013.5,0.0,0.39583,0.00022,21.39374]
[1777540485043,31.67,76012.13,0.0,0.39552,0.00022,21.38887]
[1777540488948,31.67,76013.09,0.0,0.39573,0.00022,21.39218]
[1777540488980,31.67,76013.09,0.0,0.39573,0.00022,21.39218]
[1777540489124,31.67,76013.09,0.0,0.39573,0.00022,21.39218]
[1777540489512,31.67,76014.23,0.0,0.39598,0.00022,21.39615]
[1777540490160,31.67,76014.23,0.0,0.39598,0.00022,21.39615]
[1777540490535,31.67,76014.23,0.0,0.39598,0.00022,21.39615]
[1777540490472,31.67,76023.5,0.0,0.39801,0.00022,21.42821]
[1777540490554,31.67,76023.5,0.0,0.39801,0.00022,21.42821]
[1777540491077,31.67,76023.5,0.0,0.39801,0.00022,21.42821]
[1777540491108,31.67,76023.5,0.0,0.39801,0.00022,21.42821]
[1777540491614,31.67,76024.13,0.0,0.39815,0.00022,21.43036]
[1777540492228,31.67,76023.57,0.0,0.39802,0.00022,21.42845]
[1777540492676,31.67,76023.57,0.0,0.39802,0.00022,21.42845]
[1777540492692,31.67,76023.57,0.0,0.39802,0.00022,21.42845]
[1777540493096,31.67,76023.57,0.0,0.39803,0.00022,21.42847]
[1777540496119,31.67,76016.03,0.0,0.39637,0.00022,21.40246]
[1777540501197,31.67,76013.83,0.0,0.3959,0.00022,21.39489]
[1777540507194,31.67,76011.1,0.0,0.39531,0.00022,21.38546]
[1777540512229,31.68,76009.65,0.0,0.395,0.00022,21.38047]
[1777540517264,31.68,76008.44,0.0,0.39474,0.00022,21.37631]
[1777540519198,31.68,76008.44,0.0,0.39474,0.00022,21.37631]
[1777540519234,31.68,76008.44,0.0,0.39474,0.00022,21.37631]
[1777540519334,31.68,76001.95,0.0,0.39333,0.00022,21.35334]
[1777540525320,31.68,76000.1,0.0,0.39292,0.00022,21.34675]
[1777540526057,31.68,76000.1,0.0,0.39292,0.00022,21.34675]
[1777540526327,31.68,76000.74,0.0,0.39306,0.00022,21.34905]
[1777540529561,31.68,75998.26,0.0,0.39252,0.00022,21.34018]
[1777540529576,31.68,75998.26,0.0,0.39252,0.00022,21.34018]
[1777540530129,31.68,75997.87,0.0,0.39244,0.00022,21.3388]
[1777540530355,31.68,75998.22,0.0,0.39252,0.00022,21.34007]
[1777540535390,31.68,75998.59,0.0,0.39258,0.00022,21.33735]
[1777540535748,31.68,75998.59,0.0,0.39258,0.00022,21.33735]
[1777540536223,31.68,75998.59,0.0,0.39258,0.00022,21.33735]
[1777540541433,31.68,76004.58,0.0,0.39389,0.00022,21.35877]
[1777540546466,31.68,76003.22,0.0,0.3936,0.00022,21.35395]
[1777540551503,31.68,76002.75,0.0,0.3935,0.00022,21.3523]
[1777540551930,31.68,76002.75,0.0,0.3935,0.00022,21.3523]
[1777540552037,31.68,76002.75,0.0,0.3935,0.00022,21.3523]
[1777540552508,31.68,76002.82,0.0,0.39351,0.00022,21.35256]
[1777540553199,31.68,76002.82,0.0,0.39351,0.00022,21.35256]
[1777540553220,31.68,76002.82,0.0,0.39351,0.00022,21.35256]
[1777540553516,31.68,76008.4,0.0,0.39473,0.00022,21.37237]
[1777540556537,31.69,76018.73,0.0,0.397,0.00022,21.40851]
[1777540558191,31.69,76023.41,0.0,0.39803,0.00022,21.42463]
[1777540558207,31.69,76023.41,0.0,0.39803,0.00022,21.42463]
[1777540558618,31.69,76028.42,0.0,0.39913,0.00022,21.44172]
[1777540562635,31.68,76036.97,0.0,0.401,0.00022,21.47048]
[1777540563617,31.68,76044.56,0.0,0.40267,0.00022,21.49563]
[1777540566689,31.68,76048.2,0.0,0.40346,0.00022,21.50748]
[1777540566699,31.68,76048.2,0.0,0.40346,0.00022,21.50748]
[1777540566712,31.68,76048.2,0.0,0.40346,0.00022,21.50748]
[1777540568706,31.68,76048.65,0.0,0.40355,0.00022,21.50887]
[1777540568718,31.68,76048.65,0.0,0.40355,0.00022,21.50887]
[1777540568727,31.68,76048.65,0.0,0.40355,0.00022,21.50887]
[1777540569629,31.68,76048.95,0.0,0.40362,0.00022,21.50986]
[1777540574660,31.68,76050.25,0.0,0.40391,0.00022,21.51412]
[1777540579697,31.68,76050.14,0.0,0.40388,0.00022,21.51377]
[1777540584732,31.68,76053.43,0.0,0.40461,0.00022,21.52446]
[1777540589768,31.68,76053.96,0.0,0.40473,0.00022,21.52618]
[1777540594803,31.68,76056.43,0.0,0.40525,0.00022,21.53006]
[1777540600548,31.68,76056.01,0.0,0.40516,0.00022,21.52872]
[1777540605882,31.68,76056.67,0.0,0.4053,0.00022,21.53084]
[1777540611665,31.68,76057.25,0.0,0.40543,0.00022,21.5327]
[1777540617473,31.68,76057.11,0.0,0.4054,0.00022,21.53223]
[1777540623015,31.68,76061.55,0.0,0.40638,0.00022,21.5464]
[1777540628051,31.68,76061.82,0.0,0.40644,0.00022,21.54727]
[1777540633087,31.68,76063.18,0.0,0.40674,0.00022,21.55161]
[1777540637603,31.68,76073.82,0.0,0.40909,0.00022,21.58506]
[1777540640670,31.68,76075.34,0.0,0.40943,0.00022,21.58982]
[1777540642022,31.68,76075.34,0.0,0.40943,0.00022,21.58982]
[1777540642687,31.68,76082.23,0.0,0.41095,0.00022,21.611]
[1777540643765,31.68,76082.14,0.0,0.41093,0.00022,21.61073]
[1777540643789,31.68,76082.14,0.0,0.41093,0.00022,21.61073]
[1777540644339,31.69,76082.33,0.0,0.41098,0.00022,21.61133]
[1777540650206,31.68,76083.36,0.0,0.4112,0.00022,21.61444]
[1777540652193,31.68,76079.08,0.0,0.41024,0.00022,21.59729]
[1777540652635,31.68,76073.63,0.0,0.40904,0.00022,21.58048]
[1777540657649,31.69,76071.7,0.0,0.40861,0.00022,21.57453]
[1777540662367,31.69,76072.71,0.0,0.40884,0.00022,21.57777]
[1777540662468,31.69,76072.61,0.0,0.40882,0.00022,21.57747]
[1777540665774,31.69,76072.87,0.0,0.40889,0.00022,21.57833]
[1777540666320,31.69,76073.11,0.0,0.40894,0.00022,21.5791]
[1777540666873,31.69,76073.11,0.0,0.40894,0.00022,21.5791]
[1777540666910,31.69,76073.11,0.0,0.40894,0.00022,21.5791]
[1777540668485,31.69,76069.73,0.0,0.4082,0.00022,21.56857]
[1777540668511,31.69,76069.47,0.0,0.40814,0.00022,21.56778]
[1777540673175,31.69,76066.26,0.0,0.40744,0.00022,21.55779]
[1777540673231,31.69,76066.26,0.0,0.40744,0.00022,21.55779]
[1777540673309,31.69,76066.26,0.0,0.40744,0.00022,21.55779]
[1777540673400,31.69,76066.26,0.0,0.40744,0.00022,21.55779]
[1777540673475,31.69,76051.62,0.0,0.40422,0.00022,21.51099]
[1777540674769,31.7,76051.62,0.0,0.40422,0.00022,21.51102]
[1777540674793,31.7,76051.62,0.0,0.40422,0.00022,21.51102]
[1777540675387,31.69,76044.18,0.0,0.40258,0.00022,21.48667]
[1777540676454,31.69,76044.18,0.0,0.40258,0.00022,21.48667]
[1777540676643,31.69,76044.18,0.0,0.40258,0.00022,21.48667]
[1777540676653,31.69,76044.18,0.0,0.40258,0.00022,21.48667]
[1777540676661,31.69,76044.25,0.0,0.40259,0.00022,21.48689]
[1777540679179,31.69,76044.96,0.0,0.40275,0.00022,21.4892]
[1777540679210,31.69,76044.96,0.0,0.40275,0.00022,21.4892]
[1777540680675,31.69,76044.96,0.0,0.40275,0.00022,21.48919]
[1777540680688,31.69,76047.31,0.0,0.40326,0.00022,21.49689]
[1777540686460,31.69,76051.11,0.0,0.40409,0.00022,21.50917]
[1777540691495,31.69,76049.29,0.0,0.40368,0.00022,21.50315]
[1777540696530,31.69,76050.86,0.0,0.40402,0.00022,21.50817]
[1777540696882,31.69,76050.86,0.0,0.40402,0.00022,21.50817]
[1777540696894,31.69,76050.86,0.0,0.40402,0.00022,21.50817]
[1777540696928,31.69,76050.86,0.0,0.40402,0.00022,21.50817]
[1777540697537,31.69,76047.28,0.0,0.40323,0.00022,21.49646]
[1777540702300,31.68,76044.02,0.0,0.40251,0.00022,21.48569]
[1777540702311,31.68,76044.02,0.0,0.40251,0.00022,21.48569]
[1777540702985,31.68,76044.02,0.0,0.40251,0.00022,21.48568]
[1777540703579,31.68,76044.63,0.0,0.40264,0.00022,21.48768]
[1777540708565,31.68,76043.36,0.0,0.40236,0.00022,21.48343]
[1777540708614,31.68,76043.36,0.0,0.40236,0.00022,21.48342]
[1777540709297,31.68,76043.36,0.0,0.40236,0.00022,21.48342]
[1777540709308,31.68,76043.36,0.0,0.40236,0.00022,21.48342]
[1777540709342,31.68,76043.36,0.0,0.40236,0.00022,21.48342]
[1777540709621,31.68,76041.68,0.0,0.40199,0.00022,21.47785]
[1777540711110,31.68,76040.98,0.0,0.40183,0.00022,21.47551]
[1777540711147,31.68,76040.98,0.0,0.40183,0.00022,21.47551]
[1777540712316,31.68,76041.94,0.0,0.40203,0.00022,21.4746]
[1777540712402,31.68,76041.94,0.0,0.40203,0.00022,21.4746]
[1777540713143,31.68,76041.69,0.0,0.40197,0.00022,21.47376]
[1777540713153,31.68,76041.69,0.0,0.40197,0.00022,21.47376]
[1777540714186,31.68,76037.4,0.0,0.40103,0.00022,21.45947]
[1777540714203,31.68,76037.4,0.0,0.40103,0.00022,21.45947]
[1777540714212,31.68,76037.4,0.0,0.40103,0.00022,21.45947]
[1777540714487,31.68,76037.4,0.0,0.40103,0.00022,21.45947]
[1777540714504,31.68,76037.4,0.0,0.40103,0.00022,21.45947]
[1777540714656,31.68,76034.51,0.0,0.40039,0.00022,21.44979]
[1777540715204,31.68,76034.51,0.0,0.40039,0.00022,21.44979]
[1777540715482,31.68,76034.51,0.0,0.40039,0.00022,21.44979]
[1777540715505,31.68,76034.51,0.0,0.40039,0.00022,21.44979]
[1777540715738,31.68,76031.77,0.0,0.39979,0.00022,21.44056]
[1777540716278,31.68,76031.77,0.0,0.39979,0.00022,21.44056]
[1777540716304,31.68,76031.77,0.0,0.39979,0.00022,21.44056]
[1777540721261,31.68,76033.39,0.0,0.40015,0.00022,21.44606]
[1777540721289,31.68,76033.39,0.0,0.40015,0.00022,21.44606]
[1777540723319,31.68,76034.39,0.0,0.40037,0.00022,21.44944]
[1777540723648,31.68,76034.39,0.0,0.40037,0.00022,21.44944]
[1777540723748,31.68,76035.93,0.0,0.40071,0.00022,21.45462]
[1777540728296,31.68,76036.16,0.0,0.40076,0.00022,21.4554]
[1777540728329,31.68,76036.16,0.0,0.40076,0.00022,21.4554]
[1777540730845,31.68,76036.03,0.0,0.40073,0.00022,21.45497]
[1777540730881,31.68,76036.03,0.0,0.40073,0.00022,21.45497]
[1777540730912,31.68,76036.03,0.0,0.40073,0.00022,21.45497]
[1777540730966,31.68,76036.03,0.0,0.40073,0.00022,21.45497]
[1777540731477,31.68,76036.03,0.0,0.40073,0.00022,21.45497]
[1777540731483,31.68,76036.03,0.0,0.40073,0.00022,21.45497]
[1777540731776,31.68,76038.02,0.0,0.40117,0.00022,21.4616]
[1777540732814,31.68,76046.32,0.0,0.40299,0.00022,21.48908]
[1777540733474,31.68,76046.32,0.0,0.40299,0.00022,21.48908]
[1777540733793,31.68,76046.1,0.0,0.40294,0.00022,21.48827]
[1777540737547,31.68,76046.34,0.0,0.40298,0.00022,21.48897]
[1777540737558,31.68,76046.34,0.0,0.40298,0.00022,21.48897]
[1777540739573,31.68,76045.47,0.0,0.40278,0.00022,21.48601]
[1777540739585,31.68,76045.47,0.0,0.40278,0.00022,21.48601]
[1777540739614,31.68,76045.47,0.0,0.40278,0.00022,21.48601]
[1777540739666,31.68,76045.47,0.0,0.40278,0.00022,21.48597]
[1777540744114,31.67,76042.75,0.0,0.40217,0.00022,21.4768]
[1777540744176,31.67,76039.51,0.0,0.40146,0.00022,21.46605]
[1777540747653,31.67,76031.03,0.0,0.39958,0.00022,21.43743]
[1777540748577,31.67,76031.03,0.0,0.39958,0.00022,21.43743]
[1777540748604,31.67,76031.03,0.0,0.39958,0.00022,21.43743]
[1777540749715,31.67,76031.04,0.0,0.39958,0.00022,21.43744]
[1777540749809,31.67,76031.41,0.0,0.39966,0.00022,21.43866]
[1777540751982,31.67,76031.63,0.0,0.39971,0.00022,21.43935]
[1777540752011,31.67,76031.63,0.0,0.39971,0.00022,21.43935]
[1777540754072,31.66,76031.67,0.0,0.39971,0.00022,21.43944]
[1777540754087,31.66,76031.67,0.0,0.39971,0.00022,21.43944]
[1777540754120,31.66,76031.75,0.0,0.39973,0.00022,21.43971]
[1777540755533,31.66,76031.75,0.0,0.39973,0.00022,21.43971]
[1777540755571,31.66,76031.75,0.0,0.39973,0.00022,21.43971]
[1777540756538,31.66,76029.15,0.0,0.39915,0.00022,21.43079]
[1777540761554,31.66,76028.15,0.0,0.39891,0.00022,21.42717]
[1777540761938,31.66,76028.23,0.0,0.39893,0.00022,21.42743]
[1777540761949,31.66,76028.23,0.0,0.39893,0.00022,21.42743]
[1777540763145,31.66,76027.96,0.0,0.39887,0.00022,21.42649]
[1777540763276,31.66,76026.86,0.0,0.39863,0.00022,21.42272]
[1777540767704,31.65,76023.48,0.0,0.39788,0.00022,21.411]
[1777540767726,31.65,76023.48,0.0,0.39788,0.00022,21.411]
[1777540768047,31.65,76023.41,0.0,0.39785,0.00022,21.41063]
[1777540768475,31.65,76023.41,0.0,0.39785,0.00022,21.41063]
[1777540768497,31.65,76023.41,0.0,0.39785,0.00022,21.41063]
[1777540768510,31.65,76023.41,0.0,0.39785,0.00022,21.41063]
[1777540768566,31.65,76023.58,0.0,0.39788,0.00022,21.41115]
[1777540774071,31.64,76024.94,0.0,0.39814,0.00022,21.41141]
[1777540779488,31.64,76026.19,0.0,0.3984,0.00022,21.41539]
[1777540785147,31.63,76029.82,0.0,0.39917,0.00022,21.4274]
[1777540790183,31.62,76030.12,0.0,0.39921,0.00022,21.42811]
[1777540795218,31.62,76030.44,0.0,0.39927,0.00022,21.42905]
[1777540800313,31.62,76030.45,0.0,0.39927,0.00022,21.42906]
[1777540800911,31.62,76029.79,0.0,0.39913,0.00022,21.42681]
[1777540800966,31.62,76029.79,0.0,0.39913,0.00022,21.42681]
[1777540801031,31.62,76029.79,0.0,0.39913,0.00022,21.42681]
[1777540801767,31.62,76013.12,0.0,0.39546,0.00022,21.36918]
[1777540802885,31.62,76004.71,0.0,0.39361,0.00022,21.33937]
[1777540804273,31.62,76004.71,0.0,0.39361,0.00022,21.33937]
[1777540804289,31.62,76004.71,0.0,0.39361,0.00022,21.33937]
[1777540804687,31.62,76004.71,0.0,0.39361,0.00022,21.33937]
[1777540804690,31.62,76005.3,0.0,0.39374,0.00022,21.34142]
[1777540810326,31.62,76003.47,0.0,0.39333,0.00022,21.3348]
[1777540814697,31.62,75999.94,0.0,0.39255,0.00022,21.3221]
[1777540814704,31.62,75999.94,0.0,0.39255,0.00022,21.3221]
[1777540814733,31.62,75999.94,0.0,0.39255,0.00022,21.3221]
[1777540814773,31.62,75999.94,0.0,0.39255,0.00022,21.3221]
[1777540814782,31.62,75999.94,0.0,0.39255,0.00022,21.3221]
[1777540814801,31.62,75999.94,0.0,0.39255,0.00022,21.3221]
[1777540814811,31.62,75999.94,0.0,0.39255,0.00022,21.3221]
[1777540814883,31.62,76000.22,0.0,0.39261,0.00022,21.32309]
[1777540816825,31.61,75999.17,0.0,0.39238,0.00022,21.31931]
[1777540817750,31.61,75998.76,0.0,0.39229,0.00022,21.31781]
[1777540820428,31.61,75998.76,0.0,0.39229,0.00022,21.31779]
[1777540820919,31.61,75997.33,0.0,0.39197,0.00022,21.31252]
[1777540820945,31.61,75997.33,0.0,0.39197,0.00022,21.31252]
[1777540820961,31.61,75997.33,0.0,0.39197,0.00022,21.31252]
[1777540821636,31.61,75996.98,0.0,0.39189,0.00022,21.31115]
[1777540822294,31.61,75996.98,0.0,0.39189,0.00022,21.31115]
[1777540822336,31.61,75996.98,0.0,0.39189,0.00022,21.31115]
[1777540822909,31.61,75996.98,0.0,0.39189,0.00022,21.31115]
[1777540822437,31.61,75994.91,0.0,0.39143,0.00022,21.30355]
[1777540823418,31.61,75994.91,0.0,0.39142,0.00022,21.30344]
[1777540824324,31.61,75994.91,0.0,0.39142,0.00022,21.30344]
[1777540824357,31.61,75994.91,0.0,0.39142,0.00022,21.30344]
[1777540824931,31.6,75994.42,0.0,0.39131,0.00022,21.30156]
[1777540825433,31.6,75994.78,0.0,0.39138,0.00022,21.30277]
[1777540827400,31.6,75994.85,0.0,0.39139,0.00022,21.30293]
[1777540827418,31.6,75994.85,0.0,0.39139,0.00022,21.30293]
[1777540829704,31.6,75990.94,0.0,0.39052,0.00022,21.28849]
[1777540829739,31.6,75989.29,0.0,0.39015,0.00022,21.28235]
[1777540831022,31.59,75989.25,0.0,0.39014,0.00022,21.28212]
[1777540831474,31.59,75989.25,0.0,0.39011,0.00022,21.27791]
[1777540834223,31.59,75987.07,0.0,0.38962,0.00022,21.26972]
[1777540834252,31.59,75987.07,0.0,0.38962,0.00022,21.26972]
[1777540834297,31.59,75987.07,0.0,0.38962,0.00022,21.26972]
[1777540834352,31.59,75987.07,0.0,0.38962,0.00022,21.26972]
[1777540834495,31.59,75986.7,0.0,0.38953,0.00022,21.26827]
[1777540835581,31.59,75986.7,0.0,0.38953,0.00022,21.26827]
[1777540835817,31.59,75980.1,0.0,0.38808,0.00022,21.24371]
[1777540836275,31.59,75980.1,0.0,0.38808,0.00022,21.24371]
[1777540836861,31.59,75978.98,0.0,0.38783,0.00022,21.23945]
[1777540837141,31.59,75978.98,0.0,0.38783,0.00022,21.23945]
[1777540837553,31.58,75978.81,0.0,0.38779,0.00022,21.23874]
[1777540838494,31.58,75978.81,0.0,0.38779,0.00022,21.23874]
[1777540843321,31.58,75978.68,0.0,0.38774,0.00022,21.23789]
[1777540843408,31.58,75978.68,0.0,0.38774,0.00022,21.23789]
[1777540843546,31.58,75978.68,0.0,0.38774,0.00022,21.23789]
[1777540843621,31.58,75973.0,0.0,0.38649,0.00022,21.21648]
[1777540844415,31.58,75973.0,0.0,0.38649,0.00022,21.21648]
[1777540844816,31.58,75963.73,0.0,0.38446,0.00022,21.18113]
[1777540845211,31.58,75963.73,0.0,0.38446,0.00022,21.18113]
[1777540845264,31.58,75963.73,0.0,0.38446,0.00022,21.18113]
[1777540845422,31.58,75963.73,0.0,0.38446,0.00022,21.18113]
[1777540845461,31.58,75963.73,0.0,0.38446,0.00022,21.18113]
[1777540845742,31.57,75961.03,0.0,0.38387,0.00022,21.17069]
[1777540846091,31.57,75961.03,0.0,0.38387,0.00022,21.17069]
[1777540846128,31.57,75961.03,0.0,0.38387,0.00022,21.17069]
[1777540849248,31.57,75961.1,0.0,0.38388,0.00022,21.17078]
[1777540849651,31.57,75961.1,0.0,0.38388,0.00022,21.17078]
[1777540849677,31.57,75961.1,0.0,0.38388,0.00022,21.17078]
[1777540849778,31.57,75965.63,0.0,0.38486,0.00022,21.18817]
[1777540853727,31.57,75966.14,0.0,0.38497,0.00022,21.18995]
[1777540859670,31.56,75965.13,0.0,0.38472,0.00022,21.18569]
[1777540861627,31.56,75964.95,0.0,0.38468,0.00022,21.18494]
[1777540861728,31.56,75964.01,0.0,0.38447,0.00022,21.18129]
[1777540867727,31.56,75961.87,0.0,0.38398,0.00022,21.17275]
[1777540870558,31.55,75965.96,0.0,0.38487,0.00022,21.18835]
[1777540870746,31.55,75968.92,0.0,0.38551,0.00022,21.19958]
[1777540871026,31.55,75968.92,0.0,0.38551,0.00022,21.19958]
[1777540872967,31.55,75969.6,0.0,0.38565,0.00022,21.20204]
[1777540873256,31.55,75969.6,0.0,0.38565,0.00022,21.20204]
[1777540873768,31.55,75969.6,0.0,0.38565,0.00022,21.20197]
[1777540874630,31.55,75969.6,0.0,0.38565,0.00022,21.20197]
[1777540874776,31.55,75975.73,0.0,0.38699,0.00022,21.2251]
[1777540877323,31.55,75977.74,0.0,0.38742,0.00022,21.23248]
[1777540877344,31.55,75977.74,0.0,0.38742,0.00022,21.23248]
[1777540877806,31.54,75977.45,0.0,0.38735,0.00022,21.23131]
[1777540878333,31.54,75977.45,0.0,0.38735,0.00022,21.23131]
[1777540878806,31.54,75977.15,0.0,0.38728,0.00022,21.23009]
[1777540883840,31.54,75975.17,0.0,0.38681,0.00022,21.2222]
[1777540887272,31.53,75973.72,0.0,0.38648,0.00022,21.21647]
[1777540887312,31.53,75973.72,0.0,0.38648,0.00022,21.21647]
[1777540887471,31.53,75973.72,0.0,0.38648,0.00022,21.21647]
[1777540887500,31.53,75973.72,0.0,0.38648,0.00022,21.21647]
[1777540887684,31.53,75973.72,0.0,0.38648,0.00022,21.21647]
[1777540887869,31.53,75979.26,0.0,0.38769,0.00022,21.23723]
[1777540888843,31.53,75979.26,0.0,0.38769,0.00022,21.23723]
[1777540888867,31.53,75979.26,0.0,0.38769,0.00022,21.23723]
[1777540888929,31.53,75979.26,0.0,0.38769,0.00022,21.23723]
[1777540888957,31.53,75979.26,0.0,0.38769,0.00022,21.23723]
[1777540888933,31.53,75981.54,0.0,0.38818,0.00022,21.24567]
[1777540889583,31.53,75981.54,0.0,0.38818,0.00022,21.24567]
[1777540889605,31.53,75981.54,0.0,0.38818,0.00022,21.24567]
[1777540890423,31.53,75981.54,0.0,0.38818,0.00022,21.24569]
[1777540890434,31.53,75981.54,0.0,0.38818,0.00022,21.24569]
[1777540890881,31.53,75981.54,0.0,0.38818,0.00022,21.24569]
[1777540890971,31.53,75981.74,0.0,0.38823,0.00022,21.24644]
[1777540892309,31.53,75981.69,0.0,0.3882,0.00022,21.24213]
[1777540892922,31.53,75981.69,0.0,0.3882,0.00022,21.24213]
[1777540892927,31.53,75981.69,0.0,0.3882,0.00022,21.24213]
[1777540892935,31.53,75981.69,0.0,0.3882,0.00022,21.24213]
[1777540894943,31.53,75981.4,0.0,0.38813,0.00022,21.24106]
[1777540895926,31.53,75982.25,0.0,0.38832,0.00022,21.24424]
[1777540896068,31.53,75982.25,0.0,0.38832,0.00022,21.24424]
[1777540896980,31.53,75982.25,0.0,0.38832,0.00022,21.24424]
[1777540901643,31.53,75981.07,0.0,0.38806,0.00022,21.23988]
[1777540903081,31.53,75982.0,0.0,0.38827,0.00022,21.24336]
[1777540906801,31.53,75982.19,0.0,0.38831,0.00022,21.24409]
[1777540906928,31.53,75981.91,0.0,0.38825,0.00022,21.24305]
[1777540907169,31.53,75981.91,0.0,0.38825,0.00022,21.24305]
[1777540907181,31.53,75981.91,0.0,0.38825,0.00022,21.24305]
[1777540907200,31.53,75981.91,0.0,0.38825,0.00022,21.24305]
[1777540909185,31.53,75986.52,0.0,0.38926,0.00022,21.26018]
[1777540909275,31.53,75988.14,0.0,0.38962,0.00022,21.26617]
[1777540911184,31.53,75988.12,0.0,0.38961,0.00022,21.26609]
[1777540917074,31.53,75989.5,0.0,0.38991,0.00022,21.27116]
[1777540922152,31.53,75990.83,0.0,0.3902,0.00022,21.27602]
[1777540927187,31.53,75991.58,0.0,0.39037,0.00022,21.27875]
[1777540932685,31.53,75993.07,0.0,0.39069,0.00022,21.28419]
[1777540938264,31.53,75994.82,0.0,0.39107,0.00022,21.29053]
[1777540943272,31.53,75995.07,0.0,0.39113,0.00022,21.2914]
[1777540949341,31.53,75995.34,0.0,0.39118,0.00022,21.29233]
[1777540954377,31.53,75998.14,0.0,0.39177,0.00022,21.29834]
[1777540959416,31.52,75998.17,0.0,0.39177,0.00022,21.29837]
[1777540960547,31.52,75998.17,0.0,0.39177,0.00022,21.29837]
[1777540964780,31.52,75992.51,0.0,0.39053,0.00022,21.27769]
[1777540969681,31.52,75995.7,0.0,0.39123,0.00022,21.28931]
[1777540969702,31.52,75995.7,0.0,0.39123,0.00022,21.28931]
[1777540970995,31.52,75997.87,0.0,0.3917,0.00022,21.29719]
[1777540971038,31.52,75997.87,0.0,0.3917,0.00022,21.29719]
[1777540971066,31.52,76002.85,0.0,0.3928,0.00022,21.31518]
[1777540971996,31.52,76002.85,0.0,0.3928,0.00022,21.31518]
[1777540972233,31.52,76003.97,0.0,0.39304,0.00022,21.31919]
[1777540972830,31.52,76007.02,0.0,0.39371,0.00022,21.33009]
[1777540974202,31.52,76008.04,0.0,0.39394,0.00022,21.33371]
[1777540975702,31.52,76008.04,0.0,0.39393,0.00022,21.33368]
[1777540978421,31.52,76007.41,0.0,0.39379,0.00022,21.33134]
[1777540978460,31.52,76007.41,0.0,0.39379,0.00022,21.33134]
[1777540980335,31.52,76006.65,0.0,0.39362,0.00022,21.32856]
[1777540980843,31.52,76006.62,0.0,0.39361,0.00022,21.32843]
[1777540984836,31.52,76006.97,0.0,0.39368,0.00022,21.3296]
[1777540984854,31.52,76006.97,0.0,0.39368,0.00022,21.3296]
[1777540984875,31.52,76006.97,0.0,0.39368,0.00022,21.3296]
[1777540984904,31.52,76007.11,0.0,0.39371,0.00022,21.33007]
[1777540986328,31.51,76008.57,0.0,0.39403,0.00022,21.33525]
[1777540986347,31.51,76008.57,0.0,0.39403,0.00022,21.33525]
[1777540986440,31.51,76008.57,0.0,0.39403,0.00022,21.33525]
[1777540986454,31.51,76008.57,0.0,0.39403,0.00022,21.33525]
[1777540987014,31.51,76008.57,0.0,0.39403,0.00022,21.33525]
[1777540987048,31.51,76008.57,0.0,0.39403,0.00022,21.33525]
[1777540987064,31.51,76008.57,0.0,0.39403,0.00022,21.33525]
[1777540987067,31.51,76008.57,0.0,0.39403,0.00022,21.33525]
[1777540990482,31.51,76010.3,0.0,0.3944,0.00022,21.34128]
[1777540995665,31.51,76011.93,0.0,0.39475,0.00022,21.34686]
[1777540997279,31.51,76011.48,0.0,0.39465,0.00022,21.34523]
[1777540998070,31.51,76015.49,0.0,0.39553,0.00022,21.35937]
[1777541003076,31.51,76016.11,0.0,0.39566,0.00022,21.3615]
[1777541004736,31.51,76016.49,0.0,0.39574,0.00022,21.3628]
[1777541004746,31.51,76016.49,0.0,0.39574,0.00022,21.3628]
[1777541008794,31.51,76015.51,0.0,0.39553,0.00022,21.35938]
[1777541008806,31.51,76015.51,0.0,0.39553,0.00022,21.35938]
[1777541008818,31.51,76015.51,0.0,0.39553,0.00022,21.35938]
[1777541008907,31.51,76015.04,0.0,0.39542,0.00022,21.3577]
[1777541010805,31.51,76015.04,0.0,0.39542,0.00022,21.35768]
[1777541010822,31.51,76015.04,0.0,0.39542,0.00022,21.35768]
[1777541013905,31.5,76015.66,0.0,0.39553,0.00022,21.35569]
[1777541013976,31.5,76014.82,0.0,0.39535,0.00022,21.35271]
[1777541019669,31.5,76012.82,0.0,0.3949,0.00022,21.34555]
[1777541023355,31.5,76014.01,0.0,0.39516,0.00022,21.34969]
[1777541023967,31.5,76013.18,0.0,0.39497,0.00022,21.34674]
[1777541026262,31.5,76013.77,0.0,0.3951,0.00022,21.3488]
[1777541026322,31.5,76013.04,0.0,0.39494,0.00022,21.34622]
[1777541031919,31.5,76013.8,0.0,0.3951,0.00022,21.34881]
[1777541036954,31.5,76011.57,0.0,0.39461,0.00022,21.34086]
[1777541041989,31.5,76012.31,0.0,0.39477,0.00022,21.34343]
[1777541043467,31.5,76012.58,0.0,0.39482,0.00022,21.34437]
[1777541044010,31.5,76014.25,0.0,0.39519,0.00022,21.35027]
[1777541049038,31.49,76016.08,0.0,0.39559,0.00022,21.35669]
[1777541052778,31.49,76015.62,0.0,0.39548,0.00022,21.35496]
[1777541053127,31.49,76015.65,0.0,0.39549,0.00022,21.35502]
[1777541053622,31.49,76015.65,0.0,0.39549,0.00022,21.35502]
[1777541053638,31.49,76015.65,0.0,0.39549,0.00022,21.35502]
[1777541054073,31.49,76015.65,0.0,0.39549,0.00022,21.35499]
[1777541055445,31.49,76018.35,0.0,0.39608,0.00022,21.3645]
[1777541055459,31.49,76018.35,0.0,0.39608,0.00022,21.3645]
[1777541064142,31.49,76017.06,0.0,0.39581,0.00022,21.36012]
[1777541064902,31.49,76017.06,0.0,0.39581,0.00022,21.36012]
[1777541065149,31.49,76017.37,0.0,0.39588,0.00022,21.36123]
[1777541071087,31.5,76016.83,0.0,0.39576,0.00022,21.3594]
[1777541076306,31.5,76012.0,0.0,0.39468,0.00022,21.3382]
[1777541076382,31.5,76012.0,0.0,0.39468,0.00022,21.3382]
[1777541076404,31.5,76012.0,0.0,0.39468,0.00022,21.3382]
[1777541076445,31.5,76011.55,0.0,0.39458,0.00022,21.33661]
[1777541077723,31.5,76011.55,0.0,0.39458,0.00022,21.33661]
[1777541077763,31.49,76009.37,0.0,0.39409,0.00022,21.32879]
[1777541083843,31.49,76009.75,0.0,0.39417,0.00022,21.33004]
[1777541085850,31.49,76009.8,0.0,0.39418,0.00022,21.33014]
[1777541087863,31.49,76010.11,0.0,0.39424,0.00022,21.33119]
[1777541089890,31.49,76009.35,0.0,0.39407,0.00022,21.32846]
[1777541089937,31.49,76009.22,0.0,0.39404,0.00022,21.32795]
[1777541094474,31.49,76009.79,0.0,0.39416,0.00022,21.32991]
[1777541095792,31.49,76008.24,0.0,0.39381,0.00022,21.32433]
[1777541096542,31.49,76010.97,0.0,0.39442,0.00022,21.33403]
[1777541102587,31.48,76009.73,0.0,0.39413,0.00022,21.32949]
[1777541109686,31.48,76009.48,0.0,0.39407,0.00022,21.32848]
[1777541114691,31.48,76011.04,0.0,0.3944,0.00022,21.33387]
[1777541116467,31.48,76011.26,0.0,0.39445,0.00022,21.33466]
[1777541120972,31.48,76013.78,0.0,0.39501,0.00022,21.3436]
[1777541121156,31.48,76012.92,0.0,0.39481,0.00022,21.34049]
[1777541126454,31.47,76014.67,0.0,0.39519,0.00022,21.34656]
[1777541133103,31.47,76016.22,0.0,0.3955,0.00022,21.34773]
[1777541139675,31.47,76015.3,0.0,0.39531,0.00022,21.3446]
[1777541144709,31.47,76017.14,0.0,0.39571,0.00022,21.35098]
[1777541149743,31.47,76017.82,0.0,0.39584,0.00022,21.35319]
[1777541153276,31.47,76015.24,0.0,0.39527,0.00022,21.34401]
[1777541153579,31.47,76015.24,0.0,0.39527,0.00022,21.34401]
[1777541153645,31.47,76015.24,0.0,0.39527,0.00022,21.34401]
[1777541154143,31.47,76015.24,0.0,0.39527,0.00022,21.34401]
[1777541154168,31.47,76015.24,0.0,0.39527,0.00022,21.34401]
[1777541154264,31.47,76015.24,0.0,0.39527,0.00022,21.34401]
[1777541154195,31.47,76022.87,0.0,0.39695,0.00022,21.37073]
[1777541154422,31.47,76022.87,0.0,0.39695,0.00022,21.37073]
[1777541154517,31.47,76022.87,0.0,0.39695,0.00022,21.37073]
[1777541154877,31.47,76022.87,0.0,0.39695,0.00022,21.37073]
[1777541155205,31.47,76037.44,0.0,0.40018,0.00022,21.4208]
[1777541157209,31.47,76040.54,0.0,0.40086,0.00022,21.43127]
[1777541157536,31.47,76040.54,0.0,0.40086,0.00022,21.43127]
[1777541157801,31.47,76040.54,0.0,0.40086,0.00022,21.43126]
[1777541158861,31.47,76040.54,0.0,0.40086,0.00022,21.43126]
[1777541158941,31.47,76040.54,0.0,0.40086,0.00022,21.43126]
[1777541159186,31.47,76040.51,0.0,0.40085,0.00022,21.43114]
[1777541165224,31.46,76044.42,0.0,0.40171,0.00022,21.44416]
[1777541170304,31.46,76042.19,0.0,0.40121,0.00022,21.43653]
[1777541170347,31.46,76042.19,0.0,0.40121,0.00022,21.43653]
[1777541170386,31.46,76042.19,0.0,0.40121,0.00022,21.43653]
[1777541170469,31.46,76042.19,0.0,0.40121,0.00022,21.43653]
[1777541170524,31.46,76042.19,0.0,0.40121,0.00022,21.43653]
[1777541170537,31.46,76042.19,0.0,0.40121,0.00022,21.43653]
[1777541170893,31.46,76042.19,0.0,0.4012,0.00022,21.43644]
[1777541171305,31.46,76042.19,0.0,0.4012,0.00022,21.43644]
[1777541172035,31.46,76042.19,0.0,0.4012,0.00022,21.43644]
[1777541172041,31.46,76042.19,0.0,0.4012,0.00022,21.43644]
[1777541172062,31.46,76042.19,0.0,0.4012,0.00022,21.43644]
[1777541172071,31.46,76017.13,0.0,0.39566,0.00022,21.35025]
[1777541172640,31.46,76017.13,0.0,0.39566,0.00022,21.35025]
[1777541172671,31.46,76017.13,0.0,0.39566,0.00022,21.35025]
[1777541173210,31.46,76016.49,0.0,0.39551,0.00022,21.34796]
[1777541173433,31.46,76016.49,0.0,0.39551,0.00022,21.34796]
[1777541173435,31.46,76016.49,0.0,0.39551,0.00022,21.34796]
[1777541173445,31.46,76016.49,0.0,0.39551,0.00022,21.34796]
[1777541174259,31.46,76016.11,0.0,0.39543,0.00022,21.3466]
[1777541179284,31.46,76016.57,0.0,0.39553,0.00022,21.34827]
[1777541181155,31.46,76016.67,0.0,0.39556,0.00022,21.34865]
[1777541181176,31.46,76016.67,0.0,0.39556,0.00022,21.34865]
[1777541185227,31.46,76016.41,0.0,0.3955,0.00022,21.34778]
[1777541185238,31.46,76016.41,0.0,0.3955,0.00022,21.34778]
[1777541190238,31.46,76018.61,0.0,0.39599,0.00022,21.35559]
[1777541191294,31.46,76018.13,0.0,0.39589,0.00022,21.35392]
[1777541191308,31.46,76018.13,0.0,0.39589,0.00022,21.35392]
[1777541193333,31.46,76017.44,0.0,0.39572,0.00022,21.34742]
[1777541193344,31.46,76017.44,0.0,0.39572,0.00022,21.34742]
[1777541195352,31.46,76019.25,0.0,0.39612,0.00022,21.35382]
[1777541195364,31.46,76019.25,0.0,0.39612,0.00022,21.35382]
[1777541199410,31.46,76021.46,0.0,0.39661,0.00022,21.36162]
[1777541199413,31.46,76021.46,0.0,0.39661,0.00022,21.36162]
[1777541199419,31.46,76021.46,0.0,0.39661,0.00022,21.36162]
[1777541201442,31.46,76019.16,0.0,0.39611,0.00022,21.3536]
[1777541201458,31.46,76019.16,0.0,0.39611,0.00022,21.3536]
[1777541202370,31.46,76015.81,0.0,0.39537,0.00022,21.34183]
[1777541202654,31.46,76015.81,0.0,0.39537,0.00022,21.34183]
[1777541203532,31.46,76015.81,0.0,0.39537,0.00022,21.34185]
[1777541206400,31.46,76013.59,0.0,0.39488,0.00022,21.33397]
[1777541207228,31.46,76013.59,0.0,0.39488,0.00022,21.33397]
[1777541207255,31.46,76013.59,0.0,0.39488,0.00022,21.33397]
[1777541207516,31.46,76013.41,0.0,0.39484,0.00022,21.3333]
[1777541209142,31.46,76013.41,0.0,0.39483,0.00022,21.33328]
[1777541209159,31.46,76013.41,0.0,0.39483,0.00022,21.33328]
[1777541209170,31.46,76013.41,0.0,0.39483,0.00022,21.33328]
[1777541214527,31.46,76015.29,0.0,0.39524,0.00022,21.33978]
[1777541220237,31.46,76017.59,0.0,0.39573,0.00022,21.34771]
[1777541225272,31.45,76016.54,0.0,0.39549,0.00022,21.34386]
[1777541230307,31.45,76015.18,0.0,0.39518,0.00022,21.33893]
[1777541231838,31.45,76015.26,0.0,0.3952,0.00022,21.33919]
[1777541233345,31.45,76025.45,0.0,0.39745,0.00022,21.37487]
[1777541233885,31.45,76025.45,0.0,0.39745,0.00022,21.37487]
[1777541233902,31.45,76025.45,0.0,0.39745,0.00022,21.37487]
[1777541233913,31.45,76025.45,0.0,0.39745,0.00022,21.37487]
[1777541234335,31.45,76025.45,0.0,0.39745,0.00022,21.37489]
[1777541237867,31.45,76027.34,0.0,0.39787,0.00022,21.38148]
[1777541238362,31.45,76027.99,0.0,0.39802,0.00022,21.38374]
[1777541239959,31.45,76029.83,0.0,0.39843,0.00022,21.3901]
[1777541239966,31.45,76029.83,0.0,0.39843,0.00022,21.3901]
[1777541239971,31.45,76029.83,0.0,0.39843,0.00022,21.3901]
[1777541240377,31.45,76031.81,0.0,0.39887,0.00022,21.39691]
[1777541241965,31.45,76033.06,0.0,0.39914,0.00022,21.40119]
[1777541241986,31.45,76033.06,0.0,0.39914,0.00022,21.40119]
[1777541244001,31.45,76033.16,0.0,0.39917,0.00022,21.40155]
[1777541244017,31.45,76033.16,0.0,0.39917,0.00022,21.40155]
[1777541246019,31.45,76033.86,0.0,0.39932,0.00022,21.40395]
[1777541246041,31.45,76033.86,0.0,0.39932,0.00022,21.40395]
[1777541246061,31.45,76034.01,0.0,0.39936,0.00022,21.40446]
[1777541251104,31.45,76033.46,0.0,0.39924,0.00022,21.40261]
[1777541256830,31.46,76034.52,0.0,0.39946,0.00022,21.40217]
[1777541262533,31.46,76035.09,0.0,0.39959,0.00022,21.40418]
[1777541267788,31.46,76035.31,0.0,0.39964,0.00022,21.40498]
[1777541274007,31.46,76034.94,0.0,0.39956,0.00022,21.40379]
[1777541279652,31.46,76038.08,0.0,0.40027,0.00022,21.41462]
[1777541284848,31.46,76039.64,0.0,0.40062,0.00022,21.42]
[1777541286124,31.47,76040.01,0.0,0.40071,0.00022,21.42129]
[1777541286194,31.47,76040.01,0.0,0.40071,0.00022,21.42129]
[1777541286245,31.47,76040.15,0.0,0.40074,0.00022,21.42178]
[1777541288109,31.47,76042.52,0.0,0.40127,0.00022,21.42977]
[1777541288123,31.47,76042.52,0.0,0.40127,0.00022,21.42977]
[1777541288399,31.47,76048.82,0.0,0.40267,0.00022,21.45079]
[1777541290639,31.47,76049.6,0.0,0.40284,0.00022,21.45338]
[1777541290667,31.47,76049.6,0.0,0.40284,0.00022,21.45338]
[1777541295571,31.47,76051.52,0.0,0.40327,0.00022,21.45977]
[1777541296425,31.47,76052.16,0.0,0.40341,0.00022,21.4619]
[1777541298839,31.47,76052.1,0.0,0.4034,0.00022,21.46172]
[1777541299021,31.47,76053.23,0.0,0.40366,0.00022,21.46549]
[1777541299528,31.47,76053.23,0.0,0.40366,0.00022,21.46549]
[1777541300774,31.47,76053.23,0.0,0.40366,0.00022,21.46549]
[1777541300788,31.47,76058.56,0.0,0.40484,0.00022,21.48292]
[1777541306842,31.47,76057.39,0.0,0.40459,0.00022,21.47922]
[1777541311879,31.48,76056.08,0.0,0.40429,0.00022,21.47096]
[1777541316914,31.48,76055.18,0.0,0.4041,0.00022,21.46814]
[1777541321949,31.48,76054.56,0.0,0.40397,0.00022,21.46629]
[1777541326984,31.49,76055.09,0.0,0.4041,0.00022,21.46821]
[1777541328567,31.49,76055.61,0.0,0.40422,0.00022,21.46994]
[1777541328621,31.49,76055.61,0.0,0.40422,0.00022,21.46994]
[1777541328806,31.49,76055.61,0.0,0.40422,0.00022,21.46994]
[1777541329415,31.49,76067.46,0.0,0.40685,0.00022,21.50817]
[1777541331263,31.49,76068.35,0.0,0.40705,0.00022,21.511]
[1777541331277,31.49,76068.35,0.0,0.40705,0.00022,21.511]
[1777541331324,31.49,76064.05,0.0,0.40609,0.00022,21.49722]
[1777541331522,31.49,76064.05,0.0,0.40609,0.00022,21.49722]
[1777541332022,31.49,76064.35,0.0,0.40616,0.00022,21.49813]
[1777541336122,31.48,76068.45,0.0,0.40706,0.00022,21.5111]
[1777541336161,31.48,76068.45,0.0,0.40706,0.00022,21.5111]
[1777541338727,31.48,76070.77,0.0,0.40756,0.00022,21.51833]
[1777541338738,31.48,76070.77,0.0,0.40756,0.00022,21.51833]
[1777541339283,31.48,76070.77,0.0,0.40756,0.00022,21.51833]
[1777541339319,31.48,76070.77,0.0,0.40756,0.00022,21.51833]
[1777541339881,31.48,76071.11,0.0,0.40764,0.00022,21.51937]
[1777541340448,31.48,76071.35,0.0,0.40769,0.00022,21.52008]
[1777541342373,31.47,76076.59,0.0,0.40885,0.00022,21.53648]
[1777541347400,31.47,76078.03,0.0,0.40915,0.00022,21.54078]
[1777541347941,31.47,76076.55,0.0,0.40882,0.00022,21.5361]
[1777541348426,31.47,76078.87,0.0,0.40933,0.00022,21.54329]
[1777541349389,31.47,76084.87,0.0,0.41066,0.00022,21.56181]
[1777541352665,31.46,76085.35,0.0,0.41076,0.00022,21.56312]
[1777541353468,31.46,76089.48,0.0,0.41167,0.00022,21.57569]
[1777541353538,31.46,76089.48,0.0,0.41167,0.00022,21.57569]
[1777541353566,31.46,76089.48,0.0,0.41167,0.00022,21.57569]
[1777541354476,31.46,76089.48,0.0,0.41167,0.00022,21.57569]
[1777541354575,31.46,76089.18,0.0,0.4116,0.00022,21.57472]
[1777541354823,31.46,76089.18,0.0,0.4116,0.00022,21.57472]
[1777541355151,31.46,76089.18,0.0,0.4116,0.00022,21.57472]
[1777541355205,31.46,76089.18,0.0,0.4116,0.00022,21.57472]
[1777541355296,31.46,76089.18,0.0,0.4116,0.00022,21.57472]
[1777541355409,31.46,76103.45,0.0,0.41479,0.00022,21.61752]
[1777541355859,31.46,76103.45,0.0,0.41479,0.00022,21.61752]
[1777541356237,31.46,76106.78,0.0,0.41553,0.00022,21.62729]
[1777541357994,31.46,76106.09,0.0,0.41538,0.00022,21.62527]
[1777541358205,31.46,76102.78,0.0,0.41463,0.00022,21.6155]
[1777541361779,31.46,76102.15,0.0,0.41449,0.00022,21.61358]
[1777541362204,31.46,76102.15,0.0,0.41449,0.00022,21.61358]
[1777541362237,31.46,76102.15,0.0,0.41449,0.00022,21.61358]
[1777541362263,31.46,76098.42,0.0,0.41365,0.00022,21.60248]
[1777541363749,31.46,76098.44,0.0,0.41366,0.00022,21.60252]
[1777541364251,31.45,76095.2,0.0,0.41293,0.00022,21.5928]
[1777541365479,31.45,76095.2,0.0,0.41293,0.00022,21.5928]
[1777541365516,31.45,76094.02,0.0,0.41267,0.00022,21.58924]
[1777541365764,31.45,76094.02,0.0,0.41267,0.00022,21.58924]
[1777541366439,31.45,76089.51,0.0,0.41166,0.00022,21.57556]
[1777541370060,31.45,76091.37,0.0,0.41208,0.00022,21.58122]
[1777541370077,31.45,76091.37,0.0,0.41208,0.00022,21.58122]
[1777541370139,31.45,76091.37,0.0,0.41208,0.00022,21.58122]
[1777541370289,31.45,76091.37,0.0,0.41208,0.00022,21.58122]
[1777541371296,31.45,76099.96,0.0,0.41398,0.00022,21.60296]
[1777541372305,31.45,76099.96,0.0,0.41398,0.00022,21.60296]
[1777541373930,31.45,76104.21,0.0,0.41493,0.00022,21.61552]
[1777541374561,31.45,76103.41,0.0,0.41475,0.00022,21.61314]
[1777541374577,31.45,76103.41,0.0,0.41475,0.00022,21.61314]
[1777541374603,31.45,76103.41,0.0,0.41475,0.00022,21.61314]
[1777541374620,31.45,76103.41,0.0,0.41475,0.00022,21.61314]
[1777541375499,31.45,76103.41,0.0,0.41475,0.00022,21.61314]
[1777541375998,31.45,76103.86,0.0,0.41484,0.00022,21.61444]
[1777541376406,31.45,76111.12,0.0,0.41647,0.00022,21.63568]
[1777541377447,31.45,76118.82,0.0,0.41819,0.00022,21.65779]
[1777541378043,31.45,76118.82,0.0,0.41819,0.00022,21.65779]
[1777541378477,31.45,76123.87,0.0,0.4193,0.00022,21.67189]
[1777541380159,31.45,76127.22,0.0,0.42005,0.00022,21.68128]
[1777541380358,31.45,76127.32,0.0,0.42007,0.00022,21.68156]
[1777541381095,31.45,76127.32,0.0,0.42007,0.00022,21.68156]
[1777541381435,31.45,76128.22,0.0,0.42028,0.00022,21.68408]
[1777541382232,31.45,76128.22,0.0,0.42028,0.00022,21.68408]
[1777541382373,31.45,76128.22,0.0,0.42028,0.00022,21.68408]
[1777541387409,31.45,76127.56,0.0,0.42013,0.00022,21.68226]
[1777541392443,31.45,76126.56,0.0,0.41991,0.00022,21.67947]
[1777541395011,31.45,76130.34,0.0,0.42076,0.00022,21.69001]
[1777541395471,31.45,76132.07,0.0,0.42114,0.00022,21.6948]
[1777541400195,31.45,76134.35,0.0,0.42166,0.00022,21.70112]
[1777541400435,31.45,76134.35,0.0,0.42166,0.00022,21.70112]
[1777541400526,31.45,76134.21,0.0,0.42163,0.00022,21.70075]
[1777541400896,31.45,76134.21,0.0,0.42163,0.00022,21.70075]
[1777541401517,31.45,76156.12,0.0,0.42655,0.00022,21.75925]
[1777541401771,31.45,76156.12,0.0,0.42655,0.00022,21.75925]
[1777541402645,31.45,76182.8,0.0,0.43255,0.00023,21.82602]
[1777541402668,31.45,76182.8,0.0,0.43255,0.00023,21.82602]
[1777541402840,31.45,76182.8,0.0,0.43255,0.00023,21.82602]
[1777541402984,31.45,76182.8,0.0,0.43255,0.00023,21.82602]
[1777541403130,31.45,76182.8,0.0,0.43255,0.00023,21.82602]
[1777541403288,31.45,76182.8,0.0,0.43255,0.00023,21.82602]
[1777541403532,31.45,76190.73,0.0,0.43434,0.00023,21.84492]
[1777541403696,31.45,76190.73,0.0,0.43434,0.00023,21.84492]
[1777541404375,31.45,76190.73,0.0,0.43434,0.00023,21.84492]
[1777541404405,31.45,76190.73,0.0,0.43434,0.00023,21.84492]
[1777541404551,31.45,76187.47,0.0,0.4336,0.00023,21.83721]
[1777541404715,31.45,76187.47,0.0,0.4336,0.00023,21.83721]
[1777541405406,31.45,76187.47,0.0,0.4336,0.00023,21.83721]
[1777541405468,31.45,76187.47,0.0,0.4336,0.00023,21.83721]
[1777541405544,31.45,76187.73,0.0,0.43366,0.00023,21.83783]
[1777541406232,31.45,76187.73,0.0,0.43366,0.00023,21.83783]
[1777541406555,31.45,76179.67,0.0,0.43185,0.00023,21.81849]
[1777541408478,31.45,76174.79,0.0,0.43075,0.00023,21.80656]
[1777541408495,31.45,76174.79,0.0,0.43075,0.00023,21.80656]
[1777541408499,31.45,76174.79,0.0,0.43075,0.00023,21.80656]
[1777541408565,31.45,76174.55,0.0,0.4307,0.00023,21.80598]
[1777541410336,31.45,76176.42,0.0,0.43112,0.00023,21.81059]
[1777541410373,31.45,76176.42,0.0,0.43112,0.00023,21.81059]
[1777541410674,31.45,76176.92,0.0,0.43124,0.00023,21.81182]
[1777541411586,31.45,76175.9,0.0,0.43101,0.00023,21.80933]
[1777541413055,31.45,76176.42,0.0,0.43113,0.00023,21.81061]
[1777541413102,31.45,76176.3,0.0,0.4311,0.00023,21.81031]
[1777541414771,31.45,76176.3,0.0,0.4311,0.00023,21.81032]
[1777541415386,31.45,76177.98,0.0,0.43148,0.00023,21.81444]
[1777541419336,31.45,76170.57,0.0,0.42981,0.00022,21.79616]
[1777541422175,31.46,76178.15,0.0,0.43152,0.00023,21.8149]
[1777541425624,31.46,76179.67,0.0,0.43186,0.00023,21.81861]
[1777541425656,31.46,76179.67,0.0,0.43186,0.00023,21.81861]
[1777541425688,31.46,76179.61,0.0,0.43185,0.00023,21.81847]
[1777541427359,31.46,76192.31,0.0,0.43472,0.00023,21.84883]
[1777541428569,31.48,76194.23,0.0,0.43521,0.00023,21.85387]
[1777541431057,31.5,76191.74,0.0,0.43468,0.00023,21.84834]
[1777541431572,31.51,76185.28,0.0,0.43324,0.00022,21.82932]
[1777541432176,31.51,76185.28,0.0,0.43324,0.00022,21.82932]
[1777541432191,31.51,76185.28,0.0,0.43324,0.00022,21.82932]
[1777541433037,31.51,76182.06,0.0,0.43252,0.00022,21.82161]
[1777541433072,31.51,76182.06,0.0,0.43252,0.00022,21.82161]
[1777541433120,31.51,76177.45,0.0,0.43149,0.00022,21.81047]
[1777541438781,31.52,76181.09,0.0,0.43233,0.00022,21.81949]
[1777541442704,31.52,76181.5,0.0,0.43243,0.00022,21.82057]
[1777541442767,31.52,76181.5,0.0,0.43243,0.00022,21.82057]
[1777541443005,31.52,76181.5,0.0,0.43243,0.00022,21.82057]
[1777541443044,31.52,76181.5,0.0,0.43243,0.00022,21.82057]
[1777541443093,31.52,76181.5,0.0,0.43243,0.00022,21.82057]
[1777541443144,31.52,76181.5,0.0,0.43243,0.00022,21.82057]
[1777541443179,31.52,76181.5,0.0,0.43243,0.00022,21.82057]
[1777541443210,31.53,76186.8,0.0,0.43362,0.00022,21.83327]
[1777541444442,31.53,76186.8,0.0,0.43362,0.00022,21.83327]
[1777541444474,31.53,76186.8,0.0,0.43362,0.00022,21.83327]
[1777541444488,31.53,76197.15,0.0,0.43596,0.00023,21.85751]
[1777541445282,31.53,76197.15,0.0,0.43596,0.00023,21.85751]
[1777541445306,31.53,76197.15,0.0,0.43596,0.00023,21.85751]
[1777541445324,31.53,76202.82,0.0,0.43723,0.00023,21.87044]
[1777541445899,31.53,76202.82,0.0,0.43723,0.00023,21.87044]
[1777541446016,31.53,76202.82,0.0,0.43723,0.00023,21.87044]
[1777541446056,31.53,76202.82,0.0,0.43723,0.00023,21.87044]
[1777541446351,31.53,76202.82,0.0,0.43723,0.00023,21.87044]
[1777541446384,31.53,76202.82,0.0,0.43723,0.00023,21.87044]
[1777541446485,31.53,76204.21,0.0,0.43755,0.00023,21.8736]
[1777541447170,31.53,76204.21,0.0,0.43755,0.00023,21.8736]
[1777541447202,31.53,76204.21,0.0,0.43755,0.00023,21.8736]
[1777541447503,31.53,76214.94,0.0,0.43997,0.00023,21.89741]
[1777541447852,31.53,76214.94,0.0,0.43997,0.00023,21.89741]
[1777541448114,31.53,76214.94,0.0,0.43997,0.00023,21.89741]
[1777541448147,31.53,76214.94,0.0,0.43997,0.00023,21.89741]
[1777541448506,31.53,76214.94,0.0,0.43997,0.00023,21.89741]
[1777541448535,31.53,76214.94,0.0,0.43997,0.00023,21.89741]
[1777541448609,31.53,76217.44,0.0,0.44053,0.00023,21.90283]
[1777541448893,31.53,76217.44,0.0,0.44053,0.00023,21.90283]
[1777541448910,31.53,76217.44,0.0,0.44053,0.00023,21.90283]
[1777541449208,31.53,76217.44,0.0,0.44053,0.00023,21.90283]
[1777541449226,31.53,76229.6,0.0,0.44328,0.00023,21.92858]
[1777541449830,31.53,76229.6,0.0,0.44328,0.00023,21.92858]
[1777541449915,31.53,76242.3,0.0,0.44614,0.00023,21.95432]
[1777541451540,31.53,76240.98,0.0,0.44585,0.00023,21.95176]
[1777541452583,31.54,76234.38,0.0,0.44437,0.00023,21.93849]
[1777541453606,31.54,76226.69,0.0,0.44263,0.00023,21.9226]
[1777541454457,31.54,76226.69,0.0,0.44263,0.00023,21.9226]
[1777541454480,31.54,76226.69,0.0,0.44263,0.00023,21.9226]
[1777541454558,31.54,76228.04,0.0,0.44293,0.00023,21.92542]
[1777541455364,31.54,76228.04,0.0,0.44293,0.00023,21.92542]
[1777541455591,31.54,76228.04,0.0,0.44293,0.00023,21.92542]
[1777541455369,31.54,76226.17,0.0,0.44251,0.00023,21.9215]
[1777541455638,31.54,76226.17,0.0,0.44251,0.00023,21.9215]
[1777541455906,31.54,76226.17,0.0,0.44251,0.00023,21.9215]
[1777541457204,31.54,76226.17,0.0,0.44251,0.00023,21.9215]
[1777541457222,31.54,76226.17,0.0,0.44251,0.00023,21.9215]
[1777541457239,31.54,76226.17,0.0,0.44251,0.00023,21.9215]
[1777541457261,31.54,76237.76,0.0,0.44513,0.00023,21.94534]
[1777541462296,31.54,76241.26,0.0,0.44593,0.00023,21.95243]
[1777541463045,31.54,76245.51,0.0,0.44689,0.00023,21.96083]
[1777541463606,31.54,76245.51,0.0,0.44689,0.00023,21.96083]
[1777541463198,31.54,76264.96,0.0,0.45128,0.00023,21.99767]
[1777541464044,31.54,76274.68,0.0,0.45347,0.00023,22.01508]
[1777541465523,31.54,76268.59,0.0,0.4521,0.00023,22.00426]
[1777541466137,31.54,76268.59,0.0,0.4521,0.00023,22.00426]
[1777541466162,31.54,76268.59,0.0,0.4521,0.00023,22.00426]
[1777541466560,31.56,76256.92,0.0,0.44949,0.00023,21.983]
[1777541466771,31.56,76256.92,0.0,0.44949,0.00023,21.983]
[1777541466801,31.56,76256.92,0.0,0.44949,0.00023,21.983]
[1777541467057,31.56,76256.92,0.0,0.44949,0.00023,21.983]
[1777541467076,31.56,76256.92,0.0,0.44949,0.00023,21.983]
[1777541467269,31.56,76255.74,0.0,0.44924,0.00023,21.98083]
[1777541468252,31.56,76255.74,0.0,0.44924,0.00023,21.98083]
[1777541468254,31.56,76264.01,0.0,0.4511,0.00023,21.9962]
[1777541470455,31.56,76263.76,0.0,0.45105,0.00023,21.99574]
[1777541470563,31.57,76265.23,0.0,0.45138,0.00023,21.99844]
[1777541472030,31.57,76272.07,0.0,0.45292,0.00023,22.01073]
[1777541473647,31.57,76272.07,0.0,0.45292,0.00023,22.01073]
[1777541473037,31.57,76277.41,0.0,0.45413,0.00023,22.0201]
[1777541474557,31.57,76280.86,0.0,0.45491,0.00023,22.02605]
[1777541475178,31.57,76280.86,0.0,0.45491,0.00023,22.02605]
[1777541475194,31.57,76280.86,0.0,0.45491,0.00023,22.02605]
[1777541475624,31.57,76279.37,0.0,0.45458,0.00023,22.0235]
[1777541476534,31.57,76270.86,0.0,0.45265,0.00023,22.00859]
[1777541476670,31.57,76270.86,0.0,0.45265,0.00023,22.00859]
[1777541477622,31.56,76255.61,0.0,0.44921,0.00023,21.98057]
[1777541478585,31.56,76244.48,0.0,0.4467,0.00023,21.95913]
[1777541479373,31.56,76244.48,0.0,0.4467,0.00023,21.95913]
[1777541479548,31.57,76245.75,0.0,0.44698,0.00023,21.96163]
[1777541480364,31.57,76245.75,0.0,0.44698,0.00023,21.96163]
[1777541480412,31.57,76245.75,0.0,0.44698,0.00023,21.96163]
[1777541480639,31.57,76248.79,0.0,0.44767,0.00023,21.96755]
[1777541481372,31.57,76248.79,0.0,0.44767,0.00023,21.96755]
[1777541481473,31.57,76255.76,0.0,0.44924,0.00023,21.98088]
[1777541482780,31.57,76255.76,0.0,0.44924,0.00023,21.98089]
[1777541482795,31.57,76255.76,0.0,0.44924,0.00023,21.98089]
[1777541483122,31.57,76260.97,0.0,0.45042,0.00023,21.99064]
[1777541488147,31.58,76261.85,0.0,0.45064,0.00023,21.99242]
[1777541489150,31.58,76255.81,0.0,0.44928,0.00023,21.98116]
[1777541490095,31.58,76255.81,0.0,0.44928,0.00023,21.98116]
[1777541490630,31.58,76244.33,0.0,0.44669,0.00023,21.95907]
[1777541492132,31.58,76244.91,0.0,0.44681,0.00023,21.9562]
[1777541492340,31.58,76244.91,0.0,0.44681,0.00023,21.9562]
[1777541492791,31.58,76245.12,0.0,0.44686,0.00023,21.95661]
[1777541493602,31.58,76255.32,0.0,0.44916,0.00023,21.97626]
[1777541494632,31.58,76262.99,0.0,0.4509,0.00023,21.99055]
[1777541499634,31.59,76262.62,0.0,0.45082,0.00023,21.9899]
[1777541499673,31.59,76257.4,0.0,0.44964,0.00023,21.98022]
[1777541501678,31.59,76248.43,0.0,0.44762,0.00023,21.96314]
[1777541506683,31.59,76247.26,0.0,0.44736,0.00023,21.96091]
[1777541508207,31.59,76242.71,0.0,0.44634,0.00023,21.95201]
[1777541508222,31.59,76242.71,0.0,0.44634,0.00023,21.95201]
[1777541508650,31.59,76238.23,0.0,0.44533,0.00023,21.94309]
[1777541510664,31.59,76232.53,0.0,0.44405,0.00023,21.93155]
[1777541514575,31.59,76227.34,0.0,0.44288,0.00023,21.92082]
[1777541518515,31.59,76228.13,0.0,0.44305,0.00023,21.92245]
[1777541518683,31.59,76225.09,0.0,0.44237,0.00023,21.9161]
[1777541519618,31.59,76217.35,0.0,0.44063,0.00022,21.89964]
[1777541521680,31.59,76208.69,0.0,0.43868,0.00022,21.88076]
[1777541522562,31.59,76208.69,0.0,0.43868,0.00022,21.88076]
[1777541522693,31.59,76215.77,0.0,0.44027,0.00022,21.89626]
[1777541523250,31.59,76215.77,0.0,0.44027,0.00022,21.89626]
[1777541523266,31.59,76215.77,0.0,0.44027,0.00022,21.89626]
[1777541523268,31.59,76215.77,0.0,0.44027,0.00022,21.89626]
[1777541523608,31.59,76219.55,0.0,0.44113,0.00022,21.90439]
[1777541525637,31.59,76212.77,0.0,0.4396,0.00022,21.88975]
[1777541528598,31.59,76217.78,0.0,0.44073,0.00022,21.90062]
[1777541533620,31.6,76214.64,0.0,0.44003,0.00022,21.89387]
[1777541534625,31.6,76207.36,0.0,0.43839,0.00022,21.87789]
[1777541534760,31.6,76207.36,0.0,0.43839,0.00022,21.87789]
[1777541534776,31.6,76207.36,0.0,0.43839,0.00022,21.87789]
[1777541535675,31.6,76201.64,0.0,0.43711,0.00022,21.86507]
[1777541537597,31.6,76200.2,0.0,0.43678,0.00022,21.86179]
[1777541537616,31.6,76200.2,0.0,0.43678,0.00022,21.86179]
[1777541537687,31.59,76199.94,0.0,0.43672,0.00022,21.86119]
[1777541538708,31.59,76194.13,0.0,0.43542,0.00022,21.84786]
[1777541539709,31.59,76183.31,0.0,0.43299,0.00022,21.82244]
[1777541542124,31.6,76181.7,0.0,0.43263,0.00022,21.81863]
[1777541542626,31.6,76181.12,0.0,0.4325,0.00022,21.81726]
[1777541545719,31.6,76175.73,0.0,0.4313,0.00022,21.80422]
[1777541546726,31.6,76174.47,0.0,0.43101,0.00022,21.80115]
[1777541546919,31.6,76174.47,0.0,0.43101,0.00022,21.80115]
[1777541547616,31.6,76175.0,0.0,0.43113,0.00022,21.80246]
[1777541550986,31.6,76173.0,0.0,0.43069,0.00022,21.79758]
[1777541550993,31.6,76173.0,0.0,0.43069,0.00022,21.79758]
[1777541551021,31.6,76173.0,0.0,0.43069,0.00022,21.79758]
[1777541551586,31.6,76173.1,0.0,0.4307,0.00022,21.79379]
[1777541556621,31.6,76171.22,0.0,0.43028,0.00022,21.78921]
[1777541558200,31.6,76170.38,0.0,0.43009,0.00022,21.78715]
[1777541558671,31.6,76163.07,0.0,0.42846,0.00022,21.76889]
[1777541563692,31.6,76163.25,0.0,0.42849,0.00022,21.76925]
[1777541567802,31.59,76161.46,0.0,0.42807,0.00022,21.76458]
[1777541567814,31.59,76161.46,0.0,0.42807,0.00022,21.76458]
[1777541568708,31.59,76161.72,0.0,0.42813,0.00022,21.76522]
[1777541573736,31.59,76161.74,0.0,0.42813,0.00022,21.76518]
[1777541573748,31.59,76172.38,0.0,0.43051,0.00022,21.79175]
[1777541574641,31.59,76172.38,0.0,0.43051,0.00022,21.79175]
[1777541574750,31.59,76172.31,0.0,0.43049,0.00022,21.79155]
[1777541576708,31.58,76182.62,0.0,0.43279,0.00022,21.81652]
[1777541577162,31.58,76182.62,0.0,0.43279,0.00022,21.81652]
[1777541577713,31.58,76185.24,0.0,0.43338,0.00022,21.82273]
[1777541580662,31.58,76185.03,0.0,0.43332,0.00022,21.82216]
[1777541580712,31.58,76184.41,0.0,0.43319,0.00022,21.82069]
[1777541582834,31.58,76179.18,0.0,0.43201,0.00022,21.80814]
[1777541588535,31.58,76178.93,0.0,0.43196,0.00022,21.80754]
[1777541593883,31.58,76180.55,0.0,0.43232,0.00022,21.81149]
[1777541598606,31.58,76174.79,0.0,0.43103,0.00022,21.79752]
[1777541604445,31.58,76171.35,0.0,0.43026,0.00022,21.78905]
[1777541608094,31.58,76169.62,0.0,0.42987,0.00022,21.78475]
[1777541608175,31.58,76169.62,0.0,0.42987,0.00022,21.78475]
[1777541608748,31.58,76171.91,0.0,0.43038,0.00022,21.79041]
[1777541613771,31.58,76176.26,0.0,0.43135,0.00022,21.79704]
[1777541617810,31.58,76171.22,0.0,0.43022,0.00022,21.78468]
[1777541622816,31.58,76168.45,0.0,0.4296,0.00022,21.7778]
[1777541627824,31.58,76166.68,0.0,0.4292,0.00022,21.77334]
[1777541629841,31.58,76161.07,0.0,0.42794,0.00022,21.75917]
[1777541631578,31.58,76160.58,0.0,0.42782,0.00022,21.75791]
[1777541631783,31.58,76159.98,0.0,0.42769,0.00022,21.75636]
[1777541632582,31.58,76159.98,0.0,0.42769,0.00022,21.75636]
[1777541632721,31.58,76155.37,0.0,0.42665,0.00022,21.74452]
[1777541636209,31.58,76157.2,0.0,0.42706,0.00022,21.74919]
[1777541636229,31.58,76157.2,0.0,0.42706,0.00022,21.74919]
[1777541636794,31.57,76158.26,0.0,0.42729,0.00022,21.75188]
[1777541641797,31.57,76157.68,0.0,0.42716,0.00022,21.75032]
[1777541646822,31.57,76159.48,0.0,0.42755,0.00022,21.75483]
[1777541647740,31.57,76153.95,0.0,0.42631,0.00022,21.74055]
[1777541651512,31.56,76149.61,0.0,0.42533,0.00022,21.72917]
[1777541651771,31.56,76148.77,0.0,0.42514,0.00022,21.72695]
[1777541656450,31.56,76148.68,0.0,0.42511,0.00022,21.72666]
[1777541656476,31.56,76147.33,0.0,0.42481,0.00022,21.7231]
[1777541658501,31.56,76147.33,0.0,0.42481,0.00022,21.72309]
[1777541658767,31.56,76145.39,0.0,0.42437,0.00022,21.71793]
[1777541663780,31.56,76144.95,0.0,0.42426,0.00022,21.71663]
[1777541668795,31.55,76144.75,0.0,0.4242,0.00022,21.71592]
[1777541673805,31.55,76147.1,0.0,0.4247,0.00022,21.718]
[1777541678828,31.54,76150.95,0.0,0.42555,0.00022,21.72798]
[1777541683835,31.54,76153.84,0.0,0.42619,0.00022,21.73543]
[1777541688863,31.54,76154.16,0.0,0.42626,0.00022,21.7362]
[1777541688889,31.53,76159.39,0.0,0.42743,0.00022,21.74967]
[1777541689584,31.53,76159.39,0.0,0.42743,0.00022,21.74967]
[1777541689597,31.53,76159.39,0.0,0.42743,0.00022,21.74967]
[1777541689606,31.53,76163.05,0.0,0.42825,0.00022,21.75898]
[1777541695022,31.53,76162.17,0.0,0.42804,0.00022,21.75665]
[1777541695595,31.53,76162.21,0.0,0.42805,0.00022,21.75673]
[1777541700630,31.53,76159.02,0.0,0.42732,0.00022,21.74849]
[1777541705666,31.52,76157.44,0.0,0.42696,0.00022,21.74434]
[1777541710700,31.52,76157.32,0.0,0.42692,0.00022,21.74393]
[1777541715543,31.52,76158.76,0.0,0.42724,0.00022,21.74757]
[1777541715735,31.52,76158.83,0.0,0.42725,0.00022,21.74773]
[1777541717749,31.51,76166.72,0.0,0.42902,0.00022,21.76773]
[1777541722785,31.51,76164.79,0.0,0.42858,0.00022,21.76274]
[1777541727825,31.5,76168.78,0.0,0.42946,0.00022,21.77264]
[1777541728192,31.5,76168.78,0.0,0.42946,0.00022,21.77264]
[1777541728831,31.5,76172.54,0.0,0.4303,0.00022,21.78197]
[1777541733864,31.5,76169.72,0.0,0.42965,0.00022,21.77087]
[1777541738900,31.5,76176.94,0.0,0.43128,0.00023,21.78875]
[1777541740913,31.5,76184.28,0.0,0.43293,0.00023,21.80654]
[1777541741920,31.5,76192.16,0.0,0.43471,0.00023,21.82522]
[1777541742477,31.5,76192.16,0.0,0.43471,0.00023,21.82522]
[1777541742780,31.5,76192.16,0.0,0.43471,0.00023,21.82522]
[1777541742803,31.5,76192.16,0.0,0.43471,0.00023,21.82522]
[1777541742851,31.5,76198.49,0.0,0.43614,0.00023,21.83991]
[1777541743023,31.5,76198.49,0.0,0.43614,0.00023,21.83991]
[1777541743032,31.5,76207.69,0.0,0.43821,0.00023,21.86074]
[1777541744295,31.5,76207.69,0.0,0.43821,0.00023,21.86074]
[1777541744364,31.5,76207.69,0.0,0.43821,0.00023,21.86074]
[1777541744449,31.51,76208.33,0.0,0.43836,0.00023,21.86219]
[1777541745325,31.51,76208.33,0.0,0.43836,0.00023,21.86219]
[1777541745373,31.51,76206.38,0.0,0.43792,0.00023,21.85784]
[1777541749926,31.51,76206.46,0.0,0.43794,0.00023,21.85806]
[1777541749665,31.51,76211.93,0.0,0.43918,0.00023,21.87024]
[1777541750909,31.51,76211.93,0.0,0.43918,0.00023,21.87024]
[1777541750851,31.51,76212.6,0.0,0.43933,0.00023,21.87172]
[1777541750964,31.51,76212.6,0.0,0.43933,0.00023,21.87172]
[1777541751880,31.51,76213.67,0.0,0.43957,0.00023,21.87408]
[1777541755850,31.51,76218.02,0.0,0.44056,0.00023,21.88356]
[1777541755900,31.51,76217.51,0.0,0.44044,0.00023,21.88246]
[1777541760927,31.51,76217.0,0.0,0.44033,0.00023,21.88139]
[1777541764924,31.52,76225.61,0.0,0.44228,0.00023,21.89981]
[1777541769865,31.52,76218.4,0.0,0.44065,0.00023,21.88445]
[1777541774871,31.52,76216.86,0.0,0.44031,0.00023,21.88115]
[1777541776910,31.52,76221.8,0.0,0.44143,0.00023,21.8918]
[1777541781910,31.52,76219.27,0.0,0.44086,0.00023,21.88641]
[1777541786715,31.52,76216.72,0.0,0.44029,0.00023,21.88095]
[1777541786815,31.52,76216.54,0.0,0.44025,0.00023,21.88057]
[1777541792275,31.52,76213.73,0.0,0.43961,0.00023,21.87042]
[1777541797310,31.53,76213.09,0.0,0.43946,0.00023,21.86905]
[1777541802345,31.53,76213.47,0.0,0.43955,0.00023,21.86991]
[1777541807380,31.53,76211.78,0.0,0.43918,0.00023,21.86623]
[1777541810380,31.53,76210.02,0.0,0.43878,0.00023,21.86235]
[1777541810973,31.53,76200.88,0.0,0.43672,0.00023,21.84184]
[1777541814968,31.53,76208.48,0.0,0.43844,0.00023,21.85902]
[1777541818904,31.54,76213.45,0.0,0.43957,0.00023,21.87006]
[1777541823925,31.54,76215.09,0.0,0.43995,0.00023,21.87372]
[1777541828954,31.55,76215.48,0.0,0.44006,0.00023,21.87471]
[1777541830641,31.55,76217.68,0.0,0.44056,0.00023,21.87951]
[1777541830660,31.55,76217.68,0.0,0.44056,0.00023,21.87951]
[1777541830666,31.55,76219.45,0.0,0.44096,0.00023,21.88332]
[1777541831110,31.55,76219.45,0.0,0.44096,0.00023,21.88332]
[1777541831141,31.55,76219.45,0.0,0.44096,0.00023,21.88332]
[1777541831550,31.55,76219.45,0.0,0.44096,0.00023,21.88333]
[1777541836584,31.56,76221.27,0.0,0.44137,0.00023,21.88727]
[1777541841618,31.56,76220.16,0.0,0.44113,0.00023,21.88495]
[1777541842973,31.56,76220.16,0.0,0.44113,0.00023,21.88495]
[1777541844027,31.56,76225.44,0.0,0.44232,0.00023,21.89618]
[1777541846349,31.56,76228.22,0.0,0.44295,0.00023,21.902]
[1777541846362,31.56,76228.22,0.0,0.44295,0.00023,21.902]
[1777541846924,31.56,76227.11,0.0,0.4427,0.00023,21.89969]
[1777541851947,31.56,76227.63,0.0,0.44282,0.00023,21.90077]
[1777541853902,31.56,76220.97,0.0,0.4413,0.00023,21.88268]
[1777541856985,31.56,76219.93,0.0,0.44107,0.00023,21.88048]
[1777541856996,31.56,76217.86,0.0,0.44061,0.00023,21.87604]
[1777541857967,31.56,76211.39,0.0,0.43915,0.00023,21.86196]
[1777541860532,31.56,76208.3,0.0,0.43846,0.00023,21.85516]
[1777541861010,31.56,76208.47,0.0,0.4385,0.00023,21.85556]
[1777541866022,31.57,76208.62,0.0,0.43854,0.00023,21.85596]
[1777541871042,31.57,76207.4,0.0,0.43828,0.00023,21.85336]
[1777541875728,31.58,76207.53,0.0,0.43832,0.00023,21.85376]
[1777541875750,31.58,76207.53,0.0,0.43832,0.00023,21.85376]
[1777541877637,31.58,76208.34,0.0,0.43851,0.00023,21.85559]
[1777541877872,31.58,76205.73,0.0,0.43792,0.00023,21.8498]
[1777541883015,31.59,76202.51,0.0,0.4372,0.00022,21.84263]
[1777541887942,31.59,76194.37,0.0,0.43539,0.00022,21.82417]
[1777541891121,31.6,76190.46,0.0,0.43452,0.00022,21.81515]
[1777541891155,31.6,76190.46,0.0,0.43452,0.00022,21.81515]
[1777541891873,31.6,76190.46,0.0,0.43452,0.00022,21.81515]
[1777541891973,31.6,76187.38,0.0,0.43383,0.00022,21.80795]
[1777541892381,31.6,76187.38,0.0,0.43383,0.00022,21.80795]
[1777541892403,31.6,76187.38,0.0,0.43383,0.00022,21.80795]
[1777541893865,31.6,76186.57,0.0,0.43365,0.00022,21.80604]
[1777541893984,31.6,76186.07,0.0,0.43354,0.00022,21.80488]
[1777541899019,31.6,76183.85,0.0,0.43305,0.00022,21.79969]
[1777541901992,31.61,76179.89,0.0,0.43216,0.00022,21.79022]
[1777541902061,31.6,76178.7,0.0,0.4319,0.00022,21.78733]
[1777541907080,31.6,76178.09,0.0,0.43176,0.00022,21.78583]
[1777541910089,31.6,76180.48,0.0,0.43229,0.00022,21.79159]
[1777541910106,31.6,76180.48,0.0,0.43229,0.00022,21.79159]
[1777541913010,31.6,76183.84,0.0,0.43303,0.00022,21.7956]
[1777541913037,31.6,76183.84,0.0,0.43303,0.00022,21.7956]
[1777541913041,31.6,76186.25,0.0,0.43358,0.00022,21.80134]
[1777541915510,31.6,76187.53,0.0,0.43386,0.00022,21.80439]
[1777541915524,31.6,76187.53,0.0,0.43386,0.00022,21.80439]
[1777541915553,31.61,76191.65,0.0,0.43479,0.00022,21.81406]
[1777541920860,31.61,76194.65,0.0,0.43548,0.00022,21.82115]
[1777541926466,31.62,76192.54,0.0,0.43502,0.00022,21.81636]
[1777541931811,31.62,76192.69,0.0,0.43507,0.00022,21.81684]
[1777541933401,31.62,76201.26,0.0,0.437,0.00022,21.83653]
[1777541939299,31.63,76198.39,0.0,0.43636,0.00022,21.8301]
[1777541942769,31.63,76191.92,0.0,0.43491,0.00022,21.81523]
[1777541948241,31.63,76192.68,0.0,0.43509,0.00022,21.81708]
[1777541949113,31.63,76192.68,0.0,0.43509,0.00022,21.81708]
[1777541950047,31.64,76177.11,0.0,0.43161,0.00022,21.78021]
[1777541950817,31.64,76177.11,0.0,0.43161,0.00022,21.78021]
[1777541951112,31.64,76169.92,0.0,0.43,0.00022,21.76258]
[1777541953095,31.64,76175.29,0.0,0.4312,0.00022,21.77577]
[1777541954440,31.64,76176.26,0.0,0.43141,0.00022,21.77813]
[1777541954455,31.64,76176.26,0.0,0.43141,0.00022,21.77813]
[1777541956133,31.64,76178.58,0.0,0.43193,0.00022,21.78375]
[1777541956419,31.64,76178.23,0.0,0.43186,0.00022,21.78291]
[1777541960886,31.64,76185.4,0.0,0.43346,0.00022,21.80006]
[1777541966001,31.64,76187.28,0.0,0.43388,0.00022,21.80449]
[1777541971523,31.64,76185.85,0.0,0.43356,0.00022,21.79714]
[1777541976561,31.64,76185.41,0.0,0.43346,0.00022,21.79615]
[1777541981594,31.64,76183.93,0.0,0.43314,0.00022,21.79268]
[1777541982791,31.64,76176.72,0.0,0.43152,0.00022,21.77536]
[1777541988645,31.65,76175.6,0.0,0.43128,0.00022,21.77273]
[1777541993679,31.65,76172.06,0.0,0.43049,0.00022,21.76412]
[1777541994952,31.65,76172.06,0.0,0.43049,0.00022,21.76412]
[1777541994970,31.65,76172.06,0.0,0.43049,0.00022,21.76412]
[1777541996701,31.65,76171.08,0.0,0.43027,0.00022,21.76167]
[1777541997166,31.65,76177.68,0.0,0.43174,0.00022,21.77776]
[1777542002193,31.64,76176.16,0.0,0.43139,0.00022,21.77394]
[1777542007207,31.64,76174.42,0.0,0.43099,0.00022,21.76958]
[1777542008817,31.64,76173.96,0.0,0.43088,0.00022,21.76843]
[1777542008844,31.64,76173.96,0.0,0.43088,0.00022,21.76843]
[1777542008880,31.64,76173.96,0.0,0.43088,0.00022,21.76843]
[1777542008953,31.64,76174.94,0.0,0.4311,0.00022,21.77081]
[1777542010945,31.64,76179.08,0.0,0.43203,0.00022,21.78086]
[1777542010974,31.64,76179.08,0.0,0.43203,0.00022,21.78086]
[1777542016040,31.63,76178.71,0.0,0.43194,0.00022,21.77995]
[1777542021295,31.64,76178.91,0.0,0.43199,0.00022,21.78049]
[1777542021876,31.64,76175.88,0.0,0.43132,0.00022,21.77315]
[1777542023111,31.64,76166.16,0.0,0.42914,0.00022,21.74919]
[1777542027074,31.64,76160.63,0.0,0.4279,0.00022,21.73525]
[1777542032952,31.64,76158.24,0.0,0.42735,0.00022,21.72509]
[1777542037987,31.64,76152.85,0.0,0.42614,0.00022,21.71119]
[1777542042018,31.64,76145.66,0.0,0.42453,0.00022,21.69233]
[1777542043120,31.64,76145.66,0.0,0.42453,0.00022,21.69233]
[1777542043154,31.64,76145.66,0.0,0.42453,0.00022,21.69233]
[1777542043163,31.63,76139.92,0.0,0.42324,0.00022,21.67703]
[1777542043446,31.63,76139.92,0.0,0.42324,0.00022,21.67703]
[1777542043456,31.63,76139.92,0.0,0.42324,0.00022,21.67703]
[1777542044030,31.63,76139.92,0.0,0.42324,0.00022,21.677]
[1777542046918,31.63,76140.48,0.0,0.42336,0.00022,21.67841]
[1777542046943,31.63,76140.48,0.0,0.42336,0.00022,21.67841]
[1777542047458,31.63,76139.8,0.0,0.4232,0.00022,21.67655]
[1777542048120,31.63,76137.02,0.0,0.42258,0.00022,21.66904]
[1777542053121,31.62,76133.33,0.0,0.42174,0.00022,21.65885]
[1777542058135,31.62,76133.71,0.0,0.4218,0.00022,21.65966]
[1777542061262,31.61,76140.11,0.0,0.42322,0.00022,21.6768]
[1777542066201,31.61,76147.93,0.0,0.42496,0.00022,21.69751]
[1777542071222,31.6,76147.42,0.0,0.42484,0.00022,21.6961]
[1777542076225,31.6,76145.05,0.0,0.4243,0.00022,21.68976]
[1777542081254,31.6,76146.3,0.0,0.42458,0.00022,21.69301]
[1777542086273,31.6,76150.11,0.0,0.42542,0.00022,21.70293]
[1777542091276,31.59,76150.86,0.0,0.42556,0.00022,21.70075]
[1777542096280,31.59,76148.45,0.0,0.42502,0.00022,21.69434]
[1777542101296,31.59,76148.31,0.0,0.42498,0.00022,21.6939]
[1777542106310,31.58,76148.36,0.0,0.42498,0.00022,21.69396]
[1777542111327,31.58,76147.89,0.0,0.42487,0.00022,21.69265]
[1777542116333,31.58,76148.17,0.0,0.42492,0.00022,21.69331]
[1777542121182,31.58,76140.45,0.0,0.42319,0.00022,21.67269]
[1777542126184,31.57,76136.08,0.0,0.4222,0.00022,21.66074]
[1777542131198,31.56,76135.29,0.0,0.422,0.00022,21.65839]
[1777542134557,31.56,76134.5,0.0,0.42182,0.00022,21.65624]
[1777542135250,31.57,76130.68,0.0,0.42097,0.00022,21.6458]
[1777542138267,31.57,76124.26,0.0,0.41954,0.00022,21.62808]
[1777542140669,31.57,76125.65,0.0,0.41986,0.00022,21.63203]
[1777542140687,31.57,76125.65,0.0,0.41986,0.00022,21.63203]
[1777542144718,31.57,76129.29,0.0,0.42068,0.00022,21.64222]
[1777542144727,31.57,76129.29,0.0,0.42068,0.00022,21.64222]
[1777542144733,31.57,76129.29,0.0,0.42068,0.00022,21.64222]
[1777542146746,31.58,76129.63,0.0,0.42076,0.00022,21.6432]
[1777542146757,31.58,76129.63,0.0,0.42076,0.00022,21.6432]
[1777542146768,31.58,76129.63,0.0,0.42076,0.00022,21.6432]
[1777542148777,31.58,76130.74,0.0,0.42101,0.00022,21.64628]
[1777542148854,31.58,76131.86,0.0,0.42127,0.00022,21.64938]
[1777542152319,31.58,76134.93,0.0,0.42194,0.00022,21.65377]
[1777542152338,31.58,76134.93,0.0,0.42194,0.00022,21.65377]
[1777542153241,31.58,76125.54,0.0,0.41985,0.00022,21.62796]
[1777542153504,31.58,76125.54,0.0,0.41985,0.00022,21.62796]
[1777542154878,31.58,76125.54,0.0,0.41985,0.00022,21.62796]
[1777542154907,31.58,76122.52,0.0,0.41918,0.00022,21.61953]
[1777542160846,31.59,76124.19,0.0,0.41956,0.00022,21.62438]
[1777542165880,31.59,76125.63,0.0,0.4199,0.00022,21.62853]
[1777542167051,31.59,76125.63,0.0,0.4199,0.00022,21.62853]
[1777542167092,31.59,76122.17,0.0,0.41913,0.00022,21.61887]
[1777542169565,31.59,76121.28,0.0,0.41893,0.00022,21.61642]
[1777542170274,31.59,76121.28,0.0,0.41893,0.00022,21.61642]
[1777542170295,31.59,76121.28,0.0,0.41893,0.00022,21.61642]
[1777542170307,31.59,76113.74,0.0,0.41725,0.00022,21.59503]
[1777542171140,31.59,76113.74,0.0,0.41725,0.00022,21.59503]
[1777542171144,31.59,76110.29,0.0,0.41648,0.00022,21.58511]
[1777542172574,31.59,76110.29,0.0,0.41648,0.00022,21.58509]
[1777542172601,31.59,76110.29,0.0,0.41648,0.00022,21.58509]
[1777542173157,31.59,76110.29,0.0,0.41648,0.00022,21.58509]
[1777542173336,31.59,76104.81,0.0,0.41525,0.00022,21.56914]
[1777542174299,31.59,76099.0,0.0,0.41396,0.00022,21.55203]
[1777542177275,31.59,76093.68,0.0,0.41277,0.00022,21.53618]
[1777542179185,31.59,76093.77,0.0,0.41279,0.00022,21.53646]
[1777542179201,31.59,76093.77,0.0,0.41279,0.00022,21.53646]
[1777542179286,31.59,76093.57,0.0,0.41275,0.00022,21.53586]
[1777542185014,31.59,76093.83,0.0,0.41281,0.00022,21.53669]
[1777542187934,31.6,76092.98,0.0,0.41262,0.00022,21.53417]
[1777542188271,31.6,76088.77,0.0,0.41169,0.00022,21.52147]
[1777542188691,31.6,76088.77,0.0,0.41169,0.00022,21.52147]
[1777542188711,31.6,76088.77,0.0,0.41169,0.00022,21.52147]
[1777542189355,31.6,76088.77,0.0,0.41169,0.00022,21.52147]
[1777542189968,31.6,76086.85,0.0,0.41126,0.00022,21.51564]
[1777542190002,31.6,76086.85,0.0,0.41126,0.00022,21.51564]
[1777542190255,31.59,76085.64,0.0,0.41098,0.00022,21.51184]
[1777542191371,31.59,76084.78,0.0,0.41078,0.00022,21.50916]
[1777542192275,31.59,76084.7,0.0,0.41076,0.00022,21.50886]
[1777542192523,31.59,76084.7,0.0,0.41076,0.00022,21.50886]
[1777542192567,31.59,76084.7,0.0,0.41076,0.00022,21.50886]
[1777542193071,31.59,76084.7,0.0,0.41076,0.00022,21.50886]
[1777542193406,31.59,76084.7,0.0,0.41076,0.00022,21.50886]
[1777542193421,31.59,76084.7,0.0,0.41076,0.00022,21.50886]
[1777542198647,31.58,76081.95,0.0,0.41013,0.00022,21.50013]
[1777542200489,31.58,76083.64,0.0,0.41049,0.00022,21.50521]
[1777542201126,31.58,76083.48,0.0,0.41045,0.00022,21.50467]
[1777542206162,31.57,76084.87,0.0,0.41074,0.00022,21.50868]
[1777542211198,31.56,76084.14,0.0,0.41054,0.00022,21.50206]
[1777542216233,31.56,76083.07,0.0,0.41028,0.00022,21.49854]
[1777542221267,31.55,76082.4,0.0,0.41012,0.00022,21.49631]
[1777542226302,31.55,76084.19,0.0,0.41051,0.00022,21.50163]
[1777542231337,31.54,76085.0,0.0,0.41067,0.00022,21.50394]
[1777542236372,31.54,76085.37,0.0,0.41074,0.00022,21.50489]
[1777542241407,31.53,76084.51,0.0,0.41053,0.00022,21.50207]
[1777542246545,31.53,76080.14,0.0,0.40955,0.00022,21.48844]
[1777542246809,31.53,76080.14,0.0,0.40955,0.00022,21.48844]
[1777542246831,31.53,76074.88,0.0,0.40837,0.00022,21.47203]
[1777542249406,31.53,76074.63,0.0,0.40832,0.00022,21.4712]
[1777542249130,31.53,76064.03,0.0,0.40595,0.00022,21.43749]
[1777542249600,31.53,76061.71,0.0,0.40543,0.00022,21.42996]
[1777542254060,31.52,76061.38,0.0,0.40535,0.00022,21.4288]
[1777542254073,31.52,76061.38,0.0,0.40535,0.00022,21.4288]
[1777542254134,31.52,76061.87,0.0,0.40546,0.00022,21.43038]
[1777542259539,31.52,76060.66,0.0,0.40518,0.00022,21.42634]
[1777542264573,31.52,76060.96,0.0,0.40524,0.00022,21.42721]
[1777542269633,31.52,76059.52,0.0,0.40491,0.00022,21.42248]
[1777542271788,31.52,76053.78,0.0,0.40363,0.00022,21.40374]
[1777542281691,31.52,76050.39,0.0,0.40289,0.00022,21.38882]
[1777542286727,31.53,76052.53,0.0,0.40336,0.00022,21.39589]
[1777542291762,31.52,76047.81,0.0,0.40231,0.00022,21.38023]
[1777542294789,31.52,76046.81,0.0,0.40209,0.00022,21.37689]
[1777542294827,31.52,76046.81,0.0,0.40209,0.00022,21.37689]
[1777542294844,31.52,76046.81,0.0,0.40209,0.00022,21.37689]
[1777542295142,31.52,76041.08,0.0,0.40081,0.00022,21.35772]
[1777542297066,31.52,76041.08,0.0,0.40081,0.00022,21.35776]
[1777542297474,31.52,76034.04,0.0,0.39926,0.00022,21.33396]
[1777542298897,31.52,76029.63,0.0,0.39828,0.00022,21.31889]
[1777542298934,31.52,76029.63,0.0,0.39828,0.00022,21.31889]
[1777542299255,31.52,76029.63,0.0,0.39828,0.00022,21.31889]
[1777542299326,31.52,76029.63,0.0,0.39828,0.00022,21.31889]
[1777542299409,31.52,76027.0,0.0,0.3977,0.00022,21.30985]
[1777542300606,31.52,76023.7,0.0,0.39697,0.00022,21.29842]
[1777542301247,31.52,76023.7,0.0,0.39697,0.00022,21.29842]
[1777542301299,31.52,76025.31,0.0,0.39732,0.00022,21.30394]
[1777542303265,31.52,76026.45,0.0,0.39756,0.00022,21.30778]
[1777542303399,31.52,76029.98,0.0,0.39835,0.00022,21.31997]
[1777542304451,31.52,76036.42,0.0,0.39978,0.00022,21.34198]
[1777542305261,31.52,76036.42,0.0,0.39978,0.00022,21.34198]
[1777542305274,31.52,76036.42,0.0,0.39978,0.00022,21.34198]
[1777542305315,31.52,76036.42,0.0,0.39978,0.00022,21.34198]
[1777542305393,31.52,76036.42,0.0,0.39978,0.00022,21.34198]
[1777542305399,31.52,76036.42,0.0,0.39978,0.00022,21.34198]
[1777542305417,31.52,76038.9,0.0,0.40033,0.00022,21.35038]
[1777542305561,31.52,76038.9,0.0,0.40033,0.00022,21.35038]
[1777542307244,31.52,76038.9,0.0,0.40033,0.00022,21.35038]
[1777542307256,31.52,76038.9,0.0,0.40033,0.00022,21.35038]
[1777542307325,31.52,76043.61,0.0,0.40137,0.00022,21.36622]
[1777542312912,31.52,76043.84,0.0,0.40142,0.00022,21.36696]
[1777542317947,31.52,76044.57,0.0,0.40158,0.00022,21.36937]
[1777542323287,31.52,76040.35,0.0,0.40064,0.00022,21.35519]
[1777542323316,31.52,76029.23,0.0,0.39818,0.00022,21.31738]
[1777542325939,31.52,76025.15,0.0,0.39728,0.00022,21.30332]
[1777542326402,31.52,76023.19,0.0,0.39685,0.00022,21.29657]
[1777542327626,31.52,76023.95,0.0,0.39702,0.00022,21.29925]
[1777542328021,31.52,76024.55,0.0,0.39715,0.00022,21.30133]
[1777542333055,31.53,76029.35,0.0,0.39821,0.00022,21.31396]
[1777542338091,31.53,76030.73,0.0,0.39853,0.00022,21.31886]
[1777542343126,31.53,76030.99,0.0,0.3986,0.00022,21.31993]
[1777542346936,31.54,76030.24,0.0,0.39844,0.00022,21.31748]
[1777542346952,31.54,76030.24,0.0,0.39844,0.00022,21.31748]
[1777542347845,31.54,76031.14,0.0,0.39864,0.00022,21.3206]
[1777542348161,31.54,76031.45,0.0,0.39871,0.00022,21.3217]
[1777542353195,31.54,76030.46,0.0,0.39851,0.00022,21.31853]
[1777542353828,31.54,76030.46,0.0,0.39851,0.00022,21.31853]
[1777542353851,31.54,76030.46,0.0,0.39851,0.00022,21.31853]
[1777542353940,31.54,76030.46,0.0,0.39851,0.00022,21.31853]
[1777542354204,31.54,76030.07,0.0,0.39842,0.00022,21.31724]
[1777542358445,31.55,76030.18,0.0,0.39846,0.00022,21.3178]
[1777542358499,31.55,76029.19,0.0,0.39824,0.00022,21.31436]
[1777542362259,31.54,76022.25,0.0,0.3967,0.00022,21.29024]
[1777542363623,31.54,76026.14,0.0,0.39755,0.00022,21.3037]
[1777542363637,31.54,76026.14,0.0,0.39755,0.00022,21.3037]
[1777542364272,31.54,76025.82,0.0,0.39748,0.00022,21.30256]
[1777542367294,31.54,76031.61,0.0,0.39876,0.00022,21.32244]
[1777542367600,31.54,76031.61,0.0,0.39876,0.00022,21.32244]
[1777542367670,31.54,76031.61,0.0,0.39876,0.00022,21.32244]
[1777542367890,31.54,76031.61,0.0,0.39876,0.00022,21.32244]
[1777542367941,31.54,76031.61,0.0,0.39876,0.00022,21.32244]
[1777542367969,31.54,76031.61,0.0,0.39876,0.00022,21.32244]
[1777542368063,31.54,76031.61,0.0,0.39876,0.00022,21.32244]
[1777542368301,31.54,76031.08,0.0,0.39865,0.00022,21.32067]
[1777542368732,31.54,76031.08,0.0,0.39865,0.00022,21.32067]
[1777542368751,31.54,76031.08,0.0,0.39865,0.00022,21.32067]
[1777542369308,31.54,76037.9,0.0,0.40016,0.00022,21.34391]
[1777542370193,31.54,76037.9,0.0,0.40016,0.00022,21.34391]
[1777542370301,31.54,76037.9,0.0,0.40016,0.00022,21.34391]
[1777542370332,31.54,76037.9,0.0,0.40016,0.00022,21.34391]
[1777542370395,31.55,76039.38,0.0,0.40049,0.00022,21.34895]
[1777542371399,31.55,76039.38,0.0,0.40049,0.00022,21.34895]
[1777542371451,31.55,76039.62,0.0,0.40055,0.00022,21.34978]
[1777542372241,31.55,76039.62,0.0,0.40055,0.00022,21.34978]
[1777542372247,31.55,76039.62,0.0,0.40055,0.00022,21.34978]
[1777542372261,31.55,76039.62,0.0,0.40055,0.00022,21.34978]
[1777542372342,31.55,76043.47,0.0,0.4014,0.00022,21.3627]
[1777542377364,31.55,76044.45,0.0,0.40163,0.00022,21.36606]
[1777542382399,31.55,76040.55,0.0,0.40077,0.00022,21.35307]
[1777542387434,31.55,76039.37,0.0,0.40051,0.00022,21.34921]
[1777542390400,31.55,76039.41,0.0,0.40052,0.00022,21.34939]
[1777542390422,31.55,76039.41,0.0,0.40052,0.00022,21.34939]
[1777542396496,31.56,76040.52,0.0,0.40076,0.00022,21.34915]
[1777542399519,31.56,76045.87,0.0,0.40195,0.00022,21.36708]
[1777542400528,31.56,76045.87,0.0,0.40195,0.00022,21.36708]
[1777542400567,31.56,76045.87,0.0,0.40195,0.00022,21.36708]
[1777542406627,31.56,76045.26,0.0,0.40182,0.00022,21.36511]
[1777542407576,31.56,76044.98,0.0,0.40176,0.00022,21.36419]
[1777542410664,31.56,76044.74,0.0,0.40171,0.00022,21.36342]
[1777542410677,31.56,76044.74,0.0,0.40171,0.00022,21.36342]
[1777542410697,31.56,76044.74,0.0,0.40171,0.00022,21.36342]
[1777542410778,31.56,76044.88,0.0,0.40174,0.00022,21.36388]
[1777542416638,31.56,76044.36,0.0,0.40163,0.00022,21.3622]
[1777542420787,31.56,76043.91,0.0,0.40153,0.00022,21.36073]
[1777542420883,31.56,76044.27,0.0,0.40161,0.00022,21.36194]
[1777542426708,31.56,76048.06,0.0,0.40246,0.00022,21.37459]
[1777542431876,31.56,76047.51,0.0,0.40234,0.00022,21.37282]
[1777542437786,31.56,76046.27,0.0,0.40207,0.00022,21.36878]
[1777542442822,31.57,76045.78,0.0,0.40196,0.00022,21.3672]
[1777542444167,31.57,76046.31,0.0,0.40208,0.00022,21.36897]
[1777542444176,31.57,76046.31,0.0,0.40208,0.00022,21.36897]
[1777542444556,31.57,76054.25,0.0,0.40384,0.00022,21.39513]
[1777542445137,31.57,76054.25,0.0,0.40384,0.00022,21.39513]
[1777542445203,31.57,76054.25,0.0,0.40384,0.00022,21.39513]
[1777542445225,31.57,76054.25,0.0,0.40384,0.00022,21.39513]
[1777542445236,31.57,76054.25,0.0,0.40384,0.00022,21.39513]
[1777542445430,31.57,76054.25,0.0,0.40384,0.00022,21.39513]
[1777542445467,31.57,76054.25,0.0,0.40384,0.00022,21.39513]
[1777542445532,31.57,76059.6,0.0,0.40503,0.00022,21.41251]
[1777542445640,31.57,76059.6,0.0,0.40503,0.00022,21.41251]
[1777542445843,31.57,76059.6,0.0,0.40503,0.00022,21.41251]
[1777542445931,31.57,76061.8,0.0,0.40552,0.00022,21.4196]
[1777542447882,31.57,76061.91,0.0,0.40554,0.00022,21.41994]
[1777542447986,31.56,76057.13,0.0,0.40448,0.00022,21.40446]
[1777542449177,31.56,76057.13,0.0,0.40448,0.00022,21.40446]
[1777542449186,31.56,76057.13,0.0,0.40448,0.00022,21.40446]
[1777542449518,31.56,76057.49,0.0,0.40456,0.00022,21.40558]
[1777542453246,31.56,76059.47,0.0,0.40497,0.00022,21.40784]
[1777542453618,31.56,76059.43,0.0,0.40496,0.00022,21.4077]
[1777542458639,31.56,76061.09,0.0,0.40533,0.00022,21.41297]
[1777542459241,31.56,76060.36,0.0,0.40516,0.00022,21.41059]
[1777542459342,31.56,76060.1,0.0,0.4051,0.00022,21.40975]
[1777542464695,31.56,76060.04,0.0,0.40508,0.00022,21.40941]
[1777542470010,31.55,76060.4,0.0,0.40515,0.00022,21.41045]
[1777542475047,31.55,76061.6,0.0,0.40541,0.00022,21.4142]
[1777542480084,31.55,76063.89,0.0,0.40591,0.00022,21.42143]
[1777542485120,31.54,76062.22,0.0,0.40553,0.00022,21.41595]
[1777542490154,31.54,76063.41,0.0,0.40577,0.00022,21.41949]
[1777542493642,31.53,76069.63,0.0,0.40714,0.00022,21.4392]
[1777542499071,31.53,76071.32,0.0,0.40751,0.00022,21.44443]
[1777542504253,31.53,76068.82,0.0,0.40694,0.00022,21.43633]
[1777542506636,31.52,76075.55,0.0,0.40843,0.00022,21.45749]
[1777542511322,31.52,76077.27,0.0,0.40881,0.00022,21.46276]
[1777542511336,31.52,76082.05,0.0,0.40985,0.00022,21.47349]
[1777542512362,31.52,76093.64,0.0,0.41244,0.00022,21.50885]
[1777542513642,31.52,76096.72,0.0,0.41312,0.00022,21.51804]
[1777542517364,31.52,76103.76,0.0,0.41469,0.00022,21.53884]
[1777542520330,31.51,76104.94,0.0,0.41494,0.00022,21.54221]
[1777542520337,31.51,76104.94,0.0,0.41494,0.00022,21.54221]
[1777542520631,31.51,76103.71,0.0,0.41466,0.00022,21.53846]
[1777542525644,31.5,76103.18,0.0,0.41452,0.00022,21.53665]
[1777542527457,31.5,76102.16,0.0,0.41428,0.00022,21.53351]
[1777542527515,31.5,76105.26,0.0,0.41497,0.00022,21.54266]
[1777542528643,31.5,76105.26,0.0,0.41497,0.00022,21.54266]
[1777542528658,31.5,76105.26,0.0,0.41497,0.00022,21.54266]
[1777542529669,31.49,76116.17,0.0,0.41741,0.00022,21.57424]
[1777542530563,31.49,76123.61,0.0,0.41908,0.00022,21.59539]
[1777542531702,31.5,76124.44,0.0,0.41927,0.00022,21.59774]
[1777542533184,31.5,76124.4,0.0,0.41926,0.00022,21.59765]
[1777542533199,31.5,76124.4,0.0,0.41926,0.00022,21.59765]
[1777542533687,31.5,76124.57,0.0,0.4193,0.00022,21.59815]
[1777542534516,31.5,76124.57,0.0,0.4193,0.00022,21.59815]
[1777542534718,31.5,76126.29,0.0,0.41969,0.00022,21.60299]
[1777542540507,31.5,76129.85,0.0,0.42049,0.00022,21.613]
[1777542544537,31.5,76135.0,0.0,0.42166,0.00022,21.62726]
[1777542549571,31.5,76132.86,0.0,0.42118,0.00022,21.62145]
[1777542553408,31.51,76130.58,0.0,0.42067,0.00022,21.61518]
[1777542553681,31.51,76129.2,0.0,0.42036,0.00022,21.61136]
[1777542556737,31.51,76122.23,0.0,0.4188,0.00022,21.59183]
[1777542558681,31.51,76116.85,0.0,0.4176,0.00022,21.57659]
[1777542559068,31.51,76116.85,0.0,0.4176,0.00022,21.57659]
[1777542559099,31.51,76116.85,0.0,0.4176,0.00022,21.57659]
[1777542560893,31.51,76116.16,0.0,0.41745,0.00022,21.57467]
[1777542561655,31.51,76115.6,0.0,0.41732,0.00022,21.5731]
[1777542566689,31.51,76117.76,0.0,0.41782,0.00022,21.57941]
[1777542571725,31.52,76117.66,0.0,0.41779,0.00022,21.57514]
[1777542576765,31.52,76118.02,0.0,0.41788,0.00022,21.57632]
[1777542581795,31.53,76118.25,0.0,0.41795,0.00022,21.57712]
[1777542587277,31.53,76117.16,0.0,0.41771,0.00022,21.57412]
[1777542592872,31.54,76117.51,0.0,0.41781,0.00022,21.57532]
[1777542598844,31.54,76114.91,0.0,0.41724,0.00022,21.568]
[1777542603952,31.55,76112.41,0.0,0.4167,0.00022,21.56104]
[1777542608987,31.55,76113.8,0.0,0.41702,0.00022,21.56522]
[1777542614023,31.56,76116.93,0.0,0.41774,0.00022,21.57433]
[1777542616861,31.56,76116.99,0.0,0.41776,0.00022,21.57455]
[1777542617048,31.56,76117.01,0.0,0.41776,0.00022,21.57464]
[1777542618241,31.56,76128.07,0.0,0.42024,0.00022,21.60579]
[1777542624094,31.56,76123.97,0.0,0.41934,0.00022,21.59452]
[1777542629136,31.57,76123.6,0.0,0.41927,0.00022,21.59361]
[1777542632208,31.57,76130.27,0.0,0.42075,0.00022,21.60813]
[1777542638195,31.57,76132.56,0.0,0.42127,0.00022,21.61449]
[1777542643320,31.57,76135.08,0.0,0.42183,0.00022,21.62141]
[1777542643391,31.57,76142.26,0.0,0.42345,0.00022,21.64082]
[1777542648144,31.57,76141.48,0.0,0.42327,0.00022,21.63872]
[1777542648156,31.57,76141.48,0.0,0.42327,0.00022,21.63872]
[1777542648836,31.57,76142.92,0.0,0.42359,0.00022,21.64257]
[1777542652810,31.57,76137.74,0.0,0.42243,0.00022,21.62862]
[1777542657811,31.57,76136.05,0.0,0.42205,0.00022,21.62405]
[1777542661788,31.57,76125.82,0.0,0.41976,0.00022,21.59587]
[1777542666809,31.58,76126.74,0.0,0.41998,0.00022,21.59857]
[1777542671830,31.58,76123.85,0.0,0.41934,0.00022,21.59055]
[1777542675009,31.58,76119.59,0.0,0.41839,0.00022,21.57869]
[1777542675020,31.58,76119.59,0.0,0.41839,0.00022,21.57869]
[1777542676498,31.58,76119.52,0.0,0.41838,0.00022,21.57849]
[1777542676544,31.58,76118.57,0.0,0.41817,0.00022,21.57584]
[1777542682099,31.59,76115.14,0.0,0.41741,0.00022,21.56618]
[1777542687538,31.59,76116.11,0.0,0.41764,0.00022,21.56906]
[1777542692572,31.59,76117.91,0.0,0.41803,0.00022,21.57018]
[1777542697608,31.6,76119.89,0.0,0.41848,0.00022,21.57588]
[1777542702643,31.6,76120.12,0.0,0.41854,0.00022,21.57662]
[1777542707678,31.6,76122.74,0.0,0.41914,0.00022,21.58409]
[1777542712714,31.6,76124.85,0.0,0.41961,0.00022,21.59007]
[1777542717749,31.6,76123.59,0.0,0.41934,0.00022,21.58658]
[1777542722788,31.61,76123.21,0.0,0.41926,0.00022,21.58562]
[1777542727824,31.61,76127.51,0.0,0.42022,0.00022,21.59762]
[1777542732858,31.61,76127.25,0.0,0.42017,0.00022,21.59692]
[1777542737895,31.61,76127.18,0.0,0.42015,0.00022,21.59674]
[1777542738513,31.61,76127.18,0.0,0.42015,0.00022,21.59674]
[1777542738547,31.61,76127.18,0.0,0.42015,0.00022,21.59674]
[1777542738901,31.61,76116.67,0.0,0.4178,0.00022,21.56721]
[1777542739401,31.61,76116.67,0.0,0.4178,0.00022,21.56721]
[1777542739910,31.61,76108.22,0.0,0.41592,0.00022,21.54295]
[1777542746686,31.62,76112.4,0.0,0.41686,0.00022,21.55519]
[1777542752247,31.62,76112.85,0.0,0.41696,0.00022,21.55252]
[1777542753220,31.62,76120.11,0.0,0.41859,0.00022,21.57324]
[1777542757922,31.62,76126.02,0.0,0.41992,0.00022,21.58986]
[1777542763069,31.62,76124.42,0.0,0.41956,0.00022,21.58545]
[1777542767768,31.63,76127.07,0.0,0.42016,0.00022,21.59286]
[1777542767779,31.63,76127.07,0.0,0.42016,0.00022,21.59286]
[1777542767851,31.63,76126.83,0.0,0.4201,0.00022,21.5922]
[1777542769797,31.63,76126.12,0.0,0.41995,0.00022,21.59024]
[1777542769809,31.63,76126.12,0.0,0.41995,0.00022,21.59024]
[1777542774826,31.63,76122.09,0.0,0.41905,0.00022,21.57904]
[1777542779849,31.63,76121.59,0.0,0.41894,0.00022,21.5777]
[1777542781988,31.63,76115.97,0.0,0.41769,0.00022,21.56185]
[1777542785001,31.63,76110.48,0.0,0.41647,0.00022,21.54618]
[1777542790008,31.64,76106.77,0.0,0.41565,0.00022,21.53555]
[1777542795021,31.64,76108.88,0.0,0.41613,0.00022,21.54172]
[1777542800028,31.64,76108.29,0.0,0.416,0.00022,21.54007]
[1777542801402,31.64,76108.19,0.0,0.41598,0.00022,21.53979]
[1777542801469,31.64,76108.19,0.0,0.41598,0.00022,21.53979]
[1777542801778,31.64,76108.16,0.0,0.41597,0.00022,21.5397]
[1777542802878,31.64,76108.16,0.0,0.41597,0.00022,21.5397]
[1777542802897,31.64,76108.16,0.0,0.41597,0.00022,21.5397]
[1777542802976,31.64,76094.79,0.0,0.41299,0.00022,21.50036]
[1777542804294,31.64,76094.79,0.0,0.41299,0.00022,21.50036]
[1777542804369,31.64,76090.88,0.0,0.41212,0.00022,21.4886]
[1777542809405,31.64,76087.67,0.0,0.41139,0.00022,21.47873]
[1777542814441,31.63,76085.59,0.0,0.41089,0.00022,21.46811]
[1777542819475,31.63,76087.66,0.0,0.41134,0.00022,21.47424]
[1777542824509,31.63,76088.23,0.0,0.41148,0.00022,21.47612]
[1777542829748,31.63,76088.88,0.0,0.41164,0.00022,21.47821]
[1777542837774,31.63,76083.73,0.0,0.41048,0.00022,21.46239]
[1777542839171,31.63,76084.75,0.0,0.4107,0.00022,21.46545]
[1777542839203,31.63,76084.75,0.0,0.4107,0.00022,21.46545]
[1777542840713,31.63,76084.49,0.0,0.41064,0.00022,21.46458]
[1777542841035,31.63,76084.1,0.0,0.41055,0.00022,21.46336]
[1777542846054,31.62,76083.2,0.0,0.41033,0.00022,21.46044]
[1777542851056,31.62,76082.4,0.0,0.41014,0.00022,21.45782]
[1777542856078,31.61,76082.43,0.0,0.41014,0.00022,21.45776]
[1777542861082,31.61,76083.73,0.0,0.41041,0.00022,21.4616]
[1777542866094,31.61,76088.3,0.0,0.41142,0.00022,21.47542]
[1777542871104,31.6,76090.26,0.0,0.41182,0.00022,21.47697]
[1777542876105,31.59,76086.17,0.0,0.41089,0.00022,21.46428]
[1777542881111,31.59,76083.7,0.0,0.41031,0.00022,21.45647]
[1777542886134,31.58,76084.27,0.0,0.41042,0.00022,21.458]
[1777542891150,31.58,76088.98,0.0,0.41147,0.00022,21.47228]
[1777542896173,31.57,76086.89,0.0,0.41099,0.00022,21.4658]
[1777542901197,31.57,76089.87,0.0,0.41164,0.00022,21.47473]
[1777542906208,31.57,76085.01,0.0,0.41055,0.00022,21.45975]
[1777542911236,31.56,76082.07,0.0,0.40987,0.00022,21.45049]
[1777542916266,31.56,76082.3,0.0,0.40991,0.00022,21.451]
[1777542921281,31.55,76081.15,0.0,0.40964,0.00022,21.44724]
[1777542926288,31.54,76078.56,0.0,0.40904,0.00022,21.43895]
[1777542931296,31.54,76075.55,0.0,0.40833,0.00022,21.42518]
[1777542936306,31.53,76073.96,0.0,0.40796,0.00022,21.41995]
[1777542941311,31.53,76073.84,0.0,0.40791,0.00022,21.41935]
[1777542946335,31.52,76073.76,0.0,0.40788,0.00022,21.41889]
[1777542951345,31.52,76073.13,0.0,0.40772,0.00022,21.41671]
[1777542956357,31.51,76077.77,0.0,0.40875,0.00022,21.43114]
[1777542961371,31.51,76077.94,0.0,0.40878,0.00022,21.43156]
[1777542966372,31.51,76081.59,0.0,0.40958,0.00022,21.4428]
[1777542969131,31.5,76076.3,0.0,0.40839,0.00022,21.42622]
[1777542974156,31.5,76076.41,0.0,0.40841,0.00022,21.42648]
[1777542979179,31.5,76080.62,0.0,0.40934,0.00022,21.43948]
[1777542984181,31.5,76078.69,0.0,0.4089,0.00022,21.43332]
[1777542989203,31.49,76079.17,0.0,0.40899,0.00022,21.43464]
[1777542994210,31.49,76079.75,0.0,0.40909,0.00022,21.43219]
[1777542999238,31.48,76080.2,0.0,0.40918,0.00022,21.43345]
[1777543004263,31.48,76079.73,0.0,0.40907,0.00022,21.43194]
[1777543009277,31.48,76078.84,0.0,0.40887,0.00022,21.42913]
[1777543014281,31.48,76079.43,0.0,0.409,0.00022,21.43094]
[1777543019295,31.48,76077.13,0.0,0.40848,0.00022,21.42373]
[1777543021117,31.48,76070.92,0.0,0.40709,0.00022,21.4041]
[1777543026142,31.48,76067.97,0.0,0.40643,0.00022,21.39458]
[1777543031145,31.47,76065.31,0.0,0.40582,0.00022,21.38587]
[1777543036154,31.47,76067.54,0.0,0.4063,0.00022,21.39284]
[1777543041166,31.46,76069.34,0.0,0.40669,0.00022,21.39841]
[1777543046176,31.46,76067.3,0.0,0.40622,0.00022,21.39171]
[1777543051201,31.46,76067.18,0.0,0.40618,0.00022,21.39117]
[1777543056230,31.45,76066.64,0.0,0.40603,0.00022,21.38517]
[1777543061245,31.45,76069.33,0.0,0.40662,0.00022,21.39365]
[1777543066246,31.44,76071.22,0.0,0.40703,0.00022,21.39951]
[1777543067263,31.44,76077.7,0.0,0.40848,0.00022,21.41993]
[1777543072271,31.44,76075.85,0.0,0.40805,0.00022,21.41394]
[1777543076276,31.43,76064.36,0.0,0.40547,0.00022,21.37708]
[1777543081285,31.43,76064.27,0.0,0.40544,0.00022,21.37671]
[1777543086285,31.43,76064.48,0.0,0.40548,0.00022,21.37729]
[1777543091308,31.43,76064.77,0.0,0.40554,0.00022,21.37811]
[1777543096331,31.43,76065.62,0.0,0.40572,0.00022,21.38076]
[1777543101352,31.42,76067.38,0.0,0.4061,0.00022,21.38633]
[1777543104351,31.42,76068.35,0.0,0.40632,0.00022,21.38939]
[1777543104368,31.42,76068.35,0.0,0.40632,0.00022,21.38939]
[1777543104469,31.42,76068.35,0.0,0.40632,0.00022,21.38939]
[1777543109504,31.42,76067.77,0.0,0.40618,0.00022,21.38742]
[1777543114539,31.42,76068.44,0.0,0.4063,0.00022,21.38536]
[1777543119574,31.41,76068.31,0.0,0.40627,0.00022,21.38485]
[1777543120545,31.41,76068.31,0.0,0.40627,0.00022,21.38485]
[1777543120560,31.41,76068.31,0.0,0.40627,0.00022,21.38485]
[1777543127871,31.41,76073.62,0.0,0.40745,0.00022,21.40165]
[1777543130677,31.41,76073.22,0.0,0.40735,0.00022,21.4003]
[1777543130713,31.41,76073.22,0.0,0.40735,0.00022,21.4003]
[1777543136012,31.41,76072.73,0.0,0.40723,0.00022,21.39862]
[1777543141730,31.4,76073.25,0.0,0.40733,0.00022,21.40012]
[1777543146949,31.4,76072.96,0.0,0.40726,0.00022,21.3991]
[1777543146970,31.4,76072.96,0.0,0.40726,0.00022,21.3991]
[1777543150991,31.4,76072.11,0.0,0.40706,0.00022,21.39629]
[1777543151024,31.4,76072.11,0.0,0.40706,0.00022,21.39629]
[1777543159079,31.39,76068.24,0.0,0.40619,0.00022,21.38379]
[1777543165903,31.39,76071.11,0.0,0.40682,0.00022,21.39286]
[1777543170939,31.39,76070.43,0.0,0.40666,0.00022,21.3906]
[1777543171921,31.39,76070.43,0.0,0.40666,0.00022,21.3906]
[1777543172338,31.39,76067.94,0.0,0.40608,0.00022,21.37846]
[1777543177339,31.39,76065.54,0.0,0.40554,0.00022,21.37069]
[1777543182340,31.39,76066.42,0.0,0.40574,0.00022,21.37349]
[1777543187346,31.39,76065.55,0.0,0.40554,0.00022,21.37063]
[1777543190410,31.39,76060.09,0.0,0.40431,0.00022,21.35285]
[1777543191306,31.39,76058.03,0.0,0.40385,0.00022,21.3461]
[1777543195357,31.39,76052.16,0.0,0.40254,0.00022,21.32674]
[1777543197655,31.39,76049.63,0.0,0.40198,0.00022,21.3184]
[1777543198309,31.39,76048.03,0.0,0.40163,0.00022,21.31309]
[1777543199702,31.39,76047.41,0.0,0.40149,0.00022,21.31105]
[1777543199739,31.39,76047.41,0.0,0.40149,0.00022,21.31105]
[1777543200665,31.39,76047.25,0.0,0.40145,0.00022,21.31051]
[1777543200690,31.39,76047.25,0.0,0.40145,0.00022,21.31051]
[1777543201731,31.39,76047.46,0.0,0.4015,0.00022,21.31125]
[1777543201766,31.39,76047.46,0.0,0.4015,0.00022,21.31125]
[1777543207021,31.39,76050.34,0.0,0.40216,0.00022,21.32099]
[1777543209838,31.39,76050.63,0.0,0.40222,0.00022,21.32201]
[1777543209861,31.39,76050.63,0.0,0.40222,0.00022,21.32201]
[1777543215248,31.4,76052.42,0.0,0.40263,0.00022,21.32808]
[1777543220283,31.4,76052.68,0.0,0.4027,0.00022,21.32903]
[1777543222302,31.4,76047.02,0.0,0.40144,0.00022,21.31021]
[1777543224312,31.4,76040.21,0.0,0.39992,0.00022,21.28728]
[1777543229398,31.41,76042.2,0.0,0.40038,0.00022,21.2942]
[1777543232476,31.41,76040.71,0.0,0.40004,0.00022,21.28524]
[1777543232523,31.41,76040.71,0.0,0.40004,0.00022,21.28524]
[1777543234570,31.41,76046.41,0.0,0.40132,0.00022,21.30453]
[1777543240351,31.42,76044.62,0.0,0.40096,0.00022,21.29907]
[1777543240424,31.43,76044.38,0.0,0.40093,0.00022,21.29864]
[1777543245460,31.46,76045.31,0.0,0.40125,0.00022,21.30326]
[1777543250477,31.47,76046.0,0.0,0.40141,0.00022,21.30571]
[1777543250578,31.47,76046.32,0.0,0.40149,0.00022,21.30681]
[1777543256536,31.47,76047.76,0.0,0.40182,0.00022,21.3118]
[1777543259068,31.47,76053.34,0.0,0.40307,0.00022,21.33036]
[1777543264592,31.48,76055.66,0.0,0.4036,0.00022,21.3382]
[1777543270376,31.48,76053.25,0.0,0.40308,0.00022,21.33044]
[1777543276279,31.48,76052.01,0.0,0.40281,0.00022,21.32653]
[1777543281712,31.49,76051.89,0.0,0.4028,0.00022,21.32639]
[1777543283595,31.49,76051.17,0.0,0.40265,0.00022,21.32405]
[1777543283622,31.49,76051.17,0.0,0.40265,0.00022,21.32405]
[1777543283858,31.49,76052.28,0.0,0.4029,0.00022,21.32776]
[1777543289769,31.5,76050.67,0.0,0.40256,0.00022,21.32271]
[1777543294805,31.5,76047.32,0.0,0.40181,0.00022,21.30768]
[1777543296818,31.5,76040.38,0.0,0.40027,0.00022,21.28447]
[1777543302105,31.51,76039.34,0.0,0.40004,0.00022,21.28105]
[1777543307895,31.51,76037.77,0.0,0.39971,0.00022,21.27587]
[1777543312930,31.51,76041.03,0.0,0.40044,0.00022,21.28701]
[1777543317966,31.52,76045.46,0.0,0.40144,0.00022,21.30207]
[1777543323000,31.52,76046.07,0.0,0.40159,0.00022,21.30426]
[1777543326222,31.52,76053.32,0.0,0.4032,0.00022,21.32829]
[1777543331428,31.52,76051.89,0.0,0.40289,0.00022,21.32366]
[1777543336798,31.52,76050.8,0.0,0.40265,0.00022,21.32016]
[1777543342079,31.53,76050.74,0.0,0.40265,0.00022,21.32007]
[1777543347170,31.53,76051.34,0.0,0.40279,0.00022,21.32217]
[1777543352222,31.53,76051.88,0.0,0.40292,0.00022,21.32403]
[1777543358250,31.53,76052.04,0.0,0.40294,0.00022,21.32056]
[1777543363286,31.53,76052.11,0.0,0.40296,0.00022,21.32088]
[1777543368324,31.54,76051.4,0.0,0.40281,0.00022,21.31862]
[1777543373359,31.54,76048.51,0.0,0.40218,0.00022,21.30916]
[1777543378393,31.54,76051.23,0.0,0.40279,0.00022,21.31825]
[1777543383429,31.54,76050.95,0.0,0.40273,0.00022,21.31743]
[1777543388464,31.54,76055.77,0.0,0.40381,0.00022,21.33335]
[1777543393335,31.55,76054.67,0.0,0.40357,0.00022,21.3298]
[1777543393408,31.55,76054.67,0.0,0.40357,0.00022,21.3298]
[1777543393504,31.55,76054.84,0.0,0.40361,0.00022,21.33037]
[1777543398221,31.55,76057.69,0.0,0.40425,0.00022,21.33971]
[1777543398600,31.55,76062.94,0.0,0.40542,0.00022,21.35672]
[1777543399626,31.55,76070.02,0.0,0.40701,0.00022,21.37947]
[1777543400589,31.55,76070.02,0.0,0.40701,0.00022,21.37947]
[1777543400835,31.55,76070.57,0.0,0.40714,0.00022,21.3813]
[1777543400851,31.55,76070.57,0.0,0.40714,0.00022,21.3813]
[1777543401586,31.55,76070.57,0.0,0.40714,0.00022,21.38139]
[1777543402443,31.55,76070.57,0.0,0.40714,0.00022,21.38139]
[1777543402460,31.55,76070.57,0.0,0.40714,0.00022,21.38139]
[1777543402565,31.55,76070.57,0.0,0.40714,0.00022,21.38139]
[1777543402595,31.55,76070.57,0.0,0.40714,0.00022,21.38139]
[1777543402630,31.56,76071.64,0.0,0.40739,0.00022,21.38487]
[1777543407606,31.57,76078.05,0.0,0.40886,0.00022,21.40543]
[1777543408678,31.57,76079.84,0.0,0.40926,0.00022,21.41108]
[1777543409620,31.57,76080.99,0.0,0.40952,0.00022,21.41473]
[1777543410704,31.57,76082.19,0.0,0.4098,0.00022,21.41852]
[1777543411633,31.58,76083.15,0.0,0.41,0.00022,21.41746]
[1777543416646,31.58,76084.69,0.0,0.41037,0.00022,21.4225]
[1777543421660,31.59,76086.57,0.0,0.41081,0.00022,21.42851]
[1777543426664,31.6,76090.46,0.0,0.4117,0.00022,21.44057]
[1777543431675,31.6,76094.37,0.0,0.41259,0.00022,21.45258]
[1777543434702,31.61,76100.0,0.0,0.41387,0.00022,21.46962]
[1777543439717,31.62,76100.75,0.0,0.41406,0.00022,21.47215]
[1777543444733,31.62,76098.45,0.0,0.41356,0.00022,21.46543]
[1777543449754,31.62,76100.86,0.0,0.41409,0.00022,21.47251]
[1777543454767,31.62,76103.09,0.0,0.41458,0.00022,21.47903]
[1777543459805,31.61,76106.06,0.0,0.41524,0.00022,21.48769]
[1777543464816,31.61,76106.49,0.0,0.41534,0.00022,21.4889]
[1777543469826,31.62,76107.11,0.0,0.41549,0.00022,21.4909]
[1777543474841,31.63,76107.14,0.0,0.41551,0.00022,21.48723]
[1777543479843,31.64,76107.02,0.0,0.41551,0.00022,21.48724]
[1777543484860,31.65,76106.03,0.0,0.41532,0.00022,21.48472]
[1777543487685,31.66,76111.83,0.0,0.41664,0.00022,21.50174]
[1777543492694,31.66,76111.37,0.0,0.41656,0.00022,21.50068]
[1777543497719,31.67,76111.96,0.0,0.41672,0.00022,21.50271]
[1777543501725,31.68,76105.51,0.0,0.41531,0.00022,21.48439]
[1777543506747,31.69,76101.75,0.0,0.41449,0.00022,21.47363]
[1777543508778,31.7,76107.13,0.0,0.41571,0.00022,21.48952]
[1777543513796,31.71,76108.97,0.0,0.41614,0.00022,21.49516]
[1777543518815,31.7,76109.95,0.0,0.41635,0.00022,21.49789]
[1777543523826,31.7,76111.09,0.0,0.41659,0.00022,21.50097]
[1777543528849,31.7,76111.02,0.0,0.41659,0.00022,21.50096]
[1777543533855,31.71,76112.03,0.0,0.41683,0.00022,21.50005]
[1777543538876,31.72,76114.14,0.0,0.41732,0.00022,21.50634]
[1777543543892,31.73,76114.1,0.0,0.41733,0.00022,21.50648]
[1777543548899,31.73,76110.81,0.0,0.41662,0.00022,21.49732]
[1777543553731,31.74,76116.38,0.0,0.41788,0.00022,21.51346]
[1777543555810,31.74,76109.91,0.0,0.41645,0.00022,21.49508]
[1777543556596,31.74,76109.91,0.0,0.41645,0.00022,21.49508]
[1777543556652,31.74,76109.91,0.0,0.41645,0.00022,21.49508]
[1777543556811,31.74,76109.91,0.0,0.41645,0.00022,21.49508]
[1777543556707,31.74,76108.09,0.0,0.41604,0.00022,21.48982]
[1777543556838,31.74,76108.09,0.0,0.41604,0.00022,21.48982]
[1777543556904,31.74,76108.09,0.0,0.41604,0.00022,21.48982]
[1777543557347,31.74,76108.09,0.0,0.41604,0.00022,21.48982]
[1777543557369,31.74,76108.09,0.0,0.41604,0.00022,21.48982]
[1777543557676,31.74,76103.75,0.0,0.41507,0.00022,21.4772]
[1777543558735,31.74,76103.75,0.0,0.41507,0.00022,21.4772]
[1777543558797,31.74,76102.58,0.0,0.41481,0.00022,21.47375]
[1777543560738,31.74,76102.21,0.0,0.41472,0.00022,21.47263]
[1777543560774,31.74,76102.05,0.0,0.41468,0.00022,21.47213]
[1777543564809,31.74,76095.29,0.0,0.41318,0.00022,21.45223]
[1777543568796,31.75,76089.91,0.0,0.41199,0.00022,21.43627]
[1777543573820,31.75,76088.03,0.0,0.41159,0.00022,21.43074]
[1777543578876,31.76,76084.35,0.0,0.41079,0.00022,21.41979]
[1777543579422,31.76,76084.35,0.0,0.41079,0.00022,21.41979]
[1777543579810,31.76,76081.12,0.0,0.41007,0.00022,21.40996]
[1777543580817,31.76,76075.5,0.0,0.40882,0.00022,21.39268]
[1777543581828,31.76,76066.25,0.0,0.40678,0.00022,21.36376]
[1777543581868,31.76,76066.25,0.0,0.40678,0.00022,21.36376]
[1777543582831,31.76,76061.03,0.0,0.40562,0.00022,21.34719]
[1777543587836,31.76,76055.79,0.0,0.40447,0.00022,21.33049]
[1777543592852,31.76,76055.41,0.0,0.40437,0.00022,21.32524]
[1777543597878,31.77,76054.08,0.0,0.40409,0.00022,21.32108]
[1777543602916,31.77,76056.77,0.0,0.40469,0.00022,21.32987]
[1777543607917,31.77,76057.64,0.0,0.40489,0.00022,21.33274]
[1777543612879,31.77,76065.51,0.0,0.40664,0.00022,21.35789]
[1777543617902,31.77,76069.52,0.0,0.40752,0.00022,21.37048]
[1777543621892,31.77,76074.87,0.0,0.40871,0.00022,21.38719]
[1777543626897,31.78,76078.37,0.0,0.4095,0.00022,21.39814]
[1777543631918,31.78,76079.63,0.0,0.40981,0.00022,21.40237]
[1777543636951,31.79,76079.32,0.0,0.40977,0.00022,21.40182]
[1777543641955,31.8,76078.74,0.0,0.40967,0.00022,21.40043]
[1777543646960,31.81,76081.13,0.0,0.41023,0.00022,21.40813]
[1777543651986,31.82,76080.18,0.0,0.41003,0.00022,21.40147]
[1777543656994,31.83,76079.73,0.0,0.40996,0.00022,21.40045]
[1777543660129,31.84,76079.22,0.0,0.40987,0.00022,21.3991]
[1777543660898,31.84,76079.22,0.0,0.40987,0.00022,21.3991]
[1777543660913,31.84,76079.22,0.0,0.40987,0.00022,21.3991]
[1777543660916,31.84,76079.22,0.0,0.40987,0.00022,21.3991]
[1777543660885,31.84,76079.07,0.0,0.40984,0.00022,21.39871]
[1777543661836,31.84,76078.79,0.0,0.40978,0.00022,21.39792]
[1777543667424,31.85,76077.47,0.0,0.40952,0.00022,21.39423]
[1777543673188,31.86,76077.27,0.0,0.40951,0.00022,21.39404]
[1777543679510,31.87,76076.76,0.0,0.40943,0.00022,21.39289]
[1777543684545,31.88,76076.27,0.0,0.40935,0.00022,21.39172]
[1777543689822,31.89,76073.37,0.0,0.40873,0.00022,21.38311]
[1777543695622,31.9,76078.88,0.0,0.40998,0.00022,21.40044]
[1777543697636,31.9,76084.27,0.0,0.41118,0.00022,21.41694]
[1777543702670,31.91,76083.72,0.0,0.41109,0.00022,21.41557]
[1777543707768,31.92,76082.07,0.0,0.41074,0.00022,21.41082]
[1777543708769,31.92,76081.98,0.0,0.41073,0.00022,21.41061]
[1777543708785,31.92,76081.98,0.0,0.41073,0.00022,21.41061]
[1777543708959,31.92,76084.57,0.0,0.41131,0.00022,21.41855]
[1777543710888,31.92,76086.01,0.0,0.41163,0.00022,21.42294]
[1777543710903,31.92,76086.01,0.0,0.41163,0.00022,21.42294]
[1777543712900,31.93,76085.76,0.0,0.41157,0.00022,21.41818]
[1777543712969,31.93,76085.42,0.0,0.4115,0.00022,21.41721]
[1777543718784,31.94,76084.07,0.0,0.41122,0.00022,21.41341]
[1777543720805,31.94,76092.53,0.0,0.4131,0.00022,21.43878]
[1777543723863,31.94,76093.46,0.0,0.41332,0.00022,21.44167]
[1777543728902,31.95,76090.9,0.0,0.41276,0.00022,21.43425]
[1777543729857,31.95,76090.9,0.0,0.41276,0.00022,21.43425]
[1777543729999,31.95,76082.03,0.0,0.4108,0.00022,21.40766]
[1777543735010,31.95,76079.99,0.0,0.41037,0.00022,21.40173]
[1777543740036,31.96,76078.33,0.0,0.41002,0.00022,21.39692]
[1777543744426,31.97,76077.06,0.0,0.40976,0.00022,21.39326]
[1777543744492,31.97,76077.06,0.0,0.40976,0.00022,21.39326]
[1777543745022,31.97,76078.64,0.0,0.41011,0.00022,21.39814]
[1777543750054,31.98,76080.81,0.0,0.41062,0.00022,21.40506]
[1777543755089,31.98,76080.38,0.0,0.41055,0.00022,21.40407]
[1777543759116,31.99,76072.4,0.0,0.40881,0.00022,21.37993]
[1777543764738,32.0,76073.05,0.0,0.40897,0.00022,21.3822]
[1777543770195,32.01,76076.31,0.0,0.40972,0.00022,21.39259]
[1777543776026,32.01,76076.99,0.0,0.40987,0.00022,21.39075]
[1777543776053,32.02,76077.21,0.0,0.40993,0.00022,21.39155]
[1777543781069,32.02,76076.82,0.0,0.40986,0.00022,21.39063]
[1777543786070,32.03,76077.61,0.0,0.41007,0.00022,21.39336]
[1777543791093,32.04,76077.29,0.0,0.41002,0.00022,21.39276]
[1777543796116,32.05,76076.72,0.0,0.40992,0.00022,21.39132]
[1777543801127,32.06,76077.61,0.0,0.41014,0.00022,21.39431]
[1777543806152,32.06,76077.98,0.0,0.41025,0.00022,21.39571]
[1777543810047,32.07,76072.48,0.0,0.40905,0.00022,21.37917]
[1777543815055,32.08,76072.49,0.0,0.40907,0.00022,21.37945]
[1777543820061,32.09,76073.14,0.0,0.40924,0.00022,21.38176]
[1777543824010,32.09,76078.55,0.0,0.41045,0.00022,21.39845]
[1777543829022,32.1,76078.26,0.0,0.41041,0.00022,21.39787]
[1777543834025,32.11,76077.42,0.0,0.41023,0.00022,21.39151]
[1777543839058,32.11,76075.12,0.0,0.40975,0.00022,21.38482]
[1777543844071,32.12,76074.7,0.0,0.40968,0.00022,21.38384]
[1777543849074,32.13,76076.9,0.0,0.41019,0.00022,21.3908]
[1777543854084,32.14,76073.92,0.0,0.40955,0.00022,21.38199]
[1777543859111,32.14,76073.82,0.0,0.40955,0.00022,21.38193]
[1777543864141,32.15,76074.27,0.0,0.40967,0.00022,21.38354]
[1777543869157,32.15,76074.87,0.0,0.40982,0.00022,21.38559]
[1777543874172,32.16,76077.9,0.0,0.41051,0.00022,21.39504]
[1777543879196,32.17,76078.23,0.0,0.4106,0.00022,21.39627]
[1777543884199,32.17,76077.48,0.0,0.41045,0.00022,21.39423]
[1777543889204,32.18,76074.96,0.0,0.40991,0.00022,21.38684]
[1777543891991,32.18,76075.13,0.0,0.40994,0.00022,21.38333]
[1777543892158,32.18,76072.93,0.0,0.40946,0.00022,21.37668]
[1777543892991,32.18,76072.93,0.0,0.40946,0.00022,21.37668]
[1777543893092,32.18,76068.51,0.0,0.40849,0.00022,21.36321]
[1777543893711,32.18,76068.51,0.0,0.40849,0.00022,21.36321]
[1777543894090,32.19,76060.92,0.0,0.40684,0.00022,21.33976]
[1777543896340,32.19,76058.02,0.0,0.40621,0.00022,21.33083]
[1777543896354,32.19,76058.02,0.0,0.40621,0.00022,21.33083]
[1777543897125,32.19,76058.54,0.0,0.40633,0.00022,21.33254]
[1777543898335,32.19,76059.41,0.0,0.40653,0.00022,21.33535]
[1777543898343,32.19,76059.41,0.0,0.40653,0.00022,21.33535]
[1777543899151,32.2,76060.09,0.0,0.40668,0.00022,21.33755]
[1777543904151,32.2,76063.45,0.0,0.40744,0.00022,21.34831]
[1777543909160,32.21,76066.91,0.0,0.40822,0.00022,21.35921]
[1777543914175,32.21,76067.92,0.0,0.40845,0.00022,21.36242]
[1777543919197,32.21,76068.1,0.0,0.40849,0.00022,21.36307]
[1777543924227,32.22,76068.3,0.0,0.40854,0.00022,21.36378]
[1777543929241,32.22,76066.98,0.0,0.40827,0.00022,21.35986]
[1777543934261,32.22,76067.97,0.0,0.4085,0.00022,21.36309]
[1777543939281,32.23,76071.65,0.0,0.40932,0.00022,21.37452]
[1777543944242,32.23,76077.53,0.0,0.41062,0.00022,21.39246]
[1777543949244,32.23,76077.33,0.0,0.41058,0.00022,21.39194]
[1777543954248,32.24,76077.27,0.0,0.41056,0.00022,21.38774]
[1777543959271,32.24,76076.63,0.0,0.41043,0.00022,21.38591]
[1777543964288,32.24,76076.78,0.0,0.41047,0.00022,21.38651]
[1777543969310,32.25,76075.01,0.0,0.41009,0.00022,21.38132]
[1777543974319,32.25,76074.88,0.0,0.41008,0.00022,21.38107]
[1777543979340,32.26,76075.04,0.0,0.41012,0.00022,21.3817]
[1777543984360,32.26,76077.78,0.0,0.41074,0.00022,21.39009]
[1777543989370,32.26,76077.21,0.0,0.41062,0.00022,21.38849]
[1777543994384,32.27,76076.85,0.0,0.41055,0.00022,21.38753]
[1777543999384,32.27,76076.43,0.0,0.41047,0.00022,21.38638]
[1777544004388,32.27,76076.1,0.0,0.4104,0.00022,21.3855]
[1777544009408,32.27,76076.24,0.0,0.41044,0.00022,21.38603]
[1777544014414,32.28,76075.96,0.0,0.41037,0.00022,21.38119]
[1777544019440,32.28,76075.58,0.0,0.4103,0.00022,21.38016]
[1777544024479,32.28,76074.5,0.0,0.41007,0.00022,21.37702]
[1777544029503,32.29,76074.39,0.0,0.41006,0.00022,21.3768]
[1777544031289,32.29,76068.62,0.0,0.4088,0.00022,21.35933]
[1777544032316,32.29,76063.15,0.0,0.40761,0.00022,21.34255]
[1777544037340,32.29,76058.26,0.0,0.40654,0.00022,21.32737]
[1777544038262,32.29,76051.12,0.0,0.40498,0.00022,21.30494]
[1777544039220,32.29,76051.12,0.0,0.40498,0.00022,21.30494]
[1777544039322,32.29,76048.07,0.0,0.40431,0.00022,21.29527]
[1777544039957,32.29,76048.07,0.0,0.40431,0.00022,21.29527]
[1777544039979,32.29,76048.07,0.0,0.40431,0.00022,21.29527]
[1777544039989,32.29,76048.07,0.0,0.40431,0.00022,21.29527]
[1777544040126,32.29,76045.21,0.0,0.40369,0.00022,21.28613]
[1777544041344,32.29,76045.21,0.0,0.40369,0.00022,21.28613]
[1777544041351,32.29,76045.21,0.0,0.40369,0.00022,21.28613]
[1777544041468,32.29,76045.21,0.0,0.40369,0.00022,21.28616]
[1777544042218,32.29,76045.21,0.0,0.40369,0.00022,21.28616]
[1777544042239,32.29,76045.21,0.0,0.40369,0.00022,21.28616]
[1777544042316,32.29,76022.22,0.0,0.39868,0.00022,21.21076]
[1777544042929,32.29,76022.22,0.0,0.39868,0.00022,21.21076]
[1777544042963,32.29,76022.22,0.0,0.39868,0.00022,21.21076]
[1777544043149,32.29,76021.39,0.0,0.3985,0.00022,21.20798]
[1777544043724,32.29,76021.39,0.0,0.3985,0.00022,21.20798]
[1777544043738,32.29,76021.39,0.0,0.3985,0.00022,21.20798]
[1777544044319,32.29,76021.39,0.0,0.3985,0.00022,21.20798]
[1777544044332,32.29,76021.61,0.0,0.39854,0.00022,21.2087]
[1777544048418,32.29,76025.48,0.0,0.39938,0.00022,21.22159]
[1777544048428,32.29,76025.48,0.0,0.39938,0.00022,21.22159]
[1777544049286,32.29,76024.84,0.0,0.39924,0.00022,21.21945]
[1777544054294,32.29,76024.84,0.0,0.39924,0.00022,21.21941]
[1777544059322,32.29,76026.36,0.0,0.39957,0.00022,21.22443]
[1777544064324,32.28,76028.6,0.0,0.40005,0.00022,21.23182]
[1777544069342,32.28,76029.6,0.0,0.40027,0.00022,21.23508]
[1777544070059,32.28,76029.72,0.0,0.40029,0.00022,21.23547]
[1777544070114,32.28,76029.72,0.0,0.40029,0.00022,21.23547]
[1777544070304,32.28,76030.14,0.0,0.40038,0.00022,21.23685]
[1777544071311,32.28,76022.32,0.0,0.39866,0.00022,21.20672]
[1777544072492,32.28,76018.75,0.0,0.39789,0.00022,21.19474]
[1777544072516,32.28,76018.75,0.0,0.39789,0.00022,21.19474]
[1777544072610,32.28,76018.75,0.0,0.39789,0.00022,21.19474]
[1777544073325,32.28,76017.17,0.0,0.39754,0.00022,21.18942]
[1777544074549,32.28,76016.94,0.0,0.3975,0.00022,21.18865]
[1777544074589,32.28,76016.94,0.0,0.3975,0.00022,21.18865]
[1777544074638,32.28,76016.94,0.0,0.3975,0.00022,21.18865]
[1777544076476,32.29,76015.33,0.0,0.39715,0.00022,21.18323]
[1777544076510,32.29,76015.33,0.0,0.39715,0.00022,21.18323]
[1777544076699,32.29,76015.33,0.0,0.39715,0.00022,21.18323]
[1777544077353,32.29,76010.27,0.0,0.39605,0.00022,21.166]
[1777544077691,32.29,76010.27,0.0,0.39605,0.00022,21.166]
[1777544077705,32.29,76010.27,0.0,0.39605,0.00022,21.166]
[1777544077725,32.29,76010.27,0.0,0.39605,0.00022,21.166]
[1777544078360,32.29,76005.22,0.0,0.39495,0.00022,21.14867]
[1777544078775,32.29,76005.22,0.0,0.39495,0.00022,21.14867]
[1777544079367,32.29,76003.89,0.0,0.39467,0.00022,21.1441]
[1777544080096,32.29,76003.89,0.0,0.39467,0.00022,21.1441]
[1777544080143,32.29,76003.89,0.0,0.39467,0.00022,21.1441]
[1777544080635,32.29,76001.84,0.0,0.39423,0.00022,21.13703]
[1777544080663,32.29,76001.84,0.0,0.39423,0.00022,21.13703]
[1777544081266,32.29,76001.84,0.0,0.39423,0.00022,21.13703]
[1777544081330,32.29,76001.84,0.0,0.39423,0.00022,21.13703]
[1777544082985,32.29,75997.76,0.0,0.39335,0.00022,21.12287]
[1777544083026,32.29,75997.76,0.0,0.39335,0.00022,21.12287]
[1777544083399,32.29,75986.35,0.0,0.39088,0.00022,21.08258]
[1777544083725,32.29,75986.35,0.0,0.39088,0.00022,21.08258]
[1777544083763,32.29,75986.35,0.0,0.39088,0.00022,21.08258]
[1777544084418,32.29,75986.17,0.0,0.39084,0.00022,21.082]
[1777544084428,32.29,75986.17,0.0,0.39084,0.00022,21.082]
[1777544084451,32.29,75986.17,0.0,0.39084,0.00022,21.082]
[1777544084476,32.29,75986.17,0.0,0.39084,0.00022,21.082]
[1777544084815,32.29,75986.17,0.0,0.39084,0.00022,21.082]
[1777544084827,32.29,75986.17,0.0,0.39084,0.00022,21.082]
[1777544085283,32.29,75986.17,0.0,0.39084,0.00022,21.082]
[1777544085303,32.29,75986.17,0.0,0.39084,0.00022,21.082]
[1777544085341,32.29,75985.29,0.0,0.39065,0.00022,21.07883]
[1777544086818,32.29,75984.26,0.0,0.39043,0.00022,21.0752]
[1777544086855,32.29,75984.26,0.0,0.39043,0.00022,21.0752]
[1777544087259,32.29,75984.26,0.0,0.39043,0.00022,21.0752]
[1777544087766,32.29,75984.01,0.0,0.39038,0.00022,21.07437]
[1777544092788,32.3,75982.05,0.0,0.38998,0.00022,21.06765]
[1777544092912,32.3,75982.05,0.0,0.38998,0.00022,21.06765]
[1777544092920,32.3,75982.05,0.0,0.38998,0.00022,21.06765]
[1777544094944,32.3,75983.36,0.0,0.39027,0.00022,21.07241]
[1777544095092,32.3,75983.36,0.0,0.39027,0.00022,21.07241]
[1777544095385,32.3,75986.14,0.0,0.39088,0.00022,21.08248]
[1777544095880,32.3,75986.14,0.0,0.39088,0.00022,21.08248]
[1777544095904,32.3,75986.14,0.0,0.39088,0.00022,21.08248]
[1777544096970,32.3,75987.75,0.0,0.39122,0.00022,21.08822]
[1777544097005,32.3,75989.03,0.0,0.3915,0.00022,21.09283]
[1777544102069,32.31,75991.66,0.0,0.39209,0.00022,21.10236]
[1777544102115,32.31,75991.66,0.0,0.39209,0.00022,21.10236]
[1777544103067,32.31,75992.56,0.0,0.39229,0.00022,21.10565]
[1777544103318,32.31,75995.51,0.0,0.39293,0.00022,21.11609]
[1777544103552,32.31,75995.51,0.0,0.39293,0.00022,21.11609]
[1777544105086,32.31,75999.31,0.0,0.39376,0.00022,21.12939]
[1777544105113,32.31,75999.31,0.0,0.39376,0.00022,21.12939]
[1777544105169,32.31,75998.81,0.0,0.39365,0.00022,21.12769]
[1777544110588,32.32,75997.75,0.0,0.39344,0.00022,21.12421]
[1777544111489,32.32,75997.75,0.0,0.39344,0.00022,21.12421]
[1777544111522,32.32,75997.75,0.0,0.39344,0.00022,21.12421]
[1777544113203,32.32,75997.54,0.0,0.39339,0.00022,21.12351]
[1777544113381,32.32,76002.51,0.0,0.39448,0.00022,21.14089]
[1777544116644,32.32,76005.76,0.0,0.39518,0.00022,21.15218]
[1777544117267,32.32,76005.76,0.0,0.39518,0.00022,21.15218]
[1777544117284,32.32,76005.76,0.0,0.39518,0.00022,21.15218]
[1777544117369,32.32,76007.14,0.0,0.39549,0.00022,21.15694]
[1777544119279,32.32,76005.9,0.0,0.39522,0.00022,21.15268]
[1777544119298,32.32,76005.9,0.0,0.39522,0.00022,21.15268]
[1777544124689,32.32,76002.7,0.0,0.39453,0.00022,21.14175]
[1777544130282,32.32,76003.2,0.0,0.39465,0.00022,21.14357]
[1777544136434,32.33,76007.48,0.0,0.39556,0.00022,21.15432]
[1777544137145,32.33,76007.48,0.0,0.39556,0.00022,21.15432]
[1777544137176,32.33,76007.48,0.0,0.39556,0.00022,21.15432]
[1777544137661,32.33,76009.22,0.0,0.39594,0.00022,21.16028]
[1777544137669,32.33,76009.22,0.0,0.39594,0.00022,21.16028]
[1777544137694,32.33,76009.22,0.0,0.39594,0.00022,21.16028]
[1777544137780,32.33,76009.22,0.0,0.39594,0.00022,21.1603]
[1777544141442,32.33,76011.52,0.0,0.39644,0.00022,21.16817]
[1777544141478,32.33,76011.52,0.0,0.39644,0.00022,21.16818]
[1777544142938,32.33,76011.82,0.0,0.39651,0.00022,21.16921]
[1777544142968,32.33,76011.82,0.0,0.39651,0.00022,21.16921]
[1777544143683,32.33,76011.02,0.0,0.39634,0.00022,21.16649]
[1777544143715,32.33,76011.02,0.0,0.39634,0.00022,21.16649]
[1777544146739,32.33,76008.08,0.0,0.3957,0.00022,21.15647]
[1777544147709,32.33,76008.54,0.0,0.3958,0.00022,21.15806]
[1777544152164,32.33,76011.08,0.0,0.39636,0.00022,21.16681]
[1777544152185,32.33,76011.08,0.0,0.39636,0.00022,21.16681]
[1777544153802,32.33,76010.98,0.0,0.39634,0.00022,21.1665]
[1777544153839,32.33,76010.98,0.0,0.39634,0.00022,21.1665]
[1777544157628,32.33,76013.95,0.0,0.39699,0.00022,21.1767]
[1777544157638,32.33,76013.95,0.0,0.39699,0.00022,21.1767]
[1777544158427,32.33,76013.94,0.0,0.39699,0.00022,21.17672]
[1777544160444,32.33,76013.54,0.0,0.3969,0.00022,21.17537]
[1777544161938,32.34,76012.06,0.0,0.39659,0.00022,21.17042]
[1777544162691,32.34,76012.86,0.0,0.39676,0.00022,21.17314]
[1777544162762,32.34,76012.86,0.0,0.39676,0.00022,21.17314]
[1777544162778,32.34,76012.86,0.0,0.39676,0.00022,21.17314]
[1777544164788,32.34,76009.3,0.0,0.39599,0.00022,21.16108]
[1777544164816,32.34,76009.3,0.0,0.39599,0.00022,21.16108]
[1777544165993,32.34,76006.67,0.0,0.39543,0.00022,21.15209]
[1777544166009,32.34,76006.67,0.0,0.39543,0.00022,21.15209]
[1777544170507,32.34,76007.32,0.0,0.39557,0.00022,21.15443]
[1777544170539,32.34,76007.32,0.0,0.39557,0.00022,21.15443]
[1777544171186,32.34,76007.32,0.0,0.39557,0.00022,21.15443]
[1777544171204,32.34,76007.32,0.0,0.39557,0.00022,21.15443]
[1777544171231,32.34,76007.32,0.0,0.39557,0.00022,21.15443]
[1777544171286,32.34,76007.32,0.0,0.39557,0.00022,21.15443]
[1777544171325,32.34,76007.37,0.0,0.39559,0.00022,21.15462]
[1777544172109,32.34,76007.37,0.0,0.39559,0.00022,21.15462]
[1777544172180,32.34,76006.02,0.0,0.39529,0.00022,21.14998]
[1777544176761,32.34,76001.36,0.0,0.39429,0.00022,21.13399]
[1777544176778,32.34,76001.36,0.0,0.39429,0.00022,21.13399]
[1777544177387,32.34,76001.4,0.0,0.3943,0.00022,21.1342]
[1777544182390,32.35,76002.13,0.0,0.39447,0.00022,21.13685]
[1777544187414,32.35,76007.07,0.0,0.39555,0.00022,21.15401]
[1777544188359,32.35,76008.18,0.0,0.39579,0.00022,21.15783]
[1777544188366,32.35,76008.18,0.0,0.39579,0.00022,21.15783]
[1777544188388,32.35,76008.18,0.0,0.39579,0.00022,21.15783]
[1777544188398,32.35,76008.18,0.0,0.39579,0.00022,21.15783]
[1777544188429,32.35,76008.18,0.0,0.39579,0.00022,21.15783]
[1777544188402,32.35,76007.96,0.0,0.39575,0.00022,21.1571]
[1777544190392,32.35,76008.1,0.0,0.39578,0.00022,21.15758]
[1777544190417,32.35,76008.4,0.0,0.39584,0.00022,21.15865]
[1777544196190,32.35,76008.2,0.0,0.39579,0.00022,21.15391]
[1777544201225,32.35,76007.22,0.0,0.39558,0.00022,21.15066]
[1777544206259,32.36,76007.16,0.0,0.39558,0.00022,21.15058]
[1777544206704,32.36,76007.16,0.0,0.39558,0.00022,21.15058]
[1777544207470,32.36,76007.16,0.0,0.39558,0.00022,21.15058]
[1777544208672,32.36,76008.05,0.0,0.39578,0.00022,21.15371]
[1777544208685,32.36,76008.05,0.0,0.39578,0.00022,21.15371]
[1777544213695,32.36,76008.43,0.0,0.39587,0.00022,21.15514]
[1777544214709,32.36,76008.06,0.0,0.39579,0.00022,21.1539]
[1777544214717,32.36,76008.06,0.0,0.39579,0.00022,21.1539]
[1777544214733,32.36,76008.06,0.0,0.39579,0.00022,21.1539]
[1777544214737,32.36,76008.06,0.0,0.39579,0.00022,21.1539]
[1777544214794,32.36,76008.06,0.0,0.39579,0.00022,21.1539]
[1777544215323,32.36,76008.2,0.0,0.39582,0.00022,21.15437]
[1777544216338,32.36,75997.58,0.0,0.39352,0.00022,21.11774]
[1777544219120,32.36,75995.32,0.0,0.39304,0.00022,21.10994]
[1777544219149,32.36,75995.32,0.0,0.39304,0.00022,21.10994]
[1777544219352,32.37,75996.24,0.0,0.39324,0.00022,21.11321]
[1777544220881,32.37,75994.82,0.0,0.39294,0.00022,21.10829]
[1777544220894,32.37,75994.82,0.0,0.39294,0.00022,21.10829]
[1777544221434,32.37,75993.19,0.0,0.39259,0.00022,21.10262]
[1777544222932,32.37,75993.35,0.0,0.39263,0.00022,21.10324]
[1777544222951,32.37,75993.35,0.0,0.39263,0.00022,21.10324]
[1777544223510,32.37,75993.35,0.0,0.39263,0.00022,21.10324]
[1777544223529,32.37,75993.35,0.0,0.39263,0.00022,21.10324]
[1777544224323,32.37,75993.6,0.0,0.39269,0.00022,21.10417]
[1777544224334,32.37,75993.6,0.0,0.39269,0.00022,21.10417]
[1777544226698,32.37,75990.51,0.0,0.39203,0.00022,21.09347]
[1777544226720,32.37,75990.51,0.0,0.39203,0.00022,21.09347]
[1777544227185,32.37,75990.51,0.0,0.39203,0.00022,21.09347]
[1777544227210,32.37,75990.51,0.0,0.39203,0.00022,21.09347]
[1777544229020,32.38,75985.42,0.0,0.39094,0.00022,21.07556]
[1777544229493,32.38,75983.67,0.0,0.39056,0.00022,21.06929]
[1777544231079,32.37,75982.36,0.0,0.39027,0.00022,21.06458]
[1777544231113,32.37,75982.36,0.0,0.39027,0.00022,21.06458]
[1777544232420,32.37,75983.17,0.0,0.39045,0.00022,21.06746]
[1777544233097,32.37,75982.24,0.0,0.39024,0.00022,21.06411]
[1777544233450,32.37,75981.99,0.0,0.39019,0.00022,21.06319]
[1777544238485,32.37,75981.28,0.0,0.39003,0.00022,21.06052]
[1777544239179,32.37,75981.28,0.0,0.39003,0.00022,21.06052]
[1777544239492,32.37,75981.25,0.0,0.39002,0.00022,21.06039]
[1777544241188,32.37,75981.02,0.0,0.38997,0.00022,21.05953]
[1777544241506,32.37,75980.95,0.0,0.38995,0.00022,21.05926]
[1777544246539,32.37,75978.65,0.0,0.38945,0.00022,21.05088]
[1777544251930,32.37,75977.11,0.0,0.38909,0.00022,21.04113]
[1777544253209,32.37,75979.49,0.0,0.38961,0.00022,21.04971]
[1777544253263,32.37,75979.49,0.0,0.38961,0.00022,21.04971]
[1777544253293,32.37,75979.49,0.0,0.38961,0.00022,21.04971]
[1777544253419,32.37,75979.49,0.0,0.38961,0.00022,21.04971]
[1777544253500,32.37,75979.49,0.0,0.38961,0.00022,21.04971]
[1777544253524,32.37,75981.84,0.0,0.39011,0.00022,21.05809]
[1777544254212,32.37,75981.84,0.0,0.39011,0.00022,21.05809]
[1777544254258,32.37,75981.84,0.0,0.39011,0.00022,21.05809]
[1777544254562,32.37,75987.81,0.0,0.3914,0.00022,21.07943]
[1777544255534,32.37,75987.81,0.0,0.3914,0.00022,21.07943]
[1777544255465,32.37,75996.06,0.0,0.39319,0.00022,21.10852]
[1777544255605,32.37,75996.06,0.0,0.39319,0.00022,21.10852]
[1777544261483,32.37,75997.9,0.0,0.39359,0.00022,21.11502]
[1777544261508,32.37,75997.9,0.0,0.39359,0.00022,21.11502]
[1777544262099,32.37,75996.05,0.0,0.39319,0.00022,21.1086]
[1777544262112,32.37,75996.05,0.0,0.39319,0.00022,21.1086]
[1777544267407,32.37,75996.13,0.0,0.39322,0.00022,21.10896]
[1777544272494,32.37,75996.93,0.0,0.3934,0.00022,21.11186]
[1777544273784,32.37,75996.61,0.0,0.39333,0.00022,21.11077]
[1777544273878,32.37,75996.61,0.0,0.39333,0.00022,21.11077]
[1777544273925,32.37,75996.61,0.0,0.39333,0.00022,21.11077]
[1777544273964,32.37,75995.07,0.0,0.393,0.00022,21.10541]
[1777544275235,32.37,75995.07,0.0,0.393,0.00022,21.10541]
[1777544275250,32.37,75995.07,0.0,0.393,0.00022,21.10541]
[1777544275807,32.37,75992.68,0.0,0.39248,0.00022,21.09704]
[1777544275833,32.37,75992.68,0.0,0.39248,0.00022,21.09704]
[1777544275946,32.37,75992.68,0.0,0.39248,0.00022,21.09704]
[1777544275986,32.37,75992.68,0.0,0.39248,0.00022,21.09704]
[1777544275993,32.38,75991.41,0.0,0.39221,0.00022,21.09259]
[1777544278129,32.38,75991.79,0.0,0.3923,0.00022,21.09399]
[1777544278161,32.38,75991.79,0.0,0.3923,0.00022,21.09399]
[1777544278171,32.38,75990.46,0.0,0.39201,0.00022,21.0893]
[1777544281529,32.38,75991.24,0.0,0.39218,0.00022,21.09211]
[1777544281563,32.38,75991.24,0.0,0.39218,0.00022,21.09211]
[1777544281881,32.38,75991.04,0.0,0.39214,0.00022,21.09147]
[1777544282366,32.38,75990.82,0.0,0.39209,0.00022,21.0907]
[1777544287490,32.38,75992.32,0.0,0.39243,0.00022,21.09617]
[1777544292932,32.39,75993.09,0.0,0.39261,0.00022,21.09902]
[1777544297987,32.39,75994.69,0.0,0.39296,0.00022,21.10477]
[1777544298056,32.39,75996.72,0.0,0.3934,0.00022,21.11186]
[1777544299689,32.39,75996.76,0.0,0.39341,0.00022,21.11203]
[1777544299708,32.39,75996.76,0.0,0.39341,0.00022,21.11203]
[1777544300246,32.39,75996.76,0.0,0.39341,0.00022,21.11203]
[1777544300254,32.39,75996.76,0.0,0.39341,0.00022,21.11203]
[1777544300347,32.39,76000.65,0.0,0.39426,0.00022,21.12557]
[1777544302259,32.39,76000.65,0.0,0.39426,0.00022,21.12559]
[1777544302360,32.39,75999.26,0.0,0.39396,0.00022,21.12078]
[1777544307630,32.39,75999.79,0.0,0.39408,0.00022,21.12269]
[1777544315087,32.39,75998.12,0.0,0.3937,0.00022,21.11281]
[1777544316074,32.39,75998.12,0.0,0.3937,0.00022,21.11281]
[1777544316097,32.39,75998.12,0.0,0.3937,0.00022,21.11281]
[1777544316668,32.39,75997.54,0.0,0.39357,0.00022,21.11081]
[1777544316692,32.39,75997.54,0.0,0.39357,0.00022,21.11081]
[1777544318225,32.39,75997.54,0.0,0.39358,0.00022,21.11082]
[1777544318249,32.39,75997.54,0.0,0.39358,0.00022,21.11082]
[1777544323885,32.39,75999.18,0.0,0.39394,0.00022,21.1166]
[1777544325904,32.39,75999.7,0.0,0.39405,0.00022,21.11843]
[1777544325967,32.39,75999.7,0.0,0.39405,0.00022,21.11843]
[1777544326273,32.39,75999.7,0.0,0.39405,0.00022,21.11843]
[1777544326594,32.39,76002.43,0.0,0.39464,0.00022,21.1279]
[1777544327408,32.39,76002.43,0.0,0.39464,0.00022,21.1279]
[1777544327439,32.39,76002.43,0.0,0.39464,0.00022,21.1279]
[1777544328659,32.4,76003.05,0.0,0.39478,0.00022,21.13006]
[1777544332394,32.4,76001.78,0.0,0.3945,0.00022,21.1257]
[1777544332434,32.4,76001.78,0.0,0.3945,0.00022,21.1257]
[1777544332472,32.4,75999.17,0.0,0.39394,0.00022,21.11669]
[1777544333190,32.4,75999.17,0.0,0.39394,0.00022,21.11669]
[1777544333222,32.4,75999.17,0.0,0.39394,0.00022,21.11669]
[1777544333292,32.4,75999.2,0.0,0.39395,0.00022,21.11679]
[1777544339254,32.4,75998.5,0.0,0.3938,0.00022,21.11447]
[1777544344011,32.4,75999.39,0.0,0.394,0.00022,21.11764]
[1777544344025,32.4,75999.39,0.0,0.394,0.00022,21.11764]
[1777544344294,32.4,75999.39,0.0,0.394,0.00022,21.11766]
[1777544344699,32.4,75999.39,0.0,0.394,0.00022,21.11766]
[1777544344724,32.4,75999.39,0.0,0.394,0.00022,21.11766]
[1777544345402,32.4,76000.74,0.0,0.3943,0.00022,21.12236]
[1777544347903,32.4,76000.55,0.0,0.39426,0.00022,21.12174]
[1777544347919,32.4,76000.55,0.0,0.39426,0.00022,21.12174]
[1777544348318,32.4,75999.8,0.0,0.3941,0.00022,21.11916]
[1777544351339,32.4,75991.42,0.0,0.39229,0.00022,21.08995]
[1777544353029,32.4,75991.62,0.0,0.39234,0.00022,21.09069]
[1777544353069,32.4,75991.62,0.0,0.39234,0.00022,21.09069]
[1777544354423,32.4,75991.05,0.0,0.39221,0.00022,21.08872]
[1777544354442,32.4,75991.05,0.0,0.39221,0.00022,21.08872]
[1777544354880,32.41,75989.8,0.0,0.39195,0.00022,21.08435]
[1777544354891,32.41,75989.8,0.0,0.39195,0.00022,21.08435]
[1777544355369,32.41,75989.3,0.0,0.39184,0.00022,21.08263]
[1777544357974,32.4,75985.29,0.0,0.39097,0.00022,21.06831]
[1777544357996,32.4,75985.29,0.0,0.39097,0.00022,21.06831]
[1777544358292,32.4,75985.29,0.0,0.39097,0.00022,21.06831]
[1777544358324,32.4,75985.29,0.0,0.39097,0.00022,21.06831]
[1777544358332,32.4,75985.29,0.0,0.39097,0.00022,21.06831]
[1777544358334,32.4,75985.29,0.0,0.39097,0.00022,21.06831]
[1777544358668,32.41,75984.26,0.0,0.39075,0.00022,21.06475]
[1777544359583,32.41,75984.26,0.0,0.39075,0.00022,21.06475]
[1777544359608,32.41,75984.26,0.0,0.39075,0.00022,21.06475]
[1777544361242,32.41,75983.97,0.0,0.39069,0.00022,21.06376]
[1777544366444,32.4,75981.74,0.0,0.39019,0.00022,21.05552]
[1777544370187,32.4,75980.08,0.0,0.38982,0.00022,21.04939]
[1777544370207,32.4,75980.08,0.0,0.38982,0.00022,21.04939]
[1777544370218,32.4,75980.08,0.0,0.38982,0.00022,21.04939]
[1777544375509,32.4,75978.59,0.0,0.3895,0.00022,21.04012]
[1777544380543,32.41,75972.26,0.0,0.38814,0.00022,21.01736]
[1777544385577,32.4,75973.11,0.0,0.38832,0.00022,21.02032]
[1777544390613,32.4,75971.81,0.0,0.38803,0.00022,21.01546]
[1777544391939,32.4,75972.26,0.0,0.38812,0.00022,21.01707]
[1777544391957,32.4,75972.26,0.0,0.38812,0.00022,21.01707]
[1777544392625,32.4,75970.84,0.0,0.38782,0.00022,21.01188]
[1777544395347,32.4,75971.0,0.0,0.38785,0.00022,21.01242]
[1777544395369,32.4,75971.0,0.0,0.38785,0.00022,21.01242]
[1777544395880,32.4,75972.21,0.0,0.38811,0.00022,21.0168]
[1777544396681,32.4,75971.09,0.0,0.38786,0.00022,21.0127]
[1777544398882,32.4,75970.95,0.0,0.38783,0.00022,21.01215]
[1777544398905,32.4,75970.95,0.0,0.38783,0.00022,21.01215]
[1777544399143,32.4,75970.95,0.0,0.38783,0.00022,21.01215]
[1777544399190,32.4,75970.95,0.0,0.38783,0.00022,21.01215]
[1777544399424,32.4,75970.95,0.0,0.38783,0.00022,21.01215]
[1777544399450,32.4,75970.95,0.0,0.38783,0.00022,21.01215]
[1777544399572,32.4,75970.95,0.0,0.38783,0.00022,21.01215]
[1777544399602,32.4,75970.95,0.0,0.38783,0.00022,21.01215]
[1777544399675,32.4,75971.36,0.0,0.38792,0.00022,21.01362]
[1777544399995,32.4,75971.36,0.0,0.38792,0.00022,21.01362]
[1777544400028,32.4,75971.36,0.0,0.38792,0.00022,21.01362]
[1777544400327,32.4,75971.36,0.0,0.38792,0.00022,21.01362]
[1777544400393,32.4,75971.36,0.0,0.38792,0.00022,21.01362]
[1777544400447,32.4,75971.36,0.0,0.38792,0.00022,21.01362]
[1777544400478,32.4,75971.36,0.0,0.38792,0.00022,21.01362]
[1777544400491,32.4,75971.36,0.0,0.38792,0.00022,21.01362]
[1777544400697,32.4,75965.61,0.0,0.38668,0.00022,20.99257]
[1777544401716,32.4,75965.61,0.0,0.38668,0.00022,20.99257]
[1777544401702,32.4,75959.61,0.0,0.38539,0.00022,20.97039]
[1777544402052,32.4,75959.61,0.0,0.38539,0.00022,20.97039]
[1777544402081,32.4,75959.61,0.0,0.38539,0.00022,20.97039]
[1777544402711,32.4,75960.39,0.0,0.38556,0.00022,20.9733]
[1777544404625,32.4,75962.6,0.0,0.38603,0.00022,20.98148]
[1777544404655,32.4,75962.6,0.0,0.38603,0.00022,20.98148]
[1777544406102,32.4,75963.1,0.0,0.38614,0.00022,20.98334]
[1777544406134,32.4,75963.1,0.0,0.38614,0.00022,20.98334]
[1777544408116,32.4,75964.87,0.0,0.38652,0.00022,20.98986]
[1777544408752,32.4,75965.1,0.0,0.38657,0.00022,20.99071]
[1777544410199,32.4,75965.39,0.0,0.38663,0.00022,20.99178]
[1777544412179,32.4,75965.63,0.0,0.38668,0.00022,20.99265]
[1777544415760,32.4,75966.27,0.0,0.38682,0.00022,20.995]
[1777544415783,32.4,75966.32,0.0,0.38683,0.00022,20.99518]
[1777544416074,32.4,75966.32,0.0,0.38683,0.00022,20.99518]
[1777544416259,32.4,75966.79,0.0,0.38693,0.00022,20.9969]
[1777544417659,32.4,75966.79,0.0,0.38693,0.00022,20.9969]
[1777544417684,32.4,75966.79,0.0,0.38693,0.00022,20.9969]
[1777544418301,32.4,75969.66,0.0,0.38755,0.00022,21.00741]
[1777544418305,32.4,75971.03,0.0,0.38785,0.00022,21.01241]
[1777544419308,32.4,75971.03,0.0,0.38785,0.00022,21.01241]
[1777544419351,32.4,75971.03,0.0,0.38785,0.00022,21.01241]
[1777544423356,32.4,75968.67,0.0,0.38733,0.00022,21.00374]
[1777544423392,32.4,75968.67,0.0,0.38733,0.00022,21.00374]
[1777544423460,32.4,75968.67,0.0,0.38733,0.00022,21.00374]
[1777544423479,32.4,75968.67,0.0,0.38733,0.00022,21.00374]
[1777544423525,32.4,75968.67,0.0,0.38733,0.00022,21.00374]
[1777544423561,32.4,75968.67,0.0,0.38733,0.00022,21.00374]
[1777544423642,32.4,75966.84,0.0,0.38694,0.00022,20.99701]
[1777544424015,32.4,75966.84,0.0,0.38694,0.00022,20.99701]
[1777544424038,32.4,75966.84,0.0,0.38694,0.00022,20.99701]
[1777544426524,32.4,75966.04,0.0,0.38677,0.00022,20.99408]
[1777544426557,32.4,75966.04,0.0,0.38677,0.00022,20.99408]
[1777544427394,32.4,75966.5,0.0,0.38687,0.00022,20.99577]
[1777544427412,32.4,75966.5,0.0,0.38687,0.00022,20.99577]
[1777544429699,32.4,75969.51,0.0,0.38752,0.00022,21.0068]
[1777544429729,32.4,75969.51,0.0,0.38752,0.00022,21.0068]
[1777544430448,32.4,75970.5,0.0,0.38773,0.00022,21.01041]
[1777544430462,32.4,75970.5,0.0,0.38773,0.00022,21.01041]
[1777544434921,32.4,75970.81,0.0,0.38777,0.00022,21.00735]
[1777544435006,32.4,75970.9,0.0,0.38779,0.00022,21.00767]
[1777544436551,32.4,75970.9,0.0,0.38779,0.00022,21.00767]
[1777544436565,32.4,75970.9,0.0,0.38779,0.00022,21.00767]
[1777544437025,32.4,75971.91,0.0,0.38801,0.00022,21.01134]
[1777544437061,32.4,75971.91,0.0,0.38801,0.00022,21.01134]
[1777544437131,32.4,75976.95,0.0,0.3891,0.00022,21.02961]
[1777544438819,32.4,75981.54,0.0,0.39009,0.00022,21.04611]
[1777544439043,32.4,75984.04,0.0,0.39062,0.00022,21.05503]
[1777544444594,32.4,75982.44,0.0,0.39028,0.00022,21.04937]
[1777544446376,32.4,75983.11,0.0,0.39043,0.00022,21.05174]
[1777544446402,32.4,75983.11,0.0,0.39043,0.00022,21.05174]
[1777544446406,32.4,75983.75,0.0,0.39056,0.00022,21.054]
[1777544447683,32.4,75983.75,0.0,0.39056,0.00022,21.054]
[1777544447717,32.4,75983.75,0.0,0.39056,0.00022,21.054]
[1777544449915,32.39,75976.15,0.0,0.38892,0.00022,21.02662]
[1777544449955,32.39,75976.15,0.0,0.38892,0.00022,21.02662]
[1777544450490,32.39,75976.15,0.0,0.38892,0.00022,21.02662]
[1777544450514,32.39,75976.15,0.0,0.38892,0.00022,21.02662]
[1777544450858,32.39,75974.15,0.0,0.38848,0.00022,21.01936]
[1777544451049,32.39,75974.15,0.0,0.38848,0.00022,21.01936]
[1777544451964,32.39,75974.15,0.0,0.38848,0.00022,21.01936]
[1777544451998,32.39,75974.15,0.0,0.38848,0.00022,21.01936]
[1777544452149,32.39,75974.15,0.0,0.38848,0.00022,21.01936]
[1777544452180,32.39,75974.15,0.0,0.38848,0.00022,21.01936]
[1777544452630,32.39,75974.15,0.0,0.38848,0.00022,21.01936]
[1777544452644,32.39,75974.15,0.0,0.38848,0.00022,21.01936]
[1777544452667,32.39,75974.15,0.0,0.38848,0.00022,21.01936]
[1777544452768,32.39,75977.53,0.0,0.38921,0.00022,21.03157]
[1777544453449,32.39,75983.86,0.0,0.39058,0.00022,21.05429]
[1777544456888,32.39,75985.59,0.0,0.39095,0.00022,21.06038]
[1777544456921,32.39,75985.59,0.0,0.39095,0.00022,21.06038]
[1777544457445,32.39,75985.59,0.0,0.39095,0.00022,21.06038]
[1777544457471,32.39,75985.59,0.0,0.39095,0.00022,21.06038]
[1777544464145,32.39,75985.52,0.0,0.39092,0.00022,21.05999]
[1777544468757,32.39,75979.26,0.0,0.38959,0.00022,21.03785]
[1777544470473,32.4,75979.11,0.0,0.38956,0.00022,21.03738]
[1777544470507,32.4,75979.11,0.0,0.38956,0.00022,21.03738]
[1777544470552,32.4,75979.36,0.0,0.38961,0.00022,21.03829]
[1777544475474,32.4,75978.47,0.0,0.38942,0.00022,21.03512]
[1777544475501,32.4,75978.47,0.0,0.38942,0.00022,21.03512]
[1777544475602,32.4,75979.3,0.0,0.3896,0.00022,21.03811]
[1777544476393,32.4,75979.3,0.0,0.3896,0.00022,21.03811]
[1777544476423,32.4,75979.3,0.0,0.3896,0.00022,21.03811]
[1777544476436,32.4,75980.06,0.0,0.38977,0.00022,21.04085]
[1777544482144,32.39,75979.8,0.0,0.38971,0.00022,21.0398]
[1777544485877,32.39,75978.89,0.0,0.3895,0.00022,21.03637]
[1777544485892,32.39,75978.89,0.0,0.3895,0.00022,21.03637]
[1777544491337,32.39,75979.77,0.0,0.38966,0.00022,21.03522]
[1777544496370,32.39,75982.14,0.0,0.39016,0.00022,21.04359]
[1777544501404,32.38,75983.96,0.0,0.39054,0.00022,21.04996]
[1777544502784,32.38,75983.96,0.0,0.39054,0.00022,21.04996]
[1777544502808,32.38,75983.96,0.0,0.39054,0.00022,21.04996]
[1777544503470,32.38,75985.56,0.0,0.39089,0.00022,21.0556]
[1777544503506,32.38,75985.56,0.0,0.39089,0.00022,21.0556]
[1777544509461,32.38,75986.97,0.0,0.39118,0.00022,21.06043]
[1777544514496,32.38,75987.62,0.0,0.39131,0.00022,21.06259]
[1777544519531,32.37,75988.33,0.0,0.39145,0.00022,21.06495]
[1777544522107,32.37,75989.61,0.0,0.39173,0.00022,21.06943]
[1777544522144,32.37,75989.61,0.0,0.39173,0.00022,21.06943]
[1777544522641,32.37,75989.61,0.0,0.39173,0.00022,21.06943]
[1777544522790,32.37,75989.61,0.0,0.39173,0.00022,21.06943]
[1777544522824,32.37,75989.61,0.0,0.39173,0.00022,21.06943]
[1777544522666,32.37,75992.35,0.0,0.39232,0.00022,21.07907]
[1777544523083,32.37,75992.35,0.0,0.39232,0.00022,21.07907]
[1777544523101,32.37,75992.35,0.0,0.39232,0.00022,21.07907]
[1777544523720,32.37,76001.47,0.0,0.39429,0.00022,21.1109]
[1777544523998,32.37,76001.47,0.0,0.39429,0.00022,21.1109]
[1777544524429,32.37,76001.47,0.0,0.39429,0.00022,21.1109]
[1777544524569,32.37,76001.41,0.0,0.39428,0.00022,21.1107]
[1777544525809,32.37,76004.98,0.0,0.39505,0.00022,21.123]
[1777544526152,32.37,76004.98,0.0,0.39505,0.00022,21.123]
[1777544526180,32.37,76004.98,0.0,0.39505,0.00022,21.123]
[1777544526509,32.37,76004.98,0.0,0.39505,0.00022,21.123]
[1777544528095,32.37,76003.94,0.0,0.39482,0.00022,21.1194]
[1777544528123,32.37,76003.94,0.0,0.39482,0.00022,21.1194]
[1777544532180,32.37,76002.04,0.0,0.39441,0.00022,21.11277]
[1777544532205,32.37,76002.04,0.0,0.39441,0.00022,21.11277]
[1777544534218,32.37,76002.76,0.0,0.39456,0.00022,21.11524]
[1777544534239,32.37,76002.76,0.0,0.39456,0.00022,21.11524]
[1777544539676,32.37,76004.52,0.0,0.39495,0.00022,21.12141]
[1777544544708,32.37,76003.8,0.0,0.3948,0.00022,21.11904]
[1777544547378,32.37,76005.11,0.0,0.39509,0.00022,21.12358]
[1777544547406,32.37,76005.11,0.0,0.39509,0.00022,21.12358]
[1777544547628,32.37,76005.11,0.0,0.39509,0.00022,21.12358]
[1777544547650,32.37,76005.11,0.0,0.39509,0.00022,21.12358]
[1777544549432,32.37,76005.14,0.0,0.3951,0.00022,21.12374]
[1777544549745,32.37,76005.32,0.0,0.39514,0.00022,21.12438]
[1777544549935,32.37,76005.32,0.0,0.39514,0.00022,21.12438]
[1777544550029,32.37,76005.32,0.0,0.39514,0.00022,21.12438]
[1777544550488,32.37,76005.32,0.0,0.39514,0.00022,21.12438]
[1777544552681,32.38,76006.21,0.0,0.39531,0.00022,21.12331]
[1777544552713,32.38,76006.21,0.0,0.39531,0.00022,21.12331]
[1777544552730,32.38,76006.21,0.0,0.39531,0.00022,21.12331]
[1777544553435,32.38,76009.19,0.0,0.39596,0.00022,21.13353]
[1777544553475,32.38,76009.19,0.0,0.39596,0.00022,21.13353]
[1777544554553,32.38,76008.82,0.0,0.39588,0.00022,21.13228]
[1777544556118,32.38,76007.63,0.0,0.39562,0.00022,21.12822]
[1777544556134,32.38,76007.63,0.0,0.39562,0.00022,21.12822]
[1777544556148,32.38,76007.63,0.0,0.39562,0.00022,21.12822]
[1777544556954,32.38,76007.72,0.0,0.39564,0.00022,21.12854]
[1777544556985,32.38,76007.72,0.0,0.39564,0.00022,21.12854]
[1777544557497,32.38,76007.72,0.0,0.39564,0.00022,21.12854]
[1777544557527,32.38,76007.72,0.0,0.39564,0.00022,21.12854]
[1777544558151,32.38,76007.39,0.0,0.39557,0.00022,21.12742]
[1777544558165,32.38,76007.39,0.0,0.39557,0.00022,21.12742]
[1777544558627,32.38,76007.39,0.0,0.39557,0.00022,21.12742]
[1777544560143,32.38,76006.54,0.0,0.39539,0.00022,21.12451]
[1777544560159,32.38,76006.54,0.0,0.39539,0.00022,21.12451]
[1777544560176,32.38,76006.54,0.0,0.39539,0.00022,21.12451]
[1777544565857,32.38,76005.05,0.0,0.39507,0.00022,21.11946]
[1777544572758,32.38,76004.3,0.0,0.39491,0.00022,21.1169]
[1777544579756,32.38,76003.0,0.0,0.39463,0.00022,21.11249]
[1777544581221,32.38,76004.37,0.0,0.39493,0.00022,21.11725]
[1777544581247,32.38,76004.37,0.0,0.39493,0.00022,21.11725]
[1777544582945,32.38,76006.48,0.0,0.39539,0.00022,21.12452]
[1777544583308,32.38,76006.48,0.0,0.39539,0.00022,21.12452]
[1777544583344,32.38,76006.48,0.0,0.39539,0.00022,21.12452]
[1777544583358,32.38,76006.48,0.0,0.39539,0.00022,21.12452]
[1777544587973,32.38,76003.81,0.0,0.39481,0.00022,21.11534]
[1777544587992,32.38,76003.81,0.0,0.39481,0.00022,21.11534]
[1777544589041,32.38,76003.71,0.0,0.39479,0.00022,21.115]
[1777544593082,32.38,76003.04,0.0,0.39465,0.00022,21.11271]
[1777544593110,32.38,76002.88,0.0,0.39461,0.00022,21.11216]
[1777544598382,32.38,76001.6,0.0,0.39434,0.00022,21.10776]
[1777544604126,32.38,76001.45,0.0,0.39431,0.00022,21.10728]
[1777544609757,32.38,76001.1,0.0,0.39423,0.00022,21.10611]
[1777544613650,32.38,76001.1,0.0,0.39423,0.00022,21.10611]
[1777544613670,32.38,76001.1,0.0,0.39423,0.00022,21.10611]
[1777544613680,32.38,76001.1,0.0,0.39423,0.00022,21.10611]
[1777544613767,32.38,76000.1,0.0,0.394,0.00022,21.0985]
[1777544614704,32.38,76000.1,0.0,0.394,0.00022,21.0985]
[1777544614728,32.38,75992.05,0.0,0.39225,0.00022,21.07035]
[1777544615395,32.38,75992.05,0.0,0.39225,0.00022,21.07035]
[1777544615437,32.38,75991.27,0.0,0.39209,0.00022,21.06761]
[1777544619439,32.39,75992.19,0.0,0.39229,0.00022,21.07093]
[1777544619827,32.39,75991.85,0.0,0.39222,0.00022,21.06979]
[1777544623331,32.39,75992.74,0.0,0.39242,0.00022,21.07297]
[1777544623408,32.39,75993.26,0.0,0.39253,0.00022,21.07482]
[1777544625498,32.39,75993.26,0.0,0.39253,0.00022,21.07484]
[1777544625517,32.39,75992.96,0.0,0.39247,0.00022,21.07381]
[1777544630685,32.39,75992.89,0.0,0.39246,0.00022,21.07368]
[1777544632671,32.39,75986.06,0.0,0.39099,0.00022,21.04958]
[1777544638366,32.4,75981.31,0.0,0.38998,0.00022,21.03283]
[1777544640867,32.4,75979.17,0.0,0.38952,0.00022,21.02522]
[1777544640883,32.4,75979.17,0.0,0.38952,0.00022,21.02522]
[1777544640973,32.4,75979.17,0.0,0.38952,0.00022,21.02522]
[1777544641834,32.4,75973.26,0.0,0.38825,0.00022,21.00393]
[1777544647204,32.4,75970.2,0.0,0.3876,0.00022,20.993]
[1777544649560,32.4,75969.53,0.0,0.38746,0.00022,20.99067]
[1777544649576,32.4,75969.53,0.0,0.38746,0.00022,20.99067]
[1777544649612,32.4,75969.53,0.0,0.38746,0.00022,20.99067]
[1777544649640,32.41,75968.6,0.0,0.38727,0.00022,20.98732]
[1777544651684,32.41,75968.33,0.0,0.38721,0.00022,20.98639]
[1777544651719,32.41,75968.33,0.0,0.38721,0.00022,20.98639]
[1777544651960,32.41,75968.33,0.0,0.38721,0.00022,20.98639]
[1777544651978,32.41,75968.33,0.0,0.38721,0.00022,20.98639]
[1777544651996,32.41,75968.33,0.0,0.38721,0.00022,20.98639]
[1777544653194,32.41,75963.97,0.0,0.38627,0.00022,20.9703]
[1777544653231,32.41,75963.97,0.0,0.38627,0.00022,20.9703]
[1777544653241,32.41,75963.97,0.0,0.38627,0.00022,20.9703]
[1777544653243,32.41,75963.97,0.0,0.38627,0.00022,20.9703]
[1777544653440,32.41,75963.97,0.0,0.38627,0.00022,20.9703]
[1777544653507,32.41,75963.97,0.0,0.38627,0.00022,20.9703]
[1777544653544,32.41,75963.52,0.0,0.38617,0.00022,20.96861]
[1777544655338,32.4,75963.73,0.0,0.38621,0.00022,20.96936]
[1777544655375,32.4,75963.73,0.0,0.38621,0.00022,20.96936]
[1777544660522,32.4,75968.26,0.0,0.38718,0.00022,20.98587]
[1777544661598,32.4,75968.26,0.0,0.38718,0.00022,20.98587]
[1777544661629,32.4,75968.26,0.0,0.38718,0.00022,20.98587]
[1777544662354,32.4,75968.89,0.0,0.38732,0.00022,20.98815]
[1777544662378,32.4,75968.89,0.0,0.38732,0.00022,20.98815]
[1777544664411,32.4,75969.57,0.0,0.38746,0.00022,20.99062]
[1777544664426,32.4,75969.57,0.0,0.38746,0.00022,20.99062]
[1777544665153,32.4,75970.8,0.0,0.38772,0.00022,20.99506]
[1777544665194,32.4,75970.8,0.0,0.38772,0.00022,20.99506]
[1777544667644,32.4,75969.69,0.0,0.38748,0.00022,20.99096]
[1777544667671,32.4,75969.69,0.0,0.38748,0.00022,20.99096]
[1777544669254,32.4,75969.1,0.0,0.38735,0.00022,20.98876]
[1777544669276,32.4,75969.1,0.0,0.38735,0.00022,20.98876]
[1777544674620,32.4,75973.27,0.0,0.38824,0.00022,21.00006]
[1777544679656,32.4,75974.69,0.0,0.38855,0.00022,21.00513]
[1777544684910,32.4,75974.32,0.0,0.38846,0.00022,21.00372]
[1777544690735,32.4,75972.41,0.0,0.38805,0.00022,20.99671]
[1777544692676,32.4,75972.22,0.0,0.388,0.00022,20.99601]
[1777544692718,32.4,75972.22,0.0,0.388,0.00022,20.99601]
[1777544694124,32.4,75966.74,0.0,0.38682,0.00022,20.97596]
[1777544697644,32.4,75964.14,0.0,0.38626,0.00022,20.96641]
[1777544697666,32.4,75964.14,0.0,0.38626,0.00022,20.96641]
[1777544698589,32.4,75963.93,0.0,0.38622,0.00022,20.96564]
[1777544698618,32.4,75963.93,0.0,0.38622,0.00022,20.96564]
[1777544698790,32.4,75964.11,0.0,0.38626,0.00022,20.96631]
[1777544700742,32.4,75962.73,0.0,0.38596,0.00022,20.96123]
[1777544700784,32.4,75962.73,0.0,0.38596,0.00022,20.96123]
[1777544700804,32.4,75962.7,0.0,0.38595,0.00022,20.96112]
[1777544702062,32.4,75962.43,0.0,0.3859,0.00022,20.96014]
[1777544702276,32.4,75962.43,0.0,0.3859,0.00022,20.96014]
[1777544703385,32.4,75961.21,0.0,0.38563,0.00022,20.95563]
[1777544703410,32.4,75961.21,0.0,0.38563,0.00022,20.95563]
[1777544704182,32.4,75960.64,0.0,0.38551,0.00022,20.95353]
[1777544704222,32.4,75960.64,0.0,0.38551,0.00022,20.95353]
[1777544704674,32.4,75960.64,0.0,0.38551,0.00022,20.95353]
[1777544704833,32.4,75960.64,0.0,0.38551,0.00022,20.95353]
[1777544704856,32.4,75960.39,0.0,0.38546,0.00022,20.95262]
[1777544706721,32.4,75960.44,0.0,0.38547,0.00022,20.95282]
[1777544708220,32.4,75959.88,0.0,0.38535,0.00022,20.9508]
[1777544708259,32.4,75959.88,0.0,0.38535,0.00022,20.9508]
[1777544708742,32.4,75959.88,0.0,0.38535,0.00022,20.9508]
[1777544708774,32.4,75959.88,0.0,0.38535,0.00022,20.9508]
[1777544710295,32.4,75960.03,0.0,0.38539,0.00022,20.95138]
[1777544710782,32.4,75960.03,0.0,0.38539,0.00022,20.95138]
[1777544711029,32.4,75960.03,0.0,0.38539,0.00022,20.95138]
[1777544711051,32.4,75960.03,0.0,0.38539,0.00022,20.95138]
[1777544712344,32.4,75958.34,0.0,0.38503,0.00022,20.94513]
[1777544712372,32.4,75958.34,0.0,0.38503,0.00022,20.94513]
[1777544714341,32.4,75960.61,0.0,0.38552,0.00022,20.95361]
[1777544714382,32.4,75960.61,0.0,0.38552,0.00022,20.95361]
[1777544714826,32.4,75960.61,0.0,0.38552,0.00022,20.95361]
[1777544714849,32.4,75960.61,0.0,0.38552,0.00022,20.95361]
[1777544717258,32.41,75958.72,0.0,0.38512,0.00022,20.94667]
[1777544718874,32.41,75957.91,0.0,0.38494,0.00022,20.94368]
[1777544720805,32.41,75958.64,0.0,0.3851,0.00022,20.94643]
[1777544720829,32.41,75958.64,0.0,0.3851,0.00022,20.94643]
[1777544720941,32.41,75958.64,0.0,0.3851,0.00022,20.94643]
[1777544720957,32.41,75958.64,0.0,0.3851,0.00022,20.94643]
[1777544724822,32.41,75959.26,0.0,0.38524,0.00022,20.94885]
[1777544724832,32.41,75959.26,0.0,0.38524,0.00022,20.94885]
[1777544724875,32.41,75959.26,0.0,0.38524,0.00022,20.94885]
[1777544724975,32.41,75955.88,0.0,0.38452,0.00022,20.93628]
[1777544727422,32.41,75952.93,0.0,0.38389,0.00022,20.9253]
[1777544727445,32.41,75952.93,0.0,0.38389,0.00022,20.9253]
[1777544729102,32.41,75953.81,0.0,0.38408,0.00022,20.92869]
[1777544729109,32.41,75953.81,0.0,0.38408,0.00022,20.92869]
[1777544729140,32.41,75953.81,0.0,0.38408,0.00022,20.92869]
[1777544730010,32.41,75952.78,0.0,0.38386,0.00022,20.92486]
[1777544731073,32.41,75952.78,0.0,0.38386,0.00022,20.92486]
[1777544732021,32.41,75952.83,0.0,0.38386,0.00022,20.92095]
[1777544735042,32.42,75947.4,0.0,0.3827,0.00021,20.90062]
[1777544740077,32.42,75946.36,0.0,0.38249,0.00021,20.89698]
[1777544745973,32.42,75945.64,0.0,0.38235,0.00021,20.89448]
[1777544748560,32.43,75944.79,0.0,0.38219,0.00021,20.8915]
[1777544748584,32.43,75944.79,0.0,0.38219,0.00021,20.8915]
[1777544749313,32.43,75945.2,0.0,0.38227,0.00021,20.89306]
[1777544749408,32.43,75945.2,0.0,0.38227,0.00021,20.89306]
[1777544749509,32.43,75946.39,0.0,0.38253,0.00021,20.89763]
[1777544753893,32.43,75945.65,0.0,0.38238,0.00021,20.895]
[1777544753905,32.43,75945.65,0.0,0.38238,0.00021,20.895]
[1777544755464,32.43,75945.57,0.0,0.38237,0.00021,20.89481]
[1777544760822,32.44,75946.47,0.0,0.38259,0.00021,20.89856]
[1777544770892,32.45,75945.62,0.0,0.38244,0.00021,20.89582]
[1777544776330,32.45,75945.1,0.0,0.38234,0.00021,20.89412]
[1777544781367,32.46,75944.45,0.0,0.38221,0.00021,20.89187]
[1777544782473,32.46,75944.45,0.0,0.38221,0.00021,20.89187]
[1777544782499,32.46,75944.45,0.0,0.38221,0.00021,20.89187]
[1777544782524,32.46,75944.45,0.0,0.38221,0.00021,20.89187]
[1777544782864,32.46,75944.45,0.0,0.38221,0.00021,20.89187]
[1777544782882,32.46,75944.45,0.0,0.38221,0.00021,20.89187]
[1777544782894,32.46,75946.06,0.0,0.38256,0.00021,20.89802]
[1777544783896,32.46,75946.06,0.0,0.38256,0.00021,20.89802]
[1777544783970,32.46,75948.17,0.0,0.38302,0.00021,20.90604]
[1777544789423,32.46,75948.54,0.0,0.38311,0.00021,20.90762]
[1777544790166,32.46,75948.54,0.0,0.38311,0.00021,20.90762]
[1777544790196,32.46,75948.54,0.0,0.38311,0.00021,20.90762]
[1777544791033,32.46,75949.22,0.0,0.38324,0.00021,20.90604]
[1777544796472,32.46,75951.05,0.0,0.38363,0.00021,20.91303]
[1777544801861,32.46,75952.34,0.0,0.38392,0.00021,20.91794]
[1777544807748,32.46,75953.74,0.0,0.38422,0.00021,20.92324]
[1777544813053,32.47,75952.15,0.0,0.38388,0.00021,20.91735]
[1777544814052,32.47,75955.43,0.0,0.38459,0.00021,20.92962]
[1777544814070,32.47,75955.43,0.0,0.38459,0.00021,20.92962]
[1777544814153,32.47,75957.63,0.0,0.38506,0.00021,20.93782]
[1777544814635,32.47,75957.63,0.0,0.38506,0.00021,20.93782]
[1777544814645,32.47,75957.63,0.0,0.38506,0.00021,20.93782]
[1777544814686,32.47,75957.47,0.0,0.38503,0.00021,20.93722]
[1777544820642,32.47,75957.58,0.0,0.38505,0.00021,20.93763]
[1777544823703,32.47,75957.97,0.0,0.38513,0.00021,20.93908]
[1777544824015,32.47,75958.31,0.0,0.38521,0.00021,20.94034]
[1777544825280,32.47,75958.36,0.0,0.38522,0.00021,20.94052]
[1777544825315,32.47,75958.36,0.0,0.38522,0.00021,20.94052]
[1777544825781,32.47,75965.29,0.0,0.38671,0.00022,20.9661]
[1777544826520,32.47,75965.29,0.0,0.38671,0.00022,20.9661]
[1777544831717,32.46,75963.7,0.0,0.38636,0.00022,20.96016]
[1777544837053,32.46,75963.29,0.0,0.38627,0.00022,20.9586]
[1777544840822,32.46,75963.14,0.0,0.38623,0.00022,20.958]
[1777544840841,32.46,75963.14,0.0,0.38623,0.00022,20.958]
[1777544841062,32.46,75963.14,0.0,0.38623,0.00022,20.958]
[1777544841078,32.46,75963.14,0.0,0.38623,0.00022,20.958]
[1777544841094,32.46,75963.14,0.0,0.38623,0.00022,20.958]
[1777544841164,32.46,75963.33,0.0,0.38627,0.00022,20.95868]
[1777544842378,32.46,75963.54,0.0,0.38632,0.00022,20.95944]
[1777544842395,32.46,75963.54,0.0,0.38632,0.00022,20.95944]
[1777544842834,32.46,75963.54,0.0,0.38632,0.00022,20.95944]
[1777544843795,32.46,75963.8,0.0,0.38637,0.00022,20.9604]
[1777544843823,32.46,75963.8,0.0,0.38637,0.00022,20.9604]
[1777544843839,32.46,75963.8,0.0,0.38637,0.00022,20.9604]
[1777544844539,32.46,75963.84,0.0,0.38638,0.00022,20.96054]
[1777544844578,32.46,75963.84,0.0,0.38638,0.00022,20.96054]
[1777544844787,32.46,75963.84,0.0,0.38638,0.00022,20.96054]
[1777544845118,32.46,75963.84,0.0,0.38638,0.00022,20.96054]
[1777544845310,32.46,75963.91,0.0,0.3864,0.00022,20.96078]
[1777544845318,32.46,75963.91,0.0,0.3864,0.00022,20.96078]
[1777544846524,32.46,75963.91,0.0,0.38639,0.00022,20.96077]
[1777544846548,32.46,75963.91,0.0,0.38639,0.00022,20.96077]
[1777544846825,32.46,75963.91,0.0,0.38639,0.00022,20.96077]
[1777544852895,32.46,75969.89,0.0,0.38765,0.00022,20.97838]
[1777544854120,32.46,75969.74,0.0,0.38762,0.00022,20.97781]
[1777544854155,32.46,75969.73,0.0,0.38761,0.00022,20.97772]
[1777544857246,32.46,75973.92,0.0,0.38851,0.00022,20.99289]
[1777544858109,32.46,75974.38,0.0,0.38861,0.00022,20.99449]
[1777544863944,32.45,75972.57,0.0,0.38821,0.00022,20.98775]
[1777544868978,32.45,75970.88,0.0,0.38783,0.00022,20.98143]
[1777544874014,32.45,75970.08,0.0,0.38765,0.00022,20.97834]
[1777544879048,32.44,75968.79,0.0,0.38736,0.00022,20.97346]
[1777544882077,32.44,75969.85,0.0,0.38758,0.00022,20.97724]
[1777544882115,32.44,75969.85,0.0,0.38758,0.00022,20.97724]
[1777544882130,32.44,75969.85,0.0,0.38758,0.00022,20.97724]
[1777544882727,32.44,75969.21,0.0,0.38744,0.00022,20.97487]
[1777544882751,32.44,75969.21,0.0,0.38744,0.00022,20.97487]
[1777544883442,32.44,75969.82,0.0,0.38757,0.00022,20.97707]
[1777544885106,32.44,75970.3,0.0,0.38767,0.00022,20.9788]
[1777544885118,32.44,75970.3,0.0,0.38767,0.00022,20.9788]
[1777544885130,32.44,75970.3,0.0,0.38767,0.00022,20.9788]
[1777544885795,32.44,75971.11,0.0,0.38785,0.00022,20.98173]
[1777544885812,32.44,75971.11,0.0,0.38785,0.00022,20.98173]
[1777544886659,32.44,75971.65,0.0,0.38796,0.00022,20.98366]
[1777544887357,32.44,75971.63,0.0,0.38796,0.00022,20.98357]
[1777544892415,32.44,75971.82,0.0,0.38799,0.00022,20.98416]
[1777544894840,32.44,75970.35,0.0,0.38767,0.00022,20.97878]
[1777544894880,32.44,75970.35,0.0,0.38767,0.00022,20.97878]
[1777544895161,32.44,75971.02,0.0,0.38781,0.00022,20.9812]
[1777544897175,32.44,75964.03,0.0,0.38631,0.00022,20.9556]
[1777544902210,32.44,75963.81,0.0,0.38626,0.00022,20.9548]
[1777544904797,32.44,75963.11,0.0,0.38611,0.00022,20.95222]
[1777544904826,32.44,75963.11,0.0,0.38611,0.00022,20.95222]
[1777544905778,32.44,75962.23,0.0,0.38592,0.00022,20.94898]
[1777544908417,32.44,75962.03,0.0,0.38588,0.00022,20.94827]
[1777544908444,32.44,75962.03,0.0,0.38588,0.00022,20.94827]
[1777544908465,32.44,75962.03,0.0,0.38588,0.00022,20.94827]
[1777544911884,32.44,75953.8,0.0,0.38409,0.00022,20.91352]
[1777544914825,32.44,75954.02,0.0,0.38414,0.00022,20.91441]
[1777544914920,32.44,75954.02,0.0,0.38414,0.00022,20.91441]
[1777544914959,32.44,75954.0,0.0,0.38414,0.00022,20.91436]
[1777544916542,32.44,75951.33,0.0,0.38357,0.00021,20.90436]
[1777544916581,32.44,75951.33,0.0,0.38357,0.00021,20.90436]
[1777544918005,32.44,75949.28,0.0,0.38312,0.00021,20.89657]
[1777544918231,32.44,75949.19,0.0,0.3831,0.00021,20.89623]
[1777544923258,32.44,75947.77,0.0,0.3828,0.00021,20.89087]
[1777544923298,32.44,75943.14,0.0,0.3818,0.00021,20.87329]
[1777544924105,32.44,75943.14,0.0,0.3818,0.00021,20.87329]
[1777544924266,32.44,75938.75,0.0,0.38085,0.00021,20.85639]
[1777544925506,32.44,75938.24,0.0,0.38074,0.00021,20.85439]
[1777544925527,32.44,75938.24,0.0,0.38074,0.00021,20.85439]
[1777544926473,32.44,75939.88,0.0,0.38109,0.00021,20.86068]
[1777544926513,32.44,75939.88,0.0,0.38109,0.00021,20.86068]
[1777544931275,32.43,75939.96,0.0,0.3811,0.00021,20.8608]
[1777544931312,32.43,75939.25,0.0,0.38094,0.00021,20.85798]
[1777544933679,32.43,75938.79,0.0,0.38084,0.00021,20.85621]
[1777544933780,32.43,75937.78,0.0,0.38062,0.00021,20.85223]
[1777544936295,32.43,75938.25,0.0,0.38072,0.00021,20.85405]
[1777544936303,32.43,75938.25,0.0,0.38072,0.00021,20.85405]
[1777544937456,32.43,75938.41,0.0,0.38076,0.00021,20.8547]
[1777544942490,32.43,75938.23,0.0,0.38073,0.00021,20.85417]
[1777544948107,32.44,75938.3,0.0,0.38075,0.00021,20.85458]
[1777544951679,32.44,75939.4,0.0,0.381,0.00021,20.85893]
[1777544952196,32.44,75937.78,0.0,0.38065,0.00021,20.85278]
[1777544953524,32.44,75937.78,0.0,0.38065,0.00021,20.85278]
[1777544953548,32.44,75937.78,0.0,0.38065,0.00021,20.85278]
[1777544957846,32.44,75935.4,0.0,0.38015,0.00021,20.84379]
[1777544957927,32.44,75933.62,0.0,0.37977,0.00021,20.83697]
[1777544958569,32.44,75933.62,0.0,0.37977,0.00021,20.83697]
[1777544958603,32.44,75933.62,0.0,0.37977,0.00021,20.83697]
[1777544960515,32.44,75931.44,0.0,0.3793,0.00021,20.82845]
[1777544960545,32.44,75931.44,0.0,0.3793,0.00021,20.82845]
[1777544962521,32.44,75929.39,0.0,0.37886,0.00021,20.82039]
[1777544962548,32.44,75929.39,0.0,0.37886,0.00021,20.82039]
[1777544967613,32.44,75927.76,0.0,0.3785,0.00021,20.81392]
[1777544971635,32.44,75927.37,0.0,0.37838,0.00021,20.80804]
[1777544971664,32.44,75927.37,0.0,0.37838,0.00021,20.80804]
[1777544972337,32.44,75927.24,0.0,0.37836,0.00021,20.80753]
[1777544972366,32.44,75927.24,0.0,0.37836,0.00021,20.80753]
[1777544973168,32.44,75927.24,0.0,0.37836,0.00021,20.80753]
[1777544973205,32.44,75927.24,0.0,0.37836,0.00021,20.80753]
[1777544973765,32.43,75927.14,0.0,0.37833,0.00021,20.80708]
[1777544973790,32.43,75927.14,0.0,0.37833,0.00021,20.80708]
[1777544975338,32.43,75926.57,0.0,0.37821,0.00021,20.80482]
[1777544975352,32.43,75926.57,0.0,0.37821,0.00021,20.80482]
[1777544980790,32.43,75925.65,0.0,0.378,0.00021,20.80109]
[1777544981716,32.43,75926.22,0.0,0.37812,0.00021,20.80327]
[1777544981763,32.43,75926.22,0.0,0.37812,0.00021,20.80327]
[1777544983032,32.43,75926.94,0.0,0.37828,0.00021,20.80609]
[1777544983064,32.43,75926.94,0.0,0.37828,0.00021,20.80609]
[1777544983255,32.43,75925.12,0.0,0.37788,0.00021,20.79891]
[1777544988815,32.43,75925.59,0.0,0.37798,0.00021,20.80063]
[1777544993850,32.43,75926.29,0.0,0.37812,0.00021,20.80325]
[1777544999187,32.43,75926.17,0.0,0.37809,0.00021,20.80268]
[1777544999322,32.43,75926.17,0.0,0.37809,0.00021,20.80268]
[1777544999365,32.43,75925.92,0.0,0.37803,0.00021,20.80165]
[1777545000266,32.43,75925.92,0.0,0.37803,0.00021,20.80165]
[1777545000336,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545000424,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545000518,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545000818,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545000857,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545000935,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545001039,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545001129,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545001230,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545001243,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545001280,32.42,75929.09,0.0,0.37871,0.00021,20.81401]
[1777545001359,32.42,75936.02,0.0,0.3802,0.00021,20.84088]
[1777545001530,32.42,75936.02,0.0,0.3802,0.00021,20.84088]
[1777545002230,32.42,75936.02,0.0,0.3802,0.00021,20.84088]
[1777545002245,32.42,75936.02,0.0,0.3802,0.00021,20.84088]
[1777545002331,32.42,75942.12,0.0,0.38151,0.00021,20.8643]
[1777545002934,32.42,75942.12,0.0,0.38151,0.00021,20.8643]
[1777545003187,32.42,75942.12,0.0,0.38151,0.00021,20.8643]
[1777545003308,32.42,75956.29,0.0,0.38455,0.00022,20.91782]
[1777545003440,32.42,75956.29,0.0,0.38455,0.00022,20.91782]
[1777545003484,32.42,75956.29,0.0,0.38455,0.00022,20.91782]
[1777545003497,32.42,75956.29,0.0,0.38455,0.00022,20.91782]
[1777545003609,32.42,75956.29,0.0,0.38455,0.00022,20.91782]
[1777545003785,32.42,75956.29,0.0,0.38455,0.00022,20.91782]
[1777545004082,32.42,75956.29,0.0,0.38455,0.00022,20.91782]
[1777545004210,32.42,75956.29,0.0,0.38455,0.00022,20.91782]
[1777545004347,32.43,75972.36,0.0,0.38803,0.00022,20.9772]
[1777545004650,32.43,75972.36,0.0,0.38803,0.00022,20.9772]
[1777545004775,32.43,75972.36,0.0,0.38803,0.00022,20.9772]
[1777545005015,32.43,75972.36,0.0,0.38803,0.00022,20.9772]
[1777545005192,32.43,75972.36,0.0,0.38803,0.00022,20.9772]
[1777545005281,32.43,75972.36,0.0,0.38803,0.00022,20.9772]
[1777545005427,32.43,75976.76,0.0,0.38898,0.00022,20.99314]
[1777545005709,32.43,75976.76,0.0,0.38898,0.00022,20.99314]
[1777545006223,32.43,75976.76,0.0,0.38898,0.00022,20.99314]
[1777545006250,32.43,75968.35,0.0,0.38716,0.00022,20.96253]
[1777545006907,32.43,75968.35,0.0,0.38716,0.00022,20.96253]
[1777545007103,32.43,75968.35,0.0,0.38716,0.00022,20.96253]
[1777545007143,32.43,75958.68,0.0,0.38507,0.00022,20.92681]
[1777545008487,32.43,75959.13,0.0,0.38517,0.00022,20.92847]
[1777545008501,32.43,75959.13,0.0,0.38517,0.00022,20.92847]
[1777545008895,32.43,75959.13,0.0,0.38517,0.00022,20.92847]
[1777545008929,32.43,75959.13,0.0,0.38517,0.00022,20.92847]
[1777545008933,32.43,75959.13,0.0,0.38517,0.00022,20.92847]
[1777545008962,32.43,75959.13,0.0,0.38517,0.00022,20.92847]
[1777545009132,32.43,75959.13,0.0,0.38517,0.00022,20.92847]
[1777545009149,32.43,75959.13,0.0,0.38517,0.00022,20.92847]
[1777545009296,32.43,75959.13,0.0,0.38517,0.00022,20.92847]
[1777545009337,32.43,75968.77,0.0,0.38725,0.00022,20.96403]
[1777545009405,32.43,75968.77,0.0,0.38725,0.00022,20.96403]
[1777545009496,32.43,75968.77,0.0,0.38725,0.00022,20.96403]
[1777545009529,32.43,75968.77,0.0,0.38725,0.00022,20.96403]
[1777545010064,32.43,75968.77,0.0,0.38725,0.00022,20.96403]
[1777545010092,32.43,75968.77,0.0,0.38725,0.00022,20.96403]
[1777545010197,32.43,75977.74,0.0,0.38918,0.00022,20.99661]
[1777545012326,32.43,75976.46,0.0,0.38891,0.00022,20.99196]
[1777545013357,32.43,75976.46,0.0,0.3889,0.00022,20.99194]
[1777545013393,32.42,75971.36,0.0,0.3878,0.00022,20.97343]
[1777545013633,32.42,75971.36,0.0,0.3878,0.00022,20.97343]
[1777545014036,32.42,75971.36,0.0,0.3878,0.00022,20.97343]
[1777545014060,32.42,75971.36,0.0,0.3878,0.00022,20.97343]
[1777545014100,32.42,75975.66,0.0,0.38873,0.00022,20.98903]
[1777545019452,32.42,75976.09,0.0,0.38882,0.00022,20.99047]
[1777545019475,32.42,75976.09,0.0,0.38882,0.00022,20.99047]
[1777545019673,32.42,75976.09,0.0,0.38882,0.00022,20.99047]
[1777545019705,32.42,75976.09,0.0,0.38882,0.00022,20.99047]
[1777545020048,32.42,75973.47,0.0,0.38825,0.00022,20.98098]
[1777545020423,32.42,75973.47,0.0,0.38825,0.00022,20.98098]
[1777545020450,32.42,75973.47,0.0,0.38825,0.00022,20.98098]
[1777545021124,32.42,75973.47,0.0,0.38825,0.00022,20.98098]
[1777545021139,32.42,75973.47,0.0,0.38825,0.00022,20.98098]
[1777545021872,32.42,75972.62,0.0,0.38806,0.00022,20.97785]
[1777545021910,32.42,75972.62,0.0,0.38806,0.00022,20.97785]
[1777545022225,32.42,75975.06,0.0,0.38859,0.00022,20.98669]
[1777545027099,32.42,75980.86,0.0,0.38983,0.00022,21.00746]
[1777545032158,32.42,75983.78,0.0,0.39043,0.00022,21.01359]
[1777545034775,32.42,75982.26,0.0,0.3901,0.00022,21.0081]
[1777545034835,32.42,75982.26,0.0,0.3901,0.00022,21.0081]
[1777545034846,32.42,75982.26,0.0,0.3901,0.00022,21.0081]
[1777545036257,32.42,75979.22,0.0,0.38944,0.00022,20.99716]
[1777545036286,32.42,75979.22,0.0,0.38944,0.00022,20.99716]
[1777545037949,32.42,75978.91,0.0,0.38938,0.00022,20.99605]
[1777545043124,32.41,75978.92,0.0,0.38937,0.00022,20.99595]
[1777545043164,32.41,75978.92,0.0,0.38937,0.00022,20.99595]
[1777545043292,32.41,75978.92,0.0,0.38937,0.00022,20.99595]
[1777545043394,32.41,75979.1,0.0,0.38941,0.00022,20.99656]
[1777545043852,32.41,75979.1,0.0,0.38941,0.00022,20.99656]
[1777545043920,32.41,75979.1,0.0,0.38941,0.00022,20.99656]
[1777545044032,32.41,75979.1,0.0,0.38941,0.00022,20.99656]
[1777545046086,32.41,75981.52,0.0,0.38992,0.00022,21.00519]
[1777545046094,32.41,75981.52,0.0,0.38992,0.00022,21.00519]
[1777545046131,32.41,75981.52,0.0,0.38992,0.00022,21.00519]
[1777545046234,32.41,75980.99,0.0,0.38981,0.00022,21.00335]
[1777545048078,32.41,75978.86,0.0,0.38936,0.00022,20.99575]
[1777545048110,32.41,75978.86,0.0,0.38936,0.00022,20.99575]
[1777545053283,32.42,75977.24,0.0,0.38902,0.00022,20.99004]
[1777545059656,32.42,75976.08,0.0,0.38878,0.00022,20.98609]
[1777545061835,32.42,75975.64,0.0,0.3887,0.00022,20.98465]
[1777545061857,32.42,75975.64,0.0,0.3887,0.00022,20.98465]
[1777545062390,32.42,75975.64,0.0,0.3887,0.00022,20.98465]
[1777545065674,32.43,75980.04,0.0,0.38966,0.00022,21.00073]
[1777545066375,32.43,75981.41,0.0,0.38996,0.00022,21.0057]
[1777545069397,32.43,75987.66,0.0,0.39132,0.00022,21.0281]
[1777545070556,32.43,75987.67,0.0,0.39132,0.00022,21.02818]
[1777545076445,32.44,75990.74,0.0,0.392,0.00022,21.03926]
[1777545081481,32.44,75993.52,0.0,0.39262,0.00022,21.04921]
[1777545083727,32.44,75998.58,0.0,0.39372,0.00022,21.06692]
[1777545083763,32.44,75998.58,0.0,0.39372,0.00022,21.06692]
[1777545083829,32.44,75996.82,0.0,0.39334,0.00022,21.06081]
[1777545085245,32.44,75996.82,0.0,0.39334,0.00022,21.06081]
[1777545085267,32.44,75996.82,0.0,0.39334,0.00022,21.06081]
[1777545085369,32.44,75997.34,0.0,0.39345,0.00022,21.06265]
[1777545086559,32.44,75997.34,0.0,0.39345,0.00022,21.06265]
[1777545086578,32.44,75997.34,0.0,0.39345,0.00022,21.06265]
[1777545086680,32.44,75996.77,0.0,0.39333,0.00022,21.06069]
[1777545088619,32.44,75996.86,0.0,0.39335,0.00022,21.06103]
[1777545088653,32.44,75996.86,0.0,0.39335,0.00022,21.06103]
[1777545088721,32.44,75988.65,0.0,0.39158,0.00022,21.03227]
[1777545089597,32.44,75988.65,0.0,0.39158,0.00022,21.03227]
[1777545089613,32.44,75988.65,0.0,0.39158,0.00022,21.03227]
[1777545090490,32.44,75989.06,0.0,0.39167,0.00022,21.03372]
[1777545090548,32.44,75989.35,0.0,0.39173,0.00022,21.03479]
[1777545091868,32.44,75989.35,0.0,0.39173,0.00022,21.03479]
[1777545091970,32.44,75989.58,0.0,0.39177,0.00022,21.03151]
[1777545097320,32.45,75985.66,0.0,0.39093,0.00022,21.01773]
[1777545100312,32.45,75985.34,0.0,0.39086,0.00022,21.01671]
[1777545100323,32.45,75985.34,0.0,0.39087,0.00022,21.01679]
[1777545100958,32.45,75985.34,0.0,0.39087,0.00022,21.01679]
[1777545101167,32.45,75985.34,0.0,0.39087,0.00022,21.01679]
[1777545101205,32.45,75985.34,0.0,0.39087,0.00022,21.01679]
[1777545101269,32.45,75985.0,0.0,0.3908,0.00022,21.01562]
[1777545102449,32.45,75985.0,0.0,0.3908,0.00022,21.01562]
[1777545103341,32.45,75986.78,0.0,0.39119,0.00022,21.02197]
[1777545108673,32.45,75988.79,0.0,0.39163,0.00022,21.02925]
[1777545110027,32.45,75988.79,0.0,0.39163,0.00022,21.02925]
[1777545110042,32.45,75988.79,0.0,0.39163,0.00022,21.02925]
[1777545115726,32.46,75980.77,0.0,0.38992,0.00022,21.00101]
[1777545120760,32.46,75980.35,0.0,0.38984,0.00022,20.99973]
[1777545121895,32.46,75980.35,0.0,0.38984,0.00022,20.99973]
[1777545122147,32.46,75980.35,0.0,0.38984,0.00022,20.99973]
[1777545122156,32.46,75980.35,0.0,0.38984,0.00022,20.99973]
[1777545122217,32.46,75980.35,0.0,0.38984,0.00022,20.99973]
[1777545122246,32.46,75980.35,0.0,0.38984,0.00022,20.99973]
[1777545122314,32.46,75980.35,0.0,0.38984,0.00022,20.99973]
[1777545122470,32.46,75976.75,0.0,0.38907,0.00022,20.98684]
[1777545122944,32.46,75976.75,0.0,0.38907,0.00022,20.98684]
[1777545123032,32.46,75976.75,0.0,0.38907,0.00022,20.98684]
[1777545123384,32.46,75958.99,0.0,0.38524,0.00022,20.92185]
[1777545123557,32.46,75958.99,0.0,0.38524,0.00022,20.92185]
[1777545123589,32.46,75958.99,0.0,0.38524,0.00022,20.92185]
[1777545123827,32.46,75958.99,0.0,0.38524,0.00022,20.92185]
[1777545123896,32.46,75958.99,0.0,0.38524,0.00022,20.92185]
[1777545124432,32.46,75950.45,0.0,0.3834,0.00021,20.88993]
[1777545125310,32.46,75950.45,0.0,0.3834,0.00021,20.88993]
[1777545125319,32.46,75950.45,0.0,0.3834,0.00021,20.88993]
[1777545125333,32.46,75950.45,0.0,0.3834,0.00021,20.88993]
[1777545125411,32.46,75963.87,0.0,0.38629,0.00022,20.9399]
[1777545126002,32.46,75969.31,0.0,0.38746,0.00022,20.95983]
[1777545126552,32.46,75969.31,0.0,0.38746,0.00022,20.95983]
[1777545126570,32.46,75969.31,0.0,0.38746,0.00022,20.95983]
[1777545126582,32.46,75969.31,0.0,0.38746,0.00022,20.95983]
[1777545126670,32.46,75969.31,0.0,0.38746,0.00022,20.95983]
[1777545126979,32.46,75969.31,0.0,0.38746,0.00022,20.95983]
[1777545127017,32.46,75969.31,0.0,0.38746,0.00022,20.95983]
[1777545127312,32.46,75969.31,0.0,0.38746,0.00022,20.95983]
[1777545127349,32.46,75969.31,0.0,0.38746,0.00022,20.95983]
[1777545127361,32.46,75971.3,0.0,0.38789,0.00022,20.96706]
[1777545129523,32.46,75971.2,0.0,0.38786,0.00022,20.96663]
[1777545129614,32.46,75971.2,0.0,0.38786,0.00022,20.96663]
[1777545130512,32.46,75971.92,0.0,0.38802,0.00022,20.96922]
[1777545131583,32.46,75973.75,0.0,0.38841,0.00022,20.97582]
[1777545132700,32.46,75975.62,0.0,0.38881,0.00022,20.98255]
[1777545132736,32.46,75975.62,0.0,0.38881,0.00022,20.98255]
[1777545132742,32.46,75975.62,0.0,0.38881,0.00022,20.98255]
[1777545132776,32.46,75975.62,0.0,0.38881,0.00022,20.98255]
[1777545133476,32.46,75975.94,0.0,0.38888,0.00022,20.98366]
[1777545133587,32.46,75975.94,0.0,0.38888,0.00022,20.98366]
[1777545135586,32.46,75979.19,0.0,0.38957,0.00022,20.99527]
[1777545140904,32.46,75985.23,0.0,0.39087,0.00022,21.01682]
[1777545141744,32.46,75985.23,0.0,0.39087,0.00022,21.01682]
[1777545141780,32.46,75985.23,0.0,0.39087,0.00022,21.01682]
[1777545142304,32.46,75986.77,0.0,0.39121,0.00022,21.02232]
[1777545143691,32.46,75986.77,0.0,0.39121,0.00022,21.02235]
[1777545144495,32.46,75986.77,0.0,0.39121,0.00022,21.02235]
[1777545144524,32.46,75986.77,0.0,0.39121,0.00022,21.02235]
[1777545144504,32.46,75987.85,0.0,0.39145,0.00022,21.02621]
[1777545144932,32.46,75987.85,0.0,0.39145,0.00022,21.02624]
[1777545149967,32.46,75990.69,0.0,0.39207,0.00022,21.0364]
[1777545155002,32.47,75987.61,0.0,0.3914,0.00022,21.02153]
[1777545160359,32.47,75989.64,0.0,0.39184,0.00022,21.02882]
[1777545160371,32.47,75989.64,0.0,0.39184,0.00022,21.02882]
[1777545160440,32.47,75991.05,0.0,0.39215,0.00022,21.03382]
[1777545161932,32.47,75991.23,0.0,0.39219,0.00022,21.03448]
[1777545162068,32.47,75991.23,0.0,0.39219,0.00022,21.03448]
[1777545162199,32.47,75991.23,0.0,0.39219,0.00022,21.03448]
[1777545162457,32.47,75997.28,0.0,0.3935,0.00022,21.05566]
[1777545164018,32.47,76001.73,0.0,0.39447,0.00022,21.07109]
[1777545164023,32.47,76001.73,0.0,0.39447,0.00022,21.07109]
[1777545164051,32.47,76001.73,0.0,0.39447,0.00022,21.07109]
[1777545164152,32.47,76002.73,0.0,0.39468,0.00022,21.07454]
[1777545165137,32.47,76002.73,0.0,0.39468,0.00022,21.07454]
[1777545165175,32.47,76004.53,0.0,0.39507,0.00022,21.08073]
[1777545166412,32.47,76004.53,0.0,0.39507,0.00022,21.08073]
[1777545166514,32.47,76005.75,0.0,0.39534,0.00022,21.08492]
[1777545168297,32.47,76005.44,0.0,0.39527,0.00022,21.08385]
[1777545174134,32.47,76005.41,0.0,0.39526,0.00022,21.08373]
[1777545177057,32.47,76004.92,0.0,0.39515,0.00022,21.08205]
[1777545177072,32.47,76004.92,0.0,0.39515,0.00022,21.08205]
[1777545177157,32.47,76007.32,0.0,0.39567,0.00022,21.09026]
[1777545182191,32.47,76006.1,0.0,0.39541,0.00022,21.08604]
[1777545186942,32.47,76004.9,0.0,0.39515,0.00022,21.08191]
[1777545187007,32.47,76004.9,0.0,0.39515,0.00022,21.08191]
[1777545187045,32.47,76004.9,0.0,0.39515,0.00022,21.08191]
[1777545187228,32.47,76004.65,0.0,0.39509,0.00022,21.08104]
[1777545188041,32.47,76004.65,0.0,0.39509,0.00022,21.08104]
[1777545188076,32.47,76004.65,0.0,0.39509,0.00022,21.08104]
[1777545188297,32.47,76004.65,0.0,0.39509,0.00022,21.08104]
[1777545188522,32.47,76011.08,0.0,0.39648,0.00022,21.10298]
[1777545191484,32.47,76018.15,0.0,0.39801,0.00022,21.12676]
[1777545196496,32.46,76016.55,0.0,0.39766,0.00022,21.12123]
[1777545198427,32.46,76010.56,0.0,0.39635,0.00022,21.10095]
[1777545204344,32.46,76012.78,0.0,0.39683,0.00022,21.1084]
[1777545209380,32.46,76016.47,0.0,0.39762,0.00022,21.12073]
[1777545212564,32.46,76015.75,0.0,0.39744,0.00022,21.11411]
[1777545212700,32.46,76016.12,0.0,0.39752,0.00022,21.11533]
[1777545212727,32.46,76016.12,0.0,0.39752,0.00022,21.11533]
[1777545213408,32.46,76016.34,0.0,0.39757,0.00022,21.11605]
[1777545215421,32.46,76024.24,0.0,0.39928,0.00022,21.14237]
[1777545216576,32.46,76017.91,0.0,0.3979,0.00022,21.12123]
[1777545222471,32.45,76023.3,0.0,0.39906,0.00022,21.13906]
[1777545225542,32.45,76023.73,0.0,0.39915,0.00022,21.14042]
[1777545225582,32.45,76023.73,0.0,0.39915,0.00022,21.14042]
[1777545226063,32.45,76024.49,0.0,0.39931,0.00022,21.14291]
[1777545226520,32.45,76032.76,0.0,0.40111,0.00022,21.17006]
[1777545228885,32.45,76036.39,0.0,0.40189,0.00022,21.18177]
[1777545229576,32.45,76039.06,0.0,0.40247,0.00022,21.19035]
[1777545232918,32.44,76036.99,0.0,0.40201,0.00022,21.18353]
[1777545233554,32.44,76037.13,0.0,0.40204,0.00022,21.18394]
[1777545235839,32.44,76035.21,0.0,0.40161,0.00022,21.17763]
[1777545236569,32.44,76035.45,0.0,0.40166,0.00022,21.17837]
[1777545241604,32.43,76034.89,0.0,0.40152,0.00022,21.17635]
[1777545241951,32.43,76034.89,0.0,0.40152,0.00022,21.17635]
[1777545242036,32.43,76034.89,0.0,0.40152,0.00022,21.17635]
[1777545242612,32.43,76033.64,0.0,0.40125,0.00022,21.17228]
[1777545242986,32.43,76033.64,0.0,0.40125,0.00022,21.17228]
[1777545243011,32.43,76033.64,0.0,0.40125,0.00022,21.17228]
[1777545243628,32.43,76019.21,0.0,0.39811,0.00022,21.12453]
[1777545244427,32.43,76019.21,0.0,0.39811,0.00022,21.12453]
[1777545244451,32.43,76019.21,0.0,0.39811,0.00022,21.12453]
[1777545244589,32.43,76019.21,0.0,0.39811,0.00022,21.12453]
[1777545244639,32.43,76018.81,0.0,0.39802,0.00022,21.12318]
[1777545245101,32.43,76018.81,0.0,0.39802,0.00022,21.12318]
[1777545245363,32.43,76018.81,0.0,0.39802,0.00022,21.12318]
[1777545245388,32.43,76018.81,0.0,0.39802,0.00022,21.12318]
[1777545245641,32.43,76017.86,0.0,0.39781,0.00022,21.11998]
[1777545247121,32.43,76017.0,0.0,0.39763,0.00022,21.11708]
[1777545247130,32.43,76017.0,0.0,0.39763,0.00022,21.11708]
[1777545247541,32.43,76017.0,0.0,0.39763,0.00022,21.11708]
[1777545247584,32.43,76017.0,0.0,0.39763,0.00022,21.11708]
[1777545247645,32.43,76016.23,0.0,0.39746,0.00022,21.11449]
[1777545249661,32.43,76007.89,0.0,0.39565,0.00022,21.08618]
[1777545250482,32.43,76007.89,0.0,0.39565,0.00022,21.08618]
[1777545250502,32.43,76007.89,0.0,0.39565,0.00022,21.08618]
[1777545251266,32.43,76008.01,0.0,0.39568,0.00022,21.0866]
[1777545251294,32.43,76008.01,0.0,0.39568,0.00022,21.0866]
[1777545252001,32.43,76006.78,0.0,0.39541,0.00022,21.0824]
[1777545252025,32.43,76006.78,0.0,0.39541,0.00022,21.0824]
[1777545252588,32.43,76006.78,0.0,0.39541,0.00022,21.0824]
[1777545252607,32.43,76006.78,0.0,0.39541,0.00022,21.0824]
[1777545256414,32.43,76006.21,0.0,0.39529,0.00022,21.08048]
[1777545256431,32.43,76006.21,0.0,0.39529,0.00022,21.08048]
[1777545256774,32.43,76007.5,0.0,0.39557,0.00022,21.08492]
[1777545256790,32.43,76007.5,0.0,0.39557,0.00022,21.08492]
[1777545259228,32.43,76003.86,0.0,0.39478,0.00022,21.07243]
[1777545259263,32.43,76003.86,0.0,0.39478,0.00022,21.07243]
[1777545259306,32.43,76003.86,0.0,0.39478,0.00022,21.07243]
[1777545264390,32.44,76002.33,0.0,0.39446,0.00022,21.06728]
[1777545265444,32.44,76002.33,0.0,0.39446,0.00022,21.06728]
[1777545266393,32.44,76002.1,0.0,0.39441,0.00022,21.0665]
[1777545266417,32.44,76002.1,0.0,0.39441,0.00022,21.0665]
[1777545267463,32.44,76001.67,0.0,0.39432,0.00022,21.06504]
[1777545267533,32.44,76001.67,0.0,0.39432,0.00022,21.06504]
[1777545267607,32.44,76001.67,0.0,0.39432,0.00022,21.06504]
[1777545267626,32.44,75999.77,0.0,0.39391,0.00022,21.05847]
[1777545268450,32.44,75999.77,0.0,0.39391,0.00022,21.05847]
[1777545268485,32.44,75999.77,0.0,0.39391,0.00022,21.05847]
[1777545268551,32.44,75998.32,0.0,0.39359,0.00022,21.05346]
[1777545269177,32.44,75998.32,0.0,0.39359,0.00022,21.05346]
[1777545269207,32.44,75998.32,0.0,0.39359,0.00022,21.05346]
[1777545269331,32.44,75998.32,0.0,0.39359,0.00022,21.05346]
[1777545269448,32.44,75998.32,0.0,0.39359,0.00022,21.05346]
[1777545270020,32.44,75999.23,0.0,0.39379,0.00022,21.05665]
[1777545270055,32.44,75999.23,0.0,0.39379,0.00022,21.05665]
[1777545270314,32.44,75999.35,0.0,0.39382,0.00022,21.05709]
[1777545272872,32.44,75999.6,0.0,0.39386,0.00022,21.05381]
[1777545275340,32.44,75999.27,0.0,0.39379,0.00022,21.05274]
[1777545276400,32.44,75999.86,0.0,0.39392,0.00022,21.05481]
[1777545276434,32.44,75999.86,0.0,0.39392,0.00022,21.05481]
[1777545276476,32.44,75999.74,0.0,0.39389,0.00022,21.05442]
[1777545277088,32.44,75999.74,0.0,0.39389,0.00022,21.05442]
[1777545277106,32.44,75999.74,0.0,0.39389,0.00022,21.05442]
[1777545277177,32.44,75999.76,0.0,0.3939,0.00022,21.05451]
[1777545280414,32.44,75999.82,0.0,0.39391,0.00022,21.05474]
[1777545280439,32.44,75999.82,0.0,0.39391,0.00022,21.05474]
[1777545280510,32.44,76000.29,0.0,0.39402,0.00022,21.05641]
[1777545285817,32.44,75999.67,0.0,0.39389,0.00022,21.05432]
[1777545291661,32.45,75999.57,0.0,0.39388,0.00022,21.05413]
[1777545291691,32.45,75999.57,0.0,0.39388,0.00022,21.05413]
[1777545291722,32.45,75999.57,0.0,0.39388,0.00022,21.05413]
[1777545291753,32.45,75999.18,0.0,0.39379,0.00022,21.05279]
[1777545293081,32.45,75999.18,0.0,0.3938,0.00022,21.05282]
[1777545293740,32.45,75999.07,0.0,0.39377,0.00022,21.05246]
[1777545296027,32.45,75998.21,0.0,0.39359,0.00022,21.04952]
[1777545296052,32.45,75998.21,0.0,0.39359,0.00022,21.04952]
[1777545296582,32.45,75998.21,0.0,0.39359,0.00022,21.04952]
[1777545296606,32.45,75998.21,0.0,0.39359,0.00022,21.04952]
[1777545296887,32.45,75995.97,0.0,0.39311,0.00022,21.04174]
[1777545296909,32.45,75995.97,0.0,0.39311,0.00022,21.04174]
[1777545298174,32.45,75995.97,0.0,0.39311,0.00022,21.04177]
[1777545298198,32.45,75995.97,0.0,0.39311,0.00022,21.04177]
[1777545298207,32.45,75989.92,0.0,0.3918,0.00022,21.02058]
[1777545298778,32.45,75989.92,0.0,0.3918,0.00022,21.02058]
[1777545299837,32.45,75989.92,0.0,0.39181,0.00022,21.02062]
[1777545299844,32.45,75989.92,0.0,0.39181,0.00022,21.02062]
[1777545300235,32.45,75989.92,0.0,0.39181,0.00022,21.02062]
[1777545300275,32.45,75989.92,0.0,0.39181,0.00022,21.02062]
[1777545300322,32.45,75991.02,0.0,0.39205,0.00022,21.02454]
[1777545301527,32.45,75991.02,0.0,0.39205,0.00022,21.02454]
[1777545301547,32.45,75991.02,0.0,0.39205,0.00022,21.02454]
[1777545303165,32.45,75992.83,0.0,0.39244,0.00022,21.03098]
[1777545303192,32.45,75992.83,0.0,0.39244,0.00022,21.03098]
[1777545303871,32.46,75994.2,0.0,0.39274,0.00022,21.03581]
[1777545303897,32.46,75994.2,0.0,0.39274,0.00022,21.03581]
[1777545304717,32.46,75994.2,0.0,0.39274,0.00022,21.03581]
[1777545305915,32.46,75995.78,0.0,0.39309,0.00022,21.0414]
[1777545306559,32.46,75995.78,0.0,0.39309,0.00022,21.0414]
[1777545306606,32.46,75995.78,0.0,0.39309,0.00022,21.0414]
[1777545306669,32.46,75995.78,0.0,0.39309,0.00022,21.0414]
[1777545306756,32.46,75995.58,0.0,0.39305,0.00022,21.04073]
[1777545307586,32.46,75995.58,0.0,0.39305,0.00022,21.04073]
[1777545307616,32.46,75995.58,0.0,0.39305,0.00022,21.04073]
[1777545307653,32.46,75987.01,0.0,0.39119,0.00022,21.0106]
[1777545308374,32.46,75987.01,0.0,0.39119,0.00022,21.0106]
[1777545308406,32.46,75987.01,0.0,0.39119,0.00022,21.0106]
[1777545308495,32.46,75980.89,0.0,0.38987,0.00022,20.98883]
[1777545309662,32.46,75980.89,0.0,0.38987,0.00022,20.98883]
[1777545310083,32.46,75981.12,0.0,0.38993,0.00022,20.98976]
[1777545315118,32.47,75978.16,0.0,0.38931,0.00022,20.97943]
[1777545317291,32.47,75979.62,0.0,0.38963,0.00022,20.98473]
[1777545317335,32.47,75979.62,0.0,0.38963,0.00022,20.98473]
[1777545317662,32.47,75987.38,0.0,0.39131,0.00022,21.01243]
[1777545319677,32.47,75992.8,0.0,0.39248,0.00022,21.03159]
[1777545321245,32.47,75993.06,0.0,0.39254,0.00022,21.03253]
[1777545321284,32.47,75993.06,0.0,0.39254,0.00022,21.03253]
[1777545321343,32.47,75994.75,0.0,0.39291,0.00022,21.03847]
[1777545322144,32.47,75994.75,0.0,0.39291,0.00022,21.03847]
[1777545322170,32.47,75995.89,0.0,0.39316,0.00022,21.04247]
[1777545327201,32.47,75998.51,0.0,0.39373,0.00022,21.05167]
[1777545330697,32.47,75998.52,0.0,0.39374,0.00022,21.05175]
[1777545330723,32.47,75998.52,0.0,0.39374,0.00022,21.05175]
[1777545331230,32.47,75998.8,0.0,0.39378,0.00022,21.04859]
[1777545335285,32.47,75998.82,0.0,0.39379,0.00022,21.04872]
[1777545335302,32.47,75998.82,0.0,0.39379,0.00022,21.04872]
[1777545335324,32.47,75998.82,0.0,0.39379,0.00022,21.04872]
[1777545335750,32.47,76005.16,0.0,0.39516,0.00022,21.0706]
[1777545336367,32.47,76005.16,0.0,0.39516,0.00022,21.0706]
[1777545336415,32.47,76008.69,0.0,0.39593,0.00022,21.08268]
[1777545339285,32.47,76014.37,0.0,0.39716,0.00022,21.10192]
[1777545340165,32.47,76014.37,0.0,0.39716,0.00022,21.10192]
[1777545340218,32.47,76014.37,0.0,0.39716,0.00022,21.10192]
[1777545340529,32.47,76014.37,0.0,0.39716,0.00022,21.10192]
[1777545340678,32.47,76014.37,0.0,0.39716,0.00022,21.10192]
[1777545340668,32.47,76021.23,0.0,0.39865,0.00022,21.1249]
[1777545340809,32.47,76021.23,0.0,0.39865,0.00022,21.1249]
[1777545340903,32.47,76021.23,0.0,0.39865,0.00022,21.1249]
[1777545341265,32.47,76021.23,0.0,0.39865,0.00022,21.1249]
[1777545341349,32.47,76021.23,0.0,0.39865,0.00022,21.1249]
[1777545341431,32.47,76021.23,0.0,0.39865,0.00022,21.1249]
[1777545341512,32.47,76021.23,0.0,0.39865,0.00022,21.1249]
[1777545341552,32.47,76021.23,0.0,0.39865,0.00022,21.1249]
[1777545341715,32.47,76021.23,0.0,0.39865,0.00022,21.1249]
[1777545341755,32.47,76021.23,0.0,0.39865,0.00022,21.1249]
[1777545341718,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545341942,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545341949,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545341974,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545342090,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545342153,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545342180,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545342360,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545342388,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545342560,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545342600,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545342761,32.47,76036.36,0.0,0.40193,0.00022,21.17457]
[1777545342775,32.47,76037.12,0.0,0.4021,0.00022,21.17698]
[1777545342972,32.47,76037.12,0.0,0.4021,0.00022,21.17698]
[1777545343009,32.47,76037.12,0.0,0.4021,0.00022,21.17698]
[1777545343192,32.47,76037.12,0.0,0.4021,0.00022,21.17698]
[1777545343208,32.47,76037.12,0.0,0.4021,0.00022,21.17698]
[1777545343395,32.47,76037.12,0.0,0.4021,0.00022,21.17698]
[1777545343546,32.47,76037.12,0.0,0.4021,0.00022,21.17698]
[1777545343642,32.47,76032.59,0.0,0.40111,0.00022,21.16223]
[1777545344492,32.47,76032.59,0.0,0.40111,0.00022,21.16223]
[1777545344516,32.47,76032.59,0.0,0.40111,0.00022,21.16223]
[1777545344593,32.47,76032.59,0.0,0.40111,0.00022,21.16223]
[1777545344694,32.47,76031.38,0.0,0.40084,0.00022,21.15824]
[1777545350363,32.47,76033.65,0.0,0.40132,0.00022,21.16542]
[1777545350936,32.47,76033.65,0.0,0.40132,0.00022,21.16542]
[1777545353145,32.46,76035.5,0.0,0.40172,0.00022,21.17136]
[1777545353384,32.46,76035.65,0.0,0.40175,0.00022,21.17185]
[1777545358418,32.46,76037.44,0.0,0.40212,0.00022,21.17739]
[1777545363455,32.45,76038.89,0.0,0.40242,0.00022,21.18183]
[1777545368489,32.45,76038.72,0.0,0.40236,0.00022,21.18106]
[1777545373525,32.44,76039.4,0.0,0.40249,0.00022,21.18302]
[1777545378561,32.44,76039.74,0.0,0.40255,0.00022,21.18388]
[1777545382557,32.43,76042.99,0.0,0.40325,0.00022,21.19421]
[1777545382734,32.43,76043.7,0.0,0.4034,0.00022,21.19645]
[1777545386767,32.43,76053.57,0.0,0.40555,0.00022,21.22758]
[1777545391775,32.43,76054.03,0.0,0.40564,0.00022,21.22891]
[1777545395741,32.42,76048.06,0.0,0.40431,0.00022,21.2058]
[1777545397822,32.42,76042.12,0.0,0.40301,0.00022,21.18681]
[1777545402841,32.42,76044.42,0.0,0.40351,0.00022,21.19413]
[1777545407848,32.42,76047.12,0.0,0.40408,0.00022,21.20257]
[1777545412870,32.41,76050.47,0.0,0.4048,0.00022,21.213]
[1777545417881,32.41,76049.08,0.0,0.40449,0.00022,21.20845]
[1777545420879,32.41,76043.55,0.0,0.40327,0.00022,21.19069]
[1777545421587,32.41,76043.55,0.0,0.40327,0.00022,21.19069]
[1777545421602,32.41,76043.55,0.0,0.40327,0.00022,21.19069]
[1777545421642,32.41,76041.71,0.0,0.40286,0.00022,21.18475]
[1777545423614,32.41,76041.71,0.0,0.40286,0.00022,21.18475]
[1777545423623,32.41,76039.28,0.0,0.40233,0.00022,21.17689]
[1777545424629,32.41,76039.28,0.0,0.40233,0.00022,21.17689]
[1777545424644,32.41,76039.28,0.0,0.40233,0.00022,21.17689]
[1777545424767,32.4,76038.5,0.0,0.40216,0.00022,21.17432]
[1777545429768,32.4,76036.58,0.0,0.40173,0.00022,21.16803]
[1777545432774,32.4,76031.08,0.0,0.40053,0.00022,21.14998]
[1777545432927,32.4,76031.08,0.0,0.40053,0.00022,21.14998]
[1777545432942,32.4,76031.08,0.0,0.40053,0.00022,21.14998]
[1777545433836,32.4,76029.27,0.0,0.40013,0.00022,21.14402]
[1777545433939,32.4,76029.27,0.0,0.40013,0.00022,21.14402]
[1777545433985,32.4,76029.27,0.0,0.40013,0.00022,21.14402]
[1777545436033,32.4,76032.51,0.0,0.40084,0.00022,21.15466]
[1777545436047,32.4,76032.51,0.0,0.40084,0.00022,21.15466]
[1777545440062,32.4,76033.42,0.0,0.40104,0.00022,21.15761]
[1777545440090,32.4,76033.42,0.0,0.40104,0.00022,21.15761]
[1777545442029,32.4,76031.42,0.0,0.4006,0.00022,21.15106]
[1777545442059,32.4,76031.42,0.0,0.4006,0.00022,21.15106]
[1777545442428,32.4,76031.42,0.0,0.4006,0.00022,21.15106]
[1777545442438,32.4,76031.42,0.0,0.4006,0.00022,21.15106]
[1777545442681,32.4,76031.47,0.0,0.40061,0.00022,21.15122]
[1777545443942,32.4,76030.02,0.0,0.40029,0.00022,21.14645]
[1777545443968,32.4,76030.02,0.0,0.40029,0.00022,21.14645]
[1777545445241,32.4,76030.02,0.0,0.40029,0.00022,21.14645]
[1777545445290,32.4,76030.02,0.0,0.40029,0.00022,21.14645]
[1777545451076,32.4,76024.97,0.0,0.39918,0.00022,21.12566]
[1777545455446,32.4,76024.49,0.0,0.39908,0.00022,21.12409]
[1777545455467,32.4,76024.49,0.0,0.39908,0.00022,21.12409]
[1777545460246,32.4,76027.24,0.0,0.39968,0.00022,21.13324]
[1777545460275,32.4,76027.24,0.0,0.39968,0.00022,21.13324]
[1777545460279,32.4,76027.24,0.0,0.39968,0.00022,21.13324]
[1777545460313,32.4,76027.24,0.0,0.39968,0.00022,21.13324]
[1777545460497,32.4,76027.24,0.0,0.39968,0.00022,21.13324]
[1777545460508,32.4,76027.24,0.0,0.39968,0.00022,21.13324]
[1777545460513,32.4,76027.24,0.0,0.39968,0.00022,21.13324]
[1777545460597,32.4,76026.99,0.0,0.39962,0.00022,21.13242]
[1777545465798,32.4,76030.13,0.0,0.40031,0.00022,21.14278]
[1777545471823,32.4,76030.22,0.0,0.40033,0.00022,21.14305]
[1777545475868,32.4,76038.0,0.0,0.40202,0.00022,21.16843]
[1777545481281,32.4,76040.76,0.0,0.40261,0.00022,21.17723]
[1777545486317,32.4,76036.36,0.0,0.40165,0.00022,21.16289]
[1777545491352,32.4,76036.95,0.0,0.40177,0.00022,21.16472]
[1777545496389,32.39,76035.74,0.0,0.4015,0.00022,21.16071]
[1777545501422,32.39,76034.66,0.0,0.40126,0.00022,21.15715]
[1777545506458,32.39,76035.14,0.0,0.40136,0.00022,21.15868]
[1777545511492,32.39,76035.43,0.0,0.4014,0.00022,21.15545]
[1777545514226,32.39,76034.92,0.0,0.40129,0.00022,21.15377]
[1777545514882,32.39,76034.29,0.0,0.40116,0.00022,21.15171]
[1777545519904,32.39,76031.86,0.0,0.40062,0.00022,21.14375]
[1777545522005,32.39,76030.75,0.0,0.40038,0.00022,21.14012]
[1777545522038,32.39,76030.75,0.0,0.40038,0.00022,21.14012]
[1777545524723,32.39,76032.02,0.0,0.40066,0.00022,21.1443]
[1777545524734,32.39,76032.02,0.0,0.40066,0.00022,21.1443]
[1777545530634,32.39,76033.0,0.0,0.40088,0.00022,21.14755]
[1777545530679,32.39,76033.0,0.0,0.40088,0.00022,21.14755]
[1777545531186,32.39,76035.83,0.0,0.4015,0.00022,21.1568]
[1777545531315,32.39,76035.83,0.0,0.4015,0.00022,21.1568]
[1777545531424,32.39,76035.83,0.0,0.4015,0.00022,21.1568]
[1777545531902,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532113,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532291,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532372,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532572,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532592,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532597,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532660,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532674,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532758,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532848,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532915,32.39,76047.11,0.0,0.40396,0.00022,21.19314]
[1777545532886,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533055,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533085,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533268,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533293,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533478,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533509,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533679,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533727,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533738,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533742,32.39,76052.93,0.0,0.40523,0.00022,21.21156]
[1777545533930,32.39,76055.95,0.0,0.40589,0.00022,21.22102]
[1777545534318,32.39,76055.95,0.0,0.40589,0.00022,21.22102]
[1777545534656,32.39,76056.57,0.0,0.40602,0.00022,21.22293]
[1777545535410,32.39,76056.57,0.0,0.40602,0.00022,21.22293]
[1777545535419,32.39,76056.57,0.0,0.40602,0.00022,21.22293]
[1777545535435,32.39,76056.57,0.0,0.40602,0.00022,21.22293]
[1777545535462,32.39,76056.57,0.0,0.40602,0.00022,21.22293]
[1777545540698,32.39,76057.42,0.0,0.4062,0.00022,21.22545]
[1777545542346,32.39,76057.73,0.0,0.40627,0.00022,21.2264]
[1777545546699,32.38,76058.15,0.0,0.40635,0.00022,21.22761]
[1777545546954,32.38,76056.02,0.0,0.40588,0.00022,21.22092]
[1777545548296,32.38,76056.05,0.0,0.40589,0.00022,21.22099]
[1777545548916,32.38,76054.59,0.0,0.40557,0.00022,21.2164]
[1777545551643,32.38,76052.75,0.0,0.40516,0.00022,21.2106]
[1777545551776,32.38,76052.27,0.0,0.40505,0.00022,21.20906]
[1777545556902,32.38,76050.48,0.0,0.40466,0.00022,21.20333]
[1777545557004,32.38,76044.11,0.0,0.40326,0.00022,21.18303]
[1777545562039,32.38,76039.44,0.0,0.40224,0.00022,21.16797]
[1777545562099,32.38,76039.44,0.0,0.40224,0.00022,21.16797]
[1777545563140,32.38,76039.2,0.0,0.40219,0.00022,21.16719]
[1777545563171,32.38,76039.2,0.0,0.40219,0.00022,21.16719]
[1777545563529,32.38,76039.2,0.0,0.40219,0.00022,21.16719]
[1777545563566,32.38,76039.2,0.0,0.40219,0.00022,21.16719]
[1777545563879,32.38,76031.91,0.0,0.4006,0.00022,21.14343]
[1777545564102,32.38,76031.91,0.0,0.4006,0.00022,21.14343]
[1777545564137,32.38,76031.91,0.0,0.4006,0.00022,21.14343]
[1777545564984,32.38,76031.91,0.0,0.4006,0.00022,21.14343]
[1777545565026,32.38,76032.11,0.0,0.40065,0.00022,21.1441]
[1777545565150,32.38,76032.11,0.0,0.40065,0.00022,21.1441]
[1777545565346,32.38,76032.11,0.0,0.40065,0.00022,21.1441]
[1777545565584,32.38,76032.11,0.0,0.40065,0.00022,21.1441]
[1777545565609,32.38,76032.11,0.0,0.40065,0.00022,21.1441]
[1777545565880,32.38,76031.09,0.0,0.40042,0.00022,21.14075]
[1777545566186,32.38,76031.09,0.0,0.40042,0.00022,21.14075]
[1777545566215,32.38,76031.09,0.0,0.40042,0.00022,21.14075]
[1777545567167,32.38,76026.67,0.0,0.39946,0.00022,21.1262]
[1777545567932,32.38,76024.01,0.0,0.39888,0.00022,21.11738]
[1777545568541,32.38,76024.01,0.0,0.39888,0.00022,21.11738]
[1777545573935,32.39,76020.71,0.0,0.39816,0.00022,21.10235]
[1777545574763,32.39,76020.71,0.0,0.39816,0.00022,21.10235]
[1777545574783,32.39,76020.71,0.0,0.39816,0.00022,21.10235]
[1777545575297,32.39,76020.64,0.0,0.39814,0.00022,21.10211]
[1777545575949,32.39,76020.66,0.0,0.39815,0.00022,21.10221]
[1777545580983,32.39,76018.42,0.0,0.39767,0.00022,21.0948]
[1777545583449,32.39,76017.89,0.0,0.39756,0.00022,21.09306]
[1777545584019,32.39,76019.17,0.0,0.39784,0.00022,21.0974]
[1777545585447,32.39,76018.84,0.0,0.39777,0.00022,21.09633]
[1777545585496,32.39,76018.84,0.0,0.39777,0.00022,21.09633]
[1777545587477,32.39,76018.75,0.0,0.39775,0.00022,21.09604]
[1777545588033,32.39,76018.11,0.0,0.39761,0.00022,21.09393]
[1777545591054,32.39,76026.76,0.0,0.3995,0.00022,21.12287]
[1777545596078,32.39,76024.81,0.0,0.39907,0.00022,21.11639]
[1777545601090,32.39,76019.06,0.0,0.39782,0.00022,21.09716]
[1777545606114,32.39,76020.86,0.0,0.39822,0.00022,21.10324]
[1777545610087,32.39,76015.35,0.0,0.39702,0.00022,21.0847]
[1777545615102,32.4,76010.48,0.0,0.39596,0.00022,21.06821]
[1777545620107,32.4,76006.79,0.0,0.39517,0.00022,21.05565]
[1777545623002,32.4,76000.69,0.0,0.39385,0.00022,21.03466]
[1777545628034,32.4,75999.98,0.0,0.3937,0.00022,21.03233]
[1777545633044,32.4,75999.41,0.0,0.39357,0.00022,21.02635]
[1777545638049,32.41,75999.18,0.0,0.39353,0.00022,21.02569]
[1777545643050,32.41,75998.83,0.0,0.39347,0.00022,21.02467]
[1777545646528,32.41,75999.24,0.0,0.39356,0.00022,21.02619]
[1777545647086,32.41,76000.81,0.0,0.39391,0.00022,21.03171]
[1777545652094,32.42,76004.15,0.0,0.39464,0.00022,21.04337]
[1777545657101,32.42,76003.77,0.0,0.39456,0.00022,21.04214]
[1777545662120,32.42,76000.76,0.0,0.39391,0.00022,21.03179]
[1777545667133,32.42,76000.67,0.0,0.3939,0.00022,21.03157]
[1777545672146,32.42,76000.64,0.0,0.3939,0.00022,21.03156]
[1777545677168,32.42,76000.42,0.0,0.39386,0.00022,21.03086]
[1777545681698,32.43,76000.55,0.0,0.39389,0.00022,21.03139]
[1777545681720,32.43,76000.55,0.0,0.39389,0.00022,21.03139]
[1777545686771,32.43,75999.44,0.0,0.39365,0.00022,21.02761]
[1777545691731,32.43,75999.44,0.0,0.39366,0.00022,21.02768]
[1777545692528,32.43,75996.83,0.0,0.39307,0.00022,21.01443]
[1777545693377,32.43,75996.85,0.0,0.39308,0.00022,21.01452]
[1777545693403,32.43,75996.85,0.0,0.39308,0.00022,21.01452]
[1777545699821,32.43,75996.63,0.0,0.39304,0.00022,21.01392]
[1777545704678,32.43,75993.57,0.0,0.39238,0.00022,21.00327]
[1777545704710,32.43,75993.57,0.0,0.39238,0.00022,21.00327]
[1777545705363,32.44,75993.7,0.0,0.39242,0.00022,21.00378]
[1777545705731,32.44,75993.7,0.0,0.39242,0.00022,21.00378]
[1777545705765,32.44,75993.7,0.0,0.39242,0.00022,21.00378]
[1777545705909,32.44,75993.7,0.0,0.39242,0.00022,21.00378]
[1777545706142,32.44,75986.71,0.0,0.3909,0.00022,20.97912]
[1777545707069,32.44,75986.71,0.0,0.3909,0.00022,20.97912]
[1777545707080,32.44,75986.71,0.0,0.3909,0.00022,20.97912]
[1777545707089,32.43,75982.45,0.0,0.38998,0.00022,20.96387]
[1777545708759,32.43,75982.21,0.0,0.38992,0.00022,20.96297]
[1777545708807,32.43,75982.21,0.0,0.38992,0.00022,20.96297]
[1777545708901,32.43,75982.21,0.0,0.38992,0.00022,20.96297]
[1777545708922,32.43,75982.21,0.0,0.38992,0.00022,20.96297]
[1777545708943,32.43,75982.21,0.0,0.38992,0.00022,20.96297]
[1777545709449,32.43,75976.94,0.0,0.38878,0.00022,20.94401]
[1777545709891,32.43,75976.74,0.0,0.38873,0.00022,20.94322]
[1777545710304,32.43,75976.74,0.0,0.38873,0.00022,20.94322]
[1777545710330,32.43,75976.74,0.0,0.38873,0.00022,20.94322]
[1777545711153,32.43,75968.58,0.0,0.38697,0.00022,20.91349]
[1777545711855,32.43,75968.58,0.0,0.38697,0.00022,20.91349]
[1777545711881,32.43,75968.58,0.0,0.38697,0.00022,20.91349]
[1777545711945,32.43,75968.04,0.0,0.38685,0.00022,20.91149]
[1777545716276,32.43,75969.98,0.0,0.38727,0.00022,20.91855]
[1777545716300,32.43,75969.98,0.0,0.38727,0.00022,20.91855]
[1777545716941,32.43,75970.15,0.0,0.3873,0.00022,20.91915]
[1777545718963,32.43,75971.12,0.0,0.38751,0.00022,20.9227]
[1777545718994,32.43,75971.12,0.0,0.38751,0.00022,20.9227]
[1777545719057,32.43,75972.18,0.0,0.38774,0.00022,20.92655]
[1777545720398,32.43,75972.26,0.0,0.38776,0.00022,20.9268]
[1777545720443,32.43,75972.26,0.0,0.38776,0.00022,20.9268]
[1777545720459,32.43,75972.26,0.0,0.38776,0.00022,20.9268]
[1777545720985,32.43,75972.26,0.0,0.38776,0.00022,20.9268]
[1777545721047,32.43,75972.26,0.0,0.38776,0.00022,20.9268]
[1777545721655,32.43,75974.13,0.0,0.38816,0.00022,20.93358]
[1777545727010,32.43,75972.91,0.0,0.38789,0.00022,20.92902]
[1777545732045,32.43,75971.71,0.0,0.38762,0.00022,20.92453]
[1777545737081,32.42,75974.82,0.0,0.38829,0.00022,20.93574]
[1777545742120,32.42,75977.13,0.0,0.38878,0.00022,20.94399]
[1777545747097,32.42,75979.75,0.0,0.38933,0.00022,20.95329]
[1777545747122,32.42,75979.75,0.0,0.38933,0.00022,20.95329]
[1777545747187,32.42,75979.75,0.0,0.38933,0.00022,20.95329]
[1777545747209,32.42,75982.02,0.0,0.38983,0.00022,20.96144]
[1777545747313,32.42,75982.02,0.0,0.38983,0.00022,20.96144]
[1777545747362,32.42,75982.02,0.0,0.38983,0.00022,20.96144]
[1777545748161,32.42,75982.31,0.0,0.38989,0.00022,20.96251]
[1777545748727,32.42,75982.31,0.0,0.38989,0.00022,20.96251]
[1777545749169,32.42,75984.73,0.0,0.39042,0.00022,20.97123]
[1777545750085,32.42,75984.73,0.0,0.39042,0.00022,20.97123]
[1777545751673,32.42,75988.1,0.0,0.39113,0.00022,20.9791]
[1777545756224,32.43,75988.58,0.0,0.39125,0.00022,20.98105]
[1777545756232,32.43,75988.51,0.0,0.39124,0.00022,20.98085]
[1777545756255,32.43,75988.51,0.0,0.39124,0.00022,20.98085]
[1777545762260,32.43,75987.15,0.0,0.39096,0.00022,20.97626]
[1777545767328,32.44,75988.38,0.0,0.39124,0.00022,20.98089]
[1777545768807,32.44,75989.04,0.0,0.39139,0.00022,20.98333]
[1777545768833,32.44,75989.04,0.0,0.39139,0.00022,20.98333]
[1777545770008,32.44,75990.81,0.0,0.39178,0.00022,20.98963]
[1777545770021,32.44,75995.05,0.0,0.3927,0.00022,21.00454]
[1777545775577,32.44,75999.36,0.0,0.39364,0.00022,21.01971]
[1777545775594,32.44,75999.36,0.0,0.39364,0.00022,21.01971]
[1777545775617,32.44,75999.36,0.0,0.39364,0.00022,21.01971]
[1777545776180,32.44,75998.7,0.0,0.3935,0.00022,21.01746]
[1777545776630,32.44,75990.12,0.0,0.39165,0.00022,20.9874]
[1777545777320,32.44,75990.12,0.0,0.39165,0.00022,20.9874]
[1777545778224,32.44,75990.12,0.0,0.39165,0.00022,20.9874]
[1777545778628,32.44,75988.28,0.0,0.39125,0.00022,20.98091]
[1777545780032,32.44,75987.5,0.0,0.39108,0.00022,20.97823]
[1777545780078,32.44,75987.5,0.0,0.39108,0.00022,20.97823]
[1777545780580,32.45,75983.53,0.0,0.39023,0.00022,20.96414]
[1777545780684,32.45,75978.93,0.0,0.38923,0.00022,20.94764]
[1777545781707,32.45,75978.93,0.0,0.38923,0.00022,20.94764]
[1777545782149,32.45,75978.93,0.0,0.38923,0.00022,20.94764]
[1777545782226,32.44,75975.4,0.0,0.38847,0.00022,20.93485]
[1777545782434,32.44,75975.4,0.0,0.38847,0.00022,20.93485]
[1777545782701,32.44,75975.4,0.0,0.38847,0.00022,20.93485]
[1777545782978,32.44,75975.4,0.0,0.38847,0.00022,20.93485]
[1777545783016,32.44,75975.4,0.0,0.38847,0.00022,20.93485]
[1777545783421,32.44,75971.03,0.0,0.38752,0.00022,20.9189]
[1777545783444,32.44,75971.03,0.0,0.38752,0.00022,20.9189]
[1777545783721,32.44,75971.03,0.0,0.38752,0.00022,20.9189]
[1777545784080,32.44,75971.03,0.0,0.38752,0.00022,20.9189]
[1777545784120,32.44,75971.03,0.0,0.38752,0.00022,20.9189]
[1777545784720,32.44,75967.08,0.0,0.38666,0.00022,20.90442]
[1777545784744,32.44,75967.08,0.0,0.38666,0.00022,20.90442]
[1777545784770,32.44,75964.89,0.0,0.38619,0.00022,20.89636]
[1777545785440,32.44,75964.89,0.0,0.38619,0.00022,20.89636]
[1777545785463,32.44,75964.89,0.0,0.38619,0.00022,20.89636]
[1777545785493,32.44,75964.89,0.0,0.38619,0.00022,20.89636]
[1777545785524,32.44,75964.89,0.0,0.38619,0.00022,20.89636]
[1777545785532,32.44,75964.89,0.0,0.38619,0.00022,20.89636]
[1777545786671,32.44,75964.43,0.0,0.38609,0.00022,20.89466]
[1777545787101,32.44,75960.68,0.0,0.38528,0.00022,20.88078]
[1777545792487,32.44,75961.04,0.0,0.38536,0.00022,20.88215]
[1777545798133,32.44,75962.93,0.0,0.38577,0.00022,20.88918]
[1777545803557,32.44,75967.02,0.0,0.38665,0.00022,20.90425]
[1777545809601,32.44,75967.97,0.0,0.38686,0.00022,20.9077]
[1777545815643,32.44,75970.89,0.0,0.38746,0.00022,20.91417]
[1777545820677,32.44,75973.43,0.0,0.38801,0.00022,20.92341]
[1777545821780,32.44,75973.43,0.0,0.38801,0.00022,20.92341]
[1777545821814,32.44,75973.43,0.0,0.38801,0.00022,20.92341]
[1777545823188,32.44,75976.63,0.0,0.3887,0.00022,20.935]
[1777545823226,32.44,75980.51,0.0,0.38954,0.00022,20.94898]
[1777545824882,32.44,75980.86,0.0,0.38962,0.00022,20.95023]
[1777545824979,32.44,75984.22,0.0,0.39034,0.00022,20.96224]
[1777545826440,32.44,75984.22,0.0,0.39034,0.00022,20.96222]
[1777545826538,32.44,75984.78,0.0,0.39046,0.00022,20.9642]
[1777545831755,32.44,75985.81,0.0,0.39068,0.00022,20.96775]
[1777545837224,32.44,75986.59,0.0,0.39084,0.00022,20.97046]
[1777545837243,32.44,75986.59,0.0,0.39084,0.00022,20.97046]
[1777545837325,32.44,75987.27,0.0,0.39099,0.00022,20.97288]
[1777545838580,32.44,75988.2,0.0,0.3912,0.00022,20.97624]
[1777545839324,32.44,75992.55,0.0,0.39214,0.00022,20.99167]
[1777545842822,32.44,75997.34,0.0,0.39319,0.00022,21.00858]
[1777545843340,32.44,75997.92,0.0,0.39332,0.00022,21.01066]
[1777545848347,32.45,75998.76,0.0,0.39351,0.00022,21.01367]
[1777545849537,32.44,75998.26,0.0,0.39339,0.00022,21.01183]
[1777545849549,32.44,75998.26,0.0,0.39339,0.00022,21.01183]
[1777545854550,32.44,75998.53,0.0,0.39344,0.00022,21.01254]
[1777545857634,32.44,75997.47,0.0,0.3932,0.00022,21.0087]
[1777545857651,32.44,75997.47,0.0,0.3932,0.00022,21.0087]
[1777545859660,32.44,75997.2,0.0,0.39314,0.00022,21.00776]
[1777545859670,32.44,75997.2,0.0,0.39314,0.00022,21.00776]
[1777545859674,32.44,75997.2,0.0,0.39314,0.00022,21.00776]
[1777545863710,32.43,75995.91,0.0,0.39285,0.00022,21.00307]
[1777545863929,32.43,75995.91,0.0,0.39285,0.00022,21.00307]
[1777545863962,32.43,75995.91,0.0,0.39285,0.00022,21.00307]
[1777545863979,32.43,75995.72,0.0,0.3928,0.00022,21.0024]
[1777545864501,32.43,75995.72,0.0,0.3928,0.00022,21.0024]
[1777545864547,32.43,75995.72,0.0,0.3928,0.00022,21.0024]
[1777545866393,32.43,75995.4,0.0,0.39273,0.00022,21.00119]
[1777545866432,32.43,75995.4,0.0,0.39273,0.00022,21.00119]
[1777545867221,32.43,75995.4,0.0,0.39273,0.00022,21.00119]
[1777545867322,32.43,75995.35,0.0,0.39271,0.00022,21.00093]
[1777545868869,32.43,75995.22,0.0,0.39268,0.00022,21.00047]
[1777545869014,32.43,75997.67,0.0,0.39322,0.00022,21.00909]
[1777545869569,32.43,75997.67,0.0,0.39322,0.00022,21.00909]
[1777545870254,32.43,75997.67,0.0,0.39322,0.00022,21.00909]
[1777545879084,32.44,75998.21,0.0,0.39335,0.00022,21.00726]
[1777545882630,32.44,75996.41,0.0,0.39296,0.00022,21.0011]
[1777545882680,32.44,75996.41,0.0,0.39296,0.00022,21.0011]
[1777545882708,32.44,75996.41,0.0,0.39296,0.00022,21.0011]
[1777545883114,32.44,75995.89,0.0,0.39285,0.00022,20.99933]
[1777545883971,32.44,75995.89,0.0,0.39285,0.00022,20.99933]
[1777545884121,32.44,75991.64,0.0,0.39194,0.00022,20.98446]
[1777545884545,32.44,75991.64,0.0,0.39194,0.00022,20.98446]
[1777545885319,32.44,75991.64,0.0,0.39194,0.00022,20.98446]
[1777545885330,32.44,75991.64,0.0,0.39194,0.00022,20.98446]
[1777545885369,32.45,75987.65,0.0,0.39108,0.00022,20.97041]
[1777545891169,32.45,75988.33,0.0,0.39125,0.00022,20.97318]
[1777545893205,32.45,75988.37,0.0,0.39126,0.00022,20.97338]
[1777545893266,32.45,75988.37,0.0,0.39126,0.00022,20.97338]
[1777545894880,32.45,75988.8,0.0,0.39136,0.00022,20.97501]
[1777545896114,32.46,75988.85,0.0,0.39137,0.00022,20.97524]
[1777545896216,32.46,75990.19,0.0,0.39167,0.00022,20.98003]
[1777545898497,32.46,75990.42,0.0,0.39172,0.00022,20.98095]
[1777545899226,32.46,75990.41,0.0,0.39173,0.00022,20.98096]
[1777545899834,32.46,75990.41,0.0,0.39173,0.00022,20.98096]
[1777545900380,32.46,75990.41,0.0,0.39173,0.00022,20.98096]
[1777545900234,32.46,75990.92,0.0,0.39184,0.00022,20.98281]
[1777545900738,32.46,75990.92,0.0,0.39184,0.00022,20.98281]
[1777545900811,32.46,75990.92,0.0,0.39184,0.00022,20.98281]
[1777545900892,32.46,75990.92,0.0,0.39184,0.00022,20.98281]
[1777545901237,32.46,75990.92,0.0,0.39184,0.00022,20.98281]
[1777545901332,32.46,75990.92,0.0,0.39184,0.00022,20.98281]
[1777545901302,32.46,76005.77,0.0,0.39506,0.00022,21.03448]
[1777545901461,32.46,76005.77,0.0,0.39506,0.00022,21.03448]
[1777545901678,32.46,76005.77,0.0,0.39506,0.00022,21.03448]
[1777545901948,32.46,76005.77,0.0,0.39506,0.00022,21.03448]
[1777545902269,32.46,76005.77,0.0,0.39506,0.00022,21.03448]
[1777545902367,32.46,76006.31,0.0,0.39518,0.00022,21.0364]
[1777545902689,32.46,76006.31,0.0,0.39518,0.00022,21.0364]
[1777545902944,32.46,76006.31,0.0,0.39518,0.00022,21.0364]
[1777545902960,32.46,76006.31,0.0,0.39518,0.00022,21.0364]
[1777545902977,32.46,76006.31,0.0,0.39518,0.00022,21.0364]
[1777545903254,32.46,76005.86,0.0,0.39509,0.00022,21.03488]
[1777545903716,32.46,76005.86,0.0,0.39509,0.00022,21.03488]
[1777545903743,32.46,76005.86,0.0,0.39509,0.00022,21.03488]
[1777545904307,32.46,76002.91,0.0,0.39445,0.00022,21.02474]
[1777545904496,32.46,76002.91,0.0,0.39445,0.00022,21.02474]
[1777545904513,32.46,76002.91,0.0,0.39445,0.00022,21.02474]
[1777545905330,32.46,76002.91,0.0,0.39445,0.00022,21.02474]
[1777545905344,32.46,76002.91,0.0,0.39445,0.00022,21.02474]
[1777545905394,32.46,76002.76,0.0,0.39442,0.00022,21.02425]
[1777545908172,32.46,76002.76,0.0,0.39442,0.00022,21.0243]
[1777545910312,32.47,76007.3,0.0,0.39541,0.00022,21.03995]
[1777545910334,32.47,76007.3,0.0,0.39541,0.00022,21.03995]
[1777545912322,32.47,76006.42,0.0,0.39522,0.00022,21.03696]
[1777545912341,32.47,76006.7,0.0,0.39528,0.00022,21.03793]
[1777545914630,32.47,76006.4,0.0,0.39522,0.00022,21.03693]
[1777545914655,32.47,76006.4,0.0,0.39522,0.00022,21.03693]
[1777545915343,32.47,76006.58,0.0,0.39526,0.00022,21.03756]
[1777545920375,32.47,76006.27,0.0,0.3952,0.00022,21.03657]
[1777545921627,32.47,76006.81,0.0,0.39531,0.00022,21.03843]
[1777545921652,32.47,76006.81,0.0,0.39531,0.00022,21.03843]
[1777545922390,32.47,76006.64,0.0,0.39528,0.00022,21.03787]
[1777545927424,32.47,76005.57,0.0,0.39505,0.00022,21.03427]
[1777545928516,32.47,76006.43,0.0,0.39524,0.00022,21.03722]
[1777545928548,32.47,76006.43,0.0,0.39524,0.00022,21.03722]
[1777545929043,32.47,76006.33,0.0,0.39522,0.00022,21.0369]
[1777545934475,32.47,76003.17,0.0,0.39452,0.00022,21.02197]
[1777545940091,32.48,76002.41,0.0,0.39436,0.00022,21.01947]
[1777545944837,32.48,76001.42,0.0,0.39416,0.00022,21.01619]
[1777545950394,32.48,76000.44,0.0,0.39395,0.00022,21.01296]
[1777545955682,32.48,75997.08,0.0,0.39324,0.00022,21.00147]
[1777545961013,32.49,75997.65,0.0,0.39337,0.00022,21.00363]
[1777545963047,32.49,75996.62,0.0,0.39316,0.00022,21.00012]
[1777545963066,32.49,75996.62,0.0,0.39316,0.00022,21.00012]
[1777545963072,32.49,76000.52,0.0,0.394,0.00022,21.0137]
[1777545968421,32.49,76000.9,0.0,0.39409,0.00022,21.01512]
[1777545970117,32.49,76001.61,0.0,0.39425,0.00022,21.01765]
[1777545970141,32.49,76001.61,0.0,0.39425,0.00022,21.01765]
[1777545970158,32.49,76001.61,0.0,0.39425,0.00022,21.01765]
[1777545970243,32.49,76001.09,0.0,0.39414,0.00022,21.01587]
[1777545973286,32.49,76000.92,0.0,0.39411,0.00022,21.01531]
[1777545973324,32.49,76000.92,0.0,0.39411,0.00022,21.01531]
[1777545973741,32.5,76001.37,0.0,0.39421,0.00022,21.01692]
[1777545973776,32.5,76001.37,0.0,0.39421,0.00022,21.01692]
[1777545979790,32.5,76001.2,0.0,0.39418,0.00022,21.01647]
[1777545984825,32.5,76000.95,0.0,0.39413,0.00022,21.01572]
[1777545989860,32.5,75999.04,0.0,0.39373,0.00022,21.00923]
[1777545991751,32.5,75999.18,0.0,0.39374,0.00022,21.0056]
[1777545991776,32.5,75999.18,0.0,0.39374,0.00022,21.0056]
[1777545992505,32.5,75999.18,0.0,0.39374,0.00022,21.0056]
[1777545992529,32.5,75999.18,0.0,0.39374,0.00022,21.0056]
[1777545993152,32.5,75999.18,0.0,0.39374,0.00022,21.0056]
[1777545993167,32.5,75999.18,0.0,0.39374,0.00022,21.0056]
[1777545993505,32.51,75998.38,0.0,0.39357,0.00022,21.00287]
[1777545993887,32.51,75998.38,0.0,0.39357,0.00022,21.00287]
[1777545998923,32.51,75999.19,0.0,0.39376,0.00022,21.00583]
[1777546003958,32.51,76000.45,0.0,0.39404,0.00022,21.01032]
[1777546008992,32.51,75998.9,0.0,0.39371,0.00022,21.00508]
[1777546013419,32.51,75999.52,0.0,0.39385,0.00022,21.00731]
[1777546013435,32.51,75999.52,0.0,0.39385,0.00022,21.00731]
[1777546013805,32.52,75999.55,0.0,0.39386,0.00022,21.00746]
[1777546013824,32.52,75999.55,0.0,0.39386,0.00022,21.00746]
[1777546014028,32.52,75999.53,0.0,0.39386,0.00022,21.00739]
[1777546014750,32.52,75999.53,0.0,0.39386,0.00022,21.00739]
[1777546014780,32.52,75999.53,0.0,0.39386,0.00022,21.00739]
[1777546015447,32.52,75999.53,0.0,0.39386,0.00022,21.00739]
[1777546015838,32.52,75999.41,0.0,0.39383,0.00022,21.007]
[1777546016041,32.52,76000.0,0.0,0.39396,0.00022,21.00907]
[1777546016740,32.52,76000.0,0.0,0.39396,0.00022,21.00907]
[1777546016765,32.52,76000.0,0.0,0.39396,0.00022,21.00907]
[1777546017401,32.52,76000.0,0.0,0.39396,0.00022,21.00907]
[1777546017427,32.52,76000.0,0.0,0.39396,0.00022,21.00907]
[1777546017868,32.52,75999.28,0.0,0.39381,0.00022,21.00662]
[1777546018306,32.52,75999.28,0.0,0.39381,0.00022,21.00662]
[1777546018335,32.52,75999.28,0.0,0.39381,0.00022,21.00662]
[1777546018406,32.52,75997.52,0.0,0.39343,0.00022,21.00054]
[1777546018955,32.52,75997.52,0.0,0.39343,0.00022,21.00054]
[1777546018969,32.52,75997.52,0.0,0.39343,0.00022,21.00054]
[1777546019891,32.52,75997.57,0.0,0.39344,0.00022,21.00072]
[1777546020070,32.52,75995.28,0.0,0.39295,0.00022,20.99277]
[1777546025105,32.52,75997.05,0.0,0.39334,0.00022,20.9991]
[1777546030127,32.52,76000.6,0.0,0.39412,0.00022,21.01149]
[1777546030516,32.52,76000.99,0.0,0.3942,0.00022,21.01288]
[1777546031513,32.52,76000.99,0.0,0.3942,0.00022,21.01288]
[1777546031534,32.52,76004.79,0.0,0.39503,0.00022,21.02598]
[1777546032043,32.52,76004.79,0.0,0.39503,0.00022,21.02598]
[1777546032153,32.52,76005.03,0.0,0.39508,0.00022,21.0268]
[1777546033788,32.53,76007.13,0.0,0.39554,0.00022,21.034]
[1777546033809,32.53,76007.13,0.0,0.39554,0.00022,21.034]
[1777546034072,32.53,76007.13,0.0,0.39554,0.00022,21.034]
[1777546034519,32.53,76007.64,0.0,0.39565,0.00022,21.03576]
[1777546035225,32.53,76007.64,0.0,0.39565,0.00022,21.03576]
[1777546035242,32.53,76007.64,0.0,0.39565,0.00022,21.03576]
[1777546041216,32.53,76009.99,0.0,0.39616,0.00022,21.0438]
[1777546042171,32.53,76009.99,0.0,0.39616,0.00022,21.0438]
[1777546042266,32.53,76010.54,0.0,0.39628,0.00022,21.04568]
[1777546046432,32.53,76011.93,0.0,0.39658,0.00022,21.0504]
[1777546046444,32.53,76011.93,0.0,0.39658,0.00022,21.0504]
[1777546046452,32.53,76011.93,0.0,0.39658,0.00022,21.0504]
[1777546046457,32.53,76011.26,0.0,0.39644,0.00022,21.04814]
[1777546049263,32.53,76014.47,0.0,0.39714,0.00022,21.05898]
[1777546049287,32.53,76014.47,0.0,0.39714,0.00022,21.05898]
[1777546049358,32.53,76016.4,0.0,0.39755,0.00022,21.06547]
[1777546051363,32.53,76016.26,0.0,0.39752,0.00022,21.06499]
[1777546051374,32.53,76016.26,0.0,0.39752,0.00022,21.06499]
[1777546051464,32.53,76016.27,0.0,0.3975,0.00022,21.06085]
[1777546054901,32.53,76015.26,0.0,0.39728,0.00022,21.05743]
[1777546054936,32.53,76015.26,0.0,0.39728,0.00022,21.05743]
[1777546055315,32.53,76009.79,0.0,0.3961,0.00022,21.03894]
[1777546056355,32.53,76009.79,0.0,0.3961,0.00022,21.03894]
[1777546056380,32.53,76009.79,0.0,0.3961,0.00022,21.03894]
[1777546061663,32.53,76008.23,0.0,0.39576,0.00022,21.03367]
[1777546062681,32.53,76008.19,0.0,0.39575,0.00022,21.03353]
[1777546062715,32.53,76008.19,0.0,0.39575,0.00022,21.03353]
[1777546063422,32.53,76008.19,0.0,0.39575,0.00022,21.03353]
[1777546063436,32.53,76008.19,0.0,0.39575,0.00022,21.03353]
[1777546066492,32.53,76006.91,0.0,0.39548,0.00022,21.02919]
[1777546066513,32.53,76006.91,0.0,0.39548,0.00022,21.02919]
[1777546070418,32.53,76007.19,0.0,0.39554,0.00022,21.03017]
[1777546070524,32.53,76005.84,0.0,0.39525,0.00022,21.02556]
[1777546070911,32.53,76005.84,0.0,0.39525,0.00022,21.02556]
[1777546070928,32.53,76005.84,0.0,0.39525,0.00022,21.02556]
[1777546071332,32.53,76005.84,0.0,0.39525,0.00022,21.02556]
[1777546071354,32.53,76005.84,0.0,0.39525,0.00022,21.02556]
[1777546071429,32.53,75998.32,0.0,0.39362,0.00022,20.99966]
[1777546071629,32.53,75998.32,0.0,0.39362,0.00022,20.99966]
[1777546071655,32.53,75998.32,0.0,0.39362,0.00022,20.99966]
[1777546072359,32.53,75998.32,0.0,0.39362,0.00022,20.99966]
[1777546072385,32.53,75998.32,0.0,0.39362,0.00022,20.99966]
[1777546073248,32.53,75995.56,0.0,0.39302,0.00022,20.99009]
[1777546073266,32.53,75995.56,0.0,0.39302,0.00022,20.99009]
[1777546074639,32.53,75995.71,0.0,0.39306,0.00022,20.99067]
[1777546075454,32.53,75994.5,0.0,0.3928,0.00022,20.98648]
[1777546075711,32.53,75994.5,0.0,0.3928,0.00022,20.98648]
[1777546075735,32.53,75994.5,0.0,0.3928,0.00022,20.98648]
[1777546075792,32.53,75994.5,0.0,0.3928,0.00022,20.98648]
[1777546075826,32.53,75994.5,0.0,0.3928,0.00022,20.98648]
[1777546076300,32.53,75994.5,0.0,0.3928,0.00022,20.98648]
[1777546076322,32.53,75994.5,0.0,0.3928,0.00022,20.98648]
[1777546077071,32.53,75994.76,0.0,0.39285,0.00022,20.98741]
[1777546077469,32.53,75994.7,0.0,0.39284,0.00022,20.98714]
[1777546079104,32.53,75994.24,0.0,0.39274,0.00022,20.98556]
[1777546079485,32.53,75994.54,0.0,0.39281,0.00022,20.98664]
[1777546082732,32.53,75995.54,0.0,0.39303,0.00022,20.99021]
[1777546082759,32.53,75995.54,0.0,0.39303,0.00022,20.99021]
[1777546084896,32.53,75995.96,0.0,0.39312,0.00022,20.99172]
[1777546087629,32.53,75998.95,0.0,0.39377,0.00022,21.00217]
[1777546093581,32.54,75999.41,0.0,0.39388,0.00022,21.00386]
[1777546098615,32.54,75998.62,0.0,0.39372,0.00022,21.0012]
[1777546103651,32.54,75998.11,0.0,0.39361,0.00022,20.99952]
[1777546109329,32.54,75998.01,0.0,0.39359,0.00022,20.99922]
[1777546114728,32.54,75998.23,0.0,0.39363,0.00022,20.99593]
[1777546120171,32.54,75998.24,0.0,0.39363,0.00022,20.99603]
[1777546125461,32.54,75995.81,0.0,0.3931,0.00022,20.98741]
[1777546130571,32.54,75995.03,0.0,0.39293,0.00022,20.9847]
[1777546136434,32.54,75999.03,0.0,0.39379,0.00022,20.99861]
[1777546136529,32.54,76000.44,0.0,0.3941,0.00022,21.0035]
[1777546137473,32.54,76000.44,0.0,0.3941,0.00022,21.0035]
[1777546138249,32.54,75999.78,0.0,0.39395,0.00022,21.00115]
[1777546142442,32.54,75999.88,0.0,0.39396,0.00022,21.00127]
[1777546142542,32.54,76000.6,0.0,0.39412,0.00022,21.00378]
[1777546147960,32.54,75999.39,0.0,0.39385,0.00022,20.99959]
[1777546149646,32.54,75999.39,0.0,0.39385,0.00022,20.99959]
[1777546149671,32.53,75999.09,0.0,0.39378,0.00022,20.99847]
[1777546149683,32.53,75999.09,0.0,0.39378,0.00022,20.99847]
[1777546151546,32.54,76001.61,0.0,0.39433,0.00022,21.00721]
[1777546151648,32.54,76004.73,0.0,0.39501,0.00022,21.01795]
[1777546151756,32.54,76004.73,0.0,0.39501,0.00022,21.01795]
[1777546152316,32.54,76004.73,0.0,0.39501,0.00022,21.01795]
[1777546152365,32.54,76005.71,0.0,0.39522,0.00022,21.02131]
[1777546157225,32.54,76004.39,0.0,0.39494,0.00022,21.0168]
[1777546162226,32.54,76005.06,0.0,0.39508,0.00022,21.01913]
[1777546162429,32.54,76005.06,0.0,0.39508,0.00022,21.01913]
[1777546162466,32.54,76005.06,0.0,0.39508,0.00022,21.01913]
[1777546162480,32.54,76005.06,0.0,0.39508,0.00022,21.01913]
[1777546164552,32.54,76004.41,0.0,0.39494,0.00022,21.0169]
[1777546164596,32.54,76004.41,0.0,0.39494,0.00022,21.0169]
[1777546164568,32.54,76004.55,0.0,0.39497,0.00022,21.01739]
[1777546170121,32.54,76003.29,0.0,0.3947,0.00022,21.01308]
[1777546173832,32.54,76003.25,0.0,0.39467,0.00022,21.00878]
[1777546174072,32.54,76003.25,0.0,0.39467,0.00022,21.00878]
[1777546174182,32.54,76003.25,0.0,0.39467,0.00022,21.00878]
[1777546174243,32.54,76003.25,0.0,0.39467,0.00022,21.00878]
[1777546174351,32.54,76003.25,0.0,0.39467,0.00022,21.00878]
[1777546174488,32.54,76003.25,0.0,0.39467,0.00022,21.00878]
[1777546174525,32.54,76003.25,0.0,0.39467,0.00022,21.00878]
[1777546174641,32.54,75983.77,0.0,0.39046,0.00022,20.94066]
[1777546174730,32.54,75983.77,0.0,0.39046,0.00022,20.94066]
[1777546175228,32.54,75983.77,0.0,0.39046,0.00022,20.94066]
[1777546175349,32.54,75983.77,0.0,0.39046,0.00022,20.94066]
[1777546175422,32.54,75983.77,0.0,0.39046,0.00022,20.94066]
[1777546175451,32.54,75983.77,0.0,0.39046,0.00022,20.94066]
[1777546175642,32.54,75979.16,0.0,0.38946,0.00022,20.92424]
[1777546175801,32.54,75979.16,0.0,0.38946,0.00022,20.92424]
[1777546175896,32.54,75979.16,0.0,0.38946,0.00022,20.92424]
[1777546176155,32.54,75979.16,0.0,0.38946,0.00022,20.92424]
[1777546176347,32.54,75979.16,0.0,0.38946,0.00022,20.92424]
[1777546176616,32.54,75979.16,0.0,0.38946,0.00022,20.92424]
[1777546176642,32.54,75979.16,0.0,0.38946,0.00022,20.92424]
[1777546176651,32.54,75980.2,0.0,0.38968,0.00022,20.92792]
[1777546176915,32.54,75980.2,0.0,0.38968,0.00022,20.92792]
[1777546177080,32.54,75980.2,0.0,0.38968,0.00022,20.92792]
[1777546177176,32.54,75982.3,0.0,0.39014,0.00022,20.93542]
[1777546178192,32.54,75982.3,0.0,0.39014,0.00022,20.93542]
[1777546178207,32.54,75982.3,0.0,0.39014,0.00022,20.93542]
[1777546178230,32.54,75982.3,0.0,0.39014,0.00022,20.93542]
[1777546178244,32.54,75982.3,0.0,0.39014,0.00022,20.93542]
[1777546178249,32.54,75987.01,0.0,0.39115,0.00022,20.9521]
[1777546179103,32.54,75987.01,0.0,0.39115,0.00022,20.9521]
[1777546179969,32.53,75982.43,0.0,0.39016,0.00022,20.93572]
[1777546180506,32.53,75982.43,0.0,0.39016,0.00022,20.93572]
[1777546181459,32.53,75988.39,0.0,0.39144,0.00022,20.95681]
[1777546183858,32.53,75988.24,0.0,0.3914,0.00022,20.95615]
[1777546185127,32.53,75986.82,0.0,0.39109,0.00022,20.95106]
[1777546186362,32.53,75986.29,0.0,0.39097,0.00022,20.94912]
[1777546186548,32.53,75986.29,0.0,0.39097,0.00022,20.94912]
[1777546186589,32.53,75980.55,0.0,0.38972,0.00022,20.92855]
[1777546188456,32.53,75980.14,0.0,0.38963,0.00022,20.92708]
[1777546188612,32.52,75981.34,0.0,0.38988,0.00022,20.93125]
[1777546190597,32.52,75980.99,0.0,0.38981,0.00022,20.93002]
[1777546190618,32.52,75979.79,0.0,0.38954,0.00022,20.92566]
[1777546194926,32.52,75979.0,0.0,0.38936,0.00022,20.92265]
[1777546195296,32.52,75977.87,0.0,0.38911,0.00022,20.91853]
[1777546196210,32.52,75977.87,0.0,0.38911,0.00022,20.91853]
[1777546196304,32.52,75975.95,0.0,0.3887,0.00022,20.91155]
[1777546197388,32.52,75969.24,0.0,0.38724,0.00022,20.88715]
[1777546198998,32.52,75970.17,0.0,0.38744,0.00022,20.89049]
[1777546199012,32.52,75970.17,0.0,0.38744,0.00022,20.89049]
[1777546200467,32.51,75969.85,0.0,0.38737,0.00022,20.88928]
[1777546205592,32.51,75969.21,0.0,0.38722,0.00022,20.88671]
[1777546205984,32.51,75970.1,0.0,0.38741,0.00022,20.88993]
[1777546206001,32.51,75970.1,0.0,0.38741,0.00022,20.88993]
[1777546206017,32.51,75970.1,0.0,0.38741,0.00022,20.88993]
[1777546207922,32.51,75969.76,0.0,0.38733,0.00022,20.88866]
[1777546207951,32.51,75969.76,0.0,0.38733,0.00022,20.88866]
[1777546209670,32.51,75969.76,0.0,0.38733,0.00022,20.88863]
[1777546210064,32.51,75965.73,0.0,0.38646,0.00022,20.87386]
[1777546210092,32.51,75965.73,0.0,0.38646,0.00022,20.87386]
[1777546210533,32.51,75965.73,0.0,0.38646,0.00022,20.87386]
[1777546210605,32.51,75965.73,0.0,0.38646,0.00022,20.87386]
[1777546210632,32.51,75959.57,0.0,0.38513,0.00022,20.8511]
[1777546211166,32.51,75959.57,0.0,0.38513,0.00022,20.8511]
[1777546211204,32.51,75959.57,0.0,0.38513,0.00022,20.8511]
[1777546211799,32.51,75959.57,0.0,0.38513,0.00022,20.8511]
[1777546211834,32.51,75959.57,0.0,0.38513,0.00022,20.8511]
[1777546212695,32.51,75959.57,0.0,0.38513,0.00022,20.8511]
[1777546212692,32.51,75947.28,0.0,0.38248,0.00022,20.80509]
[1777546213456,32.51,75947.28,0.0,0.38248,0.00022,20.80509]
[1777546213486,32.51,75947.28,0.0,0.38248,0.00022,20.80509]
[1777546213529,32.51,75948.84,0.0,0.38282,0.00022,20.81101]
[1777546214426,32.51,75948.84,0.0,0.38282,0.00022,20.81101]
[1777546214440,32.51,75948.84,0.0,0.38282,0.00022,20.81101]
[1777546214542,32.51,75948.84,0.0,0.38282,0.00022,20.81101]
[1777546214568,32.51,75948.84,0.0,0.38282,0.00022,20.81101]
[1777546214693,32.51,75948.84,0.0,0.38282,0.00022,20.81101]
[1777546214709,32.51,75954.09,0.0,0.38395,0.00022,20.83076]
[1777546215523,32.51,75962.5,0.0,0.38576,0.00022,20.86203]
[1777546216726,32.51,75962.5,0.0,0.38576,0.00022,20.86203]
[1777546217483,32.51,75963.11,0.0,0.38589,0.00022,20.86427]
[1777546217591,32.51,75965.34,0.0,0.38638,0.00022,20.87248]
[1777546221489,32.51,75966.75,0.0,0.38668,0.00022,20.87762]
[1777546221714,32.51,75968.37,0.0,0.38703,0.00022,20.88354]
[1777546223488,32.51,75969.5,0.0,0.38727,0.00022,20.88765]
[1777546228488,32.51,75972.43,0.0,0.3879,0.00022,20.89821]
[1777546233493,32.5,75969.73,0.0,0.38728,0.00022,20.88404]
[1777546238511,32.5,75966.78,0.0,0.38664,0.00022,20.8731]
[1777546243523,32.5,75964.81,0.0,0.3862,0.00022,20.86572]
[1777546248541,32.5,75962.93,0.0,0.38579,0.00022,20.85865]
[1777546250947,32.49,75961.41,0.0,0.38545,0.00022,20.85294]
[1777546255966,32.49,75960.62,0.0,0.38527,0.00022,20.84991]
[1777546260978,32.49,75965.11,0.0,0.38624,0.00022,20.86637]
[1777546266008,32.49,75967.23,0.0,0.38669,0.00022,20.87402]
[1777546267274,32.49,75966.94,0.0,0.38662,0.00022,20.87293]
[1777546267618,32.49,75966.94,0.0,0.38662,0.00022,20.87293]
[1777546267694,32.49,75966.64,0.0,0.38655,0.00022,20.8718]
[1777546270965,32.49,75970.04,0.0,0.38729,0.00022,20.88419]
[1777546271558,32.49,75972.57,0.0,0.38783,0.00022,20.89333]
[1777546276874,32.48,75975.82,0.0,0.38852,0.00022,20.90495]
[1777546281909,32.48,75979.17,0.0,0.38923,0.00022,20.91687]
[1777546286947,32.48,75981.91,0.0,0.38982,0.00022,20.92657]
[1777546290187,32.48,75982.51,0.0,0.38994,0.00022,20.92866]
[1777546294403,32.47,75984.28,0.0,0.3903,0.00022,20.93069]
[1777546299275,32.47,75985.52,0.0,0.39056,0.00022,20.93504]
[1777546304448,32.47,75989.14,0.0,0.39134,0.00022,20.94772]
[1777546306768,32.47,75989.39,0.0,0.39139,0.00022,20.94858]
[1777546309871,32.47,75991.56,0.0,0.39186,0.00022,20.95616]
[1777546310108,32.47,75990.9,0.0,0.39171,0.00022,20.95381]
[1777546311427,32.47,75990.9,0.0,0.39171,0.00022,20.95381]
[1777546311469,32.47,75990.9,0.0,0.39171,0.00022,20.95381]
[1777546311657,32.47,75990.9,0.0,0.39171,0.00022,20.95381]
[1777546311821,32.47,75993.13,0.0,0.39219,0.00022,20.96162]
[1777546313380,32.47,75996.99,0.0,0.39303,0.00022,20.97521]
[1777546313468,32.47,75999.46,0.0,0.39357,0.00022,20.98381]
[1777546317685,32.47,75997.18,0.0,0.39307,0.00022,20.97585]
[1777546317716,32.47,75996.58,0.0,0.39294,0.00022,20.97368]
[1777546319726,32.47,75995.93,0.0,0.3928,0.00022,20.97137]
[1777546319737,32.47,75995.93,0.0,0.3928,0.00022,20.97137]
[1777546319747,32.47,75995.93,0.0,0.3928,0.00022,20.97137]
[1777546319773,32.47,75995.93,0.0,0.3928,0.00022,20.97137]
[1777546319779,32.46,75997.03,0.0,0.39303,0.00022,20.97517]
[1777546321273,32.46,75997.1,0.0,0.39305,0.00022,20.97541]
[1777546321448,32.46,75997.22,0.0,0.39307,0.00022,20.97579]
[1777546326872,32.47,75997.65,0.0,0.39318,0.00022,20.97752]
[1777546327640,32.47,75997.65,0.0,0.39318,0.00022,20.97752]
[1777546327816,32.47,75997.65,0.0,0.39318,0.00022,20.97752]
[1777546327782,32.47,75997.69,0.0,0.39319,0.00022,20.97774]
[1777546328723,32.47,76004.36,0.0,0.39464,0.00022,21.0009]
[1777546330167,32.47,76005.61,0.0,0.39492,0.00022,21.00524]
[1777546330277,32.47,76005.61,0.0,0.39492,0.00022,21.00524]
[1777546330299,32.47,76005.61,0.0,0.39492,0.00022,21.00524]
[1777546330730,32.47,76006.16,0.0,0.39504,0.00022,21.00716]
[1777546335738,32.47,76004.99,0.0,0.3948,0.00022,21.00327]
[1777546336348,32.48,76004.94,0.0,0.39479,0.00022,21.00313]
[1777546336357,32.48,76004.94,0.0,0.39479,0.00022,21.00313]
[1777546336763,32.48,76004.94,0.0,0.39479,0.00022,21.00313]
[1777546336797,32.48,76003.91,0.0,0.39456,0.00022,20.99961]
[1777546338018,32.48,76003.91,0.0,0.39456,0.00022,20.99961]
[1777546338028,32.48,76003.91,0.0,0.39456,0.00022,20.99961]
[1777546338030,32.48,76003.91,0.0,0.39456,0.00022,20.99961]
[1777546338315,32.48,76003.91,0.0,0.39456,0.00022,20.99961]
[1777546338425,32.48,76003.91,0.0,0.39456,0.00022,20.99961]
[1777546338669,32.48,76003.91,0.0,0.39456,0.00022,20.99961]
[1777546338773,32.48,75994.28,0.0,0.39248,0.00022,20.96622]
[1777546340514,32.48,75993.64,0.0,0.39234,0.00022,20.96397]
[1777546340524,32.48,75993.64,0.0,0.39234,0.00022,20.96397]
[1777546340528,32.48,75993.64,0.0,0.39234,0.00022,20.96397]
[1777546340645,32.48,75991.33,0.0,0.39184,0.00022,20.9559]
[1777546340879,32.48,75991.33,0.0,0.39184,0.00022,20.9559]
[1777546340913,32.48,75991.33,0.0,0.39184,0.00022,20.9559]
[1777546341225,32.48,75991.33,0.0,0.39184,0.00022,20.9559]
[1777546341246,32.48,75991.33,0.0,0.39184,0.00022,20.9559]
[1777546341433,32.48,75991.33,0.0,0.39184,0.00022,20.9559]
[1777546341441,32.48,75990.27,0.0,0.39162,0.00022,20.95222]
[1777546343224,32.48,75990.27,0.0,0.39162,0.00022,20.95228]
[1777546343240,32.48,75990.27,0.0,0.39162,0.00022,20.95228]
[1777546344469,32.48,75988.84,0.0,0.39131,0.00022,20.94719]
[1777546344554,32.48,75987.31,0.0,0.39097,0.00022,20.94171]
[1777546346420,32.48,75986.9,0.0,0.39088,0.00022,20.94025]
[1777546346524,32.48,75986.9,0.0,0.39088,0.00022,20.94025]
[1777546346821,32.48,75985.07,0.0,0.39048,0.00022,20.93368]
[1777546349459,32.48,75984.46,0.0,0.39035,0.00022,20.93154]
[1777546349483,32.48,75984.46,0.0,0.39035,0.00022,20.93154]
[1777546350562,32.48,75983.46,0.0,0.39013,0.00022,20.92791]
[1777546350862,32.48,75983.17,0.0,0.39007,0.00022,20.92685]
[1777546355862,32.48,75982.41,0.0,0.38988,0.00022,20.91988]
[1777546360879,32.47,75981.49,0.0,0.38967,0.00022,20.91645]
[1777546365880,32.47,75981.05,0.0,0.38958,0.00022,20.9149]
[1777546368831,32.48,75979.89,0.0,0.38933,0.00022,20.91083]
[1777546368878,32.48,75979.89,0.0,0.38933,0.00022,20.91083]
[1777546368899,32.48,75979.89,0.0,0.38933,0.00022,20.91083]
[1777546368899,32.48,75979.5,0.0,0.38925,0.00022,20.90946]
[1777546368943,32.48,75979.5,0.0,0.38925,0.00022,20.90946]
[1777546370775,32.48,75973.74,0.0,0.388,0.00022,20.88866]
[1777546371256,32.48,75973.74,0.0,0.388,0.00022,20.88866]
[1777546371280,32.48,75973.74,0.0,0.388,0.00022,20.88866]
[1777546372581,32.48,75974.23,0.0,0.38811,0.00022,20.89042]
[1777546372604,32.48,75974.23,0.0,0.38811,0.00022,20.89042]
[1777546372946,32.48,75974.16,0.0,0.38809,0.00022,20.89015]
[1777546373552,32.48,75974.18,0.0,0.38809,0.00022,20.89021]
[1777546374955,32.47,75970.0,0.0,0.38719,0.00022,20.87497]
[1777546375001,32.47,75970.0,0.0,0.38719,0.00022,20.87497]
[1777546377005,32.47,75967.44,0.0,0.38664,0.00022,20.86559]
[1777546377039,32.47,75967.44,0.0,0.38664,0.00022,20.86559]
[1777546377669,32.47,75967.44,0.0,0.38664,0.00022,20.86559]
[1777546377771,32.47,75973.23,0.0,0.38789,0.00022,20.88673]
[1777546379055,32.47,75973.29,0.0,0.3879,0.00022,20.88693]
[1777546381369,32.47,75973.57,0.0,0.38796,0.00022,20.88793]
[1777546381380,32.47,75973.57,0.0,0.38796,0.00022,20.88793]
[1777546382033,32.47,75972.56,0.0,0.38774,0.00022,20.88424]
[1777546382062,32.47,75972.56,0.0,0.38774,0.00022,20.88424]
[1777546387700,32.47,75974.61,0.0,0.38818,0.00022,20.89163]
[1777546393693,32.47,75975.88,0.0,0.38844,0.00022,20.89609]
[1777546398728,32.47,75972.82,0.0,0.38778,0.00022,20.88491]
[1777546399326,32.47,75972.82,0.0,0.38778,0.00022,20.88491]
[1777546399347,32.47,75972.82,0.0,0.38778,0.00022,20.88491]
[1777546399351,32.47,75972.82,0.0,0.38778,0.00022,20.88491]
[1777546399382,32.47,75972.82,0.0,0.38778,0.00022,20.88491]
[1777546401370,32.47,75973.63,0.0,0.38795,0.00022,20.88782]
[1777546401377,32.47,75973.63,0.0,0.38795,0.00022,20.88782]
[1777546401749,32.47,75973.47,0.0,0.38791,0.00022,20.88722]
[1777546403525,32.47,75973.83,0.0,0.38799,0.00022,20.88851]
[1777546403563,32.47,75973.83,0.0,0.38799,0.00022,20.88851]
[1777546405437,32.47,75975.07,0.0,0.38826,0.00022,20.89298]
[1777546405777,32.47,75975.15,0.0,0.38827,0.00022,20.89325]
[1777546410812,32.46,75974.36,0.0,0.3881,0.00022,20.89029]
[1777546415847,32.46,75972.81,0.0,0.38773,0.00022,20.88038]
[1777546421889,32.46,75973.87,0.0,0.38796,0.00022,20.88414]
[1777546426926,32.46,75973.39,0.0,0.38785,0.00022,20.88233]
[1777546431962,32.46,75973.19,0.0,0.3878,0.00022,20.88153]
[1777546436996,32.46,75973.85,0.0,0.38794,0.00022,20.88387]
[1777546441253,32.46,75977.03,0.0,0.38863,0.00022,20.89535]
[1777546442066,32.46,75979.37,0.0,0.38913,0.00022,20.90376]
[1777546442083,32.46,75979.37,0.0,0.38913,0.00022,20.90376]
[1777546442099,32.46,75979.37,0.0,0.38913,0.00022,20.90376]
[1777546442302,32.46,75979.37,0.0,0.38913,0.00022,20.90376]
[1777546442331,32.46,75979.37,0.0,0.38913,0.00022,20.90376]
[1777546442756,32.46,75982.12,0.0,0.38973,0.00022,20.91372]
[1777546444116,32.46,75986.99,0.0,0.39079,0.00022,20.9311]
[1777546444673,32.46,75986.99,0.0,0.39079,0.00022,20.9311]
[1777546444706,32.46,75986.99,0.0,0.39079,0.00022,20.9311]
[1777546444794,32.46,75986.99,0.0,0.39079,0.00022,20.9311]
[1777546444805,32.46,75986.99,0.0,0.39079,0.00022,20.9311]
[1777546444808,32.46,75986.99,0.0,0.39079,0.00022,20.9311]
[1777546444881,32.46,75988.56,0.0,0.39112,0.00022,20.93661]
[1777546450089,32.46,75991.94,0.0,0.39188,0.00022,20.94881]
[1777546455125,32.47,75992.1,0.0,0.39193,0.00022,20.94962]
[1777546460161,32.47,75993.02,0.0,0.39214,0.00022,20.9531]
[1777546462582,32.47,75996.18,0.0,0.39283,0.00022,20.96422]
[1777546462595,32.47,75996.18,0.0,0.39283,0.00022,20.96422]
[1777546468535,32.48,75996.41,0.0,0.3929,0.00022,20.96526]
[1777546468636,32.48,75996.87,0.0,0.393,0.00022,20.96691]
[1777546473449,32.48,75996.78,0.0,0.39297,0.00022,20.96261]
[1777546473465,32.48,75996.78,0.0,0.39297,0.00022,20.96261]
[1777546474209,32.48,75996.31,0.0,0.39287,0.00022,20.96097]
[1777546474237,32.48,75996.31,0.0,0.39287,0.00022,20.96097]
[1777546474788,32.48,75996.31,0.0,0.39287,0.00022,20.96097]
[1777546474809,32.48,75996.31,0.0,0.39287,0.00022,20.96097]
[1777546476674,32.48,75996.71,0.0,0.39296,0.00022,20.96244]
[1777546476689,32.48,75996.48,0.0,0.39292,0.00022,20.96168]
[1777546482315,32.49,75997.56,0.0,0.39316,0.00022,20.96564]
[1777546487354,32.49,75997.99,0.0,0.39327,0.00022,20.96728]
[1777546489341,32.49,75998.11,0.0,0.39329,0.00022,20.96773]
[1777546489365,32.49,75998.11,0.0,0.39329,0.00022,20.96773]
[1777546494684,32.49,75995.68,0.0,0.39277,0.00022,20.95932]
[1777546500446,32.49,75992.48,0.0,0.39208,0.00022,20.94816]
[1777546505480,32.5,75993.96,0.0,0.39241,0.00022,20.95352]
[1777546510514,32.5,75997.07,0.0,0.3931,0.00022,20.96456]
[1777546513701,32.5,75997.71,0.0,0.39324,0.00022,20.96686]
[1777546513714,32.5,75997.71,0.0,0.39324,0.00022,20.96686]
[1777546517332,32.5,75998.09,0.0,0.39333,0.00022,20.96832]
[1777546517391,32.5,75998.09,0.0,0.39333,0.00022,20.96832]
[1777546517415,32.5,75998.09,0.0,0.39333,0.00022,20.96832]
[1777546517818,32.5,75998.09,0.0,0.39333,0.00022,20.96832]
[1777546517867,32.5,75998.09,0.0,0.39333,0.00022,20.96832]
[1777546517874,32.5,75998.14,0.0,0.39335,0.00022,20.96852]
[1777546518560,32.5,75998.14,0.0,0.39335,0.00022,20.96852]
[1777546518582,32.5,75998.14,0.0,0.39335,0.00022,20.96852]
[1777546519365,32.5,75998.17,0.0,0.39335,0.00022,20.96863]
[1777546520034,32.5,75998.19,0.0,0.39336,0.00022,20.96875]
[1777546521393,32.5,75998.21,0.0,0.39337,0.00022,20.96882]
[1777546521405,32.5,75998.21,0.0,0.39337,0.00022,20.96882]
[1777546523436,32.51,75998.4,0.0,0.39341,0.00022,20.96953]
[1777546523608,32.51,75998.44,0.0,0.39342,0.00022,20.96969]
[1777546528640,32.51,75997.3,0.0,0.39318,0.00022,20.96586]
[1777546532855,32.51,75996.43,0.0,0.39298,0.00022,20.95874]
[1777546532871,32.51,75996.43,0.0,0.39298,0.00022,20.95874]
[1777546533533,32.51,75993.86,0.0,0.39243,0.00022,20.94982]
[1777546533567,32.51,75993.86,0.0,0.39243,0.00022,20.94982]
[1777546534329,32.51,75994.03,0.0,0.39246,0.00022,20.95041]
[1777546534342,32.51,75994.03,0.0,0.39246,0.00022,20.95041]
[1777546534685,32.51,75994.49,0.0,0.39257,0.00022,20.95206]
[1777546537665,32.51,75994.91,0.0,0.39266,0.00022,20.9536]
[1777546539702,32.52,75995.28,0.0,0.39275,0.00022,20.955]
[1777546539717,32.52,75995.28,0.0,0.39275,0.00022,20.955]
[1777546544718,32.52,75996.0,0.0,0.39292,0.00022,20.95769]
[1777546545618,32.52,75995.32,0.0,0.39277,0.00022,20.95535]
[1777546545806,32.52,75995.32,0.0,0.39277,0.00022,20.95535]
[1777546545825,32.52,75995.32,0.0,0.39277,0.00022,20.95535]
[1777546545830,32.52,75994.95,0.0,0.39269,0.00022,20.95409]
[1777546548909,32.52,75994.5,0.0,0.3926,0.00022,20.95259]
[1777546554825,32.53,75993.72,0.0,0.39245,0.00022,20.95013]
[1777546555573,32.53,75993.72,0.0,0.39245,0.00022,20.95013]
[1777546560223,32.53,75994.87,0.0,0.39271,0.00022,20.95433]
[1777546560261,32.53,75994.87,0.0,0.39271,0.00022,20.95433]
[1777546560594,32.53,75994.87,0.0,0.39271,0.00022,20.95433]
[1777546560868,32.53,75994.11,0.0,0.39255,0.00022,20.95171]
[1777546561735,32.53,75994.11,0.0,0.39255,0.00022,20.95171]
[1777546561770,32.53,75994.11,0.0,0.39255,0.00022,20.95171]
[1777546562176,32.53,75988.83,0.0,0.39141,0.00022,20.9332]
[1777546563071,32.53,75983.46,0.0,0.39024,0.00022,20.91412]
[1777546564791,32.53,75983.71,0.0,0.39029,0.00022,20.91499]
[1777546565857,32.53,75983.8,0.0,0.39032,0.00022,20.91536]
[1777546565867,32.53,75983.8,0.0,0.39032,0.00022,20.91536]
[1777546565914,32.53,75983.8,0.0,0.39032,0.00022,20.91536]
[1777546565924,32.53,75983.8,0.0,0.39032,0.00022,20.91536]
[1777546565938,32.53,75983.8,0.0,0.39032,0.00022,20.91536]
[1777546566062,32.53,75981.41,0.0,0.3898,0.00022,20.90688]
[1777546566251,32.53,75981.41,0.0,0.3898,0.00022,20.90688]
[1777546566913,32.53,75981.31,0.0,0.38978,0.00022,20.9065]
[1777546571044,32.53,75975.14,0.0,0.38844,0.00022,20.88428]
[1777546576641,32.53,75973.6,0.0,0.38811,0.00022,20.87871]
[1777546580674,32.53,75971.43,0.0,0.38763,0.00022,20.87071]
[1777546580698,32.53,75971.43,0.0,0.38763,0.00022,20.87071]
[1777546581061,32.53,75971.43,0.0,0.38763,0.00022,20.87071]
[1777546581089,32.53,75971.43,0.0,0.38763,0.00022,20.87071]
[1777546581562,32.53,75967.49,0.0,0.38678,0.00022,20.85633]
[1777546581597,32.53,75967.49,0.0,0.38678,0.00022,20.85633]
[1777546582550,32.53,75967.87,0.0,0.38687,0.00022,20.8578]
[1777546583024,32.53,75967.51,0.0,0.3868,0.00022,20.85657]
[1777546584016,32.53,75967.51,0.0,0.3868,0.00022,20.85657]
[1777546584120,32.53,75967.82,0.0,0.38687,0.00022,20.8578]
[1777546584570,32.53,75967.82,0.0,0.38687,0.00022,20.8578]
[1777546584581,32.53,75967.82,0.0,0.38687,0.00022,20.8578]
[1777546585053,32.54,75968.19,0.0,0.38696,0.00022,20.85924]
[1777546585868,32.54,75968.19,0.0,0.38696,0.00022,20.85924]
[1777546585874,32.54,75968.19,0.0,0.38696,0.00022,20.85924]
[1777546585885,32.54,75968.19,0.0,0.38696,0.00022,20.85924]
[1777546586046,32.54,75968.38,0.0,0.387,0.00022,20.86002]
[1777546587693,32.54,75969.34,0.0,0.38721,0.00022,20.86359]
[1777546588060,32.54,75969.04,0.0,0.38715,0.00022,20.86257]
[1777546590670,32.54,75969.67,0.0,0.3873,0.00022,20.86499]
[1777546591080,32.54,75969.62,0.0,0.38727,0.00022,20.86067]
[1777546596480,32.55,75969.83,0.0,0.38733,0.00022,20.86165]
[1777546602158,32.55,75970.08,0.0,0.38741,0.00022,20.86298]
[1777546607193,32.56,75971.08,0.0,0.38765,0.00022,20.86694]
[1777546612228,32.56,75971.2,0.0,0.38767,0.00022,20.86739]
[1777546617263,32.56,75970.82,0.0,0.38759,0.00022,20.86601]
[1777546622298,32.56,75971.19,0.0,0.38767,0.00022,20.86734]
[1777546624541,32.56,75971.09,0.0,0.38765,0.00022,20.86697]
[1777546625274,32.56,75971.1,0.0,0.38765,0.00022,20.86701]
[1777546625366,32.56,75974.85,0.0,0.38846,0.00022,20.88058]
[1777546630397,32.56,75979.33,0.0,0.38944,0.00022,20.89681]
[1777546635478,32.57,75982.77,0.0,0.3902,0.00022,20.90941]
[1777546636576,32.57,75982.58,0.0,0.39016,0.00022,20.90879]
[1777546640085,32.6,75983.03,0.0,0.39037,0.00022,20.91213]
[1777546640153,32.61,75983.14,0.0,0.39041,0.00022,20.91275]
[1777546640245,32.61,75983.14,0.0,0.39041,0.00022,20.91275]
[1777546641950,32.62,75983.83,0.0,0.3906,0.00022,20.91584]
[1777546646084,32.6,75985.77,0.0,0.39095,0.00022,20.92166]
[1777546646125,32.6,75985.77,0.0,0.39095,0.00022,20.92166]
[1777546646186,32.58,75985.89,0.0,0.39093,0.00022,20.9214]
[1777546646268,32.58,75985.89,0.0,0.39093,0.00022,20.9214]
[1777546648634,32.57,75983.89,0.0,0.39046,0.00022,20.91365]
[1777546648642,32.57,75983.89,0.0,0.39046,0.00022,20.91365]
[1777546648669,32.57,75983.89,0.0,0.39046,0.00022,20.91365]
[1777546648736,32.57,75983.72,0.0,0.39042,0.00022,20.91304]
[1777546650244,32.57,75981.5,0.0,0.38995,0.00022,20.9052]
[1777546650254,32.57,75981.5,0.0,0.38995,0.00022,20.9052]
[1777546650269,32.57,75981.5,0.0,0.38995,0.00022,20.9052]
[1777546650337,32.57,75981.5,0.0,0.38995,0.00022,20.9052]
[1777546650425,32.57,75981.5,0.0,0.38995,0.00022,20.9052]
[1777546656537,32.61,75981.15,0.0,0.38997,0.00022,20.90154]
[1777546661544,32.61,75983.98,0.0,0.39059,0.00022,20.91186]
[1777546663370,32.61,75983.97,0.0,0.3906,0.00022,20.91188]
[1777546663883,32.61,75983.97,0.0,0.3906,0.00022,20.91188]
[1777546663972,32.61,75984.41,0.0,0.3907,0.00022,20.91355]
[1777546669649,32.62,75984.22,0.0,0.39067,0.00022,20.91309]
[1777546669983,32.62,75984.22,0.0,0.39067,0.00022,20.91309]
[1777546670045,32.62,75983.07,0.0,0.39043,0.00022,20.90913]
[1777546675671,32.63,75982.37,0.0,0.3903,0.00022,20.90692]
[1777546681226,32.63,75980.85,0.0,0.38998,0.00022,20.90175]
[1777546686984,32.64,75978.71,0.0,0.38955,0.00022,20.89448]
[1777546693089,32.64,75978.77,0.0,0.38958,0.00022,20.89504]
[1777546696431,32.65,75977.48,0.0,0.38932,0.00022,20.8907]
[1777546696817,32.65,75977.54,0.0,0.38933,0.00022,20.89091]
[1777546698234,32.65,75977.54,0.0,0.38933,0.00022,20.89091]
[1777546705950,32.66,75976.06,0.0,0.38904,0.00022,20.88602]
[1777546705968,32.66,75976.06,0.0,0.38904,0.00022,20.88602]
[1777546706594,32.66,75976.47,0.0,0.38914,0.00022,20.88761]
[1777546706650,32.66,75976.47,0.0,0.38914,0.00022,20.88761]
[1777546706676,32.66,75976.47,0.0,0.38914,0.00022,20.88761]
[1777546706706,32.66,75976.47,0.0,0.38914,0.00022,20.88761]
[1777546708182,32.66,75976.55,0.0,0.38915,0.00022,20.88789]
[1777546708630,32.66,75976.65,0.0,0.38917,0.00022,20.88821]
[1777546708909,32.66,75976.61,0.0,0.38917,0.00022,20.88812]
[1777546713938,32.66,75977.67,0.0,0.38939,0.00022,20.88787]
[1777546715482,32.66,75977.93,0.0,0.38944,0.00022,20.88878]
[1777546715521,32.66,75977.93,0.0,0.38944,0.00022,20.88878]
[1777546716772,32.66,75978.02,0.0,0.38946,0.00022,20.88907]
[1777546718097,32.66,75978.11,0.0,0.38947,0.00022,20.88934]
[1777546718109,32.66,75978.11,0.0,0.38947,0.00022,20.88934]
[1777546718121,32.66,75978.11,0.0,0.38947,0.00022,20.88934]
[1777546725017,32.66,75977.61,0.0,0.38939,0.00022,20.88788]
[1777546730051,32.67,75977.51,0.0,0.38939,0.00022,20.88782]
[1777546735087,32.68,75977.79,0.0,0.38947,0.00022,20.88913]
[1777546740121,32.68,75977.97,0.0,0.38952,0.00022,20.89007]
[1777546745147,32.69,75977.32,0.0,0.3894,0.00022,20.88799]
[1777546751198,32.69,75978.58,0.0,0.3897,0.00022,20.89291]
[1777546752378,32.69,75978.85,0.0,0.38976,0.00022,20.89393]
[1777546752398,32.69,75978.85,0.0,0.38976,0.00022,20.89393]
[1777546753379,32.7,75979.91,0.0,0.38999,0.00022,20.89775]
[1777546753384,32.7,75979.91,0.0,0.38999,0.00022,20.89775]
[1777546754219,32.69,75980.72,0.0,0.39017,0.00022,20.9006]
[1777546754342,32.69,75980.72,0.0,0.39017,0.00022,20.9006]
[1777546754381,32.69,75980.72,0.0,0.39017,0.00022,20.9006]
[1777546755189,32.69,75980.72,0.0,0.39017,0.00022,20.9006]
[1777546755222,32.69,75980.72,0.0,0.39017,0.00022,20.9006]
[1777546755257,32.69,75980.72,0.0,0.39017,0.00022,20.9006]
[1777546755230,32.69,75985.63,0.0,0.39122,0.00022,20.91792]
[1777546755356,32.69,75985.63,0.0,0.39122,0.00022,20.91792]
[1777546756233,32.7,75985.48,0.0,0.39119,0.00022,20.91744]
[1777546756546,32.7,75985.48,0.0,0.39119,0.00022,20.91744]
[1777546756573,32.7,75985.48,0.0,0.39119,0.00022,20.91744]
[1777546757444,32.7,75987.67,0.0,0.39167,0.00022,20.92518]
[1777546758246,32.7,75990.23,0.0,0.39222,0.00022,20.93417]
[1777546761504,32.7,75989.3,0.0,0.39203,0.00022,20.93104]
[1777546762275,32.7,75988.99,0.0,0.39197,0.00022,20.93]
[1777546767310,32.7,75986.46,0.0,0.39144,0.00022,20.92135]
[1777546767767,32.7,75986.46,0.0,0.39144,0.00022,20.92135]
[1777546767785,32.7,75986.46,0.0,0.39144,0.00022,20.92135]
[1777546767796,32.7,75986.46,0.0,0.39144,0.00022,20.92135]
[1777546773352,32.71,75985.52,0.0,0.39123,0.00022,20.91412]
[1777546775457,32.71,75985.58,0.0,0.39125,0.00022,20.91441]
[1777546775491,32.71,75985.58,0.0,0.39125,0.00022,20.91441]
[1777546775745,32.71,75985.58,0.0,0.39125,0.00022,20.91441]
[1777546776271,32.71,75985.86,0.0,0.39131,0.00022,20.91544]
[1777546776786,32.71,75985.86,0.0,0.39131,0.00022,20.91544]
[1777546777770,32.71,75990.03,0.0,0.39221,0.00022,20.93008]
[1777546777785,32.71,75990.03,0.0,0.39221,0.00022,20.93008]
[1777546779780,32.71,75993.74,0.0,0.39302,0.00022,20.94304]
[1777546779794,32.71,75993.74,0.0,0.39302,0.00022,20.94304]
[1777546783843,32.72,75994.88,0.0,0.39327,0.00022,20.94709]
[1777546783853,32.72,75994.88,0.0,0.39327,0.00022,20.94709]
[1777546785875,32.72,75996.65,0.0,0.39365,0.00022,20.95325]
[1777546786179,32.72,75996.28,0.0,0.39358,0.00022,20.952]
[1777546791477,32.72,75997.7,0.0,0.39389,0.00022,20.95702]
[1777546794799,32.72,75996.33,0.0,0.3936,0.00022,20.95235]
[1777546796480,32.72,75992.0,0.0,0.39267,0.00022,20.93741]
[1777546797333,32.72,75992.0,0.0,0.39267,0.00022,20.93741]
[1777546797366,32.72,75984.93,0.0,0.39115,0.00022,20.91277]
[1777546798189,32.72,75984.93,0.0,0.39115,0.00022,20.91277]
[1777546798202,32.72,75984.93,0.0,0.39115,0.00022,20.91277]
[1777546798294,32.72,75983.82,0.0,0.39091,0.00022,20.90891]
[1777546800774,32.72,75982.4,0.0,0.39061,0.00022,20.90394]
[1777546801019,32.72,75982.4,0.0,0.39061,0.00022,20.90394]
[1777546801254,32.73,75985.55,0.0,0.39129,0.00022,20.91509]
[1777546802198,32.73,75985.55,0.0,0.39129,0.00022,20.91509]
[1777546802300,32.73,75992.84,0.0,0.39287,0.00022,20.94062]
[1777546802770,32.73,75992.84,0.0,0.39287,0.00022,20.94062]
[1777546804384,32.73,75995.26,0.0,0.39339,0.00022,20.94904]
[1777546804451,32.73,75995.26,0.0,0.39339,0.00022,20.94904]
[1777546804601,32.73,75995.26,0.0,0.39339,0.00022,20.94904]
[1777546804664,32.73,75995.26,0.0,0.39339,0.00022,20.94904]
[1777546805240,32.73,75995.26,0.0,0.39339,0.00022,20.94904]
[1777546805325,32.73,75995.26,0.0,0.39339,0.00022,20.94904]
[1777546805376,32.73,75995.26,0.0,0.39339,0.00022,20.94904]
[1777546805337,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546805541,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546805558,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546805757,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546805777,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546805978,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546806016,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546806184,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546806205,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546806221,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546806376,32.73,75999.68,0.0,0.39435,0.00022,20.96427]
[1777546806305,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546806391,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546806434,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546806475,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546806586,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546806618,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546806829,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546806858,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546807028,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546807042,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546807231,32.73,76008.85,0.0,0.39633,0.00022,20.99545]
[1777546807286,32.73,76012.34,0.0,0.39709,0.00022,21.00718]
[1777546808037,32.73,76012.34,0.0,0.39709,0.00022,21.00718]
[1777546808136,32.73,76013.41,0.0,0.39732,0.00022,21.01075]
[1777546809221,32.73,76013.41,0.0,0.39732,0.00022,21.01075]
[1777546809251,32.73,76013.41,0.0,0.39732,0.00022,21.01075]
[1777546809302,32.73,76013.41,0.0,0.39732,0.00022,21.01075]
[1777546809352,32.73,76015.11,0.0,0.39768,0.00022,21.01641]
[1777546809441,32.73,76015.11,0.0,0.39768,0.00022,21.01641]
[1777546809589,32.73,76015.11,0.0,0.39768,0.00022,21.01641]
[1777546809633,32.73,76015.11,0.0,0.39768,0.00022,21.01641]
[1777546810126,32.73,76015.11,0.0,0.39768,0.00022,21.01641]
[1777546810230,32.73,76015.11,0.0,0.39768,0.00022,21.01641]
[1777546810271,32.73,76015.11,0.0,0.39768,0.00022,21.01641]
[1777546810371,32.73,76023.26,0.0,0.39945,0.00022,21.04335]
[1777546810809,32.73,76034.59,0.0,0.4019,0.00022,21.08016]
[1777546811836,32.73,76034.59,0.0,0.4019,0.00022,21.08016]
[1777546811842,32.73,76026.42,0.0,0.40013,0.00022,21.05367]
[1777546812558,32.73,76026.42,0.0,0.40013,0.00022,21.05367]
[1777546812622,32.73,76026.42,0.0,0.40013,0.00022,21.05367]
[1777546812665,32.73,76026.42,0.0,0.40013,0.00022,21.05367]
[1777546812736,32.73,76026.42,0.0,0.40013,0.00022,21.05367]
[1777546812777,32.73,76026.42,0.0,0.40013,0.00022,21.05367]
[1777546813064,32.73,76018.05,0.0,0.39831,0.00022,21.02608]
[1777546814379,32.72,76009.61,0.0,0.39648,0.00022,20.99782]
[1777546814539,32.72,76009.61,0.0,0.39648,0.00022,20.99782]
[1777546814569,32.72,76009.61,0.0,0.39648,0.00022,20.99782]
[1777546814633,32.72,76009.61,0.0,0.39648,0.00022,20.99782]
[1777546815276,32.72,76009.61,0.0,0.39648,0.00022,20.99782]
[1777546815301,32.72,76009.61,0.0,0.39648,0.00022,20.99782]
[1777546815365,32.72,76009.61,0.0,0.39648,0.00022,20.99782]
[1777546815474,32.72,76007.19,0.0,0.39596,0.00022,20.98964]
[1777546815522,32.72,76007.19,0.0,0.39596,0.00022,20.98964]
[1777546815611,32.72,76007.19,0.0,0.39596,0.00022,20.98964]
[1777546815662,32.72,76005.36,0.0,0.39556,0.00022,20.98344]
[1777546816743,32.72,76005.36,0.0,0.39556,0.00022,20.98344]
[1777546816764,32.72,76005.36,0.0,0.39556,0.00022,20.98344]
[1777546816995,32.72,76005.36,0.0,0.39556,0.00022,20.98344]
[1777546817078,32.72,76003.78,0.0,0.39522,0.00022,20.97806]
[1777546818464,32.72,76003.78,0.0,0.39522,0.00022,20.97806]
[1777546818708,32.72,76003.78,0.0,0.39522,0.00022,20.97806]
[1777546819896,32.72,76000.76,0.0,0.39457,0.00022,20.96776]
[1777546819933,32.72,76000.76,0.0,0.39457,0.00022,20.96776]
[1777546819969,32.72,76000.76,0.0,0.39457,0.00022,20.96776]
[1777546820188,32.72,76001.02,0.0,0.39463,0.00022,20.96866]
[1777546825225,32.72,76001.62,0.0,0.39476,0.00022,20.97072]
[1777546827461,32.72,75997.02,0.0,0.39376,0.00022,20.95496]
[1777546827735,32.72,75996.15,0.0,0.39358,0.00022,20.95198]
[1777546832774,32.73,75994.62,0.0,0.39323,0.00022,20.94256]
[1777546832876,32.73,75994.62,0.0,0.39323,0.00022,20.94256]
[1777546832917,32.73,75994.62,0.0,0.39323,0.00022,20.94256]
[1777546833080,32.73,75992.87,0.0,0.39285,0.00022,20.93651]
[1777546834170,32.73,75992.87,0.0,0.39285,0.00022,20.93651]
[1777546834207,32.73,75992.87,0.0,0.39285,0.00022,20.93651]
[1777546834250,32.73,75991.49,0.0,0.39256,0.00022,20.93176]
[1777546836603,32.73,75989.62,0.0,0.39216,0.00022,20.92527]
[1777546836801,32.73,75986.22,0.0,0.39143,0.00022,20.9134]
[1777546837836,32.73,75986.22,0.0,0.39143,0.00022,20.9134]
[1777546837888,32.73,75981.38,0.0,0.39039,0.00022,20.89638]
[1777546840125,32.73,75981.17,0.0,0.39034,0.00022,20.89567]
[1777546840155,32.73,75981.17,0.0,0.39034,0.00022,20.89567]
[1777546840257,32.73,75978.87,0.0,0.38985,0.00022,20.8876]
[1777546841099,32.73,75978.87,0.0,0.38985,0.00022,20.8876]
[1777546841114,32.73,75978.87,0.0,0.38985,0.00022,20.8876]
[1777546841184,32.73,75979.51,0.0,0.38999,0.00022,20.88992]
[1777546846868,32.74,75981.02,0.0,0.39033,0.00022,20.8955]
[1777546852085,32.74,75979.68,0.0,0.39006,0.00022,20.89094]
[1777546852223,32.74,75979.68,0.0,0.39006,0.00022,20.89094]
[1777546852324,32.74,75979.68,0.0,0.39006,0.00022,20.89094]
[1777546852368,32.74,75979.68,0.0,0.39006,0.00022,20.89094]
[1777546852367,32.74,75979.76,0.0,0.39008,0.00022,20.89132]
[1777546853299,32.74,75988.65,0.0,0.392,0.00022,20.92265]
[1777546853726,32.74,75988.65,0.0,0.392,0.00022,20.92265]
[1777546853919,32.74,75988.73,0.0,0.39202,0.00022,20.92293]
[1777546854746,32.74,75988.73,0.0,0.39202,0.00022,20.92293]
[1777546854815,32.74,75988.73,0.0,0.39202,0.00022,20.92293]
[1777546854866,32.74,75988.73,0.0,0.39202,0.00022,20.92293]
[1777546855180,32.74,75993.12,0.0,0.39297,0.00022,20.93824]
[1777546857292,32.74,75993.06,0.0,0.39295,0.00022,20.93804]
[1777546857393,32.74,75992.04,0.0,0.39274,0.00022,20.93454]
[1777546857793,32.74,75992.04,0.0,0.39274,0.00022,20.93454]
[1777546857945,32.74,75992.01,0.0,0.39273,0.00022,20.93444]
[1777546860679,32.74,75996.06,0.0,0.39361,0.00022,20.94848]
[1777546860803,32.74,75996.06,0.0,0.39361,0.00022,20.94848]
[1777546860827,32.74,75996.06,0.0,0.39361,0.00022,20.94848]
[1777546860966,32.75,75994.63,0.0,0.3933,0.00022,20.94356]
[1777546862307,32.75,75994.63,0.0,0.3933,0.00022,20.94356]
[1777546862345,32.75,75994.63,0.0,0.3933,0.00022,20.94356]
[1777546862408,32.75,75991.73,0.0,0.39267,0.00022,20.93355]
[1777546863515,32.75,75991.71,0.0,0.39267,0.00022,20.93348]
[1777546867806,32.75,75994.54,0.0,0.39329,0.00022,20.94336]
[1777546868391,32.75,75994.54,0.0,0.39329,0.00022,20.94336]
[1777546870389,32.75,75995.32,0.0,0.39346,0.00022,20.94608]
[1777546871038,32.75,75995.2,0.0,0.39343,0.00022,20.9457]
[1777546872540,32.75,75994.67,0.0,0.39332,0.00022,20.94389]
[1777546873314,32.75,75994.67,0.0,0.39332,0.00022,20.94389]
[1777546873959,32.75,75996.26,0.0,0.39366,0.00022,20.94941]
[1777546873997,32.75,75996.26,0.0,0.39366,0.00022,20.94941]
[1777546874099,32.75,76000.81,0.0,0.39465,0.00022,20.96502]
[1777546876057,32.75,76000.89,0.0,0.39466,0.00022,20.96531]
[1777546876084,32.75,76000.89,0.0,0.39466,0.00022,20.96531]
[1777546876159,32.75,76004.88,0.0,0.39553,0.00022,20.9789]
[1777546878742,32.75,76003.59,0.0,0.39525,0.00022,20.97452]
[1777546878778,32.75,76003.59,0.0,0.39525,0.00022,20.97452]
[1777546879095,32.75,76004.24,0.0,0.39539,0.00022,20.97673]
[1777546881276,32.75,76003.69,0.0,0.39527,0.00022,20.97486]
[1777546881357,32.75,76003.69,0.0,0.39527,0.00022,20.97486]
[1777546881394,32.75,76003.69,0.0,0.39527,0.00022,20.97486]
[1777546881432,32.75,76006.23,0.0,0.39582,0.00022,20.98348]
[1777546882160,32.75,76006.23,0.0,0.39582,0.00022,20.98348]
[1777546882259,32.75,76006.23,0.0,0.39582,0.00022,20.98348]
[1777546882293,32.75,76006.23,0.0,0.39582,0.00022,20.98348]
[1777546882356,32.75,76010.49,0.0,0.39674,0.00022,20.99783]
[1777546883623,32.75,76010.25,0.0,0.39669,0.00022,20.99702]
[1777546883641,32.75,76010.25,0.0,0.39669,0.00022,20.99702]
[1777546884293,32.75,76010.25,0.0,0.39669,0.00022,20.99702]
[1777546884368,32.75,76011.57,0.0,0.39697,0.00022,21.00143]
[1777546884479,32.75,76011.57,0.0,0.39697,0.00022,21.00143]
[1777546887649,32.75,76009.02,0.0,0.39642,0.00022,20.99283]
[1777546888156,32.75,76009.02,0.0,0.39642,0.00022,20.99283]
[1777546888227,32.75,76009.02,0.0,0.39642,0.00022,20.99283]
[1777546888272,32.75,76009.02,0.0,0.39642,0.00022,20.99283]
[1777546888277,32.75,76004.13,0.0,0.39536,0.00022,20.97628]
[1777546888595,32.75,76004.13,0.0,0.39536,0.00022,20.97628]
[1777546888635,32.75,76004.13,0.0,0.39536,0.00022,20.97628]
[1777546889405,32.75,76004.13,0.0,0.39536,0.00022,20.97628]
[1777546889441,32.75,76004.13,0.0,0.39536,0.00022,20.97628]
[1777546890733,32.75,76003.24,0.0,0.39517,0.00022,20.97325]
[1777546890764,32.75,76003.24,0.0,0.39517,0.00022,20.97325]
[1777546891206,32.75,76003.24,0.0,0.39517,0.00022,20.97325]
[1777546891308,32.75,76001.05,0.0,0.39467,0.00022,20.9616]
[1777546892807,32.75,76001.11,0.0,0.39469,0.00022,20.96181]
[1777546892839,32.75,76001.11,0.0,0.39469,0.00022,20.96181]
[1777546893192,32.75,76001.08,0.0,0.39468,0.00022,20.96171]
[1777546894380,32.75,76001.08,0.0,0.39468,0.00022,20.96171]
[1777546894396,32.75,76001.08,0.0,0.39468,0.00022,20.96171]
[1777546894464,32.75,76001.33,0.0,0.39474,0.00022,20.96257]
[1777546898288,32.75,76001.48,0.0,0.39477,0.00022,20.9631]
[1777546898300,32.75,76001.48,0.0,0.39477,0.00022,20.9631]
[1777546898390,32.75,76002.45,0.0,0.39498,0.00022,20.96641]
[1777546903531,32.75,76002.91,0.0,0.39508,0.00022,20.96799]
[1777546909307,32.75,76002.81,0.0,0.39506,0.00022,20.96766]
[1777546914341,32.75,76002.7,0.0,0.39504,0.00022,20.96732]
[1777546915278,32.75,76002.7,0.0,0.39504,0.00022,20.96732]
[1777546915330,32.75,76002.7,0.0,0.39504,0.00022,20.96732]
[1777546915370,32.75,76002.7,0.0,0.39504,0.00022,20.96732]
[1777546915495,32.75,76002.7,0.0,0.39504,0.00022,20.96732]
[1777546915431,32.75,76006.08,0.0,0.39577,0.00022,20.97879]
[1777546915509,32.75,76006.08,0.0,0.39577,0.00022,20.97879]
[1777546916814,32.75,76005.98,0.0,0.39574,0.00022,20.97845]
[1777546916834,32.75,76005.98,0.0,0.39574,0.00022,20.97845]
[1777546917363,32.75,76009.81,0.0,0.39657,0.00022,20.99137]
[1777546918083,32.75,76009.81,0.0,0.39657,0.00022,20.99137]
[1777546919430,32.75,76003.24,0.0,0.39515,0.00022,20.96913]
[1777546923491,32.75,76005.63,0.0,0.39567,0.00022,20.97724]
[1777546924412,32.75,76005.02,0.0,0.39553,0.00022,20.97517]
[1777546929447,32.75,76002.29,0.0,0.39495,0.00022,20.96589]
[1777546934482,32.75,76001.02,0.0,0.39467,0.00022,20.96158]
[1777546937509,32.75,76006.7,0.0,0.3959,0.00022,20.9809]
[1777546938946,32.75,76006.58,0.0,0.39587,0.00022,20.98049]
[1777546938958,32.75,76006.58,0.0,0.39587,0.00022,20.98049]
[1777546939517,32.75,76011.64,0.0,0.39697,0.00022,20.99752]
[1777546942000,32.75,76012.05,0.0,0.39705,0.00022,20.99886]
[1777546944315,32.75,76011.73,0.0,0.39698,0.00022,20.99777]
[1777546944348,32.75,76011.05,0.0,0.39683,0.00022,20.99546]
[1777546945456,32.75,76011.05,0.0,0.39683,0.00022,20.99546]
[1777546945312,32.75,76003.29,0.0,0.39516,0.00022,20.96925]
[1777546945580,32.75,76003.29,0.0,0.39516,0.00022,20.96925]
[1777546945597,32.75,76003.29,0.0,0.39516,0.00022,20.96925]
[1777546945985,32.75,76003.29,0.0,0.39516,0.00022,20.96925]
[1777546946004,32.75,76003.29,0.0,0.39516,0.00022,20.96925]
[1777546948580,32.75,75993.43,0.0,0.39303,0.00022,20.93541]
[1777546948827,32.75,75993.43,0.0,0.39303,0.00022,20.93541]
[1777546953515,32.75,75994.89,0.0,0.39333,0.00022,20.93632]
[1777546954899,32.75,75997.09,0.0,0.39381,0.00022,20.94394]
[1777546957353,32.75,75997.02,0.0,0.39379,0.00022,20.94372]
[1777546957393,32.75,76000.6,0.0,0.39457,0.00022,20.95602]
[1777546958284,32.75,76000.6,0.0,0.39457,0.00022,20.95602]
[1777546958329,32.75,76002.95,0.0,0.39507,0.00022,20.96404]
[1777546960586,32.75,76006.46,0.0,0.39583,0.00022,20.97595]
[1777546960603,32.75,76006.46,0.0,0.39583,0.00022,20.97595]
[1777546960643,32.75,76006.46,0.0,0.39583,0.00022,20.97595]
[1777546960824,32.75,76006.46,0.0,0.39583,0.00022,20.97595]
[1777546960880,32.75,76006.46,0.0,0.39583,0.00022,20.97595]
[1777546961392,32.75,76007.71,0.0,0.3961,0.00022,20.98017]
[1777546962298,32.75,76007.71,0.0,0.3961,0.00022,20.98017]
[1777546963773,32.75,76009.67,0.0,0.39653,0.00022,20.98681]
[1777546965059,32.75,76011.01,0.0,0.39682,0.00022,20.99135]
[1777546968726,32.76,76010.07,0.0,0.39662,0.00022,20.98831]
[1777546968742,32.76,76010.07,0.0,0.39662,0.00022,20.98831]
[1777546969193,32.76,76010.07,0.0,0.39662,0.00022,20.98831]
[1777546969224,32.76,76010.07,0.0,0.39662,0.00022,20.98831]
[1777546969272,32.76,76010.07,0.0,0.39662,0.00022,20.98831]
[1777546969325,32.76,76010.07,0.0,0.39662,0.00022,20.98831]
[1777546969330,32.76,76010.07,0.0,0.39662,0.00022,20.98831]
[1777546969495,32.76,76010.54,0.0,0.39673,0.00022,20.98995]
[1777546970481,32.76,76017.0,0.0,0.39813,0.00022,21.01154]
[1777546972978,32.76,76021.33,0.0,0.39907,0.00022,21.02587]
[1777546972989,32.76,76021.33,0.0,0.39907,0.00022,21.02587]
[1777546973091,32.76,76021.04,0.0,0.39901,0.00022,21.02492]
[1777546978799,32.76,76019.16,0.0,0.3986,0.00022,21.01878]
[1777546983832,32.76,76020.15,0.0,0.39882,0.00022,21.02211]
[1777546988868,32.76,76019.28,0.0,0.39864,0.00022,21.01928]
[1777546993903,32.76,76017.39,0.0,0.39823,0.00022,21.01309]
[1777546997931,32.76,76010.36,0.0,0.39672,0.00022,20.9897]
[1777547002966,32.77,76010.39,0.0,0.39673,0.00022,20.98994]
[1777547008002,32.77,76011.06,0.0,0.39689,0.00022,20.99232]
[1777547012195,32.77,76010.82,0.0,0.39682,0.00022,20.98745]
[1777547012257,32.77,76010.82,0.0,0.39682,0.00022,20.98745]
[1777547012265,32.77,76010.82,0.0,0.39682,0.00022,20.98745]
[1777547012277,32.77,76010.82,0.0,0.39682,0.00022,20.98745]
[1777547013871,32.77,76006.9,0.0,0.39598,0.00022,20.97429]
[1777547014360,32.77,75996.18,0.0,0.39367,0.00022,20.93782]
[1777547015390,32.77,75996.18,0.0,0.39367,0.00022,20.93782]
[1777547015423,32.77,75996.18,0.0,0.39367,0.00022,20.93782]
[1777547015431,32.77,75996.18,0.0,0.39367,0.00022,20.93782]
[1777547015461,32.78,75995.09,0.0,0.39344,0.00022,20.93413]
[1777547020103,32.78,75996.24,0.0,0.3937,0.00022,20.93828]
[1777547020110,32.78,75999.19,0.0,0.39434,0.00022,20.94846]
[1777547021024,32.78,75999.19,0.0,0.39434,0.00022,20.94846]
[1777547021094,32.78,75999.67,0.0,0.39445,0.00022,20.95016]
[1777547022300,32.78,75999.67,0.0,0.39445,0.00022,20.95016]
[1777547022386,32.78,76000.12,0.0,0.39455,0.00022,20.9518]
[1777547028142,32.79,76002.26,0.0,0.39503,0.00022,20.95937]
[1777547033178,32.79,76003.98,0.0,0.39542,0.00022,20.96547]
[1777547038214,32.8,76006.26,0.0,0.39593,0.00022,20.97344]
[1777547041608,32.8,76008.69,0.0,0.39646,0.00022,20.98172]
[1777547041645,32.8,76006.09,0.0,0.3959,0.00022,20.973]
[1777547042173,32.8,76006.09,0.0,0.3959,0.00022,20.973]
[1777547042242,32.8,76006.13,0.0,0.39592,0.00022,20.97319]
[1777547043411,32.81,76018.99,0.0,0.3987,0.00022,21.01618]
[1777547046273,32.81,76026.0,0.0,0.40022,0.00022,21.0392]
[1777547051304,32.81,76026.61,0.0,0.40035,0.00022,21.04122]
[1777547056339,32.81,76024.71,0.0,0.39995,0.00022,21.03507]
[1777547061375,32.81,76023.34,0.0,0.39965,0.00022,21.03063]
[1777547062738,32.81,76022.94,0.0,0.39957,0.00022,21.02933]
[1777547063388,32.81,76022.59,0.0,0.39949,0.00022,21.02819]
[1777547068424,32.81,76021.13,0.0,0.39918,0.00022,21.02343]
[1777547073457,32.81,76020.19,0.0,0.39895,0.00022,21.01618]
[1777547078493,32.81,76018.41,0.0,0.39857,0.00022,21.01034]
[1777547084534,32.81,76017.49,0.0,0.39837,0.00022,21.00733]
[1777547092595,32.81,76016.3,0.0,0.39812,0.00022,21.00342]
[1777547093604,32.81,76026.61,0.0,0.40035,0.00022,21.03723]
[1777547095262,32.81,76030.8,0.0,0.40125,0.00022,21.05078]
[1777547095662,32.81,76031.71,0.0,0.40145,0.00022,21.05369]
[1777547100669,32.81,76033.35,0.0,0.40181,0.00022,21.059]
[1777547100681,32.81,76026.15,0.0,0.40025,0.00022,21.03576]
[1777547105686,32.82,76028.51,0.0,0.40077,0.00022,21.04355]
[1777547110688,32.82,76030.61,0.0,0.40123,0.00022,21.05045]
[1777547115116,32.82,76026.45,0.0,0.40034,0.00022,21.03712]
[1777547115130,32.82,76026.45,0.0,0.40034,0.00022,21.03712]
[1777547115568,32.82,76026.45,0.0,0.40034,0.00022,21.03712]
[1777547115584,32.82,76026.45,0.0,0.40034,0.00022,21.03712]
[1777547115585,32.82,76026.45,0.0,0.40034,0.00022,21.03712]
[1777547115645,32.82,76026.26,0.0,0.4003,0.00022,21.03654]
[1777547121125,32.83,76028.4,0.0,0.40078,0.00022,21.04366]
[1777547127380,32.83,76032.54,0.0,0.40169,0.00022,21.05718]
[1777547132875,32.84,76031.11,0.0,0.40138,0.00022,21.04865]
[1777547138286,32.84,76032.37,0.0,0.40166,0.00022,21.05285]
[1777547143954,32.84,76033.26,0.0,0.40187,0.00022,21.05597]
[1777547148988,32.85,76033.81,0.0,0.40201,0.00022,21.05792]
[1777547155031,32.85,76034.38,0.0,0.40215,0.00022,21.05998]
[1777547160068,32.86,76035.73,0.0,0.40245,0.00022,21.06449]
[1777547165101,32.86,76036.02,0.0,0.40253,0.00022,21.06561]
[1777547170136,32.87,76036.28,0.0,0.4026,0.00022,21.06663]
[1777547175171,32.87,76037.71,0.0,0.40293,0.00022,21.07137]
[1777547180206,32.88,76037.74,0.0,0.40295,0.00022,21.07165]
[1777547183980,32.88,76036.57,0.0,0.4027,0.00022,21.06805]
[1777547184234,32.88,76035.61,0.0,0.4025,0.00022,21.06504]
[1777547185241,32.88,76028.26,0.0,0.40091,0.00022,21.04152]
[1777547188354,32.88,76029.0,0.0,0.40108,0.00022,21.04402]
[1777547188519,32.88,76029.0,0.0,0.40108,0.00022,21.04402]
[1777547188618,32.88,76029.0,0.0,0.40108,0.00022,21.04402]
[1777547188722,32.89,76033.09,0.0,0.40197,0.00022,21.05724]
[1777547189333,32.89,76033.09,0.0,0.40197,0.00022,21.05724]
[1777547189715,32.89,76059.74,0.0,0.40775,0.00022,21.14035]
[1777547189964,32.89,76059.74,0.0,0.40775,0.00022,21.14035]
[1777547190178,32.89,76059.74,0.0,0.40775,0.00022,21.14035]
[1777547190778,32.89,76069.22,0.0,0.40981,0.00022,21.16888]
[1777547191331,32.89,76069.22,0.0,0.40981,0.00022,21.16888]
[1777547191745,32.89,76072.66,0.0,0.41054,0.00022,21.17497]
[1777547192769,32.89,76067.41,0.0,0.4094,0.00022,21.15943]
[1777547197784,32.9,76070.09,0.0,0.41,0.00022,21.16762]
[1777547200936,32.9,76074.52,0.0,0.41098,0.00022,21.1809]
[1777547201792,32.91,76075.03,0.0,0.41109,0.00022,21.18244]
[1777547206810,32.91,76075.95,0.0,0.41131,0.00022,21.18535]
[1777547211830,32.92,76078.07,0.0,0.41179,0.00022,21.19174]
[1777547212680,32.92,76078.07,0.0,0.41179,0.00022,21.19174]
[1777547212764,32.92,76076.28,0.0,0.4114,0.00022,21.18655]
[1777547215531,32.92,76072.68,0.0,0.41063,0.00022,21.17606]
[1777547215593,32.92,76069.98,0.0,0.41005,0.00022,21.16813]
[1777547217742,32.92,76070.29,0.0,0.41012,0.00022,21.1691]
[1777547217767,32.92,76070.29,0.0,0.41012,0.00022,21.1691]
[1777547217744,32.92,76070.61,0.0,0.41019,0.00022,21.1701]
[1777547218479,32.93,76070.9,0.0,0.41026,0.00022,21.171]
[1777547221417,32.93,76066.09,0.0,0.40922,0.00022,21.15682]
[1777547221731,32.93,76062.5,0.0,0.40845,0.00022,21.14604]
[1777547223363,32.93,76062.2,0.0,0.40838,0.00022,21.14513]
[1777547223735,32.93,76061.52,0.0,0.40823,0.00022,21.14308]
[1777547228756,32.93,76061.37,0.0,0.4082,0.00022,21.1426]
[1777547233764,32.93,76059.13,0.0,0.40771,0.00022,21.13574]
[1777547238780,32.92,76060.06,0.0,0.4079,0.00022,21.13845]
[1777547241817,32.92,76073.78,0.0,0.41087,0.00022,21.17934]
[1777547242044,32.92,76073.78,0.0,0.41087,0.00022,21.17934]
[1777547242843,32.92,76078.26,0.0,0.41185,0.00022,21.19249]
[1777547245673,32.92,76079.16,0.0,0.41205,0.00022,21.19517]
[1777547245827,32.93,76078.82,0.0,0.41197,0.00022,21.19421]
[1777547250855,32.93,76078.26,0.0,0.41187,0.00022,21.19275]
[1777547255860,32.94,76075.88,0.0,0.41135,0.00022,21.18184]
[1777547260869,32.94,76071.58,0.0,0.41043,0.00022,21.16942]
[1777547261268,32.94,76071.58,0.0,0.41043,0.00022,21.16942]
[1777547261838,32.94,76069.46,0.0,0.40998,0.00022,21.1632]
[1777547264791,32.95,76063.04,0.0,0.4086,0.00022,21.14419]
[1777547269802,32.95,76061.58,0.0,0.40829,0.00022,21.1399]
[1777547274811,32.95,76061.46,0.0,0.40826,0.00022,21.13953]
[1777547279813,32.95,76060.82,0.0,0.40812,0.00022,21.13759]
[1777547284843,32.95,76062.2,0.0,0.40843,0.00022,21.14181]
[1777547289872,32.96,76060.14,0.0,0.408,0.00022,21.13584]
[1777547294896,32.96,76058.8,0.0,0.40772,0.00022,21.13186]
[1777547299954,32.96,76054.24,0.0,0.40675,0.00022,21.11822]
[1777547304968,32.97,76059.11,0.0,0.40781,0.00022,21.13309]
[1777547305812,32.97,76065.8,0.0,0.40926,0.00022,21.15325]
[1777547306855,32.97,76071.05,0.0,0.4104,0.00022,21.16887]
[1777547311863,32.97,76074.62,0.0,0.41119,0.00022,21.17954]
[1777547316869,32.98,76075.22,0.0,0.41132,0.00022,21.17735]
[1777547319946,32.98,76080.53,0.0,0.41248,0.00022,21.19292]
[1777547320677,32.98,76080.53,0.0,0.41248,0.00022,21.19292]
[1777547320845,32.99,76084.77,0.0,0.4134,0.00022,21.20515]
[1777547325862,32.99,76083.05,0.0,0.41304,0.00022,21.20034]
[1777547328921,32.99,76077.77,0.0,0.41191,0.00022,21.18522]
[1777547330796,32.99,76078.12,0.0,0.41199,0.00022,21.18627]
[1777547330806,32.99,76078.12,0.0,0.41199,0.00022,21.18627]
[1777547334846,33.0,76080.32,0.0,0.41247,0.00022,21.19279]
[1777547334858,33.0,76080.32,0.0,0.41247,0.00022,21.19279]
[1777547334861,33.0,76080.32,0.0,0.41247,0.00022,21.19279]
[1777547335687,33.0,76078.43,0.0,0.41207,0.00022,21.18736]
[1777547335831,33.0,76077.72,0.0,0.41192,0.00022,21.18533]
[1777547337931,33.0,76072.32,0.0,0.41074,0.00022,21.16952]
[1777547342931,33.0,76074.73,0.0,0.41126,0.00022,21.17647]
[1777547347951,33.0,76076.61,0.0,0.41168,0.00022,21.18216]
[1777547352971,33.01,76071.67,0.0,0.41063,0.00022,21.16795]
[1777547357973,33.01,76072.39,0.0,0.41081,0.00022,21.17029]
[1777547362945,33.02,76077.75,0.0,0.41198,0.00022,21.18615]
[1777547364955,33.02,76083.16,0.0,0.41316,0.00022,21.20181]
[1777547366233,33.02,76086.76,0.0,0.41394,0.00022,21.21212]
[1777547366248,33.02,76086.76,0.0,0.41394,0.00022,21.21212]
[1777547366521,33.02,76086.67,0.0,0.41392,0.00022,21.21186]
[1777547371556,33.03,76089.78,0.0,0.41459,0.00022,21.21663]
[1777547373874,33.03,76091.16,0.0,0.41489,0.00022,21.22054]
[1777547373960,33.03,76091.16,0.0,0.41489,0.00022,21.22054]
[1777547373760,33.03,76096.65,0.0,0.41608,0.00022,21.23592]
[1777547374269,33.03,76096.65,0.0,0.41608,0.00022,21.23592]
[1777547374972,33.03,76137.63,0.0,0.42499,0.00022,21.34467]
[1777547375862,33.03,76149.15,0.0,0.4275,0.00022,21.37333]
[1777547376753,33.03,76149.15,0.0,0.4275,0.00022,21.37333]
[1777547376963,33.03,76149.15,0.0,0.4275,0.00022,21.37333]
[1777547376813,33.03,76136.32,0.0,0.4247,0.00022,21.34135]
[1777547377053,33.03,76136.32,0.0,0.4247,0.00022,21.34135]
[1777547377229,33.03,76136.32,0.0,0.4247,0.00022,21.34135]
[1777547377564,33.03,76136.32,0.0,0.4247,0.00022,21.34135]
[1777547377723,33.03,76136.32,0.0,0.4247,0.00022,21.34135]
[1777547377825,33.03,76136.32,0.0,0.4247,0.00022,21.34135]
[1777547377939,33.03,76136.32,0.0,0.4247,0.00022,21.34135]
[1777547377923,33.03,76105.37,0.0,0.41797,0.00022,21.25993]
[1777547378521,33.03,76105.37,0.0,0.41797,0.00022,21.25993]
[1777547378969,33.03,76105.37,0.0,0.41797,0.00022,21.25993]
[1777547378829,33.03,76098.53,0.0,0.41649,0.00022,21.24113]
[1777547379411,33.03,76098.53,0.0,0.41649,0.00022,21.24113]
[1777547379486,33.03,76098.53,0.0,0.41649,0.00022,21.24113]
[1777547379750,33.03,76098.53,0.0,0.41649,0.00022,21.24113]
[1777547379816,33.03,76120.2,0.0,0.4212,0.00022,21.29974]
[1777547380853,33.03,76123.22,0.0,0.42185,0.00022,21.30764]
[1777547384661,33.02,76115.53,0.0,0.42017,0.00022,21.28726]
[1777547385619,33.02,76115.53,0.0,0.42017,0.00022,21.28726]
[1777547385643,33.02,76115.53,0.0,0.42017,0.00022,21.28726]
[1777547385957,33.02,76115.39,0.0,0.42014,0.00022,21.28684]
[1777547389937,33.02,76120.95,0.0,0.42134,0.00022,21.30152]
[1777547392995,33.02,76126.93,0.0,0.42265,0.00022,21.31718]
[1777547396941,33.02,76132.86,0.0,0.42395,0.00022,21.33249]
[1777547397740,33.02,76132.86,0.0,0.42395,0.00022,21.33249]
[1777547397915,33.03,76134.88,0.0,0.42439,0.00022,21.33765]
[1777547400966,33.03,76128.47,0.0,0.42299,0.00022,21.32127]
[1777547401419,33.03,76128.47,0.0,0.42299,0.00022,21.32127]
[1777547401920,33.03,76127.64,0.0,0.42282,0.00022,21.31914]
[1777547403887,33.03,76134.2,0.0,0.42425,0.00022,21.33601]
[1777547408908,33.03,76131.71,0.0,0.42371,0.00022,21.3297]
[1777547413916,33.03,76134.54,0.0,0.42433,0.00022,21.337]
[1777547418923,33.04,76134.29,0.0,0.42428,0.00022,21.33643]
[1777547423940,33.04,76133.99,0.0,0.42423,0.00022,21.33572]
[1777547428949,33.04,76131.76,0.0,0.42375,0.00022,21.3301]
[1777547430251,33.04,76134.49,0.0,0.42434,0.00022,21.3371]
[1777547431060,33.04,76136.81,0.0,0.42483,0.00022,21.33886]
[1777547436063,33.04,76139.67,0.0,0.42546,0.00022,21.34612]
[1777547436337,33.04,76139.67,0.0,0.42546,0.00022,21.34612]
[1777547437022,33.04,76139.67,0.0,0.42546,0.00022,21.34613]
[1777547441383,33.05,76141.34,0.0,0.42583,0.00022,21.35034]
[1777547442068,33.05,76146.93,0.0,0.42705,0.00022,21.36422]
[1777547442245,33.05,76146.93,0.0,0.42705,0.00022,21.36422]
[1777547442290,33.05,76146.93,0.0,0.42705,0.00022,21.36422]
[1777547442448,33.05,76146.93,0.0,0.42705,0.00022,21.36422]
[1777547442489,33.05,76146.93,0.0,0.42705,0.00022,21.36422]
[1777547442557,33.05,76146.93,0.0,0.42705,0.00022,21.36422]
[1777547442704,33.05,76146.93,0.0,0.42705,0.00022,21.36422]
[1777547442733,33.05,76146.93,0.0,0.42705,0.00022,21.36422]
[1777547442923,33.05,76146.93,0.0,0.42705,0.00022,21.36422]
[1777547442942,33.05,76146.93,0.0,0.42705,0.00022,21.36422]
[1777547443064,33.05,76146.93,0.0,0.42705,0.00022,21.36423]
[1777547443154,33.05,76146.93,0.0,0.42705,0.00022,21.36423]
[1777547444070,33.05,76151.9,0.0,0.42813,0.00022,21.3764]
[1777547444994,33.05,76151.9,0.0,0.42813,0.00022,21.3764]
[1777547445078,33.05,76152.83,0.0,0.42834,0.00022,21.37866]
[1777547448515,33.05,76154.82,0.0,0.42877,0.00022,21.38347]
[1777547448529,33.05,76154.82,0.0,0.42877,0.00022,21.38347]
[1777547449059,33.05,76154.57,0.0,0.42872,0.00022,21.38287]
[1777547454081,33.05,76152.33,0.0,0.42823,0.00022,21.37743]
[1777547458119,33.05,76146.05,0.0,0.42687,0.00022,21.36214]
[1777547460345,33.05,76145.35,0.0,0.42672,0.00022,21.36048]
[1777547461008,33.05,76144.58,0.0,0.42655,0.00022,21.35857]
[1777547466026,33.06,76140.03,0.0,0.42558,0.00022,21.34741]
[1777547471057,33.07,76136.07,0.0,0.42473,0.00022,21.33761]
[1777547476077,33.07,76133.6,0.0,0.42421,0.00022,21.33152]
[1777547480958,33.08,76135.04,0.0,0.42455,0.00022,21.33539]
[1777547481030,33.08,76135.05,0.0,0.42455,0.00022,21.33546]
[1777547483071,33.09,76140.39,0.0,0.42572,0.00022,21.34898]
[1777547488503,33.09,76141.56,0.0,0.42599,0.00022,21.35204]
[1777547494156,33.1,76142.09,0.0,0.42611,0.00022,21.34947]
[1777547499463,33.11,76144.16,0.0,0.42659,0.00022,21.35483]
[1777547504498,33.12,76142.38,0.0,0.42622,0.00022,21.35063]
[1777547508963,33.12,76143.66,0.0,0.42651,0.00022,21.35394]
[1777547509000,33.13,76144.0,0.0,0.42659,0.00022,21.35486]
[1777547511872,33.13,76136.01,0.0,0.42487,0.00022,21.33501]
[1777547517910,33.13,76136.91,0.0,0.42507,0.00022,21.33738]
[1777547523015,33.14,76141.67,0.0,0.42612,0.00022,21.3494]
[1777547523025,33.14,76147.63,0.0,0.42742,0.00022,21.36413]
[1777547523640,33.14,76147.63,0.0,0.42742,0.00022,21.36413]
[1777547523719,33.14,76147.99,0.0,0.4275,0.00022,21.36501]
[1777547525603,33.14,76149.54,0.0,0.42783,0.00022,21.3688]
[1777547525964,33.14,76153.04,0.0,0.4286,0.00022,21.37731]
[1777547531178,33.15,76156.56,0.0,0.42937,0.00022,21.38587]
[1777547537254,33.15,76154.1,0.0,0.42886,0.00022,21.38014]
[1777547544781,33.16,76159.2,0.0,0.42999,0.00022,21.39254]
[1777547545955,33.16,76159.2,0.0,0.42999,0.00022,21.39254]
[1777547546088,33.16,76159.2,0.0,0.42999,0.00022,21.39254]
[1777547545979,33.16,76160.96,0.0,0.43037,0.00022,21.39673]
[1777547547081,33.17,76172.45,0.0,0.43288,0.00022,21.42344]
[1777547548404,33.17,76172.94,0.0,0.43299,0.00022,21.42458]
[1777547548612,33.17,76172.94,0.0,0.43299,0.00022,21.42458]
[1777547548840,33.17,76172.94,0.0,0.43299,0.00022,21.42458]
[1777547549079,33.17,76197.32,0.0,0.4383,0.00022,21.47835]
[1777547549213,33.17,76197.32,0.0,0.4383,0.00022,21.47835]
[1777547549548,33.17,76197.32,0.0,0.4383,0.00022,21.47835]
[1777547549957,33.17,76197.32,0.0,0.4383,0.00022,21.47835]
[1777547550038,33.17,76195.97,0.0,0.438,0.00022,21.47546]
[1777547552090,33.17,76188.13,0.0,0.43628,0.00022,21.4544]
[1777547552271,33.17,76188.13,0.0,0.43628,0.00022,21.4544]
[1777547552291,33.17,76188.13,0.0,0.43628,0.00022,21.4544]
[1777547553147,33.17,76181.69,0.0,0.43488,0.00022,21.44019]
[1777547558163,33.17,76179.34,0.0,0.43437,0.00022,21.43496]
[1777547560211,33.17,76173.46,0.0,0.43309,0.00022,21.42173]
[1777547561867,33.17,76172.38,0.0,0.43286,0.00022,21.41928]
[1777547562185,33.17,76167.96,0.0,0.4319,0.00022,21.40913]
[1777547564204,33.17,76170.0,0.0,0.43235,0.00022,21.41385]
[1777547564206,33.17,76169.57,0.0,0.43225,0.00022,21.41288]
[1777547569207,33.18,76170.57,0.0,0.43248,0.00022,21.41524]
[1777547574233,33.18,76171.59,0.0,0.43271,0.00022,21.41767]
[1777547579259,33.18,76170.4,0.0,0.43246,0.00022,21.41502]
[1777547582145,33.19,76177.05,0.0,0.43391,0.00022,21.4302]
[1777547587145,33.19,76176.72,0.0,0.43385,0.00022,21.42952]
[1777547591155,33.2,76171.72,0.0,0.43277,0.00022,21.41826]
[1777547596180,33.2,76167.99,0.0,0.43197,0.00022,21.40975]
[1777547601206,33.2,76163.07,0.0,0.43091,0.00022,21.39838]
[1777547606107,33.21,76162.41,0.0,0.43077,0.00022,21.39692]
[1777547606233,33.21,76161.38,0.0,0.43055,0.00022,21.39452]
[1777547606574,33.21,76161.38,0.0,0.43055,0.00022,21.39452]
[1777547606599,33.21,76161.38,0.0,0.43055,0.00022,21.39452]
[1777547607236,33.21,76159.69,0.0,0.43018,0.00022,21.39056]
[1777547609252,33.21,76152.44,0.0,0.42861,0.00022,21.37332]
[1777547612690,33.21,76148.04,0.0,0.42765,0.00022,21.35864]
[1777547612702,33.21,76148.04,0.0,0.42765,0.00022,21.35864]
[1777547613259,33.21,76149.2,0.0,0.42791,0.00022,21.3615]
[1777547618290,33.22,76147.83,0.0,0.42763,0.00022,21.35834]
[1777547622248,33.22,76142.5,0.0,0.42648,0.00022,21.34533]
[1777547627276,33.23,76143.74,0.0,0.42676,0.00022,21.34846]
[1777547632298,33.23,76139.08,0.0,0.42575,0.00022,21.337]
[1777547635227,33.23,76133.39,0.0,0.42452,0.00022,21.32274]
[1777547635782,33.23,76133.39,0.0,0.42452,0.00022,21.32274]
[1777547636224,33.23,76132.58,0.0,0.42434,0.00022,21.3207]
[1777547637184,33.23,76126.62,0.0,0.42305,0.00022,21.30553]
[1777547637682,33.23,76126.62,0.0,0.42305,0.00022,21.30553]
[1777547637691,33.23,76126.62,0.0,0.42305,0.00022,21.30553]
[1777547637769,33.23,76118.4,0.0,0.42128,0.00022,21.28422]
[1777547638888,33.23,76112.03,0.0,0.4199,0.00022,21.26744]
[1777547640192,33.23,76112.03,0.0,0.4199,0.00022,21.26744]
[1777547640203,33.23,76112.03,0.0,0.4199,0.00022,21.26744]
[1777547640236,33.23,76112.44,0.0,0.41998,0.00022,21.26847]
[1777547645293,33.23,76109.79,0.0,0.4194,0.00022,21.26133]
[1777547647360,33.23,76110.36,0.0,0.41952,0.00022,21.26282]
[1777547648236,33.22,76110.68,0.0,0.41959,0.00022,21.26363]
[1777547653242,33.22,76112.42,0.0,0.41996,0.00022,21.26819]
[1777547655303,33.22,76118.61,0.0,0.42129,0.00022,21.28445]
[1777547656178,33.22,76118.61,0.0,0.42129,0.00022,21.28445]
[1777547656204,33.22,76119.42,0.0,0.42147,0.00022,21.28659]
[1777547661226,33.22,76122.49,0.0,0.42214,0.00022,21.29466]
[1777547666238,33.23,76122.58,0.0,0.42217,0.00022,21.29496]
[1777547671248,33.23,76120.86,0.0,0.4218,0.00022,21.29056]
[1777547676268,33.23,76122.62,0.0,0.42217,0.00022,21.29105]
[1777547681274,33.23,76121.72,0.0,0.42198,0.00022,21.28876]
[1777547686301,33.23,76122.0,0.0,0.42204,0.00022,21.28951]
[1777547691324,33.23,76117.82,0.0,0.42114,0.00022,21.27863]
[1777547694366,33.23,76112.68,0.0,0.42003,0.00022,21.26511]
[1777547697365,33.24,76111.93,0.0,0.41987,0.00022,21.26316]
[1777547697447,33.24,76111.93,0.0,0.41987,0.00022,21.26316]
[1777547697873,33.24,76111.93,0.0,0.41987,0.00022,21.26316]
[1777547699285,33.24,76103.5,0.0,0.41806,0.00022,21.24057]
[1777547699797,33.24,76103.5,0.0,0.41806,0.00022,21.24057]
[1777547699808,33.24,76103.5,0.0,0.41806,0.00022,21.24057]
[1777547700334,33.24,76101.4,0.0,0.4176,0.00022,21.23489]
[1777547705342,33.24,76097.66,0.0,0.41679,0.00022,21.22462]
[1777547710365,33.23,76094.28,0.0,0.41605,0.00022,21.2152]
[1777547715372,33.23,76091.86,0.0,0.41552,0.00022,21.2084]
[1777547720383,33.23,76096.58,0.0,0.41654,0.00022,21.22139]
[1777547725402,33.22,76099.18,0.0,0.41709,0.00022,21.2284]
[1777547730425,33.22,76099.41,0.0,0.41713,0.00022,21.22892]
[1777547735445,33.22,76099.74,0.0,0.41717,0.00022,21.22555]
[1777547736447,33.22,76099.91,0.0,0.4172,0.00022,21.22599]
[1777547737147,33.21,76099.91,0.0,0.4172,0.00022,21.22596]
[1777547742181,33.22,76100.41,0.0,0.41731,0.00022,21.22736]
[1777547745203,33.22,76110.17,0.0,0.41942,0.00022,21.25373]
[1777547746608,33.21,76114.49,0.0,0.42036,0.00022,21.2652]
[1777547746628,33.21,76114.49,0.0,0.42036,0.00022,21.2652]
[1777547747217,33.21,76115.82,0.0,0.42064,0.00022,21.2687]
[1777547748448,33.22,76119.44,0.0,0.42143,0.00022,21.27824]
[1777547749231,33.22,76120.07,0.0,0.42157,0.00022,21.27991]
[1777547752281,33.22,76125.33,0.0,0.42272,0.00022,21.29369]
[1777547757332,33.23,76128.21,0.0,0.42336,0.00022,21.30126]
[1777547763329,33.23,76131.26,0.0,0.42404,0.00022,21.30921]
[1777547768364,33.24,76132.38,0.0,0.42429,0.00022,21.31211]
[1777547773399,33.24,76127.41,0.0,0.42321,0.00022,21.29949]
[1777547778434,33.24,76131.24,0.0,0.42405,0.00022,21.30931]
[1777547783470,33.24,76134.69,0.0,0.42481,0.00022,21.31814]
[1777547788504,33.25,76131.45,0.0,0.42412,0.00022,21.31015]
[1777547793538,33.26,76130.68,0.0,0.42396,0.00022,21.30426]
[1777547799353,33.26,76128.37,0.0,0.42347,0.00022,21.2985]
[1777547799698,33.27,76129.61,0.0,0.42374,0.00022,21.30169]
[1777547800157,33.27,76129.14,0.0,0.42364,0.00022,21.30049]
[1777547801246,33.27,76119.43,0.0,0.42154,0.00022,21.27548]
[1777547803367,33.27,76110.36,0.0,0.41958,0.00022,21.25159]
[1777547808645,33.27,76108.87,0.0,0.41927,0.00022,21.2477]
[1777547813679,33.27,76109.46,0.0,0.4194,0.00022,21.24938]
[1777547819426,33.28,76109.44,0.0,0.41941,0.00022,21.2494]
[1777547828786,33.28,76111.87,0.0,0.41995,0.00022,21.25606]
[1777547831467,33.28,76120.04,0.0,0.42172,0.00022,21.27756]
[1777547834163,33.28,76132.62,0.0,0.42444,0.00022,21.3098]
[1777547836015,33.28,76132.62,0.0,0.42444,0.00022,21.30983]
[1777547836105,33.29,76136.43,0.0,0.42527,0.00022,21.31941]
[1777547838850,33.29,76136.25,0.0,0.42523,0.00022,21.319]
[1777547839335,33.29,76136.87,0.0,0.42537,0.00022,21.32058]
[1777547840273,33.29,76144.76,0.0,0.42708,0.00022,21.34011]
[1777547845907,33.29,76143.3,0.0,0.42678,0.00022,21.33663]
[1777547849995,33.3,76149.71,0.0,0.42817,0.00022,21.35231]
[1777547855846,33.3,76149.41,0.0,0.4281,0.00022,21.34756]
[1777547861013,33.31,76150.6,0.0,0.42837,0.00022,21.35054]
[1777547866040,33.31,76148.08,0.0,0.42784,0.00022,21.34454]
[1777547867967,33.31,76146.64,0.0,0.42752,0.00022,21.34106]
[1777547868524,33.31,76147.07,0.0,0.42762,0.00022,21.34215]
[1777547869501,33.31,76134.83,0.0,0.42497,0.00022,21.31196]
[1777547870431,33.31,76135.35,0.0,0.42509,0.00022,21.31329]
[1777547872659,33.31,76134.23,0.0,0.42485,0.00022,21.31053]
[1777547872672,33.31,76134.23,0.0,0.42485,0.00022,21.31053]
[1777547876714,33.32,76134.4,0.0,0.4249,0.00022,21.31105]
[1777547876732,33.32,76134.4,0.0,0.4249,0.00022,21.31105]
[1777547881748,33.32,76135.81,0.0,0.42521,0.00022,21.31468]
[1777547883538,33.32,76130.3,0.0,0.42402,0.00022,21.30083]
[1777547888545,33.32,76128.33,0.0,0.4236,0.00022,21.29585]
[1777547893564,33.32,76128.05,0.0,0.42354,0.00022,21.29515]
[1777547898572,33.33,76124.88,0.0,0.42286,0.00022,21.28708]
[1777547901550,33.33,76119.35,0.0,0.42167,0.00022,21.27284]
[1777547906553,33.33,76117.42,0.0,0.42126,0.00022,21.26788]
[1777547911581,33.33,76117.19,0.0,0.42121,0.00022,21.26735]
[1777547916601,33.33,76120.34,0.0,0.42188,0.00022,21.27147]
[1777547921565,33.34,76114.58,0.0,0.42064,0.00022,21.25648]
[1777547926595,33.34,76113.31,0.0,0.42038,0.00022,21.2532]
[1777547931613,33.34,76108.16,0.0,0.41927,0.00022,21.23965]
[1777547936625,33.34,76106.83,0.0,0.419,0.00022,21.23621]
[1777547941644,33.35,76106.14,0.0,0.41886,0.00022,21.23448]
[1777547941999,33.35,76106.14,0.0,0.41886,0.00022,21.23448]
[1777547942581,33.35,76104.02,0.0,0.41841,0.00022,21.22882]
[1777547944999,33.35,76103.44,0.0,0.41829,0.00022,21.22731]
[1777547945015,33.35,76103.44,0.0,0.41829,0.00022,21.22731]
[1777547945602,33.35,76103.57,0.0,0.41832,0.00022,21.22769]
[1777547950638,33.36,76099.76,0.0,0.41751,0.00022,21.21753]
[1777547951880,33.36,76099.76,0.0,0.41751,0.00022,21.21753]
[1777547951911,33.36,76100.42,0.0,0.41765,0.00022,21.21935]
[1777547957686,33.36,76101.06,0.0,0.41781,0.00022,21.22128]
[1777547962721,33.37,76101.14,0.0,0.41784,0.00022,21.22165]
[1777547967755,33.37,76101.33,0.0,0.41789,0.00022,21.22232]
[1777547972790,33.38,76103.33,0.0,0.41832,0.00022,21.22371]
[1777547977995,33.38,76102.7,0.0,0.41819,0.00022,21.22213]
[1777547983869,33.39,76103.65,0.0,0.41842,0.00022,21.22489]
[1777547989475,33.39,76104.18,0.0,0.41854,0.00022,21.22642]
[1777547994947,33.4,76103.96,0.0,0.41851,0.00022,21.22602]
[1777548000144,33.4,76103.56,0.0,0.41843,0.00022,21.22505]
[1777548006023,33.41,76101.4,0.0,0.41799,0.00022,21.21943]
[1777548011533,33.41,76101.87,0.0,0.4181,0.00022,21.2208]
[1777548016834,33.42,76101.61,0.0,0.41805,0.00022,21.22023]
[1777548017102,33.42,76101.68,0.0,0.41807,0.00022,21.22047]
[1777548022154,33.42,76101.41,0.0,0.41803,0.00021,21.21987]
[1777548022897,33.42,76101.41,0.0,0.41803,0.00021,21.21987]
[1777548023149,33.42,76101.41,0.0,0.41803,0.00021,21.2199]
[1777548028182,33.43,76101.37,0.0,0.41803,0.00021,21.21991]
[1777548036236,33.44,76101.49,0.0,0.41806,0.00021,21.21629]
[1777548041271,33.44,76104.53,0.0,0.41872,0.00022,21.22456]
[1777548044293,33.44,76111.3,0.0,0.42018,0.00022,21.24259]
[1777548049311,33.44,76112.54,0.0,0.42045,0.00022,21.24589]
[1777548051298,33.44,76113.77,0.0,0.42072,0.00022,21.24913]
[1777548051681,33.44,76116.11,0.0,0.42122,0.00022,21.25526]
[1777548056704,33.44,76112.24,0.0,0.42039,0.00022,21.24515]
[1777548056713,33.44,76103.88,0.0,0.41859,0.00021,21.22294]
[1777548058331,33.44,76101.1,0.0,0.41799,0.00021,21.21545]
[1777548058349,33.44,76101.1,0.0,0.41799,0.00021,21.21545]
[1777548058419,33.44,76100.68,0.0,0.4179,0.00021,21.21432]
[1777548063425,33.44,76098.98,0.0,0.41753,0.00021,21.20963]
[1777548068460,33.44,76096.54,0.0,0.417,0.00021,21.20291]
[1777548072582,33.43,76096.51,0.0,0.41699,0.00021,21.20279]
[1777548072630,33.43,76096.51,0.0,0.41699,0.00021,21.20279]
[1777548072716,33.43,76090.05,0.0,0.4156,0.00021,21.18503]
[1777548078530,33.43,76088.9,0.0,0.41535,0.00021,21.18183]
[1777548081179,33.43,76087.77,0.0,0.41511,0.00021,21.1787]
[1777548081697,33.43,76077.98,0.0,0.41301,0.00021,21.15119]
[1777548083546,33.43,76074.76,0.0,0.41231,0.00021,21.14202]
[1777548083558,33.43,76074.76,0.0,0.41231,0.00021,21.14202]
[1777548083597,33.43,76074.4,0.0,0.41224,0.00021,21.14099]
[1777548088600,33.43,76074.11,0.0,0.41218,0.00021,21.14017]
[1777548093637,33.43,76072.56,0.0,0.41183,0.00021,21.13158]
[1777548098670,33.43,76071.63,0.0,0.41163,0.00021,21.12893]
[1777548103706,33.44,76070.15,0.0,0.41131,0.00021,21.12468]
[1777548108741,33.44,76068.41,0.0,0.41094,0.00021,21.11968]
[1777548110740,33.44,76068.88,0.0,0.41104,0.00021,21.12104]
[1777548110757,33.44,76067.23,0.0,0.41069,0.00021,21.11627]
[1777548111836,33.44,76067.11,0.0,0.41067,0.00021,21.11593]
[1777548111851,33.44,76067.11,0.0,0.41067,0.00021,21.11593]
[1777548112769,33.44,76064.4,0.0,0.41009,0.00021,21.10804]
[1777548117804,33.44,76065.37,0.0,0.4103,0.00021,21.11092]
[1777548122842,33.44,76064.38,0.0,0.41009,0.00021,21.10809]
[1777548129339,33.44,76064.99,0.0,0.41023,0.00021,21.10992]
[1777548134926,33.44,76064.86,0.0,0.4102,0.00021,21.10961]
[1777548139970,33.44,76065.87,0.0,0.41042,0.00021,21.1126]
[1777548142591,33.44,76068.55,0.0,0.411,0.00021,21.12039]
[1777548142801,33.45,76073.77,0.0,0.41212,0.00021,21.13543]
[1777548147828,33.44,76074.29,0.0,0.41223,0.00021,21.13689]
[1777548152834,33.44,76074.72,0.0,0.4123,0.00021,21.13394]
[1777548157844,33.44,76073.8,0.0,0.4121,0.00021,21.13129]
[1777548162854,33.44,76075.0,0.0,0.41236,0.00021,21.1347]
[1777548167865,33.44,76076.18,0.0,0.41261,0.00021,21.13804]
[1777548172887,33.44,76079.18,0.0,0.41325,0.00021,21.14653]
[1777548177891,33.44,76078.9,0.0,0.41319,0.00021,21.1457]
[1777548182901,33.44,76082.02,0.0,0.41385,0.00021,21.15449]
[1777548187903,33.44,76082.92,0.0,0.41404,0.00021,21.15699]
[1777548192937,33.44,76083.91,0.0,0.41425,0.00021,21.15975]
[1777548197963,33.44,76084.77,0.0,0.41444,0.00021,21.16214]
[1777548202969,33.44,76088.58,0.0,0.41525,0.00021,21.17273]
[1777548208010,33.44,76085.02,0.0,0.41449,0.00021,21.16279]
[1777548211457,33.44,76082.68,0.0,0.41398,0.00021,21.15622]
[1777548211563,33.44,76082.23,0.0,0.41387,0.00021,21.1508]
[1777548215557,33.44,76080.66,0.0,0.41353,0.00021,21.14637]
[1777548215573,33.44,76080.66,0.0,0.41353,0.00021,21.14637]
[1777548215735,33.44,76079.57,0.0,0.4133,0.00021,21.14329]
[1777548221528,33.44,76078.98,0.0,0.41317,0.00021,21.14163]
[1777548226562,33.44,76077.96,0.0,0.41295,0.00021,21.13873]
[1777548231598,33.44,76072.95,0.0,0.41188,0.00021,21.12444]
[1777548236703,33.44,76071.42,0.0,0.41155,0.00021,21.12007]
[1777548242676,33.44,76071.65,0.0,0.41161,0.00021,21.12079]
[1777548247711,33.44,76071.71,0.0,0.41163,0.00021,21.12101]
[1777548252745,33.44,76071.66,0.0,0.41162,0.00021,21.12091]
[1777548257781,33.44,76073.51,0.0,0.41202,0.00021,21.12626]
[1777548262818,33.44,76073.26,0.0,0.41197,0.00021,21.12557]
[1777548267850,33.44,76073.18,0.0,0.41195,0.00021,21.12538]
[1777548276914,33.45,76071.94,0.0,0.41168,0.00021,21.11774]
[1777548281949,33.45,76068.11,0.0,0.41086,0.00021,21.10674]
[1777548286983,33.45,76068.36,0.0,0.41092,0.00021,21.10754]
[1777548289165,33.45,76068.84,0.0,0.41103,0.00021,21.10896]
[1777548289225,33.45,76068.84,0.0,0.41103,0.00021,21.10896]
[1777548289416,33.45,76066.44,0.0,0.41051,0.00021,21.102]
[1777548290705,33.45,76058.78,0.0,0.40887,0.00021,21.07958]
[1777548295040,33.45,76054.92,0.0,0.40806,0.00021,21.06824]
[1777548298899,33.46,76049.28,0.0,0.40686,0.00021,21.0515]
[1777548304185,33.46,76046.15,0.0,0.4062,0.00021,21.04218]
[1777548310030,33.46,76048.46,0.0,0.40669,0.00021,21.04909]
[1777548315855,33.46,76051.68,0.0,0.40737,0.00021,21.05872]
[1777548318937,33.45,76058.55,0.0,0.40883,0.00021,21.07893]
[1777548324675,33.45,76058.33,0.0,0.40877,0.00021,21.07813]
[1777548326364,33.45,76057.82,0.0,0.40865,0.00021,21.07655]
[1777548326936,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327174,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327197,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327205,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327210,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327234,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327534,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327564,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327739,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327776,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327939,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327961,33.44,76057.81,0.0,0.40864,0.00021,21.07644]
[1777548327983,33.44,76057.69,0.0,0.40862,0.00021,21.07608]
[1777548328165,33.44,76057.69,0.0,0.40862,0.00021,21.07608]
[1777548328205,33.44,76057.69,0.0,0.40862,0.00021,21.07608]
[1777548328423,33.44,76057.69,0.0,0.40862,0.00021,21.07608]
[1777548328452,33.44,76057.69,0.0,0.40862,0.00021,21.07608]
[1777548328462,33.44,76057.69,0.0,0.40862,0.00021,21.07608]
[1777548331013,33.44,76051.67,0.0,0.40731,0.00021,21.05398]
[1777548336327,33.45,76051.27,0.0,0.40724,0.00021,21.05299]
[1777548341361,33.46,76048.66,0.0,0.4067,0.00021,21.04536]
[1777548346397,33.46,76047.91,0.0,0.40655,0.00021,21.04326]
[1777548351974,33.46,76052.3,0.0,0.40749,0.00021,21.05645]
[1777548357474,33.46,76046.1,0.0,0.40617,0.00021,21.03788]
[1777548362509,33.47,76045.48,0.0,0.40605,0.00021,21.0361]
[1777548367544,33.47,76046.94,0.0,0.40637,0.00021,21.0406]
[1777548372579,33.47,76046.83,0.0,0.40635,0.00021,21.04035]
[1777548373804,33.47,76053.38,0.0,0.40775,0.00021,21.06004]
[1777548375600,33.47,76059.68,0.0,0.4091,0.00021,21.07875]
[1777548380635,33.47,76061.61,0.0,0.4095,0.00021,21.08425]
[1777548385671,33.46,76063.61,0.0,0.40992,0.00021,21.08996]
[1777548390705,33.46,76063.09,0.0,0.40979,0.00021,21.0883]
[1777548395740,33.45,76064.26,0.0,0.41002,0.00021,21.08743]
[1777548400777,33.45,76064.34,0.0,0.41002,0.00021,21.08752]
[1777548405812,33.45,76063.2,0.0,0.40977,0.00021,21.08407]
[1777548410844,33.44,76063.2,0.0,0.40976,0.00021,21.08394]
[1777548415880,33.44,76064.81,0.0,0.41009,0.00021,21.08853]
[1777548420915,33.44,76067.11,0.0,0.41058,0.00021,21.09514]
[1777548426957,33.43,76066.9,0.0,0.41052,0.00021,21.09441]
[1777548431577,33.43,76066.72,0.0,0.41048,0.00021,21.09381]
[1777548432129,33.43,76067.06,0.0,0.41055,0.00021,21.09478]
[1777548437137,33.43,76066.56,0.0,0.41044,0.00021,21.09326]
[1777548442143,33.43,76066.77,0.0,0.41048,0.00021,21.09378]
[1777548447160,33.43,76067.23,0.0,0.41057,0.00021,21.09507]
[1777548452172,33.43,76066.06,0.0,0.41031,0.00021,21.08755]
[1777548457189,33.43,76066.88,0.0,0.41049,0.00021,21.08999]
[1777548462192,33.43,76066.03,0.0,0.41031,0.00021,21.08757]
[1777548467206,33.43,76064.78,0.0,0.41005,0.00021,21.08399]
[1777548472217,33.43,76062.47,0.0,0.40956,0.00021,21.0773]
[1777548475202,33.44,76067.94,0.0,0.41073,0.00021,21.09331]
[1777548480226,33.44,76067.62,0.0,0.41067,0.00021,21.09241]
[1777548485240,33.44,76066.04,0.0,0.41033,0.00021,21.08786]
[1777548490242,33.44,76065.19,0.0,0.41015,0.00021,21.08544]
[1777548495270,33.44,76064.5,0.0,0.41001,0.00021,21.08342]
[1777548500290,33.43,76059.99,0.0,0.40902,0.00021,21.06996]
[1777548505308,33.43,76060.23,0.0,0.40905,0.00021,21.07042]
[1777548510364,33.42,76060.17,0.0,0.40902,0.00021,21.07]
[1777548515393,33.41,76061.04,0.0,0.40917,0.00021,21.06815]
[1777548520415,33.41,76061.41,0.0,0.40923,0.00021,21.06899]
[1777548525446,33.4,76060.73,0.0,0.40906,0.00021,21.06673]
[1777548530458,33.39,76060.79,0.0,0.40905,0.00021,21.06664]
[1777548535467,33.39,76063.18,0.0,0.40956,0.00021,21.07365]
[1777548540485,33.39,76061.4,0.0,0.40919,0.00021,21.06853]
[1777548544757,33.4,76062.03,0.0,0.40934,0.00021,21.07048]
[1777548545245,33.4,76063.37,0.0,0.40963,0.00021,21.07445]
[1777548547158,33.4,76068.73,0.0,0.41078,0.00021,21.09014]
[1777548552164,33.4,76064.93,0.0,0.40997,0.00021,21.07912]
[1777548557191,33.4,76063.01,0.0,0.40957,0.00021,21.07361]
[1777548562192,33.41,76063.7,0.0,0.40972,0.00021,21.07575]
[1777548567208,33.41,76065.3,0.0,0.41007,0.00021,21.08054]
[1777548572214,33.41,76065.25,0.0,0.41005,0.00021,21.07631]
[1777548577236,33.41,76064.36,0.0,0.40986,0.00021,21.07367]
[1777548582257,33.4,76063.33,0.0,0.40962,0.00021,21.07039]
[1777548587270,33.4,76066.36,0.0,0.41025,0.00021,21.079]
[1777548592284,33.39,76067.47,0.0,0.41047,0.00021,21.082]
[1777548597284,33.38,76068.28,0.0,0.41062,0.00021,21.08412]
[1777548602315,33.38,76069.17,0.0,0.41079,0.00021,21.08643]
[1777548607324,33.37,76069.02,0.0,0.41074,0.00021,21.08575]
[1777548612352,33.36,76069.34,0.0,0.41078,0.00022,21.08643]
[1777548617371,33.36,76069.84,0.0,0.41087,0.00022,21.08762]
[1777548621310,33.35,76076.94,0.0,0.41239,0.00022,21.10804]
[1777548623417,33.35,76076.44,0.0,0.41229,0.00022,21.10665]
[1777548624333,33.35,76073.61,0.0,0.41168,0.00022,21.09849]
[1777548625340,33.35,76067.84,0.0,0.41044,0.00022,21.08175]
[1777548628360,33.36,76058.91,0.0,0.40852,0.00021,21.05551]
[1777548633485,33.36,76054.8,0.0,0.40763,0.00021,21.03925]
[1777548639437,33.37,76051.82,0.0,0.40702,0.00021,21.03065]
[1777548644472,33.37,76050.04,0.0,0.40664,0.00021,21.02531]
[1777548649506,33.37,76049.69,0.0,0.40657,0.00021,21.02423]
[1777548654542,33.37,76051.01,0.0,0.40685,0.00021,21.02818]
[1777548659830,33.37,76053.38,0.0,0.40736,0.00021,21.03542]
[1777548665619,33.38,76052.37,0.0,0.40716,0.00021,21.03262]
[1777548670653,33.38,76050.42,0.0,0.40675,0.00021,21.0268]
[1777548672668,33.38,76045.11,0.0,0.40561,0.00021,21.0107]
[1777548677703,33.38,76045.24,0.0,0.40565,0.00021,21.01117]
[1777548683366,33.38,76045.53,0.0,0.40571,0.00021,21.01211]
[1777548688780,33.38,76049.12,0.0,0.40649,0.00021,21.0231]
[1777548693815,33.39,76049.74,0.0,0.40661,0.00021,21.0209]
[1777548698850,33.39,76046.51,0.0,0.40593,0.00021,21.01129]
[1777548703884,33.4,76045.54,0.0,0.40574,0.00021,21.00854]
[1777548709233,33.4,76045.24,0.0,0.40568,0.00021,21.00772]
[1777548714963,33.4,76045.04,0.0,0.40565,0.00021,21.00723]
[1777548720254,33.4,76042.78,0.0,0.40517,0.00021,21.0004]
[1777548720684,33.41,76043.13,0.0,0.40525,0.00021,21.00152]
[1777548720808,33.41,76043.13,0.0,0.40525,0.00021,21.00152]
[1777548721006,33.41,76042.83,0.0,0.40519,0.00021,21.0006]
[1777548722035,33.41,76027.43,0.0,0.40189,0.00021,20.95278]
[1777548723241,33.41,76027.43,0.0,0.40189,0.00021,20.95278]
[1777548723281,33.41,76027.43,0.0,0.40189,0.00021,20.95278]
[1777548723416,33.41,76027.43,0.0,0.40189,0.00021,20.95278]
[1777548723383,33.41,76022.37,0.0,0.40081,0.00021,20.93676]
[1777548723578,33.41,76022.37,0.0,0.40081,0.00021,20.93676]
[1777548723601,33.41,76022.37,0.0,0.40081,0.00021,20.93676]
[1777548723853,33.41,76022.37,0.0,0.40081,0.00021,20.93676]
[1777548723871,33.41,76022.37,0.0,0.40081,0.00021,20.93676]
[1777548724267,33.41,76022.37,0.0,0.40081,0.00021,20.93676]
[1777548724368,33.41,76009.91,0.0,0.39815,0.00021,20.89667]
[1777548726462,33.4,76010.25,0.0,0.39822,0.00021,20.89769]
[1777548726980,33.4,76010.25,0.0,0.39822,0.00021,20.89769]
[1777548727384,33.4,76012.44,0.0,0.39869,0.00021,20.90479]
[1777548728974,33.4,76012.97,0.0,0.3988,0.00021,20.90648]
[1777548729012,33.4,76012.97,0.0,0.3988,0.00021,20.90648]
[1777548730973,33.4,76012.79,0.0,0.39876,0.00021,20.90587]
[1777548730989,33.4,76012.79,0.0,0.39876,0.00021,20.90587]
[1777548736124,33.4,76013.84,0.0,0.39897,0.00021,20.90916]
[1777548741190,33.4,76014.5,0.0,0.39911,0.00021,20.91123]
[1777548744809,33.4,76014.77,0.0,0.39917,0.00021,20.91208]
[1777548744824,33.4,76014.77,0.0,0.39917,0.00021,20.91208]
[1777548745185,33.4,76015.56,0.0,0.39933,0.00021,20.9146]
[1777548746831,33.4,76015.13,0.0,0.39924,0.00021,20.91319]
[1777548746861,33.4,76015.13,0.0,0.39924,0.00021,20.91319]
[1777548747198,33.4,76014.22,0.0,0.39904,0.00021,20.91024]
[1777548749020,33.4,76014.05,0.0,0.39901,0.00021,20.90968]
[1777548749033,33.4,76014.05,0.0,0.39901,0.00021,20.90968]
[1777548749072,33.4,76014.05,0.0,0.39901,0.00021,20.90968]
[1777548749124,33.4,76014.05,0.0,0.39901,0.00021,20.90968]
[1777548749328,33.4,76011.3,0.0,0.39842,0.00021,20.90075]
[1777548755252,33.39,76015.2,0.0,0.39922,0.00021,20.909]
[1777548758174,33.39,76016.18,0.0,0.39942,0.00021,20.9121]
[1777548758196,33.39,76016.18,0.0,0.39942,0.00021,20.9121]
[1777548760161,33.39,76012.72,0.0,0.39868,0.00021,20.90088]
[1777548760185,33.39,76012.72,0.0,0.39868,0.00021,20.90088]
[1777548760901,33.39,76011.02,0.0,0.39832,0.00021,20.89535]
[1777548760958,33.39,76011.02,0.0,0.39832,0.00021,20.89535]
[1777548766330,33.39,76012.63,0.0,0.39866,0.00021,20.9005]
[1777548768447,33.39,76007.08,0.0,0.39747,0.00021,20.88239]
[1777548770804,33.39,76006.1,0.0,0.39726,0.00021,20.87917]
[1777548770830,33.39,76006.1,0.0,0.39726,0.00021,20.87917]
[1777548771519,33.39,76006.7,0.0,0.39739,0.00021,20.88115]
[1777548772371,33.39,76006.31,0.0,0.39731,0.00021,20.87987]
[1777548777304,33.39,76006.24,0.0,0.39729,0.00021,20.87964]
[1777548777320,33.39,76006.24,0.0,0.39729,0.00021,20.87964]
[1777548777407,33.39,76005.72,0.0,0.39718,0.00021,20.87793]
[1777548777620,33.39,76005.72,0.0,0.39718,0.00021,20.87793]
[1777548778502,33.39,76002.53,0.0,0.3965,0.00021,20.86743]
[1777548782442,33.39,75996.59,0.0,0.39524,0.00021,20.84773]
[1777548787453,33.39,75995.65,0.0,0.39504,0.00021,20.84464]
[1777548789666,33.39,75995.2,0.0,0.39495,0.00021,20.84317]
[1777548789699,33.39,75995.2,0.0,0.39495,0.00021,20.84317]
[1777548790498,33.39,75995.11,0.0,0.39493,0.00021,20.84288]
[1777548790930,33.39,75995.11,0.0,0.39493,0.00021,20.84288]
[1777548790970,33.39,75995.11,0.0,0.39493,0.00021,20.84288]
[1777548791897,33.39,75994.28,0.0,0.39475,0.00021,20.84008]
[1777548792512,33.39,75993.0,0.0,0.39448,0.00021,20.83577]
[1777548792882,33.39,75993.0,0.0,0.39448,0.00021,20.83577]
[1777548792974,33.39,75993.0,0.0,0.39448,0.00021,20.83577]
[1777548793378,33.39,75993.0,0.0,0.39448,0.00021,20.83577]
[1777548794747,33.39,75993.73,0.0,0.39463,0.00021,20.8382]
[1777548795079,33.39,75999.32,0.0,0.39582,0.00021,20.85685]
[1777548795962,33.39,75999.32,0.0,0.39582,0.00021,20.85685]
[1777548800279,33.39,75998.69,0.0,0.39568,0.00021,20.85468]
[1777548800376,33.39,76002.29,0.0,0.39645,0.00021,20.86662]
[1777548801726,33.39,76002.5,0.0,0.39649,0.00021,20.86732]
[1777548802297,33.39,76002.5,0.0,0.39649,0.00021,20.86732]
[1777548802315,33.39,76002.5,0.0,0.39649,0.00021,20.86732]
[1777548802346,33.39,76002.5,0.0,0.39649,0.00021,20.86732]
[1777548807617,33.39,76006.82,0.0,0.39741,0.00021,20.88151]
[1777548809701,33.39,76007.81,0.0,0.39762,0.00021,20.88474]
[1777548809729,33.39,76007.81,0.0,0.39762,0.00021,20.88474]
[1777548810063,33.39,76007.81,0.0,0.39762,0.00021,20.88474]
[1777548810384,33.39,76006.45,0.0,0.39733,0.00021,20.88027]
[1777548811160,33.39,76012.05,0.0,0.39851,0.00021,20.89434]
[1777548812462,33.39,76017.78,0.0,0.39973,0.00021,20.91283]
[1777548814041,33.39,76017.66,0.0,0.3997,0.00021,20.91242]
[1777548814068,33.39,76017.66,0.0,0.3997,0.00021,20.91242]
[1777548814137,33.39,76016.99,0.0,0.39956,0.00021,20.91026]
[1777548819717,33.38,76020.76,0.0,0.40036,0.00021,20.92225]
[1777548823315,33.39,76020.54,0.0,0.40031,0.00021,20.9216]
[1777548823345,33.39,76020.54,0.0,0.40031,0.00021,20.9216]
[1777548823442,33.39,76020.54,0.0,0.40031,0.00021,20.9216]
[1777548823513,33.39,76020.78,0.0,0.40037,0.00021,20.92239]
[1777548824278,33.39,76020.78,0.0,0.40037,0.00021,20.92239]
[1777548824290,33.39,76020.78,0.0,0.40037,0.00021,20.92239]
[1777548824359,33.39,76020.92,0.0,0.4004,0.00021,20.92285]
[1777548829771,33.39,76020.85,0.0,0.40039,0.00021,20.92269]
[1777548835767,33.39,76021.22,0.0,0.40047,0.00021,20.92392]
[1777548841141,33.39,76021.82,0.0,0.4006,0.00021,20.92593]
[1777548846891,33.39,76022.63,0.0,0.40078,0.00021,20.9286]
[1777548851925,33.39,76022.4,0.0,0.40074,0.00021,20.92793]
[1777548856961,33.4,76022.08,0.0,0.40068,0.00021,20.92698]
[1777548861996,33.4,76022.13,0.0,0.40069,0.00021,20.92721]
[1777548867034,33.4,76022.2,0.0,0.40071,0.00021,20.92749]
[1777548872185,33.4,76026.97,0.0,0.40172,0.00021,20.93848]
[1777548878108,33.4,76030.5,0.0,0.40247,0.00021,20.94958]
[1777548879307,33.4,76030.5,0.0,0.40247,0.00021,20.94958]
[1777548879531,33.4,76030.53,0.0,0.40248,0.00021,20.94967]
[1777548883081,33.4,76030.83,0.0,0.40254,0.00021,20.95061]
[1777548883144,33.4,76030.87,0.0,0.40255,0.00021,20.95073]
[1777548885418,33.4,76031.13,0.0,0.4026,0.00021,20.95155]
[1777548885590,33.4,76030.63,0.0,0.4025,0.00021,20.94998]
[1777548887441,33.4,76030.67,0.0,0.40251,0.00021,20.9501]
[1777548887466,33.4,76030.67,0.0,0.40251,0.00021,20.9501]
[1777548887491,33.4,76033.45,0.0,0.4031,0.00021,20.95879]
[1777548893213,33.39,76033.36,0.0,0.40306,0.00021,20.95829]
[1777548898248,33.39,76032.31,0.0,0.40281,0.00021,20.95467]
[1777548903283,33.38,76032.17,0.0,0.40276,0.00021,20.95386]
[1777548908319,33.37,76027.92,0.0,0.40183,0.00021,20.94028]
[1777548913353,33.37,76026.76,0.0,0.40159,0.00021,20.93671]
[1777548918389,33.37,76027.85,0.0,0.40182,0.00021,20.94016]
[1777548923423,33.37,76027.91,0.0,0.40184,0.00021,20.94036]
[1777548929465,33.37,76030.33,0.0,0.40235,0.00021,20.94799]
[1777548934500,33.37,76030.46,0.0,0.40236,0.00021,20.94421]
[1777548939507,33.37,76030.13,0.0,0.40229,0.00021,20.94317]
[1777548945577,33.37,76028.79,0.0,0.40201,0.00021,20.93896]
[1777548950612,33.38,76027.75,0.0,0.40178,0.00021,20.9357]
[1777548955781,33.38,76028.76,0.0,0.402,0.00021,20.9389]
[1777548961690,33.38,76030.44,0.0,0.40236,0.00021,20.94421]
[1777548967914,33.38,76030.03,0.0,0.40228,0.00021,20.94293]
[1777548973512,33.38,76032.35,0.0,0.40278,0.00021,20.95023]
[1777548978811,33.38,76033.96,0.0,0.40312,0.00021,20.95527]
[1777548984853,33.38,76034.32,0.0,0.4032,0.00021,20.95639]
[1777548990693,33.38,76034.0,0.0,0.40313,0.00021,20.95539]
[1777548996936,33.38,76034.68,0.0,0.40326,0.00021,20.95332]
[1777549001971,33.38,76034.9,0.0,0.4033,0.00021,20.95401]
[1777549003717,33.38,76034.9,0.0,0.4033,0.00021,20.95401]
[1777549003732,33.38,76034.96,0.0,0.40332,0.00021,20.9542]
[1777549003868,33.38,76034.96,0.0,0.40332,0.00021,20.9542]
[1777549004689,33.38,76034.96,0.0,0.40332,0.00021,20.9542]
[1777549005130,33.38,76039.16,0.0,0.40422,0.00021,20.96723]
[1777549005159,33.38,76039.16,0.0,0.40422,0.00021,20.96723]
[1777549005197,33.38,76039.16,0.0,0.40422,0.00021,20.96723]
[1777549005216,33.38,76039.16,0.0,0.40422,0.00021,20.96723]
[1777549005401,33.38,76039.16,0.0,0.40422,0.00021,20.96723]
[1777549005412,33.38,76046.71,0.0,0.40585,0.00021,20.99052]
[1777549007142,33.38,76046.69,0.0,0.40585,0.00021,20.99051]
[1777549007200,33.38,76046.4,0.0,0.40578,0.00021,20.98963]
[1777549013055,33.39,76044.89,0.0,0.40548,0.00021,20.98532]
[1777549018088,33.4,76043.39,0.0,0.40518,0.00021,20.98098]
[1777549021160,33.4,76044.73,0.0,0.40547,0.00021,20.98517]
[1777549021251,33.4,76045.04,0.0,0.40554,0.00021,20.98616]
[1777549027152,33.41,76048.66,0.0,0.40634,0.00021,20.99743]
[1777549029398,33.41,76048.84,0.0,0.40638,0.00021,20.99802]
[1777549029483,33.41,76049.83,0.0,0.4066,0.00021,21.0011]
[1777549031423,33.41,76050.42,0.0,0.40673,0.00021,21.00288]
[1777549031517,33.41,76051.05,0.0,0.40687,0.00021,21.00486]
[1777549037512,33.42,76053.83,0.0,0.40748,0.00021,21.01338]
[1777549037604,33.42,76055.01,0.0,0.40774,0.00021,21.01698]
[1777549043753,33.42,76054.03,0.0,0.40754,0.00021,21.01414]
[1777549049311,33.42,76056.6,0.0,0.4081,0.00021,21.02192]
[1777549053335,33.43,76063.45,0.0,0.40956,0.00021,21.03807]
[1777549058369,33.43,76066.73,0.0,0.41027,0.00021,21.04779]
[1777549061241,33.43,76066.97,0.0,0.41033,0.00021,21.04854]
[1777549061571,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549061838,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062041,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062049,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062067,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062129,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062269,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062368,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062468,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062488,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062701,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062727,33.43,76081.77,0.0,0.41351,0.00022,21.09101]
[1777549062802,33.43,76076.6,0.0,0.4124,0.00022,21.07636]
[1777549063058,33.43,76076.6,0.0,0.4124,0.00022,21.07636]
[1777549063085,33.43,76076.6,0.0,0.4124,0.00022,21.07636]
[1777549063457,33.43,76076.6,0.0,0.4124,0.00022,21.07636]
[1777549063478,33.43,76076.6,0.0,0.4124,0.00022,21.07636]
[1777549063673,33.43,76076.6,0.0,0.4124,0.00022,21.07636]
[1777549063684,33.43,76076.6,0.0,0.4124,0.00022,21.07636]
[1777549063699,33.43,76076.6,0.0,0.4124,0.00022,21.07636]
[1777549063702,33.43,76076.6,0.0,0.4124,0.00022,21.07636]
[1777549063785,33.43,76076.02,0.0,0.41228,0.00022,21.07472]
[1777549063960,33.43,76076.02,0.0,0.41228,0.00022,21.07472]
[1777549064563,33.43,76076.02,0.0,0.41228,0.00022,21.07472]
[1777549064737,33.43,76076.2,0.0,0.41232,0.00022,21.07525]
[1777549068071,33.43,76073.67,0.0,0.41177,0.00021,21.06801]
[1777549068123,33.43,76073.67,0.0,0.41177,0.00021,21.06801]
[1777549068710,33.43,76072.02,0.0,0.41142,0.00021,21.06332]
[1777549073720,33.44,76072.2,0.0,0.41147,0.00021,21.06392]
[1777549078744,33.44,76073.59,0.0,0.41177,0.00021,21.06801]
[1777549080507,33.44,76074.38,0.0,0.41195,0.00021,21.07032]
[1777549080549,33.44,76074.38,0.0,0.41195,0.00021,21.07032]
[1777549080638,33.44,76073.68,0.0,0.4118,0.00021,21.06833]
[1777549081565,33.44,76067.57,0.0,0.41049,0.00021,21.05069]
[1777549082294,33.44,76067.57,0.0,0.41049,0.00021,21.05069]
[1777549082326,33.44,76067.57,0.0,0.41049,0.00021,21.05069]
[1777549082559,33.44,76067.57,0.0,0.41049,0.00021,21.05069]
[1777549082572,33.44,76067.57,0.0,0.41049,0.00021,21.05069]
[1777549082764,33.44,76066.34,0.0,0.41023,0.00021,21.04714]
[1777549089594,33.45,76066.98,0.0,0.41038,0.00021,21.04922]
[1777549094630,33.45,76067.9,0.0,0.41058,0.00021,21.05196]
[1777549096781,33.45,76075.14,0.0,0.41214,0.00021,21.07286]
[1777549104746,33.46,76076.16,0.0,0.41237,0.00021,21.07592]
[1777549109781,33.46,76073.28,0.0,0.41176,0.00021,21.06776]
[1777549114816,33.46,76070.94,0.0,0.41125,0.00021,21.05692]
[1777549119850,33.46,76070.67,0.0,0.4112,0.00021,21.05623]
[1777549124885,33.46,76071.74,0.0,0.41143,0.00021,21.05941]
[1777549129923,33.47,76072.52,0.0,0.41161,0.00021,21.06175]
[1777549134959,33.47,76073.1,0.0,0.41174,0.00021,21.0635]
[1777549139994,33.47,76071.87,0.0,0.41148,0.00021,21.06005]
[1777549145057,33.48,76071.93,0.0,0.4115,0.00021,21.06032]
[1777549151074,33.48,76072.5,0.0,0.41164,0.00021,21.06207]
[1777549156108,33.48,76071.31,0.0,0.41139,0.00021,21.05874]
[1777549160882,33.48,76071.9,0.0,0.41152,0.00021,21.06052]
[1777549161385,33.48,76058.48,0.0,0.40864,0.00021,21.02141]
[1777549162910,33.48,76057.01,0.0,0.40833,0.00021,21.01708]
[1777549162969,33.48,76057.01,0.0,0.40833,0.00021,21.01708]
[1777549163246,33.48,76052.52,0.0,0.40737,0.00021,21.00369]
[1777549167345,33.48,76049.09,0.0,0.40662,0.00021,20.99327]
[1777549167372,33.48,76049.09,0.0,0.40662,0.00021,20.99327]
[1777549172959,33.48,76046.65,0.0,0.40607,0.00021,20.98161]
[1777549172998,33.48,76046.65,0.0,0.40607,0.00021,20.98161]
[1777549178731,33.48,76045.97,0.0,0.40593,0.00021,20.97955]
[1777549179845,33.48,76045.72,0.0,0.40588,0.00021,20.97879]
[1777549180880,33.48,76033.29,0.0,0.40322,0.00021,20.94062]
[1777549181089,33.48,76033.29,0.0,0.40322,0.00021,20.94062]
[1777549181779,33.48,76033.29,0.0,0.40322,0.00021,20.94062]
[1777549181803,33.48,76033.29,0.0,0.40322,0.00021,20.94062]
[1777549181904,33.48,76031.71,0.0,0.40288,0.00021,20.93573]
[1777549182574,33.48,76031.71,0.0,0.40288,0.00021,20.93573]
[1777549182607,33.48,76031.71,0.0,0.40288,0.00021,20.93573]
[1777549183128,33.48,76030.57,0.0,0.40264,0.00021,20.93219]
[1777549183910,33.48,76029.63,0.0,0.40244,0.00021,20.92928]
[1777549189578,33.48,76028.89,0.0,0.40229,0.00021,20.92706]
[1777549195390,33.49,76027.28,0.0,0.40196,0.00021,20.92219]
[1777549200550,33.49,76026.57,0.0,0.40181,0.00021,20.92006]
[1777549200677,33.49,76026.57,0.0,0.40181,0.00021,20.92006]
[1777549200756,33.49,76026.57,0.0,0.40181,0.00021,20.92006]
[1777549200762,33.49,76025.69,0.0,0.40163,0.00021,20.91733]
[1777549201610,33.49,76016.06,0.0,0.39957,0.00021,20.88667]
[1777549205015,33.49,76015.84,0.0,0.39952,0.00021,20.88586]
[1777549205196,33.49,76015.84,0.0,0.39952,0.00021,20.88586]
[1777549205279,33.49,76015.84,0.0,0.39952,0.00021,20.88586]
[1777549205388,33.49,76015.84,0.0,0.39952,0.00021,20.88586]
[1777549205473,33.49,76015.84,0.0,0.39952,0.00021,20.88586]
[1777549205631,33.49,76015.84,0.0,0.39952,0.00021,20.88586]
[1777549205916,33.49,76015.84,0.0,0.39952,0.00021,20.88586]
[1777549205968,33.49,76008.2,0.0,0.39789,0.00021,20.86115]
[1777549206432,33.49,76008.2,0.0,0.39789,0.00021,20.86115]
[1777549206641,33.49,76008.2,0.0,0.39789,0.00021,20.86115]
[1777549206816,33.49,75993.63,0.0,0.39478,0.00021,20.81301]
[1777549207186,33.49,75993.63,0.0,0.39478,0.00021,20.81301]
[1777549207291,33.49,75993.63,0.0,0.39478,0.00021,20.81301]
[1777549207505,33.49,75993.63,0.0,0.39478,0.00021,20.81301]
[1777549207668,33.49,75993.63,0.0,0.39478,0.00021,20.81301]
[1777549207841,33.49,75993.63,0.0,0.39478,0.00021,20.81301]
[1777549207929,33.49,75993.63,0.0,0.39478,0.00021,20.81301]
[1777549207927,33.49,75991.02,0.0,0.39423,0.00021,20.80427]
[1777549208017,33.49,75991.02,0.0,0.39423,0.00021,20.80427]
[1777549208542,33.49,75991.02,0.0,0.39423,0.00021,20.80427]
[1777549208573,33.49,75991.02,0.0,0.39423,0.00021,20.80427]
[1777549208906,33.49,75995.88,0.0,0.39526,0.00021,20.82052]
[1777549211623,33.49,75995.82,0.0,0.39525,0.00021,20.8203]
[1777549211639,33.49,75995.82,0.0,0.39525,0.00021,20.8203]
[1777549211872,33.49,75995.32,0.0,0.39514,0.00021,20.81863]
[1777549214016,33.49,75996.05,0.0,0.3953,0.00021,20.82105]
[1777549214038,33.49,75996.05,0.0,0.3953,0.00021,20.82105]
[1777549214656,33.49,75990.13,0.0,0.39404,0.00021,20.80124]
[1777549215427,33.49,75990.13,0.0,0.39404,0.00021,20.80124]
[1777549215444,33.49,75990.13,0.0,0.39404,0.00021,20.80124]
[1777549217626,33.49,75988.36,0.0,0.39366,0.00021,20.79527]
[1777549218169,33.49,75987.6,0.0,0.3935,0.00021,20.7927]
[1777549218192,33.49,75987.6,0.0,0.3935,0.00021,20.7927]
[1777549218553,33.49,75986.77,0.0,0.39332,0.00021,20.78989]
[1777549220281,33.49,75984.4,0.0,0.39282,0.00021,20.78186]
[1777549220317,33.49,75984.4,0.0,0.39282,0.00021,20.78186]
[1777549220565,33.49,75983.66,0.0,0.39266,0.00021,20.77934]
[1777549221333,33.49,75983.66,0.0,0.39266,0.00021,20.77934]
[1777549221357,33.49,75983.66,0.0,0.39266,0.00021,20.77934]
[1777549221374,33.49,75983.66,0.0,0.39266,0.00021,20.77934]
[1777549221572,33.48,75983.46,0.0,0.39262,0.00021,20.77865]
[1777549222758,33.48,75977.05,0.0,0.39126,0.00021,20.75673]
[1777549223382,33.48,75977.05,0.0,0.39126,0.00021,20.75673]
[1777549223421,33.48,75977.05,0.0,0.39126,0.00021,20.75673]
[1777549224966,33.49,75976.22,0.0,0.39108,0.00021,20.75388]
[1777549224792,33.49,75968.71,0.0,0.38949,0.00021,20.72787]
[1777549225031,33.49,75968.71,0.0,0.38949,0.00021,20.72787]
[1777549225155,33.49,75968.71,0.0,0.38949,0.00021,20.72787]
[1777549225802,33.49,75962.37,0.0,0.38815,0.00021,20.70566]
[1777549226841,33.49,75962.37,0.0,0.38815,0.00021,20.70566]
[1777549226856,33.49,75962.37,0.0,0.38815,0.00021,20.70566]
[1777549227841,33.49,75959.73,0.0,0.38759,0.00021,20.69637]
[1777549227928,33.49,75959.98,0.0,0.38764,0.00021,20.69719]
[1777549229223,33.48,75959.51,0.0,0.38754,0.00021,20.69547]
[1777549229253,33.48,75959.51,0.0,0.38754,0.00021,20.69547]
[1777549229628,33.48,75958.96,0.0,0.38742,0.00021,20.69346]
[1777549232776,33.48,75957.96,0.0,0.38717,0.00021,20.68555]
[1777549232795,33.48,75957.96,0.0,0.38717,0.00021,20.68555]
[1777549232804,33.48,75957.08,0.0,0.38698,0.00021,20.68237]
[1777549233447,33.48,75957.08,0.0,0.38698,0.00021,20.68237]
[1777549233464,33.48,75957.08,0.0,0.38698,0.00021,20.68237]
[1777549233656,33.48,75957.08,0.0,0.38698,0.00021,20.68231]
[1777549235408,33.48,75956.51,0.0,0.38686,0.00021,20.68022]
[1777549235424,33.48,75956.51,0.0,0.38686,0.00021,20.68022]
[1777549235670,33.48,75956.15,0.0,0.38678,0.00021,20.67888]
[1777549240239,33.48,75953.72,0.0,0.38627,0.00021,20.67038]
[1777549240257,33.48,75953.72,0.0,0.38627,0.00021,20.67038]
[1777549240839,33.48,75953.04,0.0,0.38613,0.00021,20.66799]
[1777549243828,33.48,75953.67,0.0,0.38627,0.00021,20.67033]
[1777549243891,33.48,75953.67,0.0,0.38627,0.00021,20.67033]
[1777549243963,33.48,75954.43,0.0,0.38643,0.00021,20.67299]
[1777549249605,33.48,75955.94,0.0,0.38676,0.00021,20.67854]
[1777549254805,33.49,75954.62,0.0,0.38649,0.00021,20.67401]
[1777549259839,33.49,75954.39,0.0,0.38645,0.00021,20.67334]
[1777549263242,33.49,75953.25,0.0,0.38621,0.00021,20.66935]
[1777549263412,33.49,75953.25,0.0,0.38621,0.00021,20.66935]
[1777549263943,33.49,75950.55,0.0,0.38565,0.00021,20.6597]
[1777549265019,33.49,75948.61,0.0,0.38524,0.00021,20.65275]
[1777549265053,33.49,75948.61,0.0,0.38524,0.00021,20.65275]
[1777549265061,33.49,75948.61,0.0,0.38524,0.00021,20.65275]
[1777549265881,33.49,75949.0,0.0,0.38532,0.00021,20.65419]
[1777549266248,33.49,75949.0,0.0,0.38532,0.00021,20.65419]
[1777549266266,33.49,75949.0,0.0,0.38532,0.00021,20.65419]
[1777549266889,33.49,75948.73,0.0,0.38527,0.00021,20.65326]
[1777549271923,33.5,75949.31,0.0,0.3854,0.00021,20.65552]
[1777549274675,33.5,75949.32,0.0,0.38541,0.00021,20.65562]
[1777549274945,33.5,75949.45,0.0,0.38544,0.00021,20.65612]
[1777549276208,33.5,75948.2,0.0,0.38518,0.00021,20.65166]
[1777549276964,33.5,75948.2,0.0,0.38518,0.00021,20.65166]
[1777549276958,33.5,75948.2,0.0,0.38518,0.00021,20.65169]
[1777549277584,33.5,75948.2,0.0,0.38518,0.00021,20.65169]
[1777549277608,33.5,75948.2,0.0,0.38518,0.00021,20.65169]
[1777549277964,33.5,75947.45,0.0,0.38502,0.00021,20.64903]
[1777549279544,33.5,75947.87,0.0,0.38511,0.00021,20.65058]
[1777549280712,33.5,75947.09,0.0,0.38495,0.00021,20.6478]
[1777549280737,33.5,75947.09,0.0,0.38495,0.00021,20.6478]
[1777549281415,33.5,75942.26,0.0,0.38393,0.00021,20.63034]
[1777549281454,33.5,75942.26,0.0,0.38393,0.00021,20.63034]
[1777549282567,33.5,75940.67,0.0,0.3836,0.00021,20.6246]
[1777549282869,33.5,75940.67,0.0,0.3836,0.00021,20.6246]
[1777549282894,33.5,75940.67,0.0,0.3836,0.00021,20.6246]
[1777549283001,33.5,75940.84,0.0,0.38364,0.00021,20.62528]
[1777549283109,33.5,75940.84,0.0,0.38364,0.00021,20.62528]
[1777549284767,33.5,75944.23,0.0,0.38436,0.00021,20.63765]
[1777549285019,33.5,75946.1,0.0,0.38475,0.00021,20.64436]
[1777549288853,33.5,75946.52,0.0,0.38483,0.00021,20.64568]
[1777549290742,33.5,75944.96,0.0,0.38449,0.00021,20.63991]
[1777549290771,33.5,75944.96,0.0,0.38449,0.00021,20.63991]
[1777549290872,33.5,75943.11,0.0,0.38409,0.00021,20.63314]
[1777549291463,33.5,75943.11,0.0,0.38409,0.00021,20.63314]
[1777549291502,33.5,75943.11,0.0,0.38409,0.00021,20.63314]
[1777549291564,33.5,75943.27,0.0,0.3841,0.00021,20.62942]
[1777549296823,33.49,75947.97,0.0,0.38508,0.00021,20.64621]
[1777549296974,33.49,75947.97,0.0,0.38508,0.00021,20.64621]
[1777549298098,33.49,75951.65,0.0,0.38585,0.00021,20.65938]
[1777549298234,33.49,75951.65,0.0,0.38585,0.00021,20.65938]
[1777549298393,33.49,75951.65,0.0,0.38585,0.00021,20.65938]
[1777549298694,33.49,75951.65,0.0,0.38585,0.00021,20.65938]
[1777549299045,33.49,75949.3,0.0,0.38535,0.00021,20.65079]
[1777549299755,33.49,75921.1,0.0,0.37939,0.00021,20.54687]
[1777549300297,33.49,75921.1,0.0,0.37939,0.00021,20.54687]
[1777549300352,33.49,75921.1,0.0,0.37939,0.00021,20.54687]
[1777549300398,33.49,75921.1,0.0,0.37939,0.00021,20.54687]
[1777549300552,33.49,75921.1,0.0,0.37939,0.00021,20.54687]
[1777549300628,33.48,75920.63,0.0,0.37928,0.00021,20.54498]
[1777549301351,33.48,75920.63,0.0,0.37928,0.00021,20.54498]
[1777549301388,33.48,75920.63,0.0,0.37928,0.00021,20.54498]
[1777549301687,33.48,75920.9,0.0,0.37933,0.00021,20.54588]
[1777549302184,33.48,75920.9,0.0,0.37933,0.00021,20.54588]
[1777549302196,33.48,75920.9,0.0,0.37933,0.00021,20.54588]
[1777549303038,33.48,75922.25,0.0,0.37961,0.00021,20.55084]
[1777549305129,33.48,75922.29,0.0,0.37961,0.00021,20.55075]
[1777549305555,33.48,75922.29,0.0,0.37961,0.00021,20.55075]
[1777549305731,33.48,75922.29,0.0,0.37961,0.00021,20.55075]
[1777549305768,33.48,75922.29,0.0,0.37961,0.00021,20.55075]
[1777549305893,33.48,75922.29,0.0,0.37961,0.00021,20.55075]
[1777549305918,33.48,75922.29,0.0,0.37961,0.00021,20.55075]
[1777549305957,33.47,75922.45,0.0,0.37963,0.00021,20.55124]
[1777549306539,33.47,75922.45,0.0,0.37963,0.00021,20.55124]
[1777549306603,33.47,75911.54,0.0,0.37733,0.00021,20.50981]
[1777549307144,33.47,75911.54,0.0,0.37733,0.00021,20.50981]
[1777549307159,33.47,75911.54,0.0,0.37733,0.00021,20.50981]
[1777549307401,33.47,75911.54,0.0,0.37733,0.00021,20.50981]
[1777549307502,33.47,75907.01,0.0,0.37637,0.00021,20.49237]
[1777549309542,33.47,75905.44,0.0,0.37604,0.00021,20.48624]
[1777549311238,33.47,75903.93,0.0,0.37572,0.00021,20.48034]
[1777549311349,33.47,75903.93,0.0,0.37572,0.00021,20.48034]
[1777549312043,33.47,75903.93,0.0,0.37572,0.00021,20.48034]
[1777549312049,33.47,75902.29,0.0,0.37536,0.00021,20.47386]
[1777549312880,33.47,75902.29,0.0,0.37536,0.00021,20.47386]
[1777549312981,33.47,75901.83,0.0,0.37526,0.00021,20.472]
[1777549315564,33.46,75900.01,0.0,0.37487,0.00021,20.4648]
[1777549315902,33.46,75900.01,0.0,0.37487,0.00021,20.4648]
[1777549316248,33.46,75897.93,0.0,0.37443,0.00021,20.45664]
[1777549316270,33.46,75897.93,0.0,0.37443,0.00021,20.45664]
[1777549316766,33.46,75897.51,0.0,0.37434,0.00021,20.45503]
[1777549319279,33.46,75892.86,0.0,0.37337,0.00021,20.43688]
[1777549319311,33.46,75892.86,0.0,0.37337,0.00021,20.43688]
[1777549320090,33.46,75888.64,0.0,0.37249,0.00021,20.42027]
[1777549321459,33.46,75888.64,0.0,0.37249,0.00021,20.42027]
[1777549321518,33.46,75888.64,0.0,0.37249,0.00021,20.42027]
[1777549321551,33.46,75888.64,0.0,0.37249,0.00021,20.42027]
[1777549322040,33.46,75893.47,0.0,0.3735,0.00021,20.43926]
[1777549323069,33.46,75893.47,0.0,0.3735,0.00021,20.43926]
[1777549323105,33.46,75893.47,0.0,0.3735,0.00021,20.43926]
[1777549323627,33.46,75893.47,0.0,0.3735,0.00021,20.43926]
[1777549323647,33.46,75893.47,0.0,0.3735,0.00021,20.43926]
[1777549324382,33.46,75889.72,0.0,0.37271,0.00021,20.42451]
[1777549324393,33.46,75889.72,0.0,0.37271,0.00021,20.42451]
[1777549324436,33.46,75889.72,0.0,0.37271,0.00021,20.42451]
[1777549324565,33.46,75889.72,0.0,0.37271,0.00021,20.42451]
[1777549324635,33.46,75889.72,0.0,0.37271,0.00021,20.42451]
[1777549324870,33.46,75889.72,0.0,0.37271,0.00021,20.42451]
[1777549324910,33.46,75889.72,0.0,0.37271,0.00021,20.42451]
[1777549324986,33.46,75889.72,0.0,0.37271,0.00021,20.42451]
[1777549325027,33.46,75887.85,0.0,0.37232,0.00021,20.41713]
[1777549325403,33.46,75887.85,0.0,0.37232,0.00021,20.41713]
[1777549325551,33.46,75887.85,0.0,0.37232,0.00021,20.41713]
[1777549325980,33.46,75871.86,0.0,0.36897,0.00021,20.35322]
[1777549326186,33.46,75871.86,0.0,0.36897,0.00021,20.35322]
[1777549326445,33.46,75871.86,0.0,0.36897,0.00021,20.35322]
[1777549326481,33.46,75871.86,0.0,0.36897,0.00021,20.35322]
[1777549326696,33.46,75871.86,0.0,0.36897,0.00021,20.35322]
[1777549326994,33.46,75871.86,0.0,0.36897,0.00021,20.35322]
[1777549327092,33.46,75874.24,0.0,0.36947,0.00021,20.36279]
[1777549327629,33.46,75874.24,0.0,0.36947,0.00021,20.36279]
[1777549327684,33.46,75874.24,0.0,0.36947,0.00021,20.36279]
[1777549327805,33.46,75874.24,0.0,0.36947,0.00021,20.36279]
[1777549327874,33.46,75874.24,0.0,0.36947,0.00021,20.36279]
[1777549328078,33.46,75874.24,0.0,0.36947,0.00021,20.36279]
[1777549328119,33.46,75877.97,0.0,0.37025,0.00021,20.37777]
[1777549328746,33.46,75874.84,0.0,0.36959,0.00021,20.3652]
[1777549331079,33.46,75874.84,0.0,0.36959,0.00021,20.3652]
[1777549331125,33.46,75873.27,0.0,0.36927,0.00021,20.35888]
[1777549331140,33.46,75873.27,0.0,0.36927,0.00021,20.35888]
[1777549331386,33.46,75873.27,0.0,0.36927,0.00021,20.35888]
[1777549331426,33.46,75873.27,0.0,0.36927,0.00021,20.35888]
[1777549331641,33.46,75873.27,0.0,0.36927,0.00021,20.35888]
[1777549331947,33.46,75873.27,0.0,0.36927,0.00021,20.35888]
[1777549331997,33.46,75878.32,0.0,0.37032,0.00021,20.37917]
[1777549332178,33.46,75878.32,0.0,0.37032,0.00021,20.37917]
[1777549332212,33.46,75878.32,0.0,0.37032,0.00021,20.37917]
[1777549332558,33.46,75878.32,0.0,0.37032,0.00021,20.37917]
[1777549335755,33.46,75877.23,0.0,0.37009,0.00021,20.37479]
[1777549337714,33.46,75880.14,0.0,0.3707,0.00021,20.38642]
[1777549337807,33.46,75880.73,0.0,0.37082,0.00021,20.38876]
[1777549340057,33.46,75878.98,0.0,0.37046,0.00021,20.38174]
[1777549340218,33.46,75879.9,0.0,0.37065,0.00021,20.38542]
[1777549340421,33.46,75879.9,0.0,0.37065,0.00021,20.38542]
[1777549341458,33.46,75879.9,0.0,0.37065,0.00021,20.38542]
[1777549341468,33.46,75879.9,0.0,0.37065,0.00021,20.38542]
[1777549341485,33.46,75879.9,0.0,0.37065,0.00021,20.38542]
[1777549341800,33.46,75895.1,0.0,0.37383,0.00021,20.4455]
[1777549342243,33.46,75895.1,0.0,0.37383,0.00021,20.4455]
[1777549342989,33.46,75895.49,0.0,0.37391,0.00021,20.447]
[1777549343793,33.46,75895.49,0.0,0.37391,0.00021,20.447]
[1777549343814,33.46,75895.03,0.0,0.37381,0.00021,20.44515]
[1777549345041,33.46,75895.03,0.0,0.37381,0.00021,20.44515]
[1777549345053,33.46,75895.03,0.0,0.37381,0.00021,20.44515]
[1777549345104,33.46,75895.03,0.0,0.37381,0.00021,20.44515]
[1777549345194,33.46,75896.02,0.0,0.37402,0.00021,20.44897]
[1777549345241,33.46,75896.02,0.0,0.37402,0.00021,20.44897]
[1777549346039,33.46,75896.02,0.0,0.37402,0.00021,20.44897]
[1777549346082,33.46,75900.94,0.0,0.37504,0.00021,20.46803]
[1777549347204,33.46,75900.94,0.0,0.37504,0.00021,20.46803]
[1777549347916,33.46,75908.3,0.0,0.37659,0.00021,20.49637]
[1777549348553,33.46,75908.3,0.0,0.37659,0.00021,20.49637]
[1777549350566,33.46,75909.33,0.0,0.3768,0.00021,20.50025]
[1777549350607,33.46,75909.33,0.0,0.3768,0.00021,20.50025]
[1777549350659,33.46,75909.33,0.0,0.3768,0.00021,20.50025]
[1777549352034,33.45,75901.8,0.0,0.37518,0.00021,20.46676]
[1777549352222,33.45,75901.8,0.0,0.37518,0.00021,20.46676]
[1777549352259,33.45,75901.8,0.0,0.37518,0.00021,20.46676]
[1777549352727,33.45,75901.8,0.0,0.37518,0.00021,20.46676]
[1777549352764,33.45,75901.8,0.0,0.37518,0.00021,20.46676]
[1777549353497,33.45,75900.05,0.0,0.37481,0.00021,20.45997]
[1777549354001,33.45,75900.05,0.0,0.37481,0.00021,20.45997]
[1777549354020,33.45,75899.63,0.0,0.37472,0.00021,20.45822]
[1777549358897,33.45,75900.98,0.0,0.37499,0.00021,20.4633]
[1777549358928,33.45,75900.98,0.0,0.37499,0.00021,20.4633]
[1777549360062,33.45,75901.6,0.0,0.37512,0.00021,20.46565]
[1777549360113,33.45,75900.2,0.0,0.37483,0.00021,20.46026]
[1777549362389,33.45,75901.08,0.0,0.37501,0.00021,20.46362]
[1777549362926,33.45,75901.08,0.0,0.37501,0.00021,20.46362]
[1777549363551,33.45,75898.46,0.0,0.37445,0.00021,20.45331]
[1777549363585,33.45,75898.46,0.0,0.37445,0.00021,20.45331]
[1777549363621,33.45,75898.46,0.0,0.37445,0.00021,20.45331]
[1777549364099,33.45,75900.75,0.0,0.37493,0.00021,20.46217]
[1777549364163,33.45,75900.75,0.0,0.37493,0.00021,20.46217]
[1777549364443,33.45,75900.75,0.0,0.37493,0.00021,20.46217]
[1777549364468,33.45,75900.75,0.0,0.37493,0.00021,20.46217]
[1777549364581,33.45,75900.56,0.0,0.37489,0.00021,20.46143]
[1777549367323,33.44,75903.09,0.0,0.37542,0.00021,20.47113]
[1777549367357,33.44,75903.09,0.0,0.37542,0.00021,20.47113]
[1777549368122,33.44,75903.09,0.0,0.37542,0.00021,20.47113]
[1777549368150,33.44,75898.99,0.0,0.37455,0.00021,20.45514]
[1777549368173,33.44,75898.99,0.0,0.37455,0.00021,20.45514]
[1777549373645,33.44,75897.61,0.0,0.37427,0.00021,20.44986]
[1777549378669,33.44,75896.16,0.0,0.37396,0.00021,20.44423]
[1777549379209,33.44,75896.54,0.0,0.37404,0.00021,20.44572]
[1777549379256,33.44,75896.54,0.0,0.37404,0.00021,20.44572]
[1777549380007,33.44,75889.27,0.0,0.37252,0.00021,20.41716]
[1777549380563,33.44,75889.27,0.0,0.37252,0.00021,20.41716]
[1777549380586,33.44,75889.27,0.0,0.37252,0.00021,20.41716]
[1777549380694,33.44,75889.12,0.0,0.37248,0.00021,20.41652]
[1777549381315,33.44,75889.12,0.0,0.37248,0.00021,20.41652]
[1777549381332,33.44,75889.12,0.0,0.37248,0.00021,20.41652]
[1777549381840,33.44,75889.12,0.0,0.37248,0.00021,20.41652]
[1777549381941,33.44,75888.55,0.0,0.37236,0.00021,20.41424]
[1777549382361,33.44,75888.55,0.0,0.37236,0.00021,20.41424]
[1777549382764,33.44,75889.14,0.0,0.37248,0.00021,20.41654]
[1777549386469,33.44,75888.84,0.0,0.37242,0.00021,20.41527]
[1777549386736,33.44,75889.72,0.0,0.3726,0.00021,20.41872]
[1777549391474,33.44,75889.05,0.0,0.37245,0.00021,20.41596]
[1777549391636,33.44,75889.05,0.0,0.37245,0.00021,20.41596]
[1777549391955,33.44,75889.05,0.0,0.37245,0.00021,20.41596]
[1777549391992,33.44,75889.05,0.0,0.37245,0.00021,20.41596]
[1777549392057,33.44,75885.04,0.0,0.37161,0.00021,20.40002]
[1777549394002,33.44,75884.99,0.0,0.3716,0.00021,20.39982]
[1777549394518,33.44,75880.61,0.0,0.37068,0.00021,20.38234]
[1777549394794,33.44,75880.7,0.0,0.3707,0.00021,20.3827]
[1777549399827,33.44,75880.23,0.0,0.3706,0.00021,20.3808]
[1777549404861,33.44,75880.55,0.0,0.37067,0.00021,20.38207]
[1777549406754,33.44,75880.55,0.0,0.37067,0.00021,20.38207]
[1777549406819,33.44,75880.55,0.0,0.37067,0.00021,20.38207]
[1777549406890,33.44,75882.55,0.0,0.37108,0.00021,20.39006]
[1777549408727,33.44,75882.57,0.0,0.37109,0.00021,20.39014]
[1777549408987,33.44,75886.79,0.0,0.37197,0.00021,20.40691]
[1777549414451,33.44,75890.93,0.0,0.37281,0.00021,20.4189]
[1777549417807,33.44,75891.33,0.0,0.37289,0.00021,20.42039]
[1777549417858,33.44,75891.33,0.0,0.37289,0.00021,20.42039]
[1777549418058,33.44,75894.81,0.0,0.37362,0.00021,20.43403]
[1777549419278,33.43,75899.91,0.0,0.37469,0.00021,20.45389]
[1777549420093,33.43,75904.15,0.0,0.37558,0.00021,20.47034]
[1777549420975,33.43,75904.15,0.0,0.37558,0.00021,20.47034]
[1777549421147,33.43,75908.15,0.0,0.37641,0.00021,20.48566]
[1777549421322,33.43,75908.15,0.0,0.37641,0.00021,20.48566]
[1777549422929,33.43,75909.32,0.0,0.37666,0.00021,20.49015]
[1777549423026,33.43,75908.75,0.0,0.37653,0.00021,20.48789]
[1777549423815,33.43,75908.75,0.0,0.37653,0.00021,20.48789]
[1777549423881,33.43,75908.75,0.0,0.37653,0.00021,20.48789]
[1777549424980,33.43,75908.73,0.0,0.37653,0.00021,20.48774]
[1777549425035,33.43,75902.65,0.0,0.37524,0.00021,20.4642]
[1777549430041,33.43,75901.26,0.0,0.37494,0.00021,20.45854]
[1777549430298,33.43,75901.26,0.0,0.37494,0.00021,20.45854]
[1777549431125,33.42,75902.77,0.0,0.37525,0.00021,20.46436]
[1777549436309,33.42,75901.65,0.0,0.375,0.00021,20.4597]
[1777549436987,33.42,75901.65,0.0,0.375,0.00021,20.4597]
[1777549437027,33.42,75901.65,0.0,0.375,0.00021,20.4597]
[1777549437128,33.42,75899.39,0.0,0.37452,0.00021,20.45086]
[1777549437500,33.42,75899.39,0.0,0.37452,0.00021,20.45086]
[1777549437549,33.42,75899.39,0.0,0.37452,0.00021,20.45086]
[1777549438095,33.42,75899.54,0.0,0.37455,0.00021,20.4514]
[1777549438703,33.42,75899.54,0.0,0.37455,0.00021,20.4514]
[1777549438749,33.42,75899.54,0.0,0.37455,0.00021,20.4514]
[1777549439238,33.42,75896.89,0.0,0.37399,0.00021,20.44101]
[1777549440111,33.42,75898.25,0.0,0.37427,0.00021,20.44629]
[1777549440571,33.42,75898.25,0.0,0.37427,0.00021,20.44629]
[1777549441130,33.42,75898.25,0.0,0.37427,0.00021,20.44629]
[1777549441147,33.42,75898.25,0.0,0.37427,0.00021,20.44629]
[1777549441181,33.42,75898.25,0.0,0.37427,0.00021,20.44629]
[1777549441204,33.42,75901.72,0.0,0.375,0.00021,20.45976]
[1777549441241,33.42,75901.72,0.0,0.375,0.00021,20.45976]
[1777549441263,33.42,75901.72,0.0,0.375,0.00021,20.45976]
[1777549442130,33.42,75901.79,0.0,0.37501,0.00021,20.45999]
[1777549446027,33.41,75897.34,0.0,0.37407,0.00021,20.44256]
[1777549447351,33.41,75897.32,0.0,0.37406,0.00021,20.44237]
[1777549447360,33.41,75897.32,0.0,0.37406,0.00021,20.44237]
[1777549449372,33.41,75898.28,0.0,0.37426,0.00021,20.44605]
[1777549449381,33.41,75898.28,0.0,0.37426,0.00021,20.44605]
[1777549449385,33.41,75898.28,0.0,0.37426,0.00021,20.44605]
[1777549451420,33.41,75898.68,0.0,0.37434,0.00021,20.44754]
[1777549451429,33.41,75898.68,0.0,0.37434,0.00021,20.44754]
[1777549453427,33.41,75898.92,0.0,0.37438,0.00021,20.44841]
[1777549454209,33.41,75897.94,0.0,0.37418,0.00021,20.44455]
[1777549455477,33.41,75897.94,0.0,0.37418,0.00021,20.44455]
[1777549455523,33.41,75897.94,0.0,0.37418,0.00021,20.44455]
[1777549455592,33.41,75897.94,0.0,0.37418,0.00021,20.44455]
[1777549456222,33.41,75896.61,0.0,0.37389,0.00021,20.43929]
[1777549456617,33.41,75896.61,0.0,0.37389,0.00021,20.43929]
[1777549456649,33.41,75896.61,0.0,0.37389,0.00021,20.43929]
[1777549457228,33.41,75887.91,0.0,0.37207,0.00021,20.40501]
[1777549457497,33.41,75887.91,0.0,0.37207,0.00021,20.40501]
[1777549457520,33.41,75887.91,0.0,0.37207,0.00021,20.40501]
[1777549457531,33.41,75887.91,0.0,0.37207,0.00021,20.40501]
[1777549458236,33.41,75884.34,0.0,0.37132,0.00021,20.39082]
[1777549458703,33.41,75884.34,0.0,0.37132,0.00021,20.39082]
[1777549458739,33.41,75884.34,0.0,0.37132,0.00021,20.39082]
[1777549460947,33.41,75884.22,0.0,0.37129,0.00021,20.39035]
[1777549460967,33.41,75884.22,0.0,0.37129,0.00021,20.39035]
[1777549462422,33.41,75884.12,0.0,0.37127,0.00021,20.38995]
[1777549462443,33.41,75884.12,0.0,0.37127,0.00021,20.38995]
[1777549463132,33.41,75884.12,0.0,0.37127,0.00021,20.38995]
[1777549463166,33.41,75884.12,0.0,0.37127,0.00021,20.38995]
[1777549469237,33.41,75884.11,0.0,0.37127,0.00021,20.38993]
[1777549469253,33.41,75882.51,0.0,0.37093,0.00021,20.38355]
[1777549470081,33.41,75888.12,0.0,0.37211,0.00021,20.40586]
[1777549475358,33.41,75891.14,0.0,0.37272,0.00021,20.41347]
[1777549480825,33.41,75889.17,0.0,0.3723,0.00021,20.40562]
[1777549480885,33.41,75889.17,0.0,0.3723,0.00021,20.40562]
[1777549481522,33.41,75883.83,0.0,0.37118,0.00021,20.38441]
[1777549482568,33.41,75881.17,0.0,0.37062,0.00021,20.37378]
[1777549482591,33.41,75881.17,0.0,0.37062,0.00021,20.37378]
[1777549482901,33.41,75879.96,0.0,0.37037,0.00021,20.36895]
[1777549483517,33.41,75879.96,0.0,0.37037,0.00021,20.36895]
[1777549483545,33.41,75879.96,0.0,0.37037,0.00021,20.36895]
[1777549483856,33.41,75880.32,0.0,0.37044,0.00021,20.3704]
[1777549489456,33.41,75880.69,0.0,0.37053,0.00021,20.37196]
[1777549494492,33.41,75881.38,0.0,0.37067,0.00021,20.37478]
[1777549495634,33.41,75881.38,0.0,0.37067,0.00021,20.37478]
[1777549495674,33.41,75881.38,0.0,0.37067,0.00021,20.37478]
[1777549495775,33.41,75881.5,0.0,0.3707,0.00021,20.37527]
[1777549500401,33.41,75880.89,0.0,0.37058,0.00021,20.37287]
[1777549500468,33.41,75880.89,0.0,0.37058,0.00021,20.37287]
[1777549500607,33.41,75880.89,0.0,0.37058,0.00021,20.37287]
[1777549500648,33.41,75880.89,0.0,0.37058,0.00021,20.37287]
[1777549500689,33.41,75880.89,0.0,0.37058,0.00021,20.37287]
[1777549500692,33.41,75880.89,0.0,0.37058,0.00021,20.37287]
[1777549500791,33.41,75880.89,0.0,0.37058,0.00021,20.37287]
[1777549500849,33.41,75880.89,0.0,0.37058,0.00021,20.37287]
[1777549500951,33.41,75878.39,0.0,0.37005,0.00021,20.36286]
[1777549501983,33.41,75878.39,0.0,0.37005,0.00021,20.36286]
[1777549501990,33.41,75878.39,0.0,0.37005,0.00021,20.36286]
[1777549502001,33.41,75878.39,0.0,0.37005,0.00021,20.36286]
[1777549502029,33.41,75878.39,0.0,0.37005,0.00021,20.36286]
[1777549502147,33.41,75878.39,0.0,0.37005,0.00021,20.36286]
[1777549502190,33.41,75877.0,0.0,0.36976,0.00021,20.35731]
[1777549503336,33.41,75877.0,0.0,0.36976,0.00021,20.35731]
[1777549503347,33.41,75877.0,0.0,0.36976,0.00021,20.35731]
[1777549503359,33.41,75877.0,0.0,0.36976,0.00021,20.35731]
[1777549504219,33.41,75881.0,0.0,0.3706,0.00021,20.3734]
[1777549509346,33.41,75885.29,0.0,0.3715,0.00021,20.39056]
[1777549509725,33.41,75878.57,0.0,0.3701,0.00021,20.3637]
[1777549511092,33.41,75878.57,0.0,0.3701,0.00021,20.3637]
[1777549511109,33.41,75878.57,0.0,0.3701,0.00021,20.3637]
[1777549511122,33.41,75878.57,0.0,0.3701,0.00021,20.3637]
[1777549511125,33.41,75878.57,0.0,0.3701,0.00021,20.3637]
[1777549511148,33.41,75879.55,0.0,0.3703,0.00021,20.36764]
[1777549512455,33.41,75879.55,0.0,0.3703,0.00021,20.36766]
[1777549512478,33.41,75879.55,0.0,0.3703,0.00021,20.36766]
[1777549512621,33.41,75880.38,0.0,0.37048,0.00021,20.371]
[1777549516672,33.41,75878.89,0.0,0.37017,0.00021,20.36507]
[1777549516696,33.41,75878.89,0.0,0.37017,0.00021,20.36507]
[1777549516737,33.41,75881.13,0.0,0.37064,0.00021,20.37407]
[1777549518929,33.41,75881.19,0.0,0.37065,0.00021,20.37432]
[1777549518952,33.41,75881.19,0.0,0.37065,0.00021,20.37432]
[1777549519029,33.41,75886.59,0.0,0.37179,0.00021,20.39586]
[1777549520149,33.41,75886.59,0.0,0.37179,0.00021,20.39586]
[1777549520161,33.41,75886.59,0.0,0.37179,0.00021,20.39586]
[1777549520250,33.41,75883.73,0.0,0.37119,0.00021,20.3845]
[1777549522688,33.41,75876.9,0.0,0.36976,0.00021,20.35716]
[1777549524833,33.41,75879.3,0.0,0.37026,0.00021,20.36683]
[1777549524852,33.41,75879.3,0.0,0.37026,0.00021,20.36683]
[1777549524923,33.42,75883.13,0.0,0.37106,0.00021,20.38218]
[1777549530698,33.42,75885.34,0.0,0.37153,0.00021,20.39102]
[1777549532829,33.42,75884.97,0.0,0.37143,0.00021,20.38527]
[1777549532876,33.42,75884.97,0.0,0.37143,0.00021,20.38527]
[1777549532977,33.42,75884.66,0.0,0.37136,0.00021,20.38404]
[1777549534035,33.42,75884.66,0.0,0.37136,0.00021,20.38404]
[1777549534088,33.42,75884.66,0.0,0.37136,0.00021,20.38404]
[1777549534187,33.42,75880.35,0.0,0.37046,0.00021,20.36683]
[1777549534404,33.42,75880.35,0.0,0.37046,0.00021,20.36683]
[1777549534433,33.42,75880.35,0.0,0.37046,0.00021,20.36683]
[1777549534772,33.42,75880.47,0.0,0.37049,0.00021,20.36732]
[1777549535857,33.42,75880.47,0.0,0.37049,0.00021,20.36732]
[1777549535874,33.42,75880.47,0.0,0.37049,0.00021,20.36732]
[1777549535937,33.42,75885.49,0.0,0.37154,0.00021,20.38737]
[1777549537831,33.42,75885.49,0.0,0.37154,0.00021,20.38738]
[1777549537940,33.42,75885.49,0.0,0.37154,0.00021,20.38738]
[1777549538031,33.42,75885.49,0.0,0.37154,0.00021,20.38738]
[1777549538150,33.42,75885.49,0.0,0.37154,0.00021,20.38738]
[1777549538232,33.42,75885.49,0.0,0.37154,0.00021,20.38738]
[1777549538251,33.42,75874.5,0.0,0.36924,0.00021,20.34334]
[1777549538421,33.42,75874.5,0.0,0.36924,0.00021,20.34334]
[1777549538544,33.42,75874.5,0.0,0.36924,0.00021,20.34334]
[1777549538570,33.42,75874.5,0.0,0.36924,0.00021,20.34334]
[1777549538815,33.42,75874.5,0.0,0.36924,0.00021,20.34334]
[1777549539261,33.42,75874.5,0.0,0.36924,0.00021,20.34334]
[1777549539295,33.42,75843.56,0.0,0.36277,0.00021,20.21579]
[1777549539616,33.42,75843.56,0.0,0.36277,0.00021,20.21579]
[1777549540008,33.42,75832.77,0.0,0.36052,0.00021,20.16997]
[1777549540564,33.42,75832.77,0.0,0.36052,0.00021,20.16997]
[1777549540736,33.42,75832.77,0.0,0.36052,0.00021,20.16997]
[1777549541026,33.42,75832.77,0.0,0.36052,0.00021,20.16997]
[1777549541105,33.42,75832.77,0.0,0.36052,0.00021,20.16997]
[1777549541236,33.41,75842.58,0.0,0.36256,0.00021,20.21144]
[1777549541378,33.41,75842.58,0.0,0.36256,0.00021,20.21144]
[1777549541482,33.41,75842.58,0.0,0.36256,0.00021,20.21144]
[1777549541744,33.41,75842.58,0.0,0.36256,0.00021,20.21144]
[1777549542170,33.41,75852.6,0.0,0.36465,0.00021,20.25339]
[1777549542758,33.41,75852.6,0.0,0.36465,0.00021,20.25339]
[1777549543004,33.41,75852.6,0.0,0.36465,0.00021,20.25339]
[1777549543877,33.41,75855.97,0.0,0.36535,0.00021,20.26735]
[1777549544170,33.41,75856.19,0.0,0.36539,0.00021,20.26822]
[1777549545058,33.41,75856.19,0.0,0.36539,0.00021,20.26822]
[1777549545086,33.41,75856.19,0.0,0.36539,0.00021,20.26822]
[1777549545125,33.41,75859.47,0.0,0.36607,0.00021,20.28171]
[1777549547127,33.41,75859.91,0.0,0.36617,0.00021,20.2836]
[1777549547277,33.41,75859.91,0.0,0.36617,0.00021,20.2836]
[1777549547326,33.41,75862.57,0.0,0.36673,0.00021,20.29461]
[1777549547563,33.41,75862.57,0.0,0.36673,0.00021,20.29461]
[1777549547816,33.41,75862.57,0.0,0.36673,0.00021,20.29461]
[1777549547856,33.41,75862.57,0.0,0.36673,0.00021,20.29461]
[1777549548052,33.41,75862.57,0.0,0.36673,0.00021,20.29461]
[1777549548268,33.42,75873.39,0.0,0.369,0.00021,20.33876]
[1777549548437,33.42,75873.39,0.0,0.369,0.00021,20.33876]
[1777549548484,33.42,75873.39,0.0,0.369,0.00021,20.33876]
[1777549549085,33.42,75873.39,0.0,0.369,0.00021,20.33876]
[1777549549132,33.42,75879.28,0.0,0.37024,0.00021,20.36254]
[1777549550484,33.42,75881.48,0.0,0.3707,0.00021,20.37139]
[1777549550511,33.42,75881.48,0.0,0.3707,0.00021,20.37139]
[1777549550894,33.42,75881.48,0.0,0.3707,0.00021,20.37141]
[1777549552175,33.42,75870.64,0.0,0.36843,0.00021,20.32775]
[1777549552829,33.42,75870.64,0.0,0.36843,0.00021,20.32775]
[1777549552840,33.42,75870.64,0.0,0.36843,0.00021,20.32775]
[1777549552907,33.42,75871.06,0.0,0.36852,0.00021,20.32948]
[1777549553605,33.42,75871.06,0.0,0.36852,0.00021,20.32948]
[1777549553984,33.42,75871.06,0.0,0.36852,0.00021,20.32948]
[1777549554018,33.42,75871.06,0.0,0.36852,0.00021,20.32948]
[1777549554163,33.42,75877.06,0.0,0.36978,0.00021,20.35377]
[1777549554805,33.42,75877.06,0.0,0.36978,0.00021,20.35377]
[1777549554920,33.42,75877.06,0.0,0.36978,0.00021,20.35381]
[1777549556080,33.42,75877.06,0.0,0.36978,0.00021,20.35381]
[1777549556345,33.42,75877.06,0.0,0.36978,0.00021,20.35381]
[1777549556275,33.42,75880.96,0.0,0.3706,0.00021,20.36949]
[1777549556359,33.42,75880.96,0.0,0.3706,0.00021,20.36949]
[1777549556747,33.42,75880.96,0.0,0.3706,0.00021,20.36949]
[1777549556935,33.42,75881.11,0.0,0.37063,0.00021,20.3701]
[1777549557379,33.42,75881.11,0.0,0.37063,0.00021,20.3701]
[1777549557715,33.42,75881.11,0.0,0.37063,0.00021,20.3701]
[1777549557990,33.42,75881.11,0.0,0.37063,0.00021,20.3701]
[1777549558064,33.42,75881.11,0.0,0.37063,0.00021,20.3701]
[1777549558165,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549558404,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549558714,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549558936,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549559033,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549559073,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549559092,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549559124,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549559164,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549559223,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549559273,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549559317,33.42,75890.75,0.0,0.37266,0.00021,20.40843]
[1777549559266,33.42,75889.4,0.0,0.37237,0.00021,20.40309]
[1777549559714,33.42,75889.4,0.0,0.37237,0.00021,20.40309]
[1777549559935,33.42,75889.4,0.0,0.37237,0.00021,20.40309]
[1777549559977,33.42,75889.4,0.0,0.37237,0.00021,20.40309]
[1777549559983,33.42,75889.4,0.0,0.37237,0.00021,20.40309]
[1777549560084,33.42,75889.4,0.0,0.37237,0.00021,20.40309]
[1777549560346,33.42,75889.4,0.0,0.37237,0.00021,20.40309]
[1777549560184,33.42,75888.96,0.0,0.37228,0.00021,20.40134]
[1777549560591,33.42,75888.96,0.0,0.37228,0.00021,20.40134]
[1777549560713,33.42,75888.96,0.0,0.37228,0.00021,20.40134]
[1777549560856,33.42,75888.96,0.0,0.37228,0.00021,20.40134]
[1777549560923,33.42,75888.96,0.0,0.37228,0.00021,20.40134]
[1777549561024,33.42,75881.88,0.0,0.37079,0.00021,20.37318]
[1777549564380,33.42,75885.94,0.0,0.37164,0.00021,20.38937]
[1777549564459,33.42,75885.94,0.0,0.37164,0.00021,20.38937]
[1777549565254,33.42,75889.3,0.0,0.37235,0.00021,20.40269]
[1777549565533,33.42,75889.3,0.0,0.37235,0.00021,20.40269]
[1777549565571,33.42,75889.3,0.0,0.37235,0.00021,20.40269]
[1777549565679,33.42,75889.3,0.0,0.37235,0.00021,20.40269]
[1777549566022,33.42,75889.3,0.0,0.37235,0.00021,20.40269]
[1777549566159,33.42,75889.3,0.0,0.37235,0.00021,20.40269]
[1777549566195,33.42,75889.3,0.0,0.37235,0.00021,20.40269]
[1777549566385,33.42,75867.48,0.0,0.36778,0.00021,20.31507]
[1777549566654,33.42,75867.48,0.0,0.36778,0.00021,20.31507]
[1777549566901,33.42,75867.48,0.0,0.36778,0.00021,20.31507]
[1777549567049,33.42,75867.48,0.0,0.36778,0.00021,20.31507]
[1777549567150,33.42,75852.19,0.0,0.36458,0.00021,20.2521]
[1777549567920,33.42,75852.19,0.0,0.36458,0.00021,20.2521]
[1777549567995,33.42,75852.19,0.0,0.36458,0.00021,20.2521]
[1777549568096,33.42,75853.24,0.0,0.3648,0.00021,20.25637]
[1777549569025,33.42,75851.38,0.0,0.36441,0.00021,20.24859]
[1777549570126,33.42,75851.38,0.0,0.36441,0.00021,20.24859]
[1777549570153,33.42,75851.38,0.0,0.36441,0.00021,20.24859]
[1777549570227,33.42,75851.17,0.0,0.36436,0.00021,20.24766]
[1777549572329,33.42,75850.87,0.0,0.3643,0.00021,20.24637]
[1777549572341,33.42,75850.87,0.0,0.3643,0.00021,20.24637]
[1777549572726,33.42,75851.76,0.0,0.36448,0.00021,20.24998]
[1777549572913,33.42,75851.76,0.0,0.36448,0.00021,20.24998]
[1777549573027,33.42,75851.76,0.0,0.36448,0.00021,20.24998]
[1777549573251,33.42,75851.76,0.0,0.36448,0.00021,20.24998]
[1777549573305,33.42,75857.65,0.0,0.36571,0.00021,20.27441]
[1777549575348,33.41,75857.65,0.0,0.3657,0.00021,20.27436]
[1777549575066,33.42,75864.91,0.0,0.36722,0.00021,20.30428]
[1777549576071,33.42,75866.42,0.0,0.36754,0.00021,20.31051]
[1777549580410,33.42,75867.0,0.0,0.36767,0.00021,20.31302]
[1777549580685,33.42,75867.73,0.0,0.36783,0.00021,20.31604]
[1777549581355,33.42,75867.73,0.0,0.36783,0.00021,20.31604]
[1777549581111,33.42,75873.95,0.0,0.36913,0.00021,20.34133]
[1777549581767,33.42,75873.95,0.0,0.36913,0.00021,20.34133]
[1777549581923,33.42,75873.95,0.0,0.36913,0.00021,20.34133]
[1777549582035,33.42,75873.95,0.0,0.36913,0.00021,20.34133]
[1777549582129,33.42,75875.5,0.0,0.36946,0.00021,20.34763]
[1777549582838,33.42,75875.5,0.0,0.36946,0.00021,20.34763]
[1777549582909,33.42,75875.5,0.0,0.36946,0.00021,20.34763]
[1777549583422,33.42,75875.75,0.0,0.36951,0.00021,20.34867]
[1777549583792,33.42,75875.75,0.0,0.36951,0.00021,20.34867]
[1777549583837,33.42,75875.75,0.0,0.36951,0.00021,20.34867]
[1777549584126,33.42,75863.8,0.0,0.36701,0.00021,20.30014]
[1777549585121,33.42,75863.8,0.0,0.36701,0.00021,20.30014]
[1777549585175,33.42,75863.8,0.0,0.36701,0.00021,20.30014]
[1777549585221,33.42,75856.79,0.0,0.36555,0.00021,20.27136]
[1777549588960,33.42,75857.49,0.0,0.36569,0.00021,20.27407]
[1777549589308,33.42,75857.49,0.0,0.36569,0.00021,20.27407]
[1777549589341,33.42,75857.49,0.0,0.36569,0.00021,20.27407]
[1777549589373,33.42,75857.49,0.0,0.36569,0.00021,20.27407]
[1777549589393,33.42,75857.73,0.0,0.36573,0.00021,20.27494]
[1777549589403,33.42,75857.73,0.0,0.36573,0.00021,20.27494]
[1777549590171,33.42,75857.65,0.0,0.36572,0.00021,20.27461]
[1777549590568,33.42,75857.65,0.0,0.36572,0.00021,20.27461]
[1777549590588,33.42,75857.65,0.0,0.36572,0.00021,20.27461]
[1777549590604,33.42,75857.65,0.0,0.36572,0.00021,20.27461]
[1777549590663,33.42,75857.65,0.0,0.36572,0.00021,20.27461]
[1777549590674,33.42,75857.65,0.0,0.36572,0.00021,20.27461]
[1777549590700,33.42,75857.65,0.0,0.36572,0.00021,20.27461]
[1777549591179,33.42,75858.85,0.0,0.36595,0.00021,20.27534]
[1777549592185,33.42,75869.86,0.0,0.36825,0.00021,20.32049]
[1777549595725,33.42,75870.04,0.0,0.3683,0.00021,20.32137]
[1777549595753,33.42,75870.04,0.0,0.3683,0.00021,20.32137]
[1777549596214,33.42,75871.53,0.0,0.36861,0.00021,20.32746]
[1777549596848,33.42,75871.53,0.0,0.36861,0.00021,20.32746]
[1777549597346,33.42,75863.81,0.0,0.367,0.00021,20.29607]
[1777549598300,33.42,75863.81,0.0,0.367,0.00021,20.29607]
[1777549598389,33.42,75861.5,0.0,0.36652,0.00021,20.28666]
[1777549598486,33.42,75861.5,0.0,0.36652,0.00021,20.28666]
[1777549599367,33.42,75866.55,0.0,0.36758,0.00021,20.3074]
[1777549602820,33.43,75867.28,0.0,0.36774,0.00021,20.31047]
[1777549602913,33.43,75867.28,0.0,0.36774,0.00021,20.31047]
[1777549603735,33.43,75869.96,0.0,0.3683,0.00021,20.32142]
[1777549604281,33.43,75869.33,0.0,0.36817,0.00021,20.3189]
[1777549604975,33.43,75869.33,0.0,0.36817,0.00021,20.3189]
[1777549605221,33.43,75869.33,0.0,0.36817,0.00021,20.3189]
[1777549605268,33.43,75869.33,0.0,0.36817,0.00021,20.3189]
[1777549605409,33.43,75878.42,0.0,0.37008,0.00021,20.35566]
[1777549605424,33.43,75878.42,0.0,0.37008,0.00021,20.35566]
[1777549605437,33.43,75878.42,0.0,0.37008,0.00021,20.35566]
[1777549605612,33.43,75878.42,0.0,0.37008,0.00021,20.35566]
[1777549606295,33.43,75877.86,0.0,0.36996,0.00021,20.35346]
[1777549606958,33.43,75877.86,0.0,0.36996,0.00021,20.35346]
[1777549606971,33.43,75877.86,0.0,0.36996,0.00021,20.35346]
[1777549606993,33.43,75877.86,0.0,0.36996,0.00021,20.35346]
[1777549607302,33.43,75880.52,0.0,0.37052,0.00021,20.36413]
[1777549607912,33.43,75880.52,0.0,0.37052,0.00021,20.36413]
[1777549608088,33.43,75880.52,0.0,0.37052,0.00021,20.36413]
[1777549608346,33.43,75886.05,0.0,0.37168,0.00021,20.38618]
[1777549608456,33.43,75886.05,0.0,0.37168,0.00021,20.38618]
[1777549609317,33.43,75886.01,0.0,0.37167,0.00021,20.38601]
[1777549609928,33.43,75886.01,0.0,0.37167,0.00021,20.38601]
[1777549610328,33.43,75890.23,0.0,0.37256,0.00021,20.4027]
[1777549615359,33.43,75889.85,0.0,0.37247,0.00021,20.40108]
[1777549615991,33.43,75889.85,0.0,0.37247,0.00021,20.40108]
[1777549616371,33.43,75894.54,0.0,0.37345,0.00021,20.41952]
[1777549617527,33.43,75894.22,0.0,0.37338,0.00021,20.41824]
[1777549618001,33.43,75894.22,0.0,0.37338,0.00021,20.41824]
[1777549618018,33.43,75894.22,0.0,0.37338,0.00021,20.41824]
[1777549618380,33.43,75895.0,0.0,0.37355,0.00021,20.42126]
[1777549619086,33.43,75895.0,0.0,0.37355,0.00021,20.42126]
[1777549619100,33.43,75895.0,0.0,0.37355,0.00021,20.42126]
[1777549619387,33.42,75892.05,0.0,0.37292,0.00021,20.40964]
[1777549619667,33.42,75892.05,0.0,0.37292,0.00021,20.40964]
[1777549620034,33.42,75892.05,0.0,0.37292,0.00021,20.40964]
[1777549620394,33.42,75891.56,0.0,0.37282,0.00021,20.40768]
[1777549620578,33.42,75891.56,0.0,0.37282,0.00021,20.40768]
[1777549621401,33.42,75891.48,0.0,0.3728,0.00021,20.40734]
[1777549621722,33.42,75891.48,0.0,0.3728,0.00021,20.40734]
[1777549622408,33.42,75893.95,0.0,0.37332,0.00021,20.41703]
[1777549626402,33.42,75894.9,0.0,0.37351,0.00021,20.4207]
[1777549626871,33.42,75896.03,0.0,0.37375,0.00021,20.42506]
[1777549630337,33.42,75891.45,0.0,0.37278,0.00021,20.407]
[1777549635500,33.42,75887.07,0.0,0.37186,0.00021,20.38956]
[1777549638228,33.42,75886.86,0.0,0.37181,0.00021,20.38871]
[1777549639754,33.42,75886.77,0.0,0.37179,0.00021,20.38833]
[1777549639829,33.42,75891.16,0.0,0.37271,0.00021,20.40568]
[1777549640451,33.42,75891.16,0.0,0.37271,0.00021,20.40568]
[1777549641411,33.42,75891.98,0.0,0.37288,0.00021,20.40887]
[1777549641978,33.42,75891.98,0.0,0.37288,0.00021,20.40887]
[1777549642339,33.42,75892.11,0.0,0.37291,0.00021,20.40935]
[1777549645115,33.42,75892.65,0.0,0.37302,0.00021,20.41142]
[1777549645217,33.42,75892.81,0.0,0.37305,0.00021,20.41205]
[1777549649495,33.42,75889.61,0.0,0.37237,0.00021,20.39936]
[1777549649807,33.41,75890.39,0.0,0.37254,0.00021,20.4024]
[1777549653835,33.41,75891.8,0.0,0.3728,0.00021,20.40361]
[1777549654349,33.41,75891.48,0.0,0.37273,0.00021,20.40232]
[1777549659373,33.41,75891.2,0.0,0.37267,0.00021,20.40109]
[1777549659443,33.41,75891.2,0.0,0.37267,0.00021,20.40109]
[1777549659466,33.41,75891.36,0.0,0.3727,0.00021,20.40169]
[1777549659530,33.41,75891.36,0.0,0.3727,0.00021,20.40169]
[1777549660349,33.41,75898.76,0.0,0.37426,0.00021,20.43075]
[1777549662358,33.41,75903.62,0.0,0.37528,0.00021,20.44962]
[1777549662450,33.41,75903.62,0.0,0.37528,0.00021,20.44962]
[1777549662396,33.41,75907.4,0.0,0.37607,0.00021,20.46412]
[1777549663437,33.41,75908.45,0.0,0.37628,0.00021,20.46811]
[1777549665760,33.41,75910.39,0.0,0.37669,0.00021,20.4755]
[1777549666667,33.41,75912.14,0.0,0.37705,0.00021,20.48214]
[1777549667466,33.4,75911.6,0.0,0.37693,0.00021,20.47993]
[1777549667504,33.4,75911.6,0.0,0.37693,0.00021,20.47993]
[1777549667683,33.4,75911.6,0.0,0.37693,0.00021,20.47993]
[1777549667807,33.4,75911.6,0.0,0.37693,0.00021,20.47993]
[1777549668430,33.4,75915.39,0.0,0.37773,0.00021,20.49435]
[1777549669453,33.4,75921.36,0.0,0.37898,0.00021,20.51692]
[1777549670771,33.4,75924.64,0.0,0.37967,0.00021,20.52929]
[1777549671080,33.4,75924.64,0.0,0.37967,0.00021,20.52929]
[1777549671243,33.4,75924.64,0.0,0.37967,0.00021,20.52929]
[1777549671297,33.4,75926.5,0.0,0.38006,0.00021,20.53618]
[1777549673816,33.4,75929.43,0.0,0.38067,0.00021,20.54701]
[1777549673868,33.4,75929.43,0.0,0.38067,0.00021,20.54701]
[1777549674463,33.4,75929.43,0.0,0.38067,0.00021,20.54701]
[1777549674386,33.4,75930.67,0.0,0.38093,0.00021,20.55156]
[1777549675474,33.39,75930.53,0.0,0.3809,0.00021,20.551]
[1777549676459,33.39,75930.53,0.0,0.3809,0.00021,20.551]
[1777549677127,33.39,75929.61,0.0,0.3807,0.00021,20.54753]
[1777549681298,33.39,75929.17,0.0,0.3806,0.00021,20.54571]
[1777549681377,33.39,75928.68,0.0,0.38048,0.00021,20.54367]
[1777549686860,33.38,75926.71,0.0,0.38004,0.00021,20.53585]
[1777549687542,33.38,75926.71,0.0,0.38004,0.00021,20.53585]
[1777549688038,33.38,75928.93,0.0,0.3805,0.00021,20.54409]
[1777549695995,33.37,75928.63,0.0,0.3804,0.00021,20.54237]
[1777549698945,33.37,75929.7,0.0,0.38062,0.00021,20.54627]
[1777549704988,33.37,75932.95,0.0,0.3813,0.00021,20.55829]
[1777549710028,33.36,75934.37,0.0,0.38159,0.00021,20.56342]
[1777549712558,33.36,75935.1,0.0,0.38172,0.00021,20.56181]
[1777549712880,33.36,75935.1,0.0,0.38172,0.00021,20.56181]
[1777549713670,33.36,75936.53,0.0,0.38202,0.00021,20.56707]
[1777549714454,33.36,75938.3,0.0,0.3824,0.00021,20.57363]
[1777549720287,33.36,75938.96,0.0,0.38254,0.00021,20.57603]
[1777549720329,33.36,75935.58,0.0,0.38182,0.00021,20.5635]
[1777549725081,33.36,75940.0,0.0,0.38275,0.00021,20.5797]
[1777549725178,33.36,75940.89,0.0,0.38294,0.00021,20.58297]
[1777549729359,33.36,75943.85,0.0,0.38356,0.00021,20.59382]
[1777549729421,33.36,75943.55,0.0,0.3835,0.00021,20.59272]
[1777549730628,33.36,75943.5,0.0,0.38349,0.00021,20.59252]
[1777549731206,33.36,75942.96,0.0,0.38337,0.00021,20.59054]
[1777549731966,33.36,75942.96,0.0,0.38337,0.00021,20.59054]
[1777549732175,33.36,75942.92,0.0,0.38336,0.00021,20.59039]
[1777549737537,33.36,75945.42,0.0,0.38389,0.00021,20.5995]
[1777549740678,33.36,75946.06,0.0,0.38403,0.00021,20.60179]
[1777549740804,33.36,75946.06,0.0,0.38403,0.00021,20.60179]
[1777549741002,33.36,75946.06,0.0,0.38403,0.00021,20.60179]
[1777549741174,33.36,75946.06,0.0,0.38403,0.00021,20.60179]
[1777549741499,33.36,75971.45,0.0,0.38942,0.00021,20.69252]
[1777549742041,33.36,75971.45,0.0,0.38942,0.00021,20.69252]
[1777549742471,33.36,75986.55,0.0,0.39265,0.00021,20.7448]
[1777549742830,33.36,75986.55,0.0,0.39265,0.00021,20.7448]
[1777549743239,33.36,75986.55,0.0,0.39265,0.00021,20.7448]
[1777549743299,33.36,75986.55,0.0,0.39265,0.00021,20.7448]
[1777549743338,33.36,75985.88,0.0,0.39251,0.00021,20.74254]
[1777549743742,33.36,75985.88,0.0,0.39251,0.00021,20.74254]
[1777549743861,33.36,75985.88,0.0,0.39251,0.00021,20.74254]
[1777549744506,33.36,75985.88,0.0,0.39251,0.00021,20.74254]
[1777549744261,33.36,75985.88,0.0,0.39251,0.00021,20.74253]
[1777549745590,33.36,75986.23,0.0,0.39258,0.00021,20.74373]
[1777549746274,33.36,75987.66,0.0,0.39289,0.00021,20.74861]
[1777549749890,33.36,75992.33,0.0,0.39389,0.00021,20.76444]
[1777549750303,33.36,75992.05,0.0,0.39383,0.00021,20.76349]
[1777549751910,33.36,75994.33,0.0,0.39431,0.00021,20.77117]
[1777549752086,33.36,75994.33,0.0,0.39431,0.00021,20.77117]
[1777549752139,33.36,75994.33,0.0,0.39431,0.00021,20.77117]
[1777549752224,33.36,75994.33,0.0,0.39431,0.00021,20.77117]
[1777549752460,33.36,76001.09,0.0,0.39576,0.00021,20.79378]
[1777549753548,33.36,76001.09,0.0,0.39576,0.00021,20.79378]
[1777549753560,33.36,76006.77,0.0,0.39697,0.00021,20.81254]
[1777549753946,33.36,76006.77,0.0,0.39697,0.00021,20.81254]
[1777549754333,33.36,76006.77,0.0,0.39697,0.00021,20.81254]
[1777549758358,33.35,76012.03,0.0,0.39809,0.00021,20.82964]
[1777549758742,33.35,76012.03,0.0,0.39809,0.00021,20.82964]
[1777549758770,33.35,76012.03,0.0,0.39809,0.00021,20.82964]
[1777549760106,33.35,76012.03,0.0,0.39808,0.00021,20.8296]
[1777549760551,33.35,76015.85,0.0,0.3989,0.00021,20.84197]
[1777549762124,33.35,76017.63,0.0,0.39928,0.00021,20.84769]
[1777549762386,33.35,76017.63,0.0,0.39928,0.00021,20.84763]
[1777549766074,33.35,76013.56,0.0,0.39839,0.00021,20.83425]
[1777549766171,33.35,76013.56,0.0,0.39839,0.00021,20.83425]
[1777549766414,33.35,76013.56,0.0,0.39839,0.00021,20.83425]
[1777549771449,33.34,76015.01,0.0,0.39866,0.00021,20.83453]
[1777549774470,33.34,76008.89,0.0,0.39734,0.00021,20.81441]
[1777549774614,33.34,76008.89,0.0,0.39734,0.00021,20.81441]
[1777549774650,33.34,76008.89,0.0,0.39734,0.00021,20.81441]
[1777549775313,33.34,76008.89,0.0,0.39734,0.00021,20.81441]
[1777549775351,33.34,76008.89,0.0,0.39734,0.00021,20.81441]
[1777549777340,33.34,76008.94,0.0,0.39735,0.00021,20.8145]
[1777549777491,33.34,76008.24,0.0,0.39719,0.00021,20.81217]
[1777549782526,33.33,76009.37,0.0,0.39742,0.00021,20.81568]
[1777549784510,33.33,76009.3,0.0,0.39741,0.00021,20.81542]
[1777549784576,33.33,76010.57,0.0,0.39768,0.00021,20.81955]
[1777549784651,33.33,76010.57,0.0,0.39768,0.00021,20.81955]
[1777549784732,33.33,76010.57,0.0,0.39768,0.00021,20.81955]
[1777549785550,33.33,76010.57,0.0,0.39768,0.00021,20.81955]
[1777549786570,33.33,76016.29,0.0,0.3989,0.00021,20.83816]
[1777549791591,33.33,76018.91,0.0,0.39947,0.00021,20.8467]
[1777549796624,33.33,76018.61,0.0,0.39941,0.00021,20.84579]
[1777549802264,33.33,76018.45,0.0,0.39938,0.00021,20.84532]
[1777549807331,33.33,76019.35,0.0,0.39957,0.00021,20.84828]
[1777549809454,33.34,76019.36,0.0,0.39958,0.00021,20.84834]
[1777549809575,33.34,76019.44,0.0,0.3996,0.00021,20.84863]
[1777549811529,33.33,76028.43,0.0,0.40152,0.00021,20.87731]
[1777549812640,33.33,76031.17,0.0,0.40211,0.00021,20.8859]
[1777549812653,33.33,76031.17,0.0,0.40211,0.00021,20.8859]
[1777549813567,33.33,76031.7,0.0,0.40222,0.00022,20.88751]
[1777549814831,33.33,76030.25,0.0,0.4019,0.00021,20.88287]
[1777549814854,33.33,76030.25,0.0,0.4019,0.00021,20.88287]
[1777549815055,33.33,76030.25,0.0,0.4019,0.00021,20.88287]
[1777549815071,33.33,76030.25,0.0,0.4019,0.00021,20.88287]
[1777549815140,33.33,76032.41,0.0,0.40236,0.00022,20.88962]
[1777549820724,33.32,76030.39,0.0,0.4019,0.00022,20.88294]
[1777549824823,33.32,76023.82,0.0,0.40047,0.00021,20.86178]
[1777549829857,33.31,76022.09,0.0,0.40008,0.00021,20.85601]
[1777549834893,33.31,76018.07,0.0,0.39919,0.00021,20.83877]
[1777549839928,33.31,76017.39,0.0,0.39905,0.00021,20.83657]
[1777549844964,33.31,76012.33,0.0,0.39796,0.00021,20.82008]
[1777549850079,33.31,76011.23,0.0,0.39772,0.00021,20.81643]
[1777549850180,33.31,76008.34,0.0,0.3971,0.00021,20.80693]
[1777549851283,33.31,76008.34,0.0,0.3971,0.00021,20.80693]
[1777549851326,33.31,76008.34,0.0,0.3971,0.00021,20.80693]
[1777549851400,33.31,76008.34,0.0,0.3971,0.00021,20.80693]
[1777549851495,33.31,76008.34,0.0,0.3971,0.00021,20.80693]
[1777549852687,33.31,76001.38,0.0,0.3956,0.00021,20.78383]
[1777549853345,33.31,76001.38,0.0,0.3956,0.00021,20.78383]
[1777549853400,33.31,76001.38,0.0,0.3956,0.00021,20.78383]
[1777549853435,33.31,76001.38,0.0,0.3956,0.00021,20.78383]
[1777549853453,33.31,75999.8,0.0,0.39526,0.00021,20.77853]
[1777549854584,33.31,75999.8,0.0,0.39526,0.00021,20.77853]
[1777549854639,33.31,75999.8,0.0,0.39526,0.00021,20.77853]
[1777549854650,33.31,75999.8,0.0,0.39526,0.00021,20.77853]
[1777549854625,33.31,76000.08,0.0,0.39532,0.00021,20.77945]
[1777549855354,33.31,76000.08,0.0,0.39532,0.00021,20.77945]
[1777549855670,33.3,75998.31,0.0,0.39494,0.00021,20.7735]
[1777549861074,33.3,75996.91,0.0,0.39464,0.00021,20.76874]
[1777549863139,33.3,75996.09,0.0,0.39446,0.00021,20.76597]
[1777549863992,33.3,75991.44,0.0,0.39347,0.00021,20.75025]
[1777549864357,33.3,75982.54,0.0,0.39156,0.00021,20.71979]
[1777549866161,33.3,75980.18,0.0,0.39106,0.00021,20.71164]
[1777549866245,33.3,75982.85,0.0,0.39163,0.00021,20.72088]
[1777549872160,33.3,75983.53,0.0,0.39178,0.00021,20.7233]
[1777549873255,33.3,75983.53,0.0,0.39178,0.00021,20.7233]
[1777549873688,33.31,75983.04,0.0,0.39168,0.00021,20.72165]
[1777549873907,33.31,75983.04,0.0,0.39168,0.00021,20.72165]
[1777549874175,33.31,75983.04,0.0,0.39168,0.00021,20.72165]
[1777549875778,33.31,75983.41,0.0,0.39176,0.00021,20.72294]
[1777549875799,33.31,75983.41,0.0,0.39176,0.00021,20.72294]
[1777549876472,33.31,75983.41,0.0,0.39176,0.00021,20.72294]
[1777549876491,33.31,75983.41,0.0,0.39176,0.00021,20.72294]
[1777549876631,33.31,75983.41,0.0,0.39176,0.00021,20.72294]
[1777549876651,33.31,75983.41,0.0,0.39176,0.00021,20.72294]
[1777549876655,33.31,75983.41,0.0,0.39176,0.00021,20.72294]
[1777549876677,33.31,75984.1,0.0,0.39191,0.00021,20.72535]
[1777549879711,33.31,75983.04,0.0,0.39168,0.00021,20.72173]
[1777549879727,33.31,75983.04,0.0,0.39168,0.00021,20.72173]
[1777549885254,33.31,75977.37,0.0,0.39048,0.00021,20.70227]
[1777549889111,33.31,75977.36,0.0,0.39049,0.00021,20.70232]
[1777549889282,33.31,75972.44,0.0,0.38944,0.00021,20.68517]
[1777549890304,33.31,75972.44,0.0,0.38944,0.00021,20.68517]
[1777549890345,33.31,75972.44,0.0,0.38944,0.00021,20.68517]
[1777549891757,33.31,75970.58,0.0,0.38902,0.00021,20.67449]
[1777549891783,33.31,75970.58,0.0,0.38902,0.00021,20.67449]
[1777549892628,33.31,75966.35,0.0,0.38812,0.00021,20.6596]
[1777549894778,33.32,75967.34,0.0,0.38834,0.00021,20.66321]
[1777549894971,33.32,75967.34,0.0,0.38834,0.00021,20.66321]
[1777549895328,33.32,75967.84,0.0,0.38845,0.00021,20.66503]
[1777549895910,33.32,75967.84,0.0,0.38845,0.00021,20.66503]
[1777549896079,33.32,75967.84,0.0,0.38845,0.00021,20.66503]
[1777549896110,33.32,75967.84,0.0,0.38845,0.00021,20.66503]
[1777549896127,33.32,75967.84,0.0,0.38845,0.00021,20.66503]
[1777549896334,33.32,75975.01,0.0,0.38998,0.00021,20.69025]
[1777549897342,33.32,75980.69,0.0,0.3912,0.00021,20.71001]
[1777549898947,33.32,75982.79,0.0,0.39165,0.00021,20.71728]
[1777549903893,33.32,75980.53,0.0,0.39118,0.00021,20.70961]
[1777549904030,33.32,75980.53,0.0,0.39118,0.00021,20.70961]
[1777549904059,33.32,75980.53,0.0,0.39118,0.00021,20.70961]
[1777549904447,33.32,75980.53,0.0,0.39118,0.00021,20.70961]
[1777549904494,33.32,75975.04,0.0,0.39001,0.00021,20.69057]
[1777549904946,33.32,75975.04,0.0,0.39001,0.00021,20.69057]
[1777549906115,33.32,75973.49,0.0,0.38968,0.00021,20.68523]
[1777549906121,33.32,75973.49,0.0,0.38968,0.00021,20.68523]
[1777549906583,33.32,75973.49,0.0,0.38968,0.00021,20.68523]
[1777549906684,33.33,75974.28,0.0,0.38985,0.00021,20.68804]
[1777549907429,33.33,75974.28,0.0,0.38985,0.00021,20.68804]
[1777549907511,33.33,75974.28,0.0,0.38985,0.00021,20.68804]
[1777549907611,33.33,75974.98,0.0,0.39,0.00021,20.69048]
[1777549907990,33.33,75974.98,0.0,0.39,0.00021,20.69048]
[1777549913453,33.33,75975.75,0.0,0.39018,0.00021,20.69346]
[1777549918690,33.33,75974.4,0.0,0.38991,0.00021,20.68894]
[1777549922301,33.34,75976.55,0.0,0.39038,0.00021,20.69663]
[1777549922512,33.34,75976.55,0.0,0.39038,0.00021,20.69663]
[1777549924093,33.34,75971.34,0.0,0.38928,0.00021,20.67854]
[1777549924121,33.34,75971.34,0.0,0.38928,0.00021,20.67854]
[1777549924531,33.34,75971.77,0.0,0.38937,0.00021,20.68011]
[1777549924759,33.34,75971.77,0.0,0.38937,0.00021,20.68011]
[1777549924793,33.34,75971.77,0.0,0.38937,0.00021,20.68011]
[1777549925540,33.34,75970.95,0.0,0.3892,0.00021,20.67729]
[1777549925874,33.34,75970.95,0.0,0.3892,0.00021,20.67729]
[1777549930016,33.35,75973.4,0.0,0.38974,0.00021,20.68611]
[1777549930573,33.35,75974.15,0.0,0.3899,0.00021,20.68879]
[1777549932724,33.35,75974.16,0.0,0.38991,0.00021,20.68888]
[1777549932744,33.35,75977.33,0.0,0.39059,0.00021,20.70002]
[1777549934917,33.35,75977.2,0.0,0.39057,0.00021,20.69962]
[1777549935608,33.35,75976.86,0.0,0.3905,0.00021,20.69849]
[1777549936439,33.35,75976.86,0.0,0.3905,0.00021,20.69849]
[1777549936615,33.35,75977.6,0.0,0.39066,0.00021,20.70111]
[1777549941651,33.36,75978.05,0.0,0.39077,0.00021,20.70293]
[1777549942229,33.36,75978.05,0.0,0.39077,0.00021,20.70293]
[1777549942658,33.36,75978.41,0.0,0.39086,0.00021,20.70423]
[1777549946347,33.36,75975.03,0.0,0.39015,0.00021,20.69272]
[1777549946686,33.37,75975.36,0.0,0.39022,0.00021,20.69393]
[1777549946900,33.37,75975.36,0.0,0.39022,0.00021,20.69393]
[1777549947693,33.37,75975.85,0.0,0.39033,0.00021,20.69569]
[1777549948721,33.37,75975.85,0.0,0.39033,0.00021,20.69569]
[1777549951631,33.37,75975.02,0.0,0.39016,0.00021,20.69291]
[1777549951654,33.37,75975.02,0.0,0.39016,0.00021,20.69291]
[1777549951722,33.37,75975.11,0.0,0.39017,0.00021,20.68909]
[1777549952679,33.37,75975.11,0.0,0.39017,0.00021,20.68909]
[1777549952709,33.37,75975.11,0.0,0.39017,0.00021,20.68909]
[1777549952783,33.37,75970.13,0.0,0.38911,0.00021,20.67175]
[1777549952812,33.37,75970.13,0.0,0.38911,0.00021,20.67175]
[1777549953418,33.37,75970.13,0.0,0.38911,0.00021,20.67175]
[1777549954237,33.37,75970.36,0.0,0.38916,0.00021,20.67262]
[1777549954260,33.37,75970.36,0.0,0.38916,0.00021,20.67262]
[1777549954742,33.37,75969.85,0.0,0.38906,0.00021,20.6709]
[1777549956827,33.38,75970.11,0.0,0.38912,0.00021,20.67193]
[1777549957787,33.38,75971.22,0.0,0.38936,0.00021,20.67589]
[1777549957818,33.38,75971.22,0.0,0.38936,0.00021,20.67589]
[1777549958891,33.38,75972.26,0.0,0.38958,0.00021,20.6795]
[1777549959777,33.38,75972.49,0.0,0.38963,0.00021,20.68027]
[1777549961630,33.38,75972.49,0.0,0.38963,0.00021,20.68025]
[1777549961828,33.38,75971.4,0.0,0.38939,0.00021,20.67643]
[1777549962092,33.38,75971.4,0.0,0.38939,0.00021,20.67643]
[1777549963797,33.38,75970.99,0.0,0.3893,0.00021,20.67495]
[1777549963818,33.38,75970.99,0.0,0.3893,0.00021,20.67495]
[1777549964565,33.37,75964.5,0.0,0.38792,0.00021,20.65208]
[1777549965295,33.37,75964.5,0.0,0.38792,0.00021,20.65208]
[1777549965396,33.37,75963.41,0.0,0.38769,0.00021,20.64821]
[1777549965998,33.37,75963.41,0.0,0.38769,0.00021,20.64821]
[1777549966007,33.37,75962.32,0.0,0.38745,0.00021,20.64432]
[1777549967937,33.37,75955.92,0.0,0.38609,0.00021,20.62144]
[1777549973241,33.37,75955.38,0.0,0.38597,0.00021,20.61948]
[1777549973283,33.37,75960.75,0.0,0.38712,0.00021,20.63869]
[1777549975360,33.37,75960.75,0.0,0.38712,0.00021,20.63867]
[1777549975540,33.37,75961.38,0.0,0.38725,0.00021,20.64089]
[1777549977503,33.37,75961.46,0.0,0.38726,0.00021,20.64116]
[1777549982938,33.38,75962.37,0.0,0.38749,0.00021,20.64493]
[1777549988024,33.39,75960.83,0.0,0.38718,0.00021,20.63976]
[1777549988041,33.39,75960.83,0.0,0.38718,0.00021,20.63976]
[1777549988076,33.39,75960.38,0.0,0.38709,0.00021,20.63823]
[1777549994014,33.39,75962.65,0.0,0.38759,0.00021,20.64653]
[1777549999448,33.4,75961.1,0.0,0.38728,0.00021,20.64137]
[1777550004459,33.4,75958.5,0.0,0.38675,0.00021,20.6324]
[1777550008216,33.41,75954.6,0.0,0.38594,0.00021,20.61873]
[1777550008251,33.41,75954.6,0.0,0.38594,0.00021,20.61873]
[1777550008263,33.41,75954.6,0.0,0.38594,0.00021,20.61873]
[1777550008266,33.41,75954.6,0.0,0.38594,0.00021,20.61873]
[1777550008318,33.41,75953.16,0.0,0.38563,0.00021,20.61353]
[1777550009075,33.41,75953.16,0.0,0.38563,0.00021,20.61353]
[1777550009113,33.41,75953.16,0.0,0.38563,0.00021,20.61353]
[1777550009172,33.41,75953.16,0.0,0.38563,0.00021,20.61353]
[1777550009598,33.41,75953.16,0.0,0.38563,0.00021,20.61353]
[1777550009827,33.41,75953.16,0.0,0.38563,0.00021,20.61353]
[1777550009845,33.41,75952.66,0.0,0.38553,0.00021,20.61172]
[1777550010128,33.41,75952.66,0.0,0.38552,0.00021,20.6117]
[1777550012895,33.41,75951.94,0.0,0.38535,0.00021,20.60481]
[1777550015957,33.41,75948.81,0.0,0.38468,0.00021,20.59343]
[1777550019925,33.41,75948.99,0.0,0.38471,0.00021,20.594]
[1777550025233,33.41,75948.68,0.0,0.38465,0.00021,20.59295]
[1777550030268,33.41,75947.92,0.0,0.38451,0.00021,20.59059]
[1777550031175,33.41,75947.92,0.0,0.38451,0.00021,20.59059]
[1777550031833,33.42,75950.91,0.0,0.38516,0.00021,20.60157]
[1777550031949,33.42,75950.91,0.0,0.38516,0.00021,20.60157]
[1777550032286,33.42,75954.05,0.0,0.38582,0.00021,20.61288]
[1777550033967,33.42,75954.05,0.0,0.38583,0.00021,20.61295]
[1777550033981,33.42,75954.05,0.0,0.38583,0.00021,20.61295]
[1777550035486,33.42,75956.11,0.0,0.38627,0.00021,20.6204]
[1777550035543,33.42,75956.67,0.0,0.38639,0.00021,20.62247]
[1777550038229,33.42,75957.35,0.0,0.38655,0.00021,20.62501]
[1777550038269,33.42,75957.35,0.0,0.38655,0.00021,20.62501]
[1777550038325,33.42,75956.84,0.0,0.38644,0.00021,20.62325]
[1777550040258,33.42,75957.01,0.0,0.38648,0.00021,20.62392]
[1777550040337,33.43,75960.19,0.0,0.38716,0.00021,20.63531]
[1777550042249,33.43,75962.35,0.0,0.38763,0.00021,20.64308]
[1777550042857,33.43,75962.35,0.0,0.38763,0.00021,20.64308]
[1777550042436,33.43,75962.61,0.0,0.38768,0.00021,20.644]
[1777550043359,33.43,75962.61,0.0,0.38768,0.00021,20.64405]
[1777550048394,33.43,75963.89,0.0,0.38797,0.00021,20.6488]
[1777550053429,33.44,75962.61,0.0,0.38771,0.00021,20.64449]
[1777550058078,33.44,75961.72,0.0,0.38754,0.00021,20.64153]
[1777550058737,33.44,75961.28,0.0,0.38745,0.00021,20.64001]
[1777550064466,33.44,75961.12,0.0,0.38742,0.00021,20.63964]
[1777550070548,33.45,75964.56,0.0,0.38818,0.00021,20.65219]
[1777550075583,33.46,75964.88,0.0,0.38824,0.00021,20.64929]
[1777550080619,33.46,75963.85,0.0,0.38804,0.00021,20.64587]
[1777550083281,33.46,75963.54,0.0,0.38797,0.00021,20.64486]
[1777550083309,33.46,75963.54,0.0,0.38797,0.00021,20.64486]
[1777550083640,33.46,75965.57,0.0,0.38841,0.00021,20.65206]
[1777550084041,33.46,75965.57,0.0,0.38841,0.00021,20.65206]
[1777550084068,33.46,75965.57,0.0,0.38841,0.00021,20.65206]
[1777550084078,33.46,75965.57,0.0,0.38841,0.00021,20.65206]
[1777550084311,33.46,75965.57,0.0,0.38841,0.00021,20.65206]
[1777550084338,33.46,75965.57,0.0,0.38841,0.00021,20.65206]
[1777550084799,33.46,75969.82,0.0,0.38932,0.00021,20.667]
[1777550085538,33.46,75969.82,0.0,0.38932,0.00021,20.667]
[1777550085564,33.46,75969.82,0.0,0.38932,0.00021,20.667]
[1777550085654,33.46,75969.82,0.0,0.38932,0.00021,20.66703]
[1777550090691,33.47,75969.96,0.0,0.38936,0.00021,20.66767]
[1777550095726,33.47,75969.0,0.0,0.38916,0.00021,20.66446]
[1777550100762,33.47,75969.23,0.0,0.38922,0.00021,20.66539]
[1777550105796,33.47,75965.07,0.0,0.38835,0.00021,20.651]
[1777550111546,33.48,75962.38,0.0,0.38779,0.00021,20.64172]
[1777550116321,33.48,75959.33,0.0,0.38716,0.00021,20.6311]
[1777550116988,33.48,75958.75,0.0,0.38703,0.00021,20.62908]
[1777550118555,33.48,75957.61,0.0,0.3868,0.00021,20.62506]
[1777550118887,33.48,75957.61,0.0,0.3868,0.00021,20.6251]
[1777550120390,33.48,75956.65,0.0,0.3866,0.00021,20.62172]
[1777550120727,33.48,75956.65,0.0,0.3866,0.00021,20.62172]
[1777550123086,33.49,75954.98,0.0,0.38625,0.00021,20.61588]
[1777550124638,33.49,75955.07,0.0,0.38627,0.00021,20.61624]
[1777550126066,33.49,75954.21,0.0,0.38609,0.00021,20.61325]
[1777550131977,33.49,75952.35,0.0,0.38569,0.00021,20.60257]
[1777550134745,33.49,75951.98,0.0,0.38562,0.00021,20.60129]
[1777550134774,33.49,75951.98,0.0,0.38562,0.00021,20.60129]
[1777550134815,33.49,75952.15,0.0,0.38566,0.00021,20.60194]
[1777550135432,33.49,75952.15,0.0,0.38566,0.00021,20.60194]
[1777550135448,33.49,75952.15,0.0,0.38566,0.00021,20.60194]
[1777550135511,33.5,75951.93,0.0,0.38561,0.00021,20.60119]
[1777550140332,33.5,75955.01,0.0,0.38627,0.00021,20.61237]
[1777550140365,33.5,75955.01,0.0,0.38627,0.00021,20.61237]
[1777550140446,33.5,75955.01,0.0,0.38628,0.00021,20.61241]
[1777550146075,33.5,75956.02,0.0,0.3865,0.00021,20.61622]
[1777550151519,33.51,75956.48,0.0,0.38661,0.00021,20.61801]
[1777550157288,33.51,75956.41,0.0,0.38661,0.00021,20.61799]
[1777550163195,33.51,75957.26,0.0,0.38681,0.00021,20.62129]
[1777550168229,33.52,75957.91,0.0,0.38696,0.00021,20.62379]
[1777550173161,33.52,75955.23,0.0,0.3864,0.00021,20.61441]
[1777550176351,33.52,75954.49,0.0,0.38625,0.00021,20.61189]
[1777550182263,33.53,75949.48,0.0,0.38521,0.00021,20.59422]
[1777550187744,33.53,75949.68,0.0,0.38527,0.00021,20.59517]
[1777550188722,33.53,75948.98,0.0,0.38512,0.00021,20.5927]
[1777550195420,33.54,75948.44,0.0,0.38501,0.00021,20.58687]
[1777550200454,33.54,75949.58,0.0,0.38527,0.00021,20.59121]
[1777550206496,33.55,75953.4,0.0,0.38609,0.00021,20.60517]
[1777550211530,33.55,75953.73,0.0,0.38617,0.00021,20.60655]
[1777550214446,33.55,75953.64,0.0,0.38616,0.00021,20.60631]
[1777550214467,33.55,75953.64,0.0,0.38616,0.00021,20.60631]
[1777550214546,33.55,75953.64,0.0,0.38616,0.00021,20.60631]
[1777550215941,33.55,75955.19,0.0,0.38649,0.00021,20.61188]
[1777550215951,33.56,75958.67,0.0,0.38723,0.00021,20.62427]
[1777550216695,33.56,75958.67,0.0,0.38723,0.00021,20.62427]
[1777550216772,33.56,75958.89,0.0,0.38728,0.00021,20.62508]
[1777550217457,33.56,75958.89,0.0,0.38728,0.00021,20.62508]
[1777550217573,33.56,75958.89,0.0,0.38728,0.00021,20.62511]
[1777550218233,33.56,75958.89,0.0,0.38728,0.00021,20.62511]
[1777550218580,33.56,75959.0,0.0,0.38731,0.00021,20.62553]
[1777550223616,33.56,75959.28,0.0,0.38737,0.00021,20.62665]
[1777550228650,33.56,75959.85,0.0,0.3875,0.00021,20.62881]
[1777550233684,33.56,75960.53,0.0,0.38766,0.00021,20.63135]
[1777550237223,33.57,75960.83,0.0,0.38773,0.00021,20.63249]
[1777550237243,33.57,75960.83,0.0,0.38773,0.00021,20.63249]
[1777550243756,33.57,75960.83,0.0,0.38774,0.00021,20.63267]
[1777550248790,33.57,75959.7,0.0,0.38751,0.00021,20.62882]
[1777550252477,33.57,75959.37,0.0,0.38742,0.00021,20.62349]
[1777550253176,33.57,75958.13,0.0,0.38716,0.00021,20.61913]
[1777550253874,33.57,75958.13,0.0,0.38716,0.00021,20.61913]
[1777550254594,33.57,75959.1,0.0,0.38737,0.00021,20.62259]
[1777550255382,33.57,75959.1,0.0,0.38737,0.00021,20.62262]
[1777550255410,33.57,75959.1,0.0,0.38737,0.00021,20.62262]
[1777550256764,33.58,75959.15,0.0,0.38738,0.00021,20.62283]
[1777550256807,33.58,75959.15,0.0,0.38738,0.00021,20.62283]
[1777550256887,33.58,75959.88,0.0,0.38754,0.00021,20.62544]
[1777550262231,33.58,75962.44,0.0,0.38809,0.00021,20.63461]
[1777550267997,33.58,75960.01,0.0,0.38758,0.00021,20.62615]
[1777550268018,33.58,75960.84,0.0,0.38776,0.00021,20.6291]
[1777550269372,33.58,75960.84,0.0,0.38776,0.00021,20.62913]
[1777550270057,33.58,75960.84,0.0,0.38776,0.00021,20.62913]
[1777550274009,33.58,75959.8,0.0,0.38755,0.00021,20.62555]
[1777550274037,33.58,75958.6,0.0,0.3873,0.00021,20.62136]
[1777550274641,33.58,75958.6,0.0,0.3873,0.00021,20.62136]
[1777550274973,33.58,75958.6,0.0,0.3873,0.00021,20.62136]
[1777550280019,33.59,75955.86,0.0,0.38672,0.00021,20.61178]
[1777550281019,33.59,75950.56,0.0,0.3856,0.00021,20.5929]
[1777550286054,33.59,75955.75,0.0,0.38671,0.00021,20.61158]
[1777550291092,33.59,75957.07,0.0,0.387,0.00021,20.61636]
[1777550296126,33.59,75958.57,0.0,0.38732,0.00021,20.62177]
[1777550301405,33.6,75958.77,0.0,0.38737,0.00021,20.62256]
[1777550306842,33.6,75958.52,0.0,0.38732,0.00021,20.62179]
[1777550306906,33.6,75958.85,0.0,0.3874,0.00021,20.62298]
[1777550308962,33.6,75958.93,0.0,0.38741,0.00021,20.62328]
[1777550309062,33.6,75960.99,0.0,0.38785,0.00021,20.63058]
[1777550314520,33.6,75960.92,0.0,0.38782,0.00021,20.62616]
[1777550314621,33.6,75960.78,0.0,0.38779,0.00021,20.62569]
[1777550316013,33.6,75960.78,0.0,0.38779,0.00021,20.62569]
[1777550316075,33.6,75960.83,0.0,0.3878,0.00021,20.6259]
[1777550321530,33.6,75961.17,0.0,0.38788,0.00021,20.62717]
[1777550326163,33.6,75960.46,0.0,0.38774,0.00021,20.62474]
[1777550326193,33.6,75960.19,0.0,0.38768,0.00021,20.62381]
[1777550326341,33.6,75961.18,0.0,0.38789,0.00021,20.62732]
[1777550331375,33.61,75962.01,0.0,0.38807,0.00021,20.63031]
[1777550336412,33.61,75961.63,0.0,0.388,0.00021,20.62906]
[1777550343163,33.61,75961.8,0.0,0.38804,0.00021,20.62977]
[1777550345991,33.61,75961.66,0.0,0.38801,0.00021,20.6293]
[1777550346021,33.61,75965.52,0.0,0.38883,0.00021,20.64283]
[1777550347190,33.61,75973.18,0.0,0.39045,0.00021,20.66941]
[1777550349731,33.61,75978.6,0.0,0.3916,0.00021,20.68799]
[1777550350660,33.61,75978.6,0.0,0.3916,0.00021,20.68799]
[1777550351082,33.61,75978.6,0.0,0.3916,0.00021,20.68799]
[1777550351088,33.61,75978.6,0.0,0.3916,0.00021,20.68799]
[1777550351096,33.61,75978.6,0.0,0.3916,0.00021,20.68799]
[1777550351184,33.61,75984.13,0.0,0.39277,0.00021,20.70676]
[1777550353076,33.61,75986.4,0.0,0.39325,0.00021,20.71442]
[1777550353097,33.61,75987.23,0.0,0.39343,0.00021,20.7172]
[1777550355311,33.61,75988.52,0.0,0.3937,0.00021,20.72148]
[1777550356110,33.61,75992.86,0.0,0.39462,0.00021,20.73598]
[1777550357193,33.61,75992.86,0.0,0.39462,0.00021,20.73598]
[1777550357210,33.61,75994.64,0.0,0.395,0.00021,20.74188]
[1777550359168,33.61,75997.38,0.0,0.39558,0.00021,20.75095]
[1777550359172,33.61,75997.38,0.0,0.39558,0.00021,20.75095]
[1777550359180,33.61,75997.38,0.0,0.39558,0.00021,20.75095]
[1777550361195,33.61,76001.26,0.0,0.3964,0.00021,20.76372]
[1777550362113,33.6,76002.35,0.0,0.39663,0.00021,20.76724]
[1777550367136,33.6,76003.45,0.0,0.39686,0.00021,20.77074]
[1777550371360,33.6,76001.52,0.0,0.39642,0.00021,20.76005]
[1777550372197,33.6,76001.76,0.0,0.39646,0.00021,20.76076]
[1777550375326,33.59,75999.7,0.0,0.39602,0.00021,20.75388]
[1777550375962,33.59,75997.99,0.0,0.39565,0.00021,20.74823]
[1777550381633,33.59,75995.13,0.0,0.39503,0.00021,20.73862]
[1777550383059,33.59,75994.81,0.0,0.39496,0.00021,20.73753]
[1777550383096,33.59,75994.81,0.0,0.39496,0.00021,20.73753]
[1777550383161,33.59,75995.81,0.0,0.39517,0.00021,20.74081]
[1777550385010,33.59,75995.3,0.0,0.39507,0.00021,20.73912]
[1777550385031,33.59,75995.3,0.0,0.39507,0.00021,20.73912]
[1777550385108,33.59,75993.75,0.0,0.39473,0.00021,20.73394]
[1777550386800,33.59,75993.75,0.0,0.39473,0.00021,20.73394]
[1777550386872,33.59,75993.13,0.0,0.3946,0.00021,20.73182]
[1777550388812,33.59,75993.16,0.0,0.3946,0.00021,20.7319]
[1777550388863,33.59,75994.32,0.0,0.39485,0.00021,20.73574]
[1777550395090,33.59,75996.77,0.0,0.39537,0.00021,20.74383]
[1777550397206,33.59,76000.99,0.0,0.39627,0.00021,20.75789]
[1777550397260,33.59,76001.44,0.0,0.39637,0.00021,20.75937]
[1777550398174,33.59,76006.34,0.0,0.39742,0.00021,20.77548]
[1777550402274,33.59,76009.87,0.0,0.39818,0.00021,20.78705]
[1777550402305,33.59,76009.87,0.0,0.39818,0.00021,20.78705]
[1777550402348,33.59,76009.87,0.0,0.39818,0.00021,20.78705]
[1777550402873,33.59,76009.87,0.0,0.39818,0.00021,20.78705]
[1777550407864,33.59,76007.38,0.0,0.39765,0.00021,20.77901]
[1777550407911,33.6,76007.56,0.0,0.39769,0.00021,20.77962]
[1777550412943,33.6,76011.21,0.0,0.39848,0.00021,20.79156]
[1777550416335,33.6,76010.24,0.0,0.39827,0.00021,20.78849]
[1777550416940,33.6,76010.24,0.0,0.39827,0.00021,20.78849]
[1777550417055,33.6,76010.24,0.0,0.39827,0.00021,20.78849]
[1777550417207,33.6,76010.24,0.0,0.39827,0.00021,20.78849]
[1777550418071,33.6,76000.13,0.0,0.39612,0.00021,20.75543]
[1777550418579,33.6,76000.13,0.0,0.39612,0.00021,20.75543]
[1777550418603,33.6,76000.13,0.0,0.39612,0.00021,20.75543]
[1777550419162,33.6,76000.08,0.0,0.3961,0.00021,20.75523]
[1777550419302,33.6,76000.08,0.0,0.3961,0.00021,20.75523]
[1777550419311,33.6,76000.08,0.0,0.3961,0.00021,20.75523]
[1777550420169,33.6,75999.36,0.0,0.39595,0.00021,20.75284]
[1777550420714,33.6,75999.36,0.0,0.39595,0.00021,20.75284]
[1777550424021,33.6,75998.57,0.0,0.39578,0.00021,20.75017]
[1777550424050,33.6,75998.57,0.0,0.39578,0.00021,20.75017]
[1777550424179,33.6,75998.57,0.0,0.39578,0.00021,20.75017]
[1777550424209,33.6,75996.52,0.0,0.39534,0.00021,20.74337]
[1777550426199,33.59,75995.2,0.0,0.39506,0.00021,20.73898]
[1777550431478,33.59,75989.06,0.0,0.39371,0.00021,20.71391]
[1777550431553,33.59,75989.06,0.0,0.39371,0.00021,20.71391]
[1777550431865,33.59,75989.06,0.0,0.39371,0.00021,20.71391]
[1777550431902,33.59,75989.06,0.0,0.39371,0.00021,20.71391]
[1777550432221,33.59,75989.06,0.0,0.39371,0.00021,20.71391]
[1777550432087,33.59,75992.19,0.0,0.39437,0.00021,20.7244]
[1777550433086,33.59,75992.19,0.0,0.39437,0.00021,20.72442]
[1777550434151,33.59,75992.19,0.0,0.39437,0.00021,20.72442]
[1777550434266,33.59,75992.19,0.0,0.39437,0.00021,20.72442]
[1777550434197,33.59,75996.88,0.0,0.39537,0.00021,20.74004]
[1777550436457,33.59,75998.88,0.0,0.3958,0.00021,20.7467]
[1777550436802,33.59,75998.88,0.0,0.3958,0.00021,20.7467]
[1777550437198,33.59,76001.59,0.0,0.39638,0.00021,20.75566]
[1777550440948,33.59,76003.13,0.0,0.39672,0.00021,20.76078]
[1777550440971,33.59,76003.13,0.0,0.39672,0.00021,20.76078]
[1777550441141,33.59,76003.13,0.0,0.39672,0.00021,20.7608]
[1777550441626,33.59,76003.13,0.0,0.39672,0.00021,20.7608]
[1777550442149,33.59,76003.12,0.0,0.39672,0.00021,20.76079]
[1777550443157,33.59,76008.52,0.0,0.39787,0.00021,20.77843]
[1777550447184,33.59,76014.32,0.0,0.39911,0.00021,20.79719]
[1777550449051,33.59,76016.08,0.0,0.39948,0.00021,20.80284]
[1777550449090,33.59,76016.08,0.0,0.39948,0.00021,20.80284]
[1777550449224,33.59,76017.71,0.0,0.39983,0.00021,20.80805]
[1777550450564,33.59,76017.71,0.0,0.39983,0.00021,20.80805]
[1777550451268,33.59,76022.17,0.0,0.40078,0.00021,20.82223]
[1777550456274,33.6,76019.54,0.0,0.40023,0.00021,20.81395]
[1777550461307,33.6,76020.34,0.0,0.4004,0.00021,20.81648]
[1777550466333,33.6,76021.25,0.0,0.4006,0.00021,20.81947]
[1777550471354,33.6,76022.36,0.0,0.40084,0.00021,20.82308]
[1777550476358,33.6,76022.59,0.0,0.4009,0.00021,20.82391]
[1777550478637,33.6,76025.18,0.0,0.40146,0.00021,20.83211]
[1777550478652,33.6,76025.18,0.0,0.40146,0.00021,20.83211]
[1777550478721,33.6,76024.05,0.0,0.40121,0.00021,20.82856]
[1777550484153,33.6,76025.8,0.0,0.40159,0.00021,20.83413]
[1777550489494,33.61,76028.34,0.0,0.40214,0.00021,20.84212]
[1777550494529,33.61,76025.54,0.0,0.40152,0.00021,20.82915]
[1777550500237,33.61,76027.7,0.0,0.40198,0.00021,20.83594]
[1777550501292,33.61,76030.05,0.0,0.40249,0.00021,20.84328]
[1777550501332,33.61,76030.05,0.0,0.40249,0.00021,20.84328]
[1777550501357,33.61,76030.05,0.0,0.40249,0.00021,20.84328]
[1777550501300,33.61,76034.6,0.0,0.40346,0.00021,20.8574]
[1777550501447,33.61,76034.6,0.0,0.40346,0.00021,20.8574]
[1777550501471,33.61,76034.6,0.0,0.40346,0.00021,20.8574]
[1777550501617,33.61,76034.6,0.0,0.40346,0.00021,20.8574]
[1777550501632,33.61,76034.6,0.0,0.40346,0.00021,20.8574]
[1777550501835,33.61,76034.6,0.0,0.40346,0.00021,20.8574]
[1777550502032,33.61,76034.6,0.0,0.40346,0.00021,20.8574]
[1777550502073,33.61,76034.6,0.0,0.40346,0.00021,20.8574]
[1777550502240,33.61,76034.6,0.0,0.40346,0.00021,20.8574]
[1777550502289,33.61,76034.6,0.0,0.40346,0.00021,20.8574]
[1777550502295,33.61,76039.21,0.0,0.40445,0.00021,20.87164]
[1777550502469,33.61,76039.21,0.0,0.40445,0.00021,20.87164]
[1777550502564,33.61,76039.21,0.0,0.40445,0.00021,20.87164]
[1777550502939,33.61,76039.21,0.0,0.40445,0.00021,20.87164]
[1777550503024,33.61,76039.21,0.0,0.40445,0.00021,20.87164]
[1777550503175,33.61,76039.21,0.0,0.40445,0.00021,20.87164]
[1777550503353,33.61,76039.21,0.0,0.40445,0.00021,20.87164]
[1777550503258,33.61,76053.25,0.0,0.40746,0.00021,20.9141]
[1777550503389,33.61,76053.25,0.0,0.40746,0.00021,20.9141]
[1777550503582,33.61,76053.25,0.0,0.40746,0.00021,20.9141]
[1777550504223,33.61,76057.75,0.0,0.40843,0.00021,20.92751]
[1777550504583,33.61,76057.75,0.0,0.40843,0.00021,20.92751]
[1777550504844,33.61,76057.75,0.0,0.40843,0.00021,20.92751]
[1777550504883,33.61,76057.75,0.0,0.40843,0.00021,20.92751]
[1777550505289,33.61,76057.75,0.0,0.40843,0.00021,20.92751]
[1777550505363,33.61,76065.7,0.0,0.41014,0.00021,20.95086]
[1777550505602,33.61,76065.7,0.0,0.41014,0.00021,20.95086]
[1777550506001,33.61,76071.45,0.0,0.41138,0.00021,20.96747]
[1777550508331,33.61,76084.94,0.0,0.41428,0.00022,21.00561]
[1777550511652,33.61,76089.77,0.0,0.41531,0.00022,21.01895]
[1777550513466,33.61,76087.88,0.0,0.4149,0.00022,21.01371]
[1777550514371,33.61,76082.68,0.0,0.41379,0.00022,20.99922]
[1777550516287,33.61,76077.36,0.0,0.41264,0.00021,20.98422]
[1777550521292,33.61,76073.66,0.0,0.41185,0.00021,20.9737]
[1777550525414,33.61,76080.32,0.0,0.41328,0.00021,20.99262]
[1777550530429,33.61,76076.91,0.0,0.41255,0.00021,20.98299]
[1777550535457,33.61,76076.91,0.0,0.41255,0.00021,20.98302]
[1777550540478,33.61,76073.53,0.0,0.41183,0.00021,20.97348]
[1777550543402,33.62,76066.42,0.0,0.41031,0.00021,20.95315]
[1777550548419,33.62,76069.29,0.0,0.41094,0.00021,20.96158]
[1777550553442,33.63,76068.4,0.0,0.41075,0.00021,20.95498]
[1777550558447,33.63,76068.83,0.0,0.41085,0.00021,20.95637]
[1777550563456,33.64,76068.15,0.0,0.41072,0.00021,20.95455]
[1777550564325,33.64,76062.09,0.0,0.40942,0.00021,20.93699]
[1777550566845,33.64,76061.08,0.0,0.40921,0.00021,20.93409]
[1777550567041,33.64,76061.08,0.0,0.40921,0.00021,20.93412]
[1777550568368,33.64,76061.08,0.0,0.40921,0.00021,20.93412]
[1777550569055,33.64,76054.55,0.0,0.40781,0.00021,20.91495]
[1777550569538,33.64,76054.55,0.0,0.40781,0.00021,20.91495]
[1777550570061,33.64,76050.27,0.0,0.4069,0.00021,20.90224]
[1777550570464,33.64,76050.27,0.0,0.4069,0.00021,20.90224]
[1777550571401,33.65,76047.14,0.0,0.40627,0.00021,20.89333]
[1777550574816,33.69,76042.18,0.0,0.40533,0.00021,20.8799]
[1777550574856,33.69,76042.18,0.0,0.40533,0.00021,20.8799]
[1777550580131,33.7,76039.89,0.0,0.40487,0.00021,20.8733]
[1777550585205,33.71,76043.57,0.0,0.40567,0.00021,20.88468]
[1777550591210,33.72,76049.34,0.0,0.40693,0.00021,20.90234]
[1777550596244,33.72,76047.62,0.0,0.40658,0.00021,20.8974]
[1777550601277,33.73,76044.09,0.0,0.40584,0.00021,20.887]
[1777550606313,33.73,76045.5,0.0,0.40616,0.00021,20.89145]
[1777550611348,33.74,76042.55,0.0,0.40552,0.00021,20.87856]
[1777550613362,33.74,76036.58,0.0,0.40426,0.00021,20.8605]
[1777550619404,33.75,76038.03,0.0,0.40459,0.00021,20.86523]
[1777550624439,33.75,76038.95,0.0,0.4048,0.00021,20.86827]
[1777550629475,33.76,76038.47,0.0,0.40472,0.00021,20.86705]
[1777550634509,33.77,76040.79,0.0,0.40523,0.00021,20.87432]
[1777550639573,33.77,76040.13,0.0,0.40511,0.00021,20.87255]
[1777550641597,33.77,76045.27,0.0,0.40621,0.00021,20.88813]
[1777550646623,33.78,76046.79,0.0,0.40655,0.00021,20.89287]
[1777550651654,33.79,76047.65,0.0,0.40675,0.00021,20.89566]
[1777550657430,33.79,76051.0,0.0,0.40748,0.00021,20.90583]
[1777550662732,33.79,76053.39,0.0,0.408,0.00021,20.91301]
[1777550667765,33.8,76055.26,0.0,0.40841,0.00021,20.91859]
[1777550672801,33.8,76047.32,0.0,0.4067,0.00021,20.89097]
[1777550677836,33.8,76045.72,0.0,0.40638,0.00021,20.88642]
[1777550682873,33.81,76047.65,0.0,0.40681,0.00021,20.89241]
[1777550687907,33.82,76046.58,0.0,0.4066,0.00021,20.88946]
[1777550692942,33.82,76048.24,0.0,0.40697,0.00021,20.89463]
[1777550697977,33.83,76049.77,0.0,0.40731,0.00021,20.8994]
[1777550703012,33.83,76051.81,0.0,0.40777,0.00021,20.90564]
[1777550708046,33.84,76050.97,0.0,0.4076,0.00021,20.90335]
[1777550713082,33.85,76050.16,0.0,0.40745,0.00021,20.90118]
[1777550718116,33.85,76050.77,0.0,0.4076,0.00021,20.90325]
[1777550722360,33.86,76045.05,0.0,0.4064,0.00021,20.88647]
[1777550730200,33.87,76042.24,0.0,0.40582,0.00021,20.87835]
[1777550735235,33.87,76039.17,0.0,0.40516,0.00021,20.86506]
[1777550740271,33.88,76038.49,0.0,0.40503,0.00021,20.86318]
[1777550745306,33.88,76039.1,0.0,0.40518,0.00021,20.8652]
[1777550750342,33.88,76039.51,0.0,0.40527,0.00021,20.86658]
[1777550754500,33.89,76051.47,0.0,0.40783,0.00021,20.90241]
[1777550758631,33.89,76055.36,0.0,0.40867,0.00021,20.91395]
[1777550759492,33.89,76061.45,0.0,0.40998,0.00021,20.93175]
[1777550765619,33.9,76059.27,0.0,0.40954,0.00021,20.92578]
[1777550767596,33.91,76062.56,0.0,0.41025,0.00021,20.93541]
[1777550767613,33.91,76067.27,0.0,0.41125,0.00021,20.94889]
[1777550773413,33.91,76068.64,0.0,0.41154,0.00021,20.95272]
[1777550774246,33.91,76069.53,0.0,0.41173,0.00021,20.95524]
[1777550774600,33.9,76074.29,0.0,0.41274,0.00021,20.96866]
[1777550775742,33.9,76076.72,0.0,0.41326,0.00021,20.97544]
[1777550776523,33.9,76076.98,0.0,0.41331,0.00021,20.97615]
[1777550778335,33.9,76077.64,0.0,0.41345,0.00021,20.97797]
[1777550778624,33.9,76074.57,0.0,0.41279,0.00021,20.96936]
[1777550783725,33.9,76072.31,0.0,0.4123,0.00021,20.96291]
[1777550788606,33.9,76077.99,0.0,0.41351,0.00021,20.97874]
[1777550789882,33.9,76078.41,0.0,0.4136,0.00021,20.97988]
[1777550789903,33.9,76078.41,0.0,0.4136,0.00021,20.97988]
[1777550790640,33.9,76089.77,0.0,0.41602,0.00021,21.01111]
[1777550791646,33.9,76089.77,0.0,0.41602,0.00021,21.01111]
[1777550791659,33.89,76095.89,0.0,0.41731,0.00021,21.02343]
[1777550793656,33.9,76102.45,0.0,0.41872,0.00021,21.04097]
[1777550793823,33.9,76102.45,0.0,0.41872,0.00021,21.04097]
[1777550794650,33.9,76109.32,0.0,0.42019,0.00021,21.05902]
[1777550796068,33.9,76111.54,0.0,0.42067,0.00021,21.06483]
[1777550796084,33.9,76111.54,0.0,0.42067,0.00021,21.06483]
[1777550796664,33.9,76109.03,0.0,0.42014,0.00021,21.05836]
[1777550799036,33.91,76107.73,0.0,0.41987,0.00021,21.05508]
[1777550799685,33.91,76108.06,0.0,0.41995,0.00021,21.05599]
[1777550800347,33.91,76102.47,0.0,0.41876,0.00021,21.04138]
[1777550805873,33.91,76098.87,0.0,0.41799,0.00021,21.03188]
[1777550812003,33.91,76096.13,0.0,0.41741,0.00021,21.02466]
[1777550817105,33.92,76094.43,0.0,0.41706,0.00021,21.02022]
[1777550822847,33.92,76092.3,0.0,0.41662,0.00021,21.01462]
[1777550827882,33.93,76094.72,0.0,0.41715,0.00021,21.02126]
[1777550832918,33.93,76099.57,0.0,0.41819,0.00021,21.03432]
[1777550837953,33.93,76102.52,0.0,0.41883,0.00021,21.0422]
[1777550842988,33.94,76104.38,0.0,0.41923,0.00021,21.04716]
[1777550843996,33.94,76096.23,0.0,0.41749,0.00021,21.02559]
[1777550849030,33.94,76094.66,0.0,0.41717,0.00021,21.02151]
[1777550855072,33.95,76093.27,0.0,0.41687,0.00021,21.01376]
[1777550860416,33.95,76093.37,0.0,0.4169,0.00021,21.01414]
[1777550866727,33.96,76092.99,0.0,0.41683,0.00021,21.01328]
[1777550870520,33.96,76087.8,0.0,0.41574,0.00021,20.99937]
[1777550878233,33.97,76089.55,0.0,0.41614,0.00021,21.00444]
[1777550883268,33.98,76089.23,0.0,0.41609,0.00021,21.00375]
[1777550883819,33.98,76089.23,0.0,0.41609,0.00021,21.00375]
[1777550883850,33.98,76089.23,0.0,0.41609,0.00021,21.00375]
[1777550884275,33.98,76080.17,0.0,0.41416,0.00021,20.979]
[1777550889310,33.98,76075.51,0.0,0.41319,0.00021,20.96633]
[1777550890550,33.98,76075.51,0.0,0.41319,0.00021,20.96633]
[1777550890586,33.98,76075.51,0.0,0.41319,0.00021,20.96633]
[1777550891312,33.99,76076.2,0.0,0.41334,0.00021,20.9683]
[1777550891323,33.99,76076.2,0.0,0.41334,0.00021,20.9683]
[1777550891758,33.99,76077.1,0.0,0.41354,0.00021,20.97086]
[1777550896767,33.99,76073.32,0.0,0.41275,0.00021,20.96052]
[1777550898737,34.0,76063.29,0.0,0.41063,0.00021,20.93229]
[1777550900687,34.0,76057.72,0.0,0.40945,0.00021,20.91628]
[1777550903702,34.0,76055.43,0.0,0.40896,0.00021,20.90966]
[1777550903741,34.0,76054.44,0.0,0.40875,0.00021,20.9068]
[1777550906020,34.0,76053.7,0.0,0.4086,0.00021,20.90468]
[1777550906036,34.0,76053.7,0.0,0.4086,0.00021,20.90468]
[1777550906429,34.0,76053.24,0.0,0.4085,0.00021,20.90336]
[1777550911464,34.02,76055.69,0.0,0.40905,0.00021,20.90679]
[1777550916499,34.03,76052.75,0.0,0.40845,0.00021,20.89862]
[1777550921534,34.05,76050.66,0.0,0.40806,0.00021,20.89319]
[1777550926569,34.06,76048.99,0.0,0.40776,0.00021,20.88896]
[1777550931617,34.07,76047.75,0.0,0.40751,0.00021,20.88542]
[1777550936652,34.07,76047.76,0.0,0.40752,0.00021,20.88555]
[1777550941687,34.07,76045.27,0.0,0.407,0.00021,20.87833]
[1777550946722,34.07,76044.15,0.0,0.40677,0.00021,20.87514]
[1777550951760,34.08,76044.92,0.0,0.40694,0.00021,20.87751]
[1777550956795,34.08,76044.25,0.0,0.40681,0.00021,20.87565]
[1777550959821,34.08,76050.33,0.0,0.40811,0.00021,20.89362]
[1777550964855,34.09,76049.52,0.0,0.40795,0.00021,20.89143]
[1777550969890,34.09,76051.47,0.0,0.40837,0.00021,20.89729]
[1777550976554,34.1,76051.6,0.0,0.40839,0.00021,20.89358]
[1777550976602,34.1,76054.13,0.0,0.40894,0.00021,20.90109]
[1777550981975,34.11,76054.5,0.0,0.40904,0.00021,20.90239]
[1777550987685,34.11,76052.85,0.0,0.40871,0.00021,20.89786]
[1777550993052,34.12,76052.93,0.0,0.40874,0.00021,20.8983]
[1777550998087,34.13,76052.57,0.0,0.40868,0.00021,20.89747]
[1777551003122,34.13,76051.17,0.0,0.40841,0.00021,20.89364]
[1777551008157,34.14,76051.45,0.0,0.40848,0.00021,20.89466]
[1777551013196,34.14,76048.94,0.0,0.40796,0.00021,20.8875]
[1777551018229,34.15,76047.84,0.0,0.40775,0.00021,20.88452]
[1777551024270,34.15,76048.47,0.0,0.4079,0.00021,20.88655]
[1777551028298,34.16,76053.63,0.0,0.409,0.00021,20.9017]
[1777551033335,34.16,76053.22,0.0,0.40891,0.00021,20.89652]
[1777551038369,34.17,76052.41,0.0,0.40876,0.00021,20.89438]
[1777551043404,34.17,76051.68,0.0,0.40862,0.00021,20.89247]
[1777551049446,34.18,76051.13,0.0,0.40852,0.00021,20.89111]
[1777551054480,34.19,76049.69,0.0,0.40823,0.00021,20.8871]
[1777551061530,34.19,76049.73,0.0,0.40826,0.00021,20.88747]
[1777551064140,34.2,76049.3,0.0,0.40818,0.00021,20.88629]
[1777551064551,34.2,76049.25,0.0,0.40817,0.00021,20.88618]
[1777551065624,34.2,76055.89,0.0,0.40957,0.00021,20.90541]
[1777551071600,34.2,76054.64,0.0,0.40933,0.00021,20.90203]
[1777551076216,34.21,76056.5,0.0,0.40973,0.00021,20.90751]
[1777551076873,34.21,76056.35,0.0,0.4097,0.00021,20.90706]
[1777551079656,34.21,76065.18,0.0,0.41156,0.00021,20.93215]
[1777551082525,34.21,76066.57,0.0,0.41185,0.00021,20.93604]
[1777551082537,34.21,76066.57,0.0,0.41185,0.00021,20.93604]
[1777551082909,34.2,76066.69,0.0,0.41188,0.00021,20.93637]
[1777551088804,34.2,76067.94,0.0,0.41214,0.00021,20.93984]
[1777551088822,34.2,76069.27,0.0,0.41242,0.00021,20.94358]
[1777551090732,34.2,76056.72,0.0,0.40977,0.00021,20.90804]
[1777551091742,34.2,76054.58,0.0,0.4093,0.00021,20.89766]
[1777551092401,34.2,76054.58,0.0,0.4093,0.00021,20.89766]
[1777551092794,34.2,76054.96,0.0,0.40938,0.00021,20.89874]
[1777551097468,34.2,76054.48,0.0,0.40927,0.00021,20.89729]
[1777551097482,34.2,76054.48,0.0,0.40927,0.00021,20.89729]
[1777551097784,34.2,76058.46,0.0,0.41011,0.00021,20.90869]
[1777551102821,34.2,76059.59,0.0,0.41035,0.00021,20.9119]
[1777551107854,34.21,76062.22,0.0,0.41092,0.00021,20.91957]
[1777551112891,34.21,76065.15,0.0,0.41155,0.00021,20.92805]
[1777551117916,34.22,76067.16,0.0,0.41199,0.00021,20.93384]
[1777551121987,34.22,76073.82,0.0,0.41341,0.00021,20.95256]
[1777551127019,34.22,76073.05,0.0,0.41326,0.00021,20.95054]
[1777551132033,34.23,76075.01,0.0,0.41368,0.00021,20.95607]
[1777551137042,34.23,76073.84,0.0,0.41345,0.00021,20.95295]
[1777551138087,34.23,76068.57,0.0,0.41234,0.00021,20.93836]
[1777551143105,34.24,76070.3,0.0,0.41271,0.00021,20.94333]
[1777551148118,34.24,76071.59,0.0,0.413,0.00021,20.94705]
[1777551153144,34.24,76072.41,0.0,0.41316,0.00021,20.94525]
[1777551158169,34.25,76072.06,0.0,0.4131,0.00021,20.94441]
[1777551163190,34.25,76072.3,0.0,0.41316,0.00021,20.9452]
[1777551168198,34.26,76073.77,0.0,0.41348,0.00021,20.94939]
[1777551173211,34.26,76073.85,0.0,0.41351,0.00021,20.94974]
[1777551178236,34.26,76072.14,0.0,0.41316,0.00021,20.94514]
[1777551183269,34.27,76071.93,0.0,0.41313,0.00021,20.94469]
[1777551185153,34.27,76064.59,0.0,0.41158,0.00021,20.92426]
[1777551186113,34.27,76059.32,0.0,0.41047,0.00021,20.90939]
[1777551188313,34.27,76057.14,0.0,0.41002,0.00021,20.90326]
[1777551189076,34.27,76056.7,0.0,0.40993,0.00021,20.90205]
[1777551191394,34.28,76057.07,0.0,0.41002,0.00021,20.90321]
[1777551191407,34.28,76057.07,0.0,0.41002,0.00021,20.90321]
[1777551192037,34.28,76055.79,0.0,0.40975,0.00021,20.8996]
[1777551194135,34.28,76049.52,0.0,0.40844,0.00021,20.88164]
[1777551199140,34.28,76045.24,0.0,0.40754,0.00021,20.86927]
[1777551204147,34.29,76040.6,0.0,0.40657,0.00021,20.85569]
[1777551209149,34.29,76041.25,0.0,0.40671,0.00021,20.85762]
[1777551214090,34.29,76036.21,0.0,0.40563,0.00021,20.83853]
[1777551219094,34.29,76036.88,0.0,0.40577,0.00021,20.84055]
[1777551224095,34.29,76037.2,0.0,0.40584,0.00021,20.84152]
[1777551228067,34.29,76045.54,0.0,0.4076,0.00021,20.86609]
[1777551231138,34.29,76055.24,0.0,0.40965,0.00021,20.8942]
[1777551236138,34.29,76058.29,0.0,0.4103,0.00021,20.90307]
[1777551239185,34.3,76053.07,0.0,0.40922,0.00021,20.88832]
[1777551244191,34.3,76050.74,0.0,0.40874,0.00021,20.88178]
[1777551249194,34.31,76048.15,0.0,0.40821,0.00021,20.87445]
[1777551254200,34.31,76046.53,0.0,0.40788,0.00021,20.8699]
[1777551256036,34.32,76053.07,0.0,0.40926,0.00021,20.88887]
[1777551261060,34.31,76052.81,0.0,0.40921,0.00021,20.8881]
[1777551266087,34.32,76054.36,0.0,0.40954,0.00021,20.89268]
[1777551271098,34.32,76056.13,0.0,0.40993,0.00021,20.89793]
[1777551274153,34.33,76058.53,0.0,0.41043,0.00021,20.90066]
[1777551275174,34.33,76060.42,0.0,0.41083,0.00021,20.90608]
[1777551280197,34.33,76062.94,0.0,0.41137,0.00021,20.91331]
[1777551285211,34.34,76067.13,0.0,0.41227,0.00021,20.92517]
[1777551290108,34.34,76067.38,0.0,0.41233,0.00021,20.92597]
[1777551290230,34.34,76070.86,0.0,0.41306,0.00021,20.93565]
[1777551290280,34.34,76070.86,0.0,0.41306,0.00021,20.93565]
[1777551290311,34.34,76070.86,0.0,0.41306,0.00021,20.93565]
[1777551290505,34.34,76070.86,0.0,0.41306,0.00021,20.93565]
[1777551290521,34.34,76070.86,0.0,0.41306,0.00021,20.93565]
[1777551290809,34.34,76070.86,0.0,0.41306,0.00021,20.93565]
[1777551291149,34.34,76071.04,0.0,0.4131,0.00021,20.93617]
[1777551292153,34.34,76083.1,0.0,0.41565,0.00021,20.96916]
[1777551293162,34.34,76084.03,0.0,0.41585,0.00021,20.97172]
[1777551296665,34.35,76081.6,0.0,0.41535,0.00021,20.96532]
[1777551297192,34.35,76082.06,0.0,0.41546,0.00021,20.9666]
[1777551302202,34.36,76079.84,0.0,0.415,0.00021,20.96078]
[1777551303241,34.36,76089.91,0.0,0.41714,0.00021,20.98788]
[1777551305255,34.36,76090.51,0.0,0.41727,0.00021,20.98955]
[1777551306175,34.36,76090.51,0.0,0.41727,0.00021,20.98955]
[1777551306279,34.36,76087.01,0.0,0.41653,0.00021,20.98028]
[1777551306362,34.36,76087.01,0.0,0.41653,0.00021,20.98028]
[1777551306397,34.36,76087.01,0.0,0.41653,0.00021,20.98028]
[1777551306567,34.36,76087.01,0.0,0.41653,0.00021,20.98028]
[1777551306613,34.36,76087.01,0.0,0.41653,0.00021,20.98028]
[1777551306774,34.36,76087.01,0.0,0.41653,0.00021,20.98028]
[1777551306799,34.36,76087.01,0.0,0.41653,0.00021,20.98028]
[1777551306978,34.36,76087.01,0.0,0.41653,0.00021,20.98028]
[1777551307016,34.36,76087.01,0.0,0.41653,0.00021,20.98028]
[1777551307118,34.36,76094.57,0.0,0.41813,0.00021,21.00032]
[1777551307557,34.36,76094.57,0.0,0.41813,0.00021,21.00032]
[1777551308046,34.36,76100.09,0.0,0.4193,0.00021,21.01475]
[1777551309768,34.37,76102.88,0.0,0.4199,0.00021,21.02198]
[1777551309847,34.37,76106.47,0.0,0.42066,0.00021,21.03121]
[1777551314872,34.37,76100.9,0.0,0.41949,0.00021,21.01699]
[1777551320016,34.37,76102.1,0.0,0.41975,0.00021,21.02023]
[1777551324699,34.38,76101.88,0.0,0.41972,0.00021,21.01974]
[1777551325215,34.38,76097.21,0.0,0.41873,0.00021,21.00769]
[1777551327059,34.38,76095.4,0.0,0.41835,0.00021,21.00299]
[1777551327076,34.38,76095.4,0.0,0.41835,0.00021,21.00299]
[1777551327237,34.38,76095.35,0.0,0.41835,0.00021,21.00289]
[1777551332081,34.39,76096.46,0.0,0.41858,0.00021,21.00174]
[1777551332264,34.39,76089.39,0.0,0.41708,0.00021,20.98315]
[1777551333924,34.39,76087.52,0.0,0.41669,0.00021,20.97818]
[1777551334004,34.39,76086.62,0.0,0.4165,0.00021,20.97578]
[1777551337849,34.39,76087.63,0.0,0.41672,0.00021,20.97856]
[1777551339290,34.39,76088.79,0.0,0.41697,0.00021,20.98168]
[1777551340085,34.39,76088.45,0.0,0.4169,0.00021,20.98082]
[1777551341693,34.4,76093.39,0.0,0.41795,0.00021,20.99395]
[1777551341830,34.4,76100.67,0.0,0.41949,0.00021,21.01296]
[1777551342783,34.4,76106.95,0.0,0.42082,0.00021,21.0291]
[1777551343745,34.4,76106.95,0.0,0.42082,0.00021,21.0291]
[1777551343816,34.4,76106.55,0.0,0.42074,0.00021,21.02811]
[1777551350269,34.4,76107.68,0.0,0.42099,0.00021,21.0311]
[1777551355632,34.41,76102.99,0.0,0.42001,0.00021,21.01924]
[1777551361410,34.41,76101.63,0.0,0.41974,0.00021,21.01591]
[1777551364836,34.42,76109.77,0.0,0.42147,0.00021,21.03681]
[1777551368770,34.42,76109.61,0.0,0.42144,0.00021,21.03647]
[1777551369262,34.42,76104.33,0.0,0.42033,0.00021,21.02306]
[1777551370329,34.42,76104.72,0.0,0.42041,0.00021,21.02408]
[1777551371261,34.42,76104.89,0.0,0.42045,0.00021,21.02455]
[1777551376280,34.43,76105.94,0.0,0.42068,0.00021,21.02734]
[1777551381301,34.43,76105.68,0.0,0.42064,0.00021,21.02681]
[1777551384307,34.44,76113.86,0.0,0.42238,0.00021,21.04757]
[1777551385420,34.44,76113.86,0.0,0.42238,0.00021,21.04757]
[1777551385919,34.44,76114.04,0.0,0.42242,0.00021,21.04804]
[1777551386124,34.44,76130.05,0.0,0.4258,0.00021,21.08733]
[1777551386515,34.44,76130.05,0.0,0.4258,0.00021,21.08733]
[1777551386706,34.44,76130.05,0.0,0.4258,0.00021,21.08733]
[1777551387116,34.44,76130.05,0.0,0.4258,0.00021,21.08733]
[1777551387214,34.44,76130.05,0.0,0.4258,0.00021,21.08733]
[1777551387297,34.44,76138.99,0.0,0.4277,0.00021,21.10861]
[1777551388284,34.44,76138.99,0.0,0.4277,0.00021,21.10861]
[1777551388309,34.44,76138.99,0.0,0.4277,0.00021,21.10861]
[1777551388340,34.44,76138.91,0.0,0.42768,0.00021,21.10845]
[1777551388838,34.44,76139.32,0.0,0.42777,0.00021,21.10941]
[1777551393875,34.44,76140.42,0.0,0.42798,0.00021,21.1078]
[1777551398910,34.44,76143.36,0.0,0.4286,0.00021,21.11464]
[1777551403944,34.43,76147.68,0.0,0.42952,0.00021,21.1246]
[1777551406966,34.43,76142.49,0.0,0.42841,0.00021,21.11254]
[1777551412014,34.43,76143.54,0.0,0.42863,0.00021,21.11497]
[1777551414953,34.43,76146.23,0.0,0.4292,0.00021,21.12119]
[1777551415295,34.43,76146.22,0.0,0.4292,0.00021,21.12115]
[1777551416224,34.43,76146.22,0.0,0.4292,0.00021,21.12115]
[1777551416351,34.43,76152.24,0.0,0.43047,0.00021,21.13495]
[1777551421357,34.43,76151.87,0.0,0.43039,0.00021,21.13405]
[1777551426373,34.42,76153.41,0.0,0.43071,0.00021,21.13749]
[1777551431389,34.42,76154.02,0.0,0.43083,0.00021,21.1388]
[1777551432363,34.42,76161.31,0.0,0.43237,0.00021,21.15513]
[1777551435251,34.42,76164.56,0.0,0.43306,0.00021,21.16228]
[1777551435380,34.42,76163.52,0.0,0.43284,0.00021,21.15997]
[1777551437387,34.41,76154.25,0.0,0.43087,0.00021,21.13919]
[1777551438166,34.41,76154.25,0.0,0.43087,0.00021,21.13919]
[1777551438383,34.41,76153.78,0.0,0.43076,0.00021,21.13811]
[1777551439315,34.41,76153.78,0.0,0.43076,0.00021,21.13811]
[1777551439376,34.41,76153.59,0.0,0.43072,0.00021,21.13766]
[1777551444401,34.41,76154.98,0.0,0.43101,0.00021,21.14073]
[1777551447349,34.41,76156.5,0.0,0.43132,0.00021,21.1441]
[1777551447363,34.4,76156.89,0.0,0.43141,0.00021,21.14496]
[1777551449400,34.4,76162.1,0.0,0.43251,0.00021,21.1566]
[1777551454422,34.4,76161.95,0.0,0.43246,0.00021,21.15208]
[1777551456445,34.4,76156.02,0.0,0.4312,0.00021,21.13878]
[1777551457738,34.4,76155.86,0.0,0.43117,0.00021,21.13842]
[1777551458396,34.4,76153.47,0.0,0.43066,0.00021,21.133]
[1777551464382,34.4,76152.92,0.0,0.43053,0.00021,21.13162]
[1777551465641,34.4,76152.95,0.0,0.43053,0.00021,21.13167]
[1777551466397,34.39,76156.53,0.0,0.43129,0.00021,21.13976]
[1777551471431,34.39,76155.21,0.0,0.431,0.00021,21.13668]
[1777551476467,34.39,76155.25,0.0,0.431,0.00021,21.13668]
[1777551481502,34.38,76153.18,0.0,0.43055,0.00021,21.13188]
[1777551486537,34.38,76156.94,0.0,0.43134,0.00021,21.14032]
[1777551491572,34.37,76156.89,0.0,0.43132,0.00021,21.14012]
[1777551497322,34.37,76154.93,0.0,0.4309,0.00021,21.1357]
[1777551502649,34.38,76155.69,0.0,0.43107,0.00021,21.13746]
[1777551506730,34.38,76154.75,0.0,0.43087,0.00021,21.13534]
[1777551506764,34.38,76152.38,0.0,0.43037,0.00021,21.12995]
[1777551508300,34.37,76144.89,0.0,0.42877,0.00021,21.11265]
[1777551513726,34.37,76143.79,0.0,0.42852,0.00021,21.10584]
[1777551518769,34.37,76144.51,0.0,0.42866,0.00021,21.10747]
[1777551523795,34.37,76150.14,0.0,0.42985,0.00021,21.12042]
[1777551527481,34.36,76150.4,0.0,0.4299,0.00021,21.12099]
[1777551528472,34.36,76156.54,0.0,0.43121,0.00021,21.13496]
[1777551529424,34.36,76162.22,0.0,0.43242,0.00021,21.14771]
[1777551534442,34.36,76163.29,0.0,0.43265,0.00021,21.1501]
[1777551539458,34.37,76165.45,0.0,0.43311,0.00021,21.15494]
[1777551544464,34.37,76167.21,0.0,0.43349,0.00021,21.15887]
[1777551549489,34.37,76163.47,0.0,0.4327,0.00021,21.15064]
[1777551554504,34.37,76161.33,0.0,0.43225,0.00021,21.1459]
[1777551559521,34.37,76159.13,0.0,0.43178,0.00021,21.14101]
[1777551564549,34.38,76161.72,0.0,0.43234,0.00021,21.14688]
[1777551566301,34.38,76161.96,0.0,0.43239,0.00021,21.14743]
[1777551566315,34.38,76161.96,0.0,0.43239,0.00021,21.14743]
[1777551566475,34.38,76164.84,0.0,0.43301,0.00021,21.15383]
[1777551568402,34.38,76171.36,0.0,0.4344,0.00021,21.16812]
[1777551574148,34.38,76172.82,0.0,0.4347,0.00021,21.16714]
[1777551578381,34.38,76177.3,0.0,0.43565,0.00021,21.17678]
[1777551578467,34.38,76175.4,0.0,0.43525,0.00021,21.17273]
[1777551581185,34.38,76174.11,0.0,0.43498,0.00021,21.16998]
[1777551581194,34.38,76174.11,0.0,0.43498,0.00021,21.16998]
[1777551581216,34.38,76174.11,0.0,0.43498,0.00021,21.16998]
[1777551583236,34.39,76173.91,0.0,0.43494,0.00021,21.16959]
[1777551583247,34.39,76173.91,0.0,0.43494,0.00021,21.16959]
[1777551585273,34.39,76173.58,0.0,0.43487,0.00021,21.16891]
[1777551585291,34.39,76173.58,0.0,0.43487,0.00021,21.16891]
[1777551587290,34.39,76173.44,0.0,0.43485,0.00021,21.16863]
[1777551587346,34.39,76173.34,0.0,0.43483,0.00021,21.16845]
[1777551593284,34.4,76173.13,0.0,0.4348,0.00021,21.16813]
[1777551595473,34.4,76173.77,0.0,0.43494,0.00021,21.16953]
[1777551595549,34.4,76174.58,0.0,0.43512,0.00021,21.17133]
[1777551597551,34.41,76180.53,0.0,0.43639,0.00021,21.18404]
[1777551602557,34.41,76184.1,0.0,0.43716,0.00021,21.19165]
[1777551607577,34.42,76185.79,0.0,0.43754,0.00021,21.1953]
[1777551611516,34.43,76193.96,0.0,0.43929,0.00021,21.21221]
[1777551612566,34.43,76201.39,0.0,0.44087,0.00021,21.22711]
[1777551613584,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551613753,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551613761,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551613788,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551613863,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551613876,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551613929,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551614068,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551614101,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551614312,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551614339,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551614497,34.43,76207.93,0.0,0.44227,0.00021,21.24]
[1777551614597,34.43,76209.67,0.0,0.44265,0.00021,21.24339]
[1777551614680,34.43,76209.67,0.0,0.44265,0.00021,21.24339]
[1777551615556,34.43,76209.67,0.0,0.44265,0.00021,21.24339]
[1777551615593,34.43,76209.67,0.0,0.44265,0.00021,21.24339]
[1777551615575,34.43,76209.99,0.0,0.44272,0.00021,21.24403]
[1777551615673,34.43,76209.99,0.0,0.44272,0.00021,21.24403]
[1777551615694,34.43,76209.99,0.0,0.44272,0.00021,21.24403]
[1777551616447,34.43,76209.98,0.0,0.44272,0.00021,21.24403]
[1777551619711,34.44,76211.88,0.0,0.44313,0.00021,21.24773]
[1777551619750,34.44,76211.88,0.0,0.44313,0.00021,21.24773]
[1777551619860,34.44,76211.88,0.0,0.44313,0.00021,21.24773]
[1777551619905,34.44,76211.88,0.0,0.44313,0.00021,21.24773]
[1777551620540,34.44,76211.88,0.0,0.44313,0.00021,21.24773]
[1777551620579,34.44,76226.73,0.0,0.4463,0.00021,21.27558]
[1777551621756,34.44,76225.04,0.0,0.44594,0.00021,21.27248]
[1777551621834,34.44,76225.04,0.0,0.44594,0.00021,21.27248]
[1777551622490,34.44,76225.16,0.0,0.44596,0.00021,21.27271]
[1777551623260,34.44,76225.16,0.0,0.44596,0.00021,21.27271]
[1777551623286,34.44,76225.16,0.0,0.44596,0.00021,21.27271]
[1777551623496,34.44,76223.88,0.0,0.44569,0.00021,21.27035]
[1777551625200,34.44,76223.78,0.0,0.44567,0.00021,21.27017]
[1777551625619,34.44,76212.44,0.0,0.44325,0.00021,21.24884]
[1777551626528,34.44,76212.44,0.0,0.44325,0.00021,21.24886]
[1777551627362,34.44,76212.44,0.0,0.44325,0.00021,21.24886]
[1777551627380,34.44,76212.44,0.0,0.44325,0.00021,21.24886]
[1777551627578,34.44,76205.01,0.0,0.44167,0.00021,21.23448]
[1777551630165,34.44,76204.03,0.0,0.44147,0.00021,21.23259]
[1777551630607,34.44,76203.96,0.0,0.44146,0.00021,21.23247]
[1777551633601,34.45,76197.29,0.0,0.44003,0.00021,21.21514]
[1777551636599,34.45,76185.12,0.0,0.43745,0.00021,21.19036]
[1777551640628,34.46,76179.65,0.0,0.43631,0.00021,21.17905]
[1777551645639,34.47,76178.38,0.0,0.43605,0.00021,21.17651]
[1777551650668,34.48,76176.26,0.0,0.43563,0.00021,21.17223]
[1777551655677,34.49,76177.3,0.0,0.43587,0.00021,21.17463]
[1777551660703,34.5,76178.71,0.0,0.43619,0.00021,21.1778]
[1777551664383,34.51,76179.62,0.0,0.4364,0.00021,21.17982]
[1777551664555,34.51,76184.89,0.0,0.43752,0.00021,21.19087]
[1777551669564,34.52,76183.36,0.0,0.43721,0.00021,21.18781]
[1777551674594,34.53,76184.05,0.0,0.43737,0.00021,21.1894]
[1777551678708,34.53,76179.12,0.0,0.43635,0.00021,21.17924]
[1777551683729,34.54,76178.38,0.0,0.43621,0.00021,21.17785]
[1777551688801,34.55,76176.56,0.0,0.43584,0.00021,21.17417]
[1777551693832,34.56,76177.9,0.0,0.43613,0.00021,21.173]
[1777551698186,34.57,76178.69,0.0,0.43631,0.00021,21.17479]
[1777551698640,34.57,76185.96,0.0,0.43786,0.00021,21.18997]
[1777551700422,34.57,76187.16,0.0,0.43811,0.00021,21.19246]
[1777551700434,34.57,76187.16,0.0,0.43811,0.00021,21.19246]
[1777551700442,34.57,76187.09,0.0,0.4381,0.00021,21.19231]
[1777551706088,34.58,76185.52,0.0,0.43778,0.00021,21.18921]
[1777551716162,34.59,76187.1,0.0,0.43814,0.00021,21.19267]
[1777551721195,34.6,76189.99,0.0,0.43877,0.00021,21.19867]
[1777551726234,34.6,76193.51,0.0,0.43952,0.00021,21.20586]
[1777551728989,34.6,76195.49,0.0,0.43995,0.00021,21.20989]
[1777551729010,34.6,76195.49,0.0,0.43995,0.00021,21.20989]
[1777551729656,34.6,76208.15,0.0,0.44263,0.00021,21.23475]
[1777551730696,34.62,76211.12,0.0,0.44329,0.00021,21.24064]
[1777551735698,34.66,76212.8,0.0,0.44373,0.00021,21.24446]
[1777551740713,34.71,76211.31,0.0,0.4435,0.00021,21.2423]
[1777551741639,34.71,76206.23,0.0,0.44243,0.00021,21.23263]
[1777551741944,34.71,76206.23,0.0,0.44243,0.00021,21.23263]
[1777551742748,34.71,76206.78,0.0,0.44255,0.00021,21.2337]
[1777551743611,34.71,76206.78,0.0,0.44255,0.00021,21.2337]
[1777551743679,34.71,76207.2,0.0,0.44264,0.00021,21.23452]
[1777551748683,34.71,76208.13,0.0,0.44284,0.00021,21.23635]
[1777551751730,34.72,76210.53,0.0,0.44335,0.00021,21.24097]
[1777551752754,34.72,76213.31,0.0,0.44393,0.00021,21.24209]
[1777551753769,34.72,76214.25,0.0,0.44413,0.00021,21.24387]
[1777551754430,34.72,76214.62,0.0,0.44421,0.00021,21.24457]
[1777551756444,34.72,76220.08,0.0,0.44537,0.00021,21.25474]
[1777551761479,34.73,76220.69,0.0,0.44551,0.00021,21.25594]
[1777551766514,34.73,76224.42,0.0,0.44631,0.00021,21.26284]
[1777551771549,34.74,76224.32,0.0,0.4463,0.00021,21.26275]
[1777551776712,34.75,76222.7,0.0,0.44597,0.00021,21.25989]
[1777551783446,34.76,76225.69,0.0,0.44662,0.00021,21.26543]
[1777551783787,34.76,76219.36,0.0,0.44528,0.00021,21.2539]
[1777551787505,34.76,76218.27,0.0,0.44506,0.00021,21.25193]
[1777551787662,34.76,76218.5,0.0,0.44511,0.00021,21.25236]
[1777551790690,34.76,76223.65,0.0,0.4462,0.00021,21.26184]
[1777551795718,34.77,76223.26,0.0,0.44613,0.00021,21.26121]
[1777551800752,34.77,76223.16,0.0,0.44612,0.00021,21.2611]
[1777551805621,34.78,76223.38,0.0,0.44617,0.00021,21.26155]
[1777551805788,34.78,76223.64,0.0,0.44623,0.00021,21.26204]
[1777551807801,34.78,76217.34,0.0,0.4449,0.00021,21.25051]
[1777551812837,34.79,76222.18,0.0,0.44592,0.00021,21.2553]
[1777551817250,34.79,76221.89,0.0,0.44586,0.00021,21.25481]
[1777551817707,34.79,76221.56,0.0,0.44579,0.00021,21.25423]
[1777551819753,34.79,76226.32,0.0,0.4468,0.00021,21.26289]
[1777551824772,34.8,76223.07,0.0,0.44612,0.00021,21.25706]
[1777551825837,34.8,76217.21,0.0,0.44489,0.00021,21.24633]
[1777551830858,34.8,76217.75,0.0,0.44501,0.00021,21.24738]
[1777551835858,34.8,76218.41,0.0,0.44515,0.00021,21.24863]
[1777551840884,34.81,76220.14,0.0,0.44553,0.00021,21.25186]
[1777551845884,34.81,76222.16,0.0,0.44596,0.00021,21.25559]
[1777551850886,34.81,76227.11,0.0,0.44701,0.00021,21.26459]
[1777551851096,34.81,76227.11,0.0,0.44701,0.00021,21.26459]
[1777551851750,34.82,76223.82,0.0,0.44632,0.00021,21.25868]
[1777551853810,34.82,76224.27,0.0,0.44641,0.00021,21.2595]
[1777551853819,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854050,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854059,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854109,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854185,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854212,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854405,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854424,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854603,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854633,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854746,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854783,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854815,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854845,34.82,76223.81,0.0,0.44632,0.00021,21.25868]
[1777551854848,34.82,76228.18,0.0,0.44724,0.00021,21.26654]
[1777551855057,34.82,76228.18,0.0,0.44724,0.00021,21.26654]
[1777551856647,34.82,76232.79,0.0,0.44822,0.00021,21.27471]
[1777551856665,34.82,76232.79,0.0,0.44822,0.00021,21.27471]
[1777551856816,34.82,76233.68,0.0,0.4484,0.00021,21.27626]
[1777551857422,34.82,76233.68,0.0,0.4484,0.00021,21.27626]
[1777551857874,34.82,76233.68,0.0,0.4484,0.00021,21.27626]
[1777551857782,34.82,76233.4,0.0,0.44834,0.00021,21.27577]
[1777551858296,34.82,76233.4,0.0,0.44834,0.00021,21.27577]
[1777551858383,34.82,76233.4,0.0,0.44834,0.00021,21.27577]
[1777551858445,34.82,76233.4,0.0,0.44834,0.00021,21.27577]
[1777551858563,34.82,76233.4,0.0,0.44834,0.00021,21.27577]
[1777551858653,34.82,76255.98,0.0,0.45312,0.00021,21.31387]
[1777551858895,34.82,76255.98,0.0,0.45312,0.00021,21.31387]
[1777551858942,34.82,76255.98,0.0,0.45312,0.00021,21.31387]
[1777551859210,34.82,76255.98,0.0,0.45312,0.00021,21.31387]
[1777551859566,34.82,76255.98,0.0,0.45312,0.00021,21.31387]
[1777551859614,34.82,76270.1,0.0,0.4561,0.00021,21.33614]
[1777551860175,34.82,76269.79,0.0,0.45604,0.00021,21.33568]
[1777551861610,34.82,76269.73,0.0,0.45603,0.00021,21.3356]
[1777551866126,34.83,76273.29,0.0,0.4568,0.00021,21.34111]
[1777551866147,34.83,76273.29,0.0,0.4568,0.00021,21.34111]
[1777551866428,34.83,76278.97,0.0,0.458,0.00021,21.34962]
[1777551867508,34.83,76278.97,0.0,0.458,0.00021,21.34962]
[1777551867724,34.83,76278.97,0.0,0.458,0.00021,21.34962]
[1777551867753,34.83,76277.92,0.0,0.45778,0.00021,21.34807]
[1777551867941,34.83,76277.92,0.0,0.45778,0.00021,21.34807]
[1777551867959,34.83,76277.92,0.0,0.45778,0.00021,21.34807]
[1777551868232,34.83,76277.92,0.0,0.45778,0.00021,21.34808]
[1777551869490,34.83,76277.92,0.0,0.45778,0.00021,21.34808]
[1777551869499,34.83,76277.92,0.0,0.45778,0.00021,21.34808]
[1777551869538,34.83,76281.36,0.0,0.45851,0.00021,21.35317]
[1777551870826,34.83,76281.36,0.0,0.45851,0.00021,21.35317]
[1777551871489,34.83,76281.69,0.0,0.45858,0.00021,21.35367]
[1777551871770,34.83,76281.57,0.0,0.45855,0.00021,21.34937]
[1777551873903,34.83,76280.6,0.0,0.45834,0.00021,21.34795]
[1777551873983,34.83,76280.6,0.0,0.45834,0.00021,21.34795]
[1777551874529,34.83,76280.6,0.0,0.45834,0.00021,21.34795]
[1777551874562,34.83,76280.6,0.0,0.45834,0.00021,21.34795]
[1777551874657,34.83,76280.6,0.0,0.45834,0.00021,21.34795]
[1777551874664,34.84,76297.12,0.0,0.46184,0.00021,21.37145]
[1777551875034,34.84,76297.12,0.0,0.46184,0.00021,21.37145]
[1777551875421,34.84,76297.12,0.0,0.46184,0.00021,21.37145]
[1777551875450,34.84,76307.14,0.0,0.46397,0.00021,21.3849]
[1777551876290,34.84,76307.14,0.0,0.46397,0.00021,21.3849]
[1777551877783,34.84,76307.14,0.0,0.46397,0.00021,21.3849]
[1777551877800,34.84,76307.14,0.0,0.46397,0.00021,21.3849]
[1777551877864,34.84,76306.29,0.0,0.46379,0.00021,21.38378]
[1777551879170,34.84,76302.64,0.0,0.46302,0.00021,21.37894]
[1777551879533,34.84,76302.64,0.0,0.46302,0.00021,21.37894]
[1777551879603,34.84,76298.85,0.0,0.46221,0.00021,21.37382]
[1777551882931,34.84,76297.45,0.0,0.46192,0.00021,21.37192]
[1777551883080,34.84,76296.84,0.0,0.46179,0.00021,21.37108]
[1777551883159,34.84,76296.84,0.0,0.46179,0.00021,21.37108]
[1777551883342,34.84,76296.33,0.0,0.46168,0.00021,21.37038]
[1777551884347,34.84,76302.17,0.0,0.46292,0.00021,21.37833]
[1777551886390,34.84,76305.56,0.0,0.46364,0.00021,21.38284]
[1777551886433,34.84,76304.86,0.0,0.46349,0.00021,21.38191]
[1777551887729,34.84,76304.86,0.0,0.46349,0.00021,21.38191]
[1777551887749,34.84,76303.93,0.0,0.46329,0.00021,21.38067]
[1777551893561,34.84,76301.88,0.0,0.46285,0.00021,21.37792]
[1777551893863,34.84,76301.88,0.0,0.46285,0.00021,21.37792]
[1777551894708,34.84,76297.88,0.0,0.46201,0.00021,21.3725]
[1777551894906,34.84,76297.88,0.0,0.46201,0.00021,21.3725]
[1777551894717,34.84,76315.17,0.0,0.46567,0.00021,21.39524]
[1777551895412,34.84,76315.17,0.0,0.46567,0.00021,21.39524]
[1777551895465,34.84,76315.17,0.0,0.46567,0.00021,21.39524]
[1777551895618,34.84,76315.17,0.0,0.46567,0.00021,21.39524]
[1777551895625,34.84,76314.76,0.0,0.46558,0.00021,21.39472]
[1777551896548,34.84,76314.76,0.0,0.46558,0.00021,21.39472]
[1777551896642,34.84,76312.93,0.0,0.46519,0.00021,21.39239]
[1777551899720,34.83,76299.34,0.0,0.46231,0.00021,21.37446]
[1777551900770,34.83,76299.34,0.0,0.46231,0.00021,21.37446]
[1777551900842,34.83,76297.09,0.0,0.46183,0.00021,21.37138]
[1777551903970,34.83,76294.1,0.0,0.4612,0.00021,21.36724]
[1777551904878,34.83,76292.04,0.0,0.46076,0.00021,21.36436]
[1777551905279,34.83,76292.04,0.0,0.46076,0.00021,21.36436]
[1777551905312,34.83,76292.04,0.0,0.46076,0.00021,21.36436]
[1777551905886,34.83,76285.68,0.0,0.45942,0.00021,21.35533]
[1777551906394,34.83,76285.68,0.0,0.45942,0.00021,21.35533]
[1777551906877,34.83,76280.24,0.0,0.45827,0.00021,21.34741]
[1777551907920,34.83,76273.26,0.0,0.45679,0.00021,21.33699]
[1777551909878,34.84,76283.66,0.0,0.45899,0.00021,21.35244]
[1777551910914,34.84,76291.75,0.0,0.46071,0.00021,21.364]
[1777551915926,34.84,76289.08,0.0,0.46014,0.00021,21.36022]
[1777551918402,34.84,76289.41,0.0,0.46021,0.00021,21.36069]
[1777551918913,34.84,76288.52,0.0,0.46002,0.00021,21.35942]
[1777551923918,34.84,76285.46,0.0,0.45938,0.00021,21.35505]
[1777551928918,34.84,76285.78,0.0,0.45944,0.00021,21.35551]
[1777551933948,34.84,76289.08,0.0,0.46014,0.00021,21.3561]
[1777551938968,34.84,76286.1,0.0,0.4595,0.00021,21.35185]
[1777551943985,34.83,76287.16,0.0,0.45972,0.00021,21.35334]
[1777551947537,34.83,76288.85,0.0,0.46008,0.00021,21.35573]
[1777551947959,34.83,76289.45,0.0,0.4602,0.00021,21.35657]
[1777551952977,34.82,76290.32,0.0,0.46038,0.00021,21.35776]
[1777551957997,34.82,76292.62,0.0,0.46085,0.00021,21.36093]
[1777551960546,34.81,76294.16,0.0,0.46118,0.00021,21.36305]
[1777551960747,34.81,76294.16,0.0,0.46118,0.00021,21.36305]
[1777551960852,34.81,76294.16,0.0,0.46118,0.00021,21.36305]
[1777551960971,34.81,76285.29,0.0,0.45929,0.00021,21.35046]
[1777551961947,34.81,76276.25,0.0,0.45738,0.00021,21.33716]
[1777551962952,34.81,76276.25,0.0,0.45738,0.00021,21.33716]
[1777551962956,34.81,76270.17,0.0,0.45609,0.00021,21.32794]
[1777551967950,34.82,76267.96,0.0,0.45563,0.00021,21.32458]
[1777551967967,34.82,76267.96,0.0,0.45563,0.00021,21.32458]
[1777551968944,34.82,76267.53,0.0,0.45555,0.00021,21.32394]
[1777551973979,34.83,76268.55,0.0,0.45577,0.00021,21.32557]
[1777551977229,34.83,76267.21,0.0,0.45549,0.00021,21.32353]
[1777551977242,34.83,76267.21,0.0,0.45549,0.00021,21.32353]
[1777551978008,34.83,76270.29,0.0,0.45615,0.00021,21.3283]
[1777551979393,34.83,76272.79,0.0,0.45668,0.00021,21.33212]
[1777551980009,34.83,76273.27,0.0,0.45678,0.00021,21.33286]
[1777551982007,34.83,76280.39,0.0,0.45829,0.00021,21.3435]
[1777551983966,34.83,76285.06,0.0,0.45928,0.00021,21.35032]
[1777551986472,34.84,76285.7,0.0,0.45942,0.00021,21.35125]
[1777551986976,34.84,76282.37,0.0,0.45871,0.00021,21.34643]
[1777551987909,34.84,76275.91,0.0,0.45735,0.00021,21.33687]
[1777551992935,34.84,76274.45,0.0,0.45703,0.00021,21.33054]
[1777551995046,34.84,76280.56,0.0,0.45833,0.00021,21.33968]
[1777551998329,34.84,76282.41,0.0,0.45872,0.00021,21.34241]
[1777551998918,34.84,76281.71,0.0,0.45857,0.00021,21.34139]
[1777552001997,34.85,76288.99,0.0,0.46012,0.00021,21.3519]
[1777552007011,34.85,76287.68,0.0,0.45984,0.00021,21.35004]
[1777552006933,34.85,76282.62,0.0,0.45877,0.00021,21.34274]
[1777552011944,34.85,76281.33,0.0,0.4585,0.00021,21.34086]
[1777552016958,34.85,76280.2,0.0,0.45826,0.00021,21.33921]
[1777552021959,34.85,76281.18,0.0,0.45847,0.00021,21.34068]
[1777552024066,34.85,76286.89,0.0,0.45968,0.00021,21.34897]
[1777552027784,34.86,76286.69,0.0,0.45965,0.00021,21.3487]
[1777552028018,34.86,76296.99,0.0,0.46183,0.00021,21.36315]
[1777552030003,34.86,76299.28,0.0,0.46231,0.00021,21.36627]
[1777552035005,34.86,76296.32,0.0,0.46168,0.00021,21.36222]
[1777552040008,34.86,76291.76,0.0,0.46072,0.00021,21.3559]
[1777552043008,34.86,76286.08,0.0,0.45952,0.00021,21.34784]
[1777552045079,34.86,76274.23,0.0,0.45701,0.00021,21.3304]
[1777552048071,34.86,76279.41,0.0,0.45811,0.00021,21.33815]
[1777552049569,34.86,76279.99,0.0,0.45824,0.00021,21.33901]
[1777552049579,34.86,76279.99,0.0,0.45824,0.00021,21.33901]
[1777552050074,34.86,76280.46,0.0,0.45834,0.00021,21.3397]
[1777552055076,34.86,76283.16,0.0,0.4589,0.00021,21.33953]
[1777552060089,34.87,76285.32,0.0,0.45936,0.00021,21.34268]
[1777552065108,34.87,76287.13,0.0,0.45975,0.00021,21.34532]
[1777552070131,34.88,76289.31,0.0,0.46022,0.00021,21.34845]
[1777552075155,34.88,76288.28,0.0,0.46001,0.00021,21.34701]
[1777552080160,34.88,76289.34,0.0,0.46023,0.00021,21.34853]
[1777552085173,34.88,76290.25,0.0,0.46043,0.00021,21.34984]
[1777552090186,34.89,76292.31,0.0,0.46087,0.00021,21.35276]
[1777552095194,34.89,76288.7,0.0,0.46011,0.00021,21.34771]
[1777552100195,34.9,76288.23,0.0,0.46002,0.00021,21.34707]
[1777552102886,34.9,76288.32,0.0,0.46004,0.00021,21.34721]
[1777552102895,34.9,76288.32,0.0,0.46004,0.00021,21.34721]
[1777552103058,34.9,76284.5,0.0,0.45923,0.00021,21.34175]
[1777552104872,34.9,76283.44,0.0,0.45901,0.00021,21.34022]
[1777552104886,34.9,76283.44,0.0,0.45901,0.00021,21.34022]
[1777552104907,34.9,76283.44,0.0,0.45901,0.00021,21.34022]
[1777552104962,34.9,76283.89,0.0,0.45911,0.00021,21.34088]
[1777552105281,34.9,76283.89,0.0,0.45911,0.00021,21.34088]
[1777552105296,34.9,76283.89,0.0,0.45911,0.00021,21.34088]
[1777552105902,34.9,76283.84,0.0,0.4591,0.00021,21.34081]
[1777552106445,34.9,76283.84,0.0,0.4591,0.00021,21.34081]
[1777552107130,34.9,76283.61,0.0,0.45905,0.00021,21.34049]
[1777552112143,34.91,76283.44,0.0,0.45901,0.00021,21.33613]
[1777552113883,34.91,76286.58,0.0,0.45968,0.00021,21.34066]
[1777552113964,34.91,76286.33,0.0,0.45962,0.00021,21.34031]
[1777552118997,34.91,76284.12,0.0,0.45916,0.00021,21.33716]
[1777552124030,34.92,76279.4,0.0,0.45817,0.00021,21.3303]
[1777552129067,34.92,76279.21,0.0,0.45814,0.00021,21.33005]
[1777552134126,34.92,76279.85,0.0,0.45828,0.00021,21.33103]
[1777552139162,34.93,76283.74,0.0,0.4591,0.00021,21.33673]
[1777552144198,34.93,76287.46,0.0,0.4599,0.00021,21.3421]
[1777552149233,34.94,76287.24,0.0,0.45986,0.00021,21.34183]
[1777552149482,34.94,76287.24,0.0,0.45986,0.00021,21.34183]
[1777552150244,34.94,76294.65,0.0,0.46142,0.00021,21.35222]
[1777552155268,34.94,76294.17,0.0,0.46133,0.00021,21.35158]
[1777552155575,34.94,76294.17,0.0,0.46133,0.00021,21.35158]
[1777552155610,34.94,76294.17,0.0,0.46133,0.00021,21.35158]
[1777552155775,34.94,76294.17,0.0,0.46133,0.00021,21.35158]
[1777552155783,34.94,76294.17,0.0,0.46133,0.00021,21.35158]
[1777552156179,34.94,76293.4,0.0,0.46116,0.00021,21.35051]
[1777552161198,34.94,76291.46,0.0,0.46075,0.00021,21.34781]
[1777552166210,34.94,76290.59,0.0,0.46057,0.00021,21.3466]
[1777552170285,34.94,76288.02,0.0,0.46003,0.00021,21.34297]
[1777552170344,34.94,76288.02,0.0,0.46003,0.00021,21.34297]
[1777552170434,34.94,76287.88,0.0,0.46,0.00021,21.34277]
[1777552170629,34.94,76287.29,0.0,0.45987,0.00021,21.34194]
[1777552176425,34.94,76292.01,0.0,0.46086,0.00021,21.34446]
[1777552181138,34.94,76291.62,0.0,0.46078,0.00021,21.34392]
[1777552181268,34.94,76285.23,0.0,0.45943,0.00021,21.33487]
[1777552185205,34.94,76278.48,0.0,0.45801,0.00021,21.32504]
[1777552190229,34.95,76276.68,0.0,0.45763,0.00021,21.3224]
[1777552194325,34.95,76282.01,0.0,0.45876,0.00021,21.33027]
[1777552199407,34.95,76278.49,0.0,0.45802,0.00021,21.32514]
[1777552203296,34.95,76286.18,0.0,0.45965,0.00021,21.3363]
[1777552205255,34.95,76279.78,0.0,0.45829,0.00021,21.32702]
[1777552210268,34.95,76281.96,0.0,0.45875,0.00021,21.3302]
[1777552215277,34.95,76284.37,0.0,0.45926,0.00021,21.33368]
[1777552220284,34.95,76284.1,0.0,0.4592,0.00021,21.33327]
[1777552225272,34.95,76283.24,0.0,0.45902,0.00021,21.33202]
[1777552225421,34.94,76283.57,0.0,0.45908,0.00021,21.33249]
[1777552225631,34.94,76283.57,0.0,0.45908,0.00021,21.33249]
[1777552225657,34.94,76283.57,0.0,0.45908,0.00021,21.33249]
[1777552225943,34.94,76283.57,0.0,0.45908,0.00021,21.33249]
[1777552226037,34.94,76283.57,0.0,0.45908,0.00021,21.33249]
[1777552226088,34.94,76283.57,0.0,0.45908,0.00021,21.33249]
[1777552226138,34.94,76289.93,0.0,0.46043,0.00021,21.34157]
[1777552227135,34.95,76298.46,0.0,0.46223,0.00021,21.35337]
[1777552227897,34.95,76298.46,0.0,0.46223,0.00021,21.35337]
[1777552228194,34.94,76304.75,0.0,0.46356,0.00021,21.36177]
[1777552231962,34.94,76305.01,0.0,0.46361,0.00021,21.36211]
[1777552232265,34.94,76303.81,0.0,0.46335,0.00021,21.35638]
[1777552233292,34.94,76297.27,0.0,0.46196,0.00021,21.34758]
[1777552234301,34.94,76291.27,0.0,0.4607,0.00021,21.33928]
[1777552235570,34.94,76291.91,0.0,0.46083,0.00021,21.34018]
[1777552235849,34.94,76291.92,0.0,0.46084,0.00021,21.3402]
[1777552237034,34.94,76296.91,0.0,0.46189,0.00021,21.34709]
[1777552238862,34.94,76297.27,0.0,0.46196,0.00021,21.34758]
[1777552239263,34.94,76296.78,0.0,0.46186,0.00021,21.3469]
[1777552244272,34.94,76295.78,0.0,0.46165,0.00021,21.34552]
[1777552249299,34.94,76295.38,0.0,0.46156,0.00021,21.34496]
[1777552252780,34.94,76299.56,0.0,0.46244,0.00021,21.35065]
[1777552252889,34.94,76299.56,0.0,0.46244,0.00021,21.35065]
[1777552253284,34.94,76310.36,0.0,0.46473,0.00021,21.3649]
[1777552253605,34.94,76310.36,0.0,0.46473,0.00021,21.3649]
[1777552253690,34.94,76310.36,0.0,0.46473,0.00021,21.3649]
[1777552253742,34.94,76310.36,0.0,0.46473,0.00021,21.3649]
[1777552254119,34.94,76310.36,0.0,0.46473,0.00021,21.3649]
[1777552254350,34.93,76327.8,0.0,0.46842,0.00021,21.38643]
[1777552255725,34.93,76327.88,0.0,0.46843,0.00021,21.38653]
[1777552256010,34.93,76327.33,0.0,0.46832,0.00021,21.38588]
[1777552257155,34.93,76327.33,0.0,0.46832,0.00021,21.38588]
[1777552257232,34.93,76328.79,0.0,0.46863,0.00021,21.3876]
[1777552258256,34.93,76328.79,0.0,0.46863,0.00021,21.3876]
[1777552258303,34.93,76328.79,0.0,0.46863,0.00021,21.3876]
[1777552258295,34.93,76328.57,0.0,0.46858,0.00021,21.38734]
[1777552258636,34.93,76328.57,0.0,0.46858,0.00021,21.38734]
[1777552258728,34.93,76328.57,0.0,0.46858,0.00021,21.38734]
[1777552258749,34.93,76328.57,0.0,0.46858,0.00021,21.38734]
[1777552258809,34.93,76328.57,0.0,0.46858,0.00021,21.38734]
[1777552259131,34.93,76337.7,0.0,0.47051,0.00021,21.39784]
[1777552260213,34.93,76337.7,0.0,0.47051,0.00021,21.39784]
[1777552260255,34.94,76343.35,0.0,0.47171,0.00021,21.4041]
[1777552262268,34.94,76336.57,0.0,0.47028,0.00021,21.39659]
[1777552264739,34.94,76333.33,0.0,0.4696,0.00021,21.39291]
[1777552264788,34.94,76333.33,0.0,0.4696,0.00021,21.39291]
[1777552265068,34.94,76333.63,0.0,0.46966,0.00021,21.39326]
[1777552266027,34.94,76333.63,0.0,0.46966,0.00021,21.39326]
[1777552266450,34.94,76327.35,0.0,0.46833,0.00021,21.38594]
[1777552266465,34.94,76327.35,0.0,0.46833,0.00021,21.38594]
[1777552266598,34.94,76327.35,0.0,0.46833,0.00021,21.38594]
[1777552267102,34.94,76327.56,0.0,0.46838,0.00021,21.38619]
[1777552268112,34.95,76337.68,0.0,0.47052,0.00021,21.39787]
[1777552269380,34.95,76337.68,0.0,0.47052,0.00021,21.39787]
[1777552270333,34.95,76336.87,0.0,0.47035,0.00021,21.39697]
[1777552273145,34.95,76342.22,0.0,0.47149,0.00021,21.40293]
[1777552275290,34.95,76345.5,0.0,0.47218,0.00021,21.40649]
[1777552275300,34.95,76345.5,0.0,0.47218,0.00021,21.40649]
[1777552275391,34.95,76349.89,0.0,0.47311,0.00021,21.41116]
[1777552275517,34.95,76349.89,0.0,0.47311,0.00021,21.41116]
[1777552276366,34.96,76349.77,0.0,0.47309,0.00021,21.41104]
[1777552276741,34.96,76349.77,0.0,0.47309,0.00021,21.41104]
[1777552277172,34.96,76349.77,0.0,0.47309,0.00021,21.41104]
[1777552277550,34.96,76349.77,0.0,0.47309,0.00021,21.41104]
[1777552277619,34.96,76349.77,0.0,0.47309,0.00021,21.41104]
[1777552277796,34.96,76349.77,0.0,0.47309,0.00021,21.41104]
[1777552278308,34.96,76342.79,0.0,0.47162,0.00021,21.40358]
[1777552279382,34.96,76342.79,0.0,0.47162,0.00021,21.40358]
[1777552280141,34.96,76343.5,0.0,0.47177,0.00021,21.40435]
[1777552280193,34.96,76343.5,0.0,0.47177,0.00021,21.40435]
[1777552280273,34.96,76339.17,0.0,0.47085,0.00021,21.3996]
[1777552281015,34.96,76339.17,0.0,0.47085,0.00021,21.3996]
[1777552281205,34.96,76339.38,0.0,0.4709,0.00021,21.39984]
[1777552282417,34.96,76334.46,0.0,0.46986,0.00021,21.3943]
[1777552282438,34.96,76334.46,0.0,0.46986,0.00021,21.3943]
[1777552283217,34.96,76332.28,0.0,0.4694,0.00021,21.3918]
[1777552284221,34.96,76324.51,0.0,0.46775,0.00021,21.38265]
[1777552285228,34.96,76316.95,0.0,0.46615,0.00021,21.3734]
[1777552285599,34.96,76316.95,0.0,0.46615,0.00021,21.3734]
[1777552285602,34.96,76316.95,0.0,0.46615,0.00021,21.3734]
[1777552286296,34.96,76324.52,0.0,0.46775,0.00021,21.38265]
[1777552286537,34.96,76324.52,0.0,0.46775,0.00021,21.38265]
[1777552286592,34.96,76324.52,0.0,0.46775,0.00021,21.38265]
[1777552287242,34.96,76324.83,0.0,0.46782,0.00021,21.38302]
[1777552289629,34.96,76324.85,0.0,0.46782,0.00021,21.38304]
[1777552289659,34.96,76324.85,0.0,0.46782,0.00021,21.38304]
[1777552290372,34.96,76322.01,0.0,0.46722,0.00021,21.37961]
[1777552293397,34.96,76317.48,0.0,0.46625,0.00021,21.3699]
[1777552295636,34.96,76313.12,0.0,0.46533,0.00021,21.36442]
[1777552296408,34.96,76310.68,0.0,0.46481,0.00021,21.3613]
[1777552298241,34.95,76310.52,0.0,0.46478,0.00021,21.36109]
[1777552298259,34.95,76310.52,0.0,0.46478,0.00021,21.36109]
[1777552298323,34.95,76310.76,0.0,0.46483,0.00021,21.3614]
[1777552299327,34.95,76323.33,0.0,0.46749,0.00021,21.37706]
[1777552300402,34.95,76323.33,0.0,0.46749,0.00021,21.37706]
[1777552300466,34.95,76329.34,0.0,0.46876,0.00021,21.38421]
[1777552302954,34.96,76329.43,0.0,0.46878,0.00021,21.38432]
[1777552302972,34.96,76329.43,0.0,0.46878,0.00021,21.38432]
[1777552303357,34.96,76331.21,0.0,0.46915,0.00021,21.3864]
[1777552303801,34.96,76331.21,0.0,0.46915,0.00021,21.3864]
[1777552303811,34.96,76331.21,0.0,0.46915,0.00021,21.3864]
[1777552304365,34.96,76327.92,0.0,0.46846,0.00021,21.38255]
[1777552309399,34.96,76327.16,0.0,0.4683,0.00021,21.38166]
[1777552311413,34.96,76332.75,0.0,0.46948,0.00021,21.38819]
[1777552314435,34.96,76337.97,0.0,0.47059,0.00021,21.39412]
[1777552315478,34.96,76337.97,0.0,0.47059,0.00021,21.39412]
[1777552316448,34.96,76339.98,0.0,0.47102,0.00021,21.39638]
[1777552321450,34.97,76340.48,0.0,0.47113,0.00021,21.39695]
[1777552323497,34.97,76333.66,0.0,0.46969,0.00021,21.38929]
[1777552326414,34.97,76338.84,0.0,0.47079,0.00021,21.39515]
[1777552327880,34.97,76337.63,0.0,0.47053,0.00021,21.3938]
[1777552327936,34.97,76337.63,0.0,0.47053,0.00021,21.3938]
[1777552327949,34.97,76337.63,0.0,0.47053,0.00021,21.3938]
[1777552328442,34.97,76340.27,0.0,0.47109,0.00021,21.39674]
[1777552332436,34.97,76334.39,0.0,0.46985,0.00021,21.39015]
[1777552335742,34.98,76333.19,0.0,0.4696,0.00021,21.38878]
[1777552336439,34.98,76327.31,0.0,0.46835,0.00021,21.38193]
[1777552341468,34.98,76329.21,0.0,0.46876,0.00021,21.38418]
[1777552346117,34.98,76327.36,0.0,0.46837,0.00021,21.38202]
[1777552346129,34.98,76327.36,0.0,0.46837,0.00021,21.38202]
[1777552346327,34.98,76327.36,0.0,0.46837,0.00021,21.38202]
[1777552346415,34.98,76326.86,0.0,0.46827,0.00021,21.38144]
[1777552351692,34.99,76327.75,0.0,0.46845,0.00021,21.37838]
[1777552357185,34.99,76328.71,0.0,0.46866,0.00021,21.37952]
[1777552357206,34.99,76328.71,0.0,0.46866,0.00021,21.37952]
[1777552358501,34.99,76327.94,0.0,0.4685,0.00021,21.37862]
[1777552358517,34.99,76328.18,0.0,0.46855,0.00021,21.37891]
[1777552363536,35.0,76329.03,0.0,0.46873,0.00021,21.37993]
[1777552364591,35.0,76330.4,0.0,0.46903,0.00021,21.38153]
[1777552364594,35.0,76330.4,0.0,0.46903,0.00021,21.38153]
[1777552364615,35.0,76330.4,0.0,0.46903,0.00021,21.38153]
[1777552366617,35.0,76332.49,0.0,0.46947,0.00021,21.38395]
[1777552366628,35.0,76332.49,0.0,0.46947,0.00021,21.38395]
[1777552368654,35.0,76329.48,0.0,0.46883,0.00021,21.38046]
[1777552368811,35.0,76329.6,0.0,0.46886,0.00021,21.38061]
[1777552372160,35.0,76334.17,0.0,0.46983,0.00021,21.38589]
[1777552377877,35.0,76335.88,0.0,0.47019,0.00021,21.38784]
[1777552382913,35.0,76337.44,0.0,0.47052,0.00021,21.3896]
[1777552387947,35.01,76335.7,0.0,0.47015,0.00021,21.38764]
[1777552389364,35.01,76335.7,0.0,0.47015,0.00021,21.38764]
[1777552389380,35.01,76335.7,0.0,0.47015,0.00021,21.38764]
[1777552390971,35.01,76335.82,0.0,0.47018,0.00021,21.38778]
[1777552391520,35.01,76328.34,0.0,0.4686,0.00021,21.37916]
[1777552395509,35.01,76333.07,0.0,0.4696,0.00021,21.38466]
[1777552400524,35.01,76333.2,0.0,0.46963,0.00021,21.38481]
[1777552405548,35.01,76332.9,0.0,0.46957,0.00021,21.38447]
[1777552407600,35.01,76333.83,0.0,0.46976,0.00021,21.38554]
[1777552408512,35.01,76332.15,0.0,0.46941,0.00021,21.38362]
[1777552409373,35.01,76332.15,0.0,0.46941,0.00021,21.38362]
[1777552409545,35.01,76330.6,0.0,0.46908,0.00021,21.38182]
[1777552411414,35.01,76317.88,0.0,0.46639,0.00021,21.36243]
[1777552411660,35.01,76317.88,0.0,0.46639,0.00021,21.36243]
[1777552411683,35.01,76317.88,0.0,0.46639,0.00021,21.36243]
[1777552412561,35.01,76315.52,0.0,0.46589,0.00021,21.35948]
[1777552414553,35.01,76315.06,0.0,0.46579,0.00021,21.3589]
[1777552414590,35.01,76306.5,0.0,0.46398,0.00021,21.34794]
[1777552417588,35.01,76303.68,0.0,0.46338,0.00021,21.34422]
[1777552418055,35.01,76303.68,0.0,0.46338,0.00021,21.34422]
[1777552418204,35.01,76303.39,0.0,0.46332,0.00021,21.34384]
[1777552423716,35.0,76306.37,0.0,0.46394,0.00021,21.34773]
[1777552424200,35.0,76304.53,0.0,0.46355,0.00021,21.34531]
[1777552429237,35.0,76302.34,0.0,0.46308,0.00021,21.34238]
[1777552434271,34.99,76299.77,0.0,0.46253,0.00021,21.3389]
[1777552434641,34.99,76299.77,0.0,0.46253,0.00021,21.3389]
[1777552435618,34.99,76300.89,0.0,0.46277,0.00021,21.3404]
[1777552436286,34.99,76298.77,0.0,0.46232,0.00021,21.33754]
[1777552437678,34.99,76298.57,0.0,0.46228,0.00021,21.33726]
[1777552438299,34.99,76298.81,0.0,0.46233,0.00021,21.33758]
[1777552443510,34.99,76296.52,0.0,0.46184,0.00021,21.33446]
[1777552443517,34.99,76290.94,0.0,0.46067,0.00021,21.32676]
[1777552445497,34.99,76291.16,0.0,0.46072,0.00021,21.32708]
[1777552445511,34.99,76291.16,0.0,0.46072,0.00021,21.32708]
[1777552445575,34.99,76281.29,0.0,0.45863,0.00021,21.313]
[1777552449785,35.0,76281.29,0.0,0.45864,0.00021,21.31303]
[1777552449790,35.0,76281.29,0.0,0.45864,0.00021,21.31303]
[1777552450383,35.0,76281.83,0.0,0.45875,0.00021,21.31382]
[1777552456426,35.0,76286.73,0.0,0.45979,0.00021,21.3209]
[1777552461461,35.01,76282.75,0.0,0.45896,0.00021,21.31522]
[1777552466479,35.01,76284.03,0.0,0.45923,0.00021,21.31709]
[1777552467034,35.01,76284.58,0.0,0.45935,0.00021,21.31788]
[1777552467503,35.01,76284.58,0.0,0.45935,0.00021,21.31789]
[1777552468510,35.01,76294.52,0.0,0.46145,0.00021,21.33188]
[1777552470524,35.01,76299.25,0.0,0.46245,0.00021,21.33833]
[1777552471724,35.01,76300.0,0.0,0.4626,0.00021,21.33521]
[1777552471767,35.01,76300.0,0.0,0.4626,0.00021,21.33521]
[1777552472539,35.01,76302.27,0.0,0.46308,0.00021,21.33825]
[1777552477573,35.02,76300.8,0.0,0.46278,0.00021,21.33631]
[1777552482608,35.02,76300.06,0.0,0.46262,0.00021,21.33534]
[1777552487643,35.02,76302.32,0.0,0.46311,0.00021,21.33838]
[1777552492679,35.02,76303.87,0.0,0.46343,0.00021,21.34044]
[1777552497712,35.02,76304.65,0.0,0.4636,0.00021,21.34147]
[1777552501742,35.02,76297.71,0.0,0.46213,0.00021,21.33219]
[1777552507212,35.02,76299.4,0.0,0.46249,0.00021,21.33448]
[1777552507262,35.02,76299.4,0.0,0.46249,0.00021,21.33448]
[1777552507675,35.02,76299.4,0.0,0.46249,0.00021,21.33448]
[1777552507688,35.02,76299.4,0.0,0.46249,0.00021,21.33448]
[1777552507387,35.02,76299.53,0.0,0.46252,0.00021,21.33465]
[1777552508450,35.02,76294.27,0.0,0.46141,0.00021,21.32749]
[1777552509457,35.02,76294.27,0.0,0.46141,0.00021,21.32749]
[1777552509517,35.02,76287.42,0.0,0.45996,0.00021,21.31791]
[1777552510629,35.02,76287.42,0.0,0.45996,0.00021,21.31791]
[1777552510656,35.02,76287.42,0.0,0.45996,0.00021,21.31791]
[1777552511618,35.02,76290.79,0.0,0.46067,0.00021,21.32267]
[1777552516761,35.03,76286.81,0.0,0.45984,0.00021,21.31706]
[1777552516782,35.03,76286.81,0.0,0.45984,0.00021,21.31706]
[1777552516862,35.03,76286.15,0.0,0.4597,0.00021,21.31612]
[1777552521883,35.03,76283.87,0.0,0.45922,0.00021,21.31287]
[1777552526918,35.03,76283.79,0.0,0.4592,0.00021,21.31276]
[1777552531952,35.03,76281.95,0.0,0.45881,0.00021,21.30596]
[1777552537602,35.03,76278.8,0.0,0.45814,0.00021,21.30137]
[1777552537616,35.03,76278.8,0.0,0.45814,0.00021,21.30137]
[1777552537632,35.03,76276.9,0.0,0.45774,0.00021,21.29856]
[1777552543029,35.03,76277.47,0.0,0.45786,0.00021,21.29941]
[1777552548065,35.03,76280.29,0.0,0.45846,0.00021,21.30355]
[1777552553099,35.03,76285.77,0.0,0.45961,0.00021,21.31148]
[1777552558135,35.03,76288.47,0.0,0.46019,0.00021,21.31531]
[1777552561559,35.03,76289.32,0.0,0.46036,0.00021,21.31651]
[1777552561676,35.03,76289.32,0.0,0.46036,0.00021,21.31651]
[1777552561674,35.03,76290.57,0.0,0.46063,0.00021,21.31827]
[1777552562728,35.03,76293.18,0.0,0.46118,0.00021,21.3219]
[1777552567734,35.03,76295.1,0.0,0.46159,0.00021,21.32455]
[1777552572758,35.03,76291.55,0.0,0.46084,0.00021,21.31965]
[1777552577783,35.03,76289.52,0.0,0.46041,0.00021,21.31682]
[1777552582810,35.04,76290.54,0.0,0.46063,0.00021,21.31826]
[1777552587836,35.04,76293.56,0.0,0.46127,0.00021,21.32247]
[1777552592850,35.04,76292.57,0.0,0.46105,0.00021,21.31696]
[1777552597853,35.04,76293.51,0.0,0.46125,0.00021,21.31827]
[1777552602854,35.04,76295.77,0.0,0.46173,0.00021,21.32138]
[1777552604745,35.04,76290.34,0.0,0.46058,0.00021,21.31387]
[1777552609772,35.04,76286.39,0.0,0.45975,0.00021,21.30829]
[1777552614796,35.04,76285.53,0.0,0.45957,0.00021,21.30707]
[1777552619796,35.04,76286.18,0.0,0.45971,0.00021,21.30799]
[1777552624801,35.04,76284.84,0.0,0.45942,0.00021,21.30608]
[1777552629802,35.04,76284.55,0.0,0.45937,0.00021,21.30569]
[1777552631703,35.05,76284.51,0.0,0.45936,0.00021,21.30564]
[1777552631773,35.05,76284.45,0.0,0.45935,0.00021,21.30556]
[1777552636773,35.05,76286.19,0.0,0.45972,0.00021,21.30807]
[1777552641795,35.05,76287.16,0.0,0.45993,0.00021,21.30948]
[1777552646821,35.06,76288.04,0.0,0.46012,0.00021,21.31075]
[1777552651821,35.06,76288.86,0.0,0.4603,0.00021,21.31193]
[1777552653806,35.06,76296.11,0.0,0.46182,0.00021,21.31784]
[1777552658832,35.06,76295.2,0.0,0.46163,0.00021,21.3166]
[1777552663841,35.06,76296.64,0.0,0.46193,0.00021,21.31859]
[1777552668859,35.06,76298.53,0.0,0.46234,0.00021,21.32116]
[1777552672776,35.07,76293.6,0.0,0.4613,0.00021,21.31444]
[1777552677778,35.07,76293.0,0.0,0.46117,0.00021,21.31362]
[1777552682809,35.07,76288.81,0.0,0.46029,0.00021,21.30778]
[1777552685893,35.07,76293.87,0.0,0.46136,0.00021,21.31483]
[1777552690920,35.07,76291.8,0.0,0.46092,0.00021,21.31198]
[1777552695941,35.07,76288.92,0.0,0.46032,0.00021,21.30796]
[1777552700966,35.07,76289.9,0.0,0.46052,0.00021,21.30934]
[1777552705974,35.07,76290.98,0.0,0.46075,0.00021,21.31085]
[1777552710994,35.07,76290.69,0.0,0.46069,0.00021,21.31044]
[1777552716025,35.07,76288.76,0.0,0.46027,0.00021,21.30359]
[1777552721036,35.07,76290.01,0.0,0.46054,0.00021,21.30535]
[1777552726064,35.07,76291.39,0.0,0.46083,0.00021,21.30728]
[1777552731074,35.07,76290.77,0.0,0.4607,0.00021,21.30641]
[1777552736093,35.07,76291.75,0.0,0.46091,0.00021,21.30778]
[1777552741107,35.07,76292.19,0.0,0.461,0.00021,21.3084]
[1777552746110,35.07,76290.86,0.0,0.46072,0.00021,21.30655]
[1777552749849,35.07,76295.86,0.0,0.46177,0.00021,21.31345]
[1777552754878,35.07,76295.96,0.0,0.4618,0.00021,21.3136]
[1777552759899,35.08,76295.15,0.0,0.46163,0.00021,21.3125]
[1777552764909,35.08,76295.21,0.0,0.46164,0.00021,21.31259]
[1777552769939,35.08,76298.64,0.0,0.46237,0.00021,21.31726]
[1777552774957,35.08,76296.9,0.0,0.46199,0.00021,21.31077]
[1777552777995,35.08,76290.93,0.0,0.46074,0.00021,21.30256]
[1777552783003,35.08,76291.49,0.0,0.46086,0.00021,21.30335]
[1777552788009,35.08,76292.79,0.0,0.46113,0.00021,21.30516]
[1777552793033,35.08,76292.17,0.0,0.461,0.00021,21.30431]
[1777552798040,35.08,76292.2,0.0,0.46101,0.00021,21.30435]
[1777552803063,35.09,76291.98,0.0,0.46096,0.00021,21.30405]
[1777552806008,35.09,76297.88,0.0,0.46221,0.00021,21.31214]
[1777552811034,35.09,76299.64,0.0,0.46258,0.00021,21.31452]
[1777552816040,35.09,76298.81,0.0,0.46241,0.00021,21.31341]
[1777552816956,35.09,76290.34,0.0,0.46062,0.00021,21.30178]
[1777552821985,35.09,76288.89,0.0,0.46031,0.00021,21.29975]
[1777552827050,35.09,76285.98,0.0,0.4597,0.00021,21.29562]
[1777552828973,35.09,76293.61,0.0,0.46131,0.00021,21.30631]
[1777552834001,35.09,76289.54,0.0,0.46044,0.00021,21.29651]
[1777552839010,35.09,76289.56,0.0,0.46045,0.00021,21.29654]
[1777552844013,35.09,76287.25,0.0,0.45996,0.00021,21.29328]
[1777552849017,35.09,76286.21,0.0,0.45974,0.00021,21.29181]
[1777552854026,35.09,76282.53,0.0,0.45896,0.00021,21.28653]
[1777552859037,35.09,76282.53,0.0,0.45896,0.00021,21.28653]
[1777552864060,35.09,76283.21,0.0,0.45911,0.00021,21.28753]
[1777552869073,35.09,76280.33,0.0,0.45851,0.00021,21.28339]
[1777552874091,35.1,76281.06,0.0,0.45867,0.00021,21.28448]
[1777552879119,35.1,76282.4,0.0,0.45895,0.00021,21.28644]
[1777552884144,35.1,76283.43,0.0,0.45918,0.00021,21.28795]
[1777552889168,35.11,76284.39,0.0,0.45938,0.00021,21.28936]
[1777552890270,35.11,76284.65,0.0,0.45944,0.00021,21.28973]
[1777552891002,35.11,76271.17,0.0,0.45659,0.00021,21.26576]
[1777552891829,35.11,76271.17,0.0,0.45659,0.00021,21.26576]
[1777552891845,35.11,76271.17,0.0,0.45659,0.00021,21.26576]
[1777552892034,35.11,76267.71,0.0,0.45586,0.00021,21.26051]
[1777552896068,35.11,76275.53,0.0,0.45751,0.00021,21.27233]
[1777552901078,35.11,76272.17,0.0,0.45681,0.00021,21.26734]
[1777552906082,35.12,76267.65,0.0,0.45586,0.00021,21.2605]
[1777552907288,35.12,76268.31,0.0,0.456,0.00021,21.26151]
[1777552908049,35.12,76267.9,0.0,0.45592,0.00021,21.26089]
[1777552912935,35.12,76260.8,0.0,0.45443,0.00021,21.24991]
[1777552916717,35.12,76255.73,0.0,0.45336,0.00021,21.24186]
[1777552918368,35.12,76255.25,0.0,0.45326,0.00021,21.24109]
[1777552918388,35.12,76255.25,0.0,0.45326,0.00021,21.24109]
[1777552918731,35.12,76254.97,0.0,0.4532,0.00021,21.24064]
[1777552923766,35.12,76254.28,0.0,0.45305,0.00021,21.23952]
[1777552928801,35.12,76249.09,0.0,0.45196,0.00021,21.23108]
[1777552932830,35.12,76243.2,0.0,0.45072,0.00021,21.22131]
[1777552937864,35.12,76243.17,0.0,0.45071,0.00021,21.22127]
[1777552942903,35.12,76240.81,0.0,0.45022,0.00021,21.21734]
[1777552947936,35.12,76233.62,0.0,0.44871,0.00021,21.20508]
[1777552952973,35.12,76228.19,0.0,0.44756,0.00021,21.19144]
[1777552958006,35.12,76226.43,0.0,0.44719,0.00021,21.18833]
[1777552963044,35.12,76222.34,0.0,0.44633,0.00021,21.18104]
[1777552966955,35.12,76219.47,0.0,0.44573,0.00021,21.17587]
[1777552967131,35.12,76220.04,0.0,0.44585,0.00021,21.1769]
[1777552972137,35.13,76224.55,0.0,0.4468,0.00021,21.18502]
[1777552977144,35.12,76226.92,0.0,0.4473,0.00021,21.18922]
[1777552982163,35.12,76226.67,0.0,0.44724,0.00021,21.18875]
[1777552985195,35.12,76233.1,0.0,0.44859,0.00021,21.19998]
[1777552990221,35.12,76231.53,0.0,0.44826,0.00021,21.19728]
[1777552995233,35.12,76227.72,0.0,0.44746,0.00021,21.19062]
[1777553000248,35.12,76226.55,0.0,0.44721,0.00021,21.1885]
[1777553005254,35.12,76225.19,0.0,0.44692,0.00021,21.18603]
[1777553009938,35.11,76223.9,0.0,0.44664,0.00021,21.18369]
[1777553009948,35.11,76223.9,0.0,0.44664,0.00021,21.18369]
[1777553010008,35.11,76225.89,0.0,0.44706,0.00021,21.18726]
[1777553015407,35.12,76225.65,0.0,0.44701,0.00021,21.18274]
[1777553020442,35.13,76223.8,0.0,0.44663,0.00021,21.17952]
[1777553021729,35.13,76223.8,0.0,0.44663,0.00021,21.17952]
[1777553022152,35.13,76216.24,0.0,0.44504,0.00021,21.16583]
[1777553027178,35.13,76215.74,0.0,0.44494,0.00021,21.16491]
[1777553032178,35.13,76217.08,0.0,0.44522,0.00021,21.16738]
[1777553037204,35.13,76217.31,0.0,0.44527,0.00021,21.1678]
[1777553042220,35.13,76217.08,0.0,0.44522,0.00021,21.16739]
[1777553047235,35.13,76217.3,0.0,0.44527,0.00021,21.16779]
[1777553049120,35.13,76217.26,0.0,0.44526,0.00021,21.16772]
[1777553049244,35.13,76202.0,0.0,0.44206,0.00021,21.13916]
[1777553049794,35.13,76202.0,0.0,0.44206,0.00021,21.13916]
[1777553050117,35.13,76202.0,0.0,0.44206,0.00021,21.13916]
[1777553050129,35.13,76188.28,0.0,0.43918,0.00021,21.11235]
[1777553051837,35.13,76188.92,0.0,0.43932,0.00021,21.11363]
[1777553051853,35.13,76188.92,0.0,0.43932,0.00021,21.11363]
[1777553051860,35.13,76188.92,0.0,0.43932,0.00021,21.11363]
[1777553051883,35.13,76190.27,0.0,0.4396,0.00021,21.11633]
[1777553054750,35.13,76192.28,0.0,0.44002,0.00021,21.12031]
[1777553055256,35.13,76192.95,0.0,0.44017,0.00021,21.12165]
[1777553060274,35.13,76194.47,0.0,0.44049,0.00021,21.12467]
[1777553065295,35.14,76196.91,0.0,0.44101,0.00021,21.12947]
[1777553067310,35.14,76189.38,0.0,0.43943,0.00021,21.11468]
[1777553072333,35.14,76190.44,0.0,0.43964,0.00021,21.11261]
[1777553075179,35.14,76196.68,0.0,0.44095,0.00021,21.12487]
[1777553076277,35.14,76201.74,0.0,0.44201,0.00021,21.13464]
[1777553081255,35.14,76196.32,0.0,0.44088,0.00021,21.12421]
[1777553086264,35.14,76197.81,0.0,0.44119,0.00021,21.12711]
[1777553086642,35.14,76197.73,0.0,0.44117,0.00021,21.12696]
[1777553086911,35.14,76198.05,0.0,0.44124,0.00021,21.12758]
[1777553088793,35.14,76198.08,0.0,0.44125,0.00021,21.12764]
[1777553088858,35.14,76198.08,0.0,0.44125,0.00021,21.12764]
[1777553088924,35.14,76198.56,0.0,0.44135,0.00021,21.12857]
[1777553093960,35.14,76198.52,0.0,0.44134,0.00021,21.1285]
[1777553097988,35.14,76193.46,0.0,0.44028,0.00021,21.11865]
[1777553103024,35.14,76195.05,0.0,0.44062,0.00021,21.12179]
[1777553107262,35.14,76211.86,0.0,0.44415,0.00021,21.15383]
[1777553107512,35.14,76211.86,0.0,0.44415,0.00021,21.15383]
[1777553108060,35.14,76211.71,0.0,0.44411,0.00021,21.15356]
[1777553108953,35.14,76211.71,0.0,0.44411,0.00021,21.15356]
[1777553109071,35.15,76214.78,0.0,0.44476,0.00021,21.15924]
[1777553113045,35.15,76218.33,0.0,0.44551,0.00021,21.16575]
[1777553113093,35.15,76218.82,0.0,0.44561,0.00021,21.16664]
[1777553117121,35.15,76226.42,0.0,0.44721,0.00021,21.18027]
[1777553122157,35.15,76221.59,0.0,0.44619,0.00021,21.17165]
[1777553127192,35.14,76220.09,0.0,0.44587,0.00021,21.16892]
[1777553132226,35.15,76222.26,0.0,0.44632,0.00021,21.16867]
[1777553137261,35.15,76223.57,0.0,0.44659,0.00021,21.17102]
[1777553142296,35.14,76225.3,0.0,0.44696,0.00021,21.17409]
[1777553145753,35.14,76227.67,0.0,0.44745,0.00021,21.17827]
[1777553145767,35.14,76227.67,0.0,0.44745,0.00021,21.17827]
[1777553146327,35.14,76227.5,0.0,0.44742,0.00021,21.17797]
[1777553151359,35.14,76227.91,0.0,0.4475,0.00021,21.17868]
[1777553156775,35.14,76229.44,0.0,0.44782,0.00021,21.18135]
[1777553158463,35.14,76229.32,0.0,0.44779,0.00021,21.18113]
[1777553159353,35.14,76229.45,0.0,0.44782,0.00021,21.18136]
[1777553161287,35.14,76234.4,0.0,0.44886,0.00021,21.18996]
[1777553166316,35.14,76234.32,0.0,0.44884,0.00021,21.18979]
[1777553171336,35.13,76237.62,0.0,0.44953,0.00021,21.19542]
[1777553175414,35.13,76232.27,0.0,0.4484,0.00021,21.18617]
[1777553176374,35.13,76232.27,0.0,0.4484,0.00021,21.18617]
[1777553176382,35.13,76232.47,0.0,0.44844,0.00021,21.18651]
[1777553181569,35.13,76230.34,0.0,0.44798,0.00021,21.18275]
[1777553183582,35.13,76235.34,0.0,0.44903,0.00021,21.19142]
[1777553188617,35.12,76236.88,0.0,0.44935,0.00021,21.19404]
[1777553193654,35.12,76234.14,0.0,0.44876,0.00021,21.18514]
[1777553196130,35.12,76233.88,0.0,0.44871,0.00021,21.18468]
[1777553196169,35.12,76234.65,0.0,0.44887,0.00021,21.186]
[1777553198138,35.12,76234.65,0.0,0.44887,0.00021,21.186]
[1777553198181,35.12,76229.06,0.0,0.44769,0.00021,21.17624]
[1777553202171,35.12,76229.59,0.0,0.4478,0.00021,21.17716]
[1777553202230,35.12,76235.45,0.0,0.44903,0.00021,21.18733]
[1777553207751,35.11,76234.62,0.0,0.44884,0.00021,21.18584]
[1777553212790,35.11,76236.21,0.0,0.44917,0.00021,21.18853]
[1777553217825,35.1,76237.31,0.0,0.44939,0.00021,21.19036]
[1777553222871,35.1,76237.27,0.0,0.44938,0.00021,21.19023]
[1777553227895,35.09,76237.6,0.0,0.44944,0.00021,21.19074]
[1777553228903,35.09,76242.91,0.0,0.45056,0.00021,21.19974]
[1777553233937,35.09,76243.26,0.0,0.45063,0.00021,21.2003]
[1777553236885,35.09,76244.77,0.0,0.45094,0.00021,21.20282]
[1777553236958,35.09,76247.75,0.0,0.45157,0.00021,21.20776]
[1777553242152,35.08,76249.48,0.0,0.45193,0.00021,21.21057]
[1777553248037,35.08,76254.81,0.0,0.45305,0.00021,21.21919]
[1777553253073,35.08,76254.22,0.0,0.45291,0.00021,21.21406]
[1777553258107,35.07,76253.5,0.0,0.45275,0.00021,21.21287]
[1777553263142,35.07,76254.94,0.0,0.45305,0.00021,21.21517]
[1777553264552,35.07,76255.01,0.0,0.45307,0.00021,21.21528]
[1777553264568,35.07,76255.01,0.0,0.45307,0.00021,21.21528]
[1777553264988,35.07,76255.01,0.0,0.45307,0.00021,21.21528]
[1777553264997,35.07,76255.01,0.0,0.45307,0.00021,21.21528]
[1777553265156,35.07,76256.56,0.0,0.45339,0.00021,21.21777]
[1777553270192,35.07,76257.81,0.0,0.45366,0.00021,21.21977]
[1777553275226,35.07,76255.9,0.0,0.45325,0.00021,21.21672]
[1777553280263,35.07,76256.44,0.0,0.45337,0.00021,21.21759]
[1777553284815,35.07,76259.35,0.0,0.45398,0.00021,21.22223]
[1777553284829,35.07,76259.35,0.0,0.45398,0.00021,21.22223]
[1777553285438,35.08,76266.2,0.0,0.45543,0.00021,21.23295]
[1777553291343,35.08,76265.34,0.0,0.45526,0.00021,21.23167]
[1777553296378,35.08,76265.91,0.0,0.45538,0.00021,21.23259]
[1777553301413,35.09,76261.73,0.0,0.4545,0.00021,21.2261]
[1777553306448,35.09,76261.69,0.0,0.4545,0.00021,21.22604]
[1777553311482,35.09,76260.64,0.0,0.45427,0.00021,21.22024]
[1777553314504,35.09,76265.32,0.0,0.45525,0.00021,21.22756]
[1777553317713,35.09,76263.53,0.0,0.45488,0.00021,21.22478]
[1777553318532,35.09,76264.38,0.0,0.45506,0.00021,21.2261]
[1777553323548,35.09,76264.86,0.0,0.45516,0.00021,21.22686]
[1777553328554,35.09,76264.05,0.0,0.45499,0.00021,21.22563]
[1777553333573,35.1,76264.58,0.0,0.45511,0.00021,21.22648]
[1777553338584,35.1,76264.82,0.0,0.45517,0.00021,21.22688]
[1777553343591,35.1,76265.4,0.0,0.45529,0.00021,21.22781]
[1777553348610,35.11,76269.4,0.0,0.45614,0.00021,21.23398]
[1777553353640,35.11,76267.92,0.0,0.45584,0.00021,21.23175]
[1777553358668,35.11,76267.69,0.0,0.45579,0.00021,21.23143]
[1777553363688,35.12,76265.85,0.0,0.45541,0.00021,21.22863]
[1777553368691,35.12,76267.93,0.0,0.45585,0.00021,21.23185]
[1777553373716,35.12,76265.28,0.0,0.45529,0.00021,21.22364]
[1777553374492,35.12,76265.28,0.0,0.45529,0.00021,21.22364]
[1777553374549,35.12,76255.35,0.0,0.45319,0.00021,21.20799]
[1777553376069,35.12,76252.91,0.0,0.45268,0.00021,21.20405]
[1777553376084,35.12,76252.91,0.0,0.45268,0.00021,21.20405]
[1777553376603,35.12,76252.92,0.0,0.45268,0.00021,21.20407]
[1777553381625,35.12,76254.37,0.0,0.45298,0.00021,21.2064]
[1777553386643,35.12,76255.14,0.0,0.45314,0.00021,21.20763]
[1777553391633,35.12,76250.47,0.0,0.45216,0.00021,21.20006]
[1777553396636,35.12,76249.99,0.0,0.45206,0.00021,21.19927]
[1777553399620,35.12,76258.33,0.0,0.45382,0.00021,21.21273]
[1777553400104,35.12,76258.33,0.0,0.45382,0.00021,21.21273]
[1777553400205,35.12,76262.83,0.0,0.45477,0.00021,21.21983]
[1777553400734,35.12,76262.83,0.0,0.45477,0.00021,21.21983]
[1777553401359,35.12,76265.92,0.0,0.45542,0.00021,21.22463]
[1777553404129,35.12,76269.94,0.0,0.45627,0.00021,21.23079]
[1777553404141,35.12,76269.94,0.0,0.45627,0.00021,21.23079]
[1777553404545,35.12,76270.32,0.0,0.45635,0.00021,21.23137]
[1777553409562,35.12,76269.44,0.0,0.45617,0.00021,21.23005]
[1777553414583,35.13,76269.17,0.0,0.45612,0.00021,21.22966]
[1777553419590,35.13,76270.67,0.0,0.45644,0.00021,21.23197]
[1777553424117,35.13,76270.32,0.0,0.45637,0.00021,21.23147]
[1777553424631,35.13,76271.82,0.0,0.45669,0.00021,21.23374]
[1777553425569,35.13,76277.64,0.0,0.45791,0.00021,21.24241]
[1777553426155,35.13,76277.64,0.0,0.45791,0.00021,21.24241]
[1777553426170,35.13,76277.64,0.0,0.45791,0.00021,21.24241]
[1777553426591,35.14,76278.53,0.0,0.4581,0.00021,21.24372]
[1777553427339,35.14,76278.53,0.0,0.4581,0.00021,21.24372]
[1777553427414,35.14,76279.12,0.0,0.45823,0.00021,21.24459]
[1777553433612,35.14,76277.85,0.0,0.45796,0.00021,21.23861]
[1777553439380,35.15,76276.06,0.0,0.45759,0.00021,21.23601]
[1777553444419,35.15,76278.04,0.0,0.45801,0.00021,21.23896]
[1777553449453,35.15,76278.57,0.0,0.45813,0.00021,21.23977]
[1777553454489,35.16,76277.24,0.0,0.45785,0.00021,21.23786]
[1777553459525,35.16,76276.29,0.0,0.45766,0.00021,21.23649]
[1777553461280,35.16,76276.5,0.0,0.4577,0.00021,21.23681]
[1777553461325,35.16,76276.5,0.0,0.4577,0.00021,21.23681]
[1777553461390,35.16,76276.5,0.0,0.4577,0.00021,21.23681]
[1777553461721,35.16,76276.5,0.0,0.4577,0.00021,21.23681]
[1777553461590,35.16,76289.24,0.0,0.46039,0.00021,21.25515]
[1777553462213,35.16,76289.24,0.0,0.46039,0.00021,21.25515]
[1777553462293,35.16,76289.24,0.0,0.46039,0.00021,21.25515]
[1777553462362,35.16,76289.24,0.0,0.46039,0.00021,21.25515]
[1777553462548,35.16,76289.1,0.0,0.46036,0.00021,21.25495]
[1777553463553,35.16,76298.33,0.0,0.46231,0.00021,21.26763]
[1777553464135,35.16,76298.33,0.0,0.46231,0.00021,21.26763]
[1777553464560,35.16,76308.97,0.0,0.46455,0.00021,21.28163]
[1777553465923,35.16,76308.38,0.0,0.46442,0.00021,21.28087]
[1777553466731,35.16,76308.1,0.0,0.46436,0.00021,21.2805]
[1777553471734,35.16,76308.26,0.0,0.46439,0.00021,21.28069]
[1777553475755,35.15,76314.1,0.0,0.46562,0.00021,21.28809]
[1777553480768,35.16,76319.64,0.0,0.46679,0.00021,21.29496]
[1777553481939,35.16,76319.85,0.0,0.46684,0.00021,21.29522]
[1777553481956,35.16,76319.85,0.0,0.46684,0.00021,21.29522]
[1777553482687,35.16,76326.98,0.0,0.46834,0.00021,21.30377]
[1777553487695,35.16,76327.5,0.0,0.46845,0.00021,21.30438]
[1777553491348,35.15,76328.18,0.0,0.4686,0.00021,21.30517]
[1777553491750,35.15,76328.16,0.0,0.46858,0.00021,21.301]
[1777553496752,35.15,76330.99,0.0,0.46918,0.00021,21.30428]
[1777553501754,35.15,76331.49,0.0,0.46928,0.00021,21.30485]
[1777553502428,35.15,76331.67,0.0,0.46932,0.00021,21.30506]
[1777553502445,35.15,76331.67,0.0,0.46932,0.00021,21.30506]
[1777553502525,35.15,76334.32,0.0,0.46988,0.00021,21.30809]
[1777553502801,35.15,76334.32,0.0,0.46988,0.00021,21.30809]
[1777553502830,35.15,76339.16,0.0,0.47091,0.00021,21.31351]
[1777553506855,35.16,76343.11,0.0,0.47175,0.00021,21.31785]
[1777553507709,35.16,76351.17,0.0,0.47345,0.00021,21.32638]
[1777553512757,35.16,76351.28,0.0,0.47348,0.00021,21.32651]
[1777553514716,35.17,76339.34,0.0,0.47096,0.00021,21.31376]
[1777553516701,35.17,76336.11,0.0,0.47028,0.00021,21.31017]
[1777553520751,35.17,76333.33,0.0,0.46969,0.00021,21.30704]
[1777553521775,35.17,76332.3,0.0,0.46948,0.00021,21.30587]
[1777553522466,35.17,76332.3,0.0,0.46948,0.00021,21.30587]
[1777553522507,35.17,76332.3,0.0,0.46948,0.00021,21.30587]
[1777553523041,35.17,76328.66,0.0,0.46871,0.00021,21.30167]
[1777553523110,35.17,76322.3,0.0,0.46737,0.00021,21.29413]
[1777553524409,35.17,76322.3,0.0,0.46737,0.00021,21.29413]
[1777553524511,35.17,76322.0,0.0,0.46731,0.00021,21.29378]
[1777553527511,35.18,76321.52,0.0,0.46721,0.00021,21.29321]
[1777553527544,35.18,76321.52,0.0,0.46721,0.00021,21.29321]
[1777553529241,35.18,76318.6,0.0,0.4666,0.00021,21.28967]
[1777553529809,35.18,76320.47,0.0,0.46699,0.00021,21.29197]
[1777553530386,35.18,76320.47,0.0,0.46699,0.00021,21.29197]
[1777553530460,35.18,76320.47,0.0,0.46699,0.00021,21.29197]
[1777553530522,35.18,76320.47,0.0,0.46699,0.00021,21.29197]
[1777553530813,35.18,76320.97,0.0,0.4671,0.00021,21.29259]
[1777553531782,35.18,76313.84,0.0,0.4656,0.00021,21.28379]
[1777553532181,35.18,76313.84,0.0,0.4656,0.00021,21.28379]
[1777553532489,35.18,76313.84,0.0,0.4656,0.00021,21.28379]
[1777553532733,35.18,76313.84,0.0,0.4656,0.00021,21.28379]
[1777553532743,35.18,76305.02,0.0,0.46373,0.00021,21.27249]
[1777553533659,35.18,76305.02,0.0,0.46373,0.00021,21.27249]
[1777553533747,35.18,76287.56,0.0,0.46005,0.00021,21.24877]
[1777553533891,35.18,76287.56,0.0,0.46005,0.00021,21.24877]
[1777553534204,35.18,76287.56,0.0,0.46005,0.00021,21.24877]
[1777553534692,35.18,76287.56,0.0,0.46005,0.00021,21.24877]
[1777553534772,35.18,76287.56,0.0,0.46005,0.00021,21.24877]
[1777553534750,35.18,76256.11,0.0,0.45343,0.00021,21.2015]
[1777553535144,35.18,76256.11,0.0,0.45343,0.00021,21.2015]
[1777553535184,35.18,76253.77,0.0,0.45294,0.00021,21.19775]
[1777553536062,35.18,76253.77,0.0,0.45294,0.00021,21.19776]
[1777553538633,35.19,76253.7,0.0,0.45293,0.00021,21.19767]
[1777553538798,35.19,76254.45,0.0,0.45309,0.00021,21.19889]
[1777553543138,35.19,76256.0,0.0,0.45342,0.00021,21.20141]
[1777553543159,35.19,76256.0,0.0,0.45342,0.00021,21.20141]
[1777553543215,35.19,76258.5,0.0,0.45395,0.00021,21.20538]
[1777553548299,35.19,76262.72,0.0,0.45484,0.00021,21.21204]
[1777553553557,35.2,76268.27,0.0,0.456,0.00021,21.21645]
[1777553559704,35.2,76266.42,0.0,0.45562,0.00021,21.21367]
[1777553559788,35.21,76267.02,0.0,0.45575,0.00021,21.21461]
[1777553560838,35.21,76272.71,0.0,0.45695,0.00021,21.22322]
[1777553565850,35.21,76274.08,0.0,0.45724,0.00021,21.22528]
[1777553566001,35.21,76270.42,0.0,0.45647,0.00021,21.2198]
[1777553566521,35.21,76270.42,0.0,0.45647,0.00021,21.2198]
[1777553566745,35.21,76261.84,0.0,0.45467,0.00021,21.20664]
[1777553567785,35.21,76256.1,0.0,0.45346,0.00021,21.19758]
[1777553567916,35.21,76256.1,0.0,0.45346,0.00021,21.19758]
[1777553568288,35.21,76256.12,0.0,0.45346,0.00021,21.19761]
[1777553571308,35.21,76250.26,0.0,0.45223,0.00021,21.18817]
[1777553573322,35.21,76256.68,0.0,0.45358,0.00021,21.19851]
[1777553575336,35.21,76262.09,0.0,0.45472,0.00021,21.20702]
[1777553580371,35.21,76263.67,0.0,0.45505,0.00021,21.20946]
[1777553585406,35.21,76264.13,0.0,0.45514,0.00021,21.21016]
[1777553590441,35.21,76258.79,0.0,0.45402,0.00021,21.20184]
[1777553596482,35.21,76260.85,0.0,0.45446,0.00021,21.2051]
[1777553601518,35.21,76259.6,0.0,0.4542,0.00021,21.20317]
[1777553606554,35.22,76257.23,0.0,0.45371,0.00021,21.19946]
[1777553608508,35.22,76256.23,0.0,0.4535,0.00021,21.19788]
[1777553608530,35.22,76256.23,0.0,0.4535,0.00021,21.19788]
[1777553608787,35.22,76254.08,0.0,0.45305,0.00021,21.19445]
[1777553610659,35.22,76257.11,0.0,0.45369,0.00021,21.1993]
[1777553610757,35.22,76258.54,0.0,0.45399,0.00021,21.20157]
[1777553616173,35.22,76259.19,0.0,0.45412,0.00021,21.19844]
[1777553616625,35.22,76258.98,0.0,0.45407,0.00021,21.1981]
[1777553618638,35.22,76265.95,0.0,0.45554,0.00021,21.20894]
[1777553623673,35.22,76266.07,0.0,0.45557,0.00021,21.20914]
[1777553626876,35.22,76266.08,0.0,0.45557,0.00021,21.20916]
[1777553627703,35.22,76266.1,0.0,0.45557,0.00021,21.2092]
[1777553632739,35.22,76265.83,0.0,0.45552,0.00021,21.2088]
[1777553641126,35.23,76264.38,0.0,0.45522,0.00021,21.20658]
[1777553641800,35.23,76264.45,0.0,0.45524,0.00021,21.20671]
[1777553646835,35.23,76268.17,0.0,0.45602,0.00021,21.21242]
[1777553649238,35.23,76268.17,0.0,0.45602,0.00021,21.21243]
[1777553649856,35.23,76268.36,0.0,0.45606,0.00021,21.21272]
[1777553654893,35.23,76263.91,0.0,0.45513,0.00021,21.20591]
[1777553659926,35.23,76264.03,0.0,0.45516,0.00021,21.20611]
[1777553664964,35.24,76264.55,0.0,0.45527,0.00021,21.20693]
[1777553667664,35.24,76266.01,0.0,0.45558,0.00021,21.20918]
[1777553667678,35.24,76266.01,0.0,0.45558,0.00021,21.20918]
[1777553667863,35.24,76268.63,0.0,0.45613,0.00021,21.21318]
[1777553670865,35.24,76273.28,0.0,0.45711,0.00021,21.22019]
[1777553675886,35.24,76270.01,0.0,0.45641,0.00021,21.21113]
[1777553679673,35.24,76270.85,0.0,0.45659,0.00021,21.21242]
[1777553679966,35.24,76270.85,0.0,0.45659,0.00021,21.21242]
[1777553679973,35.24,76267.66,0.0,0.45592,0.00021,21.20759]
[1777553680969,35.24,76266.02,0.0,0.45558,0.00021,21.20508]
[1777553685999,35.24,76263.72,0.0,0.45509,0.00021,21.20155]
[1777553691022,35.24,76263.48,0.0,0.45504,0.00021,21.20118]
[1777553696023,35.24,76264.17,0.0,0.45519,0.00021,21.20227]
[1777553701033,35.25,76265.35,0.0,0.45544,0.00021,21.2041]
[1777553706012,35.25,76261.64,0.0,0.45466,0.00021,21.19836]
[1777553706980,35.25,76255.8,0.0,0.45344,0.00021,21.18916]
[1777553709667,35.25,76255.85,0.0,0.45345,0.00021,21.18925]
[1777553709679,35.25,76255.85,0.0,0.45345,0.00021,21.18925]
[1777553709998,35.25,76262.67,0.0,0.45488,0.00021,21.19998]
[1777553715000,35.25,76264.92,0.0,0.45536,0.00021,21.20347]
[1777553720021,35.25,76264.24,0.0,0.45521,0.00021,21.20242]
[1777553725039,35.25,76264.78,0.0,0.45533,0.00021,21.20326]
[1777553730052,35.25,76265.14,0.0,0.4554,0.00021,21.20381]
[1777553735073,35.25,76265.04,0.0,0.45537,0.00021,21.1995]
[1777553740098,35.25,76265.65,0.0,0.4555,0.00021,21.20044]
[1777553745108,35.25,76265.81,0.0,0.45554,0.00021,21.20068]
[1777553750118,35.25,76265.45,0.0,0.45546,0.00021,21.20013]
[1777553755150,35.25,76268.97,0.0,0.4562,0.00021,21.2055]
[1777553760151,35.25,76266.91,0.0,0.45577,0.00021,21.20237]
[1777553763065,35.25,76262.12,0.0,0.45476,0.00021,21.19499]
[1777553767996,35.25,76253.85,0.0,0.45303,0.00021,21.18194]
[1777553773009,35.26,76255.41,0.0,0.45336,0.00021,21.18446]
[1777553775677,35.26,76256.36,0.0,0.45356,0.00021,21.18598]
[1777553775919,35.26,76252.67,0.0,0.45278,0.00021,21.18009]
[1777553777752,35.26,76245.96,0.0,0.45138,0.00021,21.16916]
[1777553782788,35.26,76246.7,0.0,0.45154,0.00021,21.17044]
[1777553786814,35.27,76253.8,0.0,0.45304,0.00021,21.18201]
[1777553791879,35.27,76256.11,0.0,0.45353,0.00021,21.18573]
[1777553793863,35.27,76246.66,0.0,0.45154,0.00021,21.16629]
[1777553798899,35.27,76248.97,0.0,0.45202,0.00021,21.17009]
[1777553802927,35.28,76254.14,0.0,0.45311,0.00021,21.17845]
[1777553805610,35.28,76257.07,0.0,0.45373,0.00021,21.18312]
[1777553806036,35.28,76261.58,0.0,0.45467,0.00021,21.19021]
[1777553811043,35.28,76264.86,0.0,0.45537,0.00021,21.19531]
[1777553816053,35.28,76265.33,0.0,0.45547,0.00021,21.19605]
[1777553821063,35.28,76264.78,0.0,0.45536,0.00021,21.19522]
[1777553826072,35.28,76264.71,0.0,0.45534,0.00021,21.19513]
[1777553831097,35.28,76266.96,0.0,0.45582,0.00021,21.19858]
[1777553836121,35.29,76265.35,0.0,0.45548,0.00021,21.19613]
[1777553841139,35.29,76262.58,0.0,0.4549,0.00021,21.19186]
[1777553842250,35.29,76261.74,0.0,0.45473,0.00021,21.19056]
[1777553843128,35.29,76261.36,0.0,0.45465,0.00021,21.18998]
[1777553848158,35.29,76259.64,0.0,0.45429,0.00021,21.18731]
[1777553853182,35.29,76260.36,0.0,0.45443,0.00021,21.18429]
[1777553858174,35.29,76265.9,0.0,0.4556,0.00021,21.19287]
[1777553863178,35.29,76264.72,0.0,0.45535,0.00021,21.19107]
[1777553868182,35.29,76264.53,0.0,0.45531,0.00021,21.19078]
[1777553873196,35.3,76264.26,0.0,0.45526,0.00021,21.19038]
[1777553878207,35.3,76263.6,0.0,0.45512,0.00021,21.18936]
[1777553883210,35.3,76262.77,0.0,0.45495,0.00021,21.18809]
[1777553888210,35.3,76261.41,0.0,0.45466,0.00021,21.18599]
[1777553893236,35.3,76262.78,0.0,0.45495,0.00021,21.18813]
[1777553898259,35.3,76262.58,0.0,0.45491,0.00021,21.18784]
[1777553903268,35.3,76264.43,0.0,0.4553,0.00021,21.1907]
[1777553908270,35.3,76264.22,0.0,0.45526,0.00021,21.19038]
[1777553913291,35.3,76263.62,0.0,0.45512,0.00021,21.1853]
[1777553918313,35.3,76265.39,0.0,0.4555,0.00021,21.18803]
[1777553923343,35.31,76265.37,0.0,0.45549,0.00021,21.188]
[1777553928358,35.31,76264.49,0.0,0.45531,0.00021,21.18666]
[1777553933377,35.31,76268.39,0.0,0.45613,0.00021,21.19261]
[1777553938384,35.31,76268.78,0.0,0.45621,0.00021,21.1932]
[1777553943398,35.3,76268.36,0.0,0.45612,0.00021,21.19256]
[1777553948404,35.3,76267.37,0.0,0.45591,0.00021,21.19105]
[1777553953420,35.31,76269.36,0.0,0.45633,0.00021,21.19408]
[1777553958445,35.31,76268.48,0.0,0.45615,0.00021,21.19275]
[1777553963456,35.31,76266.81,0.0,0.4558,0.00021,21.19021]
[1777553968479,35.3,76263.16,0.0,0.45503,0.00021,21.18459]
[1777553973500,35.3,76261.54,0.0,0.45468,0.00021,21.17791]
[1777553978501,35.3,76261.19,0.0,0.4546,0.00021,21.17736]
[1777553983517,35.3,76259.52,0.0,0.45425,0.00021,21.17476]
[1777553988517,35.3,76260.63,0.0,0.45449,0.00021,21.1765]
[1777553989111,35.3,76260.63,0.0,0.45449,0.00021,21.1765]
[1777553989261,35.3,76256.95,0.0,0.45371,0.00021,21.17071]
[1777553990245,35.3,76251.68,0.0,0.45261,0.00021,21.16229]
[1777553995248,35.31,76253.74,0.0,0.45304,0.00021,21.16561]
[1777554000277,35.31,76253.91,0.0,0.45308,0.00021,21.16591]
[1777554000685,35.31,76255.18,0.0,0.45335,0.00021,21.16795]
[1777554000714,35.31,76255.0,0.0,0.45331,0.00021,21.16766]
[1777554002198,35.31,76259.7,0.0,0.4543,0.00021,21.17509]
[1777554003335,35.31,76267.6,0.0,0.45596,0.00021,21.18729]
[1777554004344,35.31,76272.35,0.0,0.45696,0.00021,21.19445]
[1777554005476,35.31,76272.35,0.0,0.45696,0.00021,21.19445]
[1777554005486,35.31,76272.35,0.0,0.45696,0.00021,21.19445]
[1777554006295,35.31,76273.05,0.0,0.45711,0.00021,21.1955]
[1777554010228,35.31,76278.73,0.0,0.4583,0.00021,21.20387]
[1777554010372,35.31,76278.73,0.0,0.4583,0.00021,21.20387]
[1777554011247,35.31,76283.47,0.0,0.4593,0.00021,21.2107]
[1777554013275,35.31,76287.4,0.0,0.46013,0.00021,21.21627]
[1777554014312,35.32,76282.38,0.0,0.45908,0.00021,21.20916]
[1777554019242,35.32,76277.38,0.0,0.45803,0.00021,21.20194]
[1777554022320,35.32,76271.84,0.0,0.45687,0.00021,21.19376]
[1777554027326,35.32,76274.63,0.0,0.45745,0.00021,21.19792]
[1777554030341,35.32,76279.29,0.0,0.45843,0.00021,21.20474]
[1777554035346,35.32,76282.4,0.0,0.45908,0.00021,21.20508]
[1777554040370,35.33,76281.11,0.0,0.45882,0.00021,21.20327]
[1777554045372,35.33,76282.98,0.0,0.45921,0.00021,21.20597]
[1777554050379,35.34,76280.41,0.0,0.45868,0.00021,21.20231]
[1777554055396,35.34,76277.13,0.0,0.45799,0.00021,21.19757]
[1777554060405,35.34,76275.72,0.0,0.4577,0.00021,21.19552]
[1777554061335,35.34,76270.99,0.0,0.45671,0.00021,21.1885]
[1777554061680,35.34,76270.99,0.0,0.45671,0.00021,21.1885]
[1777554062304,35.34,76263.56,0.0,0.45515,0.00021,21.17722]
[1777554063097,35.34,76263.56,0.0,0.45515,0.00021,21.17722]
[1777554063256,35.34,76260.0,0.0,0.4544,0.00021,21.17169]
[1777554066339,35.34,76257.25,0.0,0.45382,0.00021,21.16737]
[1777554066438,35.34,76257.25,0.0,0.45382,0.00021,21.16737]
[1777554066772,35.34,76257.33,0.0,0.45384,0.00021,21.16749]
[1777554068786,35.34,76250.42,0.0,0.45239,0.00021,21.15645]
[1777554070825,35.34,76249.9,0.0,0.45228,0.00021,21.15561]
[1777554070926,35.34,76249.5,0.0,0.4522,0.00021,21.15496]
[1777554074665,35.34,76250.53,0.0,0.45241,0.00021,21.15664]
[1777554074680,35.34,76250.53,0.0,0.45241,0.00021,21.15664]
[1777554075268,35.34,76250.37,0.0,0.45238,0.00021,21.15639]
[1777554077253,35.34,76249.96,0.0,0.4523,0.00021,21.15572]
[1777554077297,35.34,76247.91,0.0,0.45186,0.00021,21.15238]
[1777554082325,35.34,76250.35,0.0,0.45238,0.00021,21.15635]
[1777554087351,35.34,76247.9,0.0,0.45186,0.00021,21.15232]
[1777554092379,35.33,76251.61,0.0,0.45261,0.00021,21.15411]
[1777554097401,35.33,76251.83,0.0,0.45266,0.00021,21.15445]
[1777554101336,35.33,76252.79,0.0,0.45286,0.00021,21.15598]
[1777554101397,35.33,76253.53,0.0,0.45301,0.00021,21.15716]
[1777554101489,35.33,76253.53,0.0,0.45301,0.00021,21.15716]
[1777554102310,35.33,76258.77,0.0,0.45411,0.00021,21.16547]
[1777554105490,35.33,76260.95,0.0,0.45457,0.00021,21.16888]
[1777554105502,35.33,76260.95,0.0,0.45457,0.00021,21.16888]
[1777554106297,35.33,76261.17,0.0,0.45462,0.00021,21.16923]
[1777554110343,35.33,76255.19,0.0,0.45336,0.00021,21.15981]
[1777554115357,35.33,76250.97,0.0,0.45247,0.00021,21.15303]
[1777554120374,35.33,76251.13,0.0,0.4525,0.00021,21.15328]
[1777554125403,35.32,76249.86,0.0,0.45223,0.00021,21.1512]
[1777554130407,35.32,76249.66,0.0,0.45219,0.00021,21.15087]
[1777554135413,35.32,76253.34,0.0,0.45296,0.00021,21.15679]
[1777554140413,35.32,76256.32,0.0,0.45358,0.00021,21.16152]
[1777554145435,35.32,76255.72,0.0,0.45345,0.00021,21.16054]
[1777554147419,35.32,76261.68,0.0,0.4547,0.00021,21.16989]
[1777554147875,35.32,76261.68,0.0,0.4547,0.00021,21.16989]
[1777554147886,35.32,76261.68,0.0,0.4547,0.00021,21.16989]
[1777554148445,35.32,76263.85,0.0,0.45516,0.00021,21.17325]
[1777554152180,35.32,76264.92,0.0,0.45538,0.00021,21.17074]
[1777554152393,35.32,76276.83,0.0,0.45788,0.00021,21.18862]
[1777554155415,35.32,76279.42,0.0,0.45843,0.00021,21.19241]
[1777554160419,35.32,76279.21,0.0,0.45839,0.00021,21.19213]
[1777554163056,35.32,76279.44,0.0,0.45844,0.00021,21.19249]
[1777554163449,35.32,76279.39,0.0,0.45843,0.00021,21.19242]
[1777554168475,35.33,76282.35,0.0,0.45906,0.00021,21.1967]
[1777554173488,35.33,76281.8,0.0,0.45895,0.00021,21.19596]
[1777554175474,35.33,76282.23,0.0,0.45904,0.00021,21.19658]
[1777554175613,35.33,76282.47,0.0,0.45909,0.00021,21.19693]
[1777554176428,35.33,76284.68,0.0,0.45956,0.00021,21.20008]
[1777554178119,35.34,76289.22,0.0,0.46051,0.00021,21.20647]
[1777554178151,35.34,76289.22,0.0,0.46051,0.00021,21.20647]
[1777554178203,35.34,76291.6,0.0,0.46101,0.00021,21.20976]
[1777554183589,35.33,76288.54,0.0,0.46037,0.00021,21.2055]
[1777554188625,35.32,76289.47,0.0,0.46055,0.00021,21.20672]
[1777554193659,35.32,76291.35,0.0,0.46093,0.00021,21.20928]
[1777554198694,35.31,76291.23,0.0,0.46089,0.00021,21.20904]
[1777554203729,35.3,76293.93,0.0,0.46145,0.00021,21.21268]
[1777554208764,35.29,76295.58,0.0,0.46178,0.00021,21.21486]
[1777554213437,35.28,76297.58,0.0,0.46219,0.00021,21.21335]
[1777554213477,35.28,76298.09,0.0,0.46229,0.00021,21.21402]
[1777554214462,35.27,76302.79,0.0,0.46328,0.00021,21.22026]
[1777554215474,35.27,76307.51,0.0,0.46427,0.00021,21.22641]
[1777554217092,35.27,76307.44,0.0,0.46426,0.00021,21.22631]
[1777554217482,35.27,76305.89,0.0,0.46393,0.00021,21.2243]
[1777554218415,35.27,76297.85,0.0,0.46223,0.00021,21.21367]
[1777554223423,35.27,76298.65,0.0,0.46239,0.00021,21.2147]
[1777554228438,35.26,76301.16,0.0,0.46291,0.00021,21.21799]
[1777554231501,35.25,76301.32,0.0,0.46294,0.00021,21.21817]
[1777554231519,35.25,76304.1,0.0,0.46352,0.00021,21.22182]
[1777554232497,35.25,76310.25,0.0,0.46482,0.00021,21.22976]
[1777554233135,35.25,76310.25,0.0,0.46482,0.00021,21.22976]
[1777554233274,35.25,76308.16,0.0,0.46438,0.00021,21.22708]
[1777554234226,35.25,76303.42,0.0,0.46338,0.00021,21.22092]
[1777554239981,35.24,76304.07,0.0,0.46351,0.00021,21.22175]
[1777554245023,35.24,76301.07,0.0,0.46287,0.00021,21.21777]
[1777554250060,35.24,76300.28,0.0,0.4627,0.00021,21.21671]
[1777554255093,35.24,76301.49,0.0,0.46296,0.00021,21.2183]
[1777554260128,35.24,76299.38,0.0,0.46251,0.00021,21.21548]
[1777554265163,35.23,76298.6,0.0,0.46234,0.00021,21.21442]
[1777554269389,35.23,76289.99,0.0,0.46052,0.00021,21.20262]
[1777554270018,35.23,76289.99,0.0,0.46052,0.00021,21.20262]
[1777554270475,35.23,76289.16,0.0,0.46034,0.00021,21.20144]
[1777554272500,35.23,76283.65,0.0,0.45917,0.00021,21.18946]
[1777554273585,35.23,76276.19,0.0,0.4576,0.00021,21.17861]
[1777554274258,35.23,76276.19,0.0,0.4576,0.00021,21.17861]
[1777554274527,35.23,76272.33,0.0,0.45678,0.00021,21.17286]
[1777554275512,35.23,76266.12,0.0,0.45547,0.00021,21.16344]
[1777554280535,35.23,76265.7,0.0,0.45539,0.00021,21.16281]
[1777554285548,35.23,76264.42,0.0,0.45512,0.00021,21.16086]
[1777554286103,35.23,76264.31,0.0,0.4551,0.00021,21.16069]
[1777554286560,35.23,76266.32,0.0,0.45552,0.00021,21.16379]
[1777554287498,35.23,76271.27,0.0,0.45657,0.00021,21.17132]
[1777554288531,35.23,76277.17,0.0,0.45781,0.00021,21.1801]
[1777554289723,35.24,76276.88,0.0,0.45775,0.00021,21.17968]
[1777554290514,35.24,76276.87,0.0,0.45775,0.00021,21.17967]
[1777554294407,35.24,76276.65,0.0,0.45771,0.00021,21.17936]
[1777554294508,35.24,76276.53,0.0,0.45768,0.00021,21.17919]
[1777554297383,35.24,76276.01,0.0,0.45757,0.00021,21.17843]
[1777554297401,35.24,76272.25,0.0,0.45678,0.00021,21.17284]
[1777554302422,35.24,76263.16,0.0,0.45487,0.00021,21.159]
[1777554303393,35.24,76263.16,0.0,0.45487,0.00021,21.159]
[1777554303600,35.24,76259.22,0.0,0.45404,0.00021,21.15283]
[1777554307620,35.24,76252.92,0.0,0.45271,0.00021,21.1428]
[1777554308788,35.24,76251.92,0.0,0.4525,0.00021,21.14119]
[1777554309384,35.24,76251.92,0.0,0.4525,0.00021,21.14119]
[1777554309443,35.24,76251.92,0.0,0.4525,0.00021,21.14119]
[1777554309577,35.24,76247.83,0.0,0.45164,0.00021,21.13453]
[1777554309922,35.24,76247.83,0.0,0.45164,0.00021,21.13453]
[1777554310033,35.24,76247.83,0.0,0.45164,0.00021,21.13453]
[1777554310485,35.25,76237.93,0.0,0.44956,0.00021,21.11799]
[1777554312849,35.25,76236.98,0.0,0.44936,0.00021,21.11636]
[1777554313242,35.25,76236.98,0.0,0.44936,0.00021,21.11636]
[1777554313283,35.25,76236.98,0.0,0.44936,0.00021,21.11636]
[1777554313605,35.25,76236.98,0.0,0.44936,0.00021,21.11636]
[1777554313500,35.25,76237.1,0.0,0.44939,0.00021,21.11657]
[1777554313896,35.25,76237.1,0.0,0.44939,0.00021,21.11657]
[1777554313915,35.25,76237.1,0.0,0.44939,0.00021,21.11657]
[1777554314507,35.25,76231.51,0.0,0.44821,0.00021,21.10695]
[1777554316851,35.24,76228.91,0.0,0.44766,0.00021,21.10239]
[1777554317526,35.24,76229.13,0.0,0.44771,0.00021,21.10276]
[1777554317665,35.24,76229.13,0.0,0.44771,0.00021,21.10276]
[1777554317674,35.24,76229.13,0.0,0.44771,0.00021,21.10276]
[1777554318534,35.24,76231.52,0.0,0.44821,0.00021,21.10692]
[1777554321587,35.24,76237.21,0.0,0.4494,0.00021,21.11667]
[1777554326613,35.23,76238.04,0.0,0.44957,0.00021,21.11804]
[1777554331640,35.23,76239.16,0.0,0.44979,0.00021,21.11988]
[1777554336641,35.22,76237.28,0.0,0.44938,0.00021,21.11245]
[1777554337630,35.22,76243.88,0.0,0.45076,0.00021,21.12356]
[1777554342653,35.22,76245.77,0.0,0.45116,0.00021,21.12667]
[1777554346648,35.22,76251.25,0.0,0.45231,0.00021,21.13563]
[1777554351673,35.21,76250.72,0.0,0.45219,0.00021,21.13474]
[1777554356692,35.21,76251.9,0.0,0.45243,0.00021,21.13663]
[1777554361722,35.21,76252.39,0.0,0.45253,0.00021,21.13739]
[1777554362532,35.21,76252.39,0.0,0.45253,0.00021,21.13739]
[1777554362547,35.21,76252.39,0.0,0.45253,0.00021,21.13739]
[1777554362650,35.21,76258.07,0.0,0.45373,0.00021,21.14648]
[1777554363602,35.21,76258.07,0.0,0.45373,0.00021,21.14648]
[1777554363607,35.21,76258.07,0.0,0.45373,0.00021,21.14648]
[1777554363677,35.21,76266.72,0.0,0.45555,0.00021,21.15998]
[1777554363725,35.21,76266.72,0.0,0.45555,0.00021,21.15998]
[1777554365329,35.21,76266.72,0.0,0.45555,0.00021,21.15997]
[1777554365603,35.21,76266.72,0.0,0.45555,0.00021,21.15997]
[1777554365612,35.21,76271.48,0.0,0.45656,0.00021,21.16721]
[1777554367563,35.21,76271.48,0.0,0.45656,0.00021,21.16722]
[1777554367599,35.21,76271.48,0.0,0.45656,0.00021,21.16722]
[1777554367640,35.21,76271.48,0.0,0.45656,0.00021,21.16722]
[1777554367665,35.21,76271.63,0.0,0.45659,0.00021,21.16744]
[1777554372667,35.21,76272.55,0.0,0.45679,0.00021,21.16884]
[1777554373724,35.21,76270.98,0.0,0.45646,0.00021,21.16648]
[1777554373920,35.21,76271.22,0.0,0.45651,0.00021,21.16685]
[1777554374871,35.21,76271.22,0.0,0.45651,0.00021,21.16685]
[1777554374946,35.21,76272.51,0.0,0.45678,0.00021,21.16879]
[1777554376945,35.21,76264.04,0.0,0.45499,0.00021,21.15586]
[1777554380974,35.21,76269.54,0.0,0.45615,0.00021,21.16428]
[1777554387663,35.21,76270.67,0.0,0.45639,0.00021,21.16599]
[1777554389520,35.2,76269.22,0.0,0.45608,0.00021,21.16376]
[1777554389611,35.2,76268.69,0.0,0.45596,0.00021,21.16295]
[1777554391636,35.2,76275.45,0.0,0.45738,0.00021,21.16893]
[1777554393807,35.2,76277.76,0.0,0.45787,0.00021,21.17236]
[1777554394656,35.2,76277.86,0.0,0.45789,0.00021,21.1725]
[1777554399674,35.2,76276.86,0.0,0.45768,0.00021,21.17105]
[1777554404702,35.21,76275.23,0.0,0.45734,0.00021,21.16866]
[1777554409724,35.21,76276.55,0.0,0.45762,0.00021,21.17062]
[1777554414724,35.21,76278.15,0.0,0.45796,0.00021,21.17299]
[1777554416660,35.21,76273.01,0.0,0.45688,0.00021,21.16537]
[1777554420683,35.21,76266.69,0.0,0.45554,0.00021,21.15579]
[1777554425698,35.21,76263.7,0.0,0.45491,0.00021,21.15117]
[1777554430715,35.21,76263.74,0.0,0.45492,0.00021,21.15123]
[1777554435728,35.21,76263.86,0.0,0.45494,0.00021,21.15139]
[1777554440746,35.2,76261.43,0.0,0.45442,0.00021,21.14757]
[1777554445772,35.2,76261.99,0.0,0.45453,0.00021,21.1484]
[1777554446705,35.2,76266.63,0.0,0.45551,0.00021,21.15559]
[1777554450751,35.2,76271.51,0.0,0.45654,0.00021,21.16302]
[1777554455756,35.2,76271.67,0.0,0.45657,0.00021,21.15909]
[1777554460770,35.2,76268.24,0.0,0.45584,0.00021,21.15389]
[1777554465777,35.2,76268.97,0.0,0.456,0.00021,21.15501]
[1777554470793,35.2,76273.25,0.0,0.4569,0.00021,21.16147]
[1777554475800,35.2,76274.09,0.0,0.45708,0.00021,21.16272]
[1777554480811,35.2,76272.18,0.0,0.45667,0.00021,21.15986]
[1777554482807,35.2,76277.94,0.0,0.45789,0.00021,21.16842]
[1777554487818,35.2,76277.29,0.0,0.45775,0.00021,21.16747]
[1777554492826,35.2,76276.84,0.0,0.45766,0.00021,21.16682]
[1777554497828,35.2,76277.49,0.0,0.4578,0.00021,21.16779]
[1777554502841,35.2,76277.54,0.0,0.45781,0.00021,21.16788]
[1777554507846,35.21,76277.7,0.0,0.45785,0.00021,21.16812]
[1777554512815,35.21,76269.97,0.0,0.45621,0.00021,21.15241]
[1777554517841,35.21,76268.71,0.0,0.45594,0.00021,21.1505]
[1777554522869,35.21,76268.25,0.0,0.45585,0.00021,21.14981]
[1777554527114,35.21,76263.74,0.0,0.4549,0.00021,21.14287]
[1777554527782,35.21,76263.49,0.0,0.45484,0.00021,21.14249]
[1777554530018,35.21,76259.02,0.0,0.4539,0.00021,21.13549]
[1777554530034,35.21,76259.02,0.0,0.4539,0.00021,21.13549]
[1777554530821,35.21,76258.36,0.0,0.45376,0.00021,21.13444]
[1777554535821,35.21,76254.23,0.0,0.45289,0.00021,21.12784]
[1777554540829,35.21,76252.47,0.0,0.45251,0.00021,21.12498]
[1777554542777,35.2,76246.93,0.0,0.45134,0.00021,21.1159]
[1777554547788,35.2,76247.69,0.0,0.4515,0.00021,21.11715]
[1777554552814,35.2,76249.21,0.0,0.45182,0.00021,21.11964]
[1777554557838,35.2,76249.9,0.0,0.45197,0.00021,21.12075]
[1777554561813,35.2,76257.26,0.0,0.45352,0.00021,21.13261]
[1777554566813,35.2,76256.02,0.0,0.45325,0.00021,21.13061]
[1777554571828,35.2,76257.23,0.0,0.4535,0.00021,21.13251]
[1777554573924,35.19,76263.96,0.0,0.45491,0.00021,21.1389]
[1777554576252,35.19,76265.05,0.0,0.45514,0.00021,21.1406]
[1777554576327,35.19,76265.05,0.0,0.45514,0.00021,21.1406]
[1777554576845,35.19,76265.94,0.0,0.45533,0.00021,21.14198]
[1777554578865,35.2,76270.58,0.0,0.45631,0.00021,21.14907]
[1777554583873,35.2,76273.56,0.0,0.45694,0.00021,21.15357]
[1777554583938,35.2,76268.05,0.0,0.45578,0.00021,21.14524]
[1777554588963,35.2,76266.37,0.0,0.45543,0.00021,21.14268]
[1777554593966,35.2,76267.91,0.0,0.45576,0.00021,21.14507]
[1777554596796,35.2,76267.87,0.0,0.45575,0.00021,21.145]
[1777554596858,35.2,76267.45,0.0,0.45566,0.00021,21.14436]
[1777554602522,35.2,76266.55,0.0,0.45547,0.00021,21.14296]
[1777554607558,35.2,76267.53,0.0,0.45567,0.00021,21.14446]
[1777554608568,35.2,76272.33,0.0,0.45669,0.00021,21.15174]
[1777554613600,35.2,76268.51,0.0,0.45588,0.00021,21.14596]
[1777554618635,35.2,76265.59,0.0,0.45526,0.00021,21.14146]
[1777554623670,35.2,76264.58,0.0,0.45505,0.00021,21.13989]
[1777554626481,35.2,76263.99,0.0,0.45492,0.00021,21.13897]
[1777554626504,35.2,76263.99,0.0,0.45492,0.00021,21.13897]
[1777554626903,35.2,76263.31,0.0,0.45478,0.00021,21.13792]
[1777554627415,35.2,76263.31,0.0,0.45478,0.00021,21.13792]
[1777554627488,35.2,76263.31,0.0,0.45478,0.00021,21.13792]
[1777554627617,35.2,76263.31,0.0,0.45478,0.00021,21.13792]
[1777554627946,35.2,76263.31,0.0,0.45478,0.00021,21.13792]
[1777554627718,35.2,76258.94,0.0,0.45385,0.00021,21.13106]
[1777554628523,35.2,76258.94,0.0,0.45385,0.00021,21.13106]
[1777554628579,35.2,76258.94,0.0,0.45385,0.00021,21.13106]
[1777554628813,35.2,76248.05,0.0,0.45156,0.00021,21.11348]
[1777554629716,35.2,76247.53,0.0,0.45144,0.00021,21.11261]
[1777554631441,35.2,76243.6,0.0,0.45062,0.00021,21.10609]
[1777554631507,35.2,76243.6,0.0,0.45062,0.00021,21.10609]
[1777554631732,35.19,76242.55,0.0,0.45038,0.00021,21.10013]
[1777554637771,35.19,76240.77,0.0,0.44999,0.00021,21.09704]
[1777554639787,35.19,76235.27,0.0,0.44883,0.00021,21.08764]
[1777554641691,35.18,76233.37,0.0,0.44843,0.00021,21.08434]
[1777554641729,35.18,76233.37,0.0,0.44843,0.00021,21.08434]
[1777554642933,35.18,76233.49,0.0,0.44845,0.00021,21.08454]
[1777554643948,35.18,76224.19,0.0,0.44648,0.00021,21.06812]
[1777554645448,35.18,76224.36,0.0,0.44652,0.00021,21.06842]
[1777554645500,35.18,76224.36,0.0,0.44652,0.00021,21.06842]
[1777554645688,35.18,76224.36,0.0,0.44652,0.00021,21.06842]
[1777554645702,35.18,76224.36,0.0,0.44652,0.00021,21.06842]
[1777554645737,35.18,76224.36,0.0,0.44652,0.00021,21.06842]
[1777554645763,35.18,76224.36,0.0,0.44652,0.00021,21.06842]
[1777554645828,35.18,76224.45,0.0,0.44653,0.00021,21.06857]
[1777554648848,35.18,76219.75,0.0,0.44554,0.00021,21.06007]
[1777554653884,35.18,76212.7,0.0,0.44405,0.00021,21.04712]
[1777554654662,35.18,76212.7,0.0,0.44405,0.00021,21.04712]
[1777554654703,35.18,76212.7,0.0,0.44405,0.00021,21.04712]
[1777554655736,35.18,76212.49,0.0,0.44401,0.00021,21.04673]
[1777554655899,35.18,76212.29,0.0,0.44396,0.00021,21.04636]
[1777554659925,35.17,76219.19,0.0,0.44542,0.00021,21.05903]
[1777554661774,35.17,76219.41,0.0,0.44546,0.00021,21.05942]
[1777554661795,35.17,76219.41,0.0,0.44546,0.00021,21.05942]
[1777554661938,35.17,76224.2,0.0,0.44647,0.00021,21.06805]
[1777554663828,35.17,76228.49,0.0,0.44738,0.00021,21.07566]
[1777554663835,35.17,76228.49,0.0,0.44738,0.00021,21.07566]
[1777554663953,35.17,76229.58,0.0,0.44761,0.00021,21.07758]
[1777554664878,35.17,76229.58,0.0,0.44761,0.00021,21.07758]
[1777554664888,35.17,76229.58,0.0,0.44761,0.00021,21.07758]
[1777554664960,35.17,76229.63,0.0,0.44761,0.00021,21.07766]
[1777554665015,35.17,76229.63,0.0,0.44761,0.00021,21.07766]
[1777554667832,35.17,76229.86,0.0,0.44766,0.00021,21.07803]
[1777554667981,35.17,76229.63,0.0,0.44761,0.00021,21.07761]
[1777554669998,35.17,76219.96,0.0,0.44556,0.00021,21.06031]
[1777554675041,35.16,76220.73,0.0,0.44572,0.00021,21.06168]
[1777554678419,35.16,76228.37,0.0,0.44733,0.00021,21.0753]
[1777554682207,35.16,76230.18,0.0,0.44771,0.00021,21.07846]
[1777554682232,35.16,76230.18,0.0,0.44771,0.00021,21.07846]
[1777554684136,35.16,76227.86,0.0,0.44722,0.00021,21.07436]
[1777554684764,35.16,76224.26,0.0,0.44645,0.00021,21.06794]
[1777554688555,35.15,76223.06,0.0,0.4462,0.00021,21.06575]
[1777554688574,35.15,76223.06,0.0,0.4462,0.00021,21.06575]
[1777554688655,35.15,76216.18,0.0,0.44474,0.00021,21.05324]
[1777554690226,35.15,76216.18,0.0,0.44474,0.00021,21.05324]
[1777554691021,35.15,76212.1,0.0,0.44387,0.00021,21.0415]
[1777554692210,35.15,76214.0,0.0,0.44427,0.00021,21.04503]
[1777554692227,35.15,76214.0,0.0,0.44427,0.00021,21.04503]
[1777554694241,35.15,76216.22,0.0,0.44474,0.00021,21.04912]
[1777554694307,35.15,76216.61,0.0,0.44482,0.00021,21.04983]
[1777554701048,35.15,76217.97,0.0,0.4451,0.00021,21.0523]
[1777554706259,35.15,76220.44,0.0,0.44562,0.00021,21.05679]
[1777554711294,35.15,76221.31,0.0,0.44581,0.00021,21.05835]
[1777554715999,35.15,76226.88,0.0,0.44698,0.00021,21.06832]
[1777554716604,35.15,76226.88,0.0,0.44698,0.00021,21.06832]
[1777554716617,35.15,76226.88,0.0,0.44698,0.00021,21.06832]
[1777554716644,35.15,76232.36,0.0,0.44814,0.00021,21.07796]
[1777554718582,35.15,76232.19,0.0,0.4481,0.00021,21.07766]
[1777554718591,35.15,76232.19,0.0,0.4481,0.00021,21.07766]
[1777554718615,35.15,76232.19,0.0,0.4481,0.00021,21.07766]
[1777554718662,35.15,76232.27,0.0,0.44812,0.00021,21.07779]
[1777554720577,35.15,76232.1,0.0,0.44808,0.00021,21.07748]
[1777554720679,35.15,76231.44,0.0,0.44794,0.00021,21.07633]
[1777554723073,35.14,76231.29,0.0,0.44791,0.00021,21.07606]
[1777554723613,35.14,76230.38,0.0,0.44771,0.00021,21.07445]
[1777554723697,35.14,76224.62,0.0,0.4465,0.00021,21.06423]
[1777554724694,35.14,76224.62,0.0,0.4465,0.00021,21.06423]
[1777554724703,35.14,76224.62,0.0,0.4465,0.00021,21.06423]
[1777554724728,35.14,76224.62,0.0,0.4465,0.00021,21.06423]
[1777554724979,35.14,76221.59,0.0,0.44585,0.00021,21.05877]
[1777554725141,35.14,76221.59,0.0,0.44585,0.00021,21.05877]
[1777554725392,35.14,76221.74,0.0,0.44589,0.00021,21.05904]
[1777554726715,35.14,76221.74,0.0,0.44589,0.00021,21.05904]
[1777554726720,35.14,76221.74,0.0,0.44589,0.00021,21.05904]
[1777554726754,35.14,76220.94,0.0,0.44572,0.00021,21.05759]
[1777554732207,35.14,76221.92,0.0,0.44592,0.00021,21.05935]
[1777554737476,35.14,76224.22,0.0,0.4464,0.00021,21.06347]
[1777554742511,35.14,76224.24,0.0,0.44641,0.00021,21.0635]
[1777554746834,35.14,76224.66,0.0,0.44649,0.00021,21.06424]
[1777554747103,35.14,76226.3,0.0,0.44684,0.00021,21.06717]
[1777554752102,35.14,76232.12,0.0,0.44806,0.00021,21.07322]
[1777554753062,35.14,76232.12,0.0,0.44806,0.00021,21.07322]
[1777554753024,35.14,76244.13,0.0,0.45059,0.00021,21.09377]
[1777554754056,35.14,76246.55,0.0,0.4511,0.00021,21.09779]
[1777554754785,35.14,76246.55,0.0,0.4511,0.00021,21.09779]
[1777554755085,35.13,76246.96,0.0,0.45119,0.00021,21.09846]
[1777554760098,35.13,76243.27,0.0,0.4504,0.00021,21.09225]
[1777554765105,35.12,76240.78,0.0,0.44986,0.00021,21.08798]
[1777554770110,35.12,76240.57,0.0,0.44981,0.00021,21.08756]
[1777554775111,35.11,76239.23,0.0,0.44952,0.00021,21.08522]
[1777554780139,35.11,76236.84,0.0,0.44901,0.00021,21.08107]
[1777554781081,35.11,76229.07,0.0,0.44736,0.00021,21.0675]
[1777554786140,35.1,76229.26,0.0,0.44739,0.00021,21.06778]
[1777554787158,35.1,76229.26,0.0,0.44739,0.00021,21.06778]
[1777554788146,35.1,76235.78,0.0,0.44877,0.00021,21.07915]
[1777554789057,35.1,76241.03,0.0,0.44988,0.00021,21.08814]
[1777554794070,35.1,76243.01,0.0,0.45029,0.00021,21.09145]
[1777554799081,35.09,76242.45,0.0,0.45017,0.00021,21.09046]
[1777554804098,35.09,76239.61,0.0,0.44956,0.00021,21.08559]
[1777554809123,35.09,76241.66,0.0,0.44998,0.00021,21.08903]
[1777554814134,35.08,76240.14,0.0,0.44964,0.00021,21.08222]
[1777554819147,35.08,76239.34,0.0,0.44947,0.00021,21.08081]
[1777554824168,35.07,76239.48,0.0,0.44949,0.00021,21.08101]
[1777554829181,35.07,76239.49,0.0,0.44949,0.00021,21.08098]
[1777554834197,35.07,76239.44,0.0,0.44947,0.00021,21.08085]
[1777554839231,35.06,76243.24,0.0,0.45027,0.00021,21.08724]
[1777554844249,35.06,76242.45,0.0,0.45009,0.00021,21.08585]
[1777554848808,35.05,76244.45,0.0,0.45051,0.00021,21.0892]
[1777554849160,35.05,76247.38,0.0,0.45113,0.00021,21.0941]
[1777554852140,35.05,76254.81,0.0,0.45271,0.00021,21.10629]
[1777554857140,35.05,76255.69,0.0,0.45289,0.00021,21.10769]
[1777554862145,35.05,76256.6,0.0,0.45308,0.00021,21.10914]
[1777554865149,35.05,76248.67,0.0,0.45139,0.00021,21.09617]
[1777554870179,35.05,76247.66,0.0,0.45118,0.00021,21.09449]
[1777554875180,35.05,76248.3,0.0,0.45131,0.00021,21.09138]
[1777554880184,35.05,76249.03,0.0,0.45146,0.00021,21.0926]
[1777554885188,35.05,76252.65,0.0,0.45223,0.00021,21.09856]
[1777554890212,35.05,76251.47,0.0,0.45198,0.00021,21.09663]
[1777554895238,35.05,76252.49,0.0,0.4522,0.00021,21.0983]
[1777554900263,35.05,76256.08,0.0,0.45296,0.00021,21.10414]
[1777554905285,35.05,76254.36,0.0,0.4526,0.00021,21.10136]
[1777554910311,35.05,76254.68,0.0,0.45267,0.00021,21.10188]
[1777554915311,35.05,76254.16,0.0,0.45256,0.00021,21.10105]
[1777554920326,35.05,76253.85,0.0,0.45249,0.00021,21.10056]
[1777554925317,35.05,76258.98,0.0,0.45358,0.00021,21.10883]
[1777554930318,35.06,76265.78,0.0,0.45503,0.00021,21.11956]
[1777554932821,35.06,76265.59,0.0,0.45498,0.00021,21.11509]
[1777554932838,35.06,76265.59,0.0,0.45498,0.00021,21.11509]
[1777554932848,35.06,76264.6,0.0,0.45477,0.00021,21.11355]
[1777554935957,35.06,76264.02,0.0,0.45465,0.00021,21.11265]
[1777554935993,35.06,76261.43,0.0,0.4541,0.00021,21.10859]
[1777554937879,35.06,76250.77,0.0,0.45184,0.00021,21.09141]
[1777554942913,35.06,76251.0,0.0,0.45189,0.00021,21.09183]
[1777554948957,35.07,76252.65,0.0,0.45225,0.00021,21.09457]
[1777554950970,35.07,76259.83,0.0,0.45378,0.00021,21.10615]
[1777554956011,35.07,76258.81,0.0,0.45356,0.00021,21.10455]
[1777554961042,35.07,76258.77,0.0,0.45356,0.00021,21.1045]
[1777554966193,35.08,76258.23,0.0,0.45345,0.00021,21.10365]
[1777554966326,35.08,76260.02,0.0,0.45383,0.00021,21.10651]
[1777554968321,35.08,76264.97,0.0,0.45488,0.00021,21.1143]
[1777554973348,35.08,76263.54,0.0,0.45457,0.00021,21.11206]
[1777554978377,35.08,76265.81,0.0,0.45506,0.00021,21.11561]
[1777554983393,35.08,76262.96,0.0,0.45445,0.00021,21.11117]
[1777554988393,35.08,76264.27,0.0,0.45473,0.00021,21.11323]
[1777554993397,35.08,76265.0,0.0,0.45488,0.00021,21.1102]
[1777554996226,35.08,76264.37,0.0,0.45475,0.00021,21.10924]
[1777554996319,35.08,76255.83,0.0,0.45294,0.00021,21.0957]
[1777554997343,35.08,76250.13,0.0,0.45173,0.00021,21.08643]
[1777554998802,35.09,76250.64,0.0,0.45184,0.00021,21.08728]
[1777554999325,35.09,76247.19,0.0,0.45111,0.00021,21.08159]
[1777555002330,35.09,76249.71,0.0,0.45165,0.00021,21.08578]
[1777555002344,35.09,76249.71,0.0,0.45165,0.00021,21.08578]
[1777555003335,35.09,76248.3,0.0,0.45135,0.00021,21.08346]
[1777555008372,35.09,76249.78,0.0,0.45167,0.00021,21.08594]
[1777555013406,35.1,76252.6,0.0,0.45227,0.00021,21.09059]
[1777555018441,35.1,76253.24,0.0,0.45242,0.00021,21.09167]
[1777555023475,35.1,76253.69,0.0,0.45252,0.00021,21.09243]
[1777555028511,35.11,76254.72,0.0,0.45274,0.00021,21.09413]
[1777555034553,35.11,76257.04,0.0,0.45324,0.00021,21.09789]
[1777555039588,35.11,76256.24,0.0,0.45307,0.00021,21.09663]
[1777555045630,35.11,76256.43,0.0,0.45311,0.00021,21.09697]
[1777555050665,35.12,76253.54,0.0,0.45251,0.00021,21.09232]
[1777555055700,35.12,76252.35,0.0,0.45225,0.00021,21.08622]
[1777555057713,35.12,76257.1,0.0,0.45325,0.00021,21.09391]
[1777555059161,35.12,76257.1,0.0,0.45325,0.00021,21.09391]
[1777555059215,35.12,76260.39,0.0,0.45395,0.00021,21.09916]
[1777555063755,35.12,76265.86,0.0,0.45512,0.00021,21.10775]
[1777555065579,35.12,76266.91,0.0,0.45534,0.00021,21.10938]
[1777555065593,35.12,76266.91,0.0,0.45534,0.00021,21.10938]
[1777555066379,35.13,76267.83,0.0,0.45554,0.00021,21.11081]
[1777555071393,35.13,76266.05,0.0,0.45517,0.00021,21.10809]
[1777555076412,35.13,76265.82,0.0,0.45512,0.00021,21.10778]
[1777555081433,35.14,76265.44,0.0,0.45505,0.00021,21.10723]
[1777555086454,35.14,76265.38,0.0,0.45504,0.00021,21.10717]
[1777555091478,35.14,76268.79,0.0,0.45577,0.00021,21.11246]
[1777555095496,35.15,76273.5,0.0,0.45678,0.00021,21.11964]
[1777555100523,35.15,76273.8,0.0,0.45685,0.00021,21.12014]
[1777555105549,35.16,76273.25,0.0,0.45674,0.00021,21.11937]
[1777555110549,35.17,76274.02,0.0,0.45691,0.00021,21.12058]
[1777555115554,35.17,76278.62,0.0,0.45788,0.00021,21.12326]
[1777555120570,35.17,76282.45,0.0,0.4587,0.00021,21.12886]
[1777555122057,35.17,76283.27,0.0,0.45887,0.00021,21.13005]
[1777555122476,35.17,76286.09,0.0,0.45947,0.00021,21.13409]
[1777555127500,35.17,76289.49,0.0,0.46019,0.00021,21.13891]
[1777555128516,35.18,76284.4,0.0,0.45911,0.00021,21.13168]
[1777555133521,35.17,76285.03,0.0,0.45924,0.00021,21.13257]
[1777555138540,35.17,76283.96,0.0,0.45901,0.00021,21.131]
[1777555143544,35.17,76285.16,0.0,0.45926,0.00021,21.1327]
[1777555148562,35.16,76285.79,0.0,0.45939,0.00021,21.13357]
[1777555151337,35.16,76285.99,0.0,0.45943,0.00021,21.13385]
[1777555151485,35.16,76278.5,0.0,0.45784,0.00021,21.12299]
[1777555152117,35.16,76278.5,0.0,0.45784,0.00021,21.12299]
[1777555152520,35.16,76273.64,0.0,0.45681,0.00021,21.11577]
[1777555154625,35.16,76272.93,0.0,0.45667,0.00021,21.11472]
[1777555155396,35.16,76272.93,0.0,0.45667,0.00021,21.11473]
[1777555157594,35.17,76272.44,0.0,0.45657,0.00021,21.11401]
[1777555158536,35.17,76267.65,0.0,0.45555,0.00021,21.10673]
[1777555163536,35.17,76269.47,0.0,0.45594,0.00021,21.10954]
[1777555168536,35.17,76267.59,0.0,0.45555,0.00021,21.1067]
[1777555173545,35.18,76265.08,0.0,0.45502,0.00021,21.09868]
[1777555178579,35.18,76261.47,0.0,0.45426,0.00021,21.09309]
[1777555179564,35.18,76255.87,0.0,0.45307,0.00021,21.08421]
[1777555184570,35.19,76258.25,0.0,0.45358,0.00021,21.08804]
[1777555189573,35.19,76259.22,0.0,0.45379,0.00021,21.0896]
[1777555194575,35.19,76258.63,0.0,0.45367,0.00021,21.08871]
[1777555199591,35.2,76255.65,0.0,0.45305,0.00021,21.08399]
[1777555204604,35.2,76250.84,0.0,0.45204,0.00021,21.07624]
[1777555209634,35.2,76251.97,0.0,0.45228,0.00021,21.0781]
[1777555214654,35.2,76255.46,0.0,0.45302,0.00021,21.08377]
[1777555219681,35.21,76256.32,0.0,0.45321,0.00021,21.08518]
[1777555224701,35.21,76257.75,0.0,0.45352,0.00021,21.08749]
[1777555229704,35.21,76259.33,0.0,0.45386,0.00021,21.09003]
[1777555234720,35.22,76260.55,0.0,0.45411,0.00021,21.08779]
[1777555239732,35.22,76261.22,0.0,0.45425,0.00021,21.08887]
[1777555244738,35.22,76261.67,0.0,0.45435,0.00021,21.0896]
[1777555247633,35.22,76255.48,0.0,0.45305,0.00021,21.07981]
[1777555252650,35.23,76254.29,0.0,0.4528,0.00021,21.07794]
[1777555257657,35.23,76253.74,0.0,0.45269,0.00021,21.07709]
[1777555262677,35.24,76252.87,0.0,0.45251,0.00021,21.07572]
[1777555267665,35.24,76247.93,0.0,0.45148,0.00021,21.0677]
[1777555271588,35.24,76241.06,0.0,0.45003,0.00021,21.05629]
[1777555276596,35.25,76241.16,0.0,0.45006,0.00021,21.05651]
[1777555281626,35.25,76241.08,0.0,0.45005,0.00021,21.05643]
[1777555284714,35.26,76235.79,0.0,0.44894,0.00021,21.04748]
[1777555285327,35.26,76235.79,0.0,0.44894,0.00021,21.04748]
[1777555285397,35.26,76235.79,0.0,0.44894,0.00021,21.04748]
[1777555285623,35.26,76234.71,0.0,0.44871,0.00021,21.04562]
[1777555286329,35.26,76234.71,0.0,0.44871,0.00021,21.04562]
[1777555286461,35.26,76234.71,0.0,0.44871,0.00021,21.04562]
[1777555286657,35.26,76227.45,0.0,0.44718,0.00021,21.03296]
[1777555287629,35.26,76227.45,0.0,0.44718,0.00021,21.03296]
[1777555287679,35.26,76227.45,0.0,0.44718,0.00021,21.03296]
[1777555290515,35.26,76225.46,0.0,0.44676,0.00021,21.02943]
[1777555299001,35.25,76224.2,0.0,0.44647,0.00021,21.02285]
[1777555303912,35.24,76229.07,0.0,0.44748,0.00021,21.03141]
[1777555305680,35.24,76235.95,0.0,0.44893,0.00021,21.04333]
[1777555308470,35.23,76239.66,0.0,0.44971,0.00021,21.04961]
[1777555313510,35.23,76239.55,0.0,0.44967,0.00021,21.04934]
[1777555318543,35.22,76237.79,0.0,0.44929,0.00021,21.04626]
[1777555320503,35.22,76237.79,0.0,0.44928,0.00021,21.04624]
[1777555320654,35.21,76240.42,0.0,0.44984,0.00021,21.0507]
[1777555322643,35.21,76246.54,0.0,0.45113,0.00021,21.06094]
[1777555323017,35.21,76246.54,0.0,0.45113,0.00021,21.06094]
[1777555323720,35.21,76246.25,0.0,0.45107,0.00021,21.06045]
[1777555328744,35.21,76249.0,0.0,0.45165,0.00021,21.06498]
[1777555333758,35.21,76250.74,0.0,0.45201,0.00021,21.06781]
[1777555337770,35.21,76252.98,0.0,0.45248,0.00021,21.07143]
[1777555338683,35.21,76252.98,0.0,0.45248,0.00021,21.07143]
[1777555339250,35.21,76252.98,0.0,0.45248,0.00021,21.07143]
[1777555339690,35.21,76254.35,0.0,0.45277,0.00021,21.07363]
[1777555344724,35.21,76256.04,0.0,0.45313,0.00021,21.07636]
[1777555349760,35.21,76256.61,0.0,0.45326,0.00021,21.07732]
[1777555355677,35.22,76259.4,0.0,0.45384,0.00021,21.07762]
[1777555360837,35.22,76263.1,0.0,0.45463,0.00021,21.08346]
[1777555365871,35.22,76266.55,0.0,0.45537,0.00021,21.08882]
[1777555370908,35.23,76267.45,0.0,0.45556,0.00021,21.09023]
[1777555375942,35.23,76266.57,0.0,0.45538,0.00021,21.0889]
[1777555380977,35.23,76266.38,0.0,0.45534,0.00021,21.08862]
[1777555386011,35.23,76261.66,0.0,0.45435,0.00021,21.08131]
[1777555390338,35.23,76257.35,0.0,0.45343,0.00021,21.0745]
[1777555390731,35.23,76256.46,0.0,0.45324,0.00021,21.07308]
[1777555392719,35.23,76250.42,0.0,0.45197,0.00021,21.06332]
[1777555397746,35.23,76251.72,0.0,0.45224,0.00021,21.06543]
[1777555398961,35.23,76250.31,0.0,0.45194,0.00021,21.06313]
[1777555398979,35.23,76250.31,0.0,0.45194,0.00021,21.06313]
[1777555399491,35.23,76250.31,0.0,0.45194,0.00021,21.06313]
[1777555399615,35.23,76247.42,0.0,0.45133,0.00021,21.05838]
[1777555400622,35.23,76247.42,0.0,0.45133,0.00021,21.05838]
[1777555400748,35.23,76241.33,0.0,0.45004,0.00021,21.04821]
[1777555400869,35.23,76241.33,0.0,0.45004,0.00021,21.04821]
[1777555401695,35.23,76226.28,0.0,0.44686,0.00021,21.02215]
[1777555403131,35.23,76221.41,0.0,0.44583,0.00021,21.01343]
[1777555404303,35.23,76221.41,0.0,0.44583,0.00021,21.01343]
[1777555404312,35.23,76221.41,0.0,0.44583,0.00021,21.01343]
[1777555404348,35.23,76222.34,0.0,0.44603,0.00021,21.01509]
[1777555410180,35.22,76223.46,0.0,0.44626,0.00021,21.01704]
[1777555415214,35.22,76220.56,0.0,0.44563,0.00021,21.00758]
[1777555420250,35.22,76226.52,0.0,0.44688,0.00021,21.01821]
[1777555425285,35.21,76225.99,0.0,0.44676,0.00021,21.01722]
[1777555430321,35.21,76226.64,0.0,0.44689,0.00021,21.01832]
[1777555435710,35.2,76226.57,0.0,0.44687,0.00021,21.01815]
[1777555440319,35.2,76221.18,0.0,0.44572,0.00021,21.00844]
[1777555440812,35.2,76221.18,0.0,0.44572,0.00021,21.00844]
[1777555440871,35.2,76222.79,0.0,0.44606,0.00021,21.01134]
[1777555445896,35.2,76221.19,0.0,0.44572,0.00021,21.00842]
[1777555450905,35.2,76223.07,0.0,0.44611,0.00021,21.01179]
[1777555455919,35.19,76227.41,0.0,0.44703,0.00021,21.01951]
[1777555460920,35.19,76228.91,0.0,0.44734,0.00021,21.02213]
[1777555461062,35.19,76228.91,0.0,0.44734,0.00021,21.02213]
[1777555461821,35.19,76228.97,0.0,0.44735,0.00021,21.02223]
[1777555466832,35.19,76229.07,0.0,0.44737,0.00021,21.02238]
[1777555471842,35.19,76229.48,0.0,0.44745,0.00021,21.02308]
[1777555472932,35.19,76229.45,0.0,0.44743,0.00021,21.01882]
[1777555473907,35.19,76232.39,0.0,0.44805,0.00021,21.02397]
[1777555478928,35.18,76234.07,0.0,0.4484,0.00021,21.02686]
[1777555483934,35.18,76230.35,0.0,0.44761,0.00021,21.02033]
[1777555485400,35.18,76227.68,0.0,0.44705,0.00021,21.01562]
[1777555485916,35.18,76225.74,0.0,0.44664,0.00021,21.01217]
[1777555488537,35.18,76225.37,0.0,0.44656,0.00021,21.0115]
[1777555488863,35.18,76223.61,0.0,0.44618,0.00021,21.00835]
[1777555493864,35.18,76223.76,0.0,0.44622,0.00021,21.00861]
[1777555498867,35.18,76223.41,0.0,0.44614,0.00021,21.00798]
[1777555503708,35.18,76225.27,0.0,0.44654,0.00021,21.01132]
[1777555503722,35.18,76225.27,0.0,0.44654,0.00021,21.01132]
[1777555503867,35.18,76222.45,0.0,0.44594,0.00021,21.00626]
[1777555504045,35.18,76222.45,0.0,0.44594,0.00021,21.00626]
[1777555504876,35.18,76209.05,0.0,0.44311,0.00021,20.98158]
[1777555505946,35.18,76208.05,0.0,0.4429,0.00021,20.9797]
[1777555507654,35.18,76208.05,0.0,0.4429,0.00021,20.97971]
[1777555507694,35.18,76208.05,0.0,0.4429,0.00021,20.97971]
[1777555507697,35.18,76208.05,0.0,0.4429,0.00021,20.97971]
[1777555507902,35.18,76195.46,0.0,0.44024,0.00021,20.9555]
[1777555508313,35.18,76195.46,0.0,0.44024,0.00021,20.9555]
[1777555508385,35.18,76195.46,0.0,0.44024,0.00021,20.9555]
[1777555509894,35.18,76186.69,0.0,0.43839,0.00021,20.93808]
[1777555510618,35.18,76186.69,0.0,0.43839,0.00021,20.93808]
[1777555510631,35.18,76186.69,0.0,0.43839,0.00021,20.93808]
[1777555510902,35.18,76188.09,0.0,0.43869,0.00021,20.94089]
[1777555512916,35.18,76193.11,0.0,0.43975,0.00021,20.95087]
[1777555517950,35.18,76184.13,0.0,0.43786,0.00021,20.93294]
[1777555522985,35.18,76185.14,0.0,0.43807,0.00021,20.93495]
[1777555528023,35.18,76183.09,0.0,0.43763,0.00021,20.93076]
[1777555533063,35.18,76180.06,0.0,0.43697,0.00021,20.92032]
[1777555538099,35.17,76180.92,0.0,0.43715,0.00021,20.92204]
[1777555543136,35.17,76179.75,0.0,0.4369,0.00021,20.9196]
[1777555546867,35.17,76179.13,0.0,0.43676,0.00021,20.91831]
[1777555546903,35.17,76181.28,0.0,0.43721,0.00021,20.9227]
[1777555547940,35.17,76187.43,0.0,0.43851,0.00021,20.93519]
[1777555552940,35.18,76189.13,0.0,0.43888,0.00021,20.93866]
[1777555556499,35.18,76192.92,0.0,0.43969,0.00021,20.94625]
[1777555556959,35.18,76192.71,0.0,0.43964,0.00021,20.94584]
[1777555561982,35.18,76192.18,0.0,0.43954,0.00021,20.94484]
[1777555561961,35.18,76186.02,0.0,0.43824,0.00021,20.93254]
[1777555566984,35.18,76183.5,0.0,0.43771,0.00021,20.92747]
[1777555572006,35.18,76180.72,0.0,0.43713,0.00021,20.92181]
[1777555577011,35.18,76184.57,0.0,0.43794,0.00021,20.92963]
[1777555581053,35.18,76190.45,0.0,0.43918,0.00021,20.94142]
[1777555584957,35.18,76184.99,0.0,0.43802,0.00021,20.93047]
[1777555589054,35.18,76179.84,0.0,0.43694,0.00021,20.91996]
[1777555592032,35.18,76175.11,0.0,0.43592,0.00021,20.90594]
[1777555594866,35.18,76174.52,0.0,0.43579,0.00021,20.9047]
[1777555594966,35.18,76173.44,0.0,0.43557,0.00021,20.90244]
[1777555595199,35.18,76173.44,0.0,0.43557,0.00021,20.90244]
[1777555595387,35.18,76173.44,0.0,0.43557,0.00021,20.90244]
[1777555596071,35.18,76162.05,0.0,0.43317,0.00021,20.87826]
[1777555596120,35.18,76162.05,0.0,0.43317,0.00021,20.87826]
[1777555596458,35.18,76162.05,0.0,0.43317,0.00021,20.87826]
[1777555596520,35.18,76155.48,0.0,0.43178,0.00021,20.86395]
[1777555597343,35.18,76155.48,0.0,0.43178,0.00021,20.86395]
[1777555597586,35.18,76154.92,0.0,0.43166,0.00021,20.86269]
[1777555599573,35.17,76154.53,0.0,0.43157,0.00021,20.86177]
[1777555599600,35.17,76154.53,0.0,0.43157,0.00021,20.86177]
[1777555599822,35.17,76154.53,0.0,0.43157,0.00021,20.86177]
[1777555599855,35.17,76154.77,0.0,0.43162,0.00021,20.86227]
[1777555600139,35.17,76154.77,0.0,0.43162,0.00021,20.86227]
[1777555601073,35.17,76154.65,0.0,0.43159,0.00021,20.86201]
[1777555601267,35.17,76154.65,0.0,0.43159,0.00021,20.86201]
[1777555601541,35.17,76154.41,0.0,0.43154,0.00021,20.86145]
[1777555605677,35.17,76149.49,0.0,0.43049,0.00021,20.85044]
[1777555607510,35.16,76146.28,0.0,0.42981,0.00021,20.84319]
[1777555607531,35.16,76146.28,0.0,0.42981,0.00021,20.84319]
[1777555608040,35.16,76148.18,0.0,0.43021,0.00021,20.84743]
[1777555613070,35.16,76148.87,0.0,0.43034,0.00021,20.84888]
[1777555618077,35.15,76148.8,0.0,0.43031,0.00021,20.84859]
[1777555620740,35.15,76144.52,0.0,0.4294,0.00021,20.83889]
[1777555621054,35.15,76142.47,0.0,0.42897,0.00021,20.83422]
[1777555621205,35.15,76142.47,0.0,0.42897,0.00021,20.83422]
[1777555621246,35.15,76142.47,0.0,0.42897,0.00021,20.83422]
[1777555621478,35.15,76142.47,0.0,0.42897,0.00021,20.83422]
[1777555621849,35.15,76142.47,0.0,0.42897,0.00021,20.83422]
[1777555622025,35.15,76123.95,0.0,0.42507,0.00021,20.79111]
[1777555622277,35.15,76123.95,0.0,0.42507,0.00021,20.79111]
[1777555622335,35.15,76123.95,0.0,0.42507,0.00021,20.79111]
[1777555622442,35.15,76123.95,0.0,0.42507,0.00021,20.79111]
[1777555622492,35.15,76123.95,0.0,0.42507,0.00021,20.79111]
[1777555622515,35.15,76123.95,0.0,0.42507,0.00021,20.79111]
[1777555622593,35.15,76123.95,0.0,0.42507,0.00021,20.79111]
[1777555622963,35.15,76125.85,0.0,0.42547,0.00021,20.79562]
[1777555624781,35.14,76125.75,0.0,0.42545,0.00021,20.79538]
[1777555624819,35.14,76125.75,0.0,0.42545,0.00021,20.79538]
[1777555624880,35.14,76125.75,0.0,0.42545,0.00021,20.79538]
[1777555625033,35.14,76123.04,0.0,0.42488,0.00021,20.78893]
[1777555625737,35.14,76123.04,0.0,0.42488,0.00021,20.78893]
[1777555625992,35.14,76124.85,0.0,0.42526,0.00021,20.79323]
[1777555627722,35.14,76126.51,0.0,0.42561,0.00021,20.79716]
[1777555627742,35.14,76126.44,0.0,0.42559,0.00021,20.79699]
[1777555632770,35.14,76123.96,0.0,0.42507,0.00021,20.79111]
[1777555636799,35.15,76130.77,0.0,0.42651,0.00021,20.80721]
[1777555641833,35.14,76133.86,0.0,0.42715,0.00021,20.81434]
[1777555645861,35.14,76126.56,0.0,0.42561,0.00021,20.79718]
[1777555650301,35.14,76126.12,0.0,0.42551,0.00021,20.79612]
[1777555650305,35.14,76126.12,0.0,0.42551,0.00021,20.79612]
[1777555650351,35.14,76126.12,0.0,0.42551,0.00021,20.79612]
[1777555650830,35.14,76126.12,0.0,0.42551,0.00021,20.79612]
[1777555650896,35.14,76125.48,0.0,0.42538,0.00021,20.79462]
[1777555652240,35.14,76122.54,0.0,0.42475,0.00021,20.7834]
[1777555652256,35.14,76122.54,0.0,0.42475,0.00021,20.7834]
[1777555653407,35.14,76121.05,0.0,0.42444,0.00021,20.77984]
[1777555653432,35.14,76121.05,0.0,0.42444,0.00021,20.77984]
[1777555653916,35.14,76120.91,0.0,0.42441,0.00021,20.77951]
[1777555657549,35.14,76119.61,0.0,0.42414,0.00021,20.77642]
[1777555658116,35.14,76119.61,0.0,0.42414,0.00021,20.77642]
[1777555658085,35.14,76126.18,0.0,0.42552,0.00021,20.79211]
[1777555658951,35.14,76126.0,0.0,0.42548,0.00021,20.79169]
[1777555660966,35.15,76131.54,0.0,0.42665,0.00021,20.80477]
[1777555661900,35.15,76131.54,0.0,0.42665,0.00021,20.80477]
[1777555662007,35.15,76131.54,0.0,0.42665,0.00021,20.80477]
[1777555662111,35.14,76146.37,0.0,0.42977,0.00021,20.83879]
[1777555662210,35.14,76146.37,0.0,0.42977,0.00021,20.83879]
[1777555664391,35.14,76150.19,0.0,0.43057,0.00021,20.84729]
[1777555664996,35.14,76150.42,0.0,0.43062,0.00021,20.84777]
[1777555666271,35.14,76150.56,0.0,0.43064,0.00021,20.84806]
[1777555667008,35.14,76150.63,0.0,0.43065,0.00021,20.84818]
[1777555672044,35.13,76151.36,0.0,0.43079,0.00021,20.84966]
[1777555677079,35.12,76151.32,0.0,0.43077,0.00021,20.84943]
[1777555681606,35.12,76149.84,0.0,0.43044,0.00021,20.84602]
[1777555681640,35.12,76149.84,0.0,0.43044,0.00021,20.84602]
[1777555682114,35.12,76140.86,0.0,0.42855,0.00021,20.8257]
[1777555683132,35.12,76135.97,0.0,0.42752,0.00021,20.81443]
[1777555683660,35.12,76135.97,0.0,0.42752,0.00021,20.81443]
[1777555683683,35.12,76135.97,0.0,0.42752,0.00021,20.81443]
[1777555684128,35.12,76134.22,0.0,0.42715,0.00021,20.81036]
[1777555685937,35.12,76134.82,0.0,0.42727,0.00021,20.81174]
[1777555685992,35.12,76134.82,0.0,0.42727,0.00021,20.81174]
[1777555687160,35.11,76126.58,0.0,0.42554,0.00021,20.79239]
[1777555692203,35.12,76131.0,0.0,0.42647,0.00021,20.80286]
[1777555695224,35.12,76136.19,0.0,0.42756,0.00021,20.81491]
[1777555701158,35.11,76136.43,0.0,0.42761,0.00021,20.81544]
[1777555706217,35.11,76133.6,0.0,0.42701,0.00021,20.80883]
[1777555706848,35.11,76127.19,0.0,0.42566,0.00021,20.7938]
[1777555712343,35.11,76127.26,0.0,0.42566,0.00021,20.78976]
[1777555717378,35.12,76129.41,0.0,0.42612,0.00021,20.79489]
[1777555721170,35.12,76135.07,0.0,0.42731,0.00021,20.80812]
[1777555726441,35.12,76134.11,0.0,0.42711,0.00021,20.80589]
[1777555731477,35.12,76132.2,0.0,0.42671,0.00021,20.80145]
[1777555732780,35.12,76132.2,0.0,0.42671,0.00021,20.80145]
[1777555733120,35.12,76124.8,0.0,0.42515,0.00021,20.78402]
[1777555738139,35.12,76125.38,0.0,0.42528,0.00021,20.78541]
[1777555741732,35.12,76125.98,0.0,0.4254,0.00021,20.78685]
[1777555742158,35.12,76126.56,0.0,0.42553,0.00021,20.78822]
[1777555743154,35.12,76131.87,0.0,0.42665,0.00021,20.80073]
[1777555745203,35.12,76125.52,0.0,0.42531,0.00021,20.78578]
[1777555747322,35.12,76124.6,0.0,0.42512,0.00021,20.78361]
[1777555748176,35.12,76123.53,0.0,0.42489,0.00021,20.78107]
[1777555749192,35.12,76114.81,0.0,0.42306,0.00021,20.76005]
[1777555750158,35.12,76109.17,0.0,0.42188,0.00021,20.74623]
[1777555750717,35.12,76109.17,0.0,0.42188,0.00021,20.74623]
[1777555750743,35.12,76109.17,0.0,0.42188,0.00021,20.74623]
[1777555750754,35.12,76109.17,0.0,0.42188,0.00021,20.74623]
[1777555750855,35.12,76108.53,0.0,0.42174,0.00021,20.74466]
[1777555754300,35.12,76109.4,0.0,0.42193,0.00021,20.74684]
[1777555754313,35.12,76109.4,0.0,0.42193,0.00021,20.74684]
[1777555754637,35.12,76108.99,0.0,0.42184,0.00021,20.74584]
[1777555759671,35.13,76111.09,0.0,0.42229,0.00021,20.75109]
[1777555761688,35.13,76110.57,0.0,0.42219,0.00021,20.74984]
[1777555762144,35.13,76110.03,0.0,0.42207,0.00021,20.74853]
[1777555763148,35.13,76110.03,0.0,0.42207,0.00021,20.74853]
[1777555763190,35.13,76110.03,0.0,0.42207,0.00021,20.74853]
[1777555765905,35.13,76114.01,0.0,0.42291,0.00021,20.75833]
[1777555766183,35.13,76114.59,0.0,0.42304,0.00021,20.75976]
[1777555770245,35.13,76119.87,0.0,0.42415,0.00021,20.77258]
[1777555773146,35.13,76113.92,0.0,0.42289,0.00021,20.75395]
[1777555778153,35.14,76112.45,0.0,0.42258,0.00021,20.75043]
[1777555783166,35.14,76115.9,0.0,0.42332,0.00021,20.75891]
[1777555788205,35.14,76117.77,0.0,0.42372,0.00021,20.7635]
[1777555789288,35.14,76123.39,0.0,0.4249,0.00021,20.77701]
[1777555794204,35.14,76129.29,0.0,0.42613,0.00021,20.79087]
[1777555799210,35.14,76130.37,0.0,0.42635,0.00021,20.79335]
[1777555800268,35.14,76130.56,0.0,0.42639,0.00021,20.79378]
[1777555800276,35.14,76130.56,0.0,0.42639,0.00021,20.79378]
[1777555800294,35.13,76132.65,0.0,0.42683,0.00021,20.79866]
[1777555800482,35.13,76132.65,0.0,0.42683,0.00021,20.79866]
[1777555801186,35.13,76132.65,0.0,0.42683,0.00021,20.79866]
[1777555801233,35.13,76132.65,0.0,0.42683,0.00021,20.79866]
[1777555801199,35.13,76126.59,0.0,0.42555,0.00021,20.78442]
[1777555802013,35.13,76126.59,0.0,0.42555,0.00021,20.78442]
[1777555802211,35.13,76126.59,0.0,0.42555,0.00021,20.78442]
[1777555802088,35.13,76111.36,0.0,0.42235,0.00021,20.7477]
[1777555802743,35.13,76111.36,0.0,0.42235,0.00021,20.7477]
[1777555803245,35.13,76111.36,0.0,0.42235,0.00021,20.7477]
[1777555803009,35.13,76111.49,0.0,0.42238,0.00021,20.74802]
[1777555803945,35.13,76111.49,0.0,0.42238,0.00021,20.74802]
[1777555804015,35.13,76111.49,0.0,0.42238,0.00021,20.74802]
[1777555804236,35.13,76082.56,0.0,0.4163,0.00021,20.67457]
[1777555804598,35.13,76082.56,0.0,0.4163,0.00021,20.67457]
[1777555804691,35.13,76082.56,0.0,0.4163,0.00021,20.67457]
[1777555804842,35.13,76082.56,0.0,0.4163,0.00021,20.67457]
[1777555805020,35.13,76082.6,0.0,0.41631,0.00021,20.67466]
[1777555805836,35.13,76082.6,0.0,0.41631,0.00021,20.67466]
[1777555806186,35.13,76082.6,0.0,0.41631,0.00021,20.67466]
[1777555806268,35.13,76076.9,0.0,0.41511,0.00021,20.65961]
[1777555807039,35.13,76076.85,0.0,0.4151,0.00021,20.65943]
[1777555807445,35.13,76076.85,0.0,0.4151,0.00021,20.65943]
[1777555808242,35.13,76076.85,0.0,0.4151,0.00021,20.65943]
[1777555808222,35.13,76077.84,0.0,0.4153,0.00021,20.662]
[1777555810267,35.13,76083.94,0.0,0.41657,0.00021,20.67799]
[1777555810427,35.13,76083.94,0.0,0.41657,0.00021,20.67799]
[1777555810450,35.13,76083.94,0.0,0.41657,0.00021,20.67799]
[1777555810475,35.13,76083.94,0.0,0.41657,0.00021,20.67799]
[1777555810519,35.13,76083.94,0.0,0.41657,0.00021,20.67799]
[1777555811065,35.12,76083.96,0.0,0.41657,0.00021,20.67801]
[1777555812473,35.12,76086.33,0.0,0.41707,0.00021,20.68419]
[1777555813080,35.13,76087.41,0.0,0.4173,0.00021,20.68701]
[1777555815441,35.13,76087.5,0.0,0.41732,0.00021,20.68731]
[1777555815452,35.13,76087.5,0.0,0.41732,0.00021,20.68731]
[1777555816198,35.13,76085.51,0.0,0.41691,0.00021,20.68217]
[1777555818244,35.13,76078.8,0.0,0.4155,0.00021,20.66457]
[1777555818516,35.13,76078.8,0.0,0.4155,0.00021,20.66457]
[1777555818581,35.13,76078.8,0.0,0.4155,0.00021,20.66457]
[1777555819300,35.13,76084.27,0.0,0.41665,0.00021,20.67891]
[1777555821229,35.13,76090.23,0.0,0.41789,0.00021,20.69433]
[1777555824326,35.13,76091.8,0.0,0.41822,0.00021,20.69837]
[1777555824864,35.13,76091.8,0.0,0.41823,0.00021,20.69839]
[1777555824937,35.13,76091.8,0.0,0.41823,0.00021,20.69839]
[1777555825164,35.13,76074.12,0.0,0.41452,0.00021,20.65215]
[1777555826171,35.13,76060.18,0.0,0.4116,0.00021,20.61439]
[1777555826757,35.13,76060.18,0.0,0.4116,0.00021,20.61439]
[1777555826765,35.13,76060.18,0.0,0.4116,0.00021,20.61439]
[1777555827178,35.13,76062.82,0.0,0.41215,0.00021,20.62158]
[1777555828122,35.13,76062.82,0.0,0.41215,0.00021,20.62158]
[1777555828175,35.13,76062.82,0.0,0.41215,0.00021,20.62158]
[1777555828185,35.13,76070.54,0.0,0.41377,0.00021,20.64247]
[1777555828697,35.13,76070.54,0.0,0.41377,0.00021,20.64247]
[1777555828741,35.13,76070.54,0.0,0.41377,0.00021,20.64247]
[1777555829316,35.12,76065.42,0.0,0.41269,0.00021,20.62862]
[1777555830461,35.12,76065.42,0.0,0.41269,0.00021,20.62858]
[1777555830472,35.12,76065.42,0.0,0.41269,0.00021,20.62858]
[1777555831220,35.12,76059.38,0.0,0.4114,0.00021,20.60777]
[1777555836230,35.12,76058.39,0.0,0.41119,0.00021,20.60491]
[1777555837315,35.12,76064.68,0.0,0.4125,0.00021,20.62209]
[1777555838766,35.12,76064.68,0.0,0.41249,0.00021,20.62205]
[1777555839265,35.11,76071.59,0.0,0.41394,0.00021,20.64069]
[1777555840830,35.11,76071.64,0.0,0.41395,0.00021,20.6408]
[1777555841281,35.11,76068.33,0.0,0.41325,0.00021,20.63187]
[1777555843622,35.11,76072.43,0.0,0.41411,0.00021,20.64286]
[1777555843634,35.11,76072.43,0.0,0.41411,0.00021,20.64286]
[1777555844307,35.11,76073.39,0.0,0.41431,0.00021,20.64541]
[1777555849315,35.11,76073.97,0.0,0.41443,0.00021,20.64696]
[1777555849336,35.11,76081.35,0.0,0.41598,0.00021,20.66653]
[1777555851349,35.11,76086.5,0.0,0.41706,0.00021,20.67999]
[1777555852428,35.11,76086.77,0.0,0.41711,0.00021,20.6807]
[1777555853308,35.11,76088.07,0.0,0.41739,0.00021,20.68408]
[1777555854341,35.11,76093.86,0.0,0.4186,0.00021,20.69902]
[1777555855330,35.11,76085.61,0.0,0.41687,0.00021,20.67772]
[1777555858348,35.11,76090.13,0.0,0.41782,0.00021,20.68943]
[1777555858367,35.11,76094.94,0.0,0.41883,0.00021,20.70176]
[1777555859241,35.11,76093.55,0.0,0.41854,0.00021,20.6982]
[1777555861950,35.11,76098.07,0.0,0.41949,0.00021,20.70977]
[1777555862319,35.11,76094.08,0.0,0.41865,0.00021,20.69962]
[1777555862683,35.11,76080.75,0.0,0.41586,0.00021,20.66504]
[1777555864448,35.11,76072.41,0.0,0.41411,0.00021,20.64288]
[1777555869844,35.12,76075.36,0.0,0.41474,0.00021,20.65086]
[1777555869942,35.12,76075.36,0.0,0.41474,0.00021,20.65086]
[1777555870304,35.12,76074.63,0.0,0.41458,0.00021,20.64894]
[1777555871262,35.12,76068.82,0.0,0.41337,0.00021,20.63338]
[1777555871946,35.12,76068.82,0.0,0.41337,0.00021,20.63338]
[1777555871963,35.12,76068.82,0.0,0.41337,0.00021,20.63338]
[1777555872369,35.12,76065.32,0.0,0.41264,0.00021,20.62391]
[1777555874329,35.12,76072.03,0.0,0.41405,0.00021,20.64206]
[1777555874684,35.12,76072.03,0.0,0.41405,0.00021,20.64206]
[1777555875375,35.12,76076.02,0.0,0.41488,0.00021,20.65272]
[1777555879069,35.12,76076.48,0.0,0.41498,0.00021,20.65397]
[1777555879079,35.12,76076.48,0.0,0.41498,0.00021,20.65397]
[1777555879366,35.12,76079.86,0.0,0.41569,0.00021,20.66292]
[1777555880321,35.12,76085.67,0.0,0.41691,0.00021,20.67818]
[1777555880466,35.12,76085.67,0.0,0.41691,0.00021,20.67818]
[1777555880998,35.12,76079.44,0.0,0.41561,0.00021,20.6619]
[1777555882910,35.13,76073.15,0.0,0.41429,0.00021,20.64521]
[1777555883705,35.13,76073.15,0.0,0.41429,0.00021,20.64521]
[1777555883747,35.13,76073.15,0.0,0.41429,0.00021,20.64521]
[1777555884314,35.13,76073.21,0.0,0.41431,0.00021,20.64538]
[1777555885589,35.13,76068.72,0.0,0.41337,0.00021,20.63333]
[1777555886368,35.13,76069.02,0.0,0.41343,0.00021,20.63416]
[1777555887404,35.13,76074.0,0.0,0.41448,0.00021,20.64753]
[1777555888315,35.13,76079.43,0.0,0.41561,0.00021,20.66194]
[1777555893319,35.13,76076.41,0.0,0.41496,0.00021,20.6497]
[1777555894443,35.13,76071.15,0.0,0.41386,0.00021,20.63566]
[1777555895169,35.13,76071.15,0.0,0.41386,0.00021,20.63566]
[1777555895361,35.13,76073.91,0.0,0.41444,0.00021,20.64306]
[1777555897137,35.13,76076.54,0.0,0.41499,0.00021,20.65007]
[1777555897346,35.13,76080.1,0.0,0.41574,0.00021,20.65949]
[1777555901886,35.13,76081.34,0.0,0.416,0.00021,20.66276]
[1777555901983,35.13,76082.82,0.0,0.41631,0.00021,20.66664]
[1777555903926,35.13,76083.5,0.0,0.41645,0.00021,20.66842]
[1777555904378,35.13,76087.73,0.0,0.41734,0.00021,20.67947]
[1777555905653,35.13,76091.08,0.0,0.41805,0.00021,20.68815]
[1777555905665,35.13,76091.08,0.0,0.41805,0.00021,20.68815]
[1777555905735,35.13,76090.58,0.0,0.41795,0.00021,20.6869]
[1777555909805,35.14,76085.11,0.0,0.41681,0.00021,20.67284]
[1777555912407,35.14,76090.03,0.0,0.41784,0.00021,20.6856]
[1777555913791,35.14,76084.35,0.0,0.41666,0.00021,20.67092]
[1777555914799,35.14,76090.25,0.0,0.4179,0.00021,20.68624]
[1777555919833,35.14,76093.08,0.0,0.4185,0.00021,20.69365]
[1777555922675,35.15,76094.94,0.0,0.4189,0.00021,20.69845]
[1777555922978,35.15,76094.94,0.0,0.4189,0.00021,20.69845]
[1777555922988,35.15,76094.94,0.0,0.4189,0.00021,20.69845]
[1777555923017,35.15,76094.94,0.0,0.4189,0.00021,20.69845]
[1777555923118,35.15,76110.62,0.0,0.42219,0.00021,20.73772]
[1777555923632,35.15,76110.62,0.0,0.42219,0.00021,20.73772]
[1777555923659,35.15,76110.62,0.0,0.42219,0.00021,20.73772]
[1777555923668,35.15,76110.62,0.0,0.42219,0.00021,20.73772]
[1777555923719,35.15,76110.62,0.0,0.42219,0.00021,20.73772]
[1777555924047,35.15,76110.62,0.0,0.42219,0.00021,20.73772]
[1777555924107,35.15,76110.62,0.0,0.42219,0.00021,20.73772]
[1777555924293,35.15,76119.68,0.0,0.4241,0.00021,20.75977]
[1777555925105,35.15,76119.68,0.0,0.4241,0.00021,20.75977]
[1777555925163,35.15,76119.68,0.0,0.4241,0.00021,20.75977]
[1777555925407,35.15,76119.68,0.0,0.4241,0.00021,20.75977]
[1777555925500,35.15,76133.57,0.0,0.42702,0.00021,20.79264]
[1777555925512,35.15,76133.57,0.0,0.42702,0.00021,20.79264]
[1777555926347,35.15,76133.57,0.0,0.42702,0.00021,20.79264]
[1777555926433,35.15,76133.57,0.0,0.42702,0.00021,20.79264]
[1777555926414,35.15,76150.15,0.0,0.43051,0.00021,20.83041]
[1777555926883,35.15,76150.11,0.0,0.4305,0.00021,20.8303]
[1777555930464,35.15,76154.71,0.0,0.43147,0.00021,20.8405]
[1777555931438,35.15,76157.78,0.0,0.43212,0.00021,20.84722]
[1777555936441,35.14,76159.21,0.0,0.43241,0.00021,20.85027]
[1777555939313,35.14,76158.72,0.0,0.43231,0.00021,20.8492]
[1777555939462,35.14,76163.45,0.0,0.43331,0.00021,20.85945]
[1777555940364,35.14,76168.54,0.0,0.43438,0.00021,20.87033]
[1777555941433,35.14,76176.36,0.0,0.43603,0.00021,20.88678]
[1777555944314,35.14,76175.99,0.0,0.43596,0.00021,20.88601]
[1777555944327,35.14,76175.99,0.0,0.43596,0.00021,20.88601]
[1777555944403,35.14,76175.33,0.0,0.43582,0.00021,20.88463]
[1777555945414,35.14,76170.24,0.0,0.43474,0.00021,20.87393]
[1777555950414,35.14,76171.98,0.0,0.4351,0.00021,20.87755]
[1777555951451,35.14,76182.57,0.0,0.43733,0.00021,20.89529]
[1777555952833,35.14,76183.06,0.0,0.43743,0.00021,20.89631]
[1777555953412,35.14,76174.84,0.0,0.4357,0.00021,20.87936]
[1777555953751,35.14,76174.84,0.0,0.4357,0.00021,20.87936]
[1777555953758,35.14,76174.84,0.0,0.4357,0.00021,20.87936]
[1777555954425,35.14,76165.76,0.0,0.43378,0.00021,20.86016]
[1777555955412,35.14,76158.28,0.0,0.43219,0.00021,20.84395]
[1777555955551,35.14,76158.28,0.0,0.43219,0.00021,20.84395]
[1777555955594,35.14,76158.28,0.0,0.43219,0.00021,20.84395]
[1777555956415,35.14,76160.84,0.0,0.43273,0.00021,20.84949]
[1777555958425,35.14,76168.26,0.0,0.4343,0.00021,20.86544]
[1777555958755,35.14,76168.26,0.0,0.4343,0.00021,20.86544]
[1777555958776,35.14,76168.26,0.0,0.4343,0.00021,20.86544]
[1777555958791,35.14,76168.26,0.0,0.4343,0.00021,20.86544]
[1777555959107,35.14,76168.64,0.0,0.43438,0.00021,20.86626]
[1777555960172,35.14,76168.64,0.0,0.43438,0.00021,20.86626]
[1777555960210,35.14,76168.64,0.0,0.43438,0.00021,20.86626]
[1777555960218,35.14,76185.88,0.0,0.43803,0.00021,20.90204]
[1777555962086,35.14,76186.02,0.0,0.43806,0.00021,20.90233]
[1777555962349,35.14,76186.02,0.0,0.43806,0.00021,20.90233]
[1777555962401,35.14,76186.02,0.0,0.43806,0.00021,20.90233]
[1777555962399,35.14,76194.46,0.0,0.43984,0.00021,20.91921]
[1777555963135,35.14,76194.46,0.0,0.43985,0.00021,20.91922]
[1777555964229,35.14,76194.46,0.0,0.43985,0.00021,20.91922]
[1777555964244,35.14,76194.46,0.0,0.43985,0.00021,20.91922]
[1777555964315,35.14,76204.99,0.0,0.44208,0.00021,20.93969]
[1777555968129,35.15,76203.66,0.0,0.4418,0.00021,20.93719]
[1777555968469,35.15,76201.53,0.0,0.44135,0.00021,20.93311]
[1777555973469,35.15,76200.02,0.0,0.44104,0.00021,20.93022]
[1777555978471,35.15,76203.87,0.0,0.44186,0.00021,20.93768]
[1777555978531,35.15,76195.43,0.0,0.44007,0.00021,20.92131]
[1777555979244,35.15,76195.43,0.0,0.44007,0.00021,20.92131]
[1777555979413,35.15,76195.58,0.0,0.44011,0.00021,20.92161]
[1777555980511,35.15,76200.61,0.0,0.44117,0.00021,20.93142]
[1777555982289,35.15,76200.67,0.0,0.44118,0.00021,20.93154]
[1777555982302,35.15,76200.67,0.0,0.44118,0.00021,20.93154]
[1777555982436,35.15,76200.41,0.0,0.44113,0.00021,20.93104]
[1777555983496,35.15,76205.84,0.0,0.44228,0.00021,20.94148]
[1777555984531,35.16,76209.69,0.0,0.4431,0.00021,20.94878]
[1777555984793,35.16,76209.69,0.0,0.4431,0.00021,20.94878]
[1777555984807,35.16,76209.69,0.0,0.4431,0.00021,20.94878]
[1777555984842,35.16,76209.69,0.0,0.4431,0.00021,20.94878]
[1777555985291,35.16,76209.69,0.0,0.4431,0.00021,20.94878]
[1777555986315,35.16,76224.29,0.0,0.44619,0.00021,20.97564]
[1777555987139,35.16,76224.29,0.0,0.44619,0.00021,20.97564]
[1777555987183,35.16,76224.29,0.0,0.44619,0.00021,20.97564]
[1777555987523,35.15,76226.85,0.0,0.44673,0.00021,20.98021]
[1777555987831,35.15,76226.85,0.0,0.44673,0.00021,20.98021]
[1777555987908,35.15,76226.85,0.0,0.44673,0.00021,20.98021]
[1777555988418,35.15,76236.18,0.0,0.44871,0.00021,20.99657]
[1777555989460,35.15,76236.18,0.0,0.44871,0.00021,20.99657]
[1777555989515,35.15,76227.76,0.0,0.44692,0.00021,20.98181]
[1777555991491,35.15,76228.38,0.0,0.44705,0.00021,20.9829]
[1777555991511,35.15,76228.38,0.0,0.44705,0.00021,20.9829]
[1777555992340,35.15,76227.54,0.0,0.44687,0.00021,20.98139]
[1777555994355,35.15,76233.34,0.0,0.4481,0.00021,20.99158]
[1777555995444,35.15,76233.34,0.0,0.4481,0.00021,20.99158]
[1777555995452,35.15,76233.34,0.0,0.4481,0.00021,20.99158]
[1777555995505,35.15,76228.05,0.0,0.44697,0.00021,20.98227]
[1777555996646,35.15,76231.07,0.0,0.44761,0.00021,20.9876]
[1777555997091,35.15,76231.07,0.0,0.44761,0.00021,20.9876]
[1777555997414,35.15,76233.6,0.0,0.44815,0.00021,20.99201]
[1777555999509,35.15,76234.17,0.0,0.44827,0.00021,20.99299]
[1777556000485,35.14,76236.42,0.0,0.44874,0.00021,20.99687]
[1777556005496,35.14,76235.45,0.0,0.44853,0.00021,20.99516]
[1777556006826,35.14,76236.51,0.0,0.44875,0.00021,20.99698]
[1777556007491,35.14,76254.0,0.0,0.45246,0.00021,21.02625]
[1777556007800,35.14,76254.0,0.0,0.45246,0.00021,21.02625]
[1777556007946,35.14,76254.0,0.0,0.45246,0.00021,21.02625]
[1777556008042,35.14,76254.0,0.0,0.45246,0.00021,21.02625]
[1777556008053,35.14,76254.0,0.0,0.45246,0.00021,21.02625]
[1777556008085,35.14,76254.0,0.0,0.45246,0.00021,21.02625]
[1777556008140,35.14,76254.0,0.0,0.45246,0.00021,21.02625]
[1777556008175,35.14,76254.0,0.0,0.45246,0.00021,21.02625]
[1777556008218,35.14,76254.0,0.0,0.45246,0.00021,21.02625]
[1777556008263,35.14,76254.0,0.0,0.45246,0.00021,21.02625]
[1777556008456,35.14,76254.0,0.0,0.45247,0.00021,21.02626]
[1777556009463,35.14,76262.16,0.0,0.4542,0.00021,21.0393]
[1777556010510,35.14,76262.16,0.0,0.4542,0.00021,21.0393]
[1777556011409,35.14,76263.25,0.0,0.45443,0.00021,21.04102]
[1777556011477,35.14,76261.87,0.0,0.45413,0.00021,21.03465]
[1777556015383,35.14,76264.01,0.0,0.45459,0.00021,21.03803]
[1777556015515,35.14,76257.93,0.0,0.45329,0.00021,21.02842]
[1777556016686,35.14,76257.85,0.0,0.45328,0.00021,21.02829]
[1777556017519,35.14,76254.8,0.0,0.45263,0.00021,21.02338]
[1777556018071,35.14,76254.8,0.0,0.45263,0.00021,21.02338]
[1777556018526,35.14,76254.34,0.0,0.45253,0.00021,21.02264]
[1777556019533,35.14,76246.56,0.0,0.45088,0.00021,21.00986]
[1777556020975,35.14,76245.58,0.0,0.45067,0.00021,21.00823]
[1777556021248,35.14,76245.58,0.0,0.45067,0.00021,21.00823]
[1777556021547,35.14,76243.86,0.0,0.45031,0.00021,21.00534]
[1777556022134,35.14,76243.86,0.0,0.45031,0.00021,21.00534]
[1777556022179,35.14,76243.86,0.0,0.45031,0.00021,21.00534]
[1777556022288,35.14,76243.86,0.0,0.45031,0.00021,21.00534]
[1777556022553,35.14,76236.01,0.0,0.44864,0.00021,20.99195]
[1777556023562,35.14,76222.84,0.0,0.44585,0.00021,20.96866]
[1777556025399,35.14,76220.75,0.0,0.4454,0.00021,20.96486]
[1777556025718,35.14,76220.75,0.0,0.4454,0.00021,20.96486]
[1777556026558,35.14,76220.76,0.0,0.4454,0.00021,20.96488]
[1777556029491,35.14,76226.41,0.0,0.4466,0.00021,20.97503]
[1777556033975,35.14,76226.5,0.0,0.44661,0.00021,20.97517]
[1777556034507,35.14,76231.34,0.0,0.44764,0.00021,20.98374]
[1777556035484,35.14,76236.29,0.0,0.44869,0.00021,20.99235]
[1777556035988,35.14,76236.29,0.0,0.44869,0.00021,20.99235]
[1777556036544,35.14,76235.04,0.0,0.44842,0.00021,20.99018]
[1777556040749,35.13,76232.95,0.0,0.44797,0.00021,20.9865]
[1777556041412,35.13,76227.95,0.0,0.44691,0.00021,20.97768]
[1777556042545,35.13,76219.73,0.0,0.44517,0.00021,20.96286]
[1777556043450,35.13,76219.73,0.0,0.44517,0.00021,20.96286]
[1777556043507,35.13,76216.47,0.0,0.44447,0.00021,20.95686]
[1777556045534,35.13,76210.85,0.0,0.44328,0.00021,20.94642]
[1777556050266,35.13,76208.59,0.0,0.44281,0.00021,20.94217]
[1777556050541,35.13,76208.96,0.0,0.44289,0.00021,20.94287]
[1777556054575,35.13,76201.82,0.0,0.44137,0.00021,20.92924]
[1777556057039,35.13,76200.25,0.0,0.44104,0.00021,20.92621]
[1777556057052,35.13,76200.25,0.0,0.44104,0.00021,20.92621]
[1777556057507,35.13,76199.5,0.0,0.44088,0.00021,20.92476]
[1777556059001,35.14,76198.76,0.0,0.44073,0.00021,20.92332]
[1777556059581,35.14,76190.92,0.0,0.43907,0.00021,20.90787]
[1777556060610,35.14,76179.87,0.0,0.43673,0.00021,20.88548]
[1777556062503,35.14,76188.02,0.0,0.43846,0.00021,20.90209]
[1777556064543,35.14,76192.36,0.0,0.43938,0.00021,20.91076]
[1777556066566,35.14,76200.1,0.0,0.44102,0.00021,20.92597]
[1777556067593,35.14,76210.06,0.0,0.44313,0.00021,20.94501]
[1777556068059,35.14,76210.06,0.0,0.44313,0.00021,20.94501]
[1777556068633,35.14,76212.65,0.0,0.44368,0.00021,20.94987]
[1777556069557,35.14,76219.83,0.0,0.4452,0.00021,20.96313]
[1777556070596,35.14,76225.01,0.0,0.4463,0.00021,20.9725]
[1777556070871,35.14,76225.01,0.0,0.4463,0.00021,20.9725]
[1777556071552,35.14,76228.25,0.0,0.44697,0.00021,20.97407]
[1777556072334,35.14,76228.25,0.0,0.44697,0.00021,20.97407]
[1777556072616,35.14,76227.87,0.0,0.44689,0.00021,20.97338]
[1777556074549,35.14,76235.27,0.0,0.44846,0.00021,20.98636]
[1777556076028,35.13,76234.31,0.0,0.44825,0.00021,20.98468]
[1777556076056,35.13,76234.31,0.0,0.44825,0.00021,20.98468]
[1777556076609,35.13,76239.02,0.0,0.44925,0.00021,20.9928]
[1777556077577,35.13,76247.76,0.0,0.45111,0.00021,21.00754]
[1777556080543,35.13,76232.07,0.0,0.44777,0.00021,20.98075]
[1777556081590,35.13,76222.93,0.0,0.44583,0.00021,20.96447]
[1777556082582,35.13,76222.93,0.0,0.44583,0.00021,20.96447]
[1777556083020,35.13,76219.84,0.0,0.44517,0.00021,20.95884]
[1777556083583,35.13,76220.95,0.0,0.44541,0.00021,20.96084]
[1777556084645,35.13,76220.95,0.0,0.44541,0.00021,20.96084]
[1777556085027,35.13,76221.16,0.0,0.44545,0.00021,20.96122]
[1777556085144,35.13,76236.2,0.0,0.44864,0.00021,20.9879]
[1777556086435,35.13,76235.32,0.0,0.44845,0.00021,20.98636]
[1777556086662,35.13,76235.32,0.0,0.44845,0.00021,20.98636]
[1777556087011,35.13,76235.23,0.0,0.44843,0.00021,20.9862]
[1777556090034,35.13,76228.23,0.0,0.44695,0.00021,20.97388]
[1777556095069,35.12,76232.54,0.0,0.44786,0.00021,20.98145]
[1777556098471,35.12,76226.94,0.0,0.44666,0.00021,20.97152]
[1777556100889,35.12,76224.68,0.0,0.44618,0.00021,20.96746]
[1777556101549,35.12,76209.72,0.0,0.44301,0.00021,20.93993]
[1777556102654,35.12,76204.94,0.0,0.442,0.00021,20.93083]
[1777556102969,35.12,76204.94,0.0,0.442,0.00021,20.93083]
[1777556102988,35.12,76204.94,0.0,0.442,0.00021,20.93083]
[1777556103387,35.12,76207.3,0.0,0.44249,0.00021,20.93532]
[1777556104885,35.12,76209.25,0.0,0.44291,0.00021,20.939]
[1777556104939,35.12,76209.25,0.0,0.44291,0.00021,20.939]
[1777556107378,35.12,76207.43,0.0,0.44252,0.00021,20.93552]
[1777556107403,35.12,76207.43,0.0,0.44252,0.00021,20.93552]
[1777556107496,35.12,76206.17,0.0,0.44225,0.00021,20.93311]
[1777556108555,35.11,76193.88,0.0,0.43964,0.00021,20.90921]
[1777556110174,35.12,76184.83,0.0,0.43773,0.00021,20.89106]
[1777556112188,35.12,76190.75,0.0,0.43899,0.00021,20.90304]
[1777556113601,35.12,76195.66,0.0,0.44003,0.00021,20.91281]
[1777556114634,35.12,76207.34,0.0,0.44251,0.00021,20.93542]
[1777556116216,35.12,76212.64,0.0,0.44363,0.00021,20.94542]
[1777556117381,35.12,76219.97,0.0,0.44519,0.00021,20.95897]
[1777556118113,35.12,76219.97,0.0,0.44519,0.00021,20.95897]
[1777556118125,35.12,76219.97,0.0,0.44519,0.00021,20.95897]
[1777556118646,35.12,76228.51,0.0,0.447,0.00021,20.97435]
[1777556119001,35.12,76228.51,0.0,0.447,0.00021,20.97435]
[1777556119560,35.12,76235.67,0.0,0.44852,0.00021,20.9869]
[1777556121226,35.12,76238.18,0.0,0.44905,0.00021,20.99123]
[1777556121235,35.12,76238.18,0.0,0.44905,0.00021,20.99123]
[1777556121668,35.12,76236.08,0.0,0.44861,0.00021,20.98761]
[1777556124674,35.12,76241.72,0.0,0.4498,0.00021,20.99725]
[1777556127650,35.12,76234.92,0.0,0.44835,0.00021,20.98554]
[1777556132665,35.12,76233.12,0.0,0.44795,0.00021,20.97817]
[1777556132644,35.11,76241.8,0.0,0.4498,0.00021,20.99312]
[1777556134566,35.11,76244.31,0.0,0.45033,0.00021,20.99735]
[1777556134649,35.11,76244.31,0.0,0.45033,0.00021,20.99735]
[1777556134648,35.11,76248.26,0.0,0.45117,0.00021,21.00395]
[1777556134841,35.11,76248.26,0.0,0.45117,0.00021,21.00395]
[1777556134888,35.11,76248.26,0.0,0.45117,0.00021,21.00395]
[1777556134912,35.11,76248.26,0.0,0.45117,0.00021,21.00395]
[1777556134971,35.11,76248.26,0.0,0.45117,0.00021,21.00395]
[1777556135355,35.11,76248.12,0.0,0.45114,0.00021,21.00372]
[1777556136356,35.11,76248.12,0.0,0.45114,0.00021,21.00372]
[1777556136377,35.11,76248.12,0.0,0.45114,0.00021,21.00372]
[1777556136436,35.11,76269.9,0.0,0.45577,0.00021,21.03847]
[1777556136908,35.11,76269.9,0.0,0.45577,0.00021,21.03847]
[1777556136934,35.11,76269.9,0.0,0.45577,0.00021,21.03847]
[1777556137300,35.11,76269.9,0.0,0.45577,0.00021,21.03847]
[1777556137401,35.12,76276.17,0.0,0.45711,0.00021,21.04795]
[1777556139506,35.11,76276.17,0.0,0.45711,0.00021,21.04795]
[1777556139594,35.11,76259.44,0.0,0.45355,0.00021,21.02214]
[1777556141440,35.11,76259.42,0.0,0.45354,0.00021,21.0221]
[1777556141657,35.11,76260.99,0.0,0.45388,0.00021,21.0246]
[1777556143056,35.11,76263.68,0.0,0.45445,0.00021,21.02884]
[1777556143462,35.11,76263.68,0.0,0.45445,0.00021,21.02884]
[1777556143562,35.11,76265.13,0.0,0.45476,0.00021,21.0311]
[1777556145683,35.11,76260.14,0.0,0.45369,0.00021,21.02325]
[1777556148445,35.11,76254.2,0.0,0.45243,0.00021,21.0137]
[1777556149114,35.11,76254.2,0.0,0.45243,0.00021,21.0137]
[1777556149518,35.11,76254.2,0.0,0.45243,0.00021,21.0137]
[1777556149525,35.11,76254.2,0.0,0.45243,0.00021,21.0137]
[1777556149621,35.11,76239.78,0.0,0.44937,0.00021,20.98967]
[1777556149806,35.11,76239.78,0.0,0.44937,0.00021,20.98967]
[1777556149914,35.11,76239.78,0.0,0.44937,0.00021,20.98967]
[1777556149987,35.11,76239.78,0.0,0.44937,0.00021,20.98967]
[1777556150014,35.11,76239.78,0.0,0.44937,0.00021,20.98967]
[1777556150106,35.11,76239.78,0.0,0.44937,0.00021,20.98967]
[1777556150178,35.11,76239.78,0.0,0.44937,0.00021,20.98967]
[1777556150462,35.11,76239.78,0.0,0.44937,0.00021,20.98967]
[1777556151596,35.11,76239.78,0.0,0.44937,0.00021,20.98967]
[1777556151686,35.11,76239.78,0.0,0.44937,0.00021,20.98967]
[1777556151684,35.11,76218.26,0.0,0.44479,0.00021,20.95149]
[1777556152473,35.11,76218.72,0.0,0.44489,0.00021,20.95234]
[1777556152972,35.11,76218.72,0.0,0.44489,0.00021,20.95234]
[1777556153003,35.11,76218.72,0.0,0.44489,0.00021,20.95234]
[1777556153617,35.11,76218.72,0.0,0.44489,0.00021,20.95234]
[1777556153718,35.11,76227.91,0.0,0.44684,0.00021,20.96895]
[1777556154255,35.11,76227.91,0.0,0.44684,0.00021,20.96895]
[1777556154539,35.11,76227.85,0.0,0.44683,0.00021,20.96884]
[1777556155702,35.11,76227.85,0.0,0.44683,0.00021,20.96884]
[1777556155738,35.11,76227.99,0.0,0.44686,0.00021,20.96908]
[1777556156623,35.11,76228.72,0.0,0.44701,0.00021,20.97038]
[1777556161640,35.11,76231.84,0.0,0.44767,0.00021,20.97587]
[1777556166664,35.11,76230.9,0.0,0.44747,0.00021,20.97418]
[1777556166640,35.11,76223.04,0.0,0.4458,0.00021,20.96014]
[1777556167230,35.11,76223.04,0.0,0.4458,0.00021,20.96014]
[1777556167281,35.11,76223.04,0.0,0.4458,0.00021,20.96014]
[1777556167343,35.11,76223.04,0.0,0.4458,0.00021,20.96014]
[1777556167581,35.11,76223.04,0.0,0.4458,0.00021,20.96014]
[1777556168588,35.11,76208.78,0.0,0.44277,0.00021,20.93374]
[1777556169358,35.11,76208.78,0.0,0.44277,0.00021,20.93374]
[1777556169372,35.11,76208.78,0.0,0.44277,0.00021,20.93374]
[1777556169375,35.11,76208.78,0.0,0.44277,0.00021,20.93374]
[1777556169642,35.11,76198.51,0.0,0.44059,0.00021,20.91398]
[1777556173764,35.11,76198.16,0.0,0.44052,0.00021,20.91328]
[1777556174501,35.11,76198.16,0.0,0.44052,0.00021,20.91328]
[1777556177661,35.11,76203.94,0.0,0.44175,0.00021,20.92451]
[1777556177956,35.11,76203.94,0.0,0.44175,0.00021,20.92451]
[1777556178167,35.11,76203.94,0.0,0.44175,0.00021,20.92451]
[1777556178201,35.11,76203.94,0.0,0.44175,0.00021,20.92451]
[1777556178673,35.11,76234.0,0.0,0.44813,0.00021,20.97962]
[1777556179679,35.11,76243.71,0.0,0.45019,0.00021,20.99627]
[1777556180237,35.11,76243.71,0.0,0.45019,0.00021,20.99627]
[1777556180681,35.11,76240.32,0.0,0.44947,0.00021,20.99051]
[1777556181920,35.11,76241.23,0.0,0.44966,0.00021,20.99205]
[1777556182695,35.11,76239.66,0.0,0.44933,0.00021,20.98936]
[1777556183946,35.1,76239.76,0.0,0.44934,0.00021,20.98953]
[1777556184731,35.1,76238.31,0.0,0.44904,0.00021,20.98703]
[1777556186993,35.1,76234.38,0.0,0.4482,0.00021,20.98021]
[1777556187733,35.1,76230.83,0.0,0.44744,0.00021,20.97398]
[1777556188045,35.1,76230.83,0.0,0.44744,0.00021,20.97398]
[1777556188737,35.1,76233.21,0.0,0.44795,0.00021,20.97815]
[1777556189747,35.1,76238.22,0.0,0.44901,0.00021,20.98684]
[1777556190013,35.1,76238.22,0.0,0.44901,0.00021,20.98684]
[1777556190751,35.1,76241.81,0.0,0.44977,0.00021,20.99297]
[1777556191661,35.1,76236.07,0.0,0.44854,0.00021,20.9789]
[1777556191926,35.1,76236.07,0.0,0.44854,0.00021,20.9789]
[1777556192667,35.1,76236.07,0.0,0.44854,0.00021,20.9789]
[1777556193705,35.1,76252.65,0.0,0.45206,0.00021,21.00681]
[1777556196095,35.1,76253.89,0.0,0.45233,0.00021,21.00884]
[1777556196353,35.1,76253.89,0.0,0.45233,0.00021,21.00884]
[1777556196384,35.1,76253.89,0.0,0.45233,0.00021,21.00884]
[1777556196434,35.1,76254.78,0.0,0.45252,0.00021,21.01028]
[1777556196993,35.1,76269.35,0.0,0.45562,0.00021,21.03328]
[1777556198026,35.1,76274.06,0.0,0.45662,0.00021,21.04042]
[1777556199511,35.09,76282.32,0.0,0.45838,0.00021,21.05266]
[1777556200533,35.09,76282.32,0.0,0.45838,0.00021,21.05266]
[1777556200764,35.1,76283.96,0.0,0.45873,0.00021,21.05505]
[1777556203422,35.1,76284.0,0.0,0.45874,0.00021,21.05512]
[1777556203702,35.1,76284.45,0.0,0.45884,0.00021,21.05578]
[1777556205435,35.1,76281.32,0.0,0.45817,0.00021,21.05123]
[1777556205735,35.1,76275.65,0.0,0.45696,0.00021,21.04283]
[1777556206926,35.1,76275.15,0.0,0.45685,0.00021,21.04208]
[1777556206943,35.1,76275.15,0.0,0.45685,0.00021,21.04208]
[1777556207475,35.1,76275.87,0.0,0.45701,0.00021,21.04316]
[1777556209056,35.1,76279.94,0.0,0.45787,0.00021,21.04919]
[1777556209747,35.1,76281.97,0.0,0.45831,0.00021,21.05217]
[1777556212604,35.1,76282.62,0.0,0.45844,0.00021,21.05312]
[1777556212680,35.1,76279.68,0.0,0.45782,0.00021,21.04882]
[1777556217269,35.1,76279.72,0.0,0.45783,0.00021,21.04889]
[1777556217737,35.1,76279.97,0.0,0.45788,0.00021,21.04926]
[1777556218666,35.1,76284.78,0.0,0.45891,0.00021,21.05627]
[1777556221283,35.1,76286.51,0.0,0.45928,0.00021,21.05876]
[1777556221338,35.1,76286.51,0.0,0.45928,0.00021,21.05876]
[1777556221674,35.1,76286.51,0.0,0.45928,0.00021,21.05876]
[1777556221687,35.1,76286.51,0.0,0.45928,0.00021,21.05876]
[1777556221718,35.1,76286.51,0.0,0.45928,0.00021,21.05876]
[1777556221710,35.1,76294.75,0.0,0.46103,0.00021,21.07036]
[1777556221977,35.1,76294.75,0.0,0.46103,0.00021,21.07036]
[1777556222991,35.1,76302.79,0.0,0.46275,0.00021,21.08129]
[1777556224153,35.1,76302.79,0.0,0.46275,0.00021,21.08129]
[1777556224202,35.1,76302.79,0.0,0.46275,0.00021,21.08129]
[1777556224253,35.1,76302.79,0.0,0.46275,0.00021,21.08129]
[1777556224331,35.1,76302.79,0.0,0.46275,0.00021,21.08129]
[1777556224387,35.1,76302.79,0.0,0.46275,0.00021,21.08129]
[1777556224422,35.1,76302.79,0.0,0.46275,0.00021,21.08129]
[1777556224426,35.1,76302.79,0.0,0.46275,0.00021,21.08129]
[1777556224469,35.1,76302.79,0.0,0.46275,0.00021,21.08129]
[1777556224609,35.1,76302.79,0.0,0.46275,0.00021,21.08129]
[1777556224738,35.1,76312.99,0.0,0.46492,0.00021,21.09459]
[1777556225298,35.1,76312.99,0.0,0.46492,0.00021,21.09459]
[1777556225360,35.1,76312.99,0.0,0.46492,0.00021,21.09459]
[1777556225374,35.1,76320.6,0.0,0.46655,0.00021,21.10411]
[1777556226534,35.1,76320.6,0.0,0.46655,0.00021,21.10411]
[1777556226667,35.1,76320.6,0.0,0.46655,0.00021,21.10411]
[1777556226740,35.1,76320.6,0.0,0.46655,0.00021,21.10411]
[1777556226753,35.1,76325.1,0.0,0.46751,0.00021,21.10957]
[1777556227789,35.1,76331.09,0.0,0.46878,0.00021,21.11664]
[1777556228110,35.1,76331.09,0.0,0.46878,0.00021,21.11664]
[1777556228678,35.1,76331.09,0.0,0.46878,0.00021,21.11664]
[1777556228701,35.1,76338.66,0.0,0.4704,0.00021,21.12528]
[1777556229890,35.1,76337.98,0.0,0.47025,0.00021,21.12452]
[1777556229897,35.1,76337.98,0.0,0.47025,0.00021,21.12452]
[1777556229920,35.1,76337.98,0.0,0.47025,0.00021,21.12452]
[1777556230281,35.1,76337.98,0.0,0.47025,0.00021,21.12452]
[1777556230296,35.1,76337.98,0.0,0.47025,0.00021,21.12452]
[1777556230606,35.1,76337.98,0.0,0.47025,0.00021,21.12452]
[1777556230625,35.1,76337.98,0.0,0.47025,0.00021,21.12452]
[1777556230707,35.1,76331.83,0.0,0.46894,0.00021,21.11749]
[1777556230965,35.1,76331.83,0.0,0.46894,0.00021,21.11749]
[1777556231018,35.1,76331.83,0.0,0.46894,0.00021,21.11749]
[1777556231189,35.1,76331.83,0.0,0.46894,0.00021,21.11749]
[1777556231262,35.1,76328.51,0.0,0.46823,0.00021,21.11361]
[1777556233069,35.1,76327.97,0.0,0.46812,0.00021,21.11297]
[1777556233350,35.1,76327.79,0.0,0.46808,0.00021,21.11276]
[1777556234775,35.1,76327.79,0.0,0.46808,0.00021,21.11276]
[1777556234780,35.1,76327.79,0.0,0.46808,0.00021,21.11276]
[1777556234791,35.1,76328.18,0.0,0.46816,0.00021,21.11322]
[1777556236334,35.1,76334.97,0.0,0.46961,0.00021,21.12111]
[1777556240265,35.1,76331.8,0.0,0.46893,0.00021,21.11745]
[1777556240722,35.1,76313.83,0.0,0.4651,0.00021,21.09563]
[1777556242039,35.1,76313.83,0.0,0.4651,0.00021,21.09563]
[1777556242808,35.1,76309.84,0.0,0.46425,0.00021,21.09052]
[1777556247496,35.1,76309.61,0.0,0.4642,0.00021,21.09021]
[1777556247742,35.1,76304.0,0.0,0.463,0.00021,21.08286]
[1777556248191,35.1,76304.0,0.0,0.463,0.00021,21.08286]
[1777556248258,35.1,76304.0,0.0,0.463,0.00021,21.08286]
[1777556248318,35.1,76304.0,0.0,0.463,0.00021,21.08286]
[1777556248341,35.1,76304.0,0.0,0.463,0.00021,21.08286]
[1777556248831,35.1,76297.38,0.0,0.46159,0.00021,21.07394]
[1777556249413,35.1,76297.38,0.0,0.46159,0.00021,21.07394]
[1777556249463,35.1,76297.38,0.0,0.46159,0.00021,21.07394]
[1777556249506,35.1,76286.82,0.0,0.45934,0.00021,21.05916]
[1777556250773,35.1,76286.82,0.0,0.45934,0.00021,21.05916]
[1777556250827,35.1,76286.82,0.0,0.45934,0.00021,21.05916]
[1777556250831,35.1,76285.28,0.0,0.45901,0.00021,21.05696]
[1777556250935,35.1,76285.28,0.0,0.45901,0.00021,21.05696]
[1777556251224,35.1,76285.28,0.0,0.45901,0.00021,21.05696]
[1777556251746,35.1,76278.71,0.0,0.4576,0.00021,21.04318]
[1777556253013,35.1,76279.26,0.0,0.45772,0.00021,21.044]
[1777556253776,35.1,76281.35,0.0,0.45816,0.00021,21.04707]
[1777556254786,35.1,76273.97,0.0,0.45659,0.00021,21.03611]
[1777556254924,35.1,76273.97,0.0,0.45659,0.00021,21.03611]
[1777556254943,35.1,76273.97,0.0,0.45659,0.00021,21.03611]
[1777556255833,35.1,76270.14,0.0,0.45577,0.00021,21.03029]
[1777556258752,35.1,76261.74,0.0,0.45398,0.00021,21.0172]
[1777556259039,35.1,76261.74,0.0,0.45398,0.00021,21.0172]
[1777556259817,35.1,76263.06,0.0,0.45426,0.00021,21.01928]
[1777556262805,35.1,76270.7,0.0,0.45589,0.00021,21.03114]
[1777556266857,35.1,76276.29,0.0,0.45709,0.00021,21.03961]
[1777556268177,35.1,76275.45,0.0,0.45691,0.00021,21.03835]
[1777556268188,35.1,76275.45,0.0,0.45691,0.00021,21.03835]
[1777556268839,35.1,76274.44,0.0,0.4567,0.00021,21.03684]
[1777556270389,35.1,76275.58,0.0,0.45694,0.00021,21.03856]
[1777556270491,35.1,76273.91,0.0,0.45659,0.00021,21.03606]
[1777556271509,35.1,76266.04,0.0,0.45491,0.00021,21.02402]
[1777556273421,35.11,76275.77,0.0,0.45699,0.00021,21.03889]
[1777556275875,35.11,76272.63,0.0,0.45632,0.00021,21.03418]
[1777556276382,35.11,76270.66,0.0,0.45591,0.00021,21.0312]
[1777556277403,35.11,76270.66,0.0,0.45591,0.00021,21.0312]
[1777556277422,35.11,76270.66,0.0,0.45591,0.00021,21.0312]
[1777556277428,35.11,76270.66,0.0,0.45591,0.00021,21.0312]
[1777556277434,35.11,76264.55,0.0,0.45461,0.00021,21.02177]
[1777556279407,35.11,76272.4,0.0,0.45628,0.00021,21.03388]
[1777556281684,35.12,76272.11,0.0,0.45622,0.00021,21.03345]
[1777556281784,35.12,76274.63,0.0,0.45676,0.00021,21.03727]
[1777556283433,35.12,76280.25,0.0,0.45796,0.00021,21.04563]
[1777556285687,35.12,76280.47,0.0,0.45801,0.00021,21.04596]
[1777556285776,35.12,76269.76,0.0,0.45573,0.00021,21.02992]
[1777556286860,35.12,76263.08,0.0,0.45431,0.00021,21.01957]
[1777556287572,35.12,76257.11,0.0,0.45304,0.00021,21.0101]
[1777556289474,35.13,76264.26,0.0,0.45457,0.00021,21.02146]
[1777556290290,35.13,76264.26,0.0,0.45457,0.00021,21.02146]
[1777556290683,35.13,76274.92,0.0,0.45684,0.00021,21.0378]
[1777556292828,35.13,76277.81,0.0,0.45746,0.00021,21.04211]
[1777556296613,35.13,76281.41,0.0,0.45822,0.00021,21.04742]
[1777556296630,35.13,76281.41,0.0,0.45822,0.00021,21.04742]
[1777556296651,35.13,76280.15,0.0,0.45796,0.00021,21.04558]
[1777556297829,35.13,76280.15,0.0,0.45796,0.00021,21.04558]
[1777556297862,35.13,76279.71,0.0,0.45786,0.00021,21.04494]
[1777556297978,35.13,76279.71,0.0,0.45786,0.00021,21.04494]
[1777556298537,35.13,76279.09,0.0,0.45773,0.00021,21.04403]
[1777556301564,35.13,76285.73,0.0,0.45915,0.00021,21.0537]
[1777556301978,35.13,76285.73,0.0,0.45915,0.00021,21.0537]
[1777556302247,35.13,76285.73,0.0,0.45915,0.00021,21.0537]
[1777556302412,35.13,76285.73,0.0,0.45915,0.00021,21.0537]
[1777556302543,35.13,76285.73,0.0,0.45915,0.00021,21.0537]
[1777556302607,35.13,76285.73,0.0,0.45915,0.00021,21.0537]
[1777556302760,35.13,76266.86,0.0,0.45513,0.00021,21.02556]
[1777556303686,35.13,76266.86,0.0,0.45513,0.00021,21.02556]
[1777556303888,35.13,76250.58,0.0,0.45167,0.00021,20.99959]
[1777556304814,35.13,76241.67,0.0,0.44978,0.00021,20.98471]
[1777556305243,35.13,76241.67,0.0,0.44978,0.00021,20.98471]
[1777556305278,35.13,76241.67,0.0,0.44978,0.00021,20.98471]
[1777556305766,35.13,76241.67,0.0,0.44978,0.00021,20.98471]
[1777556307189,35.13,76239.18,0.0,0.44925,0.00021,20.98045]
[1777556307829,35.13,76238.48,0.0,0.4491,0.00021,20.97924]
[1777556313643,35.13,76239.31,0.0,0.44925,0.00021,20.97641]
[1777556316886,35.13,76233.4,0.0,0.448,0.00021,20.96617]
[1777556322706,35.12,76230.77,0.0,0.44743,0.00021,20.9615]
[1777556327745,35.12,76234.03,0.0,0.44812,0.00021,20.96717]
[1777556328753,35.12,76244.12,0.0,0.45026,0.00021,20.98446]
[1777556332669,35.12,76248.67,0.0,0.45123,0.00021,20.99205]
[1777556332687,35.12,76248.67,0.0,0.45123,0.00021,20.99205]
[1777556336807,35.11,76256.83,0.0,0.45296,0.00021,21.00535]
[1777556339829,35.11,76261.84,0.0,0.45401,0.00021,21.01327]
[1777556344214,35.1,76257.8,0.0,0.45313,0.00021,21.00673]
[1777556344369,35.1,76257.8,0.0,0.45313,0.00021,21.00673]
[1777556344386,35.1,76257.8,0.0,0.45313,0.00021,21.00673]
[1777556344425,35.1,76257.8,0.0,0.45313,0.00021,21.00673]
[1777556344640,35.1,76257.8,0.0,0.45313,0.00021,21.00673]
[1777556344864,35.09,76259.42,0.0,0.45347,0.00021,21.00929]
[1777556345871,35.09,76274.46,0.0,0.45668,0.00021,21.03261]
[1777556347073,35.09,76276.85,0.0,0.45719,0.00021,21.0362]
[1777556347885,35.09,76281.08,0.0,0.45809,0.00021,21.04246]
[1777556348618,35.09,76281.08,0.0,0.45809,0.00021,21.04246]
[1777556348898,35.1,76280.95,0.0,0.45806,0.00021,21.04227]
[1777556349192,35.1,76280.95,0.0,0.45806,0.00021,21.04227]
[1777556349532,35.1,76280.95,0.0,0.45806,0.00021,21.04227]
[1777556349577,35.1,76280.95,0.0,0.45806,0.00021,21.04227]
[1777556349907,35.1,76307.81,0.0,0.46379,0.00021,21.07949]
[1777556350382,35.1,76307.81,0.0,0.46379,0.00021,21.07949]
[1777556350463,35.1,76307.81,0.0,0.46379,0.00021,21.07949]
[1777556350908,35.1,76307.9,0.0,0.46381,0.00021,21.07961]
[1777556352383,35.1,76308.34,0.0,0.46391,0.00021,21.08018]
[1777556352392,35.1,76308.34,0.0,0.46391,0.00021,21.08018]
[1777556352426,35.1,76308.34,0.0,0.46391,0.00021,21.08018]
[1777556352484,35.1,76308.34,0.0,0.46391,0.00021,21.08018]
[1777556352714,35.1,76308.34,0.0,0.46391,0.00021,21.08018]
[1777556352753,35.1,76308.34,0.0,0.46391,0.00021,21.08018]
[1777556352922,35.09,76304.88,0.0,0.46317,0.00021,21.07564]
[1777556353307,35.09,76304.88,0.0,0.46317,0.00021,21.07564]
[1777556353929,35.09,76302.67,0.0,0.4627,0.00021,21.0727]
[1777556355719,35.09,76306.04,0.0,0.46341,0.00021,21.07717]
[1777556355729,35.09,76306.04,0.0,0.46341,0.00021,21.07717]
[1777556355943,35.09,76309.42,0.0,0.46414,0.00021,21.08158]
[1777556360943,35.09,76311.34,0.0,0.46454,0.00021,21.08405]
[1777556365962,35.09,76313.02,0.0,0.4649,0.00021,21.08619]
[1777556370964,35.09,76312.54,0.0,0.4648,0.00021,21.08557]
[1777556375866,35.09,76316.44,0.0,0.46562,0.00021,21.0863]
[1777556375923,35.09,76317.38,0.0,0.46582,0.00021,21.08748]
[1777556376961,35.09,76328.81,0.0,0.46826,0.00021,21.10135]
[1777556377914,35.09,76335.84,0.0,0.46976,0.00021,21.10948]
[1777556378168,35.09,76335.84,0.0,0.46976,0.00021,21.10948]
[1777556378377,35.09,76335.84,0.0,0.46976,0.00021,21.10948]
[1777556378378,35.09,76334.45,0.0,0.46946,0.00021,21.1079]
[1777556380743,35.08,76328.03,0.0,0.46809,0.00021,21.1004]
[1777556386160,35.08,76328.69,0.0,0.46822,0.00021,21.10115]
[1777556389182,35.08,76322.57,0.0,0.46691,0.00021,21.09381]
[1777556392518,35.08,76324.12,0.0,0.46724,0.00021,21.09569]
[1777556392532,35.08,76324.12,0.0,0.46724,0.00021,21.09569]
[1777556392973,35.08,76323.77,0.0,0.46717,0.00021,21.09527]
[1777556397996,35.08,76320.58,0.0,0.46649,0.00021,21.09138]
[1777556403020,35.08,76320.01,0.0,0.46637,0.00021,21.09068]
[1777556404804,35.08,76321.97,0.0,0.46678,0.00021,21.09308]
[1777556404901,35.08,76333.88,0.0,0.46933,0.00021,21.1072]
[1777556405944,35.08,76333.88,0.0,0.46933,0.00021,21.1072]
[1777556405976,35.08,76333.88,0.0,0.46933,0.00021,21.1072]
[1777556405967,35.08,76352.91,0.0,0.4734,0.00021,21.12797]
[1777556406294,35.08,76352.91,0.0,0.4734,0.00021,21.12797]
[1777556406502,35.08,76352.91,0.0,0.4734,0.00021,21.12797]
[1777556406796,35.08,76352.91,0.0,0.4734,0.00021,21.12797]
[1777556406854,35.08,76353.51,0.0,0.47353,0.00021,21.12859]
[1777556407204,35.08,76353.51,0.0,0.47353,0.00021,21.12859]
[1777556407313,35.08,76353.51,0.0,0.47353,0.00021,21.12859]
[1777556408239,35.08,76353.51,0.0,0.47353,0.00021,21.12859]
[1777556408938,35.08,76343.32,0.0,0.47135,0.00021,21.11778]
[1777556409886,35.08,76337.51,0.0,0.4701,0.00021,21.11133]
[1777556410298,35.08,76337.51,0.0,0.4701,0.00021,21.11133]
[1777556410343,35.08,76337.51,0.0,0.4701,0.00021,21.11133]
[1777556410669,35.08,76328.91,0.0,0.46827,0.00021,21.10141]
[1777556412377,35.07,76325.26,0.0,0.46748,0.00021,21.09705]
[1777556413037,35.07,76325.26,0.0,0.46748,0.00021,21.09705]
[1777556413053,35.07,76325.26,0.0,0.46748,0.00021,21.09705]
[1777556413386,35.07,76343.1,0.0,0.47129,0.00021,21.11751]
[1777556414506,35.07,76343.1,0.0,0.47129,0.00021,21.11751]
[1777556414527,35.07,76343.1,0.0,0.47129,0.00021,21.11751]
[1777556414561,35.07,76357.25,0.0,0.47432,0.00021,21.13238]
[1777556418520,35.07,76361.9,0.0,0.47532,0.00021,21.13701]
[1777556419548,35.07,76361.9,0.0,0.47532,0.00021,21.13701]
[1777556419991,35.08,76362.96,0.0,0.47554,0.00021,21.13805]
[1777556420680,35.08,76362.96,0.0,0.47554,0.00021,21.13805]
[1777556420938,35.08,76362.53,0.0,0.47545,0.00021,21.13763]
[1777556421849,35.08,76362.53,0.0,0.47545,0.00021,21.13763]
[1777556421914,35.08,76362.53,0.0,0.47545,0.00021,21.13763]
[1777556421950,35.08,76379.2,0.0,0.47902,0.00021,21.15306]
[1777556422049,35.08,76379.2,0.0,0.47902,0.00021,21.15306]
[1777556422295,35.08,76379.2,0.0,0.47902,0.00021,21.15306]
[1777556422486,35.08,76379.2,0.0,0.47902,0.00021,21.15306]
[1777556422503,35.08,76388.91,0.0,0.4811,0.00021,21.16126]
[1777556423449,35.08,76389.09,0.0,0.48113,0.00021,21.16141]
[1777556424456,35.07,76394.03,0.0,0.48219,0.00021,21.16536]
[1777556425266,35.07,76394.03,0.0,0.48219,0.00021,21.16536]
[1777556425444,35.07,76394.03,0.0,0.48219,0.00021,21.16536]
[1777556425978,35.07,76394.03,0.0,0.48219,0.00021,21.16536]
[1777556425684,35.07,76413.47,0.0,0.48635,0.00021,21.17946]
[1777556426182,35.07,76413.47,0.0,0.48635,0.00021,21.17946]
[1777556426703,35.07,76413.47,0.0,0.48635,0.00021,21.17946]
[1777556426782,35.07,76443.44,0.0,0.49276,0.00021,21.19669]
[1777556427090,35.07,76443.44,0.0,0.49276,0.00021,21.19669]
[1777556427297,35.07,76443.44,0.0,0.49276,0.00021,21.19669]
[1777556427489,35.07,76444.04,0.0,0.49289,0.00021,21.19698]
[1777556428165,35.07,76444.04,0.0,0.49289,0.00021,21.19698]
[1777556428348,35.07,76444.04,0.0,0.49289,0.00021,21.19698]
[1777556428491,35.07,76450.49,0.0,0.49427,0.00021,21.19994]
[1777556429535,35.07,76455.85,0.0,0.49542,0.00021,21.20222]
[1777556430528,35.07,76455.85,0.0,0.49542,0.00021,21.20222]
[1777556430658,35.07,76455.85,0.0,0.49542,0.00021,21.20222]
[1777556430760,35.07,76453.8,0.0,0.49498,0.00021,21.20137]
[1777556432675,35.08,76453.8,0.0,0.49498,0.00021,21.1972]
[1777556432780,35.08,76447.1,0.0,0.49354,0.00021,21.19424]
[1777556434669,35.08,76452.09,0.0,0.49461,0.00021,21.19647]
[1777556437038,35.08,76452.09,0.0,0.49461,0.00021,21.19647]
[1777556437094,35.08,76448.36,0.0,0.49382,0.00021,21.19482]
[1777556437613,35.08,76448.36,0.0,0.49382,0.00021,21.19482]
[1777556437642,35.08,76448.36,0.0,0.49382,0.00021,21.19482]
[1777556437935,35.08,76448.36,0.0,0.49382,0.00021,21.19482]
[1777556437944,35.08,76434.21,0.0,0.49079,0.00021,21.18779]
[1777556438384,35.08,76434.21,0.0,0.49079,0.00021,21.18779]
[1777556438421,35.08,76434.21,0.0,0.49079,0.00021,21.18779]
[1777556439035,35.07,76428.49,0.0,0.48956,0.00021,21.1846]
[1777556439616,35.07,76423.07,0.0,0.4884,0.00021,21.18139]
[1777556441412,35.07,76423.07,0.0,0.48839,0.00021,21.18139]
[1777556441459,35.07,76423.07,0.0,0.48839,0.00021,21.18139]
[1777556441581,35.07,76423.07,0.0,0.48839,0.00021,21.18139]
[1777556441995,35.07,76423.07,0.0,0.48839,0.00021,21.18139]
[1777556442046,35.07,76435.48,0.0,0.49105,0.00021,21.18846]
[1777556442436,35.07,76435.48,0.0,0.49105,0.00021,21.18846]
[1777556442639,35.07,76435.48,0.0,0.49105,0.00021,21.18846]
[1777556443188,35.07,76435.48,0.0,0.49105,0.00021,21.18846]
[1777556443645,35.07,76456.83,0.0,0.49562,0.00021,21.19844]
[1777556444575,35.07,76456.83,0.0,0.49562,0.00021,21.19844]
[1777556444656,35.07,76456.83,0.0,0.49562,0.00021,21.19844]
[1777556444762,35.07,76471.27,0.0,0.49871,0.00021,21.20361]
[1777556445472,35.07,76471.27,0.0,0.49871,0.00021,21.20361]
[1777556445674,35.07,76471.27,0.0,0.49871,0.00021,21.20361]
[1777556445736,35.07,76506.76,0.0,0.50631,0.00021,21.21091]
[1777556446230,35.07,76506.76,0.0,0.50631,0.00021,21.21091]
[1777556446902,35.07,76506.76,0.0,0.50631,0.00021,21.21091]
[1777556446939,35.06,76487.28,0.0,0.50214,0.00021,21.20785]
[1777556447226,35.06,76487.28,0.0,0.50214,0.00021,21.20785]
[1777556447324,35.06,76487.28,0.0,0.50214,0.00021,21.20785]
[1777556447575,35.06,76487.28,0.0,0.50214,0.00021,21.20785]
[1777556447680,35.06,76487.28,0.0,0.50214,0.00021,21.20785]
[1777556447702,35.06,76479.93,0.0,0.50057,0.00021,21.2061]
[1777556448119,35.06,76479.93,0.0,0.50057,0.00021,21.2061]
[1777556448235,35.06,76479.93,0.0,0.50057,0.00021,21.2061]
[1777556448685,35.07,76479.93,0.0,0.50057,0.00021,21.2061]
[1777556449629,35.07,76479.93,0.0,0.50057,0.00021,21.2061]
[1777556449791,35.07,76479.93,0.0,0.50057,0.00021,21.2061]
[1777556449803,35.07,76479.93,0.0,0.50057,0.00021,21.2061]
[1777556449920,35.07,76479.93,0.0,0.50057,0.00021,21.2061]
[1777556449943,35.07,76475.5,0.0,0.49962,0.00021,21.20488]
[1777556450520,35.07,76475.5,0.0,0.49962,0.00021,21.20488]
[1777556450827,35.07,76485.7,0.0,0.5018,0.00021,21.2075]
[1777556452012,35.07,76482.34,0.0,0.50108,0.00021,21.20671]
[1777556453044,35.07,76482.34,0.0,0.50108,0.00021,21.20671]
[1777556453077,35.07,76479.73,0.0,0.50052,0.00021,21.20605]
[1777556455381,35.07,76478.51,0.0,0.50026,0.00021,21.20572]
[1777556455733,35.07,76478.51,0.0,0.50026,0.00021,21.20572]
[1777556456844,35.06,76503.43,0.0,0.5056,0.00021,21.21055]
[1777556457857,35.06,76502.13,0.0,0.50532,0.00021,21.21039]
[1777556458299,35.06,76502.13,0.0,0.50532,0.00021,21.21039]
[1777556458975,35.06,76496.25,0.0,0.50406,0.00021,21.20955]
[1777556459969,35.06,76496.25,0.0,0.50406,0.00021,21.20955]
[1777556460035,35.06,76495.76,0.0,0.50395,0.00021,21.20947]
[1777556461701,35.06,76495.76,0.0,0.50395,0.00021,21.20947]
[1777556461732,35.06,76495.76,0.0,0.50395,0.00021,21.20947]
[1777556461803,35.06,76495.54,0.0,0.50391,0.00021,21.20943]
[1777556463434,35.05,76493.21,0.0,0.50341,0.00021,21.20903]
[1777556463622,35.05,76493.21,0.0,0.50341,0.00021,21.20903]
[1777556463654,35.05,76493.21,0.0,0.50341,0.00021,21.20903]
[1777556463790,35.05,76493.21,0.0,0.50341,0.00021,21.20903]
[1777556464796,35.05,76498.71,0.0,0.50458,0.00021,21.20993]
[1777556465623,35.05,76498.71,0.0,0.50458,0.00021,21.20993]
[1777556465637,35.05,76498.71,0.0,0.50458,0.00021,21.20993]
[1777556466032,35.05,76496.95,0.0,0.50421,0.00021,21.20966]
[1777556468824,35.05,76492.31,0.0,0.50321,0.00021,21.20887]
[1777556470041,35.05,76481.19,0.0,0.50083,0.00021,21.20642]
[1777556470860,35.04,76470.78,0.0,0.4986,0.00021,21.20345]
[1777556471844,35.04,76470.78,0.0,0.4986,0.00021,21.20345]
[1777556472895,35.04,76470.78,0.0,0.4986,0.00021,21.20345]
[1777556473025,35.04,76462.82,0.0,0.4969,0.00021,21.20073]
[1777556474220,35.05,76460.71,0.0,0.49644,0.00021,21.19995]
[1777556475021,35.05,76464.06,0.0,0.49716,0.00021,21.20118]
[1777556479720,35.05,76464.37,0.0,0.49723,0.00021,21.20129]
[1777556479915,35.05,76464.37,0.0,0.49723,0.00021,21.20129]
[1777556480071,35.05,76464.37,0.0,0.49723,0.00021,21.20129]
[1777556480000,35.05,76478.07,0.0,0.50016,0.00021,21.2056]
[1777556480910,35.05,76478.07,0.0,0.50016,0.00021,21.2056]
[1777556481924,35.04,76491.4,0.0,0.50302,0.00021,21.20869]
[1777556482492,35.04,76491.4,0.0,0.50302,0.00021,21.20869]
[1777556483043,35.04,76487.68,0.0,0.50222,0.00021,21.20794]
[1777556484090,35.04,76477.51,0.0,0.50004,0.00021,21.20545]
[1777556486073,35.04,76477.33,0.0,0.5,0.00021,21.2054]
[1777556486335,35.04,76477.33,0.0,0.5,0.00021,21.2054]
[1777556486363,35.04,76477.33,0.0,0.5,0.00021,21.2054]
[1777556488150,35.04,76478.74,0.0,0.50031,0.00021,21.20578]
[1777556488212,35.04,76478.74,0.0,0.50031,0.00021,21.20578]
[1777556489975,35.04,76484.42,0.0,0.50152,0.00021,21.20721]
[1777556492994,35.04,76476.91,0.0,0.49991,0.00021,21.20111]
[1777556493460,35.04,76476.91,0.0,0.49991,0.00021,21.20111]
[1777556493711,35.04,76476.91,0.0,0.49991,0.00021,21.20111]
[1777556493735,35.04,76476.91,0.0,0.49991,0.00021,21.20111]
[1777556494002,35.04,76479.09,0.0,0.50038,0.00021,21.2017]
[1777556494356,35.04,76479.09,0.0,0.50038,0.00021,21.2017]
[1777556494855,35.04,76479.09,0.0,0.50038,0.00021,21.2017]
[1777556495017,35.04,76469.23,0.0,0.49827,0.00021,21.19878]
[1777556496018,35.04,76458.32,0.0,0.49593,0.00021,21.19485]
[1777556496458,35.04,76458.32,0.0,0.49593,0.00021,21.19485]
[1777556497071,35.04,76458.32,0.0,0.49593,0.00021,21.19485]
[1777556497104,35.04,76458.32,0.0,0.49593,0.00021,21.19485]
[1777556497099,35.04,76463.57,0.0,0.49705,0.00021,21.19683]
[1777556499555,35.04,76459.56,0.0,0.49619,0.00021,21.19533]
[1777556499610,35.04,76459.56,0.0,0.49619,0.00021,21.19533]
[1777556500542,35.04,76458.09,0.0,0.49588,0.00021,21.19476]
[1777556500560,35.04,76458.09,0.0,0.49588,0.00021,21.19476]
[1777556501051,35.04,76455.12,0.0,0.49524,0.00021,21.19356]
[1777556502062,35.04,76445.11,0.0,0.4931,0.00021,21.18912]
[1777556503009,35.04,76445.11,0.0,0.4931,0.00021,21.18912]
[1777556503027,35.04,76445.11,0.0,0.4931,0.00021,21.18912]
[1777556504086,35.05,76445.36,0.0,0.49315,0.00021,21.18924]
[1777556504688,35.05,76445.36,0.0,0.49315,0.00021,21.18924]
[1777556505079,35.05,76444.65,0.0,0.493,0.00021,21.1889]
[1777556506193,35.05,76446.23,0.0,0.49334,0.00021,21.18965]
[1777556506551,35.05,76446.23,0.0,0.49334,0.00021,21.18965]
[1777556507093,35.05,76445.2,0.0,0.49312,0.00021,21.18917]
[1777556508746,35.05,76443.15,0.0,0.49268,0.00021,21.18818]
[1777556509107,35.05,76445.71,0.0,0.49323,0.00021,21.18941]
[1777556510117,35.05,76453.54,0.0,0.49491,0.00021,21.1929]
[1777556510773,35.05,76453.54,0.0,0.49491,0.00021,21.1929]
[1777556511122,35.05,76459.57,0.0,0.4962,0.00021,21.19534]
[1777556512135,35.05,76453.26,0.0,0.49485,0.00021,21.19278]
[1777556512682,35.05,76453.26,0.0,0.49485,0.00021,21.19278]
[1777556513135,35.05,76453.26,0.0,0.49485,0.00021,21.19278]
[1777556516368,35.06,76457.83,0.0,0.49583,0.00021,21.19466]
[1777556518291,35.06,76457.83,0.0,0.49583,0.00021,21.19466]
[1777556518973,35.06,76457.83,0.0,0.49583,0.00021,21.19466]
[1777556519027,35.06,76454.18,0.0,0.49505,0.00021,21.19317]
[1777556520572,35.06,76477.34,0.0,0.50001,0.00021,21.20123]
[1777556521691,35.06,76471.68,0.0,0.4988,0.00021,21.19956]
[1777556522803,35.06,76471.68,0.0,0.4988,0.00021,21.19956]
[1777556522892,35.06,76479.46,0.0,0.50046,0.00021,21.2018]
[1777556527795,35.06,76478.48,0.0,0.50025,0.00021,21.20154]
[1777556527825,35.06,76478.48,0.0,0.50025,0.00021,21.20154]
[1777556527855,35.06,76478.48,0.0,0.50025,0.00021,21.20154]
[1777556527981,35.06,76479.63,0.0,0.5005,0.00021,21.20184]
[1777556529741,35.06,76479.63,0.0,0.5005,0.00021,21.20184]
[1777556529969,35.06,76481.9,0.0,0.50099,0.00021,21.20243]
[1777556531079,35.06,76469.54,0.0,0.49834,0.00021,21.19888]
[1777556532123,35.06,76465.1,0.0,0.49739,0.00021,21.19738]
[1777556533056,35.06,76470.68,0.0,0.49858,0.00021,21.19925]
[1777556536107,35.06,76465.17,0.0,0.4974,0.00021,21.1974]
[1777556536366,35.06,76465.17,0.0,0.4974,0.00021,21.1974]
[1777556536442,35.06,76465.29,0.0,0.49743,0.00021,21.19745]
[1777556539080,35.06,76469.67,0.0,0.49837,0.00021,21.19892]
[1777556541015,35.06,76460.49,0.0,0.4964,0.00021,21.19569]
[1777556542379,35.06,76465.4,0.0,0.49745,0.00021,21.19748]
[1777556543975,35.06,76465.4,0.0,0.49745,0.00021,21.19748]
[1777556543977,35.06,76463.79,0.0,0.49711,0.00021,21.19691]
[1777556545653,35.06,76446.42,0.0,0.49339,0.00021,21.18974]
[1777556546370,35.07,76446.42,0.0,0.49339,0.00021,21.18974]
[1777556547271,35.07,76446.42,0.0,0.49339,0.00021,21.18974]
[1777556548059,35.07,76441.61,0.0,0.49236,0.00021,21.18744]
[1777556548506,35.07,76441.61,0.0,0.49236,0.00021,21.18744]
[1777556548518,35.07,76441.61,0.0,0.49236,0.00021,21.18744]
[1777556548523,35.07,76442.38,0.0,0.49253,0.00021,21.18781]
[1777556554775,35.07,76444.14,0.0,0.4929,0.00021,21.18449]
[1777556554797,35.07,76453.03,0.0,0.49481,0.00021,21.18851]
[1777556556878,35.08,76447.4,0.0,0.4936,0.00021,21.18603]
[1777556558436,35.08,76447.4,0.0,0.4936,0.00021,21.18603]
[1777556558590,35.08,76447.4,0.0,0.4936,0.00021,21.18603]
[1777556558639,35.08,76447.4,0.0,0.4936,0.00021,21.18603]
[1777556559169,35.08,76431.9,0.0,0.49028,0.00021,21.17817]
[1777556559371,35.08,76431.9,0.0,0.49028,0.00021,21.17817]
[1777556559830,35.08,76431.9,0.0,0.49028,0.00021,21.17817]
[1777556560097,35.08,76425.71,0.0,0.48896,0.00021,21.17462]
[1777556561492,35.08,76428.51,0.0,0.48956,0.00021,21.17626]
[1777556562013,35.08,76439.39,0.0,0.49189,0.00021,21.18215]
[1777556563625,35.08,76439.39,0.0,0.49189,0.00021,21.18215]
[1777556563670,35.08,76439.39,0.0,0.49189,0.00021,21.18215]
[1777556564101,35.08,76444.46,0.0,0.49297,0.00021,21.18465]
[1777556565482,35.08,76444.46,0.0,0.49297,0.00021,21.18465]
[1777556566182,35.08,76444.46,0.0,0.49297,0.00021,21.18465]
[1777556565521,35.08,76448.12,0.0,0.49376,0.00021,21.18636]
[1777556566816,35.08,76450.53,0.0,0.49427,0.00021,21.18744]
[1777556567487,35.08,76450.53,0.0,0.49427,0.00021,21.18744]
[1777556568177,35.08,76450.53,0.0,0.49427,0.00021,21.18744]
[1777556568135,35.08,76452.01,0.0,0.49459,0.00021,21.18808]
[1777556568966,35.09,76454.56,0.0,0.49514,0.00021,21.18916]
[1777556571546,35.09,76449.63,0.0,0.49408,0.00021,21.18704]
[1777556576580,35.09,76445.19,0.0,0.49313,0.00021,21.185]
[1777556581198,35.09,76452.4,0.0,0.49468,0.00021,21.18825]
[1777556581378,35.09,76452.4,0.0,0.49468,0.00021,21.18825]
[1777556581564,35.09,76452.4,0.0,0.49468,0.00021,21.18825]
[1777556582020,35.09,76452.4,0.0,0.49468,0.00021,21.18825]
[1777556582046,35.09,76457.64,0.0,0.4958,0.00021,21.19041]
[1777556582403,35.09,76457.64,0.0,0.4958,0.00021,21.19041]
[1777556582566,35.09,76457.64,0.0,0.4958,0.00021,21.19041]
[1777556582755,35.09,76457.64,0.0,0.4958,0.00021,21.19041]
[1777556582782,35.09,76457.64,0.0,0.4958,0.00021,21.19041]
[1777556583045,35.09,76457.64,0.0,0.4958,0.00021,21.19041]
[1777556583116,35.09,76474.97,0.0,0.49951,0.00021,21.19638]
[1777556583942,35.09,76474.97,0.0,0.49951,0.00021,21.19638]
[1777556583963,35.09,76479.84,0.0,0.50055,0.00021,21.19772]
[1777556585873,35.09,76479.84,0.0,0.50055,0.00021,21.19772]
[1777556585976,35.09,76483.4,0.0,0.50131,0.00021,21.19861]
[1777556586602,35.09,76483.4,0.0,0.50131,0.00021,21.19861]
[1777556586697,35.09,76483.76,0.0,0.50139,0.00021,21.1987]
[1777556588794,35.09,76478.16,0.0,0.50019,0.00021,21.19727]
[1777556592702,35.09,76479.57,0.0,0.50049,0.00021,21.19765]
[1777556593054,35.09,76479.57,0.0,0.50049,0.00021,21.19765]
[1777556593073,35.09,76490.79,0.0,0.50289,0.00021,21.20022]
[1777556593259,35.09,76490.79,0.0,0.50289,0.00021,21.20022]
[1777556593324,35.09,76490.79,0.0,0.50289,0.00021,21.20022]
[1777556593611,35.09,76490.79,0.0,0.50289,0.00021,21.20022]
[1777556593709,35.09,76490.79,0.0,0.50289,0.00021,21.20022]
[1777556593864,35.09,76507.88,0.0,0.50655,0.00021,21.20266]
[1777556596010,35.09,76507.88,0.0,0.50655,0.00021,21.20266]
[1777556596032,35.09,76507.88,0.0,0.50655,0.00021,21.20266]
[1777556596057,35.09,76510.18,0.0,0.50704,0.00021,21.20285]
[1777556601068,35.09,76511.16,0.0,0.50725,0.00021,21.20292]
[1777556601150,35.09,76511.16,0.0,0.50725,0.00021,21.20292]
[1777556601219,35.08,76507.43,0.0,0.50645,0.00021,21.20262]
[1777556601395,35.08,76507.43,0.0,0.50645,0.00021,21.20262]
[1777556601409,35.08,76507.43,0.0,0.50645,0.00021,21.20262]
[1777556601457,35.08,76507.43,0.0,0.50645,0.00021,21.20262]
[1777556601563,35.08,76507.43,0.0,0.50645,0.00021,21.20262]
[1777556601782,35.08,76507.28,0.0,0.50642,0.00021,21.2026]
[1777556602788,35.08,76490.48,0.0,0.50283,0.00021,21.20016]
[1777556603354,35.08,76490.48,0.0,0.50283,0.00021,21.20016]
[1777556603401,35.08,76490.48,0.0,0.50283,0.00021,21.20016]
[1777556603402,35.08,76490.48,0.0,0.50283,0.00021,21.20016]
[1777556603495,35.08,76490.48,0.0,0.50283,0.00021,21.20016]
[1777556603606,35.08,76490.48,0.0,0.50283,0.00021,21.20016]
[1777556603708,35.08,76490.48,0.0,0.50283,0.00021,21.20016]
[1777556603726,35.08,76490.48,0.0,0.50283,0.00021,21.20016]
[1777556603804,35.08,76486.35,0.0,0.50194,0.00021,21.19929]
[1777556604565,35.08,76486.35,0.0,0.50194,0.00021,21.19929]
[1777556604801,35.08,76478.86,0.0,0.50034,0.00021,21.19746]
[1777556605810,35.08,76474.02,0.0,0.4993,0.00021,21.1961]
[1777556606652,35.08,76474.02,0.0,0.4993,0.00021,21.1961]
[1777556606668,35.08,76474.02,0.0,0.4993,0.00021,21.1961]
[1777556606721,35.08,76474.02,0.0,0.4993,0.00021,21.1961]
[1777556607173,35.08,76480.26,0.0,0.50064,0.00021,21.19783]
[1777556608992,35.08,76483.59,0.0,0.50135,0.00021,21.19866]
[1777556609170,35.08,76483.59,0.0,0.50135,0.00021,21.19866]
[1777556609166,35.08,76487.03,0.0,0.50209,0.00021,21.19944]
[1777556609839,35.08,76487.03,0.0,0.50209,0.00021,21.19944]
[1777556611032,35.08,76496.95,0.0,0.50421,0.00021,21.19713]
[1777556611470,35.08,76496.95,0.0,0.50421,0.00021,21.19713]
[1777556611855,35.08,76496.95,0.0,0.50421,0.00021,21.19713]
[1777556613867,35.08,76507.63,0.0,0.50649,0.00021,21.19846]
[1777556614977,35.08,76513.19,0.0,0.50768,0.00021,21.19887]
[1777556618903,35.07,76508.6,0.0,0.5067,0.00021,21.19854]
[1777556621928,35.07,76512.85,0.0,0.50761,0.00021,21.19885]
[1777556624515,35.07,76514.07,0.0,0.50787,0.00021,21.19892]
[1777556624531,35.07,76514.07,0.0,0.50787,0.00021,21.19892]
[1777556624570,35.07,76514.07,0.0,0.50787,0.00021,21.19892]
[1777556624660,35.07,76514.07,0.0,0.50787,0.00021,21.19892]
[1777556624685,35.07,76514.07,0.0,0.50787,0.00021,21.19892]
[1777556624743,35.07,76514.07,0.0,0.50787,0.00021,21.19892]
[1777556624947,35.06,76514.0,0.0,0.50786,0.00021,21.19892]
[1777556625954,35.06,76520.24,0.0,0.50919,0.00021,21.19913]
[1777556627002,35.06,76520.24,0.0,0.50919,0.00021,21.19913]
[1777556627015,35.06,76520.24,0.0,0.50919,0.00021,21.19913]
[1777556627021,35.06,76520.24,0.0,0.50919,0.00021,21.19913]
[1777556627047,35.06,76518.33,0.0,0.50878,0.00021,21.19909]
[1777556630230,35.06,76531.56,0.0,0.51161,0.00021,21.19891]
[1777556631997,35.06,76543.87,0.0,0.51425,0.00021,21.19778]
[1777556632672,35.06,76543.87,0.0,0.51425,0.00021,21.19778]
[1777556632709,35.06,76543.87,0.0,0.51425,0.00021,21.19778]
[1777556633004,35.06,76541.53,0.0,0.51375,0.00021,21.19807]
[1777556634050,35.06,76541.53,0.0,0.51375,0.00021,21.19807]
[1777556634074,35.06,76541.53,0.0,0.51375,0.00021,21.19807]
[1777556634083,35.06,76541.53,0.0,0.51375,0.00021,21.19807]
[1777556634131,35.06,76541.53,0.0,0.51375,0.00021,21.19807]
[1777556634167,35.06,76541.53,0.0,0.51375,0.00021,21.19807]
[1777556634233,35.06,76540.43,0.0,0.51351,0.00021,21.19819]
[1777556634335,35.06,76540.43,0.0,0.51351,0.00021,21.19819]
[1777556634444,35.06,76540.43,0.0,0.51351,0.00021,21.19819]
[1777556635018,35.06,76540.43,0.0,0.51351,0.00021,21.19819]
[1777556636692,35.06,76536.89,0.0,0.51275,0.00021,21.19853]
[1777556636721,35.06,76536.89,0.0,0.51275,0.00021,21.19853]
[1777556637259,35.06,76533.64,0.0,0.51206,0.00021,21.19878]
[1777556638736,35.06,76533.72,0.0,0.51207,0.00021,21.19878]
[1777556639246,35.06,76525.14,0.0,0.51024,0.00021,21.19913]
[1777556640219,35.06,76520.38,0.0,0.50922,0.00021,21.19913]
[1777556641245,35.06,76512.8,0.0,0.5076,0.00021,21.19885]
[1777556643265,35.06,76521.63,0.0,0.50949,0.00021,21.19915]
[1777556648270,35.07,76523.26,0.0,0.50984,0.00021,21.19915]
[1777556649225,35.07,76516.8,0.0,0.50845,0.00021,21.19904]
[1777556650209,35.07,76512.42,0.0,0.50752,0.00021,21.19883]
[1777556652311,35.07,76510.1,0.0,0.50702,0.00021,21.19867]
[1777556652328,35.07,76510.1,0.0,0.50702,0.00021,21.19867]
[1777556653233,35.08,76509.5,0.0,0.50689,0.00021,21.19862]
[1777556656744,35.08,76508.33,0.0,0.50664,0.00021,21.19852]
[1777556657236,35.08,76500.39,0.0,0.50494,0.00021,21.19763]
[1777556658261,35.08,76493.34,0.0,0.50344,0.00021,21.19652]
[1777556662118,35.08,76490.86,0.0,0.5029,0.00021,21.19606]
[1777556662136,35.08,76490.86,0.0,0.5029,0.00021,21.19606]
[1777556662235,35.08,76490.27,0.0,0.50278,0.00021,21.19594]
[1777556665112,35.08,76489.48,0.0,0.50261,0.00021,21.19578]
[1777556665130,35.08,76489.48,0.0,0.50261,0.00021,21.19578]
[1777556666244,35.08,76495.63,0.0,0.50392,0.00021,21.19691]
[1777556669194,35.08,76495.67,0.0,0.50393,0.00021,21.19692]
[1777556669205,35.08,76495.67,0.0,0.50393,0.00021,21.19692]
[1777556669260,35.08,76495.67,0.0,0.50393,0.00021,21.19692]
[1777556669836,35.08,76495.67,0.0,0.50393,0.00021,21.19692]
[1777556669857,35.08,76495.67,0.0,0.50393,0.00021,21.19692]
[1777556670267,35.08,76495.46,0.0,0.50389,0.00021,21.19689]
[1777556672286,35.07,76487.91,0.0,0.50227,0.00021,21.19128]
[1777556674776,35.07,76483.75,0.0,0.50138,0.00021,21.19034]
[1777556675308,35.07,76486.77,0.0,0.50203,0.00021,21.19103]
[1777556676311,35.07,76499.27,0.0,0.5047,0.00021,21.1933]
[1777556677299,35.07,76503.8,0.0,0.50567,0.00021,21.19388]
[1777556677410,35.07,76503.8,0.0,0.50567,0.00021,21.19388]
[1777556677828,35.07,76503.8,0.0,0.50567,0.00021,21.19388]
[1777556678343,35.07,76514.11,0.0,0.50788,0.00021,21.19475]
[1777556679056,35.07,76514.11,0.0,0.50788,0.00021,21.19475]
[1777556679076,35.07,76514.11,0.0,0.50788,0.00021,21.19475]
[1777556679103,35.07,76514.11,0.0,0.50788,0.00021,21.19475]
[1777556679205,35.07,76514.11,0.0,0.50788,0.00021,21.19475]
[1777556679227,35.07,76514.11,0.0,0.50788,0.00021,21.19475]
[1777556679349,35.07,76525.08,0.0,0.51023,0.00021,21.19495]
[1777556679696,35.07,76525.08,0.0,0.51023,0.00021,21.19495]
[1777556679767,35.07,76525.08,0.0,0.51023,0.00021,21.19495]
[1777556680198,35.07,76529.55,0.0,0.51118,0.00021,21.19483]
[1777556680970,35.07,76529.55,0.0,0.51118,0.00021,21.19483]
[1777556680985,35.07,76529.55,0.0,0.51118,0.00021,21.19483]
[1777556681296,35.07,76529.55,0.0,0.51118,0.00021,21.19483]
[1777556681267,35.07,76535.36,0.0,0.51243,0.00021,21.19448]
[1777556682284,35.07,76539.39,0.0,0.51329,0.00021,21.19412]
[1777556682644,35.07,76539.39,0.0,0.51329,0.00021,21.19412]
[1777556682667,35.07,76539.39,0.0,0.51329,0.00021,21.19412]
[1777556682674,35.07,76547.88,0.0,0.5151,0.00021,21.19303]
[1777556684871,35.07,76557.49,0.0,0.51716,0.00021,21.19128]
[1777556686307,35.07,76557.49,0.0,0.51716,0.00021,21.19128]
[1777556686290,35.07,76561.98,0.0,0.51812,0.00021,21.19026]
[1777556686517,35.07,76561.98,0.0,0.51812,0.00021,21.19026]
[1777556686770,35.07,76561.98,0.0,0.51812,0.00021,21.19026]
[1777556687128,35.07,76570.08,0.0,0.51985,0.00021,21.18812]
[1777556688260,35.07,76574.54,0.0,0.5208,0.00021,21.18677]
[1777556688370,35.07,76574.54,0.0,0.5208,0.00021,21.18677]
[1777556689312,35.04,76584.7,0.0,0.52298,0.00021,21.18322]
[1777556691152,35.03,76583.97,0.0,0.52283,0.00021,21.18348]
[1777556691268,35.03,76580.54,0.0,0.5221,0.00021,21.18473]
[1777556693555,34.99,76581.93,0.0,0.52241,0.00021,21.18419]
[1777556694326,34.97,76584.59,0.0,0.52298,0.00021,21.18318]
[1777556697252,34.96,76578.88,0.0,0.52177,0.00021,21.18523]
[1777556701292,34.95,76572.77,0.0,0.52046,0.00021,21.18723]
[1777556701761,34.95,76572.77,0.0,0.52046,0.00021,21.18723]
[1777556701802,34.95,76572.77,0.0,0.52046,0.00021,21.18723]
[1777556702324,34.95,76561.97,0.0,0.51814,0.00021,21.1902]
[1777556703304,34.95,76561.97,0.0,0.51814,0.00021,21.1902]
[1777556703297,34.95,76562.42,0.0,0.51824,0.00021,21.19009]
[1777556703631,34.95,76562.42,0.0,0.51824,0.00021,21.19009]
[1777556703725,34.95,76562.42,0.0,0.51824,0.00021,21.19009]
[1777556704002,34.95,76549.66,0.0,0.5155,0.00021,21.19271]
[1777556704396,34.95,76549.66,0.0,0.5155,0.00021,21.19271]
[1777556704436,34.95,76549.66,0.0,0.5155,0.00021,21.19271]
[1777556705070,34.95,76549.66,0.0,0.5155,0.00021,21.19271]
[1777556705358,34.95,76531.73,0.0,0.51166,0.00021,21.19471]
[1777556705546,34.95,76531.73,0.0,0.51166,0.00021,21.19471]
[1777556705553,34.95,76524.18,0.0,0.51003,0.00021,21.19496]
[1777556706423,34.95,76524.18,0.0,0.51003,0.00021,21.19496]
[1777556707370,34.95,76524.18,0.0,0.51003,0.00021,21.19496]
[1777556707215,34.95,76520.24,0.0,0.50919,0.00021,21.19495]
[1777556707656,34.95,76520.31,0.0,0.5092,0.00021,21.19495]
[1777556713591,34.95,76526.59,0.0,0.51055,0.00021,21.19492]
[1777556714597,34.95,76530.94,0.0,0.51149,0.00021,21.19475]
[1777556715607,34.95,76526.52,0.0,0.51054,0.00021,21.19492]
[1777556720640,34.96,76526.94,0.0,0.51063,0.00021,21.19491]
[1777556722218,34.96,76526.94,0.0,0.51063,0.00021,21.19491]
[1777556722239,34.96,76526.94,0.0,0.51063,0.00021,21.19491]
[1777556722308,34.96,76526.94,0.0,0.51063,0.00021,21.19491]
[1777556722331,34.96,76526.94,0.0,0.51063,0.00021,21.19491]
[1777556722310,34.96,76530.79,0.0,0.51145,0.00021,21.19476]
[1777556724216,34.96,76533.47,0.0,0.51203,0.00021,21.1946]
[1777556724314,34.96,76534.37,0.0,0.51222,0.00021,21.19454]
[1777556726201,34.96,76534.53,0.0,0.51226,0.00021,21.19453]
[1777556726328,34.96,76533.77,0.0,0.51209,0.00021,21.19458]
[1777556728378,34.96,76540.68,0.0,0.51358,0.00021,21.19396]
[1777556730340,34.96,76544.02,0.0,0.51429,0.00021,21.19356]
[1777556730288,34.96,76537.11,0.0,0.51281,0.00021,21.19432]
[1777556731399,34.96,76537.95,0.0,0.51299,0.00021,21.19006]
[1777556732217,34.96,76537.95,0.0,0.51299,0.00021,21.19006]
[1777556732344,34.96,76538.51,0.0,0.51311,0.00021,21.19001]
[1777556737358,34.96,76538.48,0.0,0.5131,0.00021,21.19001]
[1777556741159,34.97,76538.98,0.0,0.51321,0.00021,21.18996]
[1777556741262,34.97,76538.98,0.0,0.51321,0.00021,21.18996]
[1777556741285,34.97,76538.98,0.0,0.51321,0.00021,21.18996]
[1777556741318,34.97,76543.73,0.0,0.51423,0.00021,21.18941]
[1777556742371,34.97,76543.73,0.0,0.51423,0.00021,21.18941]
[1777556742395,34.97,76543.73,0.0,0.51423,0.00021,21.18941]
[1777556742417,34.97,76543.73,0.0,0.51423,0.00021,21.18941]
[1777556742374,34.96,76561.59,0.0,0.51806,0.00021,21.18611]
[1777556742757,34.96,76561.59,0.0,0.51806,0.00021,21.18611]
[1777556742778,34.96,76561.59,0.0,0.51806,0.00021,21.18611]
[1777556742846,34.96,76561.63,0.0,0.51807,0.00021,21.1861]
[1777556744092,34.96,76561.63,0.0,0.51807,0.00021,21.1861]
[1777556744108,34.96,76561.63,0.0,0.51807,0.00021,21.1861]
[1777556744142,34.96,76561.63,0.0,0.51807,0.00021,21.1861]
[1777556744412,34.96,76561.09,0.0,0.51795,0.00021,21.18623]
[1777556749417,34.96,76561.93,0.0,0.51813,0.00021,21.18603]
[1777556751437,34.96,76557.77,0.0,0.51724,0.00021,21.18698]
[1777556756445,34.97,76558.45,0.0,0.51739,0.00021,21.18684]
[1777556758378,34.97,76565.31,0.0,0.51886,0.00021,21.18518]
[1777556758755,34.97,76565.31,0.0,0.51886,0.00021,21.18518]
[1777556758977,34.97,76565.31,0.0,0.51886,0.00021,21.18518]
[1777556759052,34.97,76565.31,0.0,0.51886,0.00021,21.18518]
[1777556759208,34.97,76565.31,0.0,0.51886,0.00021,21.18518]
[1777556759448,34.97,76582.19,0.0,0.52248,0.00021,21.17988]
[1777556759914,34.97,76582.19,0.0,0.52248,0.00021,21.17988]
[1777556760785,34.97,76582.19,0.0,0.52248,0.00021,21.17988]
[1777556760916,34.97,76582.19,0.0,0.52248,0.00021,21.17988]
[1777556760924,34.97,76582.19,0.0,0.52248,0.00021,21.17988]
[1777556760992,34.97,76582.19,0.0,0.52248,0.00021,21.17988]
[1777556761233,34.97,76582.19,0.0,0.52248,0.00021,21.17988]
[1777556761394,34.97,76585.09,0.0,0.5231,0.00021,21.1788]
[1777556763430,34.97,76585.09,0.0,0.5231,0.00021,21.1788]
[1777556763237,34.97,76594.67,0.0,0.52515,0.00021,21.17484]
[1777556763955,34.97,76594.67,0.0,0.52515,0.00021,21.17484]
[1777556763987,34.97,76594.67,0.0,0.52515,0.00021,21.17484]
[1777556764265,34.97,76594.67,0.0,0.52515,0.00021,21.17484]
[1777556764285,34.97,76594.67,0.0,0.52515,0.00021,21.17484]
[1777556764312,34.97,76594.67,0.0,0.52515,0.00021,21.17484]
[1777556764367,34.96,76580.01,0.0,0.52201,0.00021,21.18066]
[1777556764964,34.96,76580.01,0.0,0.52201,0.00021,21.18066]
[1777556764999,34.96,76580.01,0.0,0.52201,0.00021,21.18066]
[1777556765170,34.96,76580.01,0.0,0.52201,0.00021,21.18066]
[1777556765210,34.96,76580.01,0.0,0.52201,0.00021,21.18066]
[1777556765268,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765594,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765629,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765659,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765690,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765744,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765777,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765795,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765807,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765819,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765834,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765840,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556765868,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556766504,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556766523,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556766603,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556766622,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556766624,34.95,76572.01,0.0,0.5203,0.00021,21.18327]
[1777556767396,34.95,76566.51,0.0,0.51912,0.00021,21.18485]
[1777556768563,34.95,76566.51,0.0,0.51912,0.00021,21.18485]
[1777556768574,34.95,76566.51,0.0,0.51912,0.00021,21.18485]
[1777556769267,34.95,76562.64,0.0,0.51829,0.00021,21.18585]
[1777556770412,34.95,76570.65,0.0,0.52001,0.00021,21.18368]
[1777556772103,34.94,76576.18,0.0,0.52119,0.00021,21.18195]
[1777556772616,34.94,76576.18,0.0,0.52119,0.00021,21.18195]
[1777556772643,34.94,76576.18,0.0,0.52119,0.00021,21.18195]
[1777556773007,34.94,76576.18,0.0,0.5212,0.00021,21.18195]
[1777556775021,34.94,76570.57,0.0,0.51999,0.00021,21.1837]
[1777556779921,34.93,76571.95,0.0,0.52029,0.00021,21.18328]
[1777556780408,34.93,76566.07,0.0,0.51903,0.00021,21.18496]
[1777556781999,34.93,76565.52,0.0,0.51891,0.00021,21.1851]
[1777556782454,34.93,76565.26,0.0,0.51886,0.00021,21.18517]
[1777556783400,34.93,76570.25,0.0,0.51993,0.00021,21.18378]
[1777556785380,34.93,76576.27,0.0,0.52122,0.00021,21.1819]
[1777556788753,34.93,76573.6,0.0,0.52065,0.00021,21.18276]
[1777556789398,34.93,76560.08,0.0,0.51775,0.00021,21.18645]
[1777556790395,34.93,76554.45,0.0,0.51654,0.00021,21.18765]
[1777556791039,34.93,76554.45,0.0,0.51654,0.00021,21.18765]
[1777556791364,34.93,76554.45,0.0,0.51654,0.00021,21.18765]
[1777556791401,34.93,76564.97,0.0,0.5188,0.00021,21.18106]
[1777556792732,34.93,76564.97,0.0,0.5188,0.00021,21.18106]
[1777556793148,34.93,76575.56,0.0,0.52107,0.00021,21.17795]
[1777556793749,34.93,76575.56,0.0,0.52107,0.00021,21.17795]
[1777556794461,34.92,76568.8,0.0,0.51962,0.00021,21.18001]
[1777556795424,34.92,76568.8,0.0,0.51962,0.00021,21.18001]
[1777556796452,34.92,76565.93,0.0,0.519,0.00021,21.1808]
[1777556796811,34.92,76565.93,0.0,0.519,0.00021,21.1808]
[1777556797452,34.92,76565.93,0.0,0.519,0.00021,21.1808]
[1777556797399,34.92,76553.18,0.0,0.51627,0.00021,21.18371]
[1777556797602,34.92,76553.18,0.0,0.51627,0.00021,21.18371]
[1777556797811,34.92,76553.18,0.0,0.51627,0.00021,21.18371]
[1777556798464,34.92,76544.93,0.0,0.51449,0.00021,21.18506]
[1777556799374,34.92,76535.23,0.0,0.51241,0.00021,21.18611]
[1777556801585,34.93,76536.77,0.0,0.51274,0.00021,21.18598]
[1777556802211,34.93,76536.77,0.0,0.51274,0.00021,21.18598]
[1777556803778,34.93,76537.06,0.0,0.5128,0.00021,21.18595]
[1777556803848,34.93,76537.06,0.0,0.5128,0.00021,21.18595]
[1777556804172,34.93,76537.06,0.0,0.5128,0.00021,21.18595]
[1777556804205,34.93,76537.06,0.0,0.5128,0.00021,21.18595]
[1777556804471,34.93,76526.81,0.0,0.5106,0.00021,21.18655]
[1777556806277,34.93,76526.81,0.0,0.5106,0.00021,21.18655]
[1777556806455,34.93,76526.56,0.0,0.51055,0.00021,21.18656]
[1777556808425,34.93,76518.31,0.0,0.50877,0.00021,21.18655]
[1777556809646,34.93,76518.5,0.0,0.50881,0.00021,21.18656]
[1777556810447,34.93,76507.84,0.0,0.50652,0.00021,21.18595]
[1777556811369,34.93,76505.54,0.0,0.50603,0.00022,21.18572]
[1777556812261,34.93,76505.54,0.0,0.50603,0.00022,21.18572]
[1777556812287,34.93,76505.54,0.0,0.50603,0.00022,21.18572]
[1777556812468,34.93,76505.54,0.0,0.50603,0.00022,21.18572]
[1777556812495,34.93,76505.54,0.0,0.50603,0.00022,21.18572]
[1777556812326,34.93,76498.13,0.0,0.50443,0.00022,21.18478]
[1777556812714,34.93,76498.13,0.0,0.50443,0.00022,21.18478]
[1777556812763,34.93,76498.13,0.0,0.50443,0.00022,21.18478]
[1777556812914,34.93,76498.13,0.0,0.50443,0.00022,21.18478]
[1777556812947,34.93,76498.13,0.0,0.50443,0.00022,21.18478]
[1777556813300,34.93,76498.19,0.0,0.50445,0.00022,21.18479]
[1777556814503,34.93,76477.15,0.0,0.49992,0.00022,21.18028]
[1777556814914,34.93,76477.15,0.0,0.49992,0.00022,21.18028]
[1777556814942,34.93,76477.15,0.0,0.49992,0.00022,21.18028]
[1777556815310,34.93,76477.15,0.0,0.49992,0.00022,21.18028]
[1777556816331,34.93,76471.95,0.0,0.4988,0.00022,21.17874]
[1777556821357,34.93,76471.32,0.0,0.49867,0.00022,21.17855]
[1777556823420,34.93,76468.88,0.0,0.49814,0.00022,21.17776]
[1777556823449,34.93,76468.88,0.0,0.49814,0.00022,21.17776]
[1777556823428,34.93,76457.38,0.0,0.49567,0.00022,21.17356]
[1777556823536,34.93,76457.38,0.0,0.49567,0.00022,21.17356]
[1777556824376,34.93,76457.38,0.0,0.49567,0.00022,21.17356]
[1777556825382,34.93,76461.84,0.0,0.49663,0.00022,21.17528]
[1777556825539,34.93,76461.84,0.0,0.49663,0.00022,21.17528]
[1777556826462,34.93,76453.07,0.0,0.49474,0.00022,21.17177]
[1777556826696,34.93,76453.07,0.0,0.49474,0.00022,21.17177]
[1777556826723,34.93,76453.07,0.0,0.49474,0.00022,21.17177]
[1777556826807,34.93,76453.07,0.0,0.49474,0.00022,21.17177]
[1777556826853,34.93,76453.07,0.0,0.49474,0.00022,21.17177]
[1777556827807,34.93,76453.07,0.0,0.49474,0.00022,21.17177]
[1777556827843,34.93,76453.07,0.0,0.49474,0.00022,21.17177]
[1777556828405,34.93,76444.01,0.0,0.49279,0.00022,21.16765]
[1777556830750,34.93,76443.38,0.0,0.49266,0.00022,21.16734]
[1777556830775,34.93,76443.38,0.0,0.49266,0.00022,21.16734]
[1777556831425,34.93,76443.38,0.0,0.49266,0.00022,21.16734]
[1777556831936,34.93,76443.38,0.0,0.49266,0.00022,21.16734]
[1777556831972,34.93,76443.38,0.0,0.49266,0.00022,21.16734]
[1777556832940,34.93,76442.19,0.0,0.4924,0.00022,21.16676]
[1777556832966,34.93,76442.19,0.0,0.4924,0.00022,21.16676]
[1777556832977,34.93,76442.19,0.0,0.4924,0.00022,21.16676]
[1777556833446,34.93,76442.05,0.0,0.49237,0.00022,21.16669]
[1777556833722,34.93,76442.05,0.0,0.49237,0.00022,21.16669]
[1777556833746,34.93,76442.05,0.0,0.49237,0.00022,21.16669]
[1777556833841,34.93,76442.05,0.0,0.49237,0.00022,21.16669]
[1777556834282,34.93,76442.05,0.0,0.49237,0.00022,21.16669]
[1777556834446,34.93,76434.41,0.0,0.49073,0.00022,21.16272]
[1777556834544,34.93,76434.41,0.0,0.49073,0.00022,21.16272]
[1777556834581,34.93,76434.41,0.0,0.49073,0.00022,21.16272]
[1777556834756,34.93,76434.41,0.0,0.49073,0.00022,21.16272]
[1777556835454,34.93,76423.11,0.0,0.4883,0.00022,21.1562]
[1777556836385,34.93,76423.11,0.0,0.4883,0.00022,21.1562]
[1777556836417,34.93,76423.11,0.0,0.4883,0.00022,21.1562]
[1777556836463,34.93,76421.94,0.0,0.48804,0.00022,21.15548]
[1777556836635,34.93,76421.94,0.0,0.48804,0.00022,21.15548]
[1777556836989,34.93,76421.94,0.0,0.48804,0.00022,21.15548]
[1777556837021,34.93,76421.94,0.0,0.48804,0.00022,21.15548]
[1777556837364,34.93,76421.94,0.0,0.48804,0.00022,21.15548]
[1777556837395,34.93,76421.94,0.0,0.48804,0.00022,21.15548]
[1777556837451,34.93,76421.94,0.0,0.48804,0.00022,21.15548]
[1777556837458,34.93,76421.94,0.0,0.48804,0.00022,21.15548]
[1777556837512,34.93,76427.84,0.0,0.48931,0.00022,21.15903]
[1777556839389,34.93,76427.84,0.0,0.48931,0.00022,21.15902]
[1777556839492,34.93,76427.84,0.0,0.48931,0.00022,21.15902]
[1777556839510,34.93,76430.55,0.0,0.48989,0.00022,21.16058]
[1777556844517,34.92,76422.35,0.0,0.48813,0.00022,21.15573]
[1777556844939,34.92,76422.35,0.0,0.48813,0.00022,21.15573]
[1777556844964,34.92,76422.35,0.0,0.48813,0.00022,21.15573]
[1777556845524,34.92,76423.26,0.0,0.48832,0.00022,21.15628]
[1777556847474,34.92,76419.8,0.0,0.48758,0.00022,21.15413]
[1777556847538,34.92,76420.35,0.0,0.48769,0.00022,21.15448]
[1777556849245,34.92,76422.66,0.0,0.48819,0.00022,21.15591]
[1777556849286,34.92,76422.66,0.0,0.48819,0.00022,21.15591]
[1777556849551,34.92,76424.56,0.0,0.4886,0.00022,21.15707]
[1777556854252,34.91,76425.71,0.0,0.48884,0.00022,21.15357]
[1777556854266,34.91,76425.71,0.0,0.48884,0.00022,21.15357]
[1777556854297,34.91,76425.71,0.0,0.48884,0.00022,21.15357]
[1777556854298,34.91,76425.71,0.0,0.48884,0.00022,21.15357]
[1777556854356,34.91,76425.71,0.0,0.48884,0.00022,21.15357]
[1777556854430,34.91,76425.96,0.0,0.48889,0.00022,21.15372]
[1777556854667,34.91,76425.96,0.0,0.48889,0.00022,21.15372]
[1777556854698,34.91,76425.96,0.0,0.48889,0.00022,21.15372]
[1777556854847,34.91,76425.96,0.0,0.48889,0.00022,21.15372]
[1777556855563,34.91,76417.35,0.0,0.48704,0.00022,21.14837]
[1777556856451,34.91,76404.02,0.0,0.48417,0.00022,21.13918]
[1777556857302,34.91,76404.02,0.0,0.48417,0.00022,21.13918]
[1777556857320,34.91,76404.02,0.0,0.48417,0.00022,21.13918]
[1777556857354,34.91,76404.02,0.0,0.48417,0.00022,21.13918]
[1777556857390,34.91,76404.02,0.0,0.48417,0.00022,21.13918]
[1777556857422,34.91,76404.02,0.0,0.48417,0.00022,21.13918]
[1777556857515,34.91,76402.8,0.0,0.4839,0.00022,21.13829]
[1777556860355,34.91,76418.02,0.0,0.48718,0.00022,21.1488]
[1777556860920,34.91,76418.02,0.0,0.48718,0.00022,21.1488]
[1777556860975,34.91,76418.02,0.0,0.48718,0.00022,21.1488]
[1777556861019,34.91,76417.72,0.0,0.48711,0.00022,21.1486]
[1777556862494,34.91,76417.72,0.0,0.48711,0.00022,21.1486]
[1777556862518,34.91,76417.72,0.0,0.48711,0.00022,21.1486]
[1777556862526,34.9,76409.8,0.0,0.48541,0.00022,21.14329]
[1777556864302,34.9,76409.8,0.0,0.48541,0.00022,21.14329]
[1777556864330,34.9,76409.8,0.0,0.48541,0.00022,21.14329]
[1777556864338,34.9,76409.8,0.0,0.48541,0.00022,21.14329]
[1777556864367,34.9,76409.8,0.0,0.48541,0.00022,21.14329]
[1777556864425,34.9,76402.14,0.0,0.48376,0.00022,21.13779]
[1777556865780,34.9,76402.14,0.0,0.48376,0.00022,21.13779]
[1777556865800,34.9,76402.14,0.0,0.48376,0.00022,21.13779]
[1777556865815,34.9,76402.14,0.0,0.48376,0.00022,21.13779]
[1777556866236,34.9,76402.14,0.0,0.48376,0.00022,21.13779]
[1777556866265,34.9,76402.14,0.0,0.48376,0.00022,21.13779]
[1777556866367,34.9,76400.37,0.0,0.48338,0.00022,21.13647]
[1777556867134,34.9,76400.37,0.0,0.48338,0.00022,21.13647]
[1777556867191,34.9,76400.37,0.0,0.48338,0.00022,21.13647]
[1777556867269,34.9,76400.37,0.0,0.48338,0.00022,21.13647]
[1777556867455,34.9,76401.01,0.0,0.48351,0.00022,21.13695]
[1777556868357,34.9,76401.01,0.0,0.48351,0.00022,21.13695]
[1777556868381,34.9,76401.01,0.0,0.48351,0.00022,21.13695]
[1777556870205,34.9,76401.84,0.0,0.48369,0.00022,21.13756]
[1777556870217,34.9,76401.84,0.0,0.48369,0.00022,21.13756]
[1777556872437,34.9,76398.35,0.0,0.48294,0.00022,21.13493]
[1777556872464,34.9,76398.35,0.0,0.48294,0.00022,21.13493]
[1777556872503,34.9,76389.71,0.0,0.48108,0.00022,21.12809]
[1777556874429,34.9,76393.32,0.0,0.48186,0.00022,21.131]
[1777556874530,34.9,76396.11,0.0,0.48246,0.00022,21.1332]
[1777556875944,34.9,76399.94,0.0,0.48328,0.00022,21.13614]
[1777556875969,34.9,76399.94,0.0,0.48328,0.00022,21.13614]
[1777556876165,34.9,76399.94,0.0,0.48328,0.00022,21.13614]
[1777556876469,34.9,76399.94,0.0,0.48328,0.00022,21.13614]
[1777556876950,34.9,76409.7,0.0,0.48538,0.00022,21.14322]
[1777556877856,34.9,76409.7,0.0,0.48538,0.00022,21.14322]
[1777556878345,34.9,76409.7,0.0,0.48538,0.00022,21.14322]
[1777556878386,34.9,76409.7,0.0,0.48538,0.00022,21.14322]
[1777556878421,34.9,76409.7,0.0,0.48538,0.00022,21.14322]
[1777556878516,34.9,76419.53,0.0,0.4875,0.00022,21.14975]
[1777556880450,34.9,76419.53,0.0,0.4875,0.00022,21.14975]
[1777556880470,34.9,76419.53,0.0,0.4875,0.00022,21.14975]
[1777556880557,34.9,76422.52,0.0,0.48814,0.00022,21.15162]
[1777556882106,34.89,76423.76,0.0,0.48841,0.00022,21.15238]
[1777556882152,34.89,76423.76,0.0,0.48841,0.00022,21.15238]
[1777556884019,34.89,76423.37,0.0,0.48832,0.00022,21.15214]
[1777556884033,34.89,76423.37,0.0,0.48832,0.00022,21.15214]
[1777556884114,34.89,76427.82,0.0,0.48928,0.00022,21.1548]
[1777556884867,34.89,76427.82,0.0,0.48928,0.00022,21.1548]
[1777556884896,34.89,76427.82,0.0,0.48928,0.00022,21.1548]
[1777556884954,34.89,76432.14,0.0,0.49021,0.00022,21.15726]
[1777556885626,34.89,76432.14,0.0,0.49021,0.00022,21.15726]
[1777556886684,34.89,76432.38,0.0,0.49026,0.00022,21.1574]
[1777556886827,34.89,76435.79,0.0,0.491,0.00022,21.15926]
[1777556889376,34.89,76437.38,0.0,0.49134,0.00022,21.1601]
[1777556889605,34.89,76435.48,0.0,0.49093,0.00022,21.15909]
[1777556890415,34.89,76435.48,0.0,0.49093,0.00022,21.15909]
[1777556890536,34.9,76436.39,0.0,0.49113,0.00022,21.15958]
[1777556891026,34.9,76441.67,0.0,0.49227,0.00022,21.1623]
[1777556893339,34.9,76440.68,0.0,0.49206,0.00022,21.1618]
[1777556893534,34.9,76440.68,0.0,0.49206,0.00022,21.1618]
[1777556893557,34.9,76440.68,0.0,0.49206,0.00022,21.1618]
[1777556893380,34.9,76439.86,0.0,0.49188,0.00022,21.16139]
[1777556894751,34.9,76439.86,0.0,0.49188,0.00022,21.16139]
[1777556894797,34.9,76439.86,0.0,0.49188,0.00022,21.16139]
[1777556899904,34.9,76446.1,0.0,0.49323,0.00022,21.16445]
[1777556900475,34.9,76446.1,0.0,0.49323,0.00022,21.16445]
[1777556900575,34.91,76451.22,0.0,0.49433,0.00022,21.16678]
[1777556901237,34.91,76451.22,0.0,0.49433,0.00022,21.16678]
[1777556902248,34.91,76452.35,0.0,0.49457,0.00022,21.16727]
[1777556902281,34.91,76458.01,0.0,0.49579,0.00022,21.16962]
[1777556903080,34.91,76463.47,0.0,0.49697,0.00022,21.1717]
[1777556903839,34.91,76463.47,0.0,0.49697,0.00022,21.1717]
[1777556903998,34.91,76463.47,0.0,0.49697,0.00022,21.1717]
[1777556904028,34.91,76463.47,0.0,0.49697,0.00022,21.1717]
[1777556904262,34.91,76463.47,0.0,0.49697,0.00022,21.1717]
[1777556904295,34.91,76463.47,0.0,0.49697,0.00022,21.1717]
[1777556904471,34.91,76463.47,0.0,0.49697,0.00022,21.1717]
[1777556904499,34.91,76463.47,0.0,0.49697,0.00022,21.1717]
[1777556904518,34.91,76463.47,0.0,0.49697,0.00022,21.1717]
[1777556904572,34.91,76472.52,0.0,0.49892,0.00022,21.17474]
[1777556907597,34.91,76475.78,0.0,0.49962,0.00022,21.17571]
[1777556908636,34.91,76473.38,0.0,0.4991,0.00022,21.175]
[1777556908996,34.91,76473.38,0.0,0.4991,0.00022,21.175]
[1777556909586,34.91,76469.58,0.0,0.49829,0.00022,21.17381]
[1777556910533,34.91,76464.77,0.0,0.49725,0.00022,21.17217]
[1777556911548,34.91,76460.78,0.0,0.49639,0.00022,21.16652]
[1777556911775,34.91,76460.78,0.0,0.49639,0.00022,21.16652]
[1777556911816,34.91,76460.78,0.0,0.49639,0.00022,21.16652]
[1777556913004,34.91,76462.48,0.0,0.49676,0.00022,21.16715]
[1777556913562,34.92,76461.63,0.0,0.49657,0.00022,21.16684]
[1777556915575,34.92,76456.7,0.0,0.49551,0.00022,21.16491]
[1777556919052,34.92,76457.06,0.0,0.49559,0.00022,21.16506]
[1777556919546,34.92,76455.92,0.0,0.49534,0.00022,21.1646]
[1777556919676,34.92,76455.92,0.0,0.49534,0.00022,21.1646]
[1777556920280,34.92,76447.2,0.0,0.49347,0.00022,21.16079]
[1777556921221,34.92,76447.2,0.0,0.49347,0.00022,21.16079]
[1777556921243,34.92,76447.2,0.0,0.49347,0.00022,21.16079]
[1777556921377,34.92,76440.28,0.0,0.49198,0.00022,21.15743]
[1777556924848,34.93,76441.73,0.0,0.49229,0.00022,21.15816]
[1777556925178,34.93,76439.8,0.0,0.49188,0.00022,21.15719]
[1777556929067,34.93,76442.2,0.0,0.4924,0.00022,21.1584]
[1777556929204,34.93,76442.2,0.0,0.4924,0.00022,21.1584]
[1777556929331,34.93,76442.2,0.0,0.4924,0.00022,21.1584]
[1777556929438,34.93,76433.28,0.0,0.49048,0.00022,21.15374]
[1777556930509,34.93,76424.41,0.0,0.48857,0.00022,21.14862]
[1777556931314,34.93,76424.41,0.0,0.48857,0.00022,21.14862]
[1777556931561,34.93,76425.13,0.0,0.48872,0.00022,21.14906]
[1777556933427,34.93,76426.56,0.0,0.48903,0.00022,21.14991]
[1777556933449,34.93,76426.56,0.0,0.48903,0.00022,21.14991]
[1777556933647,34.92,76424.79,0.0,0.48864,0.00022,21.14885]
[1777556933753,34.92,76424.79,0.0,0.48864,0.00022,21.14885]
[1777556934186,34.92,76424.79,0.0,0.48864,0.00022,21.14885]
[1777556934224,34.92,76424.79,0.0,0.48864,0.00022,21.14885]
[1777556934287,34.92,76413.57,0.0,0.48623,0.00022,21.14171]
[1777556935291,34.92,76406.96,0.0,0.48481,0.00022,21.13714]
[1777556937010,34.92,76406.96,0.0,0.48481,0.00022,21.13714]
[1777556937028,34.92,76406.96,0.0,0.48481,0.00022,21.13714]
[1777556937200,34.92,76398.73,0.0,0.48303,0.00022,21.13108]
[1777556938727,34.92,76398.73,0.0,0.48303,0.00022,21.13108]
[1777556939632,34.92,76403.1,0.0,0.48397,0.00022,21.13435]
[1777556941605,34.92,76402.6,0.0,0.48387,0.00022,21.13398]
[1777556941575,34.92,76394.09,0.0,0.48203,0.00022,21.12747]
[1777556941810,34.92,76394.09,0.0,0.48203,0.00022,21.12747]
[1777556942225,34.92,76394.09,0.0,0.48203,0.00022,21.12747]
[1777556942334,34.92,76394.09,0.0,0.48203,0.00022,21.12747]
[1777556942621,34.92,76394.09,0.0,0.48203,0.00022,21.12747]
[1777556942467,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556942745,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556942801,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556943018,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556943036,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556943215,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556943240,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556943422,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556943469,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556943529,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556943585,34.92,76375.8,0.0,0.4781,0.00022,21.11199]
[1777556943620,34.93,76378.99,0.0,0.47879,0.00022,21.11484]
[1777556944614,34.93,76378.99,0.0,0.47879,0.00022,21.11484]
[1777556944627,34.93,76378.99,0.0,0.47879,0.00022,21.11484]
[1777556945680,34.93,76378.99,0.0,0.47879,0.00022,21.11484]
[1777556945237,34.93,76384.49,0.0,0.47997,0.00022,21.11961]
[1777556946244,34.93,76381.16,0.0,0.47926,0.00022,21.11675]
[1777556948711,34.93,76382.98,0.0,0.47965,0.00022,21.11833]
[1777556949658,34.93,76382.98,0.0,0.47965,0.00022,21.11833]
[1777556949672,34.93,76382.98,0.0,0.47965,0.00022,21.11833]
[1777556949659,34.93,76378.03,0.0,0.47858,0.00022,21.114]
[1777556950273,34.93,76378.03,0.0,0.47859,0.00022,21.11401]
[1777556951644,34.93,76382.46,0.0,0.47954,0.00022,21.11788]
[1777556952109,34.93,76382.46,0.0,0.47954,0.00022,21.11788]
[1777556952153,34.93,76382.46,0.0,0.47954,0.00022,21.11788]
[1777556952177,34.93,76382.46,0.0,0.47954,0.00022,21.11788]
[1777556952267,34.93,76382.46,0.0,0.47954,0.00022,21.11788]
[1777556952294,34.93,76382.46,0.0,0.47954,0.00022,21.11788]
[1777556952375,34.93,76382.46,0.0,0.47954,0.00022,21.11788]
[1777556952489,34.93,76382.46,0.0,0.47954,0.00022,21.11788]
[1777556952554,34.93,76382.46,0.0,0.47954,0.00022,21.11788]
[1777556952690,34.93,76383.78,0.0,0.47982,0.00022,21.11902]
[1777556952717,34.93,76383.78,0.0,0.47982,0.00022,21.11902]
[1777556953366,34.93,76383.78,0.0,0.47982,0.00022,21.11902]
[1777556953659,34.93,76383.78,0.0,0.47982,0.00022,21.11902]
[1777556953668,34.93,76393.09,0.0,0.48183,0.00022,21.1267]
[1777556953735,34.93,76393.09,0.0,0.48183,0.00022,21.1267]
[1777556954690,34.93,76394.95,0.0,0.48223,0.00022,21.12817]
[1777556956587,34.93,76390.51,0.0,0.48127,0.00022,21.12462]
[1777556959676,34.93,76381.73,0.0,0.47938,0.00022,21.11726]
[1777556964692,34.94,76383.09,0.0,0.47968,0.00022,21.11844]
[1777556969717,34.94,76385.94,0.0,0.48029,0.00022,21.12086]
[1777556970438,34.94,76385.94,0.0,0.48029,0.00022,21.12086]
[1777556970467,34.94,76385.94,0.0,0.48029,0.00022,21.12086]
[1777556970553,34.94,76385.94,0.0,0.48029,0.00022,21.12086]
[1777556970633,34.94,76389.12,0.0,0.48098,0.00022,21.1235]
[1777556970871,34.94,76389.12,0.0,0.48098,0.00022,21.1235]
[1777556970916,34.94,76389.12,0.0,0.48098,0.00022,21.1235]
[1777556971435,34.94,76400.55,0.0,0.48343,0.00022,21.12829]
[1777556972428,34.94,76400.1,0.0,0.48333,0.00022,21.12795]
[1777556972795,34.94,76400.1,0.0,0.48333,0.00022,21.12795]
[1777556973436,34.94,76406.72,0.0,0.48476,0.00022,21.1328]
[1777556976683,34.94,76402.66,0.0,0.48389,0.00022,21.12986]
[1777556976695,34.94,76408.51,0.0,0.48515,0.00022,21.13408]
[1777556976887,34.94,76408.51,0.0,0.48515,0.00022,21.13408]
[1777556976923,34.94,76408.51,0.0,0.48515,0.00022,21.13408]
[1777556977098,34.94,76408.51,0.0,0.48515,0.00022,21.13408]
[1777556977466,34.94,76408.51,0.0,0.48515,0.00022,21.13407]
[1777556980056,34.94,76407.47,0.0,0.48492,0.00022,21.13334]
[1777556980098,34.94,76407.47,0.0,0.48492,0.00022,21.13334]
[1777556981492,34.94,76411.98,0.0,0.48589,0.00022,21.13647]
[1777556982166,34.94,76411.98,0.0,0.48589,0.00022,21.13647]
[1777556982318,34.94,76411.98,0.0,0.48589,0.00022,21.13647]
[1777556982620,34.94,76418.75,0.0,0.48735,0.00022,21.14093]
[1777556984077,34.94,76420.64,0.0,0.48775,0.00022,21.14213]
[1777556984130,34.94,76420.64,0.0,0.48775,0.00022,21.14213]
[1777556984240,34.94,76420.64,0.0,0.48775,0.00022,21.14213]
[1777556984250,34.94,76420.64,0.0,0.48775,0.00022,21.14213]
[1777556984675,34.94,76420.64,0.0,0.48775,0.00022,21.14213]
[1777556984704,34.94,76420.64,0.0,0.48775,0.00022,21.14213]
[1777556984651,34.94,76427.12,0.0,0.48915,0.00022,21.14606]
[1777556985074,34.94,76427.12,0.0,0.48915,0.00022,21.14606]
[1777556985107,34.94,76427.12,0.0,0.48915,0.00022,21.14606]
[1777556985522,34.94,76427.12,0.0,0.48915,0.00022,21.14606]
[1777556985947,34.94,76427.12,0.0,0.48915,0.00022,21.14606]
[1777556986530,34.93,76436.5,0.0,0.49117,0.00022,21.1513]
[1777556990159,34.93,76438.24,0.0,0.49154,0.00022,21.15221]
[1777556990557,34.93,76436.87,0.0,0.49125,0.00022,21.15149]
[1777556993741,34.93,76437.67,0.0,0.49142,0.00022,21.15191]
[1777556994655,34.93,76426.24,0.0,0.48896,0.00022,21.14553]
[1777556996703,34.93,76421.52,0.0,0.48794,0.00022,21.14267]
[1777556997996,34.93,76421.45,0.0,0.48792,0.00022,21.14262]
[1777556998021,34.93,76421.45,0.0,0.48792,0.00022,21.14262]
[1777556998613,34.93,76421.45,0.0,0.48792,0.00022,21.14262]
[1777556999622,34.92,76412.31,0.0,0.48595,0.00022,21.13667]
[1777557000689,34.92,76400.51,0.0,0.48341,0.00022,21.12824]
[1777557001613,34.92,76400.51,0.0,0.48341,0.00022,21.12824]
[1777557001654,34.92,76400.51,0.0,0.48341,0.00022,21.12824]
[1777557001683,34.92,76389.68,0.0,0.48108,0.00022,21.11974]
[1777557001814,34.92,76389.68,0.0,0.48108,0.00022,21.11974]
[1777557002310,34.92,76389.68,0.0,0.48108,0.00022,21.11974]
[1777557002353,34.92,76389.68,0.0,0.48108,0.00022,21.11974]
[1777557002643,34.92,76389.68,0.0,0.48108,0.00022,21.11974]
[1777557004491,34.93,76386.05,0.0,0.4803,0.00022,21.11673]
[1777557004656,34.93,76386.05,0.0,0.4803,0.00022,21.11673]
[1777557005274,34.93,76386.05,0.0,0.4803,0.00022,21.11673]
[1777557005363,34.93,76386.05,0.0,0.4803,0.00022,21.11673]
[1777557005708,34.93,76395.88,0.0,0.48242,0.00022,21.12469]
[1777557006543,34.93,76395.88,0.0,0.48242,0.00022,21.12469]
[1777557006677,34.93,76395.88,0.0,0.48242,0.00022,21.1247]
[1777557008461,34.93,76398.36,0.0,0.48295,0.00022,21.12661]
[1777557008685,34.93,76394.42,0.0,0.4821,0.00022,21.12355]
[1777557010504,34.93,76394.38,0.0,0.48209,0.00022,21.12352]
[1777557010544,34.93,76394.38,0.0,0.48209,0.00022,21.12352]
[1777557010934,34.93,76395.25,0.0,0.48228,0.00022,21.1242]
[1777557011534,34.93,76395.25,0.0,0.48228,0.00022,21.1242]
[1777557011552,34.93,76395.25,0.0,0.48228,0.00022,21.1242]
[1777557011560,34.93,76395.25,0.0,0.48228,0.00022,21.1242]
[1777557011619,34.93,76395.25,0.0,0.48228,0.00022,21.1242]
[1777557011705,34.92,76399.37,0.0,0.48317,0.00022,21.12738]
[1777557012443,34.92,76399.37,0.0,0.48317,0.00022,21.12738]
[1777557012456,34.92,76399.37,0.0,0.48317,0.00022,21.12738]
[1777557012542,34.92,76399.37,0.0,0.48317,0.00022,21.12738]
[1777557012606,34.92,76399.37,0.0,0.48317,0.00022,21.12738]
[1777557012712,34.92,76401.86,0.0,0.4837,0.00022,21.12924]
[1777557014127,34.92,76406.0,0.0,0.48459,0.00022,21.13227]
[1777557014157,34.92,76406.0,0.0,0.48459,0.00022,21.13227]
[1777557014618,34.92,76406.0,0.0,0.48459,0.00022,21.13227]
[1777557014726,34.92,76409.4,0.0,0.48533,0.00022,21.13467]
[1777557016011,34.92,76411.26,0.0,0.48573,0.00022,21.13596]
[1777557016204,34.92,76411.26,0.0,0.48573,0.00022,21.13596]
[1777557016316,34.92,76411.26,0.0,0.48573,0.00022,21.13596]
[1777557016742,34.92,76413.36,0.0,0.48618,0.00022,21.13738]
[1777557017748,34.92,76425.96,0.0,0.48889,0.00022,21.14536]
[1777557018012,34.92,76425.96,0.0,0.48889,0.00022,21.14536]
[1777557018056,34.92,76425.96,0.0,0.48889,0.00022,21.14536]
[1777557018366,34.92,76425.96,0.0,0.48889,0.00022,21.14536]
[1777557018389,34.92,76425.96,0.0,0.48889,0.00022,21.14536]
[1777557018755,34.92,76426.5,0.0,0.48901,0.00022,21.14568]
[1777557020769,34.92,76419.63,0.0,0.48752,0.00022,21.14147]
[1777557025808,34.91,76420.69,0.0,0.48775,0.00022,21.14213]
[1777557029002,34.91,76421.5,0.0,0.48792,0.00022,21.14264]
[1777557029015,34.91,76421.5,0.0,0.48792,0.00022,21.14264]
[1777557030801,34.91,76424.19,0.0,0.4885,0.00022,21.14429]
[1777557031690,34.9,76425.81,0.0,0.48884,0.00022,21.14107]
[1777557032287,34.9,76425.81,0.0,0.48884,0.00022,21.14107]
[1777557032705,34.9,76425.92,0.0,0.48887,0.00022,21.14114]
[1777557033720,34.91,76434.63,0.0,0.49075,0.00022,21.14609]
[1777557034507,34.91,76434.63,0.0,0.49075,0.00022,21.14609]
[1777557034521,34.91,76434.63,0.0,0.49075,0.00022,21.14609]
[1777557034707,34.91,76442.59,0.0,0.49246,0.00022,21.15021]
[1777557037724,34.91,76443.11,0.0,0.49258,0.00022,21.15047]
[1777557039762,34.92,76449.07,0.0,0.49386,0.00022,21.15327]
[1777557043763,34.92,76442.83,0.0,0.49252,0.00022,21.15033]
[1777557048780,34.92,76442.9,0.0,0.49254,0.00022,21.15037]
[1777557050825,34.93,76433.95,0.0,0.49061,0.00022,21.14574]
[1777557050990,34.93,76433.95,0.0,0.49061,0.00022,21.14574]
[1777557051006,34.93,76433.95,0.0,0.49061,0.00022,21.14574]
[1777557051042,34.93,76433.95,0.0,0.49061,0.00022,21.14574]
[1777557051101,34.93,76433.95,0.0,0.49061,0.00022,21.14574]
[1777557051407,34.93,76428.09,0.0,0.48935,0.00022,21.14243]
[1777557053706,34.93,76428.09,0.0,0.48935,0.00022,21.14243]
[1777557053732,34.93,76428.09,0.0,0.48935,0.00022,21.14243]
[1777557053800,34.93,76428.25,0.0,0.48938,0.00022,21.14253]
[1777557054434,34.93,76428.25,0.0,0.48938,0.00022,21.14253]
[1777557054452,34.93,76428.25,0.0,0.48938,0.00022,21.14253]
[1777557054456,34.93,76428.25,0.0,0.48938,0.00022,21.14253]
[1777557054520,34.93,76429.82,0.0,0.48972,0.00022,21.14343]
[1777557058414,34.93,76432.89,0.0,0.49038,0.00022,21.14516]
[1777557058424,34.93,76432.89,0.0,0.49038,0.00022,21.14516]
[1777557058515,34.93,76434.97,0.0,0.49083,0.00022,21.14629]
[1777557063066,34.93,76430.65,0.0,0.4899,0.00022,21.14391]
[1777557068104,34.93,76430.21,0.0,0.48981,0.00022,21.14366]
[1777557069846,34.93,76430.21,0.0,0.48981,0.00022,21.14366]
[1777557070735,34.94,76428.72,0.0,0.48949,0.00022,21.1428]
[1777557071829,34.94,76433.63,0.0,0.49055,0.00022,21.14557]
[1777557074818,34.94,76435.18,0.0,0.49088,0.00022,21.14641]
[1777557074850,34.94,76435.18,0.0,0.49088,0.00022,21.14641]
[1777557075030,34.94,76434.59,0.0,0.49075,0.00022,21.14609]
[1777557075049,34.94,76434.59,0.0,0.49075,0.00022,21.14609]
[1777557075152,34.94,76434.59,0.0,0.49075,0.00022,21.14609]
[1777557075168,34.94,76434.59,0.0,0.49075,0.00022,21.14609]
[1777557075411,34.94,76434.59,0.0,0.49075,0.00022,21.14609]
[1777557075435,34.94,76434.59,0.0,0.49075,0.00022,21.14609]
[1777557075493,34.94,76434.59,0.0,0.49075,0.00022,21.14609]
[1777557075773,34.94,76438.79,0.0,0.49166,0.00022,21.14831]
[1777557077831,34.94,76444.3,0.0,0.49284,0.00022,21.15106]
[1777557079028,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079051,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079069,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079082,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079112,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079273,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079300,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079478,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079512,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079675,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079699,34.94,76442.84,0.0,0.49253,0.00022,21.15035]
[1777557079801,34.94,76453.72,0.0,0.49487,0.00022,21.15532]
[1777557079878,34.94,76453.72,0.0,0.49487,0.00022,21.15532]
[1777557079910,34.94,76453.72,0.0,0.49487,0.00022,21.15532]
[1777557080079,34.94,76453.72,0.0,0.49487,0.00022,21.15532]
[1777557080389,34.94,76455.93,0.0,0.49535,0.00022,21.15624]
[1777557081587,34.94,76455.93,0.0,0.49535,0.00022,21.15624]
[1777557081667,34.94,76455.93,0.0,0.49535,0.00022,21.15624]
[1777557081769,34.94,76457.75,0.0,0.49574,0.00022,21.15697]
[1777557082798,34.94,76457.75,0.0,0.49574,0.00022,21.15697]
[1777557083614,34.94,76457.61,0.0,0.49571,0.00022,21.15692]
[1777557083651,34.94,76457.61,0.0,0.49571,0.00022,21.15692]
[1777557083693,34.94,76456.67,0.0,0.49551,0.00022,21.15654]
[1777557085568,34.94,76452.23,0.0,0.49455,0.00022,21.15468]
[1777557091172,34.93,76453.82,0.0,0.49489,0.00022,21.15536]
[1777557091177,34.93,76453.82,0.0,0.49489,0.00022,21.15536]
[1777557091203,34.93,76453.82,0.0,0.49489,0.00022,21.15536]
[1777557096304,34.93,76455.39,0.0,0.49523,0.00022,21.15183]
[1777557098856,34.93,76455.68,0.0,0.49529,0.00022,21.15195]
[1777557099000,34.93,76458.11,0.0,0.49581,0.00022,21.15293]
[1777557099098,34.93,76458.11,0.0,0.49581,0.00022,21.15293]
[1777557099417,34.93,76458.11,0.0,0.49581,0.00022,21.15293]
[1777557099431,34.93,76458.11,0.0,0.49581,0.00022,21.15293]
[1777557099679,34.93,76467.53,0.0,0.49784,0.00022,21.15639]
[1777557099937,34.93,76467.53,0.0,0.49784,0.00022,21.15639]
[1777557100816,34.93,76473.38,0.0,0.4991,0.00022,21.15827]
[1777557100913,34.93,76473.38,0.0,0.4991,0.00022,21.15827]
[1777557101730,34.93,76473.38,0.0,0.4991,0.00022,21.15827]
[1777557101747,34.93,76473.38,0.0,0.4991,0.00022,21.15827]
[1777557101802,34.93,76473.59,0.0,0.49915,0.00022,21.15833]
[1777557104004,34.93,76475.28,0.0,0.49951,0.00022,21.15883]
[1777557104026,34.93,76475.28,0.0,0.49951,0.00022,21.15883]
[1777557104064,34.93,76475.28,0.0,0.49951,0.00022,21.15883]
[1777557104428,34.93,76475.28,0.0,0.49951,0.00022,21.15883]
[1777557104773,34.93,76475.63,0.0,0.49958,0.00022,21.15893]
[1777557106061,34.93,76475.59,0.0,0.49958,0.00022,21.15892]
[1777557106824,34.93,76475.0,0.0,0.49945,0.00022,21.15875]
[1777557111832,34.93,76472.83,0.0,0.49898,0.00022,21.1581]
[1777557111797,34.93,76468.06,0.0,0.49795,0.00022,21.15657]
[1777557115829,34.92,76460.98,0.0,0.49643,0.00022,21.15404]
[1777557116866,34.92,76452.93,0.0,0.49469,0.00022,21.15079]
[1777557117414,34.92,76452.93,0.0,0.49469,0.00022,21.15079]
[1777557117481,34.93,76449.9,0.0,0.49404,0.00022,21.14947]
[1777557118273,34.93,76449.9,0.0,0.49404,0.00022,21.14947]
[1777557118288,34.93,76449.9,0.0,0.49404,0.00022,21.14947]
[1777557118780,34.93,76446.55,0.0,0.49332,0.00022,21.14793]
[1777557119827,34.93,76446.55,0.0,0.49332,0.00022,21.14793]
[1777557119868,34.93,76446.55,0.0,0.49332,0.00022,21.14793]
[1777557119873,34.93,76446.55,0.0,0.49332,0.00022,21.14793]
[1777557119881,34.93,76438.1,0.0,0.4915,0.00022,21.14376]
[1777557120067,34.93,76438.1,0.0,0.4915,0.00022,21.14376]
[1777557120103,34.93,76438.1,0.0,0.4915,0.00022,21.14376]
[1777557120367,34.93,76438.1,0.0,0.4915,0.00022,21.14376]
[1777557120448,34.93,76438.1,0.0,0.4915,0.00022,21.14376]
[1777557120572,34.93,76438.1,0.0,0.4915,0.00022,21.14376]
[1777557120710,34.93,76438.1,0.0,0.4915,0.00022,21.14376]
[1777557120728,34.93,76421.07,0.0,0.48783,0.00022,21.13401]
[1777557121393,34.93,76421.07,0.0,0.48783,0.00022,21.13401]
[1777557121448,34.93,76421.07,0.0,0.48783,0.00022,21.13401]
[1777557121485,34.93,76421.07,0.0,0.48783,0.00022,21.13401]
[1777557121917,34.93,76401.21,0.0,0.48355,0.00022,21.12039]
[1777557121937,34.93,76401.21,0.0,0.48355,0.00022,21.12039]
[1777557122113,34.93,76401.21,0.0,0.48355,0.00022,21.12039]
[1777557122231,34.93,76401.21,0.0,0.48355,0.00022,21.12039]
[1777557122496,34.93,76401.21,0.0,0.48355,0.00022,21.12039]
[1777557123290,34.93,76401.21,0.0,0.48355,0.00022,21.12039]
[1777557123504,34.93,76397.51,0.0,0.48276,0.00022,21.11758]
[1777557124517,34.93,76403.83,0.0,0.48412,0.00022,21.12233]
[1777557125869,34.93,76412.02,0.0,0.48588,0.00022,21.12811]
[1777557128098,34.93,76409.5,0.0,0.48534,0.00022,21.12637]
[1777557128121,34.93,76409.5,0.0,0.48534,0.00022,21.12637]
[1777557128860,34.93,76415.25,0.0,0.48658,0.00022,21.13027]
[1777557130553,34.93,76413.25,0.0,0.48615,0.00022,21.12894]
[1777557130828,34.92,76427.49,0.0,0.48921,0.00022,21.13789]
[1777557131870,34.92,76426.82,0.0,0.48907,0.00022,21.1375]
[1777557132898,34.92,76421.15,0.0,0.48785,0.00022,21.13406]
[1777557134278,34.92,76417.66,0.0,0.48709,0.00022,21.13184]
[1777557134684,34.92,76417.66,0.0,0.48709,0.00022,21.13184]
[1777557134700,34.92,76417.66,0.0,0.48709,0.00022,21.13184]
[1777557134708,34.92,76410.01,0.0,0.48545,0.00022,21.12672]
[1777557136489,34.92,76410.01,0.0,0.48544,0.00022,21.12671]
[1777557136605,34.92,76404.81,0.0,0.48432,0.00022,21.12302]
[1777557139787,34.91,76396.36,0.0,0.4825,0.00022,21.11666]
[1777557141866,34.91,76395.46,0.0,0.4823,0.00022,21.11596]
[1777557144849,34.91,76396.06,0.0,0.48243,0.00022,21.11643]
[1777557144869,34.91,76394.61,0.0,0.48212,0.00022,21.11529]
[1777557146534,34.91,76392.35,0.0,0.48163,0.00022,21.1135]
[1777557146900,34.91,76392.52,0.0,0.48167,0.00022,21.11363]
[1777557149903,34.91,76399.15,0.0,0.4831,0.00022,21.1188]
[1777557152884,34.91,76393.09,0.0,0.48178,0.00022,21.10989]
[1777557155914,34.91,76387.75,0.0,0.48063,0.00022,21.10554]
[1777557157906,34.91,76382.53,0.0,0.47951,0.00022,21.10112]
[1777557161691,34.91,76384.93,0.0,0.48002,0.00022,21.10317]
[1777557161699,34.91,76384.93,0.0,0.48002,0.00022,21.10317]
[1777557161853,34.91,76382.55,0.0,0.47951,0.00022,21.10114]
[1777557166872,34.91,76381.5,0.0,0.47928,0.00022,21.10023]
[1777557171899,34.91,76377.24,0.0,0.47837,0.00022,21.09647]
[1777557173864,34.91,76380.15,0.0,0.47899,0.00022,21.09905]
[1777557173955,34.91,76380.15,0.0,0.47899,0.00022,21.09905]
[1777557173918,34.91,76363.68,0.0,0.47544,0.00022,21.08376]
[1777557173970,34.91,76363.68,0.0,0.47544,0.00022,21.08376]
[1777557174042,34.91,76363.68,0.0,0.47544,0.00022,21.08376]
[1777557174282,34.91,76363.68,0.0,0.47544,0.00022,21.08376]
[1777557174360,34.91,76363.68,0.0,0.47544,0.00022,21.08376]
[1777557174552,34.91,76363.68,0.0,0.47544,0.00022,21.08376]
[1777557174766,34.91,76363.68,0.0,0.47544,0.00022,21.08376]
[1777557174891,34.91,76362.47,0.0,0.47519,0.00022,21.08258]
[1777557176523,34.91,76362.47,0.0,0.47518,0.00022,21.08257]
[1777557176887,34.9,76360.93,0.0,0.47485,0.00022,21.08105]
[1777557179831,34.9,76360.09,0.0,0.47467,0.00022,21.0802]
[1777557179945,34.9,76361.1,0.0,0.47488,0.00022,21.08121]
[1777557181025,34.9,76361.45,0.0,0.47496,0.00022,21.08155]
[1777557181921,34.9,76361.45,0.0,0.47496,0.00022,21.08155]
[1777557185524,34.9,76364.51,0.0,0.47562,0.00022,21.08455]
[1777557185555,34.9,76364.51,0.0,0.47562,0.00022,21.08455]
[1777557185587,34.9,76364.51,0.0,0.47562,0.00022,21.08455]
[1777557185609,34.9,76364.51,0.0,0.47562,0.00022,21.08455]
[1777557185682,34.9,76364.51,0.0,0.47562,0.00022,21.08455]
[1777557185730,34.9,76364.51,0.0,0.47562,0.00022,21.08455]
[1777557185951,34.9,76360.72,0.0,0.4748,0.00022,21.08081]
[1777557186981,34.9,76375.15,0.0,0.47791,0.00022,21.09456]
[1777557187222,34.9,76375.15,0.0,0.47791,0.00022,21.09456]
[1777557187964,34.9,76374.55,0.0,0.47778,0.00022,21.09402]
[1777557190728,34.9,76378.09,0.0,0.47854,0.00022,21.09721]
[1777557190827,34.9,76378.09,0.0,0.47854,0.00022,21.09721]
[1777557191026,34.9,76384.64,0.0,0.47995,0.00022,21.10291]
[1777557191186,34.9,76384.64,0.0,0.47995,0.00022,21.10291]
[1777557191528,34.9,76384.64,0.0,0.47995,0.00022,21.10291]
[1777557191560,34.9,76384.64,0.0,0.47995,0.00022,21.10291]
[1777557191602,34.9,76384.64,0.0,0.47995,0.00022,21.10291]
[1777557191661,34.9,76384.64,0.0,0.47995,0.00022,21.10291]
[1777557191816,34.9,76384.64,0.0,0.47995,0.00022,21.10291]
[1777557191834,34.9,76384.64,0.0,0.47995,0.00022,21.10291]
[1777557192021,34.9,76384.64,0.0,0.47995,0.00022,21.10291]
[1777557192042,34.9,76384.64,0.0,0.47995,0.00022,21.10291]
[1777557192025,34.9,76390.57,0.0,0.48123,0.00022,21.10784]
[1777557192229,34.9,76390.57,0.0,0.48123,0.00022,21.10784]
[1777557192646,34.9,76390.57,0.0,0.48123,0.00022,21.10784]
[1777557192999,34.9,76390.57,0.0,0.48123,0.00022,21.10784]
[1777557193198,34.9,76390.57,0.0,0.48123,0.00022,21.10784]
[1777557193258,34.9,76390.57,0.0,0.48123,0.00022,21.10784]
[1777557194006,34.9,76392.11,0.0,0.48156,0.00022,21.10909]
[1777557195018,34.9,76397.22,0.0,0.48266,0.00022,21.11311]
[1777557196057,34.9,76414.08,0.0,0.4863,0.00022,21.12527]
[1777557196474,34.9,76414.08,0.0,0.4863,0.00022,21.12527]
[1777557196488,34.9,76414.08,0.0,0.4863,0.00022,21.12527]
[1777557197027,34.89,76414.08,0.0,0.4863,0.00022,21.12527]
[1777557197716,34.89,76414.08,0.0,0.4863,0.00022,21.12527]
[1777557198034,34.89,76420.18,0.0,0.48761,0.00022,21.12923]
[1777557199054,34.89,76424.97,0.0,0.48865,0.00022,21.13218]
[1777557201057,34.89,76424.97,0.0,0.48865,0.00022,21.13218]
[1777557201069,34.89,76427.78,0.0,0.48925,0.00022,21.13385]
[1777557202062,34.89,76427.89,0.0,0.48928,0.00022,21.13391]
[1777557204862,34.89,76427.41,0.0,0.48917,0.00022,21.13363]
[1777557205035,34.89,76427.54,0.0,0.4892,0.00022,21.13371]
[1777557210052,34.88,76424.41,0.0,0.48852,0.00022,21.13184]
[1777557210253,34.88,76426.65,0.0,0.489,0.00022,21.13318]
[1777557211065,34.88,76423.68,0.0,0.48836,0.00022,21.1272]
[1777557215031,34.88,76428.06,0.0,0.4893,0.00022,21.12981]
[1777557217972,34.88,76422.33,0.0,0.48806,0.00022,21.12637]
[1777557219072,34.87,76417.42,0.0,0.487,0.00022,21.12326]
[1777557219601,34.87,76417.42,0.0,0.487,0.00022,21.12326]
[1777557219640,34.87,76417.42,0.0,0.487,0.00022,21.12326]
[1777557219741,34.87,76412.24,0.0,0.48588,0.00022,21.11981]
[1777557221678,34.87,76412.24,0.0,0.48588,0.00022,21.11981]
[1777557221756,34.87,76408.29,0.0,0.48503,0.00022,21.11707]
[1777557223217,34.87,76408.29,0.0,0.48503,0.00022,21.11707]
[1777557223983,34.87,76411.64,0.0,0.48575,0.00022,21.1194]
[1777557226738,34.87,76417.84,0.0,0.48709,0.00022,21.12352]
[1777557227938,34.87,76417.84,0.0,0.48709,0.00022,21.12352]
[1777557227950,34.87,76417.84,0.0,0.48709,0.00022,21.12352]
[1777557228032,34.87,76421.41,0.0,0.48786,0.00022,21.12579]
[1777557233044,34.86,76421.37,0.0,0.48785,0.00022,21.12576]
[1777557238055,34.86,76418.24,0.0,0.48717,0.00022,21.12377]
[1777557241127,34.85,76411.44,0.0,0.4857,0.00022,21.11924]
[1777557241402,34.85,76411.44,0.0,0.4857,0.00022,21.11924]
[1777557241467,34.85,76411.44,0.0,0.4857,0.00022,21.11924]
[1777557241720,34.85,76405.0,0.0,0.48431,0.00022,21.11469]
[1777557243348,34.85,76398.29,0.0,0.48286,0.00022,21.10967]
[1777557244901,34.85,76393.22,0.0,0.48176,0.00022,21.1057]
[1777557246049,34.85,76387.51,0.0,0.48053,0.00022,21.10104]
[1777557249449,34.86,76392.94,0.0,0.48171,0.00022,21.10549]
[1777557251682,34.86,76392.94,0.0,0.48171,0.00022,21.10548]
[1777557251699,34.86,76392.94,0.0,0.48171,0.00022,21.10548]
[1777557252059,34.85,76399.47,0.0,0.48311,0.00022,21.11058]
[1777557255121,34.85,76403.73,0.0,0.48403,0.00022,21.11376]
[1777557255336,34.85,76403.73,0.0,0.48403,0.00022,21.11376]
[1777557255395,34.85,76403.73,0.0,0.48403,0.00022,21.11376]
[1777557255427,34.85,76403.73,0.0,0.48403,0.00022,21.11376]
[1777557255442,34.85,76403.73,0.0,0.48403,0.00022,21.11376]
[1777557260630,34.85,76402.82,0.0,0.48383,0.00022,21.11309]
[1777557262486,34.85,76409.35,0.0,0.48524,0.00022,21.11778]
[1777557264121,34.85,76416.41,0.0,0.48677,0.00022,21.12257]
[1777557264356,34.85,76416.41,0.0,0.48677,0.00022,21.12257]
[1777557264409,34.85,76416.41,0.0,0.48677,0.00022,21.12257]
[1777557265087,34.85,76419.37,0.0,0.48741,0.00022,21.12448]
[1777557267365,34.85,76422.15,0.0,0.48801,0.00022,21.12623]
[1777557267377,34.85,76422.15,0.0,0.48801,0.00022,21.12623]
[1777557267523,34.85,76422.15,0.0,0.48801,0.00022,21.12623]
[1777557272558,34.84,76421.02,0.0,0.48775,0.00022,21.12133]
[1777557276587,34.84,76415.84,0.0,0.48663,0.00022,21.11799]
[1777557279122,34.84,76415.24,0.0,0.4865,0.00022,21.11759]
[1777557279160,34.84,76416.14,0.0,0.4867,0.00022,21.11819]
[1777557279165,34.84,76416.14,0.0,0.4867,0.00022,21.11819]
[1777557279196,34.84,76416.14,0.0,0.4867,0.00022,21.11819]
[1777557279271,34.84,76416.14,0.0,0.4867,0.00022,21.11819]
[1777557279663,34.84,76420.94,0.0,0.48773,0.00022,21.12127]
[1777557281968,34.83,76415.45,0.0,0.48655,0.00022,21.11773]
[1777557284004,34.83,76415.45,0.0,0.48655,0.00022,21.11773]
[1777557284020,34.83,76415.45,0.0,0.48655,0.00022,21.11773]
[1777557284071,34.83,76409.85,0.0,0.48534,0.00022,21.11392]
[1777557286542,34.83,76411.78,0.0,0.48575,0.00022,21.11525]
[1777557287062,34.83,76402.24,0.0,0.48369,0.00022,21.10844]
[1777557288114,34.83,76391.15,0.0,0.48129,0.00022,21.0998]
[1777557289741,34.83,76390.62,0.0,0.48118,0.00022,21.09937]
[1777557289801,34.83,76390.62,0.0,0.48118,0.00022,21.09937]
[1777557289828,34.83,76390.62,0.0,0.48118,0.00022,21.09937]
[1777557289865,34.83,76384.54,0.0,0.47987,0.00022,21.0943]
[1777557292057,34.84,76382.47,0.0,0.47942,0.00022,21.09252]
[1777557292111,34.84,76384.24,0.0,0.4798,0.00022,21.09404]
[1777557294661,34.84,76382.25,0.0,0.47937,0.00022,21.09233]
[1777557294769,34.83,76386.19,0.0,0.48022,0.00022,21.0957]
[1777557296179,34.83,76384.88,0.0,0.47994,0.00022,21.09459]
[1777557296200,34.83,76384.88,0.0,0.47994,0.00022,21.09459]
[1777557296739,34.83,76385.14,0.0,0.48,0.00022,21.09481]
[1777557297746,34.83,76390.81,0.0,0.48122,0.00022,21.09953]
[1777557302781,34.84,76380.51,0.0,0.479,0.00022,21.09082]
[1777557306078,34.84,76380.69,0.0,0.47904,0.00022,21.09098]
[1777557306088,34.84,76380.69,0.0,0.47904,0.00022,21.09098]
[1777557307129,34.84,76381.46,0.0,0.47921,0.00022,21.09165]
[1777557308506,34.84,76382.81,0.0,0.4795,0.00022,21.09283]
[1777557309116,34.84,76394.14,0.0,0.48195,0.00022,21.10222]
[1777557309509,34.84,76394.14,0.0,0.48195,0.00022,21.10222]
[1777557310080,34.84,76404.31,0.0,0.48414,0.00022,21.10998]
[1777557310994,34.84,76404.31,0.0,0.48414,0.00022,21.10998]
[1777557311117,34.84,76401.42,0.0,0.48352,0.00022,21.10784]
[1777557315614,34.84,76404.64,0.0,0.48422,0.00022,21.11022]
[1777557315777,34.84,76404.64,0.0,0.48422,0.00022,21.11022]
[1777557315814,34.84,76404.64,0.0,0.48422,0.00022,21.11022]
[1777557315978,34.84,76404.64,0.0,0.48422,0.00022,21.11022]
[1777557315997,34.84,76404.64,0.0,0.48422,0.00022,21.11022]
[1777557316009,34.84,76404.64,0.0,0.48422,0.00022,21.11022]
[1777557316048,34.84,76409.88,0.0,0.48535,0.00022,21.11395]
[1777557317891,34.84,76411.14,0.0,0.48562,0.00022,21.11483]
[1777557322921,34.84,76414.04,0.0,0.48624,0.00022,21.11679]
[1777557324335,34.84,76416.79,0.0,0.48684,0.00022,21.11862]
[1777557324403,34.84,76416.79,0.0,0.48684,0.00022,21.11862]
[1777557324935,34.84,76416.79,0.0,0.48684,0.00022,21.11861]
[1777557325302,34.84,76416.79,0.0,0.48684,0.00022,21.11861]
[1777557325317,34.84,76416.79,0.0,0.48684,0.00022,21.11861]
[1777557326141,34.84,76425.33,0.0,0.48868,0.00022,21.12397]
[1777557328406,34.84,76421.64,0.0,0.48788,0.00022,21.12171]
[1777557328408,34.84,76421.64,0.0,0.48788,0.00022,21.12171]
[1777557329185,34.84,76421.64,0.0,0.48788,0.00022,21.12171]
[1777557328963,34.83,76421.97,0.0,0.48796,0.00022,21.12192]
[1777557330015,34.83,76420.24,0.0,0.48758,0.00022,21.12083]
[1777557331208,34.83,76420.62,0.0,0.48766,0.00022,21.12107]
[1777557332146,34.83,76420.72,0.0,0.48768,0.00022,21.11694]
[1777557334108,34.83,76420.11,0.0,0.48755,0.00022,21.11656]
[1777557334116,34.83,76420.11,0.0,0.48755,0.00022,21.11656]
[1777557334162,34.83,76417.91,0.0,0.48707,0.00022,21.11515]
[1777557339173,34.83,76421.71,0.0,0.48789,0.00022,21.11756]
[1777557339381,34.83,76422.25,0.0,0.48801,0.00022,21.11789]
[1777557340085,34.83,76424.7,0.0,0.48854,0.00022,21.1194]
[1777557343063,34.83,76429.24,0.0,0.48952,0.00022,21.12208]
[1777557344182,34.83,76429.24,0.0,0.48952,0.00022,21.12208]
[1777557345076,34.82,76432.95,0.0,0.49032,0.00022,21.12418]
[1777557346163,34.82,76432.95,0.0,0.49032,0.00022,21.12418]
[1777557346193,34.82,76432.95,0.0,0.49032,0.00022,21.12418]
[1777557346202,34.82,76438.27,0.0,0.49147,0.00022,21.12704]
[1777557346387,34.82,76438.27,0.0,0.49147,0.00022,21.12704]
[1777557346570,34.82,76438.27,0.0,0.49147,0.00022,21.12704]
[1777557346598,34.82,76438.27,0.0,0.49147,0.00022,21.12704]
[1777557346623,34.82,76438.27,0.0,0.49147,0.00022,21.12704]
[1777557346711,34.82,76438.27,0.0,0.49147,0.00022,21.12704]
[1777557346744,34.82,76438.27,0.0,0.49147,0.00022,21.12704]
[1777557346936,34.82,76438.27,0.0,0.49147,0.00022,21.12704]
[1777557347090,34.82,76437.78,0.0,0.49136,0.00022,21.12678]
[1777557347742,34.82,76437.78,0.0,0.49136,0.00022,21.12678]
[1777557347759,34.82,76437.78,0.0,0.49136,0.00022,21.12678]
[1777557347953,34.82,76437.78,0.0,0.49136,0.00022,21.12678]
[1777557349104,34.82,76449.9,0.0,0.49398,0.00022,21.13268]
[1777557349394,34.82,76449.9,0.0,0.49398,0.00022,21.13268]
[1777557349405,34.82,76449.9,0.0,0.49398,0.00022,21.13268]
[1777557350155,34.82,76448.82,0.0,0.49375,0.00022,21.13219]
[1777557351577,34.82,76448.82,0.0,0.49375,0.00022,21.13219]
[1777557351619,34.82,76448.82,0.0,0.49375,0.00022,21.13219]
[1777557355629,34.82,76444.88,0.0,0.4929,0.00022,21.13035]
[1777557355806,34.82,76444.88,0.0,0.4929,0.00022,21.13035]
[1777557355851,34.82,76444.88,0.0,0.4929,0.00022,21.13035]
[1777557355993,34.82,76444.88,0.0,0.4929,0.00022,21.13035]
[1777557356012,34.82,76444.88,0.0,0.4929,0.00022,21.13035]
[1777557357163,34.82,76462.4,0.0,0.49668,0.00022,21.13781]
[1777557358169,34.82,76465.29,0.0,0.49731,0.00022,21.13886]
[1777557359521,34.82,76466.51,0.0,0.49757,0.00022,21.13929]
[1777557359706,34.82,76466.51,0.0,0.49757,0.00022,21.13929]
[1777557359718,34.82,76466.51,0.0,0.49757,0.00022,21.13929]
[1777557359909,34.82,76466.51,0.0,0.49757,0.00022,21.13929]
[1777557360184,34.82,76466.54,0.0,0.49758,0.00022,21.1393]
[1777557361765,34.82,76466.15,0.0,0.4975,0.00022,21.13916]
[1777557362191,34.82,76466.15,0.0,0.4975,0.00022,21.13916]
[1777557362486,34.82,76466.43,0.0,0.49756,0.00022,21.13926]
[1777557362520,34.82,76466.43,0.0,0.49756,0.00022,21.13926]
[1777557362594,34.82,76466.43,0.0,0.49756,0.00022,21.13926]
[1777557364213,34.82,76482.5,0.0,0.50103,0.00022,21.14403]
[1777557365225,34.82,76489.45,0.0,0.50253,0.00022,21.14559]
[1777557366369,34.82,76489.38,0.0,0.50252,0.00022,21.14558]
[1777557366386,34.82,76489.38,0.0,0.50252,0.00022,21.14558]
[1777557366659,34.82,76489.38,0.0,0.50252,0.00022,21.14558]
[1777557366721,34.82,76489.38,0.0,0.50252,0.00022,21.14558]
[1777557367236,34.82,76490.71,0.0,0.50281,0.00022,21.14584]
[1777557368246,34.82,76479.59,0.0,0.5004,0.00022,21.14328]
[1777557369252,34.82,76476.5,0.0,0.49973,0.00022,21.14243]
[1777557369809,34.82,76476.5,0.0,0.49973,0.00022,21.14243]
[1777557369873,34.82,76476.5,0.0,0.49973,0.00022,21.14243]
[1777557370240,34.82,76476.5,0.0,0.49973,0.00022,21.14243]
[1777557370085,34.82,76481.1,0.0,0.50073,0.00022,21.14367]
[1777557370408,34.82,76481.1,0.0,0.50073,0.00022,21.14367]
[1777557370710,34.82,76481.1,0.0,0.50073,0.00022,21.14367]
[1777557370852,34.82,76481.1,0.0,0.50073,0.00022,21.14367]
[1777557371102,34.82,76481.1,0.0,0.50073,0.00022,21.14367]
[1777557371117,34.82,76481.1,0.0,0.50073,0.00022,21.14367]
[1777557371221,34.82,76481.1,0.0,0.50073,0.00022,21.14367]
[1777557371204,34.82,76491.47,0.0,0.50297,0.00022,21.14599]
[1777557371501,34.82,76491.47,0.0,0.50297,0.00022,21.14599]
[1777557371566,34.82,76491.47,0.0,0.50297,0.00022,21.14599]
[1777557371646,34.82,76491.47,0.0,0.50297,0.00022,21.14599]
[1777557371849,34.82,76491.47,0.0,0.50297,0.00022,21.14599]
[1777557371854,34.82,76491.47,0.0,0.50297,0.00022,21.14599]
[1777557371920,34.82,76491.47,0.0,0.50297,0.00022,21.14599]
[1777557371981,34.82,76491.47,0.0,0.50297,0.00022,21.14599]
[1777557372120,34.82,76491.47,0.0,0.50297,0.00022,21.14599]
[1777557372186,34.82,76491.47,0.0,0.50297,0.00022,21.14599]
[1777557372204,34.82,76510.17,0.0,0.50701,0.00022,21.14848]
[1777557372333,34.82,76510.17,0.0,0.50701,0.00022,21.14848]
[1777557372469,34.82,76510.17,0.0,0.50701,0.00022,21.14848]
[1777557372539,34.82,76510.17,0.0,0.50701,0.00022,21.14848]
[1777557372611,34.82,76505.63,0.0,0.50603,0.00022,21.14808]
[1777557373994,34.82,76505.63,0.0,0.50603,0.00022,21.14808]
[1777557374296,34.82,76495.73,0.0,0.50389,0.00022,21.14675]
[1777557377917,34.82,76495.08,0.0,0.50375,0.00022,21.14664]
[1777557378350,34.82,76495.46,0.0,0.50383,0.00022,21.1467]
[1777557383365,34.81,76493.55,0.0,0.50342,0.00022,21.14638]
[1777557384382,34.81,76501.27,0.0,0.50509,0.00022,21.14757]
[1777557386207,34.81,76502.5,0.0,0.50535,0.00022,21.14772]
[1777557386221,34.81,76502.5,0.0,0.50535,0.00022,21.14772]
[1777557386376,34.81,76502.34,0.0,0.50532,0.00022,21.1477]
[1777557391400,34.81,76503.46,0.0,0.50556,0.00022,21.14784]
[1777557396421,34.8,76503.26,0.0,0.50551,0.00022,21.14363]
[1777557397388,34.8,76513.29,0.0,0.50768,0.00022,21.1445]
[1777557400337,34.8,76508.84,0.0,0.50672,0.00022,21.14419]
[1777557405361,34.79,76506.84,0.0,0.50629,0.00022,21.14401]
[1777557405310,34.79,76514.53,0.0,0.50795,0.00022,21.14456]
[1777557409431,34.79,76505.34,0.0,0.50596,0.00022,21.14386]
[1777557410371,34.79,76497.74,0.0,0.50432,0.00022,21.14288]
[1777557410794,34.79,76497.74,0.0,0.50432,0.00022,21.14288]
[1777557411350,34.79,76491.82,0.0,0.50304,0.00022,21.14187]
[1777557412402,34.79,76482.9,0.0,0.50111,0.00022,21.13994]
[1777557414019,34.79,76478.75,0.0,0.50021,0.00022,21.13887]
[1777557414364,34.78,76478.08,0.0,0.50006,0.00022,21.13869]
[1777557415435,34.78,76482.45,0.0,0.50101,0.00022,21.13983]
[1777557420452,34.78,76483.65,0.0,0.50127,0.00022,21.14012]
[1777557422346,34.78,76489.66,0.0,0.50257,0.00022,21.14145]
[1777557425417,34.78,76496.75,0.0,0.5041,0.00022,21.14273]
[1777557428664,34.78,76494.47,0.0,0.50361,0.00022,21.14235]
[1777557429247,34.78,76494.6,0.0,0.50364,0.00022,21.14237]
[1777557432659,34.77,76496.04,0.0,0.50395,0.00022,21.14261]
[1777557433305,34.77,76497.29,0.0,0.50422,0.00022,21.14281]
[1777557438009,34.77,76487.38,0.0,0.50207,0.00022,21.14097]
[1777557439137,34.77,76476.65,0.0,0.49975,0.00022,21.13829]
[1777557439554,34.77,76476.65,0.0,0.49975,0.00022,21.13829]
[1777557440434,34.77,76474.35,0.0,0.49925,0.00022,21.13762]
[1777557440725,34.77,76474.35,0.0,0.49925,0.00022,21.13762]
[1777557441360,34.77,76472.37,0.0,0.49882,0.00022,21.13702]
[1777557442836,34.77,76468.35,0.0,0.49795,0.00022,21.13572]
[1777557442919,34.77,76468.63,0.0,0.49801,0.00022,21.13581]
[1777557448238,34.77,76466.24,0.0,0.49749,0.00022,21.135]
[1777557453865,34.76,76468.18,0.0,0.49791,0.00022,21.13147]
[1777557456000,34.76,76464.81,0.0,0.49718,0.00022,21.1303]
[1777557456047,34.76,76464.81,0.0,0.49718,0.00022,21.1303]
[1777557456251,34.76,76464.81,0.0,0.49718,0.00022,21.1303]
[1777557456442,34.76,76452.69,0.0,0.49455,0.00022,21.12551]
[1777557456615,34.76,76452.69,0.0,0.49455,0.00022,21.12551]
[1777557456644,34.76,76452.69,0.0,0.49455,0.00022,21.12551]
[1777557456664,34.76,76452.69,0.0,0.49455,0.00022,21.12551]
[1777557457031,34.76,76452.69,0.0,0.49455,0.00022,21.12551]
[1777557457436,34.76,76438.95,0.0,0.49157,0.00022,21.11897]
[1777557458445,34.76,76436.55,0.0,0.49105,0.00022,21.11771]
[1777557459464,34.76,76431.14,0.0,0.48988,0.00022,21.11473]
[1777557460457,34.76,76426.15,0.0,0.4888,0.00022,21.11182]
[1777557460537,34.76,76426.15,0.0,0.4888,0.00022,21.11182]
[1777557461145,34.76,76426.15,0.0,0.4888,0.00022,21.11182]
[1777557461154,34.76,76426.15,0.0,0.4888,0.00022,21.11182]
[1777557461416,34.76,76421.61,0.0,0.48782,0.00022,21.10904]
[1777557463400,34.75,76426.27,0.0,0.48882,0.00022,21.11189]
[1777557463874,34.75,76426.27,0.0,0.48882,0.00022,21.11189]
[1777557464421,34.75,76425.83,0.0,0.48873,0.00022,21.11163]
[1777557465185,34.75,76425.83,0.0,0.48873,0.00022,21.11163]
[1777557465224,34.75,76425.83,0.0,0.48873,0.00022,21.11163]
[1777557465251,34.75,76426.76,0.0,0.48893,0.00022,21.11218]
[1777557467157,34.75,76422.72,0.0,0.48805,0.00022,21.10973]
[1777557467171,34.75,76422.72,0.0,0.48805,0.00022,21.10973]
[1777557467180,34.75,76414.93,0.0,0.48637,0.00022,21.10471]
[1777557469230,34.75,76414.93,0.0,0.48636,0.00022,21.10471]
[1777557469461,34.75,76409.54,0.0,0.4852,0.00022,21.10102]
[1777557474480,34.75,76409.15,0.0,0.48511,0.00022,21.10074]
[1777557475357,34.75,76403.76,0.0,0.48394,0.00022,21.09686]
[1777557477318,34.75,76393.17,0.0,0.48165,0.00022,21.0887]
[1777557477807,34.75,76393.17,0.0,0.48165,0.00022,21.0887]
[1777557478090,34.75,76393.17,0.0,0.48165,0.00022,21.0887]
[1777557478458,34.75,76378.79,0.0,0.47853,0.00022,21.0765]
[1777557479442,34.75,76378.79,0.0,0.47853,0.00022,21.0765]
[1777557479489,34.75,76372.72,0.0,0.47722,0.00022,21.07096]
[1777557481023,34.75,76371.69,0.0,0.477,0.00022,21.07]
[1777557481040,34.75,76371.69,0.0,0.477,0.00022,21.07]
[1777557481149,34.75,76372.91,0.0,0.47726,0.00022,21.07114]
[1777557484080,34.75,76363.91,0.0,0.47531,0.00022,21.06253]
[1777557484580,34.75,76363.91,0.0,0.47531,0.00022,21.06253]
[1777557484631,34.75,76363.91,0.0,0.47531,0.00022,21.06253]
[1777557485086,34.75,76363.91,0.0,0.47531,0.00022,21.06253]
[1777557486092,34.75,76356.22,0.0,0.47365,0.00022,21.05476]
[1777557487461,34.75,76356.22,0.0,0.47365,0.00022,21.05476]
[1777557488107,34.75,76352.54,0.0,0.47285,0.00022,21.05091]
[1777557489005,34.75,76352.54,0.0,0.47285,0.00022,21.05091]
[1777557489020,34.75,76352.54,0.0,0.47285,0.00022,21.05091]
[1777557489279,34.75,76361.04,0.0,0.47469,0.00022,21.05966]
[1777557493152,34.75,76359.07,0.0,0.47426,0.00022,21.05766]
[1777557493830,34.75,76359.07,0.0,0.47426,0.00022,21.05766]
[1777557493845,34.75,76359.07,0.0,0.47426,0.00022,21.05766]
[1777557494154,34.75,76354.55,0.0,0.47328,0.00022,21.05301]
[1777557499190,34.74,76354.87,0.0,0.47334,0.00022,21.05333]
[1777557504225,34.74,76352.66,0.0,0.47286,0.00022,21.051]
[1777557508253,34.74,76357.46,0.0,0.4739,0.00022,21.05599]
[1777557508686,34.74,76357.46,0.0,0.4739,0.00022,21.05599]
[1777557508713,34.74,76357.46,0.0,0.4739,0.00022,21.05599]
[1777557509673,34.74,76355.12,0.0,0.47339,0.00022,21.05357]
[1777557510471,34.74,76354.94,0.0,0.47335,0.00022,21.05338]
[1777557515473,34.74,76356.81,0.0,0.47375,0.00022,21.05111]
[1777557519032,34.74,76356.55,0.0,0.47369,0.00022,21.05084]
[1777557519081,34.74,76356.55,0.0,0.47369,0.00022,21.05084]
[1777557519099,34.74,76356.55,0.0,0.47369,0.00022,21.05084]
[1777557519143,34.74,76356.55,0.0,0.47369,0.00022,21.05084]
[1777557519150,34.74,76356.55,0.0,0.47369,0.00022,21.05084]
[1777557519178,34.74,76356.55,0.0,0.47369,0.00022,21.05084]
[1777557519330,34.74,76356.22,0.0,0.47362,0.00022,21.0505]
[1777557521927,34.73,76352.25,0.0,0.47276,0.00022,21.04634]
[1777557522352,34.73,76352.18,0.0,0.47274,0.00022,21.04627]
[1777557525189,34.73,76353.36,0.0,0.473,0.00022,21.04751]
[1777557525227,34.73,76353.36,0.0,0.473,0.00022,21.04751]
[1777557525479,34.73,76353.36,0.0,0.473,0.00022,21.04751]
[1777557525458,34.73,76364.04,0.0,0.47531,0.00022,21.05839]
[1777557526501,34.73,76364.6,0.0,0.47543,0.00022,21.05893]
[1777557531524,34.73,76366.29,0.0,0.47579,0.00022,21.06057]
[1777557533671,34.72,76365.17,0.0,0.47555,0.00022,21.05947]
[1777557533705,34.72,76365.17,0.0,0.47555,0.00022,21.05947]
[1777557533724,34.72,76365.17,0.0,0.47555,0.00022,21.05947]
[1777557533744,34.72,76365.17,0.0,0.47555,0.00022,21.05947]
[1777557533799,34.72,76365.17,0.0,0.47555,0.00022,21.05947]
[1777557533821,34.72,76365.17,0.0,0.47555,0.00022,21.05947]
[1777557533999,34.72,76365.17,0.0,0.47555,0.00022,21.05947]
[1777557534030,34.72,76365.17,0.0,0.47555,0.00022,21.05947]
[1777557534048,34.72,76365.17,0.0,0.47555,0.00022,21.05947]
[1777557534160,34.72,76365.17,0.0,0.47555,0.00022,21.05947]
[1777557534438,34.72,76365.06,0.0,0.47552,0.00022,21.05936]
[1777557535444,34.72,76370.04,0.0,0.4766,0.00022,21.06416]
[1777557536079,34.72,76370.04,0.0,0.4766,0.00022,21.06416]
[1777557536464,34.72,76375.96,0.0,0.47789,0.00022,21.06967]
[1777557536569,34.72,76375.96,0.0,0.47789,0.00022,21.06967]
[1777557536607,34.72,76375.96,0.0,0.47789,0.00022,21.06967]
[1777557537458,34.72,76375.96,0.0,0.47789,0.00022,21.06967]
[1777557537491,34.72,76385.49,0.0,0.47995,0.00022,21.07808]
[1777557538150,34.72,76385.49,0.0,0.47995,0.00022,21.07808]
[1777557538463,34.72,76385.44,0.0,0.47994,0.00022,21.07804]
[1777557540170,34.72,76386.72,0.0,0.48022,0.00022,21.07912]
[1777557540183,34.72,76386.72,0.0,0.48022,0.00022,21.07912]
[1777557540477,34.72,76387.2,0.0,0.48033,0.00022,21.07953]
[1777557541461,34.72,76387.2,0.0,0.48033,0.00022,21.07953]
[1777557541509,34.72,76360.49,0.0,0.47453,0.00022,21.05482]
[1777557541819,34.72,76360.49,0.0,0.47453,0.00022,21.05482]
[1777557541833,34.72,76360.49,0.0,0.47453,0.00022,21.05482]
[1777557541892,34.72,76360.49,0.0,0.47453,0.00022,21.05482]
[1777557542498,34.72,76360.57,0.0,0.47455,0.00022,21.0549]
[1777557545206,34.72,76362.44,0.0,0.47496,0.00022,21.05677]
[1777557545355,34.72,76362.44,0.0,0.47496,0.00022,21.05677]
[1777557545387,34.72,76362.44,0.0,0.47496,0.00022,21.05677]
[1777557545513,34.72,76363.82,0.0,0.47525,0.00022,21.05814]
[1777557545974,34.72,76363.82,0.0,0.47525,0.00022,21.05814]
[1777557546520,34.72,76368.08,0.0,0.47618,0.00022,21.06228]
[1777557548300,34.72,76364.17,0.0,0.47533,0.00022,21.05847]
[1777557548535,34.72,76364.11,0.0,0.47531,0.00022,21.05841]
[1777557551555,34.72,76370.13,0.0,0.47662,0.00022,21.06423]
[1777557556370,34.72,76366.3,0.0,0.47579,0.00022,21.06055]
[1777557556457,34.72,76355.49,0.0,0.47344,0.00022,21.04968]
[1777557557516,34.72,76352.88,0.0,0.47288,0.00022,21.04695]
[1777557558058,34.72,76352.88,0.0,0.47288,0.00022,21.04695]
[1777557558331,34.72,76352.88,0.0,0.47288,0.00022,21.04695]
[1777557558470,34.72,76353.07,0.0,0.47292,0.00022,21.04714]
[1777557560435,34.72,76353.07,0.0,0.47292,0.00022,21.04714]
[1777557560512,34.72,76350.55,0.0,0.47237,0.00022,21.04446]
[1777557563526,34.72,76355.15,0.0,0.47337,0.00022,21.04931]
[1777557563801,34.72,76355.15,0.0,0.47337,0.00022,21.04931]
[1777557564458,34.72,76355.15,0.0,0.47337,0.00022,21.04931]
[1777557566605,34.71,76360.2,0.0,0.47446,0.00022,21.05449]
[1777557566844,34.71,76360.2,0.0,0.47446,0.00022,21.05449]
[1777557566875,34.71,76360.2,0.0,0.47446,0.00022,21.05449]
[1777557566975,34.71,76362.61,0.0,0.47498,0.00022,21.05691]
[1777557568523,34.71,76362.61,0.0,0.47498,0.00022,21.05691]
[1777557568541,34.71,76366.89,0.0,0.47591,0.00022,21.06111]
[1777557569096,34.71,76366.89,0.0,0.47591,0.00022,21.06111]
[1777557569301,34.71,76368.06,0.0,0.47616,0.00022,21.06224]
[1777557575212,34.71,76364.26,0.0,0.47533,0.00022,21.05433]
[1777557576138,34.71,76360.15,0.0,0.47444,0.00022,21.05023]
[1777557576159,34.71,76360.15,0.0,0.47444,0.00022,21.05023]
[1777557576639,34.71,76360.56,0.0,0.47453,0.00022,21.05065]
[1777557576653,34.71,76360.56,0.0,0.47453,0.00022,21.05065]
[1777557576662,34.71,76360.56,0.0,0.47453,0.00022,21.05065]
[1777557577567,34.71,76360.48,0.0,0.47451,0.00022,21.05057]
[1777557578656,34.71,76359.1,0.0,0.47421,0.00022,21.04917]
[1777557579595,34.71,76360.83,0.0,0.47459,0.00022,21.05092]
[1777557584615,34.71,76357.51,0.0,0.47387,0.00022,21.04753]
[1777557585565,34.71,76357.51,0.0,0.47387,0.00022,21.04753]
[1777557585821,34.71,76358.65,0.0,0.47411,0.00022,21.0487]
[1777557586743,34.71,76358.65,0.0,0.47411,0.00022,21.0487]
[1777557586828,34.71,76356.65,0.0,0.47368,0.00022,21.04665]
[1777557588841,34.71,76361.86,0.0,0.47481,0.00022,21.05194]
[1777557593877,34.71,76363.41,0.0,0.47514,0.00022,21.05347]
[1777557598913,34.7,76359.92,0.0,0.47438,0.00022,21.04997]
[1777557602326,34.7,76362.87,0.0,0.47502,0.00022,21.05292]
[1777557602551,34.7,76362.87,0.0,0.47502,0.00022,21.05292]
[1777557602573,34.7,76362.87,0.0,0.47502,0.00022,21.05292]
[1777557602594,34.7,76362.87,0.0,0.47502,0.00022,21.05292]
[1777557602599,34.7,76362.27,0.0,0.47489,0.00022,21.05232]
[1777557602970,34.7,76362.27,0.0,0.47489,0.00022,21.05232]
[1777557603555,34.7,76351.74,0.0,0.4726,0.00022,21.04146]
[1777557604621,34.7,76352.38,0.0,0.47274,0.00022,21.04214]
[1777557607232,34.7,76353.97,0.0,0.47309,0.00022,21.04381]
[1777557607263,34.7,76353.97,0.0,0.47309,0.00022,21.04381]
[1777557607446,34.7,76353.97,0.0,0.47309,0.00022,21.04381]
[1777557607533,34.7,76354.02,0.0,0.4731,0.00022,21.04386]
[1777557607831,34.7,76354.02,0.0,0.4731,0.00022,21.04386]
[1777557607872,34.7,76354.02,0.0,0.4731,0.00022,21.04386]
[1777557608562,34.7,76365.72,0.0,0.47563,0.00022,21.05572]
[1777557609064,34.7,76365.72,0.0,0.47563,0.00022,21.05572]
[1777557609089,34.7,76365.72,0.0,0.47563,0.00022,21.05572]
[1777557609103,34.7,76365.72,0.0,0.47563,0.00022,21.05572]
[1777557609562,34.7,76365.72,0.0,0.47563,0.00022,21.05572]
[1777557609106,34.69,76374.33,0.0,0.4775,0.00022,21.0639]
[1777557610496,34.69,76378.7,0.0,0.47845,0.00022,21.06787]
[1777557611088,34.69,76378.7,0.0,0.47845,0.00022,21.06787]
[1777557611355,34.69,76379.12,0.0,0.47854,0.00022,21.06825]
[1777557614065,34.69,76378.16,0.0,0.47833,0.00022,21.06739]
[1777557614166,34.69,76379.1,0.0,0.47854,0.00022,21.06823]
[1777557617266,34.69,76376.54,0.0,0.47798,0.00022,21.06592]
[1777557617294,34.69,76376.54,0.0,0.47798,0.00022,21.06592]
[1777557619180,34.69,76373.17,0.0,0.47725,0.00022,21.06282]
[1777557619606,34.7,76371.15,0.0,0.47681,0.00022,21.06093]
[1777557623629,34.7,76366.32,0.0,0.47576,0.00022,21.0563]
[1777557626579,34.7,76369.99,0.0,0.47656,0.00022,21.05983]
[1777557627566,34.7,76356.5,0.0,0.47363,0.00022,21.04645]
[1777557628535,34.7,76350.32,0.0,0.47229,0.00022,21.03993]
[1777557629513,34.7,76350.32,0.0,0.47229,0.00022,21.03993]
[1777557629609,34.7,76354.13,0.0,0.47312,0.00022,21.04397]
[1777557630295,34.7,76354.13,0.0,0.47312,0.00022,21.04397]
[1777557630607,34.7,76354.13,0.0,0.47312,0.00022,21.04397]
[1777557630621,34.7,76374.75,0.0,0.47759,0.00022,21.06429]
[1777557630725,34.7,76374.75,0.0,0.47759,0.00022,21.06429]
[1777557630979,34.7,76374.75,0.0,0.47759,0.00022,21.06429]
[1777557631047,34.7,76374.75,0.0,0.47759,0.00022,21.06429]
[1777557631507,34.7,76374.75,0.0,0.47759,0.00022,21.06429]
[1777557631538,34.69,76377.73,0.0,0.47823,0.00022,21.0628]
[1777557631691,34.69,76377.73,0.0,0.47823,0.00022,21.0628]
[1777557632429,34.69,76377.73,0.0,0.47823,0.00022,21.0628]
[1777557632455,34.69,76373.46,0.0,0.47731,0.00022,21.05889]
[1777557635663,34.7,76375.77,0.0,0.47781,0.00022,21.06103]
[1777557636574,34.7,76374.32,0.0,0.4775,0.00022,21.0597]
[1777557637430,34.7,76374.32,0.0,0.4775,0.00022,21.0597]
[1777557637528,34.7,76373.03,0.0,0.47722,0.00022,21.05851]
[1777557640205,34.7,76367.3,0.0,0.47597,0.00022,21.05307]
[1777557641535,34.7,76361.87,0.0,0.4748,0.00022,21.04773]
[1777557643224,34.7,76370.02,0.0,0.47656,0.00022,21.05567]
[1777557645606,34.7,76364.67,0.0,0.4754,0.00022,21.05049]
[1777557647571,34.7,76364.67,0.0,0.4754,0.00022,21.05049]
[1777557647647,34.69,76363.86,0.0,0.47522,0.00022,21.04968]
[1777557647772,34.69,76363.86,0.0,0.47522,0.00022,21.04968]
[1777557647789,34.69,76363.86,0.0,0.47522,0.00022,21.04968]
[1777557648591,34.69,76366.54,0.0,0.4758,0.00022,21.05231]
[1777557650672,34.69,76374.55,0.0,0.47754,0.00022,21.05989]
[1777557651051,34.69,76374.55,0.0,0.47754,0.00022,21.05989]
[1777557651590,34.69,76381.43,0.0,0.47903,0.00022,21.06609]
[1777557652655,34.69,76382.88,0.0,0.47935,0.00022,21.06736]
[1777557653232,34.69,76382.88,0.0,0.47935,0.00022,21.06736]
[1777557653244,34.69,76382.88,0.0,0.47935,0.00022,21.06736]
[1777557653298,34.69,76382.88,0.0,0.47935,0.00022,21.06736]
[1777557655792,34.69,76384.46,0.0,0.47969,0.00022,21.06873]
[1777557656593,34.7,76391.11,0.0,0.48114,0.00022,21.07432]
[1777557659478,34.7,76388.02,0.0,0.48047,0.00022,21.07176]
[1777557659494,34.7,76388.02,0.0,0.48047,0.00022,21.07176]
[1777557659535,34.7,76385.54,0.0,0.47993,0.00022,21.06967]
[1777557664714,34.7,76383.71,0.0,0.47954,0.00022,21.0681]
[1777557670418,34.7,76388.24,0.0,0.48052,0.00022,21.07196]
[1777557675458,34.7,76391.21,0.0,0.48117,0.00022,21.07442]
[1777557680492,34.71,76394.54,0.0,0.48189,0.00022,21.07711]
[1777557685527,34.71,76394.16,0.0,0.48181,0.00022,21.07681]
[1777557687540,34.71,76400.78,0.0,0.48325,0.00022,21.08197]
[1777557688548,34.71,76407.49,0.0,0.48471,0.00022,21.08692]
[1777557690563,34.71,76413.51,0.0,0.48601,0.00022,21.09112]
[1777557692576,34.71,76405.32,0.0,0.48423,0.00022,21.08115]
[1777557695597,34.71,76410.52,0.0,0.48536,0.00022,21.08486]
[1777557700632,34.7,76410.75,0.0,0.48541,0.00022,21.08502]
[1777557701281,34.7,76410.75,0.0,0.48541,0.00022,21.08502]
[1777557701303,34.7,76410.75,0.0,0.48541,0.00022,21.08502]
[1777557701423,34.7,76410.75,0.0,0.48541,0.00022,21.08502]
[1777557701453,34.7,76410.75,0.0,0.48541,0.00022,21.08502]
[1777557701639,34.7,76413.23,0.0,0.48595,0.00022,21.08673]
[1777557702415,34.7,76413.23,0.0,0.48595,0.00022,21.08673]
[1777557702443,34.7,76413.23,0.0,0.48595,0.00022,21.08673]
[1777557704003,34.7,76414.32,0.0,0.48618,0.00022,21.08747]
[1777557704666,34.7,76407.64,0.0,0.48473,0.00022,21.08282]
[1777557709684,34.7,76410.98,0.0,0.48546,0.00022,21.08518]
[1777557713403,34.7,76406.86,0.0,0.48456,0.00022,21.08226]
[1777557713453,34.7,76406.86,0.0,0.48456,0.00022,21.08226]
[1777557713579,34.7,76406.86,0.0,0.48456,0.00022,21.08226]
[1777557713615,34.7,76406.86,0.0,0.48456,0.00022,21.08226]
[1777557713651,34.7,76406.86,0.0,0.48456,0.00022,21.08226]
[1777557713753,34.7,76418.9,0.0,0.48718,0.00022,21.09048]
[1777557714135,34.7,76418.9,0.0,0.48718,0.00022,21.09048]
[1777557714601,34.7,76418.9,0.0,0.48718,0.00022,21.09048]
[1777557714701,34.7,76418.9,0.0,0.48718,0.00022,21.09048]
[1777557715055,34.7,76419.02,0.0,0.4872,0.00022,21.09056]
[1777557715738,34.7,76429.29,0.0,0.48943,0.00022,21.09685]
[1777557716673,34.7,76429.29,0.0,0.48943,0.00022,21.09685]
[1777557716757,34.7,76429.97,0.0,0.48958,0.00022,21.09725]
[1777557716916,34.7,76429.97,0.0,0.48958,0.00022,21.09725]
[1777557716959,34.7,76429.97,0.0,0.48958,0.00022,21.09725]
[1777557717255,34.7,76429.97,0.0,0.48958,0.00022,21.09725]
[1777557717331,34.7,76429.97,0.0,0.48958,0.00022,21.09725]
[1777557717414,34.7,76429.97,0.0,0.48958,0.00022,21.09725]
[1777557717686,34.7,76429.97,0.0,0.48958,0.00022,21.09725]
[1777557717780,34.7,76429.97,0.0,0.48958,0.00022,21.09725]
[1777557717760,34.7,76429.74,0.0,0.48953,0.00022,21.09711]
[1777557717844,34.7,76429.74,0.0,0.48953,0.00022,21.09711]
[1777557717991,34.7,76429.74,0.0,0.48953,0.00022,21.09711]
[1777557718031,34.7,76429.74,0.0,0.48953,0.00022,21.09711]
[1777557718230,34.7,76429.74,0.0,0.48953,0.00022,21.09711]
[1777557718268,34.7,76429.74,0.0,0.48953,0.00022,21.09711]
[1777557718492,34.7,76429.74,0.0,0.48953,0.00022,21.09711]
[1777557718504,34.7,76429.74,0.0,0.48953,0.00022,21.09711]
[1777557718703,34.7,76429.74,0.0,0.48953,0.00022,21.09711]
[1777557718741,34.7,76429.74,0.0,0.48953,0.00022,21.09711]
[1777557718764,34.7,76441.36,0.0,0.49205,0.00022,21.1034]
[1777557718800,34.7,76441.36,0.0,0.49205,0.00022,21.1034]
[1777557718892,34.7,76441.36,0.0,0.49205,0.00022,21.1034]
[1777557719770,34.7,76446.64,0.0,0.4932,0.00022,21.10598]
[1777557720254,34.7,76446.64,0.0,0.4932,0.00022,21.10598]
[1777557720702,34.7,76444.47,0.0,0.49273,0.00022,21.10494]
[1777557720788,34.7,76444.47,0.0,0.49273,0.00022,21.10494]
[1777557720851,34.7,76444.47,0.0,0.49273,0.00022,21.10494]
[1777557720872,34.7,76444.47,0.0,0.49273,0.00022,21.10494]
[1777557721269,34.7,76444.47,0.0,0.49273,0.00022,21.10494]
[1777557721435,34.7,76444.47,0.0,0.49273,0.00022,21.10494]
[1777557721712,34.7,76444.34,0.0,0.4927,0.00022,21.10488]
[1777557721950,34.7,76444.34,0.0,0.4927,0.00022,21.10488]
[1777557722040,34.7,76444.34,0.0,0.4927,0.00022,21.10488]
[1777557722292,34.7,76444.34,0.0,0.4927,0.00022,21.10488]
[1777557722631,34.7,76444.34,0.0,0.4927,0.00022,21.10488]
[1777557722666,34.7,76444.34,0.0,0.4927,0.00022,21.10488]
[1777557722683,34.7,76451.23,0.0,0.4942,0.00022,21.10808]
[1777557723138,34.7,76451.23,0.0,0.4942,0.00022,21.10808]
[1777557723674,34.7,76466.06,0.0,0.49742,0.00022,21.11397]
[1777557724766,34.7,76473.93,0.0,0.49913,0.00022,21.11653]
[1777557726147,34.7,76475.96,0.0,0.49957,0.00022,21.11713]
[1777557726323,34.7,76475.96,0.0,0.49957,0.00022,21.11713]
[1777557726348,34.7,76475.96,0.0,0.49957,0.00022,21.11713]
[1777557726357,34.7,76476.89,0.0,0.49977,0.00022,21.1174]
[1777557726878,34.7,76476.89,0.0,0.49977,0.00022,21.1174]
[1777557727724,34.7,76476.44,0.0,0.49967,0.00022,21.11727]
[1777557730225,34.7,76478.63,0.0,0.50015,0.00022,21.11788]
[1777557730242,34.7,76478.63,0.0,0.50015,0.00022,21.11788]
[1777557730733,34.7,76481.27,0.0,0.50072,0.00022,21.11858]
[1777557735126,34.7,76482.22,0.0,0.50093,0.00022,21.11882]
[1777557735166,34.7,76482.22,0.0,0.50093,0.00022,21.11882]
[1777557735288,34.7,76482.22,0.0,0.50093,0.00022,21.11882]
[1777557735426,34.7,76482.22,0.0,0.50093,0.00022,21.11882]
[1777557735662,34.7,76482.22,0.0,0.50093,0.00022,21.11882]
[1777557735742,34.7,76482.76,0.0,0.50105,0.00022,21.11895]
[1777557735968,34.7,76482.76,0.0,0.50105,0.00022,21.11895]
[1777557736065,34.7,76482.76,0.0,0.50105,0.00022,21.11895]
[1777557736137,34.7,76482.76,0.0,0.50105,0.00022,21.11895]
[1777557736213,34.7,76482.76,0.0,0.50105,0.00022,21.11895]
[1777557736374,34.7,76482.76,0.0,0.50105,0.00022,21.11895]
[1777557736392,34.7,76482.76,0.0,0.50105,0.00022,21.11895]
[1777557736575,34.7,76482.76,0.0,0.50105,0.00022,21.11895]
[1777557736600,34.7,76482.76,0.0,0.50105,0.00022,21.11895]
[1777557736653,34.7,76496.09,0.0,0.50394,0.00022,21.12167]
[1777557736810,34.7,76496.09,0.0,0.50394,0.00022,21.12167]
[1777557736991,34.7,76496.09,0.0,0.50394,0.00022,21.12167]
[1777557737019,34.7,76496.09,0.0,0.50394,0.00022,21.12167]
[1777557737203,34.7,76496.09,0.0,0.50394,0.00022,21.12167]
[1777557737241,34.7,76496.09,0.0,0.50394,0.00022,21.12167]
[1777557737413,34.7,76496.09,0.0,0.50394,0.00022,21.12167]
[1777557737514,34.7,76502.23,0.0,0.50527,0.00022,21.12255]
[1777557738432,34.7,76498.51,0.0,0.50447,0.00022,21.12205]
[1777557739130,34.7,76498.51,0.0,0.50447,0.00022,21.12205]
[1777557739361,34.7,76498.51,0.0,0.50447,0.00022,21.12205]
[1777557739531,34.69,76502.44,0.0,0.50532,0.00022,21.12258]
[1777557741122,34.69,76500.88,0.0,0.50498,0.00022,21.12238]
[1777557741188,34.69,76500.88,0.0,0.50498,0.00022,21.12238]
[1777557741689,34.69,76504.17,0.0,0.5057,0.00022,21.12278]
[1777557743069,34.69,76506.08,0.0,0.50611,0.00022,21.12298]
[1777557743727,34.69,76514.38,0.0,0.50791,0.00022,21.1236]
[1777557745120,34.69,76517.82,0.0,0.50866,0.00022,21.12373]
[1777557745785,34.69,76513.33,0.0,0.50768,0.00022,21.12354]
[1777557746703,34.69,76506.6,0.0,0.50622,0.00022,21.12303]
[1777557747764,34.69,76512.06,0.0,0.50741,0.00022,21.12347]
[1777557749722,34.69,76507.11,0.0,0.50633,0.00022,21.12308]
[1777557750798,34.69,76511.43,0.0,0.50727,0.00022,21.12343]
[1777557751333,34.69,76511.43,0.0,0.50727,0.00022,21.12343]
[1777557751349,34.69,76511.43,0.0,0.50727,0.00022,21.12343]
[1777557751714,34.69,76512.28,0.0,0.50746,0.00022,21.11929]
[1777557753737,34.69,76507.78,0.0,0.50648,0.00022,21.11895]
[1777557755751,34.68,76507.73,0.0,0.50647,0.00022,21.11895]
[1777557755781,34.68,76503.79,0.0,0.50561,0.00022,21.11854]
[1777557757345,34.68,76503.25,0.0,0.50549,0.00022,21.11848]
[1777557757366,34.68,76503.25,0.0,0.50549,0.00022,21.11848]
[1777557758404,34.68,76500.22,0.0,0.50484,0.00022,21.1181]
[1777557758727,34.68,76498.55,0.0,0.50447,0.00022,21.11786]
[1777557761076,34.68,76500.87,0.0,0.50498,0.00022,21.11818]
[1777557761139,34.68,76500.87,0.0,0.50498,0.00022,21.11818]
[1777557761231,34.68,76501.05,0.0,0.50502,0.00022,21.11821]
[1777557766274,34.68,76501.32,0.0,0.50507,0.00022,21.11824]
[1777557767786,34.68,76500.38,0.0,0.50487,0.00022,21.11812]
[1777557767787,34.68,76496.94,0.0,0.50412,0.00022,21.11762]
[1777557772806,34.67,76499.05,0.0,0.50458,0.00022,21.11793]
[1777557773569,34.67,76497.5,0.0,0.50424,0.00022,21.1177]
[1777557773785,34.67,76496.02,0.0,0.50392,0.00022,21.11747]
[1777557778805,34.67,76496.89,0.0,0.50411,0.00022,21.11761]
[1777557782823,34.66,76503.38,0.0,0.50552,0.00022,21.1185]
[1777557787737,34.63,76490.22,0.0,0.50265,0.00022,21.11642]
[1777557788839,34.62,76478.29,0.0,0.50005,0.00022,21.11359]
[1777557789269,34.62,76478.29,0.0,0.50005,0.00022,21.11359]
[1777557789362,34.62,76471.08,0.0,0.49848,0.00022,21.11145]
[1777557790352,34.62,76471.08,0.0,0.49848,0.00022,21.11145]
[1777557790396,34.62,76471.08,0.0,0.49848,0.00022,21.11145]
[1777557790482,34.62,76469.97,0.0,0.49824,0.00022,21.11109]
[1777557791834,34.62,76469.97,0.0,0.49824,0.00022,21.11109]
[1777557791372,34.62,76460.24,0.0,0.49612,0.00022,21.10761]
[1777557792424,34.62,76460.24,0.0,0.49612,0.00022,21.10761]
[1777557792769,34.62,76457.84,0.0,0.4956,0.00022,21.10666]
[1777557793876,34.62,76458.22,0.0,0.49568,0.00022,21.10682]
[1777557794758,34.62,76458.47,0.0,0.49574,0.00022,21.10692]
[1777557796656,34.62,76460.6,0.0,0.4962,0.00022,21.10775]
[1777557796746,34.62,76469.99,0.0,0.49824,0.00022,21.1111]
[1777557797824,34.62,76482.46,0.0,0.50096,0.00022,21.11468]
[1777557798780,34.62,76482.24,0.0,0.50091,0.00022,21.11463]
[1777557799990,34.63,76481.94,0.0,0.50085,0.00022,21.11455]
[1777557800764,34.63,76480.7,0.0,0.50058,0.00022,21.11424]
[1777557805769,34.63,76481.92,0.0,0.50084,0.00022,21.11455]
[1777557810775,34.62,76480.53,0.0,0.50054,0.00022,21.11419]
[1777557810852,34.62,76476.11,0.0,0.49958,0.00022,21.11298]
[1777557812865,34.62,76481.43,0.0,0.50073,0.00022,21.11023]
[1777557815845,34.61,76476.35,0.0,0.49963,0.00022,21.10885]
[1777557820861,34.61,76478.86,0.0,0.50017,0.00022,21.10955]
[1777557825867,34.61,76481.22,0.0,0.50069,0.00022,21.11018]
[1777557826764,34.61,76486.68,0.0,0.50188,0.00022,21.11148]
[1777557829822,34.61,76494.81,0.0,0.50365,0.00022,21.11308]
[1777557830382,34.61,76494.81,0.0,0.50365,0.00022,21.11308]
[1777557830784,34.61,76492.49,0.0,0.50314,0.00022,21.11266]
[1777557832824,34.61,76500.7,0.0,0.50493,0.00022,21.11397]
[1777557833484,34.61,76500.7,0.0,0.50493,0.00022,21.11397]
[1777557833502,34.61,76500.7,0.0,0.50493,0.00022,21.11397]
[1777557833752,34.61,76501.84,0.0,0.50518,0.00022,21.11412]
[1777557838772,34.61,76504.17,0.0,0.50568,0.00022,21.1144]
[1777557842728,34.6,76492.55,0.0,0.50315,0.00022,21.11268]
[1777557844824,34.6,76483.06,0.0,0.50109,0.00022,21.11064]
[1777557847733,34.61,76475.4,0.0,0.49942,0.00022,21.10858]
[1777557848134,34.61,76475.4,0.0,0.49942,0.00022,21.10858]
[1777557848738,34.61,76476.82,0.0,0.49973,0.00022,21.10899]
[1777557850724,34.61,76475.98,0.0,0.49954,0.00022,21.10875]
[1777557850745,34.61,76475.98,0.0,0.49954,0.00022,21.10875]
[1777557850819,34.61,76471.9,0.0,0.49866,0.00022,21.10752]
[1777557855810,34.61,76469.28,0.0,0.49808,0.00022,21.10667]
[1777557855915,34.61,76466.8,0.0,0.49754,0.00022,21.10583]
[1777557855968,34.61,76466.8,0.0,0.49754,0.00022,21.10583]
[1777557856098,34.61,76466.8,0.0,0.49754,0.00022,21.10583]
[1777557856883,34.61,76452.81,0.0,0.4945,0.00022,21.10036]
[1777557857866,34.61,76452.55,0.0,0.49444,0.00022,21.10024]
[1777557859960,34.61,76454.42,0.0,0.49485,0.00022,21.10105]
[1777557860839,34.61,76454.42,0.0,0.49485,0.00022,21.10105]
[1777557860873,34.6,76458.37,0.0,0.49571,0.00022,21.10268]
[1777557862841,34.6,76453.14,0.0,0.49457,0.00022,21.1005]
[1777557867856,34.6,76454.15,0.0,0.49478,0.00022,21.10093]
[1777557867898,34.6,76444.76,0.0,0.49274,0.00022,21.09665]
[1777557868466,34.6,76444.76,0.0,0.49274,0.00022,21.09665]
[1777557868880,34.6,76444.56,0.0,0.49269,0.00022,21.09655]
[1777557868984,34.6,76444.56,0.0,0.49269,0.00022,21.09655]
[1777557869908,34.6,76445.95,0.0,0.49299,0.00022,21.09722]
[1777557871315,34.59,76446.06,0.0,0.49302,0.00022,21.09727]
[1777557871386,34.59,76446.06,0.0,0.49302,0.00022,21.09727]
[1777557871462,34.59,76446.06,0.0,0.49302,0.00022,21.09727]
[1777557871505,34.59,76446.06,0.0,0.49302,0.00022,21.09727]
[1777557871901,34.59,76446.06,0.0,0.49301,0.00022,21.09308]
[1777557873031,34.59,76449.83,0.0,0.49384,0.00022,21.09483]
[1777557873068,34.59,76449.83,0.0,0.49384,0.00022,21.09483]
[1777557873914,34.59,76454.28,0.0,0.49481,0.00022,21.09679]
[1777557874183,34.59,76454.28,0.0,0.49481,0.00022,21.09679]
[1777557874828,34.59,76454.28,0.0,0.49481,0.00022,21.09679]
[1777557874834,34.59,76454.28,0.0,0.49481,0.00022,21.09679]
[1777557874870,34.59,76454.28,0.0,0.49481,0.00022,21.09679]
[1777557874922,34.59,76454.98,0.0,0.49496,0.00022,21.09709]
[1777557875017,34.59,76454.98,0.0,0.49496,0.00022,21.09709]
[1777557875053,34.59,76454.98,0.0,0.49496,0.00022,21.09709]
[1777557875929,34.59,76460.02,0.0,0.49606,0.00022,21.09913]
[1777557876936,34.59,76465.08,0.0,0.49716,0.00022,21.10102]
[1777557879010,34.59,76468.1,0.0,0.49782,0.00022,21.10208]
[1777557879123,34.59,76468.1,0.0,0.49782,0.00022,21.10208]
[1777557881698,34.59,76470.57,0.0,0.49836,0.00022,21.10289]
[1777557881891,34.59,76470.62,0.0,0.49837,0.00022,21.10291]
[1777557886907,34.58,76471.17,0.0,0.49849,0.00022,21.10309]
[1777557890975,34.58,76466.62,0.0,0.49749,0.00022,21.10157]
[1777557894931,34.57,76462.18,0.0,0.49652,0.00022,21.09996]
[1777557897933,34.57,76457.09,0.0,0.49541,0.00022,21.09796]
[1777557902951,34.56,76453.97,0.0,0.49473,0.00022,21.09665]
[1777557904998,34.56,76458.28,0.0,0.49566,0.00022,21.09844]
[1777557906996,34.56,76464.09,0.0,0.49693,0.00022,21.10066]
[1777557907941,34.56,76468.91,0.0,0.49798,0.00022,21.10235]
[1777557912957,34.55,76471.89,0.0,0.49863,0.00022,21.10331]
[1777557913880,34.55,76467.12,0.0,0.49759,0.00022,21.10174]
[1777557918910,34.55,76468.93,0.0,0.49799,0.00022,21.10235]
[1777557921881,34.55,76475.93,0.0,0.49951,0.00022,21.10454]
[1777557926885,34.54,76475.41,0.0,0.4994,0.00022,21.10439]
[1777557931913,34.54,76473.21,0.0,0.49892,0.00022,21.10372]
[1777557935876,34.54,76474.21,0.0,0.49913,0.00022,21.09983]
[1777557935899,34.54,76474.21,0.0,0.49913,0.00022,21.09983]
[1777557935967,34.54,76474.21,0.0,0.49913,0.00022,21.09983]
[1777557936027,34.54,76474.21,0.0,0.49913,0.00022,21.09983]
[1777557936030,34.54,76474.21,0.0,0.49913,0.00022,21.09983]
[1777557935931,34.54,76480.92,0.0,0.5006,0.00022,21.10171]
[1777557936091,34.54,76480.92,0.0,0.5006,0.00022,21.10171]
[1777557936178,34.54,76480.92,0.0,0.5006,0.00022,21.10171]
[1777557936210,34.54,76480.92,0.0,0.5006,0.00022,21.10171]
[1777557936901,34.54,76485.59,0.0,0.50162,0.00022,21.10285]
[1777557938093,34.54,76485.59,0.0,0.50162,0.00022,21.10285]
[1777557938626,34.54,76493.49,0.0,0.50334,0.00022,21.10446]
[1777557940206,34.54,76492.54,0.0,0.50314,0.00022,21.10429]
[1777557940585,34.54,76492.54,0.0,0.50314,0.00022,21.10429]
[1777557940636,34.54,76491.19,0.0,0.50284,0.00022,21.10403]
[1777557942133,34.54,76491.19,0.0,0.50284,0.00022,21.10403]
[1777557942394,34.54,76487.39,0.0,0.50201,0.00022,21.10325]
[1777557947429,34.53,76484.3,0.0,0.50134,0.00022,21.10255]
[1777557952465,34.54,76488.71,0.0,0.5023,0.00022,21.10353]
[1777557957499,34.54,76486.64,0.0,0.50185,0.00022,21.10309]
[1777557958362,34.54,76486.64,0.0,0.50185,0.00022,21.10309]
[1777557958506,34.54,76483.73,0.0,0.50121,0.00022,21.10241]
[1777557963542,34.54,76477.9,0.0,0.49994,0.00022,21.1009]
[1777557967590,34.54,76483.24,0.0,0.50111,0.00022,21.10229]
[1777557968579,34.54,76488.21,0.0,0.50219,0.00022,21.10343]
[1777557973615,34.54,76486.45,0.0,0.50181,0.00022,21.10304]
[1777557974507,34.54,76486.45,0.0,0.50181,0.00022,21.10304]
[1777557975023,34.54,76492.45,0.0,0.50312,0.00022,21.10427]
[1777557976241,34.54,76494.91,0.0,0.50365,0.00022,21.10471]
[1777557976294,34.54,76494.91,0.0,0.50365,0.00022,21.10471]
[1777557976632,34.54,76495.43,0.0,0.50377,0.00022,21.1048]
[1777557978826,34.54,76507.7,0.0,0.50645,0.00022,21.10637]
[1777557984694,34.54,76510.83,0.0,0.50713,0.00022,21.10662]
[1777557986710,34.54,76514.99,0.0,0.50804,0.00022,21.10685]
[1777557987349,34.54,76514.99,0.0,0.50804,0.00022,21.10685]
[1777557987365,34.54,76514.99,0.0,0.50804,0.00022,21.10685]
[1777557987834,34.54,76514.99,0.0,0.50804,0.00022,21.10685]
[1777557987927,34.54,76510.39,0.0,0.50703,0.00022,21.10658]
[1777557989799,34.52,76500.07,0.0,0.50478,0.00022,21.1055]
[1777557991744,34.51,76500.99,0.0,0.50498,0.00022,21.10143]
[1777557995772,34.5,76496.65,0.0,0.50403,0.00022,21.1008]
[1777557997785,34.5,76501.01,0.0,0.50498,0.00022,21.10143]
[1777557999800,34.5,76508.61,0.0,0.50664,0.00022,21.10225]
[1777558001816,34.5,76514.34,0.0,0.50789,0.00022,21.10262]
[1777558002600,34.5,76514.34,0.0,0.50789,0.00022,21.10262]
[1777558002967,34.5,76514.34,0.0,0.50789,0.00022,21.10262]
[1777558003013,34.5,76514.34,0.0,0.50789,0.00022,21.10262]
[1777558003029,34.5,76515.39,0.0,0.50812,0.00022,21.10267]
[1777558003095,34.5,76515.39,0.0,0.50812,0.00022,21.10267]
[1777558003256,34.5,76515.39,0.0,0.50812,0.00022,21.10267]
[1777558003355,34.5,76515.39,0.0,0.50812,0.00022,21.10267]
[1777558003376,34.5,76515.39,0.0,0.50812,0.00022,21.10267]
[1777558003827,34.5,76515.99,0.0,0.50825,0.00022,21.10269]
[1777558004876,34.5,76529.55,0.0,0.51122,0.00022,21.10261]
[1777558005214,34.5,76529.55,0.0,0.51122,0.00022,21.10261]
[1777558005457,34.5,76529.55,0.0,0.51122,0.00022,21.10261]
[1777558005506,34.5,76529.55,0.0,0.51122,0.00022,21.10261]
[1777558005854,34.48,76530.24,0.0,0.51137,0.00022,21.10257]
[1777558006858,34.47,76524.04,0.0,0.51001,0.00022,21.10278]
[1777558007105,34.47,76524.04,0.0,0.51001,0.00022,21.10278]
[1777558007864,34.47,76522.65,0.0,0.50971,0.00022,21.1028]
[1777558012883,34.47,76524.75,0.0,0.51017,0.00022,21.10277]
[1777558012943,34.47,76484.4,0.0,0.50134,0.00022,21.09838]
[1777558013348,34.47,76484.4,0.0,0.50134,0.00022,21.09838]
[1777558013925,34.45,76484.62,0.0,0.50139,0.00022,21.09843]
[1777558014363,34.45,76484.62,0.0,0.50139,0.00022,21.09843]
[1777558014421,34.45,76484.62,0.0,0.50139,0.00022,21.09843]
[1777558015102,34.45,76484.4,0.0,0.50134,0.00022,21.09838]
[1777558015717,34.45,76484.4,0.0,0.50134,0.00022,21.09838]
[1777558016051,34.45,76484.4,0.0,0.50134,0.00022,21.09838]
[1777558015922,34.45,76487.21,0.0,0.50195,0.00022,21.09902]
[1777558016929,34.45,76484.22,0.0,0.5013,0.00022,21.09833]
[1777558017793,34.45,76484.22,0.0,0.5013,0.00022,21.09833]
[1777558020839,34.45,76482.99,0.0,0.50103,0.00022,21.09804]
[1777558020922,34.45,76482.99,0.0,0.50103,0.00022,21.09804]
[1777558021072,34.45,76478.39,0.0,0.50002,0.00022,21.09684]
[1777558022098,34.45,76474.11,0.0,0.49908,0.00022,21.0956]
[1777558024050,34.45,76478.66,0.0,0.50008,0.00022,21.09691]
[1777558025090,34.46,76487.85,0.0,0.50209,0.00022,21.09916]
[1777558026038,34.46,76492.88,0.0,0.50319,0.00022,21.10016]
[1777558026292,34.46,76492.88,0.0,0.50319,0.00022,21.10016]
[1777558026304,34.46,76492.88,0.0,0.50319,0.00022,21.10016]
[1777558027059,34.46,76490.23,0.0,0.50261,0.00022,21.09965]
[1777558032069,34.46,76488.54,0.0,0.50224,0.00022,21.0993]
[1777558037115,34.46,76490.25,0.0,0.50262,0.00022,21.09966]
[1777558037497,34.46,76490.76,0.0,0.50273,0.00022,21.09976]
[1777558038081,34.46,76493.64,0.0,0.50336,0.00022,21.1003]
[1777558043098,34.46,76496.54,0.0,0.504,0.00022,21.10079]
[1777558048115,34.46,76499.82,0.0,0.50471,0.00022,21.10128]
[1777558050042,34.46,76504.88,0.0,0.50582,0.00022,21.1019]
[1777558055057,34.45,76507.33,0.0,0.50636,0.00022,21.09794]
[1777558058181,34.44,76511.78,0.0,0.50733,0.00022,21.09829]
[1777558063198,34.44,76508.87,0.0,0.50669,0.00022,21.09808]
[1777558065165,34.44,76504.17,0.0,0.50566,0.00022,21.09763]
[1777558070077,34.43,76497.1,0.0,0.50411,0.00022,21.09668]
[1777558071069,34.43,76492.02,0.0,0.503,0.00022,21.0958]
[1777558072130,34.43,76490.86,0.0,0.50275,0.00022,21.09558]
[1777558074107,34.43,76495.86,0.0,0.50384,0.00022,21.09648]
[1777558079109,34.43,76494.76,0.0,0.5036,0.00022,21.0963]
[1777558082194,34.43,76500.58,0.0,0.50487,0.00022,21.09718]
[1777558087201,34.43,76501.57,0.0,0.50509,0.00022,21.09731]
[1777558092214,34.43,76500.5,0.0,0.50486,0.00022,21.09717]
[1777558095211,34.43,76496.1,0.0,0.50389,0.00022,21.09652]
[1777558096667,34.43,76495.26,0.0,0.50371,0.00022,21.09638]
[1777558096732,34.43,76495.26,0.0,0.50371,0.00022,21.09638]
[1777558096784,34.43,76495.26,0.0,0.50371,0.00022,21.09638]
[1777558096796,34.43,76493.05,0.0,0.50322,0.00022,21.09599]
[1777558099089,34.43,76493.05,0.0,0.50322,0.00022,21.09599]
[1777558099128,34.43,76493.05,0.0,0.50322,0.00022,21.09599]
[1777558099174,34.43,76473.07,0.0,0.49885,0.00022,21.09108]
[1777558099259,34.43,76473.07,0.0,0.49885,0.00022,21.09108]
[1777558099309,34.43,76473.07,0.0,0.49885,0.00022,21.09108]
[1777558099454,34.43,76473.07,0.0,0.49885,0.00022,21.09108]
[1777558099485,34.43,76473.07,0.0,0.49885,0.00022,21.09108]
[1777558099563,34.43,76473.07,0.0,0.49885,0.00022,21.09108]
[1777558099786,34.43,76473.07,0.0,0.49885,0.00022,21.09108]
[1777558099985,34.43,76473.07,0.0,0.49885,0.00022,21.09108]
[1777558100172,34.43,76466.27,0.0,0.49735,0.00022,21.08883]
[1777558100583,34.43,76466.27,0.0,0.49735,0.00022,21.08883]
[1777558100642,34.43,76466.27,0.0,0.49735,0.00022,21.08883]
[1777558100734,34.43,76466.27,0.0,0.49735,0.00022,21.08883]
[1777558100867,34.43,76466.27,0.0,0.49735,0.00022,21.08883]
[1777558101192,34.43,76466.27,0.0,0.49735,0.00022,21.08883]
[1777558101156,34.41,76439.17,0.0,0.4914,0.00022,21.07693]
[1777558101550,34.41,76431.17,0.0,0.48965,0.00022,21.07252]
[1777558102731,34.41,76431.17,0.0,0.48965,0.00022,21.07252]
[1777558102872,34.41,76430.95,0.0,0.4896,0.00022,21.07239]
[1777558104177,34.41,76430.95,0.0,0.4896,0.00022,21.07239]
[1777558104190,34.41,76430.95,0.0,0.4896,0.00022,21.07239]
[1777558104192,34.41,76430.95,0.0,0.4896,0.00022,21.07239]
[1777558104198,34.41,76435.23,0.0,0.49054,0.00022,21.07481]
[1777558109203,34.4,76431.79,0.0,0.48978,0.00022,21.07288]
[1777558111230,34.4,76427.19,0.0,0.48877,0.00022,21.06597]
[1777558116244,34.4,76423.33,0.0,0.48792,0.00022,21.0636]
[1777558118174,34.4,76427.9,0.0,0.48892,0.00022,21.0664]
[1777558119206,34.4,76432.71,0.0,0.48998,0.00022,21.0692]
[1777558121231,34.4,76430.91,0.0,0.48958,0.00022,21.06817]
[1777558121260,34.4,76430.91,0.0,0.48958,0.00022,21.06817]
[1777558122632,34.4,76430.91,0.0,0.48958,0.00022,21.06816]
[1777558123155,34.4,76429.06,0.0,0.48918,0.00022,21.06708]
[1777558128177,34.39,76428.25,0.0,0.489,0.00022,21.0666]
[1777558128692,34.39,76425.96,0.0,0.48849,0.00022,21.06522]
[1777558128697,34.39,76425.96,0.0,0.48849,0.00022,21.06522]
[1777558128789,34.39,76426.63,0.0,0.48864,0.00022,21.06562]
[1777558130758,34.39,76426.63,0.0,0.48864,0.00022,21.06562]
[1777558130801,34.39,76426.63,0.0,0.48864,0.00022,21.06562]
[1777558130847,34.39,76426.63,0.0,0.48864,0.00022,21.06562]
[1777558130930,34.39,76426.63,0.0,0.48864,0.00022,21.06562]
[1777558130971,34.39,76426.63,0.0,0.48864,0.00022,21.06562]
[1777558130995,34.39,76426.63,0.0,0.48864,0.00022,21.06562]
[1777558131029,34.39,76418.86,0.0,0.48693,0.00022,21.06072]
[1777558131596,34.39,76418.86,0.0,0.48693,0.00022,21.06072]
[1777558131644,34.39,76418.86,0.0,0.48693,0.00022,21.06072]
[1777558132758,34.39,76405.96,0.0,0.4841,0.00022,21.05173]
[1777558133999,34.39,76405.96,0.0,0.4841,0.00022,21.05173]
[1777558134017,34.39,76405.96,0.0,0.4841,0.00022,21.05173]
[1777558134198,34.39,76407.19,0.0,0.48437,0.00022,21.05264]
[1777558137863,34.39,76407.4,0.0,0.48442,0.00022,21.05279]
[1777558138140,34.39,76408.85,0.0,0.48474,0.00022,21.05384]
[1777558140278,34.39,76410.03,0.0,0.48499,0.00022,21.05468]
[1777558140326,34.39,76410.03,0.0,0.48499,0.00022,21.05468]
[1777558140815,34.39,76410.03,0.0,0.48499,0.00022,21.05468]
[1777558141308,34.39,76410.03,0.0,0.48499,0.00022,21.05468]
[1777558141324,34.39,76410.03,0.0,0.48499,0.00022,21.05468]
[1777558141362,34.39,76410.03,0.0,0.48499,0.00022,21.05468]
[1777558141821,34.39,76407.73,0.0,0.48449,0.00022,21.05303]
[1777558142829,34.39,76401.89,0.0,0.48321,0.00022,21.04868]
[1777558144671,34.39,76400.89,0.0,0.48299,0.00022,21.04791]
[1777558144710,34.39,76400.89,0.0,0.48299,0.00022,21.04791]
[1777558145637,34.39,76397.49,0.0,0.48224,0.00022,21.04525]
[1777558146233,34.39,76389.93,0.0,0.48058,0.00022,21.03909]
[1777558147479,34.39,76387.99,0.0,0.48015,0.00022,21.03745]
[1777558148693,34.38,76390.09,0.0,0.48061,0.00022,21.03922]
[1777558148874,34.38,76390.03,0.0,0.4806,0.00022,21.03916]
[1777558149848,34.38,76390.03,0.0,0.4806,0.00022,21.03916]
[1777558149861,34.38,76390.03,0.0,0.4806,0.00022,21.03916]
[1777558149943,34.38,76395.24,0.0,0.48174,0.00022,21.04345]
[1777558155202,34.37,76396.88,0.0,0.4821,0.00022,21.04475]
[1777558155223,34.37,76395.7,0.0,0.48184,0.00022,21.0438]
[1777558160238,34.37,76392.28,0.0,0.48108,0.00022,21.041]
[1777558162444,34.36,76392.66,0.0,0.48116,0.00022,21.04131]
[1777558163145,34.36,76394.52,0.0,0.48157,0.00022,21.04283]
[1777558163516,34.36,76394.52,0.0,0.48157,0.00022,21.04283]
[1777558163535,34.36,76394.52,0.0,0.48157,0.00022,21.04283]
[1777558165235,34.36,76394.52,0.0,0.48157,0.00022,21.04282]
[1777558164988,34.36,76401.29,0.0,0.48305,0.00022,21.04817]
[1777558166405,34.36,76399.4,0.0,0.48264,0.00022,21.0467]
[1777558166436,34.36,76399.4,0.0,0.48264,0.00022,21.0467]
[1777558167002,34.36,76393.29,0.0,0.48129,0.00022,21.04181]
[1777558167579,34.36,76393.29,0.0,0.48129,0.00022,21.04181]
[1777558167610,34.36,76393.29,0.0,0.48129,0.00022,21.04181]
[1777558167621,34.36,76393.29,0.0,0.48129,0.00022,21.04181]
[1777558170929,34.35,76388.79,0.0,0.4803,0.00022,21.03806]
[1777558171032,34.35,76388.67,0.0,0.48027,0.00022,21.03375]
[1777558174079,34.35,76389.45,0.0,0.48044,0.00022,21.0344]
[1777558174093,34.35,76389.45,0.0,0.48044,0.00022,21.0344]
[1777558174097,34.35,76389.45,0.0,0.48044,0.00022,21.0344]
[1777558174120,34.35,76398.08,0.0,0.48233,0.00022,21.04145]
[1777558175420,34.35,76398.08,0.0,0.48233,0.00022,21.04144]
[1777558180602,34.34,76399.92,0.0,0.48273,0.00022,21.04288]
[1777558180672,34.34,76399.92,0.0,0.48273,0.00022,21.04288]
[1777558181104,34.34,76400.86,0.0,0.48294,0.00022,21.04361]
[1777558182924,34.34,76403.73,0.0,0.48357,0.00022,21.04579]
[1777558182956,34.34,76403.73,0.0,0.48357,0.00022,21.04579]
[1777558183133,34.34,76403.73,0.0,0.48357,0.00022,21.04579]
[1777558183183,34.34,76409.9,0.0,0.48493,0.00022,21.05032]
[1777558183628,34.34,76409.9,0.0,0.48493,0.00022,21.05032]
[1777558184176,34.34,76411.73,0.0,0.48533,0.00022,21.05162]
[1777558187653,34.34,76408.19,0.0,0.48455,0.00022,21.04909]
[1777558187667,34.34,76408.19,0.0,0.48455,0.00022,21.04909]
[1777558187670,34.34,76408.19,0.0,0.48455,0.00022,21.04909]
[1777558189493,34.34,76408.89,0.0,0.4847,0.00022,21.04959]
[1777558189685,34.34,76408.89,0.0,0.4847,0.00022,21.04959]
[1777558190166,34.34,76410.16,0.0,0.48498,0.00022,21.0505]
[1777558193217,34.33,76411.29,0.0,0.48523,0.00022,21.0513]
[1777558193219,34.33,76411.7,0.0,0.48532,0.00022,21.05159]
[1777558195240,34.33,76418.69,0.0,0.48685,0.00022,21.05634]
[1777558199235,34.33,76420.97,0.0,0.48735,0.00022,21.05782]
[1777558202876,34.33,76416.87,0.0,0.48645,0.00022,21.05513]
[1777558203072,34.33,76416.87,0.0,0.48645,0.00022,21.05513]
[1777558203117,34.33,76416.87,0.0,0.48645,0.00022,21.05513]
[1777558203247,34.33,76416.87,0.0,0.48645,0.00022,21.05513]
[1777558203266,34.33,76416.87,0.0,0.48645,0.00022,21.05513]
[1777558203265,34.33,76419.97,0.0,0.48713,0.00022,21.05717]
[1777558203998,34.33,76419.97,0.0,0.48713,0.00022,21.05717]
[1777558204268,34.32,76426.02,0.0,0.48846,0.00022,21.06099]
[1777558204948,34.32,76426.02,0.0,0.48846,0.00022,21.06099]
[1777558205074,34.32,76426.02,0.0,0.48846,0.00022,21.06099]
[1777558205275,34.32,76427.68,0.0,0.48883,0.00022,21.062]
[1777558205624,34.32,76427.68,0.0,0.48883,0.00022,21.062]
[1777558206281,34.32,76423.01,0.0,0.4878,0.00022,21.05912]
[1777558207405,34.32,76423.05,0.0,0.48781,0.00022,21.05914]
[1777558207418,34.32,76423.05,0.0,0.48781,0.00022,21.05914]
[1777558208094,34.32,76423.05,0.0,0.48781,0.00022,21.05914]
[1777558208111,34.32,76423.05,0.0,0.48781,0.00022,21.05914]
[1777558208303,34.32,76422.29,0.0,0.48764,0.00022,21.05866]
[1777558208868,34.32,76422.29,0.0,0.48764,0.00022,21.05866]
[1777558208893,34.32,76422.29,0.0,0.48764,0.00022,21.05866]
[1777558211318,34.32,76417.97,0.0,0.48669,0.00022,21.05585]
[1777558212848,34.32,76417.97,0.0,0.48669,0.00022,21.05585]
[1777558212887,34.32,76417.97,0.0,0.48669,0.00022,21.05585]
[1777558213288,34.32,76417.97,0.0,0.48669,0.00022,21.05585]
[1777558213322,34.32,76417.97,0.0,0.48669,0.00022,21.05585]
[1777558213332,34.32,76417.97,0.0,0.48669,0.00022,21.05585]
[1777558214296,34.31,76413.76,0.0,0.48575,0.00022,21.05299]
[1777558213629,34.3,76413.6,0.0,0.48571,0.00022,21.05287]
[1777558214347,34.3,76413.6,0.0,0.48571,0.00022,21.05287]
[1777558214358,34.3,76413.6,0.0,0.48571,0.00022,21.05287]
[1777558214452,34.29,76407.01,0.0,0.48426,0.00022,21.04816]
[1777558215554,34.29,76407.01,0.0,0.48426,0.00022,21.04816]
[1777558215643,34.29,76407.01,0.0,0.48426,0.00022,21.04816]
[1777558215682,34.29,76407.01,0.0,0.48426,0.00022,21.04816]
[1777558215769,34.29,76407.01,0.0,0.48426,0.00022,21.04816]
[1777558215806,34.29,76402.66,0.0,0.4833,0.00022,21.0449]
[1777558218279,34.28,76390.9,0.0,0.4807,0.00022,21.03548]
[1777558222250,34.28,76387.93,0.0,0.48005,0.00022,21.03296]
[1777558222297,34.28,76386.52,0.0,0.47973,0.00022,21.03174]
[1777558224546,34.28,76389.18,0.0,0.48032,0.00022,21.03401]
[1777558224559,34.28,76389.18,0.0,0.48032,0.00022,21.03401]
[1777558224743,34.28,76390.45,0.0,0.4806,0.00022,21.03508]
[1777558230473,34.27,76393.78,0.0,0.48132,0.00022,21.03783]
[1777558233942,34.26,76398.23,0.0,0.48229,0.00022,21.0372]
[1777558234043,34.26,76398.71,0.0,0.4824,0.00022,21.03758]
[1777558239534,34.26,76401.58,0.0,0.48303,0.00022,21.03981]
[1777558243305,34.25,76401.14,0.0,0.48293,0.00022,21.03946]
[1777558243743,34.25,76393.4,0.0,0.48122,0.00022,21.03328]
[1777558245575,34.25,76381.49,0.0,0.47859,0.00022,21.02301]
[1777558246676,34.25,76381.49,0.0,0.47859,0.00022,21.02301]
[1777558246686,34.25,76377.86,0.0,0.47779,0.00022,21.0197]
[1777558249441,34.25,76378.1,0.0,0.47784,0.00022,21.01992]
[1777558249491,34.25,76378.1,0.0,0.47784,0.00022,21.01992]
[1777558249822,34.25,76378.1,0.0,0.47784,0.00022,21.01992]
[1777558249886,34.25,76378.1,0.0,0.47784,0.00022,21.01992]
[1777558249977,34.24,76374.73,0.0,0.4771,0.00022,21.01677]
[1777558250560,34.24,76374.73,0.0,0.4771,0.00022,21.01677]
[1777558251128,34.24,76374.73,0.0,0.4771,0.00022,21.01677]
[1777558251165,34.24,76374.73,0.0,0.4771,0.00022,21.01677]
[1777558251175,34.24,76374.73,0.0,0.4771,0.00022,21.01677]
[1777558251222,34.24,76374.73,0.0,0.4771,0.00022,21.01677]
[1777558251276,34.24,76371.3,0.0,0.47634,0.00022,21.0135]
[1777558252066,34.24,76365.72,0.0,0.47511,0.00022,21.00801]
[1777558253596,34.24,76365.72,0.0,0.47511,0.00022,21.00801]
[1777558253780,34.24,76367.0,0.0,0.47539,0.00022,21.00929]
[1777558258718,34.24,76361.86,0.0,0.47426,0.00022,21.00408]
[1777558260744,34.24,76361.99,0.0,0.47428,0.00022,21.00421]
[1777558260826,34.24,76365.19,0.0,0.47499,0.00022,21.00745]
[1777558264710,34.23,76370.01,0.0,0.47604,0.00022,21.01221]
[1777558266794,34.23,76371.6,0.0,0.47639,0.00022,21.01374]
[1777558266896,34.23,76373.11,0.0,0.47673,0.00022,21.01519]
[1777558272383,34.22,76370.66,0.0,0.47618,0.00022,21.01282]
[1777558277802,34.22,76369.97,0.0,0.47602,0.00022,21.01213]
[1777558278411,34.22,76369.97,0.0,0.47602,0.00022,21.01213]
[1777558278425,34.22,76369.97,0.0,0.47602,0.00022,21.01213]
[1777558278809,34.22,76365.41,0.0,0.47502,0.00022,21.00761]
[1777558283843,34.21,76363.72,0.0,0.47464,0.00022,21.00589]
[1777558288879,34.2,76365.6,0.0,0.47505,0.00022,21.00776]
[1777558293915,34.2,76364.61,0.0,0.47481,0.00022,21.00253]
[1777558295197,34.2,76364.61,0.0,0.47481,0.00022,21.00253]
[1777558295269,34.2,76364.61,0.0,0.47481,0.00022,21.00253]
[1777558295353,34.2,76361.22,0.0,0.47406,0.00022,20.99907]
[1777558295811,34.2,76361.22,0.0,0.47406,0.00022,20.99907]
[1777558295931,34.2,76361.22,0.0,0.47406,0.00022,20.99907]
[1777558296076,34.2,76361.22,0.0,0.47406,0.00022,20.99907]
[1777558296257,34.19,76343.64,0.0,0.47018,0.00022,20.97992]
[1777558296529,34.19,76343.64,0.0,0.47018,0.00022,20.97992]
[1777558296549,34.19,76343.64,0.0,0.47018,0.00022,20.97992]
[1777558296710,34.19,76343.64,0.0,0.47018,0.00022,20.97992]
[1777558296758,34.19,76343.64,0.0,0.47018,0.00022,20.97992]
[1777558296792,34.19,76343.64,0.0,0.47018,0.00022,20.97992]
[1777558297057,34.19,76343.64,0.0,0.47018,0.00022,20.97992]
[1777558297109,34.19,76343.64,0.0,0.47018,0.00022,20.97992]
[1777558297210,34.2,76322.57,0.0,0.46554,0.00022,20.95437]
[1777558297530,34.2,76322.57,0.0,0.46554,0.00022,20.95437]
[1777558297571,34.2,76322.57,0.0,0.46554,0.00022,20.95437]
[1777558297777,34.2,76322.57,0.0,0.46554,0.00022,20.95437]
[1777558297801,34.2,76322.57,0.0,0.46554,0.00022,20.95437]
[1777558297818,34.2,76322.57,0.0,0.46554,0.00022,20.95437]
[1777558298892,34.2,76318.14,0.0,0.46456,0.00022,20.94864]
[1777558299327,34.19,76319.64,0.0,0.46489,0.00022,20.95059]
[1777558304348,34.19,76321.7,0.0,0.46534,0.00022,20.95321]
[1777558306082,34.18,76318.54,0.0,0.46463,0.00022,20.9491]
[1777558306108,34.18,76318.54,0.0,0.46463,0.00022,20.9491]
[1777558306347,34.18,76318.66,0.0,0.46466,0.00022,20.94924]
[1777558306887,34.18,76318.66,0.0,0.46466,0.00022,20.94924]
[1777558306965,34.18,76318.66,0.0,0.46466,0.00022,20.94924]
[1777558307350,34.18,76318.66,0.0,0.46466,0.00022,20.94924]
[1777558307657,34.18,76311.0,0.0,0.46297,0.00022,20.93904]
[1777558308227,34.18,76311.0,0.0,0.46297,0.00022,20.93904]
[1777558308264,34.18,76311.0,0.0,0.46297,0.00022,20.93904]
[1777558308290,34.18,76296.75,0.0,0.45983,0.00022,20.91909]
[1777558309438,34.18,76296.41,0.0,0.45975,0.00022,20.91859]
[1777558310364,34.18,76282.6,0.0,0.45671,0.00022,20.89799]
[1777558310472,34.18,76282.6,0.0,0.45671,0.00022,20.89799]
[1777558311211,34.18,76282.6,0.0,0.45671,0.00022,20.89799]
[1777558311295,34.18,76282.6,0.0,0.45671,0.00022,20.89799]
[1777558311353,34.18,76268.03,0.0,0.4535,0.00022,20.87494]
[1777558311623,34.18,76268.03,0.0,0.4535,0.00022,20.87494]
[1777558311744,34.18,76268.03,0.0,0.4535,0.00022,20.87494]
[1777558312483,34.18,76268.03,0.0,0.4535,0.00022,20.87494]
[1777558312175,34.18,76268.03,0.0,0.4535,0.00022,20.87494]
[1777558312773,34.18,76268.03,0.0,0.4535,0.00022,20.87494]
[1777558312832,34.18,76268.03,0.0,0.4535,0.00022,20.87494]
[1777558313067,34.18,76268.03,0.0,0.4535,0.00022,20.87494]
[1777558313412,34.18,76268.03,0.0,0.4535,0.00022,20.87494]
[1777558313296,34.18,76254.51,0.0,0.45053,0.00022,20.85235]
[1777558313583,34.18,76254.51,0.0,0.45053,0.00022,20.85235]
[1777558313868,34.18,76254.51,0.0,0.45053,0.00022,20.85235]
[1777558313896,34.18,76254.51,0.0,0.45053,0.00022,20.85235]
[1777558314042,34.18,76254.51,0.0,0.45053,0.00022,20.85235]
[1777558314182,34.18,76254.51,0.0,0.45053,0.00022,20.85235]
[1777558314253,34.18,76223.33,0.0,0.44368,0.00022,20.79585]
[1777558314559,34.18,76223.33,0.0,0.44368,0.00022,20.79585]
[1777558314768,34.18,76223.33,0.0,0.44368,0.00022,20.79585]
[1777558314925,34.18,76223.33,0.0,0.44368,0.00022,20.79585]
[1777558314957,34.18,76223.33,0.0,0.44368,0.00022,20.79585]
[1777558315156,34.18,76223.33,0.0,0.44368,0.00022,20.79585]
[1777558315178,34.18,76223.33,0.0,0.44368,0.00022,20.79585]
[1777558315361,34.18,76223.33,0.0,0.44368,0.00022,20.79585]
[1777558315417,34.18,76223.33,0.0,0.44368,0.00022,20.79585]
[1777558315372,34.18,76226.54,0.0,0.44438,0.00022,20.80196]
[1777558315559,34.18,76226.54,0.0,0.44438,0.00022,20.80196]
[1777558315761,34.18,76226.54,0.0,0.44438,0.00022,20.80196]
[1777558315865,34.18,76226.54,0.0,0.44438,0.00022,20.80196]
[1777558315901,34.18,76226.54,0.0,0.44438,0.00022,20.80196]
[1777558316154,34.18,76225.52,0.0,0.44416,0.00022,20.80004]
[1777558319073,34.18,76229.37,0.0,0.445,0.00022,20.80725]
[1777558319099,34.18,76229.37,0.0,0.445,0.00022,20.80725]
[1777558319169,34.18,76229.32,0.0,0.44498,0.00022,20.80713]
[1777558320161,34.18,76229.32,0.0,0.44498,0.00022,20.80713]
[1777558320225,34.18,76229.32,0.0,0.44498,0.00022,20.80713]
[1777558320296,34.17,76233.37,0.0,0.44587,0.00022,20.81465]
[1777558322301,34.18,76241.02,0.0,0.44755,0.00022,20.82861]
[1777558323113,34.18,76241.02,0.0,0.44755,0.00022,20.82861]
[1777558323153,34.18,76241.02,0.0,0.44755,0.00022,20.82861]
[1777558323435,34.18,76249.9,0.0,0.44951,0.00022,20.84434]
[1777558325294,34.18,76253.65,0.0,0.45033,0.00022,20.85084]
[1777558325317,34.18,76253.65,0.0,0.45033,0.00022,20.85084]
[1777558325395,34.18,76256.78,0.0,0.45102,0.00022,20.8562]
[1777558326776,34.18,76260.09,0.0,0.45175,0.00022,20.8618]
[1777558326818,34.18,76260.09,0.0,0.45175,0.00022,20.8618]
[1777558327371,34.18,76260.09,0.0,0.45175,0.00022,20.8618]
[1777558327390,34.18,76260.09,0.0,0.45175,0.00022,20.8618]
[1777558327383,34.18,76269.09,0.0,0.45373,0.00022,20.87666]
[1777558329244,34.18,76273.08,0.0,0.45461,0.00022,20.88309]
[1777558331420,34.18,76285.75,0.0,0.4574,0.00022,20.9028]
[1777558331718,34.18,76285.75,0.0,0.4574,0.00022,20.9028]
[1777558331721,34.18,76285.75,0.0,0.4574,0.00022,20.9028]
[1777558331727,34.18,76285.75,0.0,0.4574,0.00022,20.9028]
[1777558331738,34.18,76285.75,0.0,0.4574,0.00022,20.9028]
[1777558331758,34.18,76285.75,0.0,0.4574,0.00022,20.9028]
[1777558331945,34.18,76285.75,0.0,0.4574,0.00022,20.9028]
[1777558331947,34.18,76285.75,0.0,0.4574,0.00022,20.9028]
[1777558332020,34.18,76285.75,0.0,0.4574,0.00022,20.9028]
[1777558332030,34.18,76285.75,0.0,0.4574,0.00022,20.9028]
[1777558332462,34.18,76291.75,0.0,0.45872,0.00022,20.91178]
[1777558333852,34.18,76293.4,0.0,0.45909,0.00022,20.91421]
[1777558334281,34.18,76293.71,0.0,0.45915,0.00022,20.91465]
[1777558337460,34.18,76298.55,0.0,0.46022,0.00022,20.92165]
[1777558337491,34.18,76298.55,0.0,0.46022,0.00022,20.92165]
[1777558337650,34.18,76298.55,0.0,0.46022,0.00022,20.92165]
[1777558338016,34.18,76298.55,0.0,0.46022,0.00022,20.92165]
[1777558338220,34.18,76298.55,0.0,0.46022,0.00022,20.92165]
[1777558338316,34.17,76298.7,0.0,0.46025,0.00022,20.92185]
[1777558339472,34.17,76304.57,0.0,0.46154,0.00022,20.93016]
[1777558339900,34.17,76304.57,0.0,0.46154,0.00022,20.93016]
[1777558340329,34.17,76305.26,0.0,0.46169,0.00022,20.93111]
[1777558341893,34.17,76307.27,0.0,0.46213,0.00022,20.93388]
[1777558342477,34.17,76309.09,0.0,0.46253,0.00022,20.93637]
[1777558345525,34.17,76306.42,0.0,0.46194,0.00022,20.93267]
[1777558346824,34.16,76306.42,0.0,0.46194,0.00022,20.93266]
[1777558346867,34.16,76306.42,0.0,0.46194,0.00022,20.93266]
[1777558346884,34.16,76306.42,0.0,0.46194,0.00022,20.93266]
[1777558348495,34.16,76298.83,0.0,0.46026,0.00022,20.92194]
[1777558348540,34.16,76298.83,0.0,0.46026,0.00022,20.92194]
[1777558349023,34.16,76298.83,0.0,0.46026,0.00022,20.92194]
[1777558349394,34.16,76302.27,0.0,0.46102,0.00022,20.92683]
[1777558350401,34.16,76308.65,0.0,0.46242,0.00022,20.9357]
[1777558351939,34.16,76310.3,0.0,0.46277,0.00022,20.93373]
[1777558351955,34.16,76310.3,0.0,0.46277,0.00022,20.93373]
[1777558352448,34.16,76304.84,0.0,0.46157,0.00022,20.92619]
[1777558357452,34.15,76303.92,0.0,0.46136,0.00022,20.92486]
[1777558362468,34.15,76306.71,0.0,0.46196,0.00022,20.9287]
[1777558363478,34.14,76306.71,0.0,0.46196,0.00022,20.9287]
[1777558363511,34.14,76303.75,0.0,0.46131,0.00022,20.92456]
[1777558363583,34.14,76303.75,0.0,0.46131,0.00022,20.92456]
[1777558363697,34.14,76303.75,0.0,0.46131,0.00022,20.92456]
[1777558364498,34.14,76303.75,0.0,0.4613,0.00022,20.92455]
[1777558365505,34.14,76295.15,0.0,0.45941,0.00022,20.91223]
[1777558370477,34.14,76282.63,0.0,0.45664,0.00022,20.89344]
[1777558370724,34.14,76282.63,0.0,0.45664,0.00022,20.89344]
[1777558370743,34.14,76282.63,0.0,0.45664,0.00022,20.89344]
[1777558371013,34.14,76283.71,0.0,0.45688,0.00022,20.8951]
[1777558373005,34.14,76278.56,0.0,0.45574,0.00022,20.88713]
[1777558374212,34.14,76278.56,0.0,0.45574,0.00022,20.88713]
[1777558374228,34.14,76278.56,0.0,0.45574,0.00022,20.88713]
[1777558374433,34.14,76276.0,0.0,0.45518,0.00022,20.8831]
[1777558379451,34.14,76280.47,0.0,0.45617,0.00022,20.89011]
[1777558380413,34.14,76281.48,0.0,0.45639,0.00022,20.89168]
[1777558380499,34.14,76283.46,0.0,0.45683,0.00022,20.89473]
[1777558380979,34.14,76283.46,0.0,0.45683,0.00022,20.89473]
[1777558381438,34.14,76283.46,0.0,0.45683,0.00022,20.89473]
[1777558381496,34.14,76286.71,0.0,0.45754,0.00022,20.89968]
[1777558382481,34.14,76286.71,0.0,0.45754,0.00022,20.89968]
[1777558382439,34.14,76281.6,0.0,0.45641,0.00022,20.89186]
[1777558383080,34.14,76281.6,0.0,0.45641,0.00022,20.89186]
[1777558383130,34.14,76281.6,0.0,0.45641,0.00022,20.89186]
[1777558383199,34.14,76281.6,0.0,0.45641,0.00022,20.89186]
[1777558383251,34.14,76278.7,0.0,0.45577,0.00022,20.88734]
[1777558383844,34.14,76278.7,0.0,0.45577,0.00022,20.88734]
[1777558384458,34.14,76278.7,0.0,0.45577,0.00022,20.88734]
[1777558384526,34.14,76271.32,0.0,0.45414,0.00022,20.87561]
[1777558385439,34.14,76266.52,0.0,0.45309,0.00022,20.8678]
[1777558386047,34.14,76266.52,0.0,0.45309,0.00022,20.8678]
[1777558386121,34.14,76266.52,0.0,0.45309,0.00022,20.8678]
[1777558386144,34.14,76265.95,0.0,0.45296,0.00022,20.86687]
[1777558387587,34.14,76265.95,0.0,0.45296,0.00022,20.86687]
[1777558387670,34.14,76269.41,0.0,0.45373,0.00022,20.87253]
[1777558392611,34.14,76271.64,0.0,0.45422,0.00022,20.87615]
[1777558392710,34.14,76273.03,0.0,0.45452,0.00022,20.87838]
[1777558394887,34.14,76272.97,0.0,0.45451,0.00022,20.87827]
[1777558394928,34.14,76272.97,0.0,0.45451,0.00022,20.87827]
[1777558395374,34.14,76272.97,0.0,0.45451,0.00022,20.87827]
[1777558395442,34.14,76272.97,0.0,0.45451,0.00022,20.87827]
[1777558395532,34.14,76272.97,0.0,0.45451,0.00022,20.87827]
[1777558395515,34.14,76272.8,0.0,0.45447,0.00022,20.878]
[1777558395628,34.14,76272.8,0.0,0.45447,0.00022,20.878]
[1777558395780,34.14,76272.8,0.0,0.45447,0.00022,20.878]
[1777558395820,34.14,76272.8,0.0,0.45447,0.00022,20.878]
[1777558395989,34.14,76272.8,0.0,0.45447,0.00022,20.878]
[1777558396009,34.14,76272.8,0.0,0.45447,0.00022,20.878]
[1777558396191,34.14,76272.8,0.0,0.45447,0.00022,20.878]
[1777558396218,34.14,76272.8,0.0,0.45447,0.00022,20.878]
[1777558396413,34.14,76272.8,0.0,0.45447,0.00022,20.878]
[1777558396431,34.14,76272.8,0.0,0.45447,0.00022,20.878]
[1777558396515,34.14,76289.46,0.0,0.45814,0.00022,20.90379]
[1777558396617,34.14,76289.46,0.0,0.45814,0.00022,20.90379]
[1777558396642,34.14,76289.46,0.0,0.45814,0.00022,20.90379]
[1777558396827,34.14,76289.46,0.0,0.45814,0.00022,20.90379]
[1777558396856,34.14,76289.46,0.0,0.45814,0.00022,20.90379]
[1777558396871,34.14,76289.46,0.0,0.45814,0.00022,20.90379]
[1777558396878,34.14,76289.46,0.0,0.45814,0.00022,20.90379]
[1777558397472,34.14,76289.46,0.0,0.45814,0.00022,20.90379]
[1777558397076,34.14,76295.26,0.0,0.45942,0.00022,20.91236]
[1777558398034,34.14,76295.26,0.0,0.45942,0.00022,20.91236]
[1777558398073,34.14,76295.26,0.0,0.45942,0.00022,20.91236]
[1777558398165,34.14,76295.88,0.0,0.45956,0.00022,20.91325]
[1777558400799,34.13,76295.63,0.0,0.4595,0.00022,20.91288]
[1777558400818,34.13,76295.63,0.0,0.4595,0.00022,20.91288]
[1777558401460,34.13,76295.41,0.0,0.45945,0.00022,20.91255]
[1777558405461,34.13,76301.35,0.0,0.46076,0.00022,20.92107]
[1777558407519,34.13,76305.19,0.0,0.4616,0.00022,20.92645]
[1777558410473,34.12,76304.99,0.0,0.46155,0.00022,20.92615]
[1777558410510,34.12,76304.99,0.0,0.46155,0.00022,20.92615]
[1777558410524,34.12,76304.99,0.0,0.46155,0.00022,20.92615]
[1777558410644,34.12,76303.75,0.0,0.46128,0.00022,20.9244]
[1777558411033,34.12,76307.47,0.0,0.46209,0.00022,20.92535]
[1777558413083,34.12,76307.47,0.0,0.46208,0.00022,20.92534]
[1777558413247,34.12,76307.47,0.0,0.46208,0.00022,20.92534]
[1777558413277,34.12,76307.47,0.0,0.46208,0.00022,20.92534]
[1777558413551,34.12,76307.47,0.0,0.46208,0.00022,20.92534]
[1777558413364,34.12,76310.21,0.0,0.46269,0.00022,20.9291]
[1777558414245,34.12,76310.21,0.0,0.46269,0.00022,20.9291]
[1777558414279,34.12,76310.21,0.0,0.46269,0.00022,20.9291]
[1777558414309,34.12,76310.21,0.0,0.46269,0.00022,20.9291]
[1777558414403,34.12,76314.36,0.0,0.4636,0.00022,20.9347]
[1777558414948,34.12,76314.36,0.0,0.4636,0.00022,20.9347]
[1777558415016,34.12,76320.38,0.0,0.46493,0.00022,20.94264]
[1777558416250,34.12,76320.38,0.0,0.46493,0.00022,20.94264]
[1777558416271,34.12,76320.38,0.0,0.46493,0.00022,20.94264]
[1777558416708,34.12,76323.08,0.0,0.46553,0.00022,20.94613]
[1777558416987,34.12,76323.08,0.0,0.46553,0.00022,20.94613]
[1777558417503,34.12,76323.22,0.0,0.46556,0.00022,20.94631]
[1777558419544,34.12,76332.15,0.0,0.46754,0.00022,20.9575]
[1777558421036,34.12,76336.55,0.0,0.46851,0.00022,20.96283]
[1777558421484,34.12,76336.55,0.0,0.46851,0.00022,20.96283]
[1777558421570,34.12,76335.13,0.0,0.4682,0.00022,20.96113]
[1777558423856,34.12,76333.89,0.0,0.46793,0.00022,20.95963]
[1777558423866,34.12,76333.89,0.0,0.46793,0.00022,20.95963]
[1777558423952,34.12,76337.32,0.0,0.46868,0.00022,20.96375]
[1777558424899,34.12,76337.32,0.0,0.46868,0.00022,20.96375]
[1777558424944,34.12,76337.4,0.0,0.4687,0.00022,20.96385]
[1777558429969,34.12,76339.02,0.0,0.46906,0.00022,20.96577]
[1777558434574,34.12,76338.04,0.0,0.46884,0.00022,20.96461]
[1777558433997,34.12,76332.05,0.0,0.46752,0.00022,20.95739]
[1777558435012,34.12,76330.5,0.0,0.46718,0.00022,20.95548]
[1777558438253,34.12,76331.99,0.0,0.46751,0.00022,20.95732]
[1777558438484,34.12,76331.99,0.0,0.46751,0.00022,20.95732]
[1777558438568,34.12,76331.99,0.0,0.46751,0.00022,20.95732]
[1777558439220,34.12,76332.53,0.0,0.46763,0.00022,20.95798]
[1777558439238,34.12,76332.53,0.0,0.46763,0.00022,20.95798]
[1777558439516,34.12,76326.86,0.0,0.46637,0.00022,20.95095]
[1777558441263,34.12,76327.3,0.0,0.46647,0.00022,20.9515]
[1777558443334,34.12,76331.32,0.0,0.46736,0.00022,20.9565]
[1777558443589,34.12,76335.18,0.0,0.46821,0.00022,20.9612]
[1777558444530,34.12,76341.83,0.0,0.46968,0.00022,20.96907]
[1777558445784,34.12,76342.81,0.0,0.4699,0.00022,20.97021]
[1777558446234,34.12,76342.81,0.0,0.4699,0.00022,20.97021]
[1777558446570,34.12,76343.45,0.0,0.47004,0.00022,20.97095]
[1777558448282,34.12,76347.7,0.0,0.47098,0.00022,20.97578]
[1777558448309,34.12,76347.7,0.0,0.47098,0.00022,20.97578]
[1777558448321,34.12,76345.68,0.0,0.47054,0.00022,20.9735]
[1777558454146,34.13,76347.67,0.0,0.47098,0.00022,20.97576]
[1777558458019,34.13,76344.94,0.0,0.47038,0.00022,20.97267]
[1777558458053,34.13,76344.94,0.0,0.47038,0.00022,20.97267]
[1777558458158,34.13,76344.94,0.0,0.47038,0.00022,20.97267]
[1777558458205,34.13,76344.94,0.0,0.47038,0.00022,20.97267]
[1777558458351,34.13,76344.94,0.0,0.47038,0.00022,20.97267]
[1777558458363,34.13,76337.13,0.0,0.46865,0.00022,20.96356]
[1777558461192,34.13,76333.01,0.0,0.46774,0.00022,20.95859]
[1777558466226,34.13,76333.88,0.0,0.46793,0.00022,20.95965]
[1777558467320,34.13,76339.12,0.0,0.46909,0.00022,20.96592]
[1777558473278,34.13,76341.65,0.0,0.46965,0.00022,20.96468]
[1777558474822,34.13,76340.7,0.0,0.46944,0.00022,20.96357]
[1777558474847,34.13,76340.7,0.0,0.46944,0.00022,20.96357]
[1777558476298,34.13,76332.0,0.0,0.46751,0.00022,20.95316]
[1777558478547,34.13,76320.66,0.0,0.46501,0.00022,20.93887]
[1777558478656,34.13,76320.66,0.0,0.46501,0.00022,20.93887]
[1777558478686,34.13,76320.66,0.0,0.46501,0.00022,20.93887]
[1777558478858,34.13,76320.66,0.0,0.46501,0.00022,20.93887]
[1777558479603,34.13,76320.66,0.0,0.46501,0.00022,20.93887]
[1777558479639,34.13,76306.04,0.0,0.46178,0.00022,20.91922]
[1777558480326,34.13,76305.99,0.0,0.46176,0.00022,20.91914]
[1777558481333,34.13,76306.83,0.0,0.46195,0.00022,20.9203]
[1777558481827,34.13,76306.83,0.0,0.46195,0.00022,20.9203]
[1777558482588,34.13,76306.76,0.0,0.46193,0.00022,20.92019]
[1777558487609,34.12,76302.87,0.0,0.46106,0.00022,20.91471]
[1777558489606,34.12,76300.57,0.0,0.46055,0.00022,20.91143]
[1777558490605,34.12,76296.41,0.0,0.45963,0.00022,20.90542]
[1777558493551,34.11,76291.11,0.0,0.45845,0.00022,20.89761]
[1777558494061,34.11,76291.11,0.0,0.45845,0.00022,20.89761]
[1777558494431,34.11,76291.08,0.0,0.45845,0.00022,20.89756]
[1777558497448,34.11,76296.99,0.0,0.45975,0.00022,20.90622]
[1777558502482,34.1,76298.12,0.0,0.45999,0.00022,20.90781]
[1777558507516,34.1,76301.19,0.0,0.46066,0.00022,20.91218]
[1777558508660,34.1,76301.19,0.0,0.46066,0.00022,20.91218]
[1777558509530,34.1,76296.94,0.0,0.45972,0.00022,20.90605]
[1777558510318,34.1,76296.94,0.0,0.45972,0.00022,20.90605]
[1777558510419,34.1,76296.94,0.0,0.45972,0.00022,20.90605]
[1777558510599,34.1,76296.94,0.0,0.45972,0.00022,20.90605]
[1777558510608,34.1,76282.64,0.0,0.45656,0.00022,20.88464]
[1777558512555,34.1,76275.65,0.0,0.45502,0.00022,20.8737]
[1777558513444,34.1,76275.65,0.0,0.45502,0.00022,20.8737]
[1777558513458,34.1,76275.65,0.0,0.45502,0.00022,20.8737]
[1777558513640,34.1,76278.85,0.0,0.45572,0.00022,20.87875]
[1777558518657,34.09,76279.23,0.0,0.4558,0.00022,20.87932]
[1777558519289,34.09,76278.11,0.0,0.45555,0.00022,20.87755]
[1777558519334,34.09,76278.11,0.0,0.45555,0.00022,20.87755]
[1777558519343,34.09,76278.11,0.0,0.45555,0.00022,20.87755]
[1777558519603,34.09,76278.37,0.0,0.45561,0.00022,20.87795]
[1777558520471,34.09,76278.37,0.0,0.45561,0.00022,20.87795]
[1777558520533,34.09,76278.37,0.0,0.45561,0.00022,20.87795]
[1777558520539,34.09,76278.37,0.0,0.45561,0.00022,20.87795]
[1777558520609,34.09,76277.01,0.0,0.45531,0.00022,20.8758]
[1777558525644,34.09,76277.85,0.0,0.45549,0.00022,20.87708]
[1777558526306,34.09,76277.85,0.0,0.45549,0.00022,20.87708]
[1777558526659,34.09,76271.98,0.0,0.45419,0.00022,20.86772]
[1777558526852,34.09,76271.98,0.0,0.45419,0.00022,20.86772]
[1777558526903,34.09,76271.98,0.0,0.45419,0.00022,20.86772]
[1777558527001,34.09,76271.98,0.0,0.45419,0.00022,20.86772]
[1777558527211,34.09,76271.98,0.0,0.45419,0.00022,20.86772]
[1777558527249,34.09,76271.98,0.0,0.45419,0.00022,20.86772]
[1777558527658,34.08,76271.98,0.0,0.45419,0.00022,20.86771]
[1777558528665,34.08,76263.68,0.0,0.45235,0.00022,20.85411]
[1777558529672,34.09,76258.52,0.0,0.45122,0.00022,20.84545]
[1777558531304,34.09,76258.67,0.0,0.45125,0.00022,20.84571]
[1777558531348,34.09,76258.67,0.0,0.45125,0.00022,20.84571]
[1777558531687,34.09,76251.8,0.0,0.44972,0.00022,20.82968]
[1777558532693,34.09,76244.91,0.0,0.44821,0.00022,20.81755]
[1777558533355,34.09,76244.91,0.0,0.44821,0.00022,20.81755]
[1777558533573,34.09,76244.91,0.0,0.44821,0.00022,20.81755]
[1777558533624,34.09,76244.91,0.0,0.44821,0.00022,20.81755]
[1777558533700,34.09,76249.12,0.0,0.44914,0.00022,20.82502]
[1777558534708,34.09,76254.29,0.0,0.45028,0.00022,20.83403]
[1777558535605,34.09,76254.29,0.0,0.45028,0.00022,20.83403]
[1777558535715,34.09,76259.6,0.0,0.45145,0.00022,20.8431]
[1777558537382,34.09,76260.13,0.0,0.45157,0.00022,20.84401]
[1777558537414,34.09,76260.13,0.0,0.45157,0.00022,20.84401]
[1777558537488,34.09,76262.28,0.0,0.45205,0.00022,20.84763]
[1777558539824,34.09,76256.24,0.0,0.45072,0.00022,20.83742]
[1777558542764,34.1,76261.83,0.0,0.45195,0.00022,20.84691]
[1777558545322,34.1,76262.69,0.0,0.45214,0.00022,20.84836]
[1777558545343,34.1,76262.69,0.0,0.45214,0.00022,20.84836]
[1777558545519,34.1,76262.69,0.0,0.45214,0.00022,20.84836]
[1777558545696,34.1,76268.19,0.0,0.45336,0.00022,20.85746]
[1777558546902,34.1,76268.19,0.0,0.45336,0.00022,20.85746]
[1777558546905,34.1,76268.19,0.0,0.45336,0.00022,20.85746]
[1777558547720,34.1,76271.66,0.0,0.45413,0.00022,20.8631]
[1777558549650,34.1,76277.26,0.0,0.45536,0.00022,20.87203]
[1777558552697,34.1,76274.01,0.0,0.45464,0.00022,20.86686]
[1777558552738,34.1,76274.68,0.0,0.45479,0.00022,20.86792]
[1777558553668,34.1,76274.68,0.0,0.45479,0.00022,20.86792]
[1777558553677,34.1,76269.28,0.0,0.4536,0.00022,20.85922]
[1777558554979,34.1,76269.28,0.0,0.4536,0.00022,20.85922]
[1777558555277,34.1,76269.28,0.0,0.4536,0.00022,20.85922]
[1777558555372,34.1,76266.03,0.0,0.45288,0.00022,20.8539]
[1777558561016,34.1,76268.17,0.0,0.45335,0.00022,20.85742]
[1777558561328,34.1,76268.17,0.0,0.45335,0.00022,20.85742]
[1777558561363,34.1,76268.17,0.0,0.45335,0.00022,20.85742]
[1777558561519,34.1,76265.72,0.0,0.45281,0.00022,20.8534]
[1777558561868,34.1,76265.72,0.0,0.45281,0.00022,20.8534]
[1777558561890,34.1,76265.72,0.0,0.45281,0.00022,20.8534]
[1777558561920,34.1,76265.72,0.0,0.45281,0.00022,20.8534]
[1777558562716,34.1,76265.72,0.0,0.45281,0.00022,20.8534]
[1777558562022,34.1,76254.37,0.0,0.45031,0.00022,20.83426]
[1777558563043,34.1,76254.37,0.0,0.45031,0.00022,20.83426]
[1777558563067,34.1,76254.37,0.0,0.45031,0.00022,20.83426]
[1777558563102,34.1,76247.36,0.0,0.44877,0.00022,20.82203]
[1777558568258,34.1,76244.63,0.0,0.44817,0.00022,20.81721]
[1777558571458,34.1,76242.7,0.0,0.44775,0.00022,20.81378]
[1777558571630,34.1,76242.7,0.0,0.44775,0.00022,20.81378]
[1777558571663,34.1,76244.79,0.0,0.44821,0.00022,20.81753]
[1777558573329,34.11,76239.79,0.0,0.44711,0.00022,20.80855]
[1777558576104,34.11,76237.45,0.0,0.44659,0.00022,20.8043]
[1777558576147,34.11,76237.45,0.0,0.44659,0.00022,20.8043]
[1777558576277,34.11,76236.06,0.0,0.44629,0.00022,20.80177]
[1777558582392,34.11,76231.79,0.0,0.44535,0.00022,20.79387]
[1777558586912,34.11,76230.5,0.0,0.44507,0.00022,20.79149]
[1777558587036,34.11,76230.5,0.0,0.44507,0.00022,20.79149]
[1777558587220,34.11,76230.5,0.0,0.44507,0.00022,20.79149]
[1777558587758,34.11,76222.6,0.0,0.44333,0.00022,20.77651]
[1777558588488,34.11,76222.6,0.0,0.44333,0.00022,20.77651]
[1777558588721,34.11,76222.6,0.0,0.44333,0.00022,20.77651]
[1777558588731,34.11,76214.82,0.0,0.44162,0.00022,20.76137]
[1777558589119,34.11,76214.82,0.0,0.44162,0.00022,20.76137]
[1777558590287,34.11,76214.82,0.0,0.44162,0.00022,20.76137]
[1777558590378,34.11,76213.97,0.0,0.44144,0.00022,20.75969]
[1777558591617,34.11,76213.97,0.0,0.44144,0.00022,20.75969]
[1777558591626,34.11,76213.97,0.0,0.44144,0.00022,20.75969]
[1777558591778,34.11,76218.94,0.0,0.44252,0.00022,20.76519]
[1777558593386,34.11,76219.24,0.0,0.44258,0.00022,20.76578]
[1777558593486,34.11,76219.24,0.0,0.44258,0.00022,20.76578]
[1777558593755,34.11,76220.74,0.0,0.44291,0.00022,20.76869]
[1777558594033,34.11,76220.74,0.0,0.44291,0.00022,20.76869]
[1777558594055,34.11,76220.74,0.0,0.44291,0.00022,20.76869]
[1777558594587,34.11,76227.01,0.0,0.44429,0.00022,20.7807]
[1777558597485,34.11,76226.58,0.0,0.4442,0.00022,20.77987]
[1777558597501,34.11,76226.58,0.0,0.4442,0.00022,20.77987]
[1777558597684,34.11,76216.58,0.0,0.442,0.00022,20.7606]
[1777558598779,34.11,76216.58,0.0,0.442,0.00022,20.7606]
[1777558598819,34.11,76212.88,0.0,0.44119,0.00022,20.75332]
[1777558598922,34.11,76212.88,0.0,0.44119,0.00022,20.75332]
[1777558598961,34.11,76212.88,0.0,0.44119,0.00022,20.75332]
[1777558599160,34.11,76212.88,0.0,0.44119,0.00022,20.75332]
[1777558599487,34.11,76212.88,0.0,0.44119,0.00022,20.75332]
[1777558599525,34.11,76212.88,0.0,0.44119,0.00022,20.75332]
[1777558599579,34.11,76212.88,0.0,0.44119,0.00022,20.75332]
[1777558599650,34.12,76202.18,0.0,0.43884,0.00022,20.73175]
[1777558600218,34.12,76202.18,0.0,0.43884,0.00022,20.73175]
[1777558600313,34.12,76202.18,0.0,0.43884,0.00022,20.73175]
[1777558600428,34.12,76202.18,0.0,0.43884,0.00022,20.73175]
[1777558600557,34.12,76202.18,0.0,0.43884,0.00022,20.73175]
[1777558600700,34.12,76202.18,0.0,0.43884,0.00022,20.73175]
[1777558600659,34.12,76189.07,0.0,0.43596,0.00022,20.70433]
[1777558600898,34.12,76189.07,0.0,0.43596,0.00022,20.70433]
[1777558601755,34.12,76189.07,0.0,0.43596,0.00022,20.70433]
[1777558601759,34.11,76184.67,0.0,0.43499,0.00022,20.69488]
[1777558603221,34.11,76188.59,0.0,0.43585,0.00022,20.7033]
[1777558604268,34.12,76182.46,0.0,0.43451,0.00022,20.69009]
[1777558605573,34.12,76182.46,0.0,0.43451,0.00022,20.69009]
[1777558605593,34.12,76182.46,0.0,0.43451,0.00022,20.69009]
[1777558606172,34.12,76178.19,0.0,0.43357,0.00022,20.68076]
[1777558606242,34.12,76177.72,0.0,0.43347,0.00022,20.67973]
[1777558606904,34.12,76177.72,0.0,0.43347,0.00022,20.67973]
[1777558607747,34.12,76177.72,0.0,0.43347,0.00022,20.67973]
[1777558607797,34.12,76173.75,0.0,0.4326,0.00022,20.67095]
[1777558608688,34.12,76173.75,0.0,0.4326,0.00022,20.67095]
[1777558608729,34.12,76173.75,0.0,0.4326,0.00022,20.67095]
[1777558608808,34.12,76161.88,0.0,0.43,0.00022,20.64408]
[1777558609801,34.12,76161.88,0.0,0.43,0.00022,20.64408]
[1777558609803,34.12,76157.51,0.0,0.42904,0.00022,20.63397]
[1777558610502,34.12,76157.51,0.0,0.42904,0.00022,20.63397]
[1777558610547,34.12,76160.59,0.0,0.42972,0.00022,20.64111]
[1777558611448,34.12,76160.59,0.0,0.42972,0.00022,20.64111]
[1777558611459,34.12,76160.59,0.0,0.42972,0.00022,20.64111]
[1777558611526,34.12,76164.79,0.0,0.43064,0.00022,20.65076]
[1777558616067,34.12,76163.2,0.0,0.43029,0.00022,20.64714]
[1777558616212,34.12,76163.2,0.0,0.43029,0.00022,20.64714]
[1777558616540,34.12,76163.2,0.0,0.43029,0.00022,20.64714]
[1777558616640,34.12,76146.07,0.0,0.42654,0.00022,20.60694]
[1777558617478,34.12,76139.88,0.0,0.42519,0.00022,20.59198]
[1777558618202,34.12,76139.88,0.0,0.42519,0.00022,20.59198]
[1777558618218,34.12,76139.88,0.0,0.42519,0.00022,20.59198]
[1777558618342,34.12,76140.25,0.0,0.42527,0.00022,20.59289]
[1777558619991,34.12,76138.74,0.0,0.42494,0.00022,20.58921]
[1777558620125,34.12,76138.74,0.0,0.42494,0.00022,20.58921]
[1777558620551,34.12,76138.74,0.0,0.42494,0.00022,20.58921]
[1777558620680,34.12,76109.44,0.0,0.41854,0.00022,20.51496]
[1777558621579,34.12,76088.96,0.0,0.41409,0.00022,20.45996]
[1777558622708,34.12,76088.96,0.0,0.41409,0.00022,20.45996]
[1777558622797,34.12,76085.88,0.0,0.41342,0.00022,20.45146]
[1777558623131,34.12,76085.88,0.0,0.41342,0.00022,20.45146]
[1777558623294,34.12,76085.88,0.0,0.41342,0.00022,20.45146]
[1777558623432,34.12,76085.88,0.0,0.41342,0.00022,20.45146]
[1777558623859,34.12,76086.58,0.0,0.41356,0.00022,20.45335]
[1777558623984,34.12,76086.58,0.0,0.41356,0.00022,20.45335]
[1777558624155,34.12,76086.58,0.0,0.41356,0.00022,20.45335]
[1777558624400,34.12,76086.18,0.0,0.41348,0.00022,20.45225]
[1777558625405,34.12,76082.88,0.0,0.41276,0.00022,20.4431]
[1777558625942,34.12,76082.88,0.0,0.41276,0.00022,20.4431]
[1777558626412,34.12,76089.43,0.0,0.41419,0.00022,20.46123]
[1777558626885,34.12,76089.43,0.0,0.41419,0.00022,20.46123]
[1777558627419,34.12,76092.64,0.0,0.41488,0.00022,20.47]
[1777558628326,34.12,76092.64,0.0,0.41488,0.00022,20.47]
[1777558628490,34.12,76092.64,0.0,0.41488,0.00022,20.47]
[1777558628511,34.12,76085.02,0.0,0.41323,0.00022,20.44905]
[1777558630338,34.12,76084.7,0.0,0.41316,0.00022,20.44816]
[1777558630410,34.12,76084.7,0.0,0.41316,0.00022,20.44816]
[1777558630729,34.12,76087.92,0.0,0.41386,0.00022,20.45708]
[1777558631638,34.12,76087.92,0.0,0.41386,0.00022,20.45708]
[1777558631657,34.12,76087.92,0.0,0.41386,0.00022,20.45708]
[1777558631759,34.12,76094.62,0.0,0.41532,0.00022,20.47542]
[1777558631869,34.12,76094.62,0.0,0.41532,0.00022,20.47542]
[1777558631907,34.12,76094.62,0.0,0.41532,0.00022,20.47542]
[1777558632832,34.12,76094.62,0.0,0.41532,0.00022,20.47542]
[1777558632864,34.12,76093.98,0.0,0.41518,0.00022,20.4737]
[1777558633338,34.12,76093.98,0.0,0.41518,0.00022,20.4737]
[1777558633667,34.12,76095.34,0.0,0.41548,0.00022,20.47739]
[1777558634732,34.12,76095.34,0.0,0.41548,0.00022,20.47739]
[1777558634853,34.12,76094.84,0.0,0.41537,0.00022,20.47604]
[1777558635812,34.12,76088.81,0.0,0.41406,0.00022,20.45958]
[1777558637326,34.12,76092.95,0.0,0.41496,0.00022,20.47091]
[1777558637368,34.12,76092.95,0.0,0.41496,0.00022,20.47091]
[1777558640614,34.12,76091.56,0.0,0.41466,0.00022,20.46713]
[1777558640655,34.12,76095.65,0.0,0.41555,0.00022,20.47826]
[1777558642338,34.12,76094.98,0.0,0.4154,0.00022,20.47645]
[1777558642351,34.12,76094.98,0.0,0.4154,0.00022,20.47645]
[1777558642741,34.12,76091.28,0.0,0.4146,0.00022,20.46637]
[1777558644263,34.12,76090.75,0.0,0.41448,0.00022,20.46492]
[1777558644818,34.12,76090.75,0.0,0.41448,0.00022,20.46492]
[1777558644868,34.12,76082.07,0.0,0.41259,0.00022,20.44094]
[1777558645618,34.12,76082.07,0.0,0.41259,0.00022,20.44094]
[1777558645628,34.12,76082.07,0.0,0.41259,0.00022,20.44094]
[1777558645726,34.12,76071.27,0.0,0.41025,0.00022,20.41048]
[1777558647559,34.12,76066.73,0.0,0.40927,0.00022,20.3975]
[1777558648628,34.12,76061.63,0.0,0.40816,0.00022,20.38277]
[1777558651792,34.13,76071.91,0.0,0.41038,0.00022,20.40819]
[1777558652519,34.13,76071.91,0.0,0.41038,0.00022,20.40819]
[1777558652537,34.13,76071.91,0.0,0.41038,0.00022,20.40819]
[1777558652758,34.13,76071.91,0.0,0.41038,0.00022,20.40819]
[1777558652800,34.13,76077.85,0.0,0.41168,0.00022,20.42505]
[1777558654128,34.13,76077.02,0.0,0.4115,0.00022,20.42274]
[1777558654788,34.13,76070.12,0.0,0.41,0.00022,20.40317]
[1777558658545,34.13,76065.27,0.0,0.40896,0.00022,20.38932]
[1777558658637,34.13,76065.77,0.0,0.40907,0.00022,20.3908]
[1777558659340,34.13,76065.77,0.0,0.40907,0.00022,20.3908]
[1777558659361,34.13,76065.77,0.0,0.40907,0.00022,20.3908]
[1777558659363,34.13,76065.77,0.0,0.40907,0.00022,20.3908]
[1777558659726,34.13,76065.77,0.0,0.40907,0.00022,20.3908]
[1777558659746,34.13,76065.77,0.0,0.40907,0.00022,20.3908]
[1777558659779,34.13,76065.77,0.0,0.40907,0.00022,20.3908]
[1777558659867,34.13,76046.88,0.0,0.40498,0.00022,20.33527]
[1777558661658,34.13,76044.59,0.0,0.40448,0.00022,20.3283]
[1777558662000,34.13,76044.59,0.0,0.40448,0.00022,20.3283]
[1777558662487,34.13,76044.59,0.0,0.40448,0.00022,20.3283]
[1777558662546,34.13,76044.59,0.0,0.40448,0.00022,20.3283]
[1777558662897,34.13,76042.33,0.0,0.40398,0.00022,20.32142]
[1777558662941,34.13,76042.33,0.0,0.40398,0.00022,20.32142]
[1777558663778,34.13,76067.29,0.0,0.40939,0.00022,20.39505]
[1777558663978,34.13,76067.29,0.0,0.40939,0.00022,20.39505]
[1777558663994,34.13,76067.29,0.0,0.40939,0.00022,20.39505]
[1777558664008,34.13,76067.29,0.0,0.40939,0.00022,20.39505]
[1777558664741,34.13,76067.29,0.0,0.40939,0.00022,20.39505]
[1777558664777,34.13,76067.29,0.0,0.40939,0.00022,20.39505]
[1777558664801,34.13,76072.48,0.0,0.41052,0.00022,20.40996]
[1777558665790,34.13,76075.91,0.0,0.41127,0.00022,20.41972]
[1777558666716,34.13,76075.91,0.0,0.41127,0.00022,20.41972]
[1777558666765,34.13,76075.91,0.0,0.41127,0.00022,20.41972]
[1777558668694,34.13,76077.74,0.0,0.41167,0.00022,20.42493]
[1777558668708,34.13,76077.74,0.0,0.41167,0.00022,20.42493]
[1777558670087,34.13,76079.0,0.0,0.41195,0.00022,20.42851]
[1777558670120,34.13,76079.0,0.0,0.41195,0.00022,20.42851]
[1777558672765,34.14,76080.53,0.0,0.41228,0.00022,20.43284]
[1777558674444,34.14,76080.02,0.0,0.41217,0.00022,20.43144]
[1777558675288,34.14,76079.97,0.0,0.41216,0.00022,20.43132]
[1777558676211,34.14,76076.77,0.0,0.41147,0.00022,20.42235]
[1777558677265,34.14,76074.48,0.0,0.41098,0.00022,20.4159]
[1777558677869,34.14,76067.84,0.0,0.40954,0.00022,20.39699]
[1777558678802,34.14,76061.38,0.0,0.40814,0.00022,20.37833]
[1777558679102,34.14,76061.38,0.0,0.40814,0.00022,20.37833]
[1777558679336,34.14,76061.38,0.0,0.40814,0.00022,20.37833]
[1777558679420,34.14,76061.38,0.0,0.40814,0.00022,20.37833]
[1777558679457,34.14,76061.38,0.0,0.40814,0.00022,20.37833]
[1777558679785,34.14,76061.95,0.0,0.40827,0.00022,20.38003]
[1777558680741,34.14,76061.95,0.0,0.40827,0.00022,20.38003]
[1777558680770,34.14,76061.95,0.0,0.40827,0.00022,20.38003]
[1777558680798,34.14,76051.63,0.0,0.40603,0.00022,20.34975]
[1777558680966,34.14,76051.63,0.0,0.40603,0.00022,20.34975]
[1777558682679,34.14,76051.63,0.0,0.40603,0.00022,20.34971]
[1777558682858,34.14,76054.39,0.0,0.40662,0.00022,20.35784]
[1777558684467,34.14,76054.39,0.0,0.40662,0.00022,20.35778]
[1777558684834,34.14,76055.13,0.0,0.40678,0.00022,20.35994]
[1777558685014,34.14,76055.13,0.0,0.40678,0.00022,20.35994]
[1777558685077,34.14,76055.13,0.0,0.40678,0.00022,20.35994]
[1777558685839,34.14,76047.17,0.0,0.40505,0.00022,20.33624]
[1777558688279,34.13,76042.74,0.0,0.40408,0.00022,20.32279]
[1777558688691,34.13,76042.74,0.0,0.40408,0.00022,20.32279]
[1777558688743,34.13,76042.74,0.0,0.40408,0.00022,20.32279]
[1777558688766,34.13,76042.74,0.0,0.40408,0.00022,20.32279]
[1777558688794,34.13,76042.74,0.0,0.40408,0.00022,20.32279]
[1777558688843,34.13,76042.74,0.0,0.40408,0.00022,20.32279]
[1777558688872,34.13,76042.74,0.0,0.40408,0.00022,20.32279]
[1777558688850,34.13,76041.34,0.0,0.40378,0.00022,20.31849]
[1777558688977,34.13,76041.34,0.0,0.40378,0.00022,20.31849]
[1777558689002,34.13,76041.34,0.0,0.40378,0.00022,20.31849]
[1777558689177,34.13,76041.34,0.0,0.40378,0.00022,20.31849]
[1777558689223,34.13,76041.34,0.0,0.40378,0.00022,20.31849]
[1777558689300,34.13,76041.34,0.0,0.40378,0.00022,20.31849]
[1777558689337,34.13,76041.34,0.0,0.40378,0.00022,20.31849]
[1777558689384,34.13,76041.34,0.0,0.40378,0.00022,20.31849]
[1777558689861,34.13,76035.15,0.0,0.40243,0.00022,20.29956]
[1777558690864,34.13,76040.96,0.0,0.40368,0.00022,20.31723]
[1777558691138,34.13,76040.96,0.0,0.40368,0.00022,20.31723]
[1777558691160,34.13,76040.96,0.0,0.40368,0.00022,20.31723]
[1777558691218,34.13,76040.96,0.0,0.40368,0.00022,20.31723]
[1777558691240,34.13,76040.96,0.0,0.40368,0.00022,20.31723]
[1777558691289,34.13,76040.96,0.0,0.40368,0.00022,20.31723]
[1777558691865,34.13,76040.96,0.0,0.40368,0.00022,20.31723]
[1777558691914,34.13,76045.23,0.0,0.4046,0.00022,20.33007]
[1777558692299,34.13,76045.23,0.0,0.4046,0.00022,20.33007]
[1777558692499,34.13,76045.23,0.0,0.4046,0.00022,20.33007]
[1777558692532,34.13,76045.23,0.0,0.4046,0.00022,20.33007]
[1777558692882,34.13,76045.23,0.0,0.4046,0.00022,20.33001]
[1777558692987,34.13,76045.23,0.0,0.4046,0.00022,20.33001]
[1777558693029,34.13,76045.23,0.0,0.4046,0.00022,20.33001]
[1777558693891,34.13,76046.16,0.0,0.4048,0.00022,20.33276]
[1777558694896,34.13,76040.69,0.0,0.40361,0.00022,20.31625]
[1777558697011,34.13,76039.02,0.0,0.40326,0.00022,20.3112]
[1777558697105,34.13,76039.02,0.0,0.40326,0.00022,20.3112]
[1777558697917,34.13,76037.18,0.0,0.40286,0.00022,20.30561]
[1777558698009,34.13,76037.18,0.0,0.40286,0.00022,20.30561]
[1777558698053,34.13,76037.18,0.0,0.40286,0.00022,20.30561]
[1777558698116,34.13,76037.18,0.0,0.40286,0.00022,20.30561]
[1777558698143,34.13,76037.18,0.0,0.40286,0.00022,20.30561]
[1777558698925,34.12,76031.61,0.0,0.40165,0.00022,20.28843]
[1777558699191,34.12,76031.61,0.0,0.40165,0.00022,20.28843]
[1777558699930,34.12,76036.19,0.0,0.40264,0.00022,20.30247]
[1777558704788,34.12,76036.92,0.0,0.40278,0.00022,20.3045]
[1777558704825,34.12,76036.92,0.0,0.40278,0.00022,20.3045]
[1777558704868,34.12,76042.58,0.0,0.404,0.00022,20.32174]
[1777558705279,34.12,76042.58,0.0,0.404,0.00022,20.32174]
[1777558705888,34.12,76045.52,0.0,0.40464,0.00022,20.33062]
[1777558707333,34.12,76042.12,0.0,0.40391,0.00022,20.32037]
[1777558707472,34.12,76044.72,0.0,0.40447,0.00022,20.32823]
[1777558708890,34.12,76052.81,0.0,0.40622,0.00022,20.35242]
[1777558709221,34.12,76052.81,0.0,0.40622,0.00022,20.35242]
[1777558709327,34.12,76052.81,0.0,0.40622,0.00022,20.35242]
[1777558709639,34.12,76052.81,0.0,0.40622,0.00022,20.35242]
[1777558709707,34.12,76052.81,0.0,0.40622,0.00022,20.35242]
[1777558709736,34.12,76060.88,0.0,0.40797,0.00022,20.37615]
[1777558710834,34.12,76068.71,0.0,0.40967,0.00022,20.39885]
[1777558711509,34.12,76068.71,0.0,0.40967,0.00022,20.39885]
[1777558711525,34.12,76068.71,0.0,0.40967,0.00022,20.39885]
[1777558711541,34.12,76077.15,0.0,0.41149,0.00022,20.41858]
[1777558712440,34.12,76077.15,0.0,0.41149,0.00022,20.41858]
[1777558717287,34.13,76078.04,0.0,0.41169,0.00022,20.42119]
[1777558717332,34.13,76078.04,0.0,0.41169,0.00022,20.42119]
[1777558717432,34.13,76078.04,0.0,0.41169,0.00022,20.42119]
[1777558717551,34.13,76078.04,0.0,0.41169,0.00022,20.42119]
[1777558717927,34.13,76078.04,0.0,0.41169,0.00022,20.42119]
[1777558717759,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558717966,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558717975,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718050,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718078,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718167,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718283,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718315,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718502,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718525,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718710,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718747,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718917,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718949,34.13,76078.86,0.0,0.41187,0.00022,20.42352]
[1777558718847,34.13,76085.27,0.0,0.41327,0.00022,20.44141]
[1777558719126,34.13,76085.27,0.0,0.41327,0.00022,20.44141]
[1777558719159,34.13,76085.27,0.0,0.41327,0.00022,20.44141]
[1777558719332,34.13,76085.27,0.0,0.41327,0.00022,20.44141]
[1777558719361,34.13,76085.27,0.0,0.41327,0.00022,20.44141]
[1777558719537,34.13,76085.27,0.0,0.41327,0.00022,20.44141]
[1777558719566,34.13,76085.27,0.0,0.41327,0.00022,20.44141]
[1777558719741,34.13,76085.27,0.0,0.41327,0.00022,20.44141]
[1777558719768,34.13,76085.27,0.0,0.41327,0.00022,20.44141]
[1777558719835,34.13,76093.97,0.0,0.41516,0.00022,20.46529]
[1777558719962,34.13,76093.97,0.0,0.41516,0.00022,20.46529]
[1777558720009,34.13,76093.97,0.0,0.41516,0.00022,20.46529]
[1777558720040,34.13,76093.97,0.0,0.41516,0.00022,20.46529]
[1777558721836,34.13,76093.97,0.0,0.41516,0.00022,20.4653]
[1777558721913,34.13,76094.77,0.0,0.41533,0.00022,20.46747]
[1777558725694,34.13,76088.3,0.0,0.41393,0.00022,20.4498]
[1777558730878,34.13,76091.6,0.0,0.41465,0.00022,20.45886]
[1777558730889,34.13,76091.6,0.0,0.41465,0.00022,20.45886]
[1777558730900,34.13,76091.29,0.0,0.41458,0.00022,20.45802]
[1777558733847,34.13,76094.5,0.0,0.41528,0.00022,20.46676]
[1777558733909,34.13,76094.5,0.0,0.41528,0.00022,20.46676]
[1777558733870,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734055,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734067,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734186,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734280,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734496,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734534,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734598,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734689,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734725,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734905,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734927,34.13,76096.97,0.0,0.41582,0.00022,20.47345]
[1777558734856,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735101,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735133,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735303,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735335,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735514,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735539,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735723,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735745,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735926,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735955,34.13,76105.54,0.0,0.41768,0.00022,20.49635]
[1777558735799,34.13,76110.11,0.0,0.41868,0.00022,20.50837]
[1777558735971,34.13,76110.11,0.0,0.41868,0.00022,20.50837]
[1777558735981,34.13,76110.11,0.0,0.41868,0.00022,20.50837]
[1777558736190,34.13,76110.11,0.0,0.41868,0.00022,20.50837]
[1777558736491,34.13,76110.11,0.0,0.41868,0.00022,20.50837]
[1777558736584,34.13,76117.22,0.0,0.42023,0.00022,20.52682]
[1777558741584,34.12,76121.49,0.0,0.42115,0.00022,20.53765]
[1777558741643,34.12,76121.49,0.0,0.42115,0.00022,20.53765]
[1777558741693,34.12,76121.49,0.0,0.42115,0.00022,20.53765]
[1777558741919,34.12,76121.49,0.0,0.42115,0.00022,20.53765]
[1777558742003,34.12,76123.23,0.0,0.42153,0.00022,20.54206]
[1777558742045,34.12,76123.23,0.0,0.42153,0.00022,20.54206]
[1777558742848,34.12,76134.76,0.0,0.42404,0.00022,20.57092]
[1777558743871,34.12,76140.24,0.0,0.42524,0.00022,20.58432]
[1777558744614,34.12,76140.24,0.0,0.42524,0.00022,20.58432]
[1777558744672,34.12,76136.41,0.0,0.42439,0.00022,20.5749]
[1777558745363,34.12,76130.46,0.0,0.42309,0.00022,20.56016]
[1777558746643,34.12,76130.46,0.0,0.42309,0.00022,20.56016]
[1777558746922,34.12,76130.62,0.0,0.42313,0.00022,20.56056]
[1777558746993,34.12,76130.62,0.0,0.42313,0.00022,20.56056]
[1777558747277,34.12,76130.62,0.0,0.42313,0.00022,20.56056]
[1777558747799,34.12,76130.62,0.0,0.42313,0.00022,20.56056]
[1777558747859,34.12,76137.69,0.0,0.42467,0.00022,20.57804]
[1777558749891,34.11,76149.77,0.0,0.42731,0.00022,20.60715]
[1777558753260,34.11,76147.19,0.0,0.42673,0.00022,20.60088]
[1777558753286,34.11,76147.19,0.0,0.42673,0.00022,20.60088]
[1777558753949,34.11,76147.19,0.0,0.42673,0.00022,20.60088]
[1777558754718,34.11,76147.81,0.0,0.42687,0.00022,20.60233]
[1777558754731,34.11,76147.81,0.0,0.42687,0.00022,20.60233]
[1777558754780,34.11,76149.07,0.0,0.42714,0.00022,20.60529]
[1777558755795,34.11,76149.07,0.0,0.42714,0.00022,20.60529]
[1777558755877,34.1,76146.66,0.0,0.4266,0.00022,20.59948]
[1777558756804,34.1,76146.66,0.0,0.4266,0.00022,20.59948]
[1777558756814,34.1,76146.66,0.0,0.4266,0.00022,20.59948]
[1777558756968,34.1,76155.45,0.0,0.42853,0.00022,20.62027]
[1777558757887,34.1,76155.45,0.0,0.42853,0.00022,20.62027]
[1777558757933,34.1,76155.45,0.0,0.42853,0.00022,20.62027]
[1777558757950,34.1,76162.02,0.0,0.42996,0.00022,20.63553]
[1777558757993,34.1,76162.02,0.0,0.42996,0.00022,20.63553]
[1777558758269,34.1,76162.02,0.0,0.42996,0.00022,20.63553]
[1777558758292,34.1,76162.02,0.0,0.42996,0.00022,20.63553]
[1777558758484,34.1,76162.02,0.0,0.42996,0.00022,20.63553]
[1777558758508,34.1,76162.02,0.0,0.42996,0.00022,20.63553]
[1777558758679,34.1,76162.02,0.0,0.42996,0.00022,20.63553]
[1777558758689,34.1,76162.02,0.0,0.42996,0.00022,20.63553]
[1777558758714,34.1,76162.02,0.0,0.42996,0.00022,20.63553]
[1777558758893,34.1,76162.02,0.0,0.42996,0.00022,20.63553]
[1777558758913,34.1,76168.48,0.0,0.43138,0.00022,20.65027]
[1777558759027,34.1,76168.48,0.0,0.43138,0.00022,20.65027]
[1777558759358,34.1,76168.48,0.0,0.43138,0.00022,20.65028]
[1777558760041,34.1,76168.48,0.0,0.43138,0.00022,20.65028]
[1777558760469,34.1,76180.27,0.0,0.43397,0.00022,20.67654]
[1777558761898,34.1,76180.27,0.0,0.43397,0.00022,20.67654]
[1777558761919,34.1,76180.27,0.0,0.43397,0.00022,20.67654]
[1777558762122,34.1,76183.28,0.0,0.43463,0.00022,20.68311]
[1777558762974,34.1,76183.83,0.0,0.43475,0.00022,20.6843]
[1777558764127,34.1,76183.95,0.0,0.43478,0.00022,20.68457]
[1777558764989,34.1,76182.69,0.0,0.4345,0.00022,20.68183]
[1777558769991,34.1,76180.46,0.0,0.43401,0.00022,20.67698]
[1777558773904,34.1,76176.43,0.0,0.43311,0.00022,20.66383]
[1777558773926,34.1,76175.63,0.0,0.43294,0.00022,20.66205]
[1777558774583,34.1,76175.63,0.0,0.43294,0.00022,20.66205]
[1777558774613,34.1,76175.63,0.0,0.43294,0.00022,20.66205]
[1777558774698,34.1,76167.59,0.0,0.43117,0.00022,20.64399]
[1777558775426,34.1,76167.59,0.0,0.43117,0.00022,20.64399]
[1777558775466,34.1,76167.59,0.0,0.43117,0.00022,20.64399]
[1777558775574,34.1,76167.59,0.0,0.43117,0.00022,20.64399]
[1777558775625,34.1,76170.81,0.0,0.43188,0.00022,20.65127]
[1777558776787,34.1,76175.84,0.0,0.43298,0.00022,20.66252]
[1777558778493,34.1,76181.3,0.0,0.43418,0.00022,20.67455]
[1777558779258,34.1,76181.3,0.0,0.43418,0.00022,20.67455]
[1777558779291,34.1,76181.3,0.0,0.43418,0.00022,20.67455]
[1777558780314,34.1,76182.45,0.0,0.43444,0.00022,20.67706]
[1777558780988,34.1,76178.29,0.0,0.43352,0.00022,20.66795]
[1777558785991,34.1,76179.7,0.0,0.43383,0.00022,20.67107]
[1777558791020,34.11,76179.97,0.0,0.4339,0.00022,20.67168]
[1777558790997,34.11,76187.01,0.0,0.43544,0.00022,20.68696]
[1777558791967,34.11,76196.22,0.0,0.43747,0.00022,20.70648]
[1777558792144,34.11,76196.22,0.0,0.43747,0.00022,20.70648]
[1777558792184,34.11,76196.22,0.0,0.43747,0.00022,20.70648]
[1777558792331,34.11,76196.22,0.0,0.43747,0.00022,20.70648]
[1777558792344,34.11,76196.22,0.0,0.43747,0.00022,20.70648]
[1777558792765,34.11,76200.99,0.0,0.43852,0.00022,20.71638]
[1777558793292,34.11,76200.99,0.0,0.43852,0.00022,20.71638]
[1777558793320,34.11,76200.99,0.0,0.43852,0.00022,20.71638]
[1777558794600,34.11,76201.87,0.0,0.43871,0.00022,20.71819]
[1777558794996,34.11,76206.47,0.0,0.43972,0.00022,20.72757]
[1777558795350,34.11,76206.47,0.0,0.43972,0.00022,20.72757]
[1777558795375,34.11,76206.47,0.0,0.43972,0.00022,20.72757]
[1777558796575,34.11,76206.08,0.0,0.43963,0.00022,20.72678]
[1777558796624,34.1,76214.3,0.0,0.44144,0.00022,20.74323]
[1777558800649,34.1,76219.64,0.0,0.44261,0.00022,20.75364]
[1777558801148,34.1,76219.64,0.0,0.44261,0.00022,20.75364]
[1777558802025,34.1,76219.64,0.0,0.44261,0.00022,20.75364]
[1777558802217,34.1,76222.8,0.0,0.4433,0.00022,20.75973]
[1777558802670,34.1,76222.98,0.0,0.44334,0.00022,20.76006]
[1777558803983,34.1,76222.98,0.0,0.44334,0.00022,20.76006]
[1777558804029,34.1,76222.98,0.0,0.44334,0.00022,20.76006]
[1777558803989,34.1,76221.58,0.0,0.44303,0.00022,20.75734]
[1777558804558,34.1,76221.58,0.0,0.44303,0.00022,20.75734]
[1777558804667,34.1,76221.58,0.0,0.44303,0.00022,20.75734]
[1777558804695,34.1,76221.58,0.0,0.44303,0.00022,20.75734]
[1777558805033,34.1,76234.92,0.0,0.44597,0.00022,20.78253]
[1777558805078,34.1,76234.92,0.0,0.44597,0.00022,20.78253]
[1777558806709,34.09,76234.71,0.0,0.44592,0.00022,20.78213]
[1777558806797,34.09,76237.13,0.0,0.44645,0.00022,20.78658]
[1777558808173,34.09,76237.02,0.0,0.44643,0.00022,20.78636]
[1777558808185,34.09,76237.02,0.0,0.44643,0.00022,20.78636]
[1777558808664,34.09,76237.02,0.0,0.44643,0.00022,20.78636]
[1777558808691,34.09,76237.02,0.0,0.44643,0.00022,20.78636]
[1777558808781,34.09,76224.59,0.0,0.44368,0.00022,20.76304]
[1777558809710,34.09,76224.59,0.0,0.44368,0.00022,20.76304]
[1777558809773,34.09,76224.59,0.0,0.44368,0.00022,20.76304]
[1777558809974,34.09,76224.59,0.0,0.44368,0.00022,20.76304]
[1777558809976,34.09,76217.82,0.0,0.44219,0.00022,20.74996]
[1777558811275,34.09,76218.14,0.0,0.44226,0.00022,20.7506]
[1777558812040,34.09,76208.2,0.0,0.44008,0.00022,20.73088]
[1777558814891,34.09,76210.72,0.0,0.44063,0.00022,20.73595]
[1777558815050,34.09,76210.99,0.0,0.44069,0.00022,20.73648]
[1777558820062,34.09,76208.65,0.0,0.44017,0.00022,20.73177]
[1777558825077,34.09,76210.33,0.0,0.44054,0.00022,20.73513]
[1777558830077,34.09,76207.83,0.0,0.43999,0.00022,20.73009]
[1777558835091,34.09,76209.1,0.0,0.44026,0.00022,20.72842]
[1777558840112,34.09,76215.85,0.0,0.44175,0.00022,20.74185]
[1777558841158,34.09,76217.48,0.0,0.44211,0.00022,20.74506]
[1777558841162,34.09,76217.48,0.0,0.44211,0.00022,20.74506]
[1777558841995,34.09,76220.85,0.0,0.44285,0.00022,20.75163]
[1777558843116,34.09,76221.03,0.0,0.44289,0.00022,20.75198]
[1777558844096,34.09,76221.86,0.0,0.44307,0.00022,20.75357]
[1777558849010,34.09,76216.96,0.0,0.44198,0.00022,20.74395]
[1777558849274,34.09,76216.96,0.0,0.44198,0.00022,20.74395]
[1777558850077,34.09,76218.45,0.0,0.44231,0.00022,20.74685]
[1777558853027,34.08,76210.03,0.0,0.44045,0.00022,20.73015]
[1777558853391,34.08,76210.03,0.0,0.44045,0.00022,20.73015]
[1777558854054,34.08,76202.56,0.0,0.4388,0.00022,20.715]
[1777558856500,34.08,76198.4,0.0,0.43789,0.00022,20.70641]
[1777558856513,34.08,76198.4,0.0,0.43789,0.00022,20.70641]
[1777558857058,34.08,76198.83,0.0,0.43798,0.00022,20.7073]
[1777558860084,34.08,76204.59,0.0,0.43925,0.00022,20.71915]
[1777558862113,34.08,76211.55,0.0,0.44078,0.00022,20.73319]
[1777558865876,34.08,76213.79,0.0,0.44127,0.00022,20.73761]
[1777558865901,34.08,76213.79,0.0,0.44127,0.00022,20.73761]
[1777558866633,34.08,76213.79,0.0,0.44127,0.00022,20.7376]
[1777558866647,34.08,76213.79,0.0,0.44127,0.00022,20.7376]
[1777558867127,34.08,76217.23,0.0,0.44203,0.00022,20.74437]
[1777558868751,34.08,76221.0,0.0,0.44286,0.00022,20.75172]
[1777558869139,34.08,76221.76,0.0,0.44302,0.00022,20.75318]
[1777558869565,34.08,76221.76,0.0,0.44302,0.00022,20.75318]
[1777558869586,34.08,76221.76,0.0,0.44302,0.00022,20.75318]
[1777558869605,34.08,76221.76,0.0,0.44302,0.00022,20.75318]
[1777558870149,34.08,76227.22,0.0,0.44422,0.00022,20.76363]
[1777558870965,34.08,76227.22,0.0,0.44422,0.00022,20.76363]
[1777558871161,34.08,76227.66,0.0,0.44432,0.00022,20.76444]
[1777558875700,34.07,76229.71,0.0,0.44476,0.00022,20.76822]
[1777558876190,34.07,76233.5,0.0,0.44559,0.00022,20.77529]
[1777558878206,34.07,76228.7,0.0,0.44453,0.00022,20.76625]
[1777558882329,34.06,76229.67,0.0,0.44473,0.00022,20.76803]
[1777558882377,34.06,76230.97,0.0,0.44502,0.00022,20.77047]
[1777558884675,34.06,76232.25,0.0,0.4453,0.00022,20.77285]
[1777558884711,34.06,76232.91,0.0,0.44545,0.00022,20.77408]
[1777558890295,34.05,76231.97,0.0,0.44522,0.00022,20.7722]
[1777558895390,34.04,76233.03,0.0,0.44543,0.00022,20.76983]
[1777558896905,34.04,76232.31,0.0,0.44527,0.00022,20.76846]
[1777558897183,34.04,76232.31,0.0,0.44527,0.00022,20.76846]
[1777558897222,34.04,76232.31,0.0,0.44527,0.00022,20.76846]
[1777558897170,34.04,76229.42,0.0,0.44462,0.00022,20.76299]
[1777558898204,34.04,76229.42,0.0,0.44462,0.00022,20.76299]
[1777558898290,34.04,76217.49,0.0,0.44199,0.00022,20.74]
[1777558898435,34.04,76217.49,0.0,0.44199,0.00022,20.74]
[1777558899187,34.04,76200.83,0.0,0.43831,0.00022,20.7064]
[1777558900139,34.04,76194.13,0.0,0.43684,0.00022,20.69239]
[1777558901085,34.04,76194.13,0.0,0.43684,0.00022,20.69239]
[1777558901182,34.04,76195.81,0.0,0.4372,0.00022,20.69592]
[1777558904227,34.04,76198.79,0.0,0.43786,0.00022,20.70214]
[1777558905134,34.04,76199.83,0.0,0.43809,0.00022,20.70429]
[1777558910152,34.04,76202.74,0.0,0.43873,0.00022,20.71029]
[1777558911832,34.04,76205.46,0.0,0.43933,0.00022,20.71586]
[1777558911883,34.04,76203.22,0.0,0.43883,0.00022,20.71127]
[1777558917881,34.04,76204.72,0.0,0.43916,0.00022,20.71435]
[1777558921421,34.04,76210.34,0.0,0.4404,0.00022,20.72575]
[1777558923088,34.04,76202.67,0.0,0.43871,0.00022,20.71015]
[1777558923294,34.04,76202.67,0.0,0.43871,0.00022,20.71015]
[1777558923524,34.04,76202.67,0.0,0.43871,0.00022,20.71015]
[1777558923538,34.04,76202.67,0.0,0.43871,0.00022,20.71015]
[1777558923793,34.04,76202.67,0.0,0.43871,0.00022,20.71015]
[1777558923949,34.04,76202.67,0.0,0.43871,0.00022,20.71015]
[1777558924226,34.04,76202.67,0.0,0.43871,0.00022,20.71015]
[1777558924056,34.04,76196.68,0.0,0.43739,0.00022,20.69771]
[1777558924662,34.04,76196.68,0.0,0.43739,0.00022,20.69771]
[1777558924703,34.04,76196.68,0.0,0.43739,0.00022,20.69771]
[1777558924748,34.04,76196.68,0.0,0.43739,0.00022,20.69771]
[1777558924767,34.04,76196.68,0.0,0.43739,0.00022,20.69771]
[1777558924966,34.04,76196.68,0.0,0.43739,0.00022,20.69771]
[1777558925017,34.04,76196.68,0.0,0.43739,0.00022,20.69771]
[1777558925239,34.04,76166.16,0.0,0.43067,0.00022,20.63082]
[1777558925382,34.04,76166.16,0.0,0.43067,0.00022,20.63082]
[1777558925458,34.04,76166.16,0.0,0.43067,0.00022,20.63082]
[1777558925487,34.04,76166.16,0.0,0.43067,0.00022,20.63082]
[1777558925726,34.04,76166.16,0.0,0.43067,0.00022,20.63082]
[1777558925836,34.04,76166.16,0.0,0.43067,0.00022,20.63082]
[1777558925885,34.04,76166.16,0.0,0.43067,0.00022,20.63082]
[1777558925932,34.04,76166.16,0.0,0.43067,0.00022,20.63082]
[1777558925965,34.04,76166.16,0.0,0.43067,0.00022,20.63082]
[1777558925972,34.04,76166.16,0.0,0.43067,0.00022,20.63082]
[1777558926006,34.04,76159.71,0.0,0.42926,0.00022,20.61595]
[1777558926792,34.04,76159.71,0.0,0.42926,0.00022,20.61595]
[1777558927259,34.04,76160.79,0.0,0.4295,0.00022,20.61846]
[1777558927520,34.04,76160.79,0.0,0.4295,0.00022,20.61846]
[1777558927598,34.04,76160.79,0.0,0.4295,0.00022,20.61846]
[1777558928172,34.04,76171.15,0.0,0.43178,0.00022,20.64221]
[1777558928775,34.04,76171.15,0.0,0.43178,0.00022,20.64221]
[1777558929023,34.04,76171.15,0.0,0.43178,0.00022,20.64221]
[1777558929030,34.04,76171.15,0.0,0.43178,0.00022,20.64221]
[1777558929033,34.04,76171.15,0.0,0.43178,0.00022,20.64221]
[1777558929223,34.04,76171.15,0.0,0.43178,0.00022,20.64221]
[1777558929241,34.04,76171.15,0.0,0.43178,0.00022,20.64221]
[1777558929103,34.04,76173.03,0.0,0.43219,0.00022,20.64646]
[1777558929423,34.04,76173.03,0.0,0.43219,0.00022,20.64646]
[1777558929449,34.04,76173.03,0.0,0.43219,0.00022,20.64646]
[1777558929456,34.04,76173.03,0.0,0.43219,0.00022,20.64646]
[1777558929479,34.04,76173.03,0.0,0.43219,0.00022,20.64646]
[1777558931518,34.04,76174.02,0.0,0.43241,0.00022,20.64867]
[1777558931840,34.04,76171.24,0.0,0.4318,0.00022,20.64248]
[1777558932547,34.04,76171.24,0.0,0.4318,0.00022,20.64248]
[1777558932592,34.04,76171.24,0.0,0.4318,0.00022,20.64248]
[1777558932613,34.04,76170.34,0.0,0.43161,0.00022,20.64045]
[1777558933746,34.04,76161.69,0.0,0.42971,0.00022,20.62068]
[1777558934800,34.04,76161.69,0.0,0.42971,0.00022,20.62068]
[1777558934803,34.04,76158.63,0.0,0.42904,0.00022,20.61361]
[1777558936817,34.04,76156.72,0.0,0.42862,0.00022,20.60914]
[1777558937212,34.05,76156.31,0.0,0.42853,0.00022,20.6082]
[1777558937598,34.05,76156.31,0.0,0.42853,0.00022,20.6082]
[1777558937626,34.05,76156.31,0.0,0.42853,0.00022,20.6082]
[1777558937693,34.05,76155.62,0.0,0.42838,0.00022,20.60658]
[1777558938541,34.05,76155.62,0.0,0.42838,0.00022,20.60658]
[1777558938564,34.05,76155.62,0.0,0.42838,0.00022,20.60658]
[1777558940693,34.05,76158.33,0.0,0.42898,0.00022,20.61296]
[1777558940705,34.05,76158.33,0.0,0.42898,0.00022,20.61296]
[1777558940760,34.05,76157.65,0.0,0.42883,0.00022,20.61135]
[1777558946700,34.04,76155.61,0.0,0.42836,0.00022,20.60639]
[1777558947502,34.04,76155.61,0.0,0.42836,0.00022,20.60639]
[1777558947715,34.04,76156.3,0.0,0.42851,0.00022,20.60796]
[1777558949721,34.03,76162.86,0.0,0.42994,0.00022,20.62315]
[1777558950827,34.03,76162.86,0.0,0.42994,0.00022,20.62315]
[1777558950855,34.03,76162.86,0.0,0.42994,0.00022,20.62315]
[1777558950915,34.03,76166.08,0.0,0.43064,0.00022,20.63047]
[1777558953086,34.03,76165.74,0.0,0.43055,0.00022,20.62542]
[1777558953098,34.03,76165.74,0.0,0.43055,0.00022,20.62542]
[1777558953127,34.03,76165.74,0.0,0.43055,0.00022,20.62542]
[1777558953229,34.03,76169.34,0.0,0.43134,0.00022,20.63365]
[1777558953852,34.03,76175.07,0.0,0.43261,0.00022,20.64657]
[1777558955116,34.03,76175.07,0.0,0.43261,0.00022,20.64657]
[1777558955280,34.03,76178.02,0.0,0.43326,0.00022,20.65314]
[1777558957989,34.03,76178.71,0.0,0.43341,0.00022,20.65468]
[1777558958286,34.03,76183.07,0.0,0.43437,0.00022,20.66426]
[1777558958615,34.03,76183.07,0.0,0.43437,0.00022,20.66426]
[1777558958625,34.03,76183.07,0.0,0.43437,0.00022,20.66426]
[1777558959136,34.03,76183.07,0.0,0.43437,0.00022,20.66426]
[1777558959224,34.03,76189.04,0.0,0.43569,0.00022,20.67718]
[1777558961026,34.03,76196.45,0.0,0.43732,0.00022,20.69288]
[1777558963167,34.03,76196.61,0.0,0.43735,0.00022,20.69322]
[1777558963219,34.03,76197.09,0.0,0.43746,0.00022,20.69421]
[1777558964682,34.03,76199.76,0.0,0.43804,0.00022,20.69977]
[1777558964734,34.03,76199.76,0.0,0.43804,0.00022,20.69977]
[1777558964976,34.03,76199.76,0.0,0.43804,0.00022,20.69977]
[1777558964989,34.03,76199.76,0.0,0.43804,0.00022,20.69977]
[1777558965266,34.03,76201.58,0.0,0.43844,0.00022,20.70353]
[1777558966200,34.03,76208.97,0.0,0.44007,0.00022,20.71862]
[1777558968305,34.03,76215.96,0.0,0.44162,0.00022,20.73258]
[1777558973331,34.02,76216.59,0.0,0.44175,0.00022,20.73375]
[1777558974346,34.02,76217.32,0.0,0.44191,0.00022,20.73518]
[1777558974395,34.02,76217.32,0.0,0.44191,0.00022,20.73518]
[1777558974549,34.02,76217.32,0.0,0.44191,0.00022,20.73518]
[1777558974817,34.02,76217.32,0.0,0.44191,0.00022,20.73518]
[1777558974875,34.02,76217.32,0.0,0.44191,0.00022,20.73518]
[1777558974980,34.02,76217.32,0.0,0.44191,0.00022,20.73518]
[1777558975071,34.02,76217.32,0.0,0.44191,0.00022,20.73518]
[1777558975248,34.02,76217.32,0.0,0.44191,0.00022,20.73518]
[1777558975229,34.02,76227.67,0.0,0.44419,0.00022,20.75518]
[1777558976913,34.02,76238.85,0.0,0.44666,0.00022,20.77604]
[1777558977472,34.02,76238.85,0.0,0.44666,0.00022,20.77604]
[1777558977524,34.02,76238.85,0.0,0.44666,0.00022,20.77604]
[1777558977617,34.02,76238.85,0.0,0.44666,0.00022,20.77604]
[1777558977921,34.02,76239.12,0.0,0.44672,0.00022,20.77652]
[1777558981436,34.02,76239.38,0.0,0.44677,0.00022,20.77695]
[1777558982260,34.02,76243.24,0.0,0.44762,0.00022,20.78396]
[1777558983604,34.01,76242.89,0.0,0.44754,0.00022,20.78331]
[1777558983653,34.01,76242.89,0.0,0.44754,0.00022,20.78331]
[1777558983683,34.01,76242.89,0.0,0.44754,0.00022,20.78331]
[1777558983763,34.01,76242.89,0.0,0.44754,0.00022,20.78331]
[1777558983962,34.01,76242.89,0.0,0.44754,0.00022,20.7833]
[1777558986452,34.01,76245.91,0.0,0.4482,0.00022,20.78868]
[1777558986476,34.01,76245.91,0.0,0.4482,0.00022,20.78868]
[1777558987551,34.01,76247.04,0.0,0.44845,0.00022,20.7907]
[1777558988323,34.01,76251.24,0.0,0.44938,0.00022,20.79813]
[1777558993335,34.02,76250.51,0.0,0.44923,0.00022,20.79693]
[1777558998338,34.02,76249.22,0.0,0.44896,0.00022,20.79472]
[1777559003348,34.02,76250.57,0.0,0.44926,0.00022,20.79709]
[1777559008358,34.02,76250.79,0.0,0.4493,0.00022,20.79746]
[1777559013381,34.02,76254.7,0.0,0.45016,0.00022,20.80002]
[1777559018406,34.02,76258.4,0.0,0.45098,0.00022,20.80639]
[1777559019972,34.02,76258.47,0.0,0.45099,0.00022,20.80651]
[1777559020303,34.02,76259.07,0.0,0.45112,0.00022,20.80753]
[1777559021247,34.02,76259.07,0.0,0.45112,0.00022,20.80753]
[1777559021258,34.02,76259.07,0.0,0.45112,0.00022,20.80753]
[1777559021986,34.02,76258.62,0.0,0.45102,0.00022,20.80676]
[1777559022287,34.02,76257.45,0.0,0.45076,0.00022,20.80476]
[1777559026301,34.02,76251.04,0.0,0.44934,0.00022,20.79364]
[1777559028487,34.02,76251.33,0.0,0.44941,0.00022,20.79415]
[1777559029283,34.02,76251.33,0.0,0.44941,0.00022,20.79415]
[1777559030734,34.02,76247.85,0.0,0.44864,0.00022,20.78802]
[1777559030745,34.02,76247.85,0.0,0.44864,0.00022,20.78802]
[1777559031298,34.02,76243.17,0.0,0.44761,0.00022,20.77966]
[1777559034293,34.02,76245.13,0.0,0.44804,0.00022,20.78319]
[1777559034607,34.02,76242.86,0.0,0.44754,0.00022,20.77912]
[1777559034628,34.02,76242.86,0.0,0.44754,0.00022,20.77912]
[1777559034671,34.02,76242.86,0.0,0.44754,0.00022,20.77912]
[1777559034692,34.02,76242.86,0.0,0.44754,0.00022,20.77912]
[1777559035325,34.02,76242.54,0.0,0.44747,0.00022,20.77854]
[1777559036333,34.02,76237.46,0.0,0.44634,0.00022,20.76927]
[1777559037705,34.02,76233.05,0.0,0.44537,0.00022,20.76108]
[1777559037737,34.02,76233.05,0.0,0.44537,0.00022,20.76108]
[1777559038347,34.02,76232.37,0.0,0.44521,0.00022,20.75977]
[1777559038958,34.02,76232.37,0.0,0.44521,0.00022,20.75977]
[1777559039275,34.02,76232.37,0.0,0.44521,0.00022,20.75977]
[1777559039353,34.02,76222.32,0.0,0.44299,0.00022,20.74064]
[1777559040361,34.02,76214.48,0.0,0.44126,0.00022,20.72528]
[1777559042777,34.02,76210.35,0.0,0.44035,0.00022,20.71704]
[1777559042985,34.02,76210.35,0.0,0.44035,0.00022,20.71704]
[1777559043350,34.02,76208.34,0.0,0.43991,0.00022,20.71298]
[1777559043864,34.02,76208.34,0.0,0.43991,0.00022,20.71298]
[1777559043901,34.02,76208.34,0.0,0.43991,0.00022,20.71298]
[1777559043943,34.02,76198.92,0.0,0.43783,0.00022,20.69363]
[1777559045415,34.02,76198.92,0.0,0.43783,0.00022,20.69363]
[1777559045442,34.02,76198.92,0.0,0.43783,0.00022,20.69363]
[1777559046365,34.02,76198.92,0.0,0.43783,0.00022,20.69363]
[1777559046378,34.02,76197.74,0.0,0.43757,0.00022,20.69117]
[1777559047760,34.02,76199.59,0.0,0.43798,0.00022,20.69502]
[1777559047773,34.02,76199.59,0.0,0.43798,0.00022,20.69502]
[1777559047786,34.02,76199.99,0.0,0.43806,0.00022,20.69585]
[1777559052916,34.02,76196.96,0.0,0.43739,0.00022,20.68951]
[1777559052921,34.02,76196.96,0.0,0.43739,0.00022,20.68951]
[1777559052978,34.02,76196.96,0.0,0.43739,0.00022,20.68951]
[1777559053213,34.02,76194.86,0.0,0.43693,0.00022,20.6851]
[1777559053657,34.02,76188.6,0.0,0.43555,0.00022,20.67177]
[1777559056489,34.02,76196.49,0.0,0.43729,0.00022,20.68853]
[1777559057838,34.02,76201.41,0.0,0.43837,0.00022,20.69877]
[1777559062666,34.02,76208.26,0.0,0.43988,0.00022,20.71277]
[1777559064477,34.02,76208.26,0.0,0.43988,0.00022,20.71276]
[1777559064520,34.02,76208.26,0.0,0.43988,0.00022,20.71276]
[1777559064651,34.02,76208.26,0.0,0.43988,0.00022,20.71276]
[1777559064652,34.02,76210.44,0.0,0.44036,0.00022,20.71716]
[1777559071075,34.02,76213.67,0.0,0.44108,0.00022,20.72364]
[1777559076629,34.02,76209.19,0.0,0.44008,0.00022,20.71041]
[1777559081663,34.02,76208.23,0.0,0.43987,0.00022,20.70847]
[1777559083843,34.02,76208.41,0.0,0.43991,0.00022,20.70884]
[1777559083860,34.02,76208.41,0.0,0.43991,0.00022,20.70884]
[1777559084923,34.02,76208.23,0.0,0.43987,0.00022,20.70848]
[1777559084970,34.02,76209.84,0.0,0.44022,0.00022,20.71173]
[1777559087918,34.02,76209.52,0.0,0.44015,0.00022,20.71109]
[1777559088129,34.02,76209.52,0.0,0.44015,0.00022,20.71109]
[1777559088356,34.02,76209.52,0.0,0.44015,0.00022,20.71109]
[1777559088407,34.02,76209.43,0.0,0.44013,0.00022,20.71091]
[1777559088461,34.02,76209.43,0.0,0.44013,0.00022,20.71091]
[1777559088719,34.02,76221.67,0.0,0.44284,0.00022,20.73514]
[1777559089723,34.02,76221.88,0.0,0.44288,0.00022,20.73553]
[1777559091035,34.02,76221.88,0.0,0.44288,0.00022,20.73553]
[1777559091132,34.02,76221.61,0.0,0.44282,0.00022,20.73497]
[1777559096770,34.01,76217.81,0.0,0.44197,0.00022,20.7275]
[1777559101155,34.01,76218.85,0.0,0.4422,0.00022,20.72952]
[1777559101241,34.01,76218.85,0.0,0.4422,0.00022,20.72952]
[1777559101443,34.01,76218.6,0.0,0.44214,0.00022,20.729]
[1777559101545,34.01,76218.6,0.0,0.44214,0.00022,20.729]
[1777559102346,34.01,76209.96,0.0,0.44023,0.00022,20.71181]
[1777559102884,34.01,76201.63,0.0,0.43839,0.00022,20.69479]
[1777559104412,34.01,76201.0,0.0,0.43824,0.00022,20.69346]
[1777559108685,34.01,76198.98,0.0,0.4378,0.00022,20.68926]
[1777559108702,34.01,76198.98,0.0,0.4378,0.00022,20.68926]
[1777559109202,34.01,76197.97,0.0,0.43758,0.00022,20.68715]
[1777559111163,34.01,76196.05,0.0,0.43715,0.00022,20.68312]
[1777559111175,34.01,76196.05,0.0,0.43715,0.00022,20.68312]
[1777559111440,34.01,76196.61,0.0,0.43728,0.00022,20.68429]
[1777559112117,34.01,76196.61,0.0,0.43728,0.00022,20.68429]
[1777559112181,34.01,76196.61,0.0,0.43728,0.00022,20.68429]
[1777559112263,34.01,76199.72,0.0,0.43796,0.00022,20.69079]
[1777559115218,34.01,76205.88,0.0,0.43932,0.00022,20.70346]
[1777559120772,34.0,76203.74,0.0,0.43884,0.00022,20.69904]
[1777559125979,34.0,76207.76,0.0,0.43972,0.00022,20.70722]
[1777559130608,34.0,76208.47,0.0,0.43988,0.00022,20.70865]
[1777559130645,34.0,76208.47,0.0,0.43988,0.00022,20.70865]
[1777559131342,34.0,76192.05,0.0,0.43624,0.00022,20.67025]
[1777559132284,34.0,76192.05,0.0,0.43624,0.00022,20.67025]
[1777559132297,34.0,76192.05,0.0,0.43624,0.00022,20.67025]
[1777559132457,34.0,76188.01,0.0,0.43535,0.00022,20.66159]
[1777559133378,34.0,76182.44,0.0,0.43412,0.00022,20.64949]
[1777559134277,34.0,76182.44,0.0,0.43412,0.00022,20.64949]
[1777559134291,34.0,76182.44,0.0,0.43412,0.00022,20.64949]
[1777559134357,34.0,76177.98,0.0,0.43314,0.00022,20.63966]
[1777559140078,34.0,76176.23,0.0,0.43276,0.00022,20.63584]
[1777559145117,34.01,76166.14,0.0,0.43054,0.00022,20.6131]
[1777559147439,34.01,76166.31,0.0,0.43058,0.00022,20.61349]
[1777559147444,34.01,76166.44,0.0,0.43061,0.00022,20.61381]
[1777559147728,34.01,76166.44,0.0,0.43061,0.00022,20.61381]
[1777559147768,34.01,76166.44,0.0,0.43061,0.00022,20.61381]
[1777559147852,34.01,76166.44,0.0,0.43061,0.00022,20.61381]
[1777559148134,34.01,76166.6,0.0,0.43064,0.00022,20.61413]
[1777559149724,34.01,76162.84,0.0,0.42981,0.00022,20.60544]
[1777559149735,34.01,76162.84,0.0,0.42981,0.00022,20.60544]
[1777559149737,34.01,76162.84,0.0,0.42981,0.00022,20.60544]
[1777559150149,34.0,76155.24,0.0,0.42813,0.00022,20.58763]
[1777559154178,34.0,76160.66,0.0,0.42931,0.00022,20.60016]
[1777559159211,33.99,76162.93,0.0,0.42979,0.00022,20.60526]
[1777559161553,33.98,76159.64,0.0,0.42905,0.00022,20.59747]
[1777559161673,33.98,76159.64,0.0,0.42905,0.00022,20.59747]
[1777559162350,33.98,76154.14,0.0,0.42783,0.00022,20.58448]
[1777559166079,33.97,76155.2,0.0,0.42805,0.00022,20.58687]
[1777559166425,33.97,76157.83,0.0,0.42863,0.00022,20.59303]
[1777559170291,33.97,76163.18,0.0,0.42979,0.00022,20.60537]
[1777559172509,33.96,76161.86,0.0,0.4295,0.00022,20.60227]
[1777559172796,33.96,76157.96,0.0,0.42864,0.00022,20.59315]
[1777559172973,33.96,76157.96,0.0,0.42864,0.00022,20.59315]
[1777559173008,33.96,76157.96,0.0,0.42864,0.00022,20.59315]
[1777559173388,33.96,76157.96,0.0,0.42864,0.00022,20.59315]
[1777559173457,33.96,76157.96,0.0,0.42864,0.00022,20.59315]
[1777559173480,33.94,76143.99,0.0,0.42552,0.00022,20.55927]
[1777559173567,33.94,76143.99,0.0,0.42552,0.00022,20.55927]
[1777559173635,33.94,76143.99,0.0,0.42552,0.00022,20.55927]
[1777559173888,33.94,76143.99,0.0,0.42552,0.00022,20.55927]
[1777559173948,33.94,76143.99,0.0,0.42552,0.00022,20.55927]
[1777559174076,33.94,76143.99,0.0,0.42552,0.00022,20.55927]
[1777559174126,33.94,76143.99,0.0,0.42552,0.00022,20.55927]
[1777559174296,33.94,76143.99,0.0,0.42552,0.00022,20.55927]
[1777559174313,33.94,76143.99,0.0,0.42552,0.00022,20.55927]
[1777559174505,33.94,76143.99,0.0,0.42552,0.00022,20.55927]
[1777559174347,33.94,76135.43,0.0,0.42363,0.00022,20.53814]
[1777559174702,33.94,76135.43,0.0,0.42363,0.00022,20.53814]
[1777559174730,33.94,76135.43,0.0,0.42363,0.00022,20.53814]
[1777559174904,33.94,76135.43,0.0,0.42363,0.00022,20.53814]
[1777559174940,33.94,76135.43,0.0,0.42363,0.00022,20.53814]
[1777559175108,33.94,76135.43,0.0,0.42363,0.00022,20.53814]
[1777559175125,33.94,76135.43,0.0,0.42363,0.00022,20.53814]
[1777559175163,33.94,76135.43,0.0,0.42363,0.00022,20.53814]
[1777559175166,33.94,76135.43,0.0,0.42363,0.00022,20.53814]
[1777559175365,33.94,76135.34,0.0,0.42361,0.00022,20.5379]
[1777559176988,33.94,76135.34,0.0,0.42361,0.00022,20.53788]
[1777559177516,33.94,76140.99,0.0,0.42485,0.00022,20.55187]
[1777559178285,33.94,76140.99,0.0,0.42485,0.00022,20.55187]
[1777559178529,33.94,76142.44,0.0,0.42517,0.00022,20.5554]
[1777559179564,33.94,76145.28,0.0,0.42579,0.00022,20.56231]
[1777559179608,33.94,76145.28,0.0,0.42579,0.00022,20.56231]
[1777559180333,33.94,76145.28,0.0,0.42579,0.00022,20.56231]
[1777559180478,33.94,76149.68,0.0,0.42675,0.00022,20.5729]
[1777559181060,33.94,76149.68,0.0,0.42675,0.00022,20.5729]
[1777559181507,33.94,76153.51,0.0,0.4276,0.00022,20.58203]
[1777559182283,33.94,76153.51,0.0,0.4276,0.00022,20.58203]
[1777559182320,33.94,76153.51,0.0,0.4276,0.00022,20.58203]
[1777559182365,33.94,76153.51,0.0,0.4276,0.00022,20.58203]
[1777559182453,33.94,76153.51,0.0,0.4276,0.00022,20.58203]
[1777559182814,33.94,76157.73,0.0,0.42852,0.00022,20.59199]
[1777559182833,33.94,76157.73,0.0,0.42852,0.00022,20.59199]
[1777559182954,33.94,76157.73,0.0,0.42852,0.00022,20.59199]
[1777559182974,33.94,76157.73,0.0,0.42852,0.00022,20.59199]
[1777559182983,33.94,76157.73,0.0,0.42852,0.00022,20.59199]
[1777559183011,33.94,76157.73,0.0,0.42852,0.00022,20.59199]
[1777559184117,33.93,76157.73,0.0,0.42852,0.00022,20.59196]
[1777559184140,33.93,76157.73,0.0,0.42852,0.00022,20.59196]
[1777559184387,33.93,76157.73,0.0,0.42852,0.00022,20.59196]
[1777559184480,33.93,76154.65,0.0,0.42784,0.00022,20.58465]
[1777559188412,33.93,76153.97,0.0,0.42768,0.00022,20.58297]
[1777559188432,33.93,76153.97,0.0,0.42768,0.00022,20.58297]
[1777559192440,33.92,76155.54,0.0,0.42799,0.00022,20.58224]
[1777559192462,33.92,76155.54,0.0,0.42799,0.00022,20.58224]
[1777559195450,33.92,76158.54,0.0,0.42864,0.00022,20.58921]
[1777559195510,33.91,76156.19,0.0,0.42812,0.00022,20.5836]
[1777559200498,33.9,76149.85,0.0,0.42669,0.00022,20.56824]
[1777559202629,33.87,76145.91,0.0,0.42573,0.00022,20.55777]
[1777559203519,33.85,76145.65,0.0,0.42563,0.00022,20.55668]
[1777559208554,33.8,76145.51,0.0,0.42549,0.00022,20.55533]
[1777559209717,33.8,76146.52,0.0,0.42571,0.00022,20.55776]
[1777559210396,33.8,76146.52,0.0,0.42571,0.00022,20.55776]
[1777559210432,33.8,76146.52,0.0,0.42571,0.00022,20.55776]
[1777559210449,33.8,76146.52,0.0,0.42571,0.00022,20.55776]
[1777559210490,33.8,76147.8,0.0,0.42599,0.00022,20.5608]
[1777559210716,33.8,76147.8,0.0,0.42599,0.00022,20.5608]
[1777559211165,33.8,76147.8,0.0,0.42599,0.00022,20.5608]
[1777559211278,33.8,76147.8,0.0,0.42599,0.00022,20.5608]
[1777559211385,33.8,76147.8,0.0,0.42599,0.00022,20.5608]
[1777559211451,33.8,76139.9,0.0,0.42424,0.00022,20.54137]
[1777559211817,33.8,76139.9,0.0,0.42424,0.00022,20.54137]
[1777559211845,33.8,76139.9,0.0,0.42424,0.00022,20.54137]
[1777559212144,33.8,76139.9,0.0,0.42424,0.00022,20.54137]
[1777559212185,33.8,76139.9,0.0,0.42424,0.00022,20.54137]
[1777559212243,33.8,76139.9,0.0,0.42424,0.00022,20.54137]
[1777559212278,33.8,76139.9,0.0,0.42424,0.00022,20.54137]
[1777559212320,33.8,76139.9,0.0,0.42424,0.00022,20.54137]
[1777559212378,33.8,76139.9,0.0,0.42424,0.00022,20.54137]
[1777559212554,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559212585,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559212610,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559212627,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559212674,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559212829,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559212856,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559213077,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559213096,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559213284,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559213306,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559213500,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559213514,33.8,76112.24,0.0,0.41814,0.00022,20.47026]
[1777559213385,33.8,76106.57,0.0,0.41689,0.00022,20.45513]
[1777559213716,33.8,76106.57,0.0,0.41689,0.00022,20.45513]
[1777559213884,33.8,76106.57,0.0,0.41689,0.00022,20.45513]
[1777559214066,33.8,76105.49,0.0,0.41665,0.00022,20.45225]
[1777559216900,33.8,76104.56,0.0,0.41645,0.00022,20.4498]
[1777559217529,33.81,76105.03,0.0,0.41656,0.00022,20.45113]
[1777559220092,33.81,76101.83,0.0,0.41586,0.00022,20.44253]
[1777559220478,33.81,76100.77,0.0,0.41563,0.00022,20.43964]
[1777559222562,33.81,76089.4,0.0,0.41314,0.00022,20.40832]
[1777559223549,33.81,76094.34,0.0,0.41423,0.00022,20.42212]
[1777559224480,33.81,76100.81,0.0,0.41565,0.00022,20.43989]
[1777559229501,33.81,76101.2,0.0,0.41575,0.00022,20.44103]
[1777559234467,33.81,76102.01,0.0,0.41592,0.00022,20.44318]
[1777559234503,33.81,76102.01,0.0,0.41592,0.00022,20.44318]
[1777559234493,33.81,76107.3,0.0,0.41708,0.00022,20.45746]
[1777559235071,33.81,76107.3,0.0,0.41708,0.00022,20.45746]
[1777559235172,33.81,76111.59,0.0,0.41803,0.00022,20.4689]
[1777559237103,33.81,76119.09,0.0,0.41967,0.00022,20.48863]
[1777559241385,33.81,76114.18,0.0,0.41858,0.00022,20.4756]
[1777559243809,33.8,76109.05,0.0,0.41744,0.00022,20.46189]
[1777559244715,33.8,76109.05,0.0,0.41744,0.00022,20.46189]
[1777559245564,33.8,76107.32,0.0,0.41706,0.00022,20.45723]
[1777559250583,33.8,76104.62,0.0,0.41646,0.00022,20.44989]
[1777559255611,33.8,76104.1,0.0,0.41632,0.00022,20.44413]
[1777559259477,33.8,76105.13,0.0,0.41655,0.00022,20.44686]
[1777559259579,33.8,76106.42,0.0,0.41683,0.00022,20.45033]
[1777559261517,33.8,76111.65,0.0,0.41798,0.00022,20.4643]
[1777559264616,33.79,76116.61,0.0,0.41907,0.00022,20.47736]
[1777559264729,33.79,76116.61,0.0,0.41907,0.00022,20.47736]
[1777559264758,33.79,76116.61,0.0,0.41907,0.00022,20.47736]
[1777559264823,33.79,76116.61,0.0,0.41907,0.00022,20.47736]
[1777559264847,33.79,76116.61,0.0,0.41907,0.00022,20.47736]
[1777559264850,33.79,76116.61,0.0,0.41907,0.00022,20.47736]
[1777559265538,33.79,76116.61,0.0,0.41907,0.00022,20.47736]
[1777559265550,33.79,76119.95,0.0,0.4198,0.00022,20.48608]
[1777559267975,33.79,76127.66,0.0,0.4215,0.00022,20.50605]
[1777559270171,33.79,76130.22,0.0,0.42207,0.00022,20.51258]
[1777559270195,33.79,76130.22,0.0,0.42207,0.00022,20.51258]
[1777559271611,33.79,76128.58,0.0,0.42171,0.00022,20.5084]
[1777559272583,33.79,76127.87,0.0,0.42155,0.00022,20.50657]
[1777559276192,33.79,76131.67,0.0,0.42239,0.00022,20.51624]
[1777559276226,33.79,76131.67,0.0,0.42239,0.00022,20.51624]
[1777559276695,33.79,76131.32,0.0,0.42231,0.00022,20.51534]
[1777559277324,33.79,76137.89,0.0,0.42376,0.00022,20.53189]
[1777559278028,33.79,76137.89,0.0,0.42376,0.00022,20.53189]
[1777559278053,33.79,76137.89,0.0,0.42376,0.00022,20.53189]
[1777559278230,33.79,76137.89,0.0,0.42376,0.00022,20.53189]
[1777559278240,33.79,76137.89,0.0,0.42376,0.00022,20.53189]
[1777559278250,33.79,76137.89,0.0,0.42376,0.00022,20.53189]
[1777559278277,33.79,76137.89,0.0,0.42376,0.00022,20.53189]
[1777559278540,33.79,76143.99,0.0,0.42511,0.00022,20.547]
[1777559280357,33.79,76144.19,0.0,0.42515,0.00022,20.54748]
[1777559280642,33.79,76152.16,0.0,0.42691,0.00022,20.56686]
[1777559280666,33.79,76152.16,0.0,0.42691,0.00022,20.56686]
[1777559280679,33.79,76152.16,0.0,0.42691,0.00022,20.56686]
[1777559280845,33.79,76152.16,0.0,0.42691,0.00022,20.56686]
[1777559280870,33.79,76152.16,0.0,0.42691,0.00022,20.56686]
[1777559281070,33.79,76152.16,0.0,0.42691,0.00022,20.56686]
[1777559281189,33.79,76152.16,0.0,0.42691,0.00022,20.56686]
[1777559281224,33.79,76152.16,0.0,0.42691,0.00022,20.56686]
[1777559281307,33.79,76152.16,0.0,0.42691,0.00022,20.56686]
[1777559281323,33.79,76152.16,0.0,0.42691,0.00022,20.56686]
[1777559281444,33.79,76153.11,0.0,0.42712,0.00022,20.56912]
[1777559281672,33.79,76153.11,0.0,0.42712,0.00022,20.56912]
[1777559282294,33.79,76154.29,0.0,0.42738,0.00022,20.57193]
[1777559283874,33.79,76154.15,0.0,0.42735,0.00022,20.57156]
[1777559284087,33.79,76154.03,0.0,0.42732,0.00022,20.57125]
[1777559285746,33.78,76156.96,0.0,0.42796,0.00022,20.57822]
[1777559285831,33.78,76156.96,0.0,0.42796,0.00022,20.57822]
[1777559286008,33.78,76156.96,0.0,0.42796,0.00022,20.57822]
[1777559286029,33.78,76156.96,0.0,0.42796,0.00022,20.57822]
[1777559286570,33.78,76161.98,0.0,0.42907,0.00022,20.59005]
[1777559287606,33.78,76161.98,0.0,0.42907,0.00022,20.59005]
[1777559287604,33.78,76173.56,0.0,0.43164,0.00022,20.61678]
[1777559287715,33.78,76173.56,0.0,0.43164,0.00022,20.61678]
[1777559288358,33.78,76173.56,0.0,0.43164,0.00022,20.61678]
[1777559288559,33.78,76184.23,0.0,0.434,0.00022,20.64066]
[1777559288938,33.78,76184.23,0.0,0.434,0.00022,20.64066]
[1777559288971,33.78,76184.23,0.0,0.434,0.00022,20.64066]
[1777559289087,33.78,76184.23,0.0,0.434,0.00022,20.64066]
[1777559289090,33.78,76184.23,0.0,0.434,0.00022,20.64066]
[1777559289225,33.78,76184.98,0.0,0.43417,0.00022,20.64234]
[1777559289859,33.78,76184.98,0.0,0.43417,0.00022,20.64234]
[1777559290464,33.78,76184.98,0.0,0.43417,0.00022,20.64234]
[1777559290637,33.78,76184.54,0.0,0.43408,0.00022,20.6414]
[1777559290712,33.78,76184.54,0.0,0.43408,0.00022,20.6414]
[1777559290743,33.78,76184.54,0.0,0.43408,0.00022,20.6414]
[1777559291241,33.78,76184.54,0.0,0.43408,0.00022,20.6414]
[1777559291261,33.78,76184.54,0.0,0.43408,0.00022,20.6414]
[1777559291271,33.78,76179.76,0.0,0.43302,0.00022,20.6308]
[1777559292121,33.78,76179.76,0.0,0.43302,0.00022,20.6308]
[1777559292153,33.78,76179.76,0.0,0.43302,0.00022,20.6308]
[1777559292206,33.78,76178.23,0.0,0.43267,0.00022,20.62735]
[1777559294599,33.78,76179.26,0.0,0.4329,0.00022,20.62965]
[1777559294601,33.78,76184.33,0.0,0.43403,0.00022,20.64091]
[1777559296769,33.78,76185.59,0.0,0.43431,0.00022,20.64372]
[1777559297181,33.78,76185.59,0.0,0.43431,0.00022,20.64374]
[1777559300222,33.78,76183.77,0.0,0.43391,0.00022,20.6397]
[1777559300319,33.78,76183.98,0.0,0.43395,0.00022,20.64015]
[1777559302092,33.78,76183.88,0.0,0.43393,0.00022,20.63992]
[1777559302124,33.78,76183.88,0.0,0.43393,0.00022,20.63992]
[1777559302133,33.78,76183.88,0.0,0.43393,0.00022,20.63992]
[1777559302553,33.78,76185.67,0.0,0.43432,0.00022,20.64385]
[1777559307564,33.78,76187.21,0.0,0.43466,0.00022,20.64717]
[1777559309167,33.78,76186.57,0.0,0.43451,0.00022,20.64574]
[1777559309210,33.78,76186.57,0.0,0.43451,0.00022,20.64574]
[1777559310187,33.78,76186.3,0.0,0.43445,0.00022,20.64513]
[1777559310475,33.78,76194.03,0.0,0.43617,0.00022,20.66189]
[1777559313954,33.78,76195.29,0.0,0.43643,0.00022,20.66032]
[1777559314014,33.78,76195.29,0.0,0.43643,0.00022,20.66032]
[1777559314258,33.78,76195.29,0.0,0.43643,0.00022,20.66032]
[1777559314264,33.78,76195.29,0.0,0.43643,0.00022,20.66032]
[1777559314279,33.78,76195.29,0.0,0.43643,0.00022,20.66032]
[1777559314298,33.78,76195.16,0.0,0.4364,0.00022,20.66005]
[1777559315592,33.78,76202.02,0.0,0.43793,0.00022,20.67457]
[1777559316295,33.78,76202.02,0.0,0.43793,0.00022,20.67457]
[1777559316647,33.78,76202.83,0.0,0.43811,0.00022,20.67627]
[1777559318174,33.78,76204.15,0.0,0.43841,0.00022,20.67903]
[1777559318581,33.78,76208.46,0.0,0.43937,0.00022,20.68794]
[1777559319630,33.78,76213.45,0.0,0.44048,0.00022,20.69811]
[1777559321584,33.78,76213.32,0.0,0.44045,0.00022,20.69784]
[1777559322440,33.78,76214.71,0.0,0.44076,0.00022,20.70065]
[1777559322474,33.78,76214.71,0.0,0.44076,0.00022,20.70065]
[1777559322605,33.78,76219.56,0.0,0.44184,0.00022,20.71033]
[1777559324065,33.78,76221.23,0.0,0.44221,0.00022,20.71363]
[1777559324623,33.78,76224.0,0.0,0.44282,0.00022,20.71906]
[1777559325896,33.78,76226.82,0.0,0.44345,0.00022,20.72453]
[1777559325916,33.78,76226.82,0.0,0.44345,0.00022,20.72453]
[1777559326496,33.78,76226.82,0.0,0.44345,0.00022,20.72453]
[1777559326577,33.78,76230.56,0.0,0.44428,0.00022,20.73172]
[1777559327633,33.78,76236.12,0.0,0.44552,0.00022,20.74223]
[1777559328465,33.78,76236.12,0.0,0.44552,0.00022,20.74223]
[1777559328489,33.78,76236.12,0.0,0.44552,0.00022,20.74223]
[1777559328685,33.77,76236.83,0.0,0.44568,0.00022,20.74355]
[1777559328939,33.77,76236.83,0.0,0.44568,0.00022,20.74355]
[1777559329403,33.77,76236.83,0.0,0.44568,0.00022,20.74354]
[1777559332243,33.77,76237.27,0.0,0.44577,0.00022,20.74433]
[1777559332276,33.77,76237.27,0.0,0.44577,0.00022,20.74433]
[1777559332384,33.77,76237.27,0.0,0.44577,0.00022,20.74433]
[1777559332397,33.77,76237.27,0.0,0.44577,0.00022,20.74433]
[1777559332399,33.77,76237.27,0.0,0.44577,0.00022,20.74433]
[1777559332623,33.77,76237.27,0.0,0.44577,0.00022,20.74433]
[1777559332621,33.77,76244.12,0.0,0.4473,0.00022,20.75696]
[1777559333149,33.77,76244.12,0.0,0.4473,0.00022,20.75696]
[1777559333239,33.77,76244.12,0.0,0.4473,0.00022,20.75696]
[1777559333431,33.77,76244.12,0.0,0.4473,0.00022,20.75695]
[1777559334306,33.77,76244.12,0.0,0.4473,0.00022,20.75695]
[1777559334438,33.77,76246.64,0.0,0.44786,0.00022,20.76152]
[1777559335445,33.77,76241.46,0.0,0.4467,0.00022,20.75206]
[1777559336400,33.77,76241.46,0.0,0.4467,0.00022,20.75206]
[1777559336417,33.77,76241.46,0.0,0.4467,0.00022,20.75206]
[1777559336622,33.77,76234.19,0.0,0.44508,0.00022,20.73849]
[1777559337633,33.77,76234.19,0.0,0.44508,0.00022,20.73849]
[1777559337661,33.77,76234.19,0.0,0.44508,0.00022,20.73849]
[1777559338300,33.77,76230.35,0.0,0.44422,0.00022,20.73118]
[1777559338650,33.77,76230.35,0.0,0.44422,0.00022,20.73118]
[1777559339475,33.76,76230.86,0.0,0.44433,0.00022,20.73213]
[1777559344513,33.76,76229.5,0.0,0.44402,0.00022,20.72947]
[1777559346525,33.76,76237.72,0.0,0.44585,0.00022,20.74501]
[1777559351565,33.75,76238.51,0.0,0.44602,0.00022,20.74642]
[1777559353574,33.75,76243.19,0.0,0.44706,0.00022,20.75504]
[1777559357652,33.75,76244.38,0.0,0.44732,0.00022,20.75719]
[1777559357683,33.75,76244.38,0.0,0.44732,0.00022,20.75719]
[1777559358948,33.75,76246.46,0.0,0.44778,0.00022,20.76095]
[1777559358955,33.75,76246.46,0.0,0.44778,0.00022,20.76095]
[1777559359645,33.75,76249.56,0.0,0.44847,0.00022,20.76652]
[1777559362969,33.75,76248.39,0.0,0.44821,0.00022,20.76442]
[1777559362974,33.75,76248.39,0.0,0.44821,0.00022,20.76442]
[1777559363004,33.75,76248.39,0.0,0.44821,0.00022,20.76442]
[1777559363645,33.75,76246.44,0.0,0.44777,0.00022,20.76089]
[1777559368680,33.75,76242.49,0.0,0.44689,0.00022,20.75367]
[1777559369664,33.75,76242.49,0.0,0.44689,0.00022,20.75367]
[1777559369695,33.75,76242.49,0.0,0.44689,0.00022,20.75367]
[1777559369865,33.75,76243.91,0.0,0.44721,0.00022,20.75627]
[1777559370694,33.75,76246.82,0.0,0.44786,0.00022,20.76156]
[1777559372707,33.74,76252.9,0.0,0.4492,0.00022,20.76814]
[1777559376899,33.74,76257.11,0.0,0.45013,0.00022,20.77549]
[1777559376943,33.74,76257.11,0.0,0.45013,0.00022,20.77549]
[1777559377136,33.74,76257.11,0.0,0.45013,0.00022,20.77549]
[1777559377355,33.74,76257.11,0.0,0.45013,0.00022,20.77549]
[1777559377743,33.74,76258.54,0.0,0.45045,0.00022,20.77797]
[1777559378750,33.74,76269.85,0.0,0.45298,0.00022,20.79716]
[1777559380661,33.74,76271.15,0.0,0.45327,0.00022,20.79933]
[1777559381237,33.74,76271.15,0.0,0.45327,0.00022,20.79933]
[1777559381250,33.74,76271.15,0.0,0.45327,0.00022,20.79933]
[1777559383241,33.74,76270.54,0.0,0.45313,0.00022,20.79832]
[1777559383244,33.74,76270.54,0.0,0.45313,0.00022,20.79832]
[1777559383274,33.74,76270.54,0.0,0.45313,0.00022,20.79832]
[1777559383358,33.74,76272.86,0.0,0.45365,0.00022,20.80214]
[1777559388820,33.74,76277.87,0.0,0.45477,0.00022,20.81026]
[1777559393706,33.74,76279.63,0.0,0.45516,0.00022,20.81307]
[1777559393747,33.74,76279.63,0.0,0.45516,0.00022,20.81307]
[1777559393724,33.74,76274.35,0.0,0.45398,0.00022,20.80454]
[1777559393842,33.74,76274.35,0.0,0.45398,0.00022,20.80454]
[1777559393932,33.73,76284.61,0.0,0.45628,0.00022,20.82092]
[1777559394878,33.73,76284.61,0.0,0.45628,0.00022,20.82092]
[1777559394916,33.73,76284.61,0.0,0.45628,0.00022,20.82092]
[1777559394943,33.73,76284.61,0.0,0.45628,0.00022,20.82092]
[1777559394975,33.73,76284.61,0.0,0.45628,0.00022,20.82092]
[1777559395138,33.73,76284.61,0.0,0.45628,0.00022,20.82092]
[1777559395157,33.73,76284.61,0.0,0.45628,0.00022,20.82092]
[1777559395178,33.73,76284.61,0.0,0.45628,0.00022,20.82092]
[1777559395455,33.73,76284.61,0.0,0.45628,0.00022,20.82092]
[1777559395520,33.73,76301.88,0.0,0.46014,0.00022,20.84696]
[1777559396701,33.73,76303.51,0.0,0.46051,0.00022,20.84931]
[1777559400206,33.73,76300.2,0.0,0.45977,0.00022,20.84451]
[1777559400298,33.73,76300.2,0.0,0.45977,0.00022,20.84451]
[1777559400379,33.73,76300.2,0.0,0.45977,0.00022,20.84451]
[1777559400587,33.73,76300.2,0.0,0.45977,0.00022,20.84451]
[1777559400692,33.73,76301.79,0.0,0.46012,0.00022,20.84682]
[1777559400861,33.73,76301.79,0.0,0.46012,0.00022,20.84682]
[1777559400903,33.73,76301.79,0.0,0.46012,0.00022,20.84682]
[1777559400935,33.73,76301.79,0.0,0.46012,0.00022,20.84682]
[1777559400967,33.73,76301.79,0.0,0.46012,0.00022,20.84682]
[1777559401132,33.73,76291.25,0.0,0.45776,0.00022,20.83116]
[1777559403636,33.73,76291.25,0.0,0.45776,0.00022,20.83116]
[1777559403717,33.73,76275.28,0.0,0.45419,0.00022,20.80605]
[1777559404045,33.73,76275.28,0.0,0.45419,0.00022,20.80605]
[1777559404073,33.73,76275.28,0.0,0.45419,0.00022,20.80605]
[1777559405721,33.74,76275.09,0.0,0.45415,0.00022,20.80575]
[1777559405735,33.73,76270.07,0.0,0.45302,0.00022,20.7975]
[1777559405959,33.73,76270.07,0.0,0.45302,0.00022,20.7975]
[1777559405982,33.73,76270.07,0.0,0.45302,0.00022,20.7975]
[1777559406056,33.73,76263.6,0.0,0.45158,0.00022,20.78663]
[1777559407961,33.73,76258.17,0.0,0.45036,0.00022,20.77729]
[1777559409174,33.73,76258.17,0.0,0.45036,0.00022,20.77729]
[1777559409194,33.73,76258.17,0.0,0.45036,0.00022,20.77729]
[1777559409749,33.73,76255.49,0.0,0.44976,0.00022,20.77261]
[1777559414750,33.73,76256.17,0.0,0.44991,0.00022,20.77377]
[1777559419766,33.73,76258.98,0.0,0.45053,0.00022,20.77862]
[1777559420709,33.73,76258.29,0.0,0.45038,0.00022,20.77742]
[1777559420721,33.73,76258.29,0.0,0.45038,0.00022,20.77742]
[1777559420797,33.73,76255.63,0.0,0.44978,0.00022,20.77278]
[1777559422430,33.73,76255.21,0.0,0.44968,0.00022,20.77204]
[1777559422451,33.73,76255.21,0.0,0.44968,0.00022,20.77204]
[1777559423323,33.73,76256.27,0.0,0.44992,0.00022,20.77389]
[1777559423379,33.73,76256.27,0.0,0.44992,0.00022,20.77389]
[1777559423712,33.73,76256.43,0.0,0.44996,0.00022,20.77416]
[1777559423971,33.73,76256.43,0.0,0.44996,0.00022,20.77416]
[1777559424009,33.73,76256.43,0.0,0.44996,0.00022,20.77416]
[1777559424251,33.73,76256.43,0.0,0.44996,0.00022,20.77416]
[1777559424263,33.73,76256.43,0.0,0.44996,0.00022,20.77416]
[1777559424364,33.72,76260.17,0.0,0.45079,0.00022,20.78063]
[1777559425589,33.72,76260.17,0.0,0.45079,0.00022,20.78063]
[1777559425653,33.72,76269.29,0.0,0.45283,0.00022,20.79607]
[1777559425869,33.72,76269.29,0.0,0.45283,0.00022,20.79607]
[1777559425906,33.72,76269.29,0.0,0.45283,0.00022,20.79607]
[1777559426768,33.72,76263.4,0.0,0.45151,0.00022,20.78614]
[1777559427240,33.72,76263.4,0.0,0.45151,0.00022,20.78614]
[1777559427256,33.72,76263.4,0.0,0.45151,0.00022,20.78614]
[1777559427885,33.72,76259.16,0.0,0.45056,0.00022,20.77886]
[1777559427901,33.72,76259.16,0.0,0.45056,0.00022,20.77886]
[1777559428661,33.72,76258.77,0.0,0.45047,0.00022,20.77818]
[1777559430161,33.72,76258.77,0.0,0.45047,0.00022,20.77818]
[1777559430225,33.72,76252.99,0.0,0.44918,0.00022,20.76805]
[1777559435120,33.72,76251.82,0.0,0.4489,0.00022,20.76168]
[1777559435146,33.72,76251.82,0.0,0.4489,0.00022,20.76168]
[1777559435989,33.72,76249.81,0.0,0.44845,0.00022,20.75809]
[1777559436657,33.72,76249.81,0.0,0.44845,0.00022,20.75809]
[1777559436721,33.72,76249.81,0.0,0.44845,0.00022,20.75809]
[1777559436766,33.72,76250.45,0.0,0.44859,0.00022,20.75922]
[1777559437014,33.72,76250.45,0.0,0.44859,0.00022,20.75922]
[1777559437040,33.72,76250.45,0.0,0.44859,0.00022,20.75922]
[1777559437175,33.72,76250.45,0.0,0.44859,0.00022,20.75922]
[1777559437215,33.72,76250.45,0.0,0.44859,0.00022,20.75922]
[1777559437265,33.72,76250.45,0.0,0.44859,0.00022,20.75922]
[1777559438046,33.72,76259.3,0.0,0.45057,0.00022,20.7748]
[1777559438458,33.71,76268.35,0.0,0.45259,0.00022,20.79017]
[1777559439064,33.71,76268.35,0.0,0.45259,0.00022,20.79017]
[1777559439181,33.71,76268.58,0.0,0.45264,0.00022,20.79056]
[1777559440189,33.71,76263.3,0.0,0.45146,0.00022,20.78164]
[1777559441300,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559442454,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559442462,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559442469,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559442491,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559442496,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559442499,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559442529,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559442554,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559442749,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559442768,33.71,76268.82,0.0,0.45269,0.00022,20.79095]
[1777559443221,33.71,76267.62,0.0,0.45243,0.00022,20.78894]
[1777559443291,33.71,76265.38,0.0,0.45192,0.00022,20.78516]
[1777559444391,33.71,76265.38,0.0,0.45192,0.00022,20.78516]
[1777559444407,33.71,76265.38,0.0,0.45192,0.00022,20.78516]
[1777559444459,33.71,76265.38,0.0,0.45192,0.00022,20.78516]
[1777559444479,33.71,76265.38,0.0,0.45192,0.00022,20.78516]
[1777559444580,33.71,76263.04,0.0,0.4514,0.00022,20.78118]
[1777559445145,33.71,76263.04,0.0,0.4514,0.00022,20.78118]
[1777559445165,33.71,76263.04,0.0,0.4514,0.00022,20.78118]
[1777559445264,33.71,76265.03,0.0,0.45184,0.00022,20.78456]
[1777559450788,33.71,76263.12,0.0,0.45141,0.00022,20.7813]
[1777559450802,33.71,76263.12,0.0,0.45141,0.00022,20.7813]
[1777559450814,33.71,76258.65,0.0,0.45041,0.00022,20.7736]
[1777559454943,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559454960,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455084,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455110,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455484,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455489,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455499,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455524,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455531,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455561,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455619,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455652,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455709,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455719,33.71,76261.26,0.0,0.45099,0.00022,20.77806]
[1777559455783,33.7,76265.37,0.0,0.45191,0.00022,20.78505]
[1777559455929,33.7,76265.37,0.0,0.45191,0.00022,20.78505]
[1777559455948,33.7,76265.37,0.0,0.45191,0.00022,20.78505]
[1777559455954,33.7,76265.37,0.0,0.45191,0.00022,20.78505]
[1777559455956,33.7,76265.37,0.0,0.45191,0.00022,20.78505]
[1777559456301,33.7,76265.37,0.0,0.4519,0.00022,20.78503]
[1777559460200,33.7,76265.67,0.0,0.45197,0.00022,20.78553]
[1777559460477,33.7,76270.27,0.0,0.453,0.00022,20.79324]
[1777559461450,33.7,76270.27,0.0,0.453,0.00022,20.79324]
[1777559461760,33.7,76272.9,0.0,0.45359,0.00022,20.79758]
[1777559462323,33.7,76272.9,0.0,0.45359,0.00022,20.79758]
[1777559462357,33.7,76272.9,0.0,0.45359,0.00022,20.79758]
[1777559462423,33.7,76272.9,0.0,0.45359,0.00022,20.79758]
[1777559462578,33.7,76272.9,0.0,0.45359,0.00022,20.79758]
[1777559462648,33.7,76272.9,0.0,0.45359,0.00022,20.79758]
[1777559462658,33.7,76272.9,0.0,0.45359,0.00022,20.79758]
[1777559462712,33.7,76272.9,0.0,0.45359,0.00022,20.79758]
[1777559462799,33.7,76277.85,0.0,0.4547,0.00022,20.80563]
[1777559462945,33.7,76277.85,0.0,0.4547,0.00022,20.80563]
[1777559462997,33.7,76277.85,0.0,0.4547,0.00022,20.80563]
[1777559463774,33.7,76277.85,0.0,0.4547,0.00022,20.80563]
[1777559463791,33.7,76277.85,0.0,0.4547,0.00022,20.80563]
[1777559463833,33.7,76277.85,0.0,0.4547,0.00022,20.80563]
[1777559463831,33.7,76291.38,0.0,0.45773,0.00022,20.82684]
[1777559463917,33.7,76291.38,0.0,0.45773,0.00022,20.82684]
[1777559463940,33.7,76291.38,0.0,0.45773,0.00022,20.82684]
[1777559464136,33.7,76291.38,0.0,0.45773,0.00022,20.82684]
[1777559464190,33.7,76291.38,0.0,0.45773,0.00022,20.82684]
[1777559464216,33.7,76291.38,0.0,0.45773,0.00022,20.82684]
[1777559464438,33.7,76291.38,0.0,0.45773,0.00022,20.82684]
[1777559464562,33.7,76291.38,0.0,0.45773,0.00022,20.82684]
[1777559464597,33.7,76306.36,0.0,0.46109,0.00022,20.84892]
[1777559464893,33.7,76306.36,0.0,0.46109,0.00022,20.84892]
[1777559464960,33.7,76306.36,0.0,0.46109,0.00022,20.84892]
[1777559465002,33.7,76306.36,0.0,0.46109,0.00022,20.84892]
[1777559465185,33.7,76306.36,0.0,0.46109,0.00022,20.84892]
[1777559465212,33.7,76306.36,0.0,0.46109,0.00022,20.84892]
[1777559465233,33.7,76306.36,0.0,0.46109,0.00022,20.84892]
[1777559465472,33.7,76315.46,0.0,0.46313,0.00022,20.86161]
[1777559466308,33.7,76315.46,0.0,0.46313,0.00022,20.86161]
[1777559466750,33.7,76315.43,0.0,0.46313,0.00022,20.86157]
[1777559468631,33.7,76315.05,0.0,0.46304,0.00022,20.86104]
[1777559468658,33.7,76315.05,0.0,0.46304,0.00022,20.86104]
[1777559471039,33.7,76312.96,0.0,0.46257,0.00022,20.85817]
[1777559471079,33.7,76312.96,0.0,0.46257,0.00022,20.85817]
[1777559471349,33.7,76312.96,0.0,0.46257,0.00022,20.85817]
[1777559471383,33.7,76312.96,0.0,0.46257,0.00022,20.85817]
[1777559471454,33.7,76311.67,0.0,0.46228,0.00022,20.85638]
[1777559472476,33.7,76311.67,0.0,0.46228,0.00022,20.85638]
[1777559472550,33.7,76311.67,0.0,0.46228,0.00022,20.85638]
[1777559472760,33.7,76314.66,0.0,0.46295,0.00022,20.8605]
[1777559474835,33.7,76322.3,0.0,0.46467,0.00022,20.87076]
[1777559475253,33.7,76322.3,0.0,0.46467,0.00022,20.87076]
[1777559475285,33.7,76322.3,0.0,0.46467,0.00022,20.87076]
[1777559475752,33.7,76322.3,0.0,0.46467,0.00022,20.87076]
[1777559475809,33.7,76322.3,0.0,0.46467,0.00022,20.87076]
[1777559475877,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476022,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476225,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476264,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476445,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476464,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476658,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476670,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476804,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476843,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476861,33.7,76323.64,0.0,0.46497,0.00022,20.87252]
[1777559476677,33.7,76332.2,0.0,0.46689,0.00022,20.8835]
[1777559477065,33.7,76332.2,0.0,0.46689,0.00022,20.8835]
[1777559477105,33.7,76332.2,0.0,0.46689,0.00022,20.8835]
[1777559477127,33.7,76332.2,0.0,0.46689,0.00022,20.8835]
[1777559477481,33.7,76331.55,0.0,0.46674,0.00022,20.88268]
[1777559478592,33.7,76331.55,0.0,0.46674,0.00022,20.88268]
[1777559478841,33.7,76331.55,0.0,0.46674,0.00022,20.88268]
[1777559478878,33.7,76336.09,0.0,0.46776,0.00022,20.88831]
[1777559478984,33.7,76336.09,0.0,0.46776,0.00022,20.88831]
[1777559479606,33.7,76336.09,0.0,0.46776,0.00022,20.88831]
[1777559479762,33.7,76336.09,0.0,0.46776,0.00022,20.88831]
[1777559479845,33.7,76345.61,0.0,0.4699,0.00022,20.8997]
[1777559480080,33.7,76345.61,0.0,0.4699,0.00022,20.8997]
[1777559480089,33.7,76345.61,0.0,0.4699,0.00022,20.8997]
[1777559480195,33.7,76345.61,0.0,0.4699,0.00022,20.8997]
[1777559480241,33.7,76345.61,0.0,0.4699,0.00022,20.8997]
[1777559480244,33.7,76345.61,0.0,0.4699,0.00022,20.8997]
[1777559480616,33.7,76345.61,0.0,0.4699,0.00022,20.8997]
[1777559480798,33.69,76356.8,0.0,0.47241,0.00022,20.91232]
[1777559481847,33.69,76356.8,0.0,0.47241,0.00022,20.91232]
[1777559482856,33.69,76359.91,0.0,0.47311,0.00022,20.91568]
[1777559483021,33.69,76359.91,0.0,0.47311,0.00022,20.91568]
[1777559483043,33.69,76359.91,0.0,0.47311,0.00022,20.91568]
[1777559483675,33.69,76359.91,0.0,0.47311,0.00022,20.91568]
[1777559483702,33.69,76359.91,0.0,0.47311,0.00022,20.91568]
[1777559483793,33.69,76374.07,0.0,0.47629,0.00022,20.93018]
[1777559484094,33.69,76374.07,0.0,0.47629,0.00022,20.93018]
[1777559484333,33.69,76374.07,0.0,0.47629,0.00022,20.93018]
[1777559484500,33.69,76374.07,0.0,0.47629,0.00022,20.93018]
[1777559484670,33.69,76374.07,0.0,0.47629,0.00022,20.93018]
[1777559484734,33.69,76374.07,0.0,0.47629,0.00022,20.93018]
[1777559484838,33.69,76395.06,0.0,0.48101,0.00022,20.94922]
[1777559485023,33.69,76395.06,0.0,0.48101,0.00022,20.94922]
[1777559485070,33.69,76395.06,0.0,0.48101,0.00022,20.94922]
[1777559485259,33.69,76395.06,0.0,0.48101,0.00022,20.94922]
[1777559485458,33.69,76395.06,0.0,0.48101,0.00022,20.94922]
[1777559485648,33.69,76395.06,0.0,0.48101,0.00022,20.94922]
[1777559485717,33.69,76395.06,0.0,0.48101,0.00022,20.94922]
[1777559485840,33.69,76413.69,0.0,0.48521,0.00023,20.96367]
[1777559486123,33.69,76413.69,0.0,0.48521,0.00023,20.96367]
[1777559486295,33.69,76413.69,0.0,0.48521,0.00023,20.96367]
[1777559486400,33.69,76413.69,0.0,0.48521,0.00023,20.96367]
[1777559486801,33.69,76413.69,0.0,0.48521,0.00023,20.96367]
[1777559486786,33.69,76426.11,0.0,0.488,0.00023,20.97201]
[1777559486934,33.69,76426.11,0.0,0.488,0.00023,20.97201]
[1777559487842,33.69,76426.11,0.0,0.488,0.00023,20.97201]
[1777559487553,33.69,76424.25,0.0,0.48758,0.00023,20.97082]
[1777559487949,33.69,76424.25,0.0,0.48758,0.00023,20.97082]
[1777559488563,33.69,76424.25,0.0,0.48758,0.00023,20.97082]
[1777559489081,33.69,76424.25,0.0,0.48758,0.00023,20.97082]
[1777559489156,33.69,76424.25,0.0,0.48758,0.00023,20.97082]
[1777559489246,33.69,76424.25,0.0,0.48758,0.00023,20.97082]
[1777559489568,33.69,76426.5,0.0,0.48808,0.00023,20.97225]
[1777559490325,33.69,76426.5,0.0,0.48808,0.00023,20.97225]
[1777559490401,33.69,76426.5,0.0,0.48808,0.00023,20.97225]
[1777559490579,33.69,76431.82,0.0,0.48928,0.00023,20.9755]
[1777559491451,33.69,76431.82,0.0,0.48928,0.00023,20.9755]
[1777559491837,33.69,76431.82,0.0,0.48928,0.00023,20.9755]
[1777559491581,33.69,76427.78,0.0,0.48837,0.00023,20.96883]
[1777559491978,33.69,76427.78,0.0,0.48837,0.00023,20.96883]
[1777559492140,33.69,76427.78,0.0,0.48837,0.00023,20.96883]
[1777559492325,33.69,76427.78,0.0,0.48837,0.00023,20.96883]
[1777559492345,33.69,76427.78,0.0,0.48837,0.00023,20.96883]
[1777559492463,33.69,76427.78,0.0,0.48837,0.00023,20.96883]
[1777559492533,33.69,76427.78,0.0,0.48837,0.00023,20.96883]
[1777559492608,33.69,76427.78,0.0,0.48837,0.00023,20.96883]
[1777559492860,33.69,76427.78,0.0,0.48837,0.00023,20.96883]
[1777559492890,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494073,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494110,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494222,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494273,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494284,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494286,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494311,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494346,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494366,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494370,33.69,76443.43,0.0,0.49189,0.00023,20.97771]
[1777559494608,33.69,76450.16,0.0,0.49341,0.00023,20.98102]
[1777559495200,33.69,76450.16,0.0,0.49341,0.00023,20.98102]
[1777559495246,33.69,76450.16,0.0,0.49341,0.00023,20.98102]
[1777559495482,33.69,76450.16,0.0,0.49341,0.00023,20.98102]
[1777559495545,33.69,76450.16,0.0,0.49341,0.00023,20.98102]
[1777559496858,33.69,76456.32,0.0,0.49479,0.00023,20.98379]
[1777559496627,33.69,76470.75,0.0,0.49804,0.00023,20.98929]
[1777559497643,33.69,76470.75,0.0,0.49804,0.00023,20.98929]
[1777559497875,33.69,76470.75,0.0,0.49804,0.00023,20.98929]
[1777559497736,33.69,76470.52,0.0,0.49799,0.00023,20.98921]
[1777559498630,33.69,76470.6,0.0,0.49801,0.00023,20.98924]
[1777559499190,33.69,76470.6,0.0,0.49801,0.00023,20.98924]
[1777559499206,33.69,76470.6,0.0,0.49801,0.00023,20.98924]
[1777559499835,33.69,76457.28,0.0,0.49501,0.00023,20.9842]
[1777559500482,33.69,76457.28,0.0,0.49501,0.00023,20.9842]
[1777559500490,33.69,76457.28,0.0,0.49501,0.00023,20.9842]
[1777559500519,33.69,76457.28,0.0,0.49501,0.00023,20.9842]
[1777559500644,33.69,76457.28,0.0,0.49501,0.00023,20.9842]
[1777559501650,33.69,76462.44,0.0,0.49617,0.00023,20.98629]
[1777559502658,33.69,76457.82,0.0,0.49513,0.00023,20.98443]
[1777559505678,33.68,76462.83,0.0,0.49625,0.00023,20.98644]
[1777559506686,33.68,76469.86,0.0,0.49784,0.00023,20.98899]
[1777559507693,33.68,76464.55,0.0,0.49664,0.00023,20.98709]
[1777559509179,33.68,76466.35,0.0,0.49705,0.00023,20.98776]
[1777559509810,33.68,76473.07,0.0,0.49856,0.00023,20.99004]
[1777559511254,33.68,76476.03,0.0,0.49923,0.00023,20.99095]
[1777559511825,33.68,76483.11,0.0,0.50082,0.00023,20.99289]
[1777559512193,33.68,76483.11,0.0,0.50082,0.00023,20.99289]
[1777559512256,33.68,76483.11,0.0,0.50082,0.00023,20.99289]
[1777559512288,33.68,76483.11,0.0,0.50082,0.00023,20.99289]
[1777559512730,33.68,76483.11,0.0,0.50082,0.00023,20.99289]
[1777559513236,33.68,76483.11,0.0,0.50082,0.00023,20.99289]
[1777559513275,33.68,76483.11,0.0,0.50082,0.00023,20.99289]
[1777559513292,33.68,76483.11,0.0,0.50082,0.00023,20.99289]
[1777559513310,33.68,76483.11,0.0,0.50082,0.00023,20.99289]
[1777559513349,33.68,76483.11,0.0,0.50082,0.00023,20.99289]
[1777559513737,33.68,76492.95,0.0,0.50303,0.00023,20.99503]
[1777559514476,33.68,76492.95,0.0,0.50303,0.00023,20.99503]
[1777559514493,33.68,76492.95,0.0,0.50303,0.00023,20.99503]
[1777559516247,33.68,76496.89,0.0,0.50392,0.00023,20.9957]
[1777559516275,33.68,76496.89,0.0,0.50392,0.00023,20.9957]
[1777559516281,33.68,76496.89,0.0,0.50392,0.00023,20.9957]
[1777559516908,33.68,76486.75,0.0,0.50164,0.00023,20.99375]
[1777559517427,33.68,76486.75,0.0,0.50164,0.00023,20.99375]
[1777559517876,33.68,76472.94,0.0,0.49853,0.00023,20.99]
[1777559518555,33.68,76472.94,0.0,0.49853,0.00023,20.99]
[1777559518812,33.68,76460.76,0.0,0.49579,0.00023,20.98563]
[1777559519872,33.68,76454.26,0.0,0.49432,0.00023,20.98289]
[1777559521624,33.68,76453.0,0.0,0.49404,0.00023,20.98233]
[1777559521652,33.68,76453.0,0.0,0.49404,0.00023,20.98233]
[1777559521802,33.68,76453.45,0.0,0.49414,0.00023,20.98253]
[1777559523806,33.68,76460.36,0.0,0.4957,0.00023,20.98547]
[1777559525822,33.68,76454.99,0.0,0.49449,0.00023,20.98321]
[1777559527929,33.68,76448.29,0.0,0.49298,0.00023,20.98013]
[1777559529364,33.68,76448.29,0.0,0.49298,0.00023,20.98013]
[1777559529499,33.68,76448.29,0.0,0.49298,0.00023,20.98013]
[1777559529599,33.68,76448.29,0.0,0.49298,0.00023,20.98013]
[1777559529719,33.68,76448.29,0.0,0.49298,0.00023,20.98013]
[1777559529771,33.68,76448.29,0.0,0.49298,0.00023,20.98013]
[1777559529852,33.68,76434.6,0.0,0.4899,0.00023,20.97289]
[1777559530060,33.68,76434.6,0.0,0.4899,0.00023,20.97289]
[1777559530872,33.68,76421.62,0.0,0.48697,0.00023,20.96487]
[1777559531866,33.67,76415.15,0.0,0.48552,0.00023,20.96045]
[1777559532273,33.67,76415.15,0.0,0.48552,0.00023,20.96045]
[1777559532874,33.67,76410.96,0.0,0.48457,0.00023,20.95744]
[1777559534887,33.67,76422.75,0.0,0.48722,0.00023,20.96561]
[1777559536900,33.67,76417.25,0.0,0.48598,0.00023,20.96191]
[1777559541936,33.66,76419.57,0.0,0.4865,0.00023,20.96349]
[1777559542942,33.66,76425.0,0.0,0.48773,0.00023,20.96706]
[1777559543950,33.66,76434.82,0.0,0.48994,0.00023,20.97301]
[1777559544948,33.66,76428.89,0.0,0.4886,0.00023,20.96949]
[1777559546133,33.66,76429.95,0.0,0.48884,0.00023,20.97013]
[1777559546918,33.66,76433.36,0.0,0.48961,0.00023,20.97216]
[1777559547882,33.66,76429.06,0.0,0.48864,0.00023,20.96959]
[1777559549408,33.66,76428.38,0.0,0.48848,0.00023,20.96917]
[1777559549447,33.66,76430.09,0.0,0.48887,0.00023,20.97022]
[1777559552489,33.65,76425.14,0.0,0.48775,0.00023,20.96291]
[1777559553800,33.65,76425.14,0.0,0.48775,0.00023,20.96291]
[1777559553855,33.65,76425.14,0.0,0.48775,0.00023,20.96291]
[1777559553874,33.65,76425.02,0.0,0.48772,0.00023,20.96283]
[1777559556868,33.65,76420.33,0.0,0.48666,0.00023,20.95976]
[1777559557773,33.65,76420.33,0.0,0.48666,0.00023,20.95976]
[1777559557890,33.65,76420.33,0.0,0.48666,0.00023,20.95976]
[1777559557942,33.65,76420.33,0.0,0.48666,0.00023,20.95976]
[1777559557931,33.64,76418.22,0.0,0.48618,0.00023,20.95832]
[1777559558894,33.64,76412.32,0.0,0.48485,0.00023,20.95417]
[1777559562331,33.64,76411.28,0.0,0.48462,0.00023,20.95341]
[1777559562853,33.64,76413.05,0.0,0.48501,0.00023,20.95469]
[1777559563357,33.64,76413.05,0.0,0.48501,0.00023,20.95469]
[1777559563399,33.64,76413.05,0.0,0.48501,0.00023,20.95469]
[1777559563847,33.64,76413.05,0.0,0.48501,0.00023,20.95469]
[1777559563875,33.64,76413.05,0.0,0.48501,0.00023,20.95469]
[1777559563908,33.64,76413.05,0.0,0.48501,0.00023,20.95469]
[1777559563920,33.64,76413.05,0.0,0.48501,0.00023,20.95469]
[1777559563937,33.64,76413.05,0.0,0.48501,0.00023,20.95469]
[1777559563963,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564015,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564065,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564217,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564244,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564425,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564454,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564655,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564690,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564864,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564903,33.64,76418.76,0.0,0.4863,0.00023,20.95869]
[1777559564868,33.64,76431.8,0.0,0.48924,0.00023,20.967]
[1777559565081,33.64,76431.8,0.0,0.48924,0.00023,20.967]
[1777559565597,33.64,76431.8,0.0,0.48924,0.00023,20.967]
[1777559565631,33.64,76431.8,0.0,0.48924,0.00023,20.967]
[1777559565950,33.64,76430.72,0.0,0.489,0.00023,20.96636]
[1777559567291,33.64,76430.72,0.0,0.489,0.00023,20.96636]
[1777559567308,33.64,76430.72,0.0,0.489,0.00023,20.96636]
[1777559567312,33.64,76430.72,0.0,0.489,0.00023,20.96636]
[1777559567701,33.64,76430.72,0.0,0.489,0.00023,20.96636]
[1777559567738,33.64,76430.72,0.0,0.489,0.00023,20.96636]
[1777559567923,33.64,76430.72,0.0,0.489,0.00023,20.96636]
[1777559567901,33.63,76423.72,0.0,0.48742,0.00023,20.96198]
[1777559568944,33.63,76430.21,0.0,0.48888,0.00023,20.96604]
[1777559573974,33.63,76430.69,0.0,0.48899,0.00023,20.96633]
[1777559574004,33.63,76431.13,0.0,0.48909,0.00023,20.9666]
[1777559574892,33.63,76435.61,0.0,0.4901,0.00023,20.96921]
[1777559576096,33.63,76436.55,0.0,0.49031,0.00023,20.96975]
[1777559576897,33.63,76434.56,0.0,0.48986,0.00023,20.96861]
[1777559578982,33.63,76439.29,0.0,0.49093,0.00023,20.97126]
[1777559583997,33.63,76437.35,0.0,0.49049,0.00023,20.97019]
[1777559584880,33.63,76437.35,0.0,0.49049,0.00023,20.97019]
[1777559584930,33.63,76437.35,0.0,0.49049,0.00023,20.97019]
[1777559584936,33.63,76436.17,0.0,0.49022,0.00023,20.96953]
[1777559586700,33.63,76436.17,0.0,0.49022,0.00023,20.96953]
[1777559586794,33.63,76435.94,0.0,0.49017,0.00023,20.9694]
[1777559588303,33.63,76440.78,0.0,0.49126,0.00023,20.97206]
[1777559590420,33.62,76440.32,0.0,0.49115,0.00023,20.97181]
[1777559590953,33.62,76433.69,0.0,0.48966,0.00023,20.9681]
[1777559591432,33.62,76433.69,0.0,0.48966,0.00023,20.9681]
[1777559591995,33.62,76431.99,0.0,0.48927,0.00023,20.9671]
[1777559594958,33.62,76439.55,0.0,0.49097,0.00023,20.97139]
[1777559596958,33.61,76433.66,0.0,0.48964,0.00023,20.96808]
[1777559599740,33.61,76429.41,0.0,0.48868,0.00023,20.96554]
[1777559599999,33.61,76429.41,0.0,0.48868,0.00023,20.96554]
[1777559600008,33.61,76427.06,0.0,0.48815,0.00023,20.96408]
[1777559600037,33.61,76427.06,0.0,0.48815,0.00023,20.96408]
[1777559600122,33.61,76427.06,0.0,0.48815,0.00023,20.96408]
[1777559600926,33.61,76417.46,0.0,0.48598,0.00023,20.95775]
[1777559602365,33.61,76402.43,0.0,0.48259,0.00023,20.94661]
[1777559603373,33.6,76410.56,0.0,0.48443,0.00023,20.95282]
[1777559606480,33.6,76414.07,0.0,0.48522,0.00023,20.95537]
[1777559606519,33.6,76414.07,0.0,0.48522,0.00023,20.95537]
[1777559606600,33.6,76417.55,0.0,0.486,0.00023,20.95781]
[1777559612437,33.59,76416.22,0.0,0.48569,0.00023,20.95265]
[1777559613974,33.59,76416.22,0.0,0.48569,0.00023,20.95265]
[1777559613977,33.58,76412.76,0.0,0.4849,0.00023,20.95017]
[1777559615271,33.57,76414.55,0.0,0.4853,0.00023,20.95145]
[1777559615290,33.57,76414.55,0.0,0.4853,0.00023,20.95145]
[1777559616007,33.57,76423.38,0.0,0.48729,0.00023,20.95747]
[1777559616951,33.57,76430.06,0.0,0.4888,0.00023,20.96168]
[1777559617968,33.57,76435.57,0.0,0.49005,0.00023,20.96492]
[1777559619757,33.57,76433.84,0.0,0.48965,0.00023,20.96392]
[1777559619787,33.57,76433.84,0.0,0.48965,0.00023,20.96392]
[1777559619917,33.57,76433.84,0.0,0.48965,0.00023,20.96392]
[1777559619992,33.57,76424.3,0.0,0.4875,0.00023,20.95806]
[1777559620195,33.57,76424.3,0.0,0.4875,0.00023,20.95806]
[1777559620283,33.57,76424.3,0.0,0.4875,0.00023,20.95806]
[1777559620930,33.57,76424.3,0.0,0.4875,0.00023,20.95806]
[1777559620965,33.57,76424.3,0.0,0.4875,0.00023,20.95806]
[1777559620942,33.57,76403.49,0.0,0.4828,0.00023,20.94315]
[1777559621503,33.57,76403.49,0.0,0.4828,0.00023,20.94315]
[1777559622281,33.57,76403.49,0.0,0.4828,0.00023,20.94315]
[1777559622606,33.57,76403.49,0.0,0.4828,0.00023,20.94315]
[1777559622745,33.57,76403.49,0.0,0.4828,0.00023,20.94315]
[1777559622813,33.57,76403.49,0.0,0.4828,0.00023,20.94315]
[1777559622944,33.57,76403.49,0.0,0.4828,0.00023,20.94315]
[1777559622991,33.57,76403.49,0.0,0.4828,0.00023,20.94315]
[1777559623010,33.57,76404.96,0.0,0.48313,0.00023,20.9443]
[1777559623170,33.57,76404.96,0.0,0.48313,0.00023,20.9443]
[1777559623359,33.57,76404.96,0.0,0.48313,0.00023,20.9443]
[1777559623377,33.57,76404.96,0.0,0.48313,0.00023,20.9443]
[1777559623563,33.57,76404.96,0.0,0.48313,0.00023,20.9443]
[1777559623585,33.57,76404.96,0.0,0.48313,0.00023,20.9443]
[1777559623771,33.57,76404.96,0.0,0.48313,0.00023,20.9443]
[1777559623814,33.57,76403.53,0.0,0.4828,0.00023,20.94318]
[1777559624774,33.57,76403.53,0.0,0.4828,0.00023,20.94318]
[1777559624948,33.56,76402.23,0.0,0.48251,0.00023,20.94215]
[1777559626399,33.56,76402.23,0.0,0.48251,0.00023,20.94215]
[1777559626412,33.56,76402.23,0.0,0.48251,0.00023,20.94215]
[1777559626793,33.56,76402.23,0.0,0.48251,0.00023,20.94215]
[1777559627034,33.56,76401.2,0.0,0.48227,0.00023,20.94133]
[1777559628988,33.56,76390.86,0.0,0.47994,0.00023,20.93267]
[1777559629784,33.56,76390.86,0.0,0.47994,0.00023,20.93267]
[1777559629941,33.56,76390.67,0.0,0.47989,0.00023,20.93251]
[1777559630897,33.56,76390.67,0.0,0.47989,0.00023,20.93251]
[1777559631005,33.56,76388.98,0.0,0.47951,0.00023,20.93102]
[1777559633435,33.56,76388.85,0.0,0.47948,0.00023,20.93091]
[1777559633603,33.56,76380.83,0.0,0.47767,0.00023,20.9236]
[1777559635603,33.56,76375.55,0.0,0.47648,0.00023,20.91854]
[1777559638925,33.56,76368.94,0.0,0.47498,0.00023,20.91195]
[1777559639373,33.56,76368.94,0.0,0.47498,0.00023,20.91195]
[1777559640044,33.56,76360.42,0.0,0.47306,0.00023,20.90303]
[1777559640818,33.56,76360.42,0.0,0.47306,0.00023,20.90303]
[1777559640857,33.56,76355.66,0.0,0.47198,0.00023,20.89783]
[1777559641315,33.56,76355.66,0.0,0.47198,0.00023,20.89783]
[1777559642799,33.53,76341.14,0.0,0.46866,0.00023,20.88089]
[1777559643283,33.53,76341.14,0.0,0.46866,0.00023,20.88089]
[1777559643322,33.53,76341.14,0.0,0.46866,0.00023,20.88089]
[1777559643384,33.53,76341.14,0.0,0.46866,0.00023,20.88089]
[1777559643464,33.53,76341.14,0.0,0.46866,0.00023,20.88089]
[1777559643499,33.53,76341.14,0.0,0.46866,0.00023,20.88089]
[1777559643708,33.53,76341.14,0.0,0.46866,0.00023,20.88089]
[1777559643751,33.53,76341.14,0.0,0.46866,0.00023,20.88089]
[1777559643851,33.52,76330.52,0.0,0.46626,0.00023,20.8677]
[1777559645810,33.52,76330.32,0.0,0.46622,0.00023,20.86744]
[1777559646011,33.52,76318.86,0.0,0.46363,0.00023,20.85234]
[1777559648285,33.52,76320.19,0.0,0.46393,0.00023,20.85412]
[1777559648350,33.52,76320.19,0.0,0.46393,0.00023,20.85412]
[1777559648441,33.52,76320.19,0.0,0.46393,0.00023,20.85412]
[1777559648594,33.52,76320.19,0.0,0.46393,0.00023,20.85412]
[1777559648750,33.52,76320.19,0.0,0.46393,0.00023,20.85412]
[1777559648843,33.52,76309.34,0.0,0.46147,0.00023,20.83912]
[1777559650717,33.52,76305.79,0.0,0.46067,0.00023,20.83403]
[1777559651575,33.52,76305.79,0.0,0.46067,0.00023,20.83403]
[1777559651778,33.52,76303.65,0.0,0.46019,0.00023,20.83092]
[1777559653454,33.52,76303.86,0.0,0.46023,0.00023,20.83122]
[1777559653469,33.52,76303.86,0.0,0.46023,0.00023,20.83122]
[1777559655751,33.52,76310.67,0.0,0.46177,0.00023,20.84097]
[1777559658853,33.51,76310.03,0.0,0.46162,0.00023,20.84006]
[1777559659044,33.51,76308.94,0.0,0.46138,0.00023,20.83851]
[1777559659838,33.51,76308.94,0.0,0.46138,0.00023,20.83851]
[1777559659926,33.51,76305.52,0.0,0.4606,0.00023,20.8336]
[1777559664801,33.51,76303.79,0.0,0.46021,0.00023,20.83107]
[1777559664824,33.51,76303.79,0.0,0.46021,0.00023,20.83107]
[1777559665324,33.51,76304.14,0.0,0.46029,0.00023,20.83157]
[1777559665393,33.51,76304.14,0.0,0.46029,0.00023,20.83157]
[1777559665422,33.51,76304.14,0.0,0.46029,0.00023,20.83157]
[1777559665820,33.51,76304.14,0.0,0.46028,0.00023,20.83156]
[1777559668665,33.51,76303.91,0.0,0.46023,0.00023,20.83121]
[1777559668709,33.51,76303.91,0.0,0.46023,0.00023,20.83121]
[1777559668775,33.51,76303.91,0.0,0.46023,0.00023,20.83121]
[1777559668865,33.51,76303.91,0.0,0.46023,0.00023,20.83121]
[1777559668914,33.51,76303.91,0.0,0.46023,0.00023,20.83121]
[1777559669086,33.51,76296.61,0.0,0.45858,0.00023,20.8204]
[1777559669374,33.51,76296.61,0.0,0.45858,0.00023,20.8204]
[1777559669414,33.51,76296.61,0.0,0.45858,0.00023,20.8204]
[1777559669434,33.51,76296.61,0.0,0.45858,0.00023,20.8204]
[1777559669528,33.51,76296.61,0.0,0.45858,0.00023,20.8204]
[1777559669597,33.51,76296.61,0.0,0.45858,0.00023,20.8204]
[1777559669729,33.51,76296.61,0.0,0.45858,0.00023,20.8204]
[1777559669753,33.51,76296.61,0.0,0.45858,0.00023,20.8204]
[1777559669986,33.51,76296.61,0.0,0.45858,0.00023,20.8204]
[1777559670020,33.51,76296.61,0.0,0.45858,0.00023,20.8204]
[1777559670003,33.51,76279.66,0.0,0.45476,0.00023,20.79394]
[1777559670192,33.51,76279.66,0.0,0.45476,0.00023,20.79394]
[1777559670231,33.51,76279.66,0.0,0.45476,0.00023,20.79394]
[1777559670393,33.51,76279.66,0.0,0.45476,0.00023,20.79394]
[1777559671011,33.5,76276.5,0.0,0.45403,0.00023,20.78453]
[1777559671481,33.5,76276.5,0.0,0.45403,0.00023,20.78453]
[1777559671863,33.5,76276.5,0.0,0.45403,0.00023,20.78451]
[1777559672208,33.5,76276.5,0.0,0.45403,0.00023,20.78451]
[1777559672250,33.5,76276.5,0.0,0.45403,0.00023,20.78451]
[1777559672728,33.5,76276.5,0.0,0.45403,0.00023,20.78451]
[1777559672889,33.5,76276.5,0.0,0.45403,0.00023,20.78451]
[1777559672950,33.5,76276.5,0.0,0.45403,0.00023,20.78451]
[1777559673016,33.5,76276.5,0.0,0.45403,0.00023,20.78451]
[1777559672995,33.5,76259.2,0.0,0.45012,0.00023,20.75515]
[1777559673274,33.5,76259.2,0.0,0.45012,0.00023,20.75515]
[1777559673405,33.5,76259.2,0.0,0.45012,0.00023,20.75515]
[1777559673461,33.5,76259.2,0.0,0.45012,0.00023,20.75515]
[1777559673528,33.5,76259.2,0.0,0.45012,0.00023,20.75515]
[1777559673971,33.5,76248.95,0.0,0.44782,0.00023,20.73685]
[1777559675467,33.5,76248.95,0.0,0.44782,0.00023,20.73685]
[1777559675587,33.5,76248.95,0.0,0.44782,0.00023,20.73685]
[1777559675779,33.5,76248.95,0.0,0.44782,0.00023,20.73685]
[1777559675995,33.5,76252.01,0.0,0.44851,0.00023,20.7424]
[1777559677590,33.5,76251.39,0.0,0.44837,0.00023,20.74129]
[1777559677982,33.5,76249.56,0.0,0.44796,0.00023,20.73799]
[1777559678409,33.5,76249.56,0.0,0.44796,0.00023,20.73799]
[1777559679090,33.5,76249.56,0.0,0.44796,0.00023,20.73799]
[1777559679048,33.5,76245.75,0.0,0.4471,0.00023,20.73103]
[1777559679113,33.5,76245.75,0.0,0.4471,0.00023,20.73103]
[1777559679919,33.5,76245.75,0.0,0.4471,0.00023,20.73103]
[1777559680926,33.5,76239.37,0.0,0.44567,0.00023,20.71915]
[1777559682246,33.5,76239.65,0.0,0.44573,0.00023,20.71968]
[1777559682262,33.5,76239.65,0.0,0.44573,0.00023,20.71968]
[1777559682939,33.5,76241.58,0.0,0.44616,0.00023,20.72328]
[1777559683947,33.5,76246.74,0.0,0.44732,0.00023,20.73283]
[1777559684126,33.5,76246.74,0.0,0.44732,0.00023,20.73283]
[1777559684957,33.5,76248.09,0.0,0.44762,0.00023,20.73528]
[1777559685314,33.5,76248.09,0.0,0.44762,0.00023,20.73528]
[1777559685661,33.5,76248.09,0.0,0.44762,0.00023,20.73528]
[1777559685688,33.5,76248.09,0.0,0.44762,0.00023,20.73528]
[1777559685960,33.5,76249.43,0.0,0.44792,0.00023,20.73771]
[1777559686969,33.5,76257.84,0.0,0.44981,0.00023,20.75275]
[1777559688153,33.5,76258.21,0.0,0.4499,0.00023,20.75338]
[1777559689086,33.5,76261.72,0.0,0.45068,0.00023,20.7595]
[1777559690736,33.49,76264.17,0.0,0.45123,0.00023,20.76372]
[1777559690748,33.49,76264.17,0.0,0.45123,0.00023,20.76372]
[1777559691052,33.49,76261.29,0.0,0.45058,0.00023,20.75872]
[1777559691691,33.49,76261.29,0.0,0.45058,0.00023,20.75872]
[1777559692008,33.49,76261.43,0.0,0.45061,0.00023,20.75894]
[1777559694058,33.49,76253.4,0.0,0.4488,0.00023,20.74474]
[1777559694742,33.49,76253.4,0.0,0.4488,0.00023,20.74474]
[1777559694765,33.49,76253.4,0.0,0.4488,0.00023,20.74474]
[1777559694778,33.49,76253.4,0.0,0.4488,0.00023,20.74474]
[1777559697164,33.49,76249.7,0.0,0.44796,0.00023,20.73803]
[1777559698045,33.49,76249.71,0.0,0.44796,0.00023,20.73804]
[1777559699709,33.49,76254.18,0.0,0.44897,0.00023,20.74609]
[1777559699734,33.49,76254.18,0.0,0.44897,0.00023,20.74609]
[1777559699744,33.49,76254.18,0.0,0.44897,0.00023,20.74609]
[1777559699757,33.49,76254.18,0.0,0.44897,0.00023,20.74609]
[1777559699802,33.49,76254.18,0.0,0.44897,0.00023,20.74609]
[1777559699806,33.49,76254.18,0.0,0.44897,0.00023,20.74609]
[1777559699810,33.49,76254.18,0.0,0.44897,0.00023,20.74609]
[1777559700012,33.49,76254.18,0.0,0.44897,0.00023,20.74609]
[1777559700039,33.49,76254.18,0.0,0.44897,0.00023,20.74609]
[1777559700081,33.48,76259.77,0.0,0.45022,0.00023,20.75596]
[1777559700163,33.48,76259.77,0.0,0.45022,0.00023,20.75596]
[1777559700955,33.48,76259.77,0.0,0.45022,0.00023,20.75596]
[1777559700991,33.48,76259.77,0.0,0.45022,0.00023,20.75596]
[1777559701066,33.48,76260.1,0.0,0.4503,0.00023,20.75652]
[1777559701268,33.48,76260.1,0.0,0.4503,0.00023,20.75652]
[1777559701355,33.48,76260.1,0.0,0.4503,0.00023,20.75652]
[1777559701792,33.48,76260.1,0.0,0.4503,0.00023,20.75652]
[1777559702072,33.48,76271.12,0.0,0.45278,0.00023,20.77538]
[1777559703909,33.48,76272.25,0.0,0.45303,0.00023,20.77724]
[1777559703955,33.48,76272.25,0.0,0.45303,0.00023,20.77724]
[1777559704088,33.48,76273.72,0.0,0.45336,0.00023,20.77967]
[1777559705094,33.47,76268.81,0.0,0.45225,0.00023,20.77142]
[1777559705194,33.47,76268.81,0.0,0.45225,0.00023,20.77142]
[1777559705202,33.47,76268.81,0.0,0.45225,0.00023,20.77142]
[1777559706101,33.47,76262.57,0.0,0.45084,0.00023,20.76072]
[1777559708828,33.47,76259.05,0.0,0.45004,0.00023,20.75454]
[1777559709931,33.47,76256.6,0.0,0.44948,0.00023,20.75022]
[1777559709944,33.47,76256.6,0.0,0.44948,0.00023,20.75022]
[1777559711314,33.47,76252.85,0.0,0.44864,0.00023,20.74352]
[1777559711933,33.47,76252.85,0.0,0.44864,0.00023,20.74352]
[1777559711994,33.47,76252.85,0.0,0.44864,0.00023,20.74352]
[1777559712144,33.47,76248.97,0.0,0.44777,0.00023,20.7365]
[1777559713151,33.47,76244.02,0.0,0.44665,0.00023,20.7274]
[1777559713586,33.47,76244.02,0.0,0.44665,0.00023,20.7274]
[1777559713614,33.47,76244.02,0.0,0.44665,0.00023,20.7274]
[1777559713731,33.47,76241.25,0.0,0.44603,0.00023,20.72223]
[1777559717918,33.47,76245.69,0.0,0.44703,0.00023,20.73048]
[1777559717973,33.47,76245.69,0.0,0.44703,0.00023,20.73048]
[1777559718046,33.47,76247.52,0.0,0.44744,0.00023,20.73384]
[1777559723059,33.47,76249.77,0.0,0.44794,0.00023,20.73791]
[1777559723160,33.47,76244.81,0.0,0.44682,0.00023,20.72881]
[1777559723692,33.47,76244.81,0.0,0.44682,0.00023,20.72881]
[1777559724150,33.47,76249.74,0.0,0.44793,0.00023,20.73786]
[1777559724961,33.47,76249.74,0.0,0.44793,0.00023,20.73786]
[1777559724978,33.47,76249.74,0.0,0.44793,0.00023,20.73786]
[1777559724986,33.47,76250.78,0.0,0.44816,0.00023,20.73973]
[1777559725341,33.47,76250.78,0.0,0.44816,0.00023,20.73973]
[1777559725375,33.47,76250.78,0.0,0.44816,0.00023,20.73973]
[1777559725383,33.47,76250.78,0.0,0.44816,0.00023,20.73973]
[1777559725555,33.47,76258.83,0.0,0.44998,0.00023,20.7541]
[1777559726214,33.47,76258.83,0.0,0.44998,0.00023,20.7541]
[1777559726445,33.47,76258.83,0.0,0.44998,0.00023,20.7541]
[1777559726471,33.47,76258.83,0.0,0.44998,0.00023,20.7541]
[1777559727126,33.46,76261.74,0.0,0.45063,0.00023,20.75916]
[1777559727968,33.46,76261.74,0.0,0.45063,0.00023,20.75916]
[1777559728035,33.46,76268.52,0.0,0.45216,0.00023,20.77078]
[1777559728211,33.46,76268.52,0.0,0.45216,0.00023,20.77078]
[1777559728227,33.46,76268.52,0.0,0.45216,0.00023,20.77078]
[1777559728257,33.46,76268.55,0.0,0.45216,0.00023,20.77083]
[1777559729287,33.46,76268.55,0.0,0.45216,0.00023,20.77083]
[1777559729301,33.46,76268.55,0.0,0.45216,0.00023,20.77083]
[1777559729992,33.46,76268.55,0.0,0.45216,0.00023,20.77083]
[1777559730031,33.46,76268.55,0.0,0.45216,0.00023,20.77083]
[1777559730093,33.46,76271.08,0.0,0.45273,0.00023,20.77506]
[1777559730246,33.46,76271.08,0.0,0.45273,0.00023,20.77506]
[1777559732459,33.45,76275.78,0.0,0.45377,0.00023,20.7786]
[1777559732471,33.45,76275.78,0.0,0.45377,0.00023,20.7786]
[1777559732478,33.45,76278.11,0.0,0.4543,0.00023,20.78242]
[1777559733447,33.45,76283.0,0.0,0.4554,0.00023,20.79031]
[1777559736068,33.45,76283.0,0.0,0.4554,0.00023,20.7903]
[1777559736095,33.45,76283.0,0.0,0.4554,0.00023,20.7903]
[1777559736585,33.45,76284.55,0.0,0.45575,0.00023,20.79277]
[1777559736715,33.45,76291.38,0.0,0.45729,0.00023,20.80347]
[1777559738341,33.45,76292.42,0.0,0.45753,0.00023,20.80507]
[1777559739077,33.45,76292.58,0.0,0.45757,0.00023,20.80532]
[1777559740123,33.45,76298.05,0.0,0.4588,0.00023,20.81362]
[1777559742126,33.45,76303.29,0.0,0.45999,0.00023,20.82139]
[1777559744138,33.45,76309.08,0.0,0.4613,0.00023,20.82975]
[1777559744625,33.45,76309.08,0.0,0.4613,0.00023,20.82975]
[1777559744641,33.45,76309.08,0.0,0.4613,0.00023,20.82975]
[1777559745897,33.45,76308.2,0.0,0.4611,0.00023,20.82849]
[1777559746450,33.45,76308.53,0.0,0.46117,0.00023,20.82896]
[1777559746541,33.45,76309.57,0.0,0.46141,0.00023,20.83044]
[1777559749614,33.45,76316.87,0.0,0.46306,0.00023,20.84065]
[1777559755451,33.45,76318.02,0.0,0.46332,0.00023,20.84223]
[1777559760600,33.45,76322.0,0.0,0.46422,0.00023,20.84761]
[1777559760618,33.45,76322.0,0.0,0.46422,0.00023,20.84761]
[1777559760646,33.45,76322.0,0.0,0.46422,0.00023,20.84761]
[1777559760704,33.45,76322.0,0.0,0.46422,0.00023,20.84761]
[1777559760878,33.45,76322.94,0.0,0.46443,0.00023,20.84887]
[1777559761492,33.45,76327.49,0.0,0.46546,0.00023,20.85487]
[1777559762876,33.45,76327.49,0.0,0.46546,0.00023,20.85487]
[1777559763204,33.45,76326.61,0.0,0.46526,0.00023,20.85371]
[1777559765720,33.44,76327.54,0.0,0.46547,0.00023,20.85492]
[1777559765765,33.44,76327.54,0.0,0.46547,0.00023,20.85492]
[1777559765920,33.44,76327.54,0.0,0.46547,0.00023,20.85492]
[1777559765954,33.44,76327.54,0.0,0.46547,0.00023,20.85492]
[1777559766186,33.44,76325.19,0.0,0.46494,0.00023,20.85183]
[1777559767000,33.44,76325.19,0.0,0.46494,0.00023,20.85183]
[1777559767173,33.44,76305.07,0.0,0.46038,0.00023,20.82393]
[1777559768100,33.44,76300.61,0.0,0.45937,0.00023,20.81738]
[1777559768676,33.44,76300.61,0.0,0.45937,0.00023,20.81738]
[1777559768791,33.44,76300.05,0.0,0.45924,0.00023,20.81655]
[1777559770824,33.44,76300.11,0.0,0.45926,0.00023,20.81663]
[1777559770894,33.44,76300.11,0.0,0.45926,0.00023,20.81663]
[1777559770939,33.44,76300.11,0.0,0.45926,0.00023,20.81663]
[1777559771009,33.44,76300.52,0.0,0.45935,0.00023,20.81725]
[1777559774583,33.44,76305.86,0.0,0.46055,0.00023,20.82506]
[1777559778709,33.44,76306.24,0.0,0.46063,0.00023,20.82557]
[1777559778724,33.43,76306.9,0.0,0.46078,0.00023,20.82651]
[1777559785054,33.43,76306.38,0.0,0.46065,0.00023,20.82571]
[1777559785103,33.43,76306.38,0.0,0.46065,0.00023,20.82571]
[1777559785151,33.43,76306.38,0.0,0.46065,0.00023,20.82571]
[1777559785168,33.43,76304.28,0.0,0.46018,0.00023,20.82265]
[1777559785435,33.43,76304.28,0.0,0.46018,0.00023,20.82265]
[1777559785459,33.43,76304.28,0.0,0.46018,0.00023,20.82265]
[1777559786389,33.43,76304.28,0.0,0.46018,0.00023,20.82265]
[1777559786422,33.43,76304.28,0.0,0.46018,0.00023,20.82265]
[1777559787131,33.42,76294.35,0.0,0.45793,0.00023,20.8078]
[1777559787995,33.42,76294.35,0.0,0.45793,0.00023,20.8078]
[1777559788011,33.42,76294.35,0.0,0.45793,0.00023,20.8078]
[1777559790697,33.42,76286.48,0.0,0.45614,0.00023,20.79554]
[1777559793932,33.42,76285.22,0.0,0.45584,0.00023,20.78927]
[1777559793943,33.42,76285.22,0.0,0.45584,0.00023,20.78927]
[1777559794012,33.42,76284.48,0.0,0.45567,0.00023,20.78808]
[1777559794924,33.42,76284.48,0.0,0.45567,0.00023,20.78808]
[1777559795045,33.41,76275.11,0.0,0.45355,0.00023,20.77284]
[1777559796738,33.41,76266.6,0.0,0.45162,0.00023,20.75847]
[1777559797435,33.41,76266.6,0.0,0.45162,0.00023,20.75847]
[1777559797988,33.41,76266.6,0.0,0.45162,0.00023,20.75847]
[1777559798181,33.41,76266.6,0.0,0.45162,0.00023,20.75847]
[1777559798168,33.41,76264.37,0.0,0.45111,0.00023,20.75462]
[1777559798324,33.41,76264.37,0.0,0.45111,0.00023,20.75462]
[1777559798417,33.41,76264.37,0.0,0.45111,0.00023,20.75462]
[1777559798753,33.41,76264.58,0.0,0.45116,0.00023,20.75498]
[1777559799759,33.41,76255.43,0.0,0.44908,0.00023,20.73887]
[1777559800306,33.41,76255.43,0.0,0.44908,0.00023,20.73887]
[1777559800342,33.41,76255.43,0.0,0.44908,0.00023,20.73887]
[1777559800381,33.41,76255.43,0.0,0.44908,0.00023,20.73887]
[1777559800816,33.41,76255.43,0.0,0.44908,0.00023,20.73887]
[1777559800919,33.41,76241.62,0.0,0.44596,0.00023,20.71353]
[1777559801486,33.41,76241.62,0.0,0.44596,0.00023,20.71353]
[1777559803324,33.41,76236.73,0.0,0.44486,0.00023,20.70426]
[1777559803684,33.41,76236.73,0.0,0.44486,0.00023,20.70426]
[1777559803787,33.4,76235.25,0.0,0.44452,0.00023,20.7014]
[1777559805328,33.4,76237.36,0.0,0.44499,0.00023,20.70542]
[1777559805845,33.4,76237.36,0.0,0.44499,0.00023,20.70542]
[1777559806068,33.4,76233.92,0.0,0.44421,0.00023,20.6988]
[1777559808378,33.4,76235.5,0.0,0.44457,0.00023,20.70182]
[1777559808590,33.4,76235.5,0.0,0.44457,0.00023,20.70182]
[1777559809025,33.4,76235.5,0.0,0.44457,0.00023,20.70182]
[1777559810843,33.39,76244.5,0.0,0.44659,0.00023,20.71876]
[1777559811587,33.39,76244.5,0.0,0.44659,0.00023,20.71876]
[1777559811663,33.39,76244.5,0.0,0.44659,0.00023,20.71876]
[1777559811695,33.39,76244.5,0.0,0.44659,0.00023,20.71876]
[1777559811890,33.39,76254.0,0.0,0.44874,0.00023,20.73615]
[1777559812789,33.39,76254.0,0.0,0.44874,0.00023,20.73615]
[1777559812807,33.39,76254.0,0.0,0.44874,0.00023,20.73615]
[1777559813028,33.39,76254.0,0.0,0.44874,0.00023,20.73615]
[1777559813163,33.39,76253.07,0.0,0.44853,0.00023,20.73447]
[1777559814867,33.39,76246.44,0.0,0.44702,0.00023,20.7223]
[1777559817412,33.39,76245.44,0.0,0.44679,0.00023,20.72043]
[1777559817463,33.39,76245.44,0.0,0.44679,0.00023,20.72043]
[1777559821109,33.38,76245.19,0.0,0.44672,0.00023,20.71987]
[1777559822163,33.38,76235.97,0.0,0.44463,0.00023,20.70243]
[1777559823772,33.38,76235.86,0.0,0.44461,0.00023,20.70222]
[1777559824235,33.38,76235.86,0.0,0.44461,0.00023,20.70222]
[1777559824188,33.38,76228.64,0.0,0.44298,0.00023,20.68818]
[1777559824313,33.38,76228.64,0.0,0.44298,0.00023,20.68818]
[1777559824684,33.38,76228.64,0.0,0.44298,0.00023,20.68818]
[1777559825031,33.38,76228.64,0.0,0.44298,0.00023,20.68818]
[1777559825033,33.38,76228.64,0.0,0.44298,0.00023,20.68818]
[1777559825075,33.38,76228.64,0.0,0.44298,0.00023,20.68818]
[1777559825175,33.38,76215.24,0.0,0.43995,0.00023,20.66117]
[1777559825380,33.38,76215.24,0.0,0.43995,0.00023,20.66117]
[1777559825456,33.38,76215.24,0.0,0.43995,0.00023,20.66117]
[1777559826032,33.38,76215.24,0.0,0.43995,0.00023,20.66117]
[1777559826058,33.38,76215.24,0.0,0.43995,0.00023,20.66117]
[1777559826136,33.37,76205.84,0.0,0.43782,0.00023,20.6415]
[1777559826379,33.37,76205.84,0.0,0.43782,0.00023,20.6415]
[1777559826476,33.37,76205.84,0.0,0.43782,0.00023,20.6415]
[1777559826648,33.37,76205.84,0.0,0.43782,0.00023,20.6415]
[1777559826814,33.37,76205.84,0.0,0.43782,0.00023,20.6415]
[1777559827037,33.37,76205.84,0.0,0.43782,0.00023,20.6415]
[1777559827071,33.37,76205.84,0.0,0.43782,0.00023,20.6415]
[1777559827207,33.37,76205.84,0.0,0.43782,0.00023,20.6415]
[1777559827241,33.37,76191.06,0.0,0.43449,0.00023,20.60947]
[1777559827443,33.37,76191.06,0.0,0.43449,0.00023,20.60947]
[1777559827483,33.37,76191.06,0.0,0.43449,0.00023,20.60947]
[1777559827598,33.37,76191.06,0.0,0.43449,0.00023,20.60947]
[1777559827901,33.37,76191.06,0.0,0.43449,0.00023,20.60947]
[1777559827956,33.37,76191.06,0.0,0.43449,0.00023,20.60947]
[1777559828116,33.37,76191.06,0.0,0.43449,0.00023,20.60947]
[1777559828255,33.37,76180.65,0.0,0.43215,0.00023,20.58602]
[1777559828573,33.37,76180.65,0.0,0.43215,0.00023,20.58602]
[1777559828594,33.37,76180.65,0.0,0.43215,0.00023,20.58602]
[1777559828865,33.37,76180.65,0.0,0.43215,0.00023,20.58602]
[1777559828890,33.37,76180.65,0.0,0.43215,0.00023,20.58602]
[1777559828895,33.37,76180.65,0.0,0.43215,0.00023,20.58602]
[1777559828920,33.37,76180.65,0.0,0.43215,0.00023,20.58602]
[1777559829718,33.37,76179.89,0.0,0.43198,0.00022,20.58428]
[1777559829944,33.37,76179.89,0.0,0.43198,0.00022,20.58428]
[1777559829971,33.37,76179.89,0.0,0.43198,0.00022,20.58428]
[1777559830077,33.37,76170.57,0.0,0.42987,0.00022,20.56262]
[1777559831174,33.37,76170.57,0.0,0.42987,0.00022,20.56262]
[1777559831262,33.37,76170.57,0.0,0.42987,0.00022,20.56262]
[1777559831262,33.37,76177.27,0.0,0.43138,0.00022,20.57821]
[1777559831645,33.37,76177.27,0.0,0.43138,0.00022,20.57821]
[1777559832212,33.37,76177.27,0.0,0.43138,0.00022,20.57821]
[1777559832275,33.37,76182.36,0.0,0.43253,0.00023,20.5899]
[1777559832591,33.37,76182.36,0.0,0.43253,0.00023,20.5899]
[1777559832819,33.37,76182.36,0.0,0.43253,0.00023,20.5899]
[1777559832906,33.37,76182.36,0.0,0.43253,0.00023,20.5899]
[1777559832993,33.37,76182.36,0.0,0.43253,0.00023,20.58986]
[1777559834001,33.36,76175.76,0.0,0.43101,0.00023,20.57445]
[1777559835943,33.36,76172.41,0.0,0.43026,0.00022,20.56663]
[1777559836275,33.36,76172.41,0.0,0.43026,0.00022,20.56663]
[1777559837371,33.35,76177.88,0.0,0.43148,0.00023,20.5793]
[1777559841524,33.35,76174.7,0.0,0.43077,0.00022,20.57196]
[1777559841553,33.35,76174.7,0.0,0.43077,0.00022,20.57196]
[1777559841757,33.35,76174.7,0.0,0.43077,0.00022,20.57196]
[1777559842066,33.35,76175.37,0.0,0.43092,0.00023,20.57349]
[1777559843274,33.35,76182.16,0.0,0.43244,0.00023,20.58908]
[1777559845488,33.35,76184.33,0.0,0.43293,0.00023,20.59396]
[1777559846198,33.35,76178.27,0.0,0.43156,0.00023,20.58011]
[1777559846999,33.35,76178.27,0.0,0.43156,0.00023,20.58011]
[1777559848109,33.35,76168.38,0.0,0.42933,0.00022,20.55698]
[1777559848973,33.35,76168.38,0.0,0.42933,0.00022,20.55698]
[1777559848983,33.35,76168.38,0.0,0.42933,0.00022,20.55698]
[1777559849305,33.34,76166.67,0.0,0.42893,0.00022,20.55278]
[1777559849421,33.34,76166.67,0.0,0.42893,0.00022,20.55278]
[1777559850904,33.34,76169.89,0.0,0.42965,0.00022,20.56039]
[1777559851310,33.34,76169.89,0.0,0.42965,0.00022,20.56039]
[1777559852272,33.34,76164.19,0.0,0.42835,0.00022,20.54255]
[1777559853467,33.34,76163.96,0.0,0.4283,0.00022,20.54199]
[1777559853528,33.34,76163.96,0.0,0.4283,0.00022,20.54199]
[1777559855969,33.34,76165.79,0.0,0.42871,0.00022,20.54637]
[1777559856357,33.34,76161.98,0.0,0.42786,0.00022,20.53723]
[1777559857172,33.34,76161.98,0.0,0.42785,0.00022,20.53718]
[1777559857808,33.34,76161.98,0.0,0.42785,0.00022,20.53718]
[1777559858180,33.33,76152.87,0.0,0.42579,0.00022,20.51482]
[1777559859290,33.33,76147.54,0.0,0.42458,0.00022,20.50148]
[1777559861338,33.33,76148.71,0.0,0.42484,0.00022,20.50432]
[1777559861580,33.33,76148.71,0.0,0.42484,0.00022,20.50432]
[1777559861594,33.33,76148.71,0.0,0.42484,0.00022,20.50432]
[1777559862207,33.32,76156.54,0.0,0.4266,0.00022,20.52366]
[1777559862454,33.32,76156.54,0.0,0.4266,0.00022,20.52366]
[1777559862469,33.32,76156.54,0.0,0.4266,0.00022,20.52366]
[1777559862499,33.32,76156.54,0.0,0.4266,0.00022,20.52366]
[1777559863214,33.32,76165.83,0.0,0.42869,0.00023,20.54612]
[1777559864221,33.32,76173.19,0.0,0.43034,0.00023,20.56351]
[1777559865202,33.32,76173.19,0.0,0.43034,0.00023,20.56351]
[1777559865251,33.33,76178.21,0.0,0.43148,0.00023,20.57519]
[1777559865702,33.33,76178.21,0.0,0.43148,0.00023,20.57519]
[1777559870717,33.32,76176.83,0.0,0.43116,0.00023,20.57192]
[1777559872140,33.32,76176.68,0.0,0.43112,0.00023,20.57156]
[1777559872279,33.32,76176.37,0.0,0.43105,0.00023,20.57082]
[1777559873201,33.32,76176.37,0.0,0.43105,0.00023,20.57082]
[1777559873258,33.32,76176.37,0.0,0.43105,0.00023,20.57082]
[1777559873296,33.32,76181.35,0.0,0.43217,0.00023,20.58225]
[1777559873452,33.32,76181.35,0.0,0.43217,0.00023,20.58225]
[1777559873514,33.32,76181.35,0.0,0.43217,0.00023,20.58225]
[1777559874327,33.32,76189.66,0.0,0.43404,0.00023,20.60099]
[1777559874371,33.32,76189.66,0.0,0.43404,0.00023,20.60099]
[1777559875299,33.31,76189.66,0.0,0.43403,0.00023,20.60095]
[1777559879328,33.31,76194.88,0.0,0.43519,0.00023,20.61235]
[1777559879454,33.31,76194.88,0.0,0.43519,0.00023,20.61235]
[1777559879485,33.31,76194.88,0.0,0.43519,0.00023,20.61235]
[1777559880340,33.3,76189.08,0.0,0.43388,0.00023,20.59944]
[1777559880889,33.3,76189.08,0.0,0.43388,0.00023,20.59944]
[1777559881344,33.3,76182.34,0.0,0.43236,0.00023,20.5842]
[1777559881593,33.3,76182.34,0.0,0.43236,0.00023,20.5842]
[1777559881959,33.3,76182.34,0.0,0.43236,0.00023,20.5842]
[1777559882348,33.3,76178.39,0.0,0.43146,0.00023,20.57511]
[1777559882521,33.3,76178.39,0.0,0.43146,0.00023,20.57511]
[1777559883352,33.3,76172.85,0.0,0.43021,0.00023,20.5622]
[1777559885305,33.3,76167.67,0.0,0.42904,0.00023,20.5499]
[1777559887360,33.29,76173.91,0.0,0.43043,0.00023,20.56452]
[1777559888215,33.29,76173.91,0.0,0.43043,0.00023,20.56452]
[1777559888220,33.29,76176.46,0.0,0.431,0.00023,20.5704]
[1777559888651,33.29,76176.46,0.0,0.431,0.00023,20.5704]
[1777559889191,33.29,76183.87,0.0,0.43267,0.00023,20.58739]
[1777559890259,33.29,76183.87,0.0,0.43267,0.00023,20.58739]
[1777559890306,33.29,76183.87,0.0,0.43267,0.00023,20.58739]
[1777559890300,33.29,76189.72,0.0,0.43398,0.00023,20.60054]
[1777559890381,33.29,76189.72,0.0,0.43398,0.00023,20.60054]
[1777559890400,33.29,76189.72,0.0,0.43398,0.00023,20.60054]
[1777559891246,33.28,76194.64,0.0,0.43509,0.00023,20.61142]
[1777559891501,33.28,76194.64,0.0,0.43509,0.00023,20.61142]
[1777559892347,33.28,76195.37,0.0,0.43525,0.00023,20.61299]
[1777559894014,33.28,76197.28,0.0,0.43568,0.00023,20.61714]
[1777559894056,33.28,76196.45,0.0,0.43549,0.00023,20.61529]
[1777559896720,33.28,76197.17,0.0,0.43564,0.00023,20.6168]
[1777559896758,33.28,76197.17,0.0,0.43564,0.00023,20.6168]
[1777559896939,33.28,76197.17,0.0,0.43564,0.00023,20.6168]
[1777559897079,33.27,76198.04,0.0,0.43583,0.00023,20.61867]
[1777559898068,33.27,76204.76,0.0,0.43735,0.00023,20.63315]
[1777559903500,33.26,76208.7,0.0,0.43822,0.00023,20.64137]
[1777559908536,33.26,76206.68,0.0,0.43775,0.00023,20.63699]
[1777559913570,33.25,76207.66,0.0,0.43794,0.00023,20.63461]
[1777559914490,33.25,76207.66,0.0,0.43794,0.00023,20.63461]
[1777559914525,33.25,76207.66,0.0,0.43794,0.00023,20.63461]
[1777559914550,33.25,76207.66,0.0,0.43794,0.00023,20.63461]
[1777559914689,33.25,76207.66,0.0,0.43794,0.00023,20.63461]
[1777559914812,33.25,76207.66,0.0,0.43794,0.00023,20.63461]
[1777559914891,33.24,76206.75,0.0,0.43772,0.00023,20.63262]
[1777559916391,33.24,76206.36,0.0,0.43764,0.00023,20.63179]
[1777559916924,33.24,76199.44,0.0,0.43606,0.00023,20.61684]
[1777559918472,33.24,76199.28,0.0,0.43603,0.00023,20.61649]
[1777559918606,33.24,76193.35,0.0,0.43468,0.00023,20.60343]
[1777559920303,33.24,76193.35,0.0,0.43468,0.00023,20.60343]
[1777559920308,33.23,76202.89,0.0,0.43683,0.00023,20.62421]
[1777559920882,33.23,76202.89,0.0,0.43683,0.00023,20.62421]
[1777559926662,33.22,76202.62,0.0,0.43674,0.00023,20.62339]
[1777559928108,33.22,76202.62,0.0,0.43674,0.00023,20.62339]
[1777559929081,33.22,76206.05,0.0,0.43751,0.00023,20.63068]
[1777559933810,33.21,76209.54,0.0,0.43828,0.00023,20.63794]
[1777559934061,33.21,76209.54,0.0,0.43828,0.00023,20.63794]
[1777559934134,33.18,76207.37,0.0,0.43774,0.00023,20.63288]
[1777559935092,33.18,76189.79,0.0,0.43375,0.00023,20.59436]
[1777559936742,33.18,76188.45,0.0,0.43344,0.00023,20.59131]
[1777559937862,33.18,76188.45,0.0,0.43344,0.00023,20.59131]
[1777559937872,33.18,76195.99,0.0,0.43514,0.00023,20.60808]
[1777559940916,33.17,76194.02,0.0,0.43469,0.00023,20.60366]
[1777559942146,33.17,76192.91,0.0,0.43444,0.00023,20.60116]
[1777559942202,33.17,76188.51,0.0,0.43343,0.00023,20.59126]
[1777559943013,33.17,76188.51,0.0,0.43343,0.00023,20.59126]
[1777559943035,33.17,76188.51,0.0,0.43343,0.00023,20.59126]
[1777559943409,33.17,76178.85,0.0,0.43125,0.00023,20.56914]
[1777559945025,33.17,76178.76,0.0,0.43123,0.00023,20.56893]
[1777559945052,33.17,76178.76,0.0,0.43123,0.00023,20.56893]
[1777559945172,33.17,76166.13,0.0,0.42837,0.00023,20.53904]
[1777559946732,33.17,76166.47,0.0,0.42844,0.00023,20.53985]
[1777559946838,33.17,76166.47,0.0,0.42844,0.00023,20.53985]
[1777559947293,33.17,76166.47,0.0,0.42844,0.00023,20.53985]
[1777559947300,33.17,76166.47,0.0,0.42844,0.00023,20.53985]
[1777559948305,33.17,76171.64,0.0,0.4296,0.00023,20.55211]
[1777559949354,33.17,76171.64,0.0,0.4296,0.00023,20.55211]
[1777559949438,33.16,76175.7,0.0,0.43052,0.00023,20.56166]
[1777559949484,33.16,76175.7,0.0,0.43052,0.00023,20.56166]
[1777559950407,33.16,76179.09,0.0,0.43128,0.00023,20.56954]
[1777559951350,33.16,76179.09,0.0,0.43128,0.00023,20.56954]
[1777559951464,33.16,76180.11,0.0,0.43151,0.00023,20.57188]
[1777559954879,33.16,76174.58,0.0,0.43026,0.00023,20.55893]
[1777559956207,33.16,76174.58,0.0,0.43026,0.00023,20.55893]
[1777559956413,33.16,76168.14,0.0,0.42879,0.00023,20.54361]
[1777559956546,33.16,76168.14,0.0,0.42879,0.00023,20.54361]
[1777559956893,33.16,76168.14,0.0,0.42879,0.00023,20.54361]
[1777559958350,33.16,76161.23,0.0,0.42723,0.00023,20.52692]
[1777559963496,33.16,76158.0,0.0,0.4265,0.00023,20.519]
[1777559963520,33.16,76158.0,0.0,0.4265,0.00023,20.519]
[1777559965165,33.16,76153.62,0.0,0.42551,0.00023,20.50815]
[1777559965290,33.16,76153.62,0.0,0.42551,0.00023,20.50815]
[1777559965386,33.16,76154.18,0.0,0.42564,0.00023,20.50954]
[1777559965546,33.16,76154.18,0.0,0.42564,0.00023,20.50954]
[1777559966063,33.16,76164.8,0.0,0.42804,0.00023,20.53557]
[1777559967970,33.16,76168.72,0.0,0.42893,0.00023,20.545]
[1777559968520,33.16,76168.72,0.0,0.42893,0.00023,20.545]
[1777559971083,33.16,76167.93,0.0,0.42875,0.00023,20.54313]
[1777559971387,33.16,76167.93,0.0,0.42875,0.00023,20.54313]
[1777559972406,33.16,76158.35,0.0,0.42657,0.00023,20.51559]
[1777559974485,33.16,76155.62,0.0,0.42595,0.00023,20.50885]
[1777559975370,33.16,76155.62,0.0,0.42595,0.00023,20.50885]
[1777559975387,33.16,76155.62,0.0,0.42595,0.00023,20.50885]
[1777559977054,33.16,76159.04,0.0,0.42672,0.00023,20.51725]
[1777559977418,33.16,76163.65,0.0,0.42776,0.00023,20.52849]
[1777559977643,33.16,76163.65,0.0,0.42776,0.00023,20.52849]
[1777559980425,33.16,76171.1,0.0,0.42945,0.00023,20.54637]
[1777559981204,33.16,76171.1,0.0,0.42945,0.00023,20.54637]
[1777559981443,33.16,76171.7,0.0,0.42958,0.00023,20.5478]
[1777559984352,33.16,76164.5,0.0,0.42796,0.00023,20.53057]
[1777559985408,33.16,76158.99,0.0,0.42671,0.00023,20.51714]
[1777559990433,33.16,76163.53,0.0,0.42773,0.00023,20.52819]
[1777559995439,33.16,76165.7,0.0,0.42822,0.00023,20.53342]
[1777559995860,33.16,76168.72,0.0,0.42891,0.00023,20.54067]
[1777559996402,33.16,76168.72,0.0,0.42891,0.00023,20.54067]
[1777559996416,33.16,76168.72,0.0,0.42891,0.00023,20.54067]
[1777559996484,33.16,76169.91,0.0,0.42918,0.00023,20.54352]
[1777559998088,33.16,76169.63,0.0,0.42911,0.00023,20.54285]
[1777559998566,33.16,76174.38,0.0,0.43019,0.00023,20.55413]
[1777559999238,33.16,76179.62,0.0,0.43138,0.00023,20.56638]
[1777560003960,33.16,76177.59,0.0,0.43092,0.00023,20.5617]
[1777560004629,33.16,76174.18,0.0,0.43015,0.00023,20.5537]
[1777560004935,33.16,76174.18,0.0,0.43015,0.00023,20.5537]
[1777560005002,33.16,76174.18,0.0,0.43015,0.00023,20.5537]
[1777560005600,33.16,76190.34,0.0,0.43381,0.00023,20.59089]
[1777560005941,33.16,76190.34,0.0,0.43381,0.00023,20.59089]
[1777560006533,33.16,76190.34,0.0,0.43381,0.00023,20.59089]
[1777560006619,33.16,76217.4,0.0,0.43995,0.00023,20.64927]
[1777560007854,33.16,76216.9,0.0,0.43984,0.00023,20.64824]
[1777560008135,33.16,76216.9,0.0,0.43984,0.00023,20.64824]
[1777560008272,33.16,76216.9,0.0,0.43984,0.00023,20.64824]
[1777560008398,33.16,76241.85,0.0,0.44551,0.00023,20.69784]
[1777560008952,33.16,76241.85,0.0,0.44551,0.00023,20.69784]
[1777560009123,33.16,76241.85,0.0,0.44551,0.00023,20.69784]
[1777560009394,33.16,76241.85,0.0,0.44551,0.00023,20.69784]
[1777560009573,33.16,76232.77,0.0,0.44345,0.00023,20.68031]
[1777560009935,33.16,76232.77,0.0,0.44345,0.00023,20.68031]
[1777560010118,33.16,76232.77,0.0,0.44345,0.00023,20.68031]
[1777560010632,33.16,76239.09,0.0,0.44489,0.00023,20.6926]
[1777560010969,33.16,76239.09,0.0,0.44489,0.00023,20.6926]
[1777560011541,33.16,76239.09,0.0,0.44489,0.00023,20.6926]
[1777560013276,33.16,76236.8,0.0,0.44437,0.00023,20.6882]
[1777560013291,33.16,76236.8,0.0,0.44437,0.00023,20.6882]
[1777560013582,33.16,76236.8,0.0,0.44437,0.00023,20.6882]
[1777560013620,33.16,76236.8,0.0,0.44437,0.00023,20.6882]
[1777560013667,33.16,76236.8,0.0,0.44437,0.00023,20.6882]
[1777560013683,33.16,76241.72,0.0,0.44549,0.00023,20.69767]
[1777560015421,33.16,76242.49,0.0,0.44566,0.00023,20.69913]
[1777560015455,33.16,76242.49,0.0,0.44566,0.00023,20.69913]
[1777560020059,33.17,76239.27,0.0,0.44494,0.00023,20.69304]
[1777560020214,33.17,76239.27,0.0,0.44494,0.00023,20.69304]
[1777560020682,33.17,76239.27,0.0,0.44494,0.00023,20.69304]
[1777560020349,33.17,76233.97,0.0,0.44373,0.00023,20.68275]
[1777560022086,33.17,76234.22,0.0,0.44379,0.00023,20.68324]
[1777560022476,33.17,76234.22,0.0,0.44379,0.00023,20.68324]
[1777560024687,33.17,76228.67,0.0,0.44253,0.00023,20.67231]
[1777560025589,33.17,76228.67,0.0,0.44253,0.00023,20.67231]
[1777560025618,33.17,76228.67,0.0,0.44253,0.00023,20.67231]
[1777560025632,33.17,76228.67,0.0,0.44253,0.00023,20.67231]
[1777560025626,33.17,76228.35,0.0,0.44246,0.00023,20.67167]
[1777560026645,33.17,76228.35,0.0,0.44246,0.00023,20.67167]
[1777560026678,33.17,76228.51,0.0,0.44249,0.00023,20.67198]
[1777560027234,33.17,76228.51,0.0,0.44249,0.00023,20.67198]
[1777560027657,33.17,76228.51,0.0,0.44249,0.00023,20.67198]
[1777560027728,33.17,76228.41,0.0,0.44247,0.00023,20.67178]
[1777560027861,33.17,76228.41,0.0,0.44247,0.00023,20.67178]
[1777560028162,33.17,76228.41,0.0,0.44247,0.00023,20.67178]
[1777560028387,33.17,76228.41,0.0,0.44247,0.00023,20.67178]
[1777560028408,33.17,76228.41,0.0,0.44247,0.00023,20.67178]
[1777560028444,33.17,76214.05,0.0,0.43921,0.00023,20.64245]
[1777560029912,33.17,76214.05,0.0,0.43921,0.00023,20.64245]
[1777560029937,33.17,76214.05,0.0,0.43921,0.00023,20.64245]
[1777560030432,33.17,76214.08,0.0,0.43921,0.00023,20.64251]
[1777560034576,33.17,76218.54,0.0,0.44021,0.00023,20.64749]
[1777560034975,33.17,76215.18,0.0,0.43945,0.00023,20.64053]
[1777560036936,33.17,76215.9,0.0,0.43961,0.00023,20.64204]
[1777560037643,33.17,76223.83,0.0,0.44142,0.00023,20.65831]
[1777560037894,33.17,76223.83,0.0,0.44142,0.00023,20.65831]
[1777560037913,33.17,76223.83,0.0,0.44142,0.00023,20.65831]
[1777560038053,33.17,76223.83,0.0,0.44142,0.00023,20.65831]
[1777560039478,33.17,76229.45,0.0,0.44269,0.00023,20.66956]
[1777560044512,33.16,76229.54,0.0,0.44271,0.00023,20.6697]
[1777560045101,33.16,76229.54,0.0,0.44271,0.00023,20.6697]
[1777560045563,33.16,76229.54,0.0,0.44271,0.00023,20.6697]
[1777560045570,33.16,76229.54,0.0,0.44271,0.00023,20.6697]
[1777560045600,33.16,76229.54,0.0,0.44271,0.00023,20.6697]
[1777560045647,33.16,76229.54,0.0,0.44271,0.00023,20.6697]
[1777560045662,33.16,76229.54,0.0,0.44271,0.00023,20.6697]
[1777560045725,33.16,76223.74,0.0,0.44139,0.00023,20.65806]
[1777560046151,33.16,76223.74,0.0,0.44139,0.00023,20.65806]
[1777560046782,33.16,76224.38,0.0,0.44153,0.00023,20.65934]
[1777560046817,33.16,76224.38,0.0,0.44153,0.00023,20.65934]
[1777560048179,33.16,76223.28,0.0,0.44128,0.00023,20.65709]
[1777560048540,33.16,76223.17,0.0,0.44125,0.00023,20.65686]
[1777560049334,33.16,76223.17,0.0,0.44125,0.00023,20.65686]
[1777560051453,33.16,76221.65,0.0,0.4409,0.00023,20.65374]
[1777560051455,33.16,76221.65,0.0,0.4409,0.00023,20.65374]
[1777560051562,33.16,76218.94,0.0,0.44028,0.00023,20.64817]
[1777560051969,33.16,76218.94,0.0,0.44028,0.00023,20.64817]
[1777560052008,33.16,76218.94,0.0,0.44028,0.00023,20.64817]
[1777560052190,33.16,76218.94,0.0,0.44028,0.00023,20.64817]
[1777560053161,33.16,76217.64,0.0,0.43999,0.00023,20.64548]
[1777560054228,33.16,76215.07,0.0,0.4394,0.00023,20.64014]
[1777560054576,33.16,76215.07,0.0,0.4394,0.00023,20.64014]
[1777560054648,33.16,76222.32,0.0,0.44105,0.00023,20.65506]
[1777560060625,33.15,76220.38,0.0,0.4406,0.00023,20.65102]
[1777560060820,33.15,76220.38,0.0,0.4406,0.00023,20.65102]
[1777560060962,33.15,76220.38,0.0,0.4406,0.00023,20.65102]
[1777560061324,33.15,76220.38,0.0,0.4406,0.00023,20.65102]
[1777560061384,33.15,76220.38,0.0,0.4406,0.00023,20.65102]
[1777560061457,33.15,76220.38,0.0,0.4406,0.00023,20.65102]
[1777560061635,33.15,76218.96,0.0,0.44027,0.00023,20.64808]
[1777560062596,33.15,76218.96,0.0,0.44027,0.00023,20.64808]
[1777560062606,33.15,76218.96,0.0,0.44027,0.00023,20.64808]
[1777560062684,33.15,76197.01,0.0,0.43528,0.00023,20.60125]
[1777560063917,33.15,76196.94,0.0,0.43526,0.00023,20.60107]
[1777560063955,33.15,76196.94,0.0,0.43526,0.00023,20.60107]
[1777560064403,33.15,76196.94,0.0,0.43526,0.00023,20.60107]
[1777560064440,33.15,76196.94,0.0,0.43526,0.00023,20.60107]
[1777560064465,33.15,76196.94,0.0,0.43526,0.00023,20.60107]
[1777560064505,33.15,76196.94,0.0,0.43526,0.00023,20.60107]
[1777560064579,33.15,76196.94,0.0,0.43526,0.00023,20.60107]
[1777560064600,33.15,76196.94,0.0,0.43526,0.00023,20.60107]
[1777560064673,33.15,76196.94,0.0,0.43526,0.00023,20.60107]
[1777560064658,33.15,76202.77,0.0,0.43658,0.00023,20.61379]
[1777560064780,33.15,76202.77,0.0,0.43658,0.00023,20.61379]
[1777560065658,33.15,76202.77,0.0,0.43658,0.00023,20.61379]
[1777560065669,33.15,76202.77,0.0,0.43658,0.00023,20.61379]
[1777560065672,33.15,76202.77,0.0,0.43658,0.00023,20.61379]
[1777560065686,33.15,76202.77,0.0,0.43658,0.00023,20.61379]
[1777560065701,33.15,76230.6,0.0,0.44291,0.00023,20.67152]
[1777560066672,33.15,76230.68,0.0,0.44293,0.00023,20.67168]
[1777560069286,33.15,76230.01,0.0,0.44277,0.00023,20.67035]
[1777560069312,33.15,76230.01,0.0,0.44277,0.00023,20.67035]
[1777560070432,33.15,76227.73,0.0,0.44226,0.00023,20.66581]
[1777560070703,33.14,76223.05,0.0,0.44119,0.00023,20.65636]
[1777560072479,33.14,76220.61,0.0,0.44063,0.00023,20.65136]
[1777560072714,33.14,76222.0,0.0,0.44095,0.00023,20.65419]
[1777560077748,33.14,76222.01,0.0,0.44094,0.00023,20.65416]
[1777560082782,33.14,76219.13,0.0,0.44028,0.00023,20.64821]
[1777560084464,33.14,76222.29,0.0,0.441,0.00023,20.65467]
[1777560084503,33.14,76222.29,0.0,0.441,0.00023,20.65467]
[1777560084636,33.14,76222.29,0.0,0.441,0.00023,20.65467]
[1777560085910,33.13,76224.35,0.0,0.44147,0.00023,20.65884]
[1777560086294,33.13,76224.35,0.0,0.44147,0.00023,20.65884]
[1777560086361,33.13,76224.35,0.0,0.44147,0.00023,20.65884]
[1777560086435,33.13,76224.35,0.0,0.44147,0.00023,20.65884]
[1777560086579,33.13,76224.35,0.0,0.44147,0.00023,20.65884]
[1777560086661,33.13,76224.35,0.0,0.44147,0.00023,20.65884]
[1777560086731,33.13,76231.24,0.0,0.44303,0.00023,20.67262]
[1777560086951,33.13,76247.4,0.0,0.44671,0.00023,20.70372]
[1777560088790,33.13,76247.4,0.0,0.44671,0.00023,20.70372]
[1777560088122,33.13,76247.02,0.0,0.44663,0.00023,20.70301]
[1777560088837,33.13,76249.78,0.0,0.44726,0.00023,20.70815]
[1777560090212,33.13,76249.78,0.0,0.44726,0.00023,20.70815]
[1777560090245,33.13,76249.78,0.0,0.44726,0.00023,20.70815]
[1777560090378,33.13,76249.78,0.0,0.44726,0.00023,20.70815]
[1777560090381,33.13,76249.78,0.0,0.44726,0.00023,20.70815]
[1777560090398,33.13,76249.78,0.0,0.44726,0.00023,20.70815]
[1777560090435,33.13,76249.78,0.0,0.44726,0.00023,20.70815]
[1777560090445,33.13,76249.78,0.0,0.44726,0.00023,20.70815]
[1777560090523,33.13,76249.78,0.0,0.44726,0.00023,20.70815]
[1777560090796,33.13,76249.78,0.0,0.44726,0.00023,20.70815]
[1777560090749,33.13,76249.45,0.0,0.44718,0.00023,20.70753]
[1777560090955,33.13,76249.45,0.0,0.44718,0.00023,20.70753]
[1777560091053,33.13,76249.45,0.0,0.44718,0.00023,20.70753]
[1777560091072,33.13,76249.45,0.0,0.44718,0.00023,20.70753]
[1777560091145,33.13,76249.45,0.0,0.44718,0.00023,20.70753]
[1777560091185,33.13,76249.45,0.0,0.44718,0.00023,20.70753]
[1777560091805,33.13,76260.99,0.0,0.4498,0.00023,20.72425]
[1777560091847,33.13,76260.99,0.0,0.4498,0.00023,20.72425]
[1777560092370,33.13,76272.72,0.0,0.45247,0.00023,20.74464]
[1777560092809,33.13,76272.72,0.0,0.45247,0.00023,20.74464]
[1777560092833,33.13,76272.72,0.0,0.45247,0.00023,20.74464]
[1777560092897,33.13,76271.05,0.0,0.45209,0.00023,20.74179]
[1777560094629,33.13,76271.05,0.0,0.45209,0.00023,20.74179]
[1777560094670,33.13,76271.05,0.0,0.45209,0.00023,20.74179]
[1777560097539,33.13,76269.64,0.0,0.45177,0.00023,20.73934]
[1777560097573,33.13,76269.64,0.0,0.45177,0.00023,20.73934]
[1777560097590,33.13,76269.64,0.0,0.45177,0.00023,20.73934]
[1777560098844,33.13,76267.28,0.0,0.45122,0.00023,20.73524]
[1777560099791,33.13,76266.85,0.0,0.45112,0.00023,20.73447]
[1777560100868,33.13,76266.51,0.0,0.45104,0.00023,20.73387]
[1777560101728,33.12,76265.21,0.0,0.45075,0.00023,20.7316]
[1777560106747,33.12,76266.38,0.0,0.45101,0.00023,20.73361]
[1777560108620,33.12,76268.68,0.0,0.45153,0.00023,20.73759]
[1777560108654,33.12,76268.68,0.0,0.45153,0.00023,20.73759]
[1777560108749,33.12,76269.07,0.0,0.45162,0.00023,20.73825]
[1777560112600,33.12,76272.04,0.0,0.4523,0.00023,20.74333]
[1777560112798,33.12,76271.13,0.0,0.45208,0.00023,20.74176]
[1777560114751,33.12,76277.66,0.0,0.45357,0.00023,20.75278]
[1777560117005,33.11,76276.18,0.0,0.45323,0.00023,20.75028]
[1777560117070,33.11,76276.18,0.0,0.45323,0.00023,20.75028]
[1777560117087,33.11,76276.18,0.0,0.45323,0.00023,20.75028]
[1777560117173,33.11,76276.18,0.0,0.45323,0.00023,20.75028]
[1777560117258,33.11,76281.33,0.0,0.45441,0.00023,20.75882]
[1777560119230,33.11,76287.71,0.0,0.45586,0.00023,20.76915]
[1777560122380,33.11,76286.6,0.0,0.45561,0.00023,20.76736]
[1777560122416,33.11,76286.6,0.0,0.45561,0.00023,20.76736]
[1777560122430,33.11,76286.6,0.0,0.45561,0.00023,20.76736]
[1777560122634,33.11,76286.6,0.0,0.45561,0.00023,20.76736]
[1777560122682,33.11,76286.6,0.0,0.45561,0.00023,20.76736]
[1777560122954,33.11,76285.5,0.0,0.45535,0.00023,20.76558]
[1777560123071,33.11,76285.5,0.0,0.45535,0.00023,20.76558]
[1777560123190,33.11,76285.5,0.0,0.45535,0.00023,20.76558]
[1777560123280,33.11,76285.5,0.0,0.45535,0.00023,20.76558]
[1777560123333,33.11,76285.5,0.0,0.45535,0.00023,20.76558]
[1777560123517,33.11,76285.5,0.0,0.45535,0.00023,20.76558]
[1777560123784,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560123866,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560123895,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560124099,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560124132,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560124303,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560124341,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560124539,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560124577,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560124744,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560124760,33.11,76293.57,0.0,0.4572,0.00023,20.77838]
[1777560124767,33.11,76292.61,0.0,0.45698,0.00023,20.77688]
[1777560124944,33.11,76292.61,0.0,0.45698,0.00023,20.77688]
[1777560124968,33.11,76292.61,0.0,0.45698,0.00023,20.77688]
[1777560125165,33.11,76292.61,0.0,0.45698,0.00023,20.77688]
[1777560125358,33.11,76292.61,0.0,0.45698,0.00023,20.77688]
[1777560125373,33.11,76292.61,0.0,0.45698,0.00023,20.77688]
[1777560125398,33.11,76292.61,0.0,0.45698,0.00023,20.77688]
[1777560125451,33.11,76292.61,0.0,0.45698,0.00023,20.77688]
[1777560125635,33.11,76292.61,0.0,0.45698,0.00023,20.77688]
[1777560125669,33.11,76292.61,0.0,0.45698,0.00023,20.77688]
[1777560126456,33.11,76284.58,0.0,0.45514,0.00023,20.76407]
[1777560126663,33.11,76279.47,0.0,0.45397,0.00023,20.75569]
[1777560128116,33.11,76279.19,0.0,0.45391,0.00023,20.75523]
[1777560128133,33.11,76279.19,0.0,0.45391,0.00023,20.75523]
[1777560128134,33.11,76279.19,0.0,0.45391,0.00023,20.75523]
[1777560128559,33.1,76275.37,0.0,0.45303,0.00023,20.74882]
[1777560129242,33.1,76275.37,0.0,0.45303,0.00023,20.74882]
[1777560129257,33.1,76275.37,0.0,0.45303,0.00023,20.74882]
[1777560129313,33.1,76275.37,0.0,0.45303,0.00023,20.74882]
[1777560129345,33.1,76275.37,0.0,0.45303,0.00023,20.74882]
[1777560129436,33.1,76275.38,0.0,0.45303,0.00023,20.74883]
[1777560129844,33.1,76275.38,0.0,0.45303,0.00023,20.74883]
[1777560129860,33.1,76275.38,0.0,0.45303,0.00023,20.74883]
[1777560130337,33.1,76275.38,0.0,0.45303,0.00023,20.74883]
[1777560130361,33.1,76275.38,0.0,0.45303,0.00023,20.74883]
[1777560130460,33.1,76275.38,0.0,0.45303,0.00023,20.74883]
[1777560130479,33.1,76275.38,0.0,0.45303,0.00023,20.74883]
[1777560132804,33.1,76277.65,0.0,0.45355,0.00023,20.75262]
[1777560132843,33.1,76277.65,0.0,0.45355,0.00023,20.75262]
[1777560133142,33.1,76279.09,0.0,0.45387,0.00023,20.75499]
[1777560138178,33.09,76277.51,0.0,0.4535,0.00023,20.75231]
[1777560141129,33.09,76276.18,0.0,0.4532,0.00023,20.75006]
[1777560141193,33.09,76276.18,0.0,0.4532,0.00023,20.75006]
[1777560141499,33.09,76280.83,0.0,0.45426,0.00023,20.75779]
[1777560143740,33.09,76280.83,0.0,0.45426,0.00023,20.75778]
[1777560143747,33.09,76280.47,0.0,0.45417,0.00023,20.75717]
[1777560147678,33.09,76279.73,0.0,0.454,0.00023,20.75593]
[1777560147766,33.09,76279.2,0.0,0.45388,0.00023,20.75504]
[1777560148793,33.09,76279.2,0.0,0.45388,0.00023,20.75504]
[1777560149257,33.08,76285.07,0.0,0.45522,0.00023,20.76465]
[1777560154290,33.09,76283.85,0.0,0.45493,0.00023,20.75843]
[1777560158318,33.09,76290.13,0.0,0.45637,0.00023,20.76854]
[1777560163352,33.09,76287.45,0.0,0.45576,0.00023,20.76428]
[1777560164637,33.09,76287.45,0.0,0.45576,0.00023,20.76428]
[1777560164789,33.09,76284.96,0.0,0.45519,0.00023,20.76026]
[1777560165847,33.09,76272.88,0.0,0.45243,0.00023,20.74019]
[1777560166566,33.09,76272.88,0.0,0.45243,0.00023,20.74019]
[1777560166584,33.09,76272.88,0.0,0.45243,0.00023,20.74019]
[1777560166655,33.09,76271.68,0.0,0.45215,0.00023,20.73815]
[1777560169745,33.09,76271.28,0.0,0.45206,0.00023,20.73745]
[1777560169758,33.09,76271.28,0.0,0.45206,0.00023,20.73745]
[1777560169817,33.09,76268.99,0.0,0.45153,0.00023,20.73349]
[1777560172570,33.09,76266.38,0.0,0.45093,0.00023,20.72893]
[1777560172585,33.09,76266.38,0.0,0.45093,0.00023,20.72893]
[1777560172591,33.09,76266.38,0.0,0.45093,0.00023,20.72893]
[1777560172626,33.08,76265.22,0.0,0.45067,0.00023,20.7269]
[1777560174078,33.08,76265.4,0.0,0.45071,0.00023,20.7272]
[1777560174189,33.08,76265.4,0.0,0.45071,0.00023,20.7272]
[1777560175104,33.08,76265.29,0.0,0.45068,0.00023,20.727]
[1777560175891,33.08,76257.88,0.0,0.44899,0.00023,20.71381]
[1777560176444,33.08,76257.32,0.0,0.44886,0.00023,20.71279]
[1777560178458,33.08,76264.66,0.0,0.45053,0.00023,20.72588]
[1777560180280,33.08,76266.12,0.0,0.45087,0.00023,20.72843]
[1777560180316,33.08,76266.12,0.0,0.45087,0.00023,20.72843]
[1777560180468,33.08,76266.12,0.0,0.45087,0.00023,20.72843]
[1777560180870,33.08,76268.67,0.0,0.45145,0.00023,20.73287]
[1777560182174,33.08,76268.73,0.0,0.45146,0.00023,20.73298]
[1777560182189,33.08,76268.73,0.0,0.45146,0.00023,20.73298]
[1777560182489,33.08,76277.29,0.0,0.45342,0.00023,20.74754]
[1777560183988,33.08,76278.64,0.0,0.45373,0.00023,20.74978]
[1777560184787,33.08,76282.1,0.0,0.45451,0.00023,20.75548]
[1777560186014,33.08,76282.98,0.0,0.45471,0.00023,20.75691]
[1777560186682,33.08,76282.98,0.0,0.45471,0.00023,20.75691]
[1777560187075,33.07,76284.17,0.0,0.45498,0.00023,20.75885]
[1777560187599,33.07,76284.17,0.0,0.45498,0.00023,20.75885]
[1777560187636,33.07,76284.17,0.0,0.45498,0.00023,20.75885]
[1777560187673,33.07,76288.11,0.0,0.45588,0.00023,20.76519]
[1777560188062,33.07,76288.11,0.0,0.45588,0.00023,20.76519]
[1777560188064,33.07,76288.11,0.0,0.45588,0.00023,20.76519]
[1777560188316,33.07,76288.11,0.0,0.45588,0.00023,20.76519]
[1777560188335,33.07,76288.11,0.0,0.45588,0.00023,20.76519]
[1777560188356,33.07,76288.11,0.0,0.45588,0.00023,20.76519]
[1777560188376,33.07,76288.11,0.0,0.45588,0.00023,20.76519]
[1777560188601,33.07,76289.26,0.0,0.45614,0.00023,20.76701]
[1777560193742,33.07,76286.34,0.0,0.45547,0.00023,20.76229]
[1777560193841,33.07,76291.08,0.0,0.45655,0.00023,20.76985]
[1777560194120,33.07,76291.08,0.0,0.45655,0.00023,20.76985]
[1777560194135,33.07,76291.08,0.0,0.45655,0.00023,20.76985]
[1777560194152,33.07,76291.08,0.0,0.45655,0.00023,20.76985]
[1777560194575,33.07,76291.33,0.0,0.45661,0.00023,20.77024]
[1777560194993,33.07,76291.33,0.0,0.45661,0.00023,20.77024]
[1777560195021,33.07,76291.33,0.0,0.45661,0.00023,20.77024]
[1777560195228,33.07,76291.33,0.0,0.45661,0.00023,20.77024]
[1777560195237,33.07,76291.33,0.0,0.45661,0.00023,20.77024]
[1777560195582,33.06,76291.92,0.0,0.45674,0.00023,20.77116]
[1777560196611,33.06,76298.28,0.0,0.4582,0.00023,20.78104]
[1777560198606,33.06,76303.31,0.0,0.45935,0.00023,20.78865]
[1777560199345,33.06,76303.31,0.0,0.45935,0.00023,20.78865]
[1777560199370,33.06,76303.31,0.0,0.45935,0.00023,20.78865]
[1777560200209,33.06,76302.53,0.0,0.45917,0.00023,20.78748]
[1777560200869,33.06,76303.97,0.0,0.4595,0.00023,20.78963]
[1777560204239,33.06,76301.72,0.0,0.45898,0.00023,20.78625]
[1777560204893,33.06,76299.2,0.0,0.4584,0.00023,20.78242]
[1777560206539,33.06,76299.04,0.0,0.45837,0.00023,20.78218]
[1777560206548,33.06,76299.04,0.0,0.45837,0.00023,20.78218]
[1777560206660,33.06,76298.9,0.0,0.45833,0.00023,20.78196]
[1777560207090,33.06,76298.9,0.0,0.45833,0.00023,20.78196]
[1777560207159,33.06,76298.9,0.0,0.45833,0.00023,20.78196]
[1777560208677,33.06,76290.01,0.0,0.4563,0.00023,20.76811]
[1777560212674,33.06,76291.27,0.0,0.45658,0.00023,20.76585]
[1777560212696,33.06,76291.27,0.0,0.45658,0.00023,20.76585]
[1777560212881,33.06,76289.0,0.0,0.45606,0.00023,20.76225]
[1777560214716,33.06,76293.93,0.0,0.45719,0.00023,20.77004]
[1777560216729,33.06,76288.06,0.0,0.45584,0.00023,20.76075]
[1777560219752,33.06,76293.5,0.0,0.45709,0.00023,20.76937]
[1777560222773,33.06,76288.54,0.0,0.45595,0.00023,20.76153]
[1777560227580,33.06,76291.01,0.0,0.45652,0.00023,20.76546]
[1777560227882,33.06,76288.15,0.0,0.45587,0.00023,20.76091]
[1777560232895,33.06,76285.29,0.0,0.45521,0.00023,20.75631]
[1777560237097,33.07,76288.34,0.0,0.45591,0.00023,20.76124]
[1777560237139,33.07,76288.34,0.0,0.45591,0.00023,20.76124]
[1777560237878,33.07,76288.39,0.0,0.45593,0.00023,20.76132]
[1777560238471,33.07,76288.39,0.0,0.45593,0.00023,20.76132]
[1777560238886,33.07,76280.81,0.0,0.45419,0.00023,20.74899]
[1777560239891,33.06,76275.93,0.0,0.45307,0.00023,20.74084]
[1777560240615,33.06,76275.93,0.0,0.45307,0.00023,20.74084]
[1777560240629,33.06,76275.93,0.0,0.45307,0.00023,20.74084]
[1777560240898,33.06,76275.71,0.0,0.45302,0.00023,20.74046]
[1777560242922,33.06,76274.71,0.0,0.45279,0.00023,20.73876]
[1777560243024,33.06,76274.61,0.0,0.45276,0.00023,20.73858]
[1777560243063,33.06,76274.61,0.0,0.45276,0.00023,20.73858]
[1777560243920,33.06,76268.05,0.0,0.45126,0.00023,20.72731]
[1777560244927,33.06,76256.72,0.0,0.44867,0.00023,20.70717]
[1777560246941,33.06,76250.31,0.0,0.4472,0.00023,20.69538]
[1777560248956,33.06,76255.95,0.0,0.44849,0.00023,20.70576]
[1777560249962,33.06,76265.98,0.0,0.45078,0.00023,20.72367]
[1777560250409,33.06,76265.98,0.0,0.45078,0.00023,20.72367]
[1777560250969,33.06,76273.31,0.0,0.45246,0.00023,20.73633]
[1777560252920,33.06,76273.95,0.0,0.4526,0.00023,20.73741]
[1777560252962,33.06,76273.95,0.0,0.4526,0.00023,20.73741]
[1777560256987,33.05,76275.17,0.0,0.45288,0.00023,20.73943]
[1777560257020,33.05,76275.17,0.0,0.45288,0.00023,20.73943]
[1777560258993,33.05,76273.45,0.0,0.45248,0.00023,20.73649]
[1777560259879,33.05,76275.24,0.0,0.45289,0.00023,20.73951]
[1777560261040,33.05,76275.24,0.0,0.45289,0.00023,20.73951]
[1777560261059,33.05,76275.24,0.0,0.45289,0.00023,20.73951]
[1777560261491,33.05,76275.24,0.0,0.45289,0.00023,20.73951]
[1777560261512,33.05,76275.24,0.0,0.45289,0.00023,20.73951]
[1777560261536,33.05,76275.24,0.0,0.45289,0.00023,20.73951]
[1777560261969,33.05,76275.24,0.0,0.45289,0.00023,20.73951]
[1777560261580,33.05,76275.02,0.0,0.45283,0.00023,20.73913]
[1777560261992,33.05,76275.02,0.0,0.45283,0.00023,20.73913]
[1777560262352,33.05,76279.59,0.0,0.45388,0.00023,20.74678]
[1777560264627,33.05,76279.59,0.0,0.45388,0.00023,20.74677]
[1777560264660,33.05,76279.59,0.0,0.45388,0.00023,20.74677]
[1777560264728,33.04,76286.88,0.0,0.45554,0.00023,20.75868]
[1777560265139,33.04,76286.88,0.0,0.45554,0.00023,20.75868]
[1777560265977,33.04,76288.97,0.0,0.45602,0.00023,20.76203]
[1777560266947,33.04,76288.97,0.0,0.45602,0.00023,20.76203]
[1777560266981,33.04,76288.97,0.0,0.45602,0.00023,20.76203]
[1777560266991,33.04,76292.7,0.0,0.45688,0.00023,20.76794]
[1777560266993,33.04,76292.7,0.0,0.45688,0.00023,20.76794]
[1777560267987,33.04,76291.9,0.0,0.45669,0.00023,20.76668]
[1777560269245,33.04,76292.2,0.0,0.45676,0.00023,20.76715]
[1777560269253,33.04,76292.2,0.0,0.45676,0.00023,20.76715]
[1777560269878,33.04,76291.95,0.0,0.4567,0.00023,20.76675]
[1777560271231,33.04,76293.29,0.0,0.45701,0.00023,20.76886]
[1777560271243,33.04,76293.29,0.0,0.45701,0.00023,20.76886]
[1777560271251,33.04,76293.29,0.0,0.45701,0.00023,20.76886]
[1777560271918,33.04,76298.18,0.0,0.45812,0.00023,20.77218]
[1777560272781,33.04,76298.18,0.0,0.45812,0.00023,20.77218]
[1777560272783,33.04,76298.18,0.0,0.45812,0.00023,20.77218]
[1777560272882,33.04,76299.22,0.0,0.45835,0.00023,20.77376]
[1777560273258,33.04,76299.22,0.0,0.45835,0.00023,20.77376]
[1777560273259,33.04,76299.22,0.0,0.45835,0.00023,20.77376]
[1777560273934,33.04,76299.26,0.0,0.45836,0.00023,20.77381]
[1777560274395,33.04,76299.26,0.0,0.45836,0.00023,20.77381]
[1777560274949,33.04,76299.97,0.0,0.45852,0.00023,20.77489]
[1777560275283,33.04,76299.97,0.0,0.45852,0.00023,20.77489]
[1777560275910,33.04,76304.5,0.0,0.45956,0.00023,20.78173]
[1777560276777,33.04,76304.5,0.0,0.45956,0.00023,20.78173]
[1777560276790,33.04,76304.5,0.0,0.45956,0.00023,20.78173]
[1777560276968,33.04,76308.17,0.0,0.46041,0.00023,20.78717]
[1777560281986,33.04,76310.4,0.0,0.46092,0.00023,20.79044]
[1777560282907,33.04,76302.54,0.0,0.45912,0.00023,20.77884]
[1777560283385,33.04,76302.54,0.0,0.45912,0.00023,20.77884]
[1777560283957,33.04,76303.3,0.0,0.4593,0.00023,20.77998]
[1777560287562,33.05,76303.16,0.0,0.45927,0.00023,20.77978]
[1777560287571,33.05,76303.16,0.0,0.45927,0.00023,20.77978]
[1777560287987,33.05,76303.47,0.0,0.45934,0.00023,20.78025]
[1777560292996,33.05,76300.65,0.0,0.45869,0.00023,20.77599]
[1777560294106,33.04,76297.98,0.0,0.45808,0.00023,20.77191]
[1777560294996,33.04,76292.06,0.0,0.45672,0.00023,20.76269]
[1777560298956,33.04,76285.48,0.0,0.45521,0.00023,20.75216]
[1777560301535,33.04,76282.52,0.0,0.45453,0.00023,20.74733]
[1777560301907,33.04,76279.4,0.0,0.45382,0.00023,20.74218]
[1777560303017,33.04,76284.69,0.0,0.45503,0.00023,20.75088]
[1777560303922,33.04,76290.88,0.0,0.45645,0.00023,20.76082]
[1777560304941,33.04,76296.4,0.0,0.45771,0.00023,20.76946]
[1777560307707,33.04,76295.35,0.0,0.45747,0.00023,20.76783]
[1777560307731,33.04,76295.35,0.0,0.45747,0.00023,20.76783]
[1777560308022,33.04,76294.66,0.0,0.45731,0.00023,20.76675]
[1777560311022,33.04,76300.65,0.0,0.45869,0.00023,20.77596]
[1777560311515,33.04,76300.65,0.0,0.45869,0.00023,20.77596]
[1777560311616,33.04,76296.61,0.0,0.45776,0.00023,20.76977]
[1777560312546,33.04,76287.15,0.0,0.45559,0.00023,20.75483]
[1777560314417,33.04,76286.45,0.0,0.45543,0.00023,20.7537]
[1777560319459,33.04,76289.61,0.0,0.45615,0.00023,20.75877]
[1777560321333,33.04,76288.9,0.0,0.45599,0.00023,20.75764]
[1777560321647,33.04,76284.32,0.0,0.45494,0.00023,20.75024]
[1777560323481,33.04,76279.65,0.0,0.45387,0.00023,20.74255]
[1777560326559,33.04,76289.64,0.0,0.45616,0.00023,20.75881]
[1777560328631,33.04,76295.95,0.0,0.45761,0.00023,20.76873]
[1777560329730,33.04,76295.95,0.0,0.45761,0.00023,20.76873]
[1777560329740,33.04,76295.95,0.0,0.45761,0.00023,20.76873]
[1777560330026,33.04,76296.04,0.0,0.45763,0.00023,20.76888]
[1777560334019,33.04,76308.26,0.0,0.46042,0.00023,20.78304]
[1777560337035,33.04,76302.96,0.0,0.45921,0.00023,20.7752]
[1777560338309,33.04,76300.65,0.0,0.45868,0.00023,20.77171]
[1777560339047,33.04,76290.84,0.0,0.45643,0.00023,20.75648]
[1777560340986,33.04,76284.57,0.0,0.45499,0.00023,20.7464]
[1777560346010,33.04,76282.94,0.0,0.45461,0.00023,20.74373]
[1777560346595,33.04,76282.8,0.0,0.45458,0.00023,20.74351]
[1777560346999,33.04,76281.93,0.0,0.45438,0.00023,20.74208]
[1777560348962,33.04,76277.43,0.0,0.45335,0.00023,20.7346]
[1777560348994,33.04,76277.43,0.0,0.45335,0.00023,20.7346]
[1777560349035,33.04,76275.92,0.0,0.453,0.00023,20.73205]
[1777560349334,33.04,76275.92,0.0,0.453,0.00023,20.73205]
[1777560349360,33.04,76275.92,0.0,0.453,0.00023,20.73205]
[1777560349515,33.04,76275.92,0.0,0.453,0.00023,20.73205]
[1777560349541,33.04,76275.92,0.0,0.453,0.00023,20.73205]
[1777560349814,33.04,76275.92,0.0,0.453,0.00023,20.73205]
[1777560349848,33.04,76275.92,0.0,0.453,0.00023,20.73205]
[1777560350055,33.04,76263.88,0.0,0.45025,0.00023,20.71124]
[1777560351932,33.04,76253.08,0.0,0.44777,0.00023,20.69171]
[1777560352360,33.04,76253.08,0.0,0.44777,0.00023,20.69171]
[1777560352505,33.04,76253.08,0.0,0.44777,0.00023,20.69171]
[1777560352539,33.04,76253.08,0.0,0.44777,0.00023,20.69171]
[1777560352692,33.04,76253.65,0.0,0.4479,0.00023,20.69275]
[1777560353308,33.04,76253.65,0.0,0.4479,0.00023,20.69275]
[1777560354394,33.04,76255.54,0.0,0.44833,0.00023,20.69621]
[1777560354481,33.04,76255.54,0.0,0.44833,0.00023,20.69621]
[1777560354911,33.04,76255.54,0.0,0.44833,0.00023,20.69621]
[1777560355058,33.04,76277.85,0.0,0.45344,0.00023,20.73527]
[1777560355567,33.04,76277.85,0.0,0.45344,0.00023,20.73527]
[1777560356070,33.04,76286.88,0.0,0.45551,0.00023,20.7501]
[1777560356539,33.04,76286.88,0.0,0.45551,0.00023,20.7501]
[1777560356720,33.04,76286.34,0.0,0.45539,0.00023,20.74923]
[1777560358566,33.04,76283.09,0.0,0.45464,0.00023,20.74394]
[1777560358676,33.04,76283.09,0.0,0.45464,0.00023,20.74394]
[1777560361858,33.04,76280.01,0.0,0.45393,0.00023,20.73885]
[1777560361905,33.04,76283.04,0.0,0.45463,0.00023,20.74385]
[1777560362573,33.04,76283.04,0.0,0.45463,0.00023,20.74385]
[1777560362610,33.04,76283.04,0.0,0.45463,0.00023,20.74385]
[1777560362734,33.04,76283.04,0.0,0.45463,0.00023,20.74385]
[1777560362776,33.04,76283.04,0.0,0.45463,0.00023,20.74385]
[1777560362939,33.04,76283.04,0.0,0.45463,0.00023,20.74385]
[1777560362962,33.04,76283.04,0.0,0.45463,0.00023,20.74385]
[1777560363063,33.04,76293.1,0.0,0.45694,0.00023,20.76]
[1777560363150,33.04,76293.1,0.0,0.45694,0.00023,20.76]
[1777560363172,33.04,76293.1,0.0,0.45694,0.00023,20.76]
[1777560363410,33.04,76293.1,0.0,0.45694,0.00023,20.76]
[1777560363440,33.04,76293.1,0.0,0.45694,0.00023,20.76]
[1777560363624,33.04,76293.1,0.0,0.45694,0.00023,20.76]
[1777560364007,33.04,76293.1,0.0,0.45694,0.00023,20.76]
[1777560364041,33.04,76293.1,0.0,0.45694,0.00023,20.76]
[1777560364023,33.03,76294.53,0.0,0.45726,0.00023,20.76222]
[1777560364491,33.03,76294.53,0.0,0.45726,0.00023,20.76222]
[1777560364528,33.03,76294.53,0.0,0.45726,0.00023,20.76222]
[1777560364675,33.03,76294.53,0.0,0.45726,0.00023,20.76222]
[1777560364782,33.03,76294.53,0.0,0.45726,0.00023,20.76222]
[1777560366209,33.03,76298.87,0.0,0.45826,0.00023,20.76894]
[1777560366221,33.03,76298.87,0.0,0.45826,0.00023,20.76894]
[1777560367013,33.04,76301.89,0.0,0.45895,0.00023,20.77354]
[1777560368822,33.04,76314.56,0.0,0.46186,0.00023,20.79214]
[1777560370693,33.04,76313.39,0.0,0.4616,0.00023,20.79047]
[1777560371002,33.04,76312.02,0.0,0.46128,0.00023,20.78851]
[1777560372690,33.04,76314.14,0.0,0.46177,0.00023,20.79155]
[1777560373108,33.04,76308.01,0.0,0.46036,0.00023,20.78268]
[1777560378120,33.04,76311.05,0.0,0.46107,0.00023,20.78715]
[1777560381148,33.05,76306.32,0.0,0.45998,0.00023,20.78025]
[1777560381856,33.05,76306.32,0.0,0.45998,0.00023,20.78025]
[1777560382054,33.05,76300.86,0.0,0.45873,0.00023,20.77207]
[1777560382772,33.05,76300.86,0.0,0.45873,0.00023,20.77207]
[1777560383109,33.05,76299.87,0.0,0.45851,0.00023,20.77056]
[1777560384027,33.05,76305.71,0.0,0.45984,0.00023,20.77934]
[1777560389032,33.04,76302.91,0.0,0.4592,0.00023,20.77514]
[1777560391138,33.04,76298.6,0.0,0.4582,0.00023,20.76433]
[1777560396043,33.04,76304.27,0.0,0.45949,0.00023,20.77289]
[1777560396178,33.04,76304.27,0.0,0.45949,0.00023,20.77289]
[1777560396970,33.04,76304.27,0.0,0.45949,0.00023,20.77289]
[1777560397057,33.04,76311.08,0.0,0.46106,0.00023,20.7829]
[1777560398127,33.04,76315.79,0.0,0.46214,0.00023,20.78965]
[1777560400119,33.04,76315.38,0.0,0.46205,0.00023,20.78907]
[1777560403100,33.04,76324.28,0.0,0.46409,0.00023,20.80143]
[1777560404137,33.04,76336.28,0.0,0.46685,0.00023,20.81721]
[1777560404736,33.04,76336.28,0.0,0.46685,0.00023,20.81721]
[1777560404943,33.04,76336.28,0.0,0.46685,0.00023,20.81721]
[1777560404994,33.04,76336.28,0.0,0.46685,0.00023,20.81721]
[1777560405103,33.04,76336.28,0.0,0.46685,0.00023,20.81721]
[1777560405097,33.04,76347.55,0.0,0.46944,0.00023,20.83113]
[1777560405370,33.04,76347.55,0.0,0.46944,0.00023,20.83113]
[1777560405386,33.04,76347.55,0.0,0.46944,0.00023,20.83113]
[1777560405584,33.04,76347.55,0.0,0.46944,0.00023,20.83113]
[1777560405599,33.04,76347.55,0.0,0.46944,0.00023,20.83113]
[1777560405786,33.04,76347.55,0.0,0.46944,0.00023,20.83113]
[1777560405805,33.04,76347.55,0.0,0.46944,0.00023,20.83113]
[1777560406001,33.04,76347.55,0.0,0.46944,0.00023,20.83113]
[1777560406083,33.04,76352.74,0.0,0.47063,0.00023,20.83724]
[1777560407089,33.04,76352.6,0.0,0.4706,0.00023,20.83708]
[1777560407541,33.04,76352.6,0.0,0.4706,0.00023,20.83708]
[1777560408094,33.04,76352.67,0.0,0.47062,0.00023,20.83716]
[1777560408553,33.04,76352.67,0.0,0.47062,0.00023,20.83716]
[1777560409113,33.04,76350.44,0.0,0.4701,0.00023,20.83455]
[1777560409400,33.04,76350.44,0.0,0.4701,0.00023,20.83455]
[1777560409606,33.04,76350.44,0.0,0.4701,0.00023,20.83455]
[1777560409708,33.04,76350.44,0.0,0.4701,0.00023,20.83455]
[1777560409948,33.04,76350.44,0.0,0.4701,0.00023,20.83455]
[1777560410120,33.04,76350.44,0.0,0.4701,0.00023,20.83455]
[1777560410186,33.04,76390.56,0.0,0.47933,0.00023,20.87616]
[1777560410681,33.04,76390.56,0.0,0.47933,0.00023,20.87616]
[1777560410737,33.04,76390.56,0.0,0.47933,0.00023,20.87616]
[1777560410766,33.04,76390.56,0.0,0.47933,0.00023,20.87616]
[1777560410834,33.04,76390.56,0.0,0.47933,0.00023,20.87616]
[1777560411061,33.04,76390.56,0.0,0.47933,0.00023,20.87616]
[1777560411101,33.04,76390.56,0.0,0.47933,0.00023,20.87616]
[1777560411153,33.04,76391.54,0.0,0.47955,0.00023,20.87704]
[1777560411268,33.04,76391.54,0.0,0.47955,0.00023,20.87704]
[1777560411321,33.04,76391.54,0.0,0.47955,0.00023,20.87704]
[1777560411482,33.04,76391.54,0.0,0.47955,0.00023,20.87704]
[1777560411718,33.04,76391.54,0.0,0.47955,0.00023,20.87704]
[1777560412123,33.04,76389.82,0.0,0.47916,0.00023,20.8755]
[1777560412622,33.04,76389.82,0.0,0.47916,0.00023,20.8755]
[1777560412634,33.04,76389.82,0.0,0.47916,0.00023,20.8755]
[1777560413145,33.04,76389.64,0.0,0.47912,0.00023,20.87534]
[1777560414139,33.04,76382.74,0.0,0.47753,0.00023,20.86893]
[1777560414188,33.04,76382.74,0.0,0.47753,0.00023,20.86893]
[1777560414214,33.04,76382.74,0.0,0.47753,0.00023,20.86893]
[1777560415147,33.04,76375.51,0.0,0.47587,0.00023,20.86187]
[1777560415192,33.04,76375.51,0.0,0.47587,0.00023,20.86187]
[1777560415662,33.04,76375.51,0.0,0.47587,0.00023,20.86187]
[1777560416152,33.04,76371.36,0.0,0.47492,0.00023,20.85765]
[1777560416577,33.04,76371.36,0.0,0.47492,0.00023,20.85765]
[1777560417132,33.04,76371.36,0.0,0.47492,0.00023,20.85765]
[1777560417161,33.05,76361.15,0.0,0.47257,0.00023,20.84677]
[1777560417219,33.05,76361.15,0.0,0.47257,0.00023,20.84677]
[1777560418166,33.05,76351.24,0.0,0.47029,0.00023,20.83551]
[1777560418210,33.05,76351.24,0.0,0.47029,0.00023,20.83551]
[1777560418235,33.05,76351.24,0.0,0.47029,0.00023,20.83551]
[1777560419173,33.05,76343.1,0.0,0.46842,0.00023,20.82575]
[1777560420179,33.04,76338.33,0.0,0.46732,0.00023,20.81982]
[1777560423655,33.04,76340.23,0.0,0.46776,0.00023,20.82219]
[1777560424108,33.04,76340.0,0.0,0.4677,0.00023,20.8219]
[1777560424952,33.04,76340.0,0.0,0.4677,0.00023,20.8219]
[1777560424992,33.04,76340.0,0.0,0.4677,0.00023,20.8219]
[1777560425064,33.04,76338.32,0.0,0.46732,0.00023,20.8198]
[1777560426111,33.04,76343.62,0.0,0.46854,0.00023,20.82637]
[1777560426966,33.04,76343.62,0.0,0.46854,0.00023,20.82637]
[1777560427102,33.04,76344.44,0.0,0.46872,0.00023,20.82737]
[1777560428117,33.04,76350.72,0.0,0.47017,0.00023,20.83487]
[1777560431485,33.04,76349.81,0.0,0.46995,0.00023,20.8338]
[1777560432159,33.04,76348.34,0.0,0.46962,0.00023,20.83205]
[1777560435125,33.04,76339.56,0.0,0.4676,0.00023,20.82133]
[1777560440134,33.04,76338.08,0.0,0.46725,0.00023,20.81946]
[1777560440449,33.04,76336.6,0.0,0.46691,0.00023,20.81758]
[1777560440459,33.04,76336.6,0.0,0.46691,0.00023,20.81758]
[1777560441128,33.03,76334.26,0.0,0.46638,0.00023,20.81458]
[1777560442516,33.03,76333.08,0.0,0.4661,0.00023,20.81305]
[1777560443206,33.03,76330.39,0.0,0.46548,0.00023,20.80954]
[1777560444192,33.03,76319.74,0.0,0.46304,0.00023,20.79514]
[1777560446109,33.03,76324.67,0.0,0.46417,0.00023,20.80191]
[1777560448096,33.03,76330.51,0.0,0.46551,0.00023,20.8097]
[1777560449172,33.03,76336.14,0.0,0.46681,0.00023,20.81699]
[1777560453208,33.03,76327.25,0.0,0.46475,0.00023,20.80113]
[1777560455163,33.03,76320.95,0.0,0.46331,0.00023,20.79257]
[1777560455767,33.03,76320.95,0.0,0.46331,0.00023,20.79257]
[1777560455826,33.03,76320.95,0.0,0.46331,0.00023,20.79257]
[1777560455945,33.03,76318.95,0.0,0.46285,0.00023,20.7898]
[1777560461470,33.03,76319.32,0.0,0.46293,0.00023,20.79032]
[1777560466505,33.03,76322.23,0.0,0.4636,0.00023,20.79433]
[1777560468048,33.03,76322.23,0.0,0.4636,0.00023,20.79433]
[1777560468139,33.03,76324.5,0.0,0.46412,0.00023,20.79742]
[1777560469237,33.03,76334.39,0.0,0.46639,0.00023,20.81049]
[1777560470116,33.03,76334.39,0.0,0.46639,0.00023,20.81049]
[1777560470184,33.03,76339.86,0.0,0.46765,0.00023,20.81744]
[1777560471212,33.03,76345.64,0.0,0.46898,0.00023,20.82455]
[1777560472606,33.03,76345.34,0.0,0.46891,0.00023,20.82418]
[1777560473190,33.03,76346.87,0.0,0.46927,0.00023,20.82603]
[1777560474235,33.03,76351.3,0.0,0.47028,0.00023,20.83128]
[1777560474465,33.03,76351.3,0.0,0.47028,0.00023,20.83128]
[1777560474483,33.03,76351.3,0.0,0.47028,0.00023,20.83128]
[1777560474584,33.03,76350.54,0.0,0.47011,0.00023,20.83039]
[1777560478175,33.03,76349.07,0.0,0.46977,0.00023,20.82865]
[1777560478226,33.03,76348.85,0.0,0.46972,0.00023,20.82839]
[1777560482235,33.03,76344.79,0.0,0.46878,0.00023,20.8235]
[1777560483219,33.03,76337.16,0.0,0.46703,0.00023,20.81402]
[1777560485192,33.03,76346.79,0.0,0.46924,0.00023,20.82592]
[1777560487109,33.03,76348.87,0.0,0.46972,0.00023,20.8284]
[1777560487123,33.03,76348.87,0.0,0.46972,0.00023,20.8284]
[1777560487188,33.03,76349.64,0.0,0.4699,0.00023,20.82932]
[1777560487970,33.03,76349.64,0.0,0.4699,0.00023,20.82932]
[1777560487999,33.03,76353.76,0.0,0.47085,0.00023,20.83413]
[1777560493699,33.03,76351.66,0.0,0.47036,0.00023,20.83168]
[1777560494694,33.03,76351.66,0.0,0.47036,0.00023,20.83168]
[1777560494707,33.03,76350.48,0.0,0.47009,0.00023,20.83029]
[1777560496720,33.03,76345.85,0.0,0.46902,0.00023,20.82476]
[1777560500082,33.03,76343.61,0.0,0.4685,0.00023,20.82203]
[1777560500084,33.03,76341.8,0.0,0.46809,0.00023,20.8198]
[1777560503602,33.02,76339.74,0.0,0.46761,0.00023,20.81723]
[1777560503770,33.02,76339.74,0.0,0.46761,0.00023,20.81723]
[1777560504777,33.02,76332.68,0.0,0.46599,0.00023,20.80822]
[1777560509895,33.02,76332.72,0.0,0.466,0.00023,20.80828]
[1777560511873,33.02,76325.74,0.0,0.46438,0.00023,20.79479]
[1777560513708,33.02,76326.4,0.0,0.46454,0.00023,20.79568]
[1777560514277,33.03,76319.69,0.0,0.463,0.00023,20.78651]
[1777560516571,33.03,76321.94,0.0,0.46351,0.00023,20.78963]
[1777560516591,33.03,76321.94,0.0,0.46351,0.00023,20.78963]
[1777560516595,33.03,76321.94,0.0,0.46351,0.00023,20.78963]
[1777560516679,33.03,76321.94,0.0,0.46351,0.00023,20.78963]
[1777560516861,33.03,76322.67,0.0,0.46368,0.00023,20.79064]
[1777560518288,33.03,76316.16,0.0,0.46219,0.00023,20.78159]
[1777560518514,33.03,76316.16,0.0,0.46219,0.00023,20.78159]
[1777560519198,33.03,76311.32,0.0,0.46108,0.00023,20.77466]
[1777560522194,33.03,76310.85,0.0,0.46096,0.00023,20.77397]
[1777560523256,33.02,76316.62,0.0,0.46229,0.00023,20.78221]
[1777560527234,33.02,76309.97,0.0,0.46076,0.00023,20.77267]
[1777560532257,33.02,76306.47,0.0,0.45995,0.00023,20.76752]
[1777560533331,33.02,76311.64,0.0,0.46114,0.00023,20.77508]
[1777560538333,33.02,76313.88,0.0,0.46165,0.00023,20.7783]
[1777560543277,33.02,76306.91,0.0,0.46006,0.00023,20.76817]
[1777560547298,33.02,76312.35,0.0,0.4613,0.00023,20.7761]
[1777560548211,33.02,76323.71,0.0,0.46391,0.00023,20.79202]
[1777560550325,33.02,76320.93,0.0,0.46328,0.00023,20.78822]
[1777560552254,33.02,76330.21,0.0,0.46541,0.00023,20.80075]
[1777560553154,33.02,76330.21,0.0,0.46541,0.00023,20.80075]
[1777560553173,33.02,76330.21,0.0,0.46541,0.00023,20.80075]
[1777560553228,33.02,76330.21,0.0,0.46541,0.00023,20.80075]
[1777560553342,33.03,76330.36,0.0,0.46545,0.00023,20.80095]
[1777560558349,33.03,76329.97,0.0,0.46536,0.00023,20.80045]
[1777560559147,33.03,76329.66,0.0,0.46529,0.00023,20.80004]
[1777560559174,33.03,76329.66,0.0,0.46529,0.00023,20.80004]
[1777560559334,33.03,76326.75,0.0,0.46462,0.00023,20.79618]
[1777560564337,33.03,76328.6,0.0,0.46505,0.00023,20.79866]
[1777560566268,33.03,76334.11,0.0,0.46632,0.00023,20.80589]
[1777560571304,33.04,76335.15,0.0,0.46657,0.00023,20.80724]
[1777560572330,33.04,76344.69,0.0,0.46875,0.00023,20.81492]
[1777560577332,33.04,76345.91,0.0,0.46904,0.00023,20.81641]
[1777560579568,33.04,76349.57,0.0,0.46988,0.00023,20.82079]
[1777560580378,33.04,76348.58,0.0,0.46965,0.00023,20.81962]
[1777560584362,33.04,76354.23,0.0,0.47095,0.00023,20.82623]
[1777560586366,33.04,76345.12,0.0,0.46886,0.00023,20.81547]
[1777560591385,33.04,76340.95,0.0,0.4679,0.00023,20.81035]
[1777560595379,33.05,76335.08,0.0,0.46655,0.00023,20.80296]
[1777560596357,33.05,76328.16,0.0,0.46496,0.00023,20.79392]
[1777560599395,33.05,76336.04,0.0,0.46677,0.00023,20.80418]
[1777560602309,33.04,76333.75,0.0,0.46624,0.00023,20.80123]
[1777560603364,33.04,76341.03,0.0,0.46791,0.00023,20.81044]
[1777560606385,33.04,76336.0,0.0,0.46676,0.00023,20.80412]
[1777560608104,33.04,76335.25,0.0,0.46659,0.00023,20.80316]
[1777560608397,33.04,76329.21,0.0,0.4652,0.00023,20.7953]
[1777560610013,33.04,76328.33,0.0,0.465,0.00023,20.79413]
[1777560610399,33.04,76328.35,0.0,0.465,0.00023,20.79416]
[1777560612148,33.04,76328.51,0.0,0.46504,0.00023,20.79437]
[1777560612384,33.04,76328.85,0.0,0.46512,0.00023,20.79482]
[1777560613738,33.04,76325.43,0.0,0.46433,0.00023,20.79025]
[1777560614411,33.04,76329.87,0.0,0.46535,0.00023,20.79617]
[1777560615388,33.04,76334.63,0.0,0.46645,0.00023,20.80237]
[1777560616368,33.05,76340.13,0.0,0.46771,0.00023,20.80934]
[1777560618302,33.05,76335.21,0.0,0.46658,0.00023,20.80313]
[1777560623309,33.05,76336.65,0.0,0.46692,0.00023,20.80497]
[1777560628438,33.05,76338.97,0.0,0.46745,0.00023,20.80791]
[1777560629364,33.05,76333.02,0.0,0.46608,0.00023,20.80032]
[1777560630328,33.05,76333.02,0.0,0.46608,0.00023,20.80032]
[1777560630429,33.05,76331.2,0.0,0.46567,0.00023,20.79795]
[1777560633294,33.05,76332.53,0.0,0.46596,0.00023,20.79544]
[1777560633307,33.05,76332.53,0.0,0.46596,0.00023,20.79544]
[1777560633349,33.05,76338.39,0.0,0.46731,0.00023,20.80293]
[1777560635227,33.05,76338.49,0.0,0.46733,0.00023,20.80306]
[1777560635372,33.05,76341.13,0.0,0.46794,0.00023,20.80637]
[1777560636329,33.05,76346.77,0.0,0.46924,0.00023,20.81325]
[1777560639438,33.05,76352.77,0.0,0.47062,0.00023,20.82035]
[1777560644366,33.05,76344.07,0.0,0.46862,0.00023,20.81]
[1777560647326,33.05,76339.41,0.0,0.46755,0.00023,20.80424]
[1777560652341,33.06,76342.47,0.0,0.46825,0.00023,20.80804]
[1777560657362,33.06,76343.51,0.0,0.46849,0.00023,20.80932]
[1777560662377,33.06,76339.35,0.0,0.46754,0.00023,20.80417]
[1777560662418,33.06,76331.17,0.0,0.46566,0.00023,20.7937]
[1777560663196,33.06,76331.17,0.0,0.46566,0.00023,20.7937]
[1777560663436,33.05,76326.85,0.0,0.46466,0.00023,20.78797]
[1777560665407,33.05,76317.29,0.0,0.46246,0.00023,20.77485]
[1777560667453,33.05,76311.13,0.0,0.46105,0.00023,20.76606]
[1777560671428,33.05,76315.63,0.0,0.46208,0.00023,20.7725]
[1777560675376,33.05,76320.42,0.0,0.46318,0.00023,20.77919]
[1777560676443,33.05,76315.92,0.0,0.46215,0.00023,20.7729]
[1777560681458,33.05,76312.73,0.0,0.46141,0.00023,20.76834]
[1777560686482,33.05,76309.82,0.0,0.46074,0.00023,20.76412]
[1777560691490,33.05,76306.97,0.0,0.46008,0.00023,20.75993]
[1777560694504,33.05,76312.77,0.0,0.4614,0.00023,20.76412]
[1777560699504,33.04,76314.43,0.0,0.46178,0.00023,20.76647]
[1777560701533,33.04,76308.85,0.0,0.4605,0.00023,20.75839]
[1777560706549,33.04,76310.07,0.0,0.46077,0.00023,20.76015]
[1777560708534,33.04,76317.41,0.0,0.46246,0.00023,20.77064]
[1777560709453,33.04,76322.75,0.0,0.46369,0.00023,20.77805]
[1777560710880,33.03,76326.52,0.0,0.46455,0.00023,20.78315]
[1777560711273,33.03,76326.52,0.0,0.46455,0.00023,20.78315]
[1777560711419,33.03,76327.29,0.0,0.46473,0.00023,20.78418]
[1777560712730,33.03,76329.17,0.0,0.46516,0.00023,20.78668]
[1777560713157,33.03,76329.17,0.0,0.46516,0.00023,20.78668]
[1777560713393,33.03,76361.89,0.0,0.47269,0.00023,20.82631]
[1777560713911,33.03,76361.89,0.0,0.47269,0.00023,20.82631]
[1777560714421,33.03,76361.89,0.0,0.47269,0.00023,20.82631]
[1777560714507,33.03,76371.01,0.0,0.47479,0.00023,20.83604]
[1777560714620,33.03,76371.01,0.0,0.47479,0.00023,20.83604]
[1777560714720,33.03,76371.01,0.0,0.47479,0.00023,20.83604]
[1777560715021,33.03,76371.01,0.0,0.47479,0.00023,20.83604]
[1777560715420,33.03,76371.01,0.0,0.47479,0.00023,20.83604]
[1777560715521,33.03,76369.67,0.0,0.47448,0.00023,20.83465]
[1777560716909,33.03,76369.67,0.0,0.47448,0.00023,20.83465]
[1777560716948,33.03,76369.67,0.0,0.47448,0.00023,20.83465]
[1777560716960,33.03,76369.67,0.0,0.47448,0.00023,20.83465]
[1777560717250,33.03,76369.67,0.0,0.47448,0.00023,20.83465]
[1777560717282,33.03,76369.67,0.0,0.47448,0.00023,20.83465]
[1777560717299,33.03,76369.67,0.0,0.47448,0.00023,20.83465]
[1777560717351,33.03,76369.05,0.0,0.47434,0.00023,20.834]
[1777560720626,33.03,76365.77,0.0,0.47358,0.00023,20.83052]
[1777560721529,33.03,76374.91,0.0,0.47569,0.00023,20.84002]
[1777560722408,33.03,76380.68,0.0,0.47702,0.00023,20.84572]
[1777560723393,33.03,76380.68,0.0,0.47702,0.00023,20.84572]
[1777560723438,33.03,76386.15,0.0,0.47828,0.00023,20.85091]
[1777560723627,33.03,76386.15,0.0,0.47828,0.00023,20.85091]
[1777560723727,33.03,76386.15,0.0,0.47828,0.00023,20.85091]
[1777560723932,33.03,76386.15,0.0,0.47828,0.00023,20.85091]
[1777560724003,33.03,76386.15,0.0,0.47828,0.00023,20.85091]
[1777560724333,33.03,76386.16,0.0,0.47828,0.00023,20.85091]
[1777560724833,33.03,76386.16,0.0,0.47828,0.00023,20.85091]
[1777560724869,33.03,76386.16,0.0,0.47828,0.00023,20.85091]
[1777560725340,33.03,76400.8,0.0,0.48165,0.00023,20.86378]
[1777560725906,33.03,76400.8,0.0,0.48165,0.00023,20.86378]
[1777560726347,33.03,76405.26,0.0,0.48268,0.00023,20.86741]
[1777560727160,33.03,76405.26,0.0,0.48268,0.00023,20.86741]
[1777560727195,33.03,76405.26,0.0,0.48268,0.00023,20.86741]
[1777560727354,33.03,76409.25,0.0,0.4836,0.00023,20.87053]
[1777560728519,33.03,76409.25,0.0,0.4836,0.00023,20.87053]
[1777560728362,33.03,76414.25,0.0,0.48475,0.00023,20.87429]
[1777560729368,33.03,76414.7,0.0,0.48485,0.00023,20.87462]
[1777560732390,33.03,76409.96,0.0,0.48376,0.00023,20.87108]
[1777560733399,33.03,76403.81,0.0,0.48234,0.00023,20.86624]
[1777560734395,33.03,76403.81,0.0,0.48234,0.00023,20.86624]
[1777560734475,33.03,76398.72,0.0,0.48117,0.00023,20.86204]
[1777560736397,33.03,76395.25,0.0,0.48037,0.00023,20.85908]
[1777560736482,33.03,76382.2,0.0,0.47736,0.00023,20.84718]
[1777560737506,33.03,76373.32,0.0,0.47532,0.00023,20.83839]
[1777560737883,33.03,76373.32,0.0,0.47532,0.00023,20.83839]
[1777560737900,33.03,76373.32,0.0,0.47532,0.00023,20.83839]
[1777560738435,33.03,76373.32,0.0,0.47531,0.00023,20.83839]
[1777560739442,33.03,76367.66,0.0,0.47401,0.00023,20.83251]
[1777560742540,33.02,76361.26,0.0,0.47253,0.00023,20.82558]
[1777560742753,33.02,76361.26,0.0,0.47253,0.00023,20.82558]
[1777560743485,33.02,76352.39,0.0,0.47049,0.00023,20.81552]
[1777560745541,33.02,76349.63,0.0,0.46985,0.00023,20.81227]
[1777560746741,33.02,76349.29,0.0,0.46977,0.00023,20.81187]
[1777560746754,33.02,76349.29,0.0,0.46977,0.00023,20.81187]
[1777560746764,33.02,76349.29,0.0,0.46977,0.00023,20.81187]
[1777560747556,33.02,76347.46,0.0,0.46935,0.00023,20.80968]
[1777560748852,33.02,76347.46,0.0,0.46935,0.00023,20.80968]
[1777560749547,33.02,76346.81,0.0,0.4692,0.00023,20.80889]
[1777560750070,33.02,76346.81,0.0,0.4692,0.00023,20.80889]
[1777560750527,33.02,76346.81,0.0,0.4692,0.00023,20.80889]
[1777560755529,33.01,76350.54,0.0,0.47005,0.00023,20.80907]
[1777560755562,33.01,76345.91,0.0,0.46898,0.00023,20.80354]
[1777560757476,33.01,76337.96,0.0,0.46715,0.00023,20.79369]
[1777560759545,33.01,76327.7,0.0,0.46479,0.00023,20.78035]
[1777560762271,33.01,76323.32,0.0,0.46378,0.00023,20.77444]
[1777560762294,33.01,76323.32,0.0,0.46378,0.00023,20.77444]
[1777560762551,33.02,76323.93,0.0,0.46392,0.00023,20.77528]
[1777560767563,33.02,76325.79,0.0,0.46435,0.00023,20.77781]
[1777560768600,33.02,76331.41,0.0,0.46565,0.00023,20.78529]
[1777560772560,33.02,76341.17,0.0,0.46789,0.00023,20.79775]
[1777560775544,33.02,76333.19,0.0,0.46606,0.00023,20.78761]
[1777560777578,33.02,76328.51,0.0,0.46498,0.00023,20.78146]
[1777560780760,33.02,76330.19,0.0,0.46537,0.00023,20.78369]
[1777560781125,33.02,76330.19,0.0,0.46537,0.00023,20.78369]
[1777560781329,33.02,76330.19,0.0,0.46537,0.00023,20.78369]
[1777560781595,33.02,76327.57,0.0,0.46476,0.00023,20.78022]
[1777560782505,33.02,76327.57,0.0,0.46476,0.00023,20.78022]
[1777560782531,33.02,76327.57,0.0,0.46476,0.00023,20.78022]
[1777560782570,33.02,76319.57,0.0,0.46292,0.00023,20.76931]
[1777560784725,33.02,76314.12,0.0,0.46167,0.00023,20.76161]
[1777560789800,33.02,76318.8,0.0,0.46274,0.00023,20.76822]
[1777560794840,33.02,76321.42,0.0,0.46335,0.00023,20.77186]
[1777560799869,33.02,76324.42,0.0,0.46404,0.00023,20.77597]
[1777560804356,33.02,76319.35,0.0,0.46287,0.00023,20.769]
[1777560805258,33.02,76310.8,0.0,0.46091,0.00023,20.75683]
[1777560806096,33.02,76310.8,0.0,0.46091,0.00023,20.75683]
[1777560806109,33.02,76310.8,0.0,0.46091,0.00023,20.75683]
[1777560806529,33.02,76306.87,0.0,0.46,0.00023,20.75106]
[1777560811533,33.02,76303.95,0.0,0.45933,0.00023,20.74671]
[1777560815345,33.02,76308.09,0.0,0.46027,0.00023,20.7486]
[1777560815550,33.02,76312.61,0.0,0.46131,0.00023,20.75517]
[1777560818991,33.02,76313.1,0.0,0.46142,0.00023,20.75587]
[1777560819539,33.02,76312.77,0.0,0.46134,0.00023,20.75539]
[1777560824546,33.01,76311.97,0.0,0.46116,0.00023,20.75423]
[1777560825086,33.01,76312.76,0.0,0.46134,0.00023,20.75536]
[1777560825634,33.01,76313.46,0.0,0.4615,0.00023,20.75637]
[1777560830660,33.01,76315.05,0.0,0.46186,0.00023,20.75862]
[1777560835689,33.01,76311.87,0.0,0.46113,0.00023,20.75404]
[1777560837232,33.01,76311.59,0.0,0.46106,0.00023,20.75363]
[1777560837344,33.01,76310.31,0.0,0.46077,0.00023,20.75177]
[1777560843251,33.01,76307.51,0.0,0.46012,0.00023,20.74765]
[1777560843257,33.01,76307.51,0.0,0.46012,0.00023,20.74765]
[1777560843272,33.01,76307.51,0.0,0.46012,0.00023,20.74765]
[1777560843346,33.01,76307.51,0.0,0.46012,0.00023,20.74765]
[1777560843356,33.01,76307.51,0.0,0.46012,0.00023,20.74765]
[1777560843680,33.0,76315.32,0.0,0.46191,0.00023,20.75896]
[1777560844186,33.01,76315.54,0.0,0.46197,0.00023,20.75928]
[1777560845193,33.01,76322.33,0.0,0.46353,0.00023,20.76878]
[1777560850228,33.01,76326.43,0.0,0.46448,0.00023,20.77437]
[1777560855266,33.01,76328.76,0.0,0.46502,0.00023,20.77752]
[1777560859614,33.02,76336.44,0.0,0.46679,0.00023,20.78753]
[1777560861355,33.02,76341.01,0.0,0.46785,0.00023,20.79329]
[1777560863056,33.02,76341.19,0.0,0.46789,0.00023,20.79352]
[1777560863588,33.02,76340.28,0.0,0.46768,0.00023,20.79239]
[1777560865616,33.02,76333.73,0.0,0.46617,0.00023,20.78406]
[1777560869454,33.02,76336.05,0.0,0.46671,0.00023,20.78706]
[1777560869630,33.02,76338.82,0.0,0.46735,0.00023,20.79058]
[1777560870679,33.02,76343.38,0.0,0.4684,0.00023,20.79625]
[1777560875705,33.02,76347.9,0.0,0.46943,0.00023,20.79748]
[1777560876950,33.02,76350.57,0.0,0.47005,0.00023,20.80065]
[1777560877051,33.02,76350.57,0.0,0.47005,0.00023,20.80065]
[1777560877080,33.02,76350.57,0.0,0.47005,0.00023,20.80065]
[1777560877231,33.02,76350.57,0.0,0.47005,0.00023,20.80065]
[1777560877263,33.02,76350.57,0.0,0.47005,0.00023,20.80065]
[1777560877455,33.02,76350.57,0.0,0.47005,0.00023,20.80065]
[1777560877473,33.02,76350.57,0.0,0.47005,0.00023,20.80065]
[1777560877656,33.02,76350.57,0.0,0.47005,0.00023,20.80065]
[1777560877522,33.03,76360.11,0.0,0.47225,0.00023,20.81157]
[1777560878803,33.02,76359.61,0.0,0.47213,0.00023,20.81101]
[1777560878807,33.02,76359.61,0.0,0.47213,0.00023,20.81101]
[1777560878822,33.02,76359.61,0.0,0.47213,0.00023,20.81101]
[1777560878828,33.02,76359.61,0.0,0.47213,0.00023,20.81101]
[1777560879576,33.02,76359.61,0.0,0.47213,0.00023,20.81101]
[1777560879635,33.02,76362.04,0.0,0.47269,0.00023,20.8137]
[1777560881877,33.02,76359.29,0.0,0.47206,0.00023,20.81065]
[1777560881887,33.02,76359.29,0.0,0.47206,0.00023,20.81065]
[1777560882622,33.02,76358.18,0.0,0.4718,0.00023,20.80941]
[1777560886657,33.02,76353.23,0.0,0.47066,0.00023,20.80375]
[1777560886896,33.02,76353.23,0.0,0.47066,0.00023,20.80375]
[1777560886913,33.02,76353.23,0.0,0.47066,0.00023,20.80375]
[1777560887591,33.02,76352.29,0.0,0.47044,0.00023,20.80265]
[1777560891683,33.02,76345.77,0.0,0.46894,0.00023,20.7949]
[1777560893681,33.02,76340.57,0.0,0.46774,0.00023,20.78851]
[1777560894977,33.02,76339.5,0.0,0.46749,0.00023,20.78717]
[1777560895696,33.02,76330.25,0.0,0.46536,0.00023,20.77527]
[1777560897707,33.02,76328.69,0.0,0.46501,0.00023,20.77321]
[1777560899627,33.02,76318.08,0.0,0.46256,0.00023,20.75872]
[1777560900658,33.02,76312.9,0.0,0.46137,0.00023,20.75136]
[1777560901690,33.02,76307.89,0.0,0.46022,0.00023,20.74406]
[1777560904253,33.02,76306.3,0.0,0.45985,0.00023,20.74171]
[1777560904278,33.02,76306.3,0.0,0.45985,0.00023,20.74171]
[1777560904289,33.02,76306.3,0.0,0.45985,0.00023,20.74171]
[1777560906305,33.02,76304.07,0.0,0.45934,0.00023,20.73837]
[1777560906323,33.02,76304.07,0.0,0.45934,0.00023,20.73837]
[1777560906333,33.02,76304.07,0.0,0.45934,0.00023,20.73837]
[1777560906622,33.02,76300.31,0.0,0.45847,0.00023,20.73268]
[1777560911657,33.02,76298.17,0.0,0.45797,0.00023,20.72938]
[1777560916692,33.01,76297.35,0.0,0.45778,0.00023,20.72807]
[1777560920719,33.01,76302.09,0.0,0.45886,0.00023,20.73529]
[1777560921562,33.01,76302.09,0.0,0.45886,0.00023,20.73529]
[1777560921568,33.01,76302.09,0.0,0.45886,0.00023,20.73529]
[1777560921728,33.01,76297.52,0.0,0.45781,0.00023,20.72829]
[1777560926742,33.0,76295.06,0.0,0.45723,0.00023,20.72442]
[1777560928758,33.0,76300.84,0.0,0.45856,0.00023,20.73332]
[1777560931153,33.0,76301.92,0.0,0.45881,0.00023,20.73495]
[1777560931477,33.0,76302.07,0.0,0.45883,0.00023,20.73092]
[1777560932283,33.0,76315.75,0.0,0.46198,0.00023,20.75099]
[1777560934439,32.99,76312.42,0.0,0.4612,0.00023,20.74617]
[1777560936836,32.98,76317.27,0.0,0.46232,0.00023,20.75306]
[1777560941871,32.98,76319.43,0.0,0.4628,0.00023,20.75604]
[1777560947496,32.97,76322.51,0.0,0.4635,0.00023,20.76024]
[1777560947882,32.96,76324.1,0.0,0.46386,0.00023,20.7624]
[1777560947892,32.96,76324.1,0.0,0.46386,0.00023,20.7624]
[1777560948656,32.96,76326.74,0.0,0.46447,0.00023,20.76597]
[1777560949446,32.96,76326.74,0.0,0.46447,0.00023,20.76597]
[1777560949573,32.96,76328.42,0.0,0.46486,0.00023,20.76823]
[1777560951941,32.96,76319.69,0.0,0.46284,0.00023,20.75631]
[1777560955754,32.96,76321.11,0.0,0.46317,0.00023,20.7583]
[1777560956504,32.97,76323.0,0.0,0.46361,0.00023,20.76091]
[1777560956741,32.97,76321.07,0.0,0.46317,0.00023,20.75825]
[1777560957693,32.97,76313.87,0.0,0.46151,0.00023,20.74809]
[1777560962555,32.96,76312.55,0.0,0.4612,0.00023,20.74617]
[1777560962693,32.96,76315.29,0.0,0.46183,0.00023,20.7501]
[1777560964548,32.96,76315.71,0.0,0.46192,0.00023,20.75069]
[1777560964588,32.96,76312.82,0.0,0.46126,0.00023,20.74655]
[1777560965395,32.96,76312.82,0.0,0.46126,0.00023,20.74655]
[1777560965464,32.96,76312.82,0.0,0.46126,0.00023,20.74655]
[1777560965571,32.96,76312.82,0.0,0.46126,0.00023,20.74655]
[1777560965665,32.96,76312.82,0.0,0.46126,0.00023,20.74655]
[1777560965696,32.96,76301.01,0.0,0.45854,0.00023,20.72903]
[1777560965782,32.96,76301.01,0.0,0.45854,0.00023,20.72903]
[1777560965852,32.96,76301.01,0.0,0.45854,0.00023,20.72903]
[1777560965877,32.96,76301.01,0.0,0.45854,0.00023,20.72903]
[1777560965913,32.96,76301.01,0.0,0.45854,0.00023,20.72903]
[1777560966021,32.96,76301.01,0.0,0.45854,0.00023,20.72903]
[1777560966530,32.96,76289.64,0.0,0.45592,0.00023,20.71124]
[1777560967549,32.96,76289.64,0.0,0.45592,0.00023,20.71124]
[1777560967615,32.96,76288.46,0.0,0.45565,0.00023,20.70935]
[1777560969298,32.96,76285.32,0.0,0.45492,0.00023,20.70425]
[1777560969716,32.96,76280.75,0.0,0.45387,0.00023,20.69672]
[1777560974726,32.96,76284.23,0.0,0.45467,0.00023,20.70245]
[1777560979739,32.96,76281.91,0.0,0.45413,0.00023,20.69861]
[1777560984739,32.96,76281.63,0.0,0.45407,0.00023,20.69813]
[1777560987365,32.96,76277.44,0.0,0.4531,0.00023,20.69111]
[1777560987383,32.96,76277.44,0.0,0.4531,0.00023,20.69111]
[1777560987428,32.96,76278.26,0.0,0.45329,0.00023,20.69248]
[1777560991532,32.95,76284.06,0.0,0.45461,0.00023,20.69783]
[1777560997262,32.95,76276.48,0.0,0.45286,0.00023,20.68516]
[1777561002622,32.95,76275.45,0.0,0.45262,0.00023,20.68338]
[1777561007461,32.94,76268.54,0.0,0.45102,0.00023,20.6714]
[1777561008078,32.94,76268.54,0.0,0.45102,0.00023,20.6714]
[1777561008108,32.94,76268.54,0.0,0.45102,0.00023,20.6714]
[1777561009872,32.94,76267.13,0.0,0.45069,0.00023,20.66892]
[1777561010358,32.94,76266.7,0.0,0.45059,0.00023,20.66816]
[1777561013609,32.94,76266.05,0.0,0.45044,0.00023,20.667]
[1777561013711,32.94,76265.99,0.0,0.45043,0.00023,20.66689]
[1777561019419,32.94,76264.75,0.0,0.45014,0.00023,20.66468]
[1777561024455,32.94,76265.55,0.0,0.45032,0.00023,20.6661]
[1777561026469,32.94,76271.73,0.0,0.45175,0.00023,20.67691]
[1777561028483,32.94,76277.31,0.0,0.45303,0.00023,20.68644]
[1777561030828,32.94,76272.59,0.0,0.45194,0.00023,20.67838]
[1777561036544,32.94,76270.33,0.0,0.45142,0.00023,20.67444]
[1777561037205,32.94,76270.33,0.0,0.45142,0.00023,20.67444]
[1777561037244,32.94,76270.33,0.0,0.45142,0.00023,20.67444]
[1777561037772,32.94,76257.7,0.0,0.44851,0.00023,20.65193]
[1777561037950,32.94,76257.7,0.0,0.44851,0.00023,20.65193]
[1777561038011,32.94,76257.7,0.0,0.44851,0.00023,20.65193]
[1777561038740,32.94,76257.7,0.0,0.44851,0.00023,20.65193]
[1777561038775,32.94,76257.7,0.0,0.44851,0.00023,20.65193]
[1777561038756,32.94,76245.95,0.0,0.44581,0.00023,20.63001]
[1777561039565,32.94,76246.14,0.0,0.44585,0.00023,20.63036]
[1777561040313,32.94,76246.14,0.0,0.44585,0.00023,20.63036]
[1777561040349,32.94,76246.14,0.0,0.44585,0.00023,20.63036]
[1777561040715,32.94,76246.14,0.0,0.44585,0.00023,20.63036]
[1777561040737,32.94,76246.14,0.0,0.44585,0.00023,20.63036]
[1777561042321,32.93,76246.95,0.0,0.44603,0.00023,20.63189]
[1777561042348,32.93,76246.95,0.0,0.44603,0.00023,20.63189]
[1777561042587,32.93,76246.38,0.0,0.4459,0.00023,20.6308]
[1777561044298,32.93,76243.63,0.0,0.44527,0.00023,20.62555]
[1777561044321,32.93,76243.63,0.0,0.44527,0.00023,20.62555]
[1777561044601,32.93,76244.02,0.0,0.44536,0.00023,20.6263]
[1777561045028,32.93,76244.02,0.0,0.44536,0.00023,20.6263]
[1777561045160,32.93,76244.02,0.0,0.44536,0.00023,20.6263]
[1777561045397,32.93,76244.02,0.0,0.44536,0.00023,20.6263]
[1777561045636,32.93,76225.66,0.0,0.44114,0.00023,20.58992]
[1777561045922,32.93,76225.66,0.0,0.44114,0.00023,20.58992]
[1777561046018,32.93,76225.66,0.0,0.44114,0.00023,20.58992]
[1777561046136,32.93,76225.66,0.0,0.44114,0.00023,20.58992]
[1777561046167,32.93,76225.66,0.0,0.44114,0.00023,20.58992]
[1777561046347,32.93,76225.66,0.0,0.44114,0.00023,20.58992]
[1777561046373,32.93,76225.66,0.0,0.44114,0.00023,20.58992]
[1777561046554,32.93,76225.66,0.0,0.44114,0.00023,20.58992]
[1777561046614,32.93,76224.71,0.0,0.44092,0.00023,20.58797]
[1777561048557,32.94,76227.38,0.0,0.44154,0.00023,20.59342]
[1777561048593,32.94,76227.38,0.0,0.44154,0.00023,20.59342]
[1777561048725,32.94,76227.38,0.0,0.44154,0.00023,20.59342]
[1777561048826,32.94,76224.11,0.0,0.44079,0.00023,20.58674]
[1777561049238,32.94,76224.11,0.0,0.44079,0.00023,20.58674]
[1777561049251,32.94,76224.11,0.0,0.44079,0.00023,20.58674]
[1777561049641,32.94,76224.11,0.0,0.44079,0.00023,20.58674]
[1777561049658,32.94,76224.11,0.0,0.44079,0.00023,20.58674]
[1777561049792,32.94,76226.31,0.0,0.44129,0.00023,20.59125]
[1777561051807,32.93,76225.98,0.0,0.44121,0.00023,20.59055]
[1777561051822,32.93,76225.98,0.0,0.44121,0.00023,20.59055]
[1777561052107,32.93,76224.32,0.0,0.44081,0.00023,20.58284]
[1777561052414,32.93,76224.32,0.0,0.44081,0.00023,20.58284]
[1777561052495,32.93,76224.32,0.0,0.44081,0.00023,20.58284]
[1777561052535,32.93,76224.32,0.0,0.44081,0.00023,20.58284]
[1777561052659,32.93,76223.67,0.0,0.44067,0.00023,20.58151]
[1777561053874,32.93,76232.1,0.0,0.4426,0.00023,20.59863]
[1777561053892,32.93,76232.1,0.0,0.4426,0.00023,20.59863]
[1777561054532,32.93,76232.1,0.0,0.4426,0.00023,20.59863]
[1777561054545,32.93,76232.1,0.0,0.4426,0.00023,20.59863]
[1777561054623,32.93,76232.1,0.0,0.4426,0.00023,20.59863]
[1777561054703,32.93,76235.94,0.0,0.44349,0.00023,20.60627]
[1777561056529,32.93,76235.53,0.0,0.4434,0.00023,20.60548]
[1777561056564,32.93,76235.53,0.0,0.4434,0.00023,20.60548]
[1777561061720,32.94,76234.81,0.0,0.44324,0.00023,20.60414]
[1777561063736,32.94,76228.53,0.0,0.4418,0.00023,20.59157]
[1777561067763,32.94,76233.72,0.0,0.443,0.00023,20.60202]
[1777561072798,32.95,76230.48,0.0,0.44226,0.00023,20.59561]
[1777561077833,32.95,76227.22,0.0,0.44152,0.00023,20.58908]
[1777561082870,32.96,76228.25,0.0,0.44177,0.00023,20.59124]
[1777561084286,32.96,76231.67,0.0,0.44255,0.00023,20.59814]
[1777561084357,32.96,76231.67,0.0,0.44255,0.00023,20.59814]
[1777561084882,32.96,76232.55,0.0,0.44276,0.00023,20.59991]
[1777561089916,32.96,76236.87,0.0,0.44376,0.00023,20.60854]
[1777561095305,32.97,76233.68,0.0,0.44304,0.00023,20.6023]
[1777561095496,32.97,76238.33,0.0,0.44411,0.00023,20.61149]
[1777561097107,32.97,76239.44,0.0,0.44436,0.00023,20.61366]
[1777561097874,32.97,76248.92,0.0,0.44654,0.00023,20.63182]
[1777561101846,32.97,76256.55,0.0,0.4483,0.00023,20.64598]
[1777561102631,32.97,76256.55,0.0,0.4483,0.00023,20.64598]
[1777561102668,32.97,76256.55,0.0,0.4483,0.00023,20.64598]
[1777561103145,32.97,76257.54,0.0,0.44852,0.00023,20.64779]
[1777561103183,32.97,76257.54,0.0,0.44852,0.00023,20.64779]
[1777561103247,32.97,76259.62,0.0,0.449,0.00023,20.65157]
[1777561104209,32.97,76265.11,0.0,0.45026,0.00023,20.6614]
[1777561106761,32.97,76270.09,0.0,0.45141,0.00023,20.67012]
[1777561107049,32.97,76270.09,0.0,0.45141,0.00023,20.67012]
[1777561107076,32.97,76270.09,0.0,0.45141,0.00023,20.67012]
[1777561108281,32.97,76269.08,0.0,0.45118,0.00023,20.66836]
[1777561108376,32.97,76270.26,0.0,0.45145,0.00023,20.67041]
[1777561113992,32.97,76270.2,0.0,0.45141,0.00023,20.666]
[1777561114381,32.97,76270.2,0.0,0.45141,0.00023,20.666]
[1777561114411,32.97,76270.2,0.0,0.45141,0.00023,20.666]
[1777561114445,32.97,76264.37,0.0,0.45007,0.00023,20.65575]
[1777561119820,32.96,76260.79,0.0,0.44925,0.00023,20.64933]
[1777561119921,32.96,76267.53,0.0,0.4508,0.00023,20.66131]
[1777561125351,32.96,76270.69,0.0,0.45152,0.00023,20.66681]
[1777561130363,32.96,76274.23,0.0,0.45233,0.00023,20.67288]
[1777561136244,32.96,76271.62,0.0,0.45172,0.00023,20.66834]
[1777561141279,32.95,76272.86,0.0,0.452,0.00023,20.67045]
[1777561145538,32.95,76273.15,0.0,0.45207,0.00023,20.67093]
[1777561145802,32.95,76273.15,0.0,0.45207,0.00023,20.67093]
[1777561145902,32.95,76280.86,0.0,0.45384,0.00023,20.68397]
[1777561146712,32.95,76286.27,0.0,0.45509,0.00023,20.69287]
[1777561147605,32.95,76286.27,0.0,0.45509,0.00023,20.69287]
[1777561147617,32.95,76286.27,0.0,0.45509,0.00023,20.69287]
[1777561147884,32.95,76284.86,0.0,0.45476,0.00023,20.69057]
[1777561152902,32.95,76283.09,0.0,0.45436,0.00023,20.68766]
[1777561155921,32.95,76275.42,0.0,0.45259,0.00023,20.6748]
[1777561157861,32.95,76273.23,0.0,0.45208,0.00023,20.67104]
[1777561162863,32.95,76271.59,0.0,0.4517,0.00023,20.66818]
[1777561167871,32.94,76271.06,0.0,0.45157,0.00023,20.66723]
[1777561172895,32.94,76271.08,0.0,0.45156,0.00023,20.66296]
[1777561177895,32.94,76270.61,0.0,0.45145,0.00023,20.66212]
[1777561178903,32.94,76264.97,0.0,0.45015,0.00023,20.65219]
[1777561179858,32.94,76264.97,0.0,0.45015,0.00023,20.65219]
[1777561179879,32.94,76264.97,0.0,0.45015,0.00023,20.65219]
[1777561180295,32.94,76263.37,0.0,0.44978,0.00023,20.64934]
[1777561180553,32.94,76263.59,0.0,0.44983,0.00023,20.64973]
[1777561185588,32.94,76259.55,0.0,0.4489,0.00023,20.64246]
[1777561190624,32.94,76259.25,0.0,0.44883,0.00023,20.64192]
[1777561194554,32.94,76256.92,0.0,0.44829,0.00023,20.63768]
[1777561194637,32.94,76256.92,0.0,0.44829,0.00023,20.63768]
[1777561194713,32.94,76255.04,0.0,0.44786,0.00023,20.63423]
[1777561195942,32.94,76255.04,0.0,0.44786,0.00023,20.63423]
[1777561195989,32.94,76255.04,0.0,0.44786,0.00023,20.63423]
[1777561197672,32.94,76246.88,0.0,0.44598,0.00023,20.61894]
[1777561202934,32.93,76245.8,0.0,0.44573,0.00023,20.61686]
[1777561203723,32.93,76245.93,0.0,0.44576,0.00023,20.6171]
[1777561203796,32.93,76245.93,0.0,0.44576,0.00023,20.6171]
[1777561203877,32.93,76245.93,0.0,0.44576,0.00023,20.6171]
[1777561203975,32.93,76265.89,0.0,0.45036,0.00023,20.65381]
[1777561204396,32.93,76265.89,0.0,0.45036,0.00023,20.65381]
[1777561204498,32.93,76265.89,0.0,0.45036,0.00023,20.65381]
[1777561204748,32.93,76265.89,0.0,0.45036,0.00023,20.65381]
[1777561204825,32.93,76265.89,0.0,0.45036,0.00023,20.65381]
[1777561204991,32.93,76277.35,0.0,0.453,0.00023,20.67365]
[1777561206020,32.93,76292.83,0.0,0.45656,0.00023,20.699]
[1777561206635,32.93,76292.83,0.0,0.45656,0.00023,20.699]
[1777561206984,32.93,76296.07,0.0,0.45731,0.00023,20.7041]
[1777561207174,32.93,76296.07,0.0,0.45731,0.00023,20.7041]
[1777561207745,32.93,76295.72,0.0,0.45723,0.00023,20.70355]
[1777561209679,32.93,76293.89,0.0,0.45681,0.00023,20.70068]
[1777561209762,32.93,76297.77,0.0,0.45771,0.00023,20.70675]
[1777561210102,32.93,76297.77,0.0,0.45771,0.00023,20.70675]
[1777561210137,32.93,76297.77,0.0,0.45771,0.00023,20.70675]
[1777561210613,32.93,76297.77,0.0,0.45771,0.00023,20.70675]
[1777561210653,32.93,76297.77,0.0,0.45771,0.00023,20.70675]
[1777561210813,32.93,76303.32,0.0,0.45899,0.00023,20.71525]
[1777561215006,32.93,76306.24,0.0,0.45966,0.00023,20.71962]
[1777561214860,32.93,76296.18,0.0,0.45734,0.00023,20.70426]
[1777561215801,32.93,76295.45,0.0,0.45717,0.00023,20.70312]
[1777561220836,32.93,76296.95,0.0,0.45751,0.00023,20.70544]
[1777561223976,32.93,76296.97,0.0,0.45751,0.00023,20.70545]
[1777561223989,32.93,76296.97,0.0,0.45751,0.00023,20.70545]
[1777561224041,32.93,76292.55,0.0,0.45649,0.00023,20.6985]
[1777561227971,32.92,76299.71,0.0,0.45814,0.00023,20.70965]
[1777561230897,32.92,76301.87,0.0,0.45863,0.00023,20.71295]
[1777561230985,32.92,76298.39,0.0,0.45783,0.00023,20.70759]
[1777561232926,32.92,76282.86,0.0,0.45423,0.00023,20.67843]
[1777561237969,32.91,76286.53,0.0,0.45506,0.00023,20.6844]
[1777561244002,32.9,76288.13,0.0,0.45542,0.00023,20.68691]
[1777561248030,32.9,76293.71,0.0,0.4567,0.00023,20.69581]
[1777561248802,32.9,76293.71,0.0,0.4567,0.00023,20.69581]
[1777561249039,32.9,76301.64,0.0,0.45853,0.00023,20.70814]
[1777561254067,32.89,76305.45,0.0,0.45941,0.00023,20.71386]
[1777561254073,32.89,76310.86,0.0,0.46065,0.00023,20.72187]
[1777561257092,32.89,76302.42,0.0,0.4587,0.00023,20.70925]
[1777561260097,32.89,76296.74,0.0,0.45738,0.00023,20.70048]
[1777561265124,32.88,76298.76,0.0,0.45785,0.00023,20.7036]
[1777561268020,32.88,76293.17,0.0,0.45655,0.00023,20.69482]
[1777561272093,32.88,76302.87,0.0,0.45879,0.00023,20.70985]
[1777561273703,32.88,76305.51,0.0,0.4594,0.00023,20.71383]
[1777561274090,32.88,76310.26,0.0,0.46049,0.00023,20.72087]
[1777561275449,32.87,76310.66,0.0,0.46058,0.00023,20.72144]
[1777561275754,32.87,76310.66,0.0,0.46058,0.00023,20.72144]
[1777561276014,32.87,76318.27,0.0,0.46234,0.00023,20.7324]
[1777561281041,32.87,76320.95,0.0,0.46296,0.00023,20.73617]
[1777561285813,32.87,76323.12,0.0,0.46346,0.00023,20.73917]
[1777561286133,32.87,76326.66,0.0,0.46428,0.00023,20.74401]
[1777561287132,32.87,76326.66,0.0,0.46428,0.00023,20.74401]
[1777561287118,32.87,76321.62,0.0,0.46311,0.00023,20.73708]
[1777561287173,32.87,76321.62,0.0,0.46311,0.00023,20.73708]
[1777561287849,32.87,76321.62,0.0,0.46311,0.00023,20.73708]
[1777561288043,32.87,76320.78,0.0,0.46292,0.00023,20.7359]
[1777561290085,32.87,76320.79,0.0,0.46292,0.00023,20.73591]
[1777561290097,32.87,76320.79,0.0,0.46292,0.00023,20.73591]
[1777561290327,32.87,76320.03,0.0,0.46274,0.00023,20.73484]
[1777561295364,32.86,76322.81,0.0,0.46337,0.00023,20.73441]
[1777561300399,32.86,76319.7,0.0,0.46264,0.00023,20.73005]
[1777561305437,32.85,76318.92,0.0,0.46246,0.00023,20.72892]
[1777561309466,32.85,76324.0,0.0,0.46363,0.00023,20.73598]
[1777561312485,32.85,76318.63,0.0,0.46238,0.00023,20.72847]
[1777561317520,32.84,76321.2,0.0,0.46297,0.00023,20.73206]
[1777561319466,32.84,76322.2,0.0,0.4632,0.00023,20.73345]
[1777561319560,32.84,76320.12,0.0,0.46272,0.00023,20.73054]
[1777561323344,32.84,76317.15,0.0,0.46203,0.00023,20.72633]
[1777561323697,32.84,76313.3,0.0,0.46114,0.00023,20.72079]
[1777561326690,32.84,76305.6,0.0,0.45935,0.00023,20.70941]
[1777561328598,32.84,76297.08,0.0,0.45738,0.00023,20.69633]
[1777561331780,32.84,76295.18,0.0,0.45694,0.00023,20.69332]
[1777561331792,32.84,76295.18,0.0,0.45694,0.00023,20.69332]
[1777561332157,32.84,76294.8,0.0,0.45684,0.00023,20.6927]
[1777561337188,32.83,76290.92,0.0,0.45594,0.00023,20.68647]
[1777561342203,32.82,76292.5,0.0,0.45629,0.00023,20.68893]
[1777561347224,32.82,76289.32,0.0,0.45554,0.00023,20.68375]
[1777561349919,32.81,76288.46,0.0,0.45534,0.00023,20.68233]
[1777561349940,32.81,76288.46,0.0,0.45534,0.00023,20.68233]
[1777561349956,32.81,76289.67,0.0,0.45562,0.00023,20.68428]
[1777561355350,32.81,76289.21,0.0,0.45549,0.00023,20.6792]
[1777561355397,32.81,76289.21,0.0,0.45549,0.00023,20.6792]
[1777561356598,32.8,76289.15,0.0,0.45547,0.00023,20.67909]
[1777561356918,32.8,76289.15,0.0,0.45547,0.00023,20.67909]
[1777561357153,32.8,76270.79,0.0,0.45122,0.00023,20.64812]
[1777561358115,32.8,76260.41,0.0,0.44882,0.00023,20.62958]
[1777561359189,32.8,76249.65,0.0,0.44633,0.00023,20.60956]
[1777561359505,32.8,76249.65,0.0,0.44633,0.00023,20.60956]
[1777561359818,32.8,76249.65,0.0,0.44633,0.00023,20.60956]
[1777561360965,32.8,76249.65,0.0,0.44633,0.00023,20.60956]
[1777561361210,32.8,76246.44,0.0,0.44559,0.00023,20.60344]
[1777561363137,32.8,76239.18,0.0,0.44391,0.00023,20.58932]
[1777561363804,32.8,76239.18,0.0,0.44391,0.00023,20.58932]
[1777561363879,32.8,76232.91,0.0,0.44246,0.00023,20.57684]
[1777561364250,32.8,76232.91,0.0,0.44246,0.00023,20.57684]
[1777561364278,32.8,76232.91,0.0,0.44246,0.00023,20.57684]
[1777561364385,32.8,76232.91,0.0,0.44246,0.00023,20.57684]
[1777561364832,32.8,76232.91,0.0,0.44246,0.00023,20.57684]
[1777561365001,32.8,76232.91,0.0,0.44246,0.00023,20.57684]
[1777561365198,32.8,76232.91,0.0,0.44246,0.00023,20.57684]
[1777561365036,32.8,76224.42,0.0,0.4405,0.00023,20.5595]
[1777561365481,32.8,76224.42,0.0,0.4405,0.00023,20.5595]
[1777561365518,32.8,76224.42,0.0,0.4405,0.00023,20.5595]
[1777561365535,32.8,76224.42,0.0,0.4405,0.00023,20.5595]
[1777561365860,32.8,76223.93,0.0,0.44039,0.00023,20.5585]
[1777561367093,32.8,76223.93,0.0,0.44039,0.00023,20.5585]
[1777561367129,32.8,76217.36,0.0,0.43887,0.00023,20.54472]
[1777561368463,32.8,76217.09,0.0,0.43881,0.00023,20.54415]
[1777561368488,32.8,76217.09,0.0,0.43881,0.00023,20.54415]
[1777561369045,32.8,76217.09,0.0,0.43881,0.00023,20.54415]
[1777561369130,32.8,76216.17,0.0,0.4386,0.00023,20.54219]
[1777561369261,32.8,76216.17,0.0,0.4386,0.00023,20.54219]
[1777561369287,32.8,76216.17,0.0,0.4386,0.00023,20.54219]
[1777561371063,32.8,76216.12,0.0,0.43858,0.00023,20.54208]
[1777561371186,32.8,76216.12,0.0,0.43858,0.00023,20.54208]
[1777561371199,32.8,76216.12,0.0,0.43858,0.00023,20.54208]
[1777561371221,32.8,76213.93,0.0,0.43808,0.00023,20.5374]
[1777561376000,32.8,76212.6,0.0,0.43777,0.00023,20.53451]
[1777561376008,32.8,76212.6,0.0,0.43777,0.00023,20.53451]
[1777561376100,32.8,76213.47,0.0,0.43797,0.00023,20.53637]
[1777561381121,32.8,76212.71,0.0,0.43779,0.00023,20.53472]
[1777561381192,32.8,76205.7,0.0,0.43617,0.00023,20.51947]
[1777561381835,32.8,76205.7,0.0,0.43617,0.00023,20.51947]
[1777561382149,32.8,76203.98,0.0,0.43578,0.00023,20.51567]
[1777561382278,32.8,76203.98,0.0,0.43578,0.00023,20.51567]
[1777561382295,32.8,76203.98,0.0,0.43578,0.00023,20.51567]
[1777561383211,32.8,76203.98,0.0,0.43578,0.00023,20.51567]
[1777561383374,32.8,76204.14,0.0,0.43581,0.00023,20.51601]
[1777561383406,32.8,76204.14,0.0,0.43581,0.00023,20.51601]
[1777561383985,32.8,76204.41,0.0,0.43587,0.00023,20.5166]
[1777561385689,32.8,76203.72,0.0,0.43571,0.00023,20.51507]
[1777561385713,32.8,76203.72,0.0,0.43571,0.00023,20.51507]
[1777561385857,32.8,76203.72,0.0,0.43571,0.00023,20.51507]
[1777561385871,32.8,76203.72,0.0,0.43571,0.00023,20.51507]
[1777561385947,32.8,76203.72,0.0,0.43571,0.00023,20.51507]
[1777561386001,32.79,76215.11,0.0,0.43834,0.00023,20.53981]
[1777561387266,32.79,76216.48,0.0,0.43865,0.00023,20.54273]
[1777561389289,32.79,76213.26,0.0,0.43791,0.00023,20.53584]
[1777561392572,32.79,76214.29,0.0,0.43815,0.00023,20.53805]
[1777561392604,32.79,76214.29,0.0,0.43815,0.00023,20.53805]
[1777561397376,32.79,76210.73,0.0,0.43733,0.00023,20.53038]
[1777561399399,32.79,76213.2,0.0,0.43789,0.00023,20.53571]
[1777561399421,32.79,76213.2,0.0,0.43789,0.00023,20.53571]
[1777561399433,32.79,76213.2,0.0,0.43789,0.00023,20.53571]
[1777561400589,32.79,76213.35,0.0,0.43793,0.00023,20.53603]
[1777561400657,32.79,76213.35,0.0,0.43793,0.00023,20.53603]
[1777561400684,32.79,76213.35,0.0,0.43793,0.00023,20.53603]
[1777561401155,32.79,76218.78,0.0,0.43918,0.00023,20.54759]
[1777561403466,32.79,76217.02,0.0,0.43878,0.00023,20.54388]
[1777561404169,32.79,76213.43,0.0,0.43795,0.00023,20.53622]
[1777561406703,32.8,76214.14,0.0,0.43811,0.00023,20.53775]
[1777561406719,32.8,76214.14,0.0,0.43811,0.00023,20.53775]
[1777561406796,32.8,76214.14,0.0,0.43811,0.00023,20.53775]
[1777561406833,32.8,76214.14,0.0,0.43811,0.00023,20.53775]
[1777561407152,32.8,76214.44,0.0,0.43818,0.00023,20.53839]
[1777561408159,32.8,76209.18,0.0,0.43697,0.00023,20.52704]
[1777561410786,32.79,76209.84,0.0,0.43712,0.00023,20.52847]
[1777561411213,32.79,76205.86,0.0,0.43619,0.00023,20.51548]
[1777561413591,32.79,76202.75,0.0,0.43547,0.00023,20.50859]
[1777561413605,32.79,76202.75,0.0,0.43547,0.00023,20.50859]
[1777561417475,32.79,76202.75,0.0,0.43547,0.00023,20.50857]
[1777561417498,32.79,76202.75,0.0,0.43547,0.00023,20.50857]
[1777561418231,32.79,76207.84,0.0,0.43664,0.00023,20.51978]
[1777561421252,32.79,76215.48,0.0,0.4384,0.00023,20.53627]
[1777561422473,32.79,76214.98,0.0,0.43829,0.00023,20.53521]
[1777561423725,32.79,76213.95,0.0,0.43805,0.00023,20.53301]
[1777561424274,32.79,76213.27,0.0,0.43789,0.00023,20.53155]
[1777561429286,32.79,76211.37,0.0,0.43746,0.00023,20.52747]
[1777561431134,32.79,76200.6,0.0,0.43498,0.00023,20.50381]
[1777561431853,32.79,76200.6,0.0,0.43498,0.00023,20.50381]
[1777561432102,32.79,76201.17,0.0,0.43511,0.00023,20.50509]
[1777561433539,32.79,76201.43,0.0,0.43517,0.00023,20.50566]
[1777561433599,32.79,76201.43,0.0,0.43517,0.00023,20.50566]
[1777561433727,32.79,76201.43,0.0,0.43517,0.00023,20.50566]
[1777561433763,32.79,76201.43,0.0,0.43517,0.00023,20.50566]
[1777561433854,32.79,76201.43,0.0,0.43517,0.00023,20.50566]
[1777561433864,32.79,76201.34,0.0,0.43515,0.00023,20.50546]
[1777561437018,32.79,76201.45,0.0,0.43517,0.00023,20.50571]
[1777561437243,32.79,76199.51,0.0,0.43472,0.00023,20.50137]
[1777561437785,32.79,76199.51,0.0,0.43472,0.00023,20.50137]
[1777561437807,32.79,76199.51,0.0,0.43472,0.00023,20.50137]
[1777561437930,32.79,76199.51,0.0,0.43472,0.00023,20.50137]
[1777561437962,32.79,76199.51,0.0,0.43472,0.00023,20.50137]
[1777561437986,32.79,76199.51,0.0,0.43472,0.00023,20.50137]
[1777561438007,32.79,76189.74,0.0,0.43247,0.00023,20.47913]
[1777561439167,32.79,76189.74,0.0,0.43247,0.00023,20.47913]
[1777561439971,32.79,76187.56,0.0,0.43197,0.00023,20.47407]
[1777561440283,32.79,76187.04,0.0,0.43185,0.00023,20.47285]
[1777561444271,32.79,76193.02,0.0,0.43322,0.00023,20.4866]
[1777561445209,32.79,76185.96,0.0,0.43159,0.00023,20.47027]
[1777561445945,32.79,76185.96,0.0,0.43159,0.00023,20.47027]
[1777561446202,32.79,76185.96,0.0,0.43159,0.00023,20.47027]
[1777561446260,32.79,76183.99,0.0,0.43114,0.00023,20.46565]
[1777561447069,32.79,76183.99,0.0,0.43114,0.00023,20.46565]
[1777561447105,32.79,76183.99,0.0,0.43114,0.00023,20.46565]
[1777561447158,32.79,76177.91,0.0,0.42974,0.00023,20.45125]
[1777561449981,32.79,76181.13,0.0,0.43048,0.00023,20.4589]
[1777561449988,32.79,76181.13,0.0,0.43048,0.00023,20.4589]
[1777561450296,32.79,76179.72,0.0,0.43016,0.00023,20.45556]
[1777561451654,32.79,76176.62,0.0,0.42944,0.00023,20.44815]
[1777561452262,32.79,76177.82,0.0,0.42972,0.00023,20.45103]
[1777561452373,32.79,76177.82,0.0,0.42972,0.00023,20.45103]
[1777561452698,32.79,76177.82,0.0,0.42972,0.00023,20.45103]
[1777561452738,32.79,76177.82,0.0,0.42972,0.00023,20.45103]
[1777561453237,32.79,76177.82,0.0,0.42972,0.00023,20.45103]
[1777561453250,32.79,76177.82,0.0,0.42972,0.00023,20.45103]
[1777561453230,32.79,76166.69,0.0,0.42716,0.00023,20.42402]
[1777561454236,32.79,76166.69,0.0,0.42716,0.00023,20.42402]
[1777561454273,32.8,76162.08,0.0,0.42613,0.00023,20.41285]
[1777561455119,32.8,76162.08,0.0,0.42613,0.00023,20.41285]
[1777561455145,32.8,76162.08,0.0,0.42613,0.00023,20.41285]
[1777561455176,32.8,76162.08,0.0,0.42613,0.00023,20.41285]
[1777561455264,32.81,76159.94,0.0,0.42566,0.00023,20.40771]
[1777561456241,32.81,76159.94,0.0,0.42566,0.00023,20.40771]
[1777561456449,32.81,76159.45,0.0,0.42555,0.00023,20.40648]
[1777561456487,32.81,76159.45,0.0,0.42555,0.00023,20.40648]
[1777561456654,32.8,76146.39,0.0,0.42254,0.00023,20.37301]
[1777561457435,32.8,76146.39,0.0,0.42254,0.00023,20.37301]
[1777561457448,32.8,76146.39,0.0,0.42254,0.00023,20.37301]
[1777561458275,32.79,76135.48,0.0,0.42001,0.00023,20.34393]
[1777561459068,32.79,76135.48,0.0,0.42001,0.00023,20.34393]
[1777561459077,32.79,76135.48,0.0,0.42001,0.00023,20.34393]
[1777561459102,32.79,76135.48,0.0,0.42001,0.00023,20.34393]
[1777561459141,32.79,76135.48,0.0,0.42001,0.00023,20.34393]
[1777561459289,32.79,76131.75,0.0,0.41914,0.00023,20.33374]
[1777561459561,32.79,76131.75,0.0,0.41914,0.00023,20.33374]
[1777561459580,32.79,76131.75,0.0,0.41914,0.00023,20.33374]
[1777561459610,32.79,76131.75,0.0,0.41914,0.00023,20.33374]
[1777561459953,32.79,76119.77,0.0,0.4164,0.00023,20.30092]
[1777561460440,32.79,76119.77,0.0,0.4164,0.00023,20.30092]
[1777561461134,32.79,76119.77,0.0,0.4164,0.00023,20.30092]
[1777561461151,32.79,76119.77,0.0,0.4164,0.00023,20.30092]
[1777561461156,32.79,76119.77,0.0,0.4164,0.00023,20.30092]
[1777561461233,32.77,76115.17,0.0,0.41529,0.00023,20.28742]
[1777561461339,32.77,76115.17,0.0,0.41529,0.00023,20.28742]
[1777561461367,32.77,76115.17,0.0,0.41529,0.00023,20.28742]
[1777561462299,32.77,76115.17,0.0,0.41529,0.00023,20.28742]
[1777561462312,32.77,76115.17,0.0,0.41529,0.00023,20.28742]
[1777561462231,32.76,76113.09,0.0,0.41478,0.00023,20.28122]
[1777561462797,32.76,76107.45,0.0,0.41349,0.00023,20.26516]
[1777561463463,32.76,76107.45,0.0,0.41349,0.00023,20.26516]
[1777561463473,32.76,76107.45,0.0,0.41349,0.00023,20.26516]
[1777561463565,32.75,76104.83,0.0,0.41287,0.00023,20.25733]
[1777561464709,32.75,76104.83,0.0,0.41287,0.00023,20.25733]
[1777561464933,32.73,76107.35,0.0,0.41341,0.00023,20.2642]
[1777561466560,32.73,76108.15,0.0,0.41359,0.00023,20.26649]
[1777561466764,32.73,76123.84,0.0,0.41717,0.00023,20.31044]
[1777561467731,32.73,76123.84,0.0,0.41717,0.00023,20.31044]
[1777561467768,32.73,76123.84,0.0,0.41717,0.00023,20.31044]
[1777561467773,32.73,76123.84,0.0,0.41717,0.00023,20.31044]
[1777561467808,32.72,76126.07,0.0,0.41766,0.00023,20.31632]
[1777561469265,32.7,76133.02,0.0,0.41919,0.00023,20.33458]
[1777561470452,32.7,76132.97,0.0,0.41918,0.00023,20.33444]
[1777561470482,32.7,76132.97,0.0,0.41918,0.00023,20.33444]
[1777561471112,32.7,76132.97,0.0,0.41918,0.00023,20.33444]
[1777561471127,32.68,76132.26,0.0,0.41895,0.00023,20.32768]
[1777561476642,32.64,76129.95,0.0,0.41831,0.00023,20.32022]
[1777561479660,32.63,76135.63,0.0,0.41959,0.00023,20.3354]
[1777561483261,32.63,76134.45,0.0,0.41932,0.00023,20.33219]
[1777561483315,32.63,76134.45,0.0,0.41932,0.00023,20.33219]
[1777561483698,32.63,76135.35,0.0,0.41952,0.00023,20.3346]
[1777561483712,32.63,76135.35,0.0,0.41952,0.00023,20.3346]
[1777561484260,32.63,76141.58,0.0,0.42096,0.00023,20.35129]
[1777561486121,32.63,76140.8,0.0,0.42078,0.00023,20.34921]
[1777561487307,32.63,76145.06,0.0,0.42176,0.00023,20.36051]
[1777561487331,32.63,76145.06,0.0,0.42176,0.00023,20.36051]
[1777561487637,32.63,76145.95,0.0,0.42196,0.00023,20.36286]
[1777561487674,32.63,76145.95,0.0,0.42196,0.00023,20.36286]
[1777561487828,32.63,76145.95,0.0,0.42196,0.00023,20.36286]
[1777561487847,32.63,76145.95,0.0,0.42196,0.00023,20.36286]
[1777561488292,32.63,76150.26,0.0,0.42296,0.00023,20.37412]
[1777561488718,32.63,76150.26,0.0,0.42296,0.00023,20.37412]
[1777561488727,32.63,76150.26,0.0,0.42296,0.00023,20.37412]
[1777561488771,32.63,76154.96,0.0,0.42404,0.00023,20.38626]
[1777561492381,32.63,76158.15,0.0,0.42478,0.00023,20.39448]
[1777561492434,32.63,76161.15,0.0,0.42548,0.00023,20.40212]
[1777561492821,32.63,76161.15,0.0,0.42548,0.00023,20.40212]
[1777561493165,32.63,76171.83,0.0,0.42794,0.00023,20.42869]
[1777561493746,32.63,76171.83,0.0,0.42794,0.00023,20.42869]
[1777561494024,32.63,76171.83,0.0,0.42794,0.00023,20.42869]
[1777561494169,32.63,76171.83,0.0,0.42794,0.00023,20.42869]
[1777561494349,32.63,76207.85,0.0,0.43628,0.00023,20.51261]
[1777561495631,32.63,76206.31,0.0,0.43593,0.00023,20.50921]
[1777561495660,32.63,76206.31,0.0,0.43593,0.00023,20.50921]
[1777561495726,32.63,76206.31,0.0,0.43593,0.00023,20.50921]
[1777561495735,32.63,76206.31,0.0,0.43593,0.00023,20.50921]
[1777561495927,32.63,76206.31,0.0,0.43593,0.00023,20.50921]
[1777561496364,32.64,76205.81,0.0,0.43581,0.00023,20.50811]
[1777561497291,32.63,76206.36,0.0,0.43593,0.00023,20.50929]
[1777561499122,32.63,76208.16,0.0,0.43635,0.00023,20.51324]
[1777561499167,32.63,76208.16,0.0,0.43635,0.00023,20.51324]
[1777561499222,32.63,76209.96,0.0,0.43676,0.00023,20.51718]
[1777561499507,32.63,76209.96,0.0,0.43676,0.00023,20.51718]
[1777561499532,32.63,76209.96,0.0,0.43676,0.00023,20.51718]
[1777561500154,32.63,76205.3,0.0,0.43568,0.00023,20.50687]
[1777561500884,32.63,76205.3,0.0,0.43568,0.00023,20.50687]
[1777561500925,32.63,76205.3,0.0,0.43568,0.00023,20.50687]
[1777561501165,32.63,76205.3,0.0,0.43568,0.00023,20.50687]
[1777561501264,32.63,76188.54,0.0,0.4318,0.00023,20.46862]
[1777561501706,32.63,76188.54,0.0,0.4318,0.00023,20.46862]
[1777561501742,32.63,76188.54,0.0,0.4318,0.00023,20.46862]
[1777561501781,32.63,76188.54,0.0,0.4318,0.00023,20.46862]
[1777561501877,32.63,76188.54,0.0,0.4318,0.00023,20.46862]
[1777561502075,32.63,76189.09,0.0,0.43192,0.00023,20.4699]
[1777561502566,32.63,76189.09,0.0,0.43192,0.00023,20.4699]
[1777561502602,32.63,76189.09,0.0,0.43192,0.00023,20.4699]
[1777561502904,32.63,76189.09,0.0,0.43192,0.00023,20.4699]
[1777561502980,32.63,76197.87,0.0,0.43396,0.00023,20.49013]
[1777561503395,32.63,76197.87,0.0,0.43396,0.00023,20.49013]
[1777561503424,32.63,76197.87,0.0,0.43396,0.00023,20.49013]
[1777561504355,32.63,76197.87,0.0,0.43396,0.00023,20.49013]
[1777561503955,32.63,76198.21,0.0,0.43403,0.00023,20.49089]
[1777561506113,32.63,76196.89,0.0,0.43373,0.00023,20.48787]
[1777561506152,32.63,76196.89,0.0,0.43373,0.00023,20.48787]
[1777561508961,32.62,76201.62,0.0,0.43482,0.00023,20.49855]
[1777561508995,32.62,76201.62,0.0,0.43482,0.00023,20.49855]
[1777561509047,32.62,76206.28,0.0,0.43589,0.00023,20.50894]
[1777561511914,32.62,76206.49,0.0,0.43594,0.00023,20.50937]
[1777561511950,32.62,76206.49,0.0,0.43594,0.00023,20.50937]
[1777561512332,32.62,76206.49,0.0,0.43594,0.00023,20.50937]
[1777561512385,32.62,76206.49,0.0,0.43594,0.00023,20.50937]
[1777561512395,32.62,76211.06,0.0,0.437,0.00023,20.51941]
[1777561512703,32.62,76211.06,0.0,0.437,0.00023,20.51941]
[1777561512743,32.62,76211.06,0.0,0.437,0.00023,20.51941]
[1777561513087,32.62,76205.79,0.0,0.43578,0.00023,20.50781]
[1777561513921,32.62,76205.79,0.0,0.43578,0.00023,20.50781]
[1777561513938,32.62,76205.79,0.0,0.43578,0.00023,20.50781]
[1777561514327,32.62,76205.79,0.0,0.43578,0.00023,20.50781]
[1777561514357,32.62,76205.79,0.0,0.43578,0.00023,20.50781]
[1777561514369,32.62,76202.97,0.0,0.43512,0.00023,20.50148]
[1777561515023,32.62,76202.97,0.0,0.43512,0.00023,20.50148]
[1777561515032,32.62,76202.97,0.0,0.43512,0.00023,20.50148]
[1777561515331,32.62,76203.93,0.0,0.43534,0.00023,20.50362]
[1777561519166,32.63,76204.48,0.0,0.43549,0.00023,20.50504]
[1777561519341,32.64,76204.94,0.0,0.43562,0.00023,20.50626]
[1777561523854,32.68,76201.92,0.0,0.43502,0.00023,20.50035]
[1777561524177,32.68,76201.92,0.0,0.43502,0.00023,20.50035]
[1777561524190,32.68,76201.92,0.0,0.43502,0.00023,20.50035]
[1777561524236,32.7,76199.05,0.0,0.43438,0.00023,20.49414]
[1777561525279,32.7,76199.05,0.0,0.43438,0.00023,20.49414]
[1777561525302,32.7,76199.05,0.0,0.43438,0.00023,20.49414]
[1777561526925,32.71,76195.31,0.0,0.43354,0.00023,20.48584]
[1777561526945,32.71,76195.31,0.0,0.43354,0.00023,20.48584]
[1777561527295,32.71,76195.31,0.0,0.43354,0.00023,20.48584]
[1777561527309,32.71,76195.31,0.0,0.43354,0.00023,20.48584]
[1777561527333,32.71,76195.31,0.0,0.43354,0.00023,20.48584]
[1777561527371,32.71,76193.3,0.0,0.43309,0.00023,20.48138]
[1777561530992,32.73,76193.51,0.0,0.43319,0.00023,20.48225]
[1777561531148,32.73,76194.01,0.0,0.43328,0.00023,20.47906]
[1777561533161,32.73,76184.8,0.0,0.43117,0.00023,20.45778]
[1777561534949,32.74,76184.92,0.0,0.4312,0.00023,20.45813]
[1777561534999,32.74,76184.92,0.0,0.4312,0.00023,20.45813]
[1777561535390,32.74,76184.92,0.0,0.4312,0.00023,20.45813]
[1777561535403,32.74,76176.11,0.0,0.42919,0.00023,20.4373]
[1777561537424,32.76,76183.64,0.0,0.43095,0.00023,20.45552]
[1777561538149,32.76,76183.64,0.0,0.43095,0.00023,20.45552]
[1777561538363,32.76,76186.27,0.0,0.43157,0.00023,20.46177]
[1777561540358,32.78,76194.12,0.0,0.43343,0.00023,20.48039]
[1777561542277,32.79,76190.9,0.0,0.43271,0.00023,20.4732]
[1777561542297,32.79,76190.9,0.0,0.43271,0.00023,20.4732]
[1777561543504,32.81,76192.66,0.0,0.43316,0.00023,20.47766]
[1777561544363,32.82,76195.95,0.0,0.43394,0.00023,20.48534]
[1777561545535,32.83,76196.09,0.0,0.43398,0.00023,20.48568]
[1777561546252,32.83,76196.04,0.0,0.43397,0.00023,20.48558]
[1777561551290,32.84,76190.79,0.0,0.43279,0.00023,20.47384]
[1777561556324,32.82,76188.89,0.0,0.4323,0.00023,20.469]
[1777561561365,32.8,76187.26,0.0,0.43189,0.00023,20.4649]
[1777561562371,32.8,76192.06,0.0,0.43299,0.00023,20.47596]
[1777561567406,32.79,76193.15,0.0,0.43323,0.00023,20.47838]
[1777561572457,32.79,76196.29,0.0,0.43395,0.00023,20.48548]
[1777561573235,32.79,76196.29,0.0,0.43395,0.00023,20.48548]
[1777561573270,32.79,76196.29,0.0,0.43395,0.00023,20.48548]
[1777561573450,32.79,76205.55,0.0,0.43609,0.00023,20.50617]
[1777561573926,32.79,76205.55,0.0,0.43609,0.00023,20.50617]
[1777561573964,32.79,76205.55,0.0,0.43609,0.00023,20.50617]
[1777561574211,32.79,76205.55,0.0,0.43609,0.00023,20.50617]
[1777561574244,32.79,76205.55,0.0,0.43609,0.00023,20.50617]
[1777561574456,32.79,76211.69,0.0,0.4375,0.00023,20.51956]
[1777561575239,32.79,76211.69,0.0,0.4375,0.00023,20.51956]
[1777561575280,32.79,76211.69,0.0,0.4375,0.00023,20.51956]
[1777561575462,32.79,76214.48,0.0,0.43815,0.00023,20.52557]
[1777561575970,32.79,76214.48,0.0,0.43815,0.00023,20.52557]
[1777561575976,32.79,76214.48,0.0,0.43815,0.00023,20.52557]
[1777561576030,32.79,76214.48,0.0,0.43815,0.00023,20.52557]
[1777561576067,32.79,76214.48,0.0,0.43815,0.00023,20.52557]
[1777561576470,32.79,76217.55,0.0,0.43886,0.00023,20.53211]
[1777561579984,32.79,76219.78,0.0,0.43937,0.00023,20.53682]
[1777561579995,32.79,76223.13,0.0,0.44014,0.00023,20.54383]
[1777561580913,32.79,76223.13,0.0,0.44014,0.00023,20.54383]
[1777561581105,32.79,76223.13,0.0,0.44014,0.00023,20.54383]
[1777561581121,32.79,76223.13,0.0,0.44014,0.00023,20.54383]
[1777561581162,32.79,76225.51,0.0,0.44069,0.00023,20.54876]
[1777561582000,32.79,76225.51,0.0,0.44069,0.00023,20.54876]
[1777561582002,32.79,76224.05,0.0,0.44036,0.00023,20.54573]
[1777561583385,32.79,76215.68,0.0,0.43842,0.00023,20.52813]
[1777561585923,32.79,76212.87,0.0,0.43778,0.00023,20.52211]
[1777561585933,32.79,76212.87,0.0,0.43778,0.00023,20.52211]
[1777561586074,32.79,76212.87,0.0,0.43778,0.00023,20.52211]
[1777561586085,32.79,76212.87,0.0,0.43778,0.00023,20.52211]
[1777561586278,32.79,76212.87,0.0,0.43778,0.00023,20.52211]
[1777561586302,32.79,76212.87,0.0,0.43778,0.00023,20.52211]
[1777561586323,32.79,76213.59,0.0,0.43794,0.00023,20.52367]
[1777561586539,32.79,76213.59,0.0,0.43794,0.00023,20.52367]
[1777561586795,32.79,76231.54,0.0,0.44209,0.00023,20.56109]
[1777561588060,32.79,76231.54,0.0,0.44209,0.00023,20.56109]
[1777561588244,32.79,76231.54,0.0,0.44209,0.00023,20.56109]
[1777561588393,32.79,76231.54,0.0,0.44209,0.00023,20.56109]
[1777561588483,32.79,76233.14,0.0,0.44246,0.00023,20.56432]
[1777561588834,32.79,76233.14,0.0,0.44246,0.00023,20.56432]
[1777561589019,32.79,76233.14,0.0,0.44246,0.00023,20.56432]
[1777561589035,32.79,76233.14,0.0,0.44246,0.00023,20.56432]
[1777561589385,32.79,76233.14,0.0,0.44246,0.00023,20.56432]
[1777561589435,32.79,76233.14,0.0,0.44246,0.00023,20.56432]
[1777561589456,32.79,76233.14,0.0,0.44246,0.00023,20.56432]
[1777561589468,32.79,76233.14,0.0,0.44246,0.00023,20.56432]
[1777561589402,32.79,76231.27,0.0,0.44202,0.00023,20.56053]
[1777561590220,32.79,76231.27,0.0,0.44202,0.00023,20.56053]
[1777561592460,32.79,76232.98,0.0,0.44242,0.00023,20.56399]
[1777561592473,32.79,76232.98,0.0,0.44242,0.00023,20.56399]
[1777561594193,32.79,76233.39,0.0,0.4425,0.00023,20.56053]
[1777561594225,32.79,76233.39,0.0,0.4425,0.00023,20.56053]
[1777561594895,32.8,76231.92,0.0,0.44216,0.00023,20.55758]
[1777561596163,32.8,76230.77,0.0,0.4419,0.00023,20.55525]
[1777561596486,32.8,76236.29,0.0,0.44318,0.00023,20.56635]
[1777561598285,32.8,76236.29,0.0,0.44318,0.00023,20.56635]
[1777561598386,32.8,76246.3,0.0,0.4455,0.00023,20.58597]
[1777561600773,32.8,76249.38,0.0,0.44621,0.00023,20.59187]
[1777561600783,32.8,76249.38,0.0,0.44621,0.00023,20.59187]
[1777561601407,32.8,76248.84,0.0,0.44609,0.00023,20.59087]
[1777561602182,32.8,76248.84,0.0,0.44609,0.00023,20.59087]
[1777561603530,32.8,76256.41,0.0,0.44785,0.00023,20.60511]
[1777561604536,32.81,76251.03,0.0,0.4466,0.00023,20.59507]
[1777561604888,32.81,76251.03,0.0,0.4466,0.00023,20.59507]
[1777561604947,32.81,76251.03,0.0,0.4466,0.00023,20.59507]
[1777561605039,32.81,76251.99,0.0,0.44683,0.00023,20.59689]
[1777561606795,32.81,76244.95,0.0,0.4452,0.00023,20.58347]
[1777561610411,32.8,76243.98,0.0,0.44497,0.00023,20.58158]
[1777561610444,32.8,76243.98,0.0,0.44497,0.00023,20.58158]
[1777561610589,32.8,76240.03,0.0,0.44406,0.00023,20.57387]
[1777561610632,32.8,76240.03,0.0,0.44406,0.00023,20.57387]
[1777561612441,32.8,76240.03,0.0,0.44406,0.00023,20.57387]
[1777561612734,32.8,76238.68,0.0,0.44374,0.00023,20.5712]
[1777561617768,32.8,76237.43,0.0,0.44345,0.00023,20.56868]
[1777561622805,32.8,76239.43,0.0,0.44391,0.00023,20.57261]
[1777561626836,32.8,76233.4,0.0,0.44251,0.00023,20.56059]
[1777561628624,32.8,76231.46,0.0,0.44206,0.00023,20.55666]
[1777561629419,32.8,76228.43,0.0,0.44136,0.00023,20.55048]
[1777561629657,32.8,76228.43,0.0,0.44136,0.00023,20.55048]
[1777561629676,32.8,76228.43,0.0,0.44136,0.00023,20.55048]
[1777561630635,32.8,76228.4,0.0,0.44135,0.00023,20.55042]
[1777561630658,32.8,76228.4,0.0,0.44135,0.00023,20.55042]
[1777561630748,32.8,76228.4,0.0,0.44135,0.00023,20.55042]
[1777561631017,32.8,76228.4,0.0,0.44135,0.00023,20.55042]
[1777561631144,32.8,76228.4,0.0,0.44135,0.00023,20.55042]
[1777561631508,32.79,76237.34,0.0,0.44342,0.00023,20.56842]
[1777561631633,32.79,76237.34,0.0,0.44342,0.00023,20.56842]
[1777561632237,32.8,76277.41,0.0,0.4527,0.00023,20.64237]
[1777561633135,32.8,76277.41,0.0,0.4527,0.00023,20.64237]
[1777561633173,32.8,76277.41,0.0,0.4527,0.00023,20.64237]
[1777561633388,32.8,76273.85,0.0,0.45187,0.00023,20.63627]
[1777561634483,32.8,76261.55,0.0,0.44902,0.00023,20.61446]
[1777561634621,32.8,76261.55,0.0,0.44902,0.00023,20.61446]
[1777561634906,32.8,76261.74,0.0,0.44907,0.00023,20.6148]
[1777561635579,32.8,76261.74,0.0,0.44907,0.00023,20.6148]
[1777561636167,32.8,76261.74,0.0,0.44907,0.00023,20.6148]
[1777561636194,32.8,76261.74,0.0,0.44907,0.00023,20.6148]
[1777561636235,32.8,76268.24,0.0,0.45057,0.00023,20.62646]
[1777561637399,32.8,76268.24,0.0,0.45057,0.00023,20.62646]
[1777561637473,32.8,76268.17,0.0,0.45056,0.00023,20.62635]
[1777561641568,32.8,76267.71,0.0,0.45045,0.00023,20.62554]
[1777561642846,32.8,76268.4,0.0,0.45062,0.00023,20.62677]
[1777561642884,32.8,76268.4,0.0,0.45062,0.00023,20.62677]
[1777561642934,32.8,76268.4,0.0,0.45062,0.00023,20.62677]
[1777561643028,32.8,76268.99,0.0,0.45075,0.00023,20.62781]
[1777561644979,32.8,76268.92,0.0,0.45074,0.00023,20.62769]
[1777561644994,32.8,76269.67,0.0,0.45091,0.00023,20.62901]
[1777561647991,32.8,76265.19,0.0,0.44987,0.00023,20.62106]
[1777561648107,32.8,76265.19,0.0,0.44987,0.00023,20.62106]
[1777561648208,32.8,76260.13,0.0,0.4487,0.00023,20.61192]
[1777561649431,32.8,76260.13,0.0,0.4487,0.00023,20.61192]
[1777561649515,32.8,76252.76,0.0,0.447,0.00023,20.59829]
[1777561651036,32.8,76254.21,0.0,0.44733,0.00023,20.601]
[1777561651087,32.8,76254.21,0.0,0.44733,0.00023,20.601]
[1777561651113,32.8,76257.96,0.0,0.44819,0.00023,20.60368]
[1777561654030,32.81,76265.69,0.0,0.44998,0.00023,20.61773]
[1777561658462,32.81,76273.58,0.0,0.45181,0.00023,20.63162]
[1777561659124,32.81,76273.58,0.0,0.45181,0.00023,20.63162]
[1777561659474,32.81,76276.25,0.0,0.45243,0.00023,20.63622]
[1777561661555,32.81,76278.62,0.0,0.45298,0.00023,20.64027]
[1777561661573,32.81,76278.62,0.0,0.45298,0.00023,20.64027]
[1777561662540,32.81,76276.15,0.0,0.45241,0.00023,20.63605]
[1777561663135,32.81,76276.15,0.0,0.45241,0.00023,20.63605]
[1777561663164,32.81,76276.15,0.0,0.45241,0.00023,20.63605]
[1777561665159,32.81,76273.81,0.0,0.45187,0.00023,20.63202]
[1777561665420,32.81,76272.49,0.0,0.45156,0.00023,20.62973]
[1777561666509,32.81,76279.36,0.0,0.45315,0.00023,20.64152]
[1777561667237,32.81,76279.36,0.0,0.45315,0.00023,20.64152]
[1777561667377,32.81,76279.36,0.0,0.45315,0.00023,20.64152]
[1777561667383,32.81,76292.05,0.0,0.4561,0.00023,20.66243]
[1777561668513,32.81,76296.94,0.0,0.45723,0.00023,20.67021]
[1777561669318,32.81,76296.94,0.0,0.45723,0.00023,20.67021]
[1777561669420,32.81,76300.4,0.0,0.45804,0.00023,20.67559]
[1777561670670,32.81,76299.95,0.0,0.45793,0.00023,20.6749]
[1777561670711,32.81,76299.95,0.0,0.45793,0.00023,20.6749]
[1777561670729,32.81,76299.95,0.0,0.45793,0.00023,20.6749]
[1777561670740,32.81,76299.95,0.0,0.45793,0.00023,20.6749]
[1777561671432,32.81,76299.95,0.0,0.45793,0.00023,20.6749]
[1777561671501,32.81,76302.96,0.0,0.45863,0.00023,20.67954]
[1777561671827,32.81,76302.96,0.0,0.45863,0.00023,20.67954]
[1777561671851,32.81,76302.96,0.0,0.45863,0.00023,20.67954]
[1777561672572,32.81,76302.96,0.0,0.45863,0.00023,20.67954]
[1777561672638,32.81,76304.67,0.0,0.45903,0.00023,20.68214]
[1777561674171,32.81,76315.61,0.0,0.46157,0.00023,20.6983]
[1777561675322,32.81,76315.61,0.0,0.46157,0.00023,20.6983]
[1777561675406,32.81,76315.61,0.0,0.46157,0.00023,20.6983]
[1777561675423,32.81,76315.61,0.0,0.46157,0.00023,20.6983]
[1777561675482,32.81,76316.92,0.0,0.46187,0.00023,20.70018]
[1777561677379,32.81,76316.76,0.0,0.46184,0.00023,20.69995]
[1777561677500,32.81,76315.18,0.0,0.46147,0.00023,20.69768]
[1777561681512,32.81,76321.17,0.0,0.46286,0.00023,20.70618]
[1777561683249,32.81,76333.3,0.0,0.46567,0.00023,20.72264]
[1777561684256,32.81,76333.47,0.0,0.46571,0.00023,20.72285]
[1777561685131,32.81,76333.47,0.0,0.46571,0.00023,20.72285]
[1777561685567,32.8,76324.18,0.0,0.46355,0.00023,20.71034]
[1777561687212,32.8,76324.42,0.0,0.46361,0.00023,20.71067]
[1777561687600,32.8,76328.21,0.0,0.46449,0.00023,20.71584]
[1777561689546,32.81,76335.68,0.0,0.46623,0.00023,20.72574]
[1777561690531,32.81,76341.42,0.0,0.46756,0.00023,20.73308]
[1777561695581,32.81,76341.26,0.0,0.46753,0.00023,20.73289]
[1777561695560,32.81,76329.45,0.0,0.46478,0.00023,20.71754]
[1777561695853,32.81,76329.45,0.0,0.46478,0.00023,20.71754]
[1777561696345,32.81,76329.72,0.0,0.46485,0.00023,20.7179]
[1777561697352,32.81,76317.76,0.0,0.46207,0.00023,20.70138]
[1777561697661,32.81,76317.76,0.0,0.46207,0.00023,20.70138]
[1777561697959,32.81,76317.76,0.0,0.46207,0.00023,20.70138]
[1777561698060,32.81,76317.76,0.0,0.46207,0.00023,20.70138]
[1777561698362,32.81,76314.29,0.0,0.46127,0.00023,20.69641]
[1777561699367,32.81,76301.55,0.0,0.45831,0.00023,20.67739]
[1777561699990,32.81,76301.55,0.0,0.45831,0.00023,20.67739]
[1777561700022,32.81,76301.55,0.0,0.45831,0.00023,20.67739]
[1777561700373,32.81,76297.43,0.0,0.45735,0.00023,20.671]
[1777561703706,32.81,76300.84,0.0,0.45814,0.00023,20.67629]
[1777561704429,32.81,76297.2,0.0,0.4573,0.00023,20.67063]
[1777561708429,32.81,76291.68,0.0,0.45602,0.00023,20.66186]
[1777561713465,32.81,76288.24,0.0,0.4552,0.00023,20.65199]
[1777561716484,32.81,76283.41,0.0,0.45408,0.00023,20.64403]
[1777561721521,32.81,76278.99,0.0,0.45306,0.00023,20.6366]
[1777561722600,32.81,76278.99,0.0,0.45306,0.00023,20.6366]
[1777561723601,32.81,76278.77,0.0,0.453,0.00023,20.63623]
[1777561728621,32.81,76278.15,0.0,0.45286,0.00023,20.63517]
[1777561733645,32.81,76275.81,0.0,0.45232,0.00023,20.63117]
[1777561738656,32.81,76276.85,0.0,0.45256,0.00023,20.63296]
[1777561740660,32.81,76283.8,0.0,0.45417,0.00023,20.64467]
[1777561742679,32.81,76278.38,0.0,0.45291,0.00023,20.63557]
[1777561747697,32.81,76280.26,0.0,0.45335,0.00023,20.63876]
[1777561749605,32.81,76290.48,0.0,0.45572,0.00023,20.65564]
[1777561750564,32.81,76290.48,0.0,0.45572,0.00023,20.65564]
[1777561750636,32.81,76290.61,0.0,0.45575,0.00023,20.65585]
[1777561751999,32.81,76294.65,0.0,0.45669,0.00023,20.66232]
[1777561752677,32.81,76301.0,0.0,0.45817,0.00023,20.67225]
[1777561757636,32.81,76312.06,0.0,0.46073,0.00023,20.68887]
[1777561758595,32.81,76312.06,0.0,0.46073,0.00023,20.68887]
[1777561758697,32.81,76312.51,0.0,0.46083,0.00023,20.68951]
[1777561761816,32.8,76315.91,0.0,0.46162,0.00023,20.6944]
[1777561761827,32.8,76315.91,0.0,0.46162,0.00023,20.6944]
[1777561762668,32.8,76319.02,0.0,0.46234,0.00023,20.69883]
[1777561767675,32.8,76317.3,0.0,0.46193,0.00023,20.69635]
[1777561768598,32.8,76322.99,0.0,0.46325,0.00023,20.70437]
[1777561773624,32.8,76322.52,0.0,0.46314,0.00023,20.69944]
[1777561778646,32.8,76321.14,0.0,0.46282,0.00023,20.69752]
[1777561783659,32.8,76321.46,0.0,0.46289,0.00023,20.69797]
[1777561788681,32.8,76324.45,0.0,0.46359,0.00023,20.70213]
[1777561791734,32.8,76329.53,0.0,0.46477,0.00023,20.70905]
[1777561792948,32.8,76332.67,0.0,0.4655,0.00023,20.71323]
[1777561793117,32.8,76336.76,0.0,0.46645,0.00023,20.71858]
[1777561798523,32.81,76339.55,0.0,0.46711,0.00023,20.72218]
[1777561800825,32.81,76344.0,0.0,0.46815,0.00023,20.72779]
[1777561801074,32.81,76344.0,0.0,0.46815,0.00023,20.72779]
[1777561801101,32.81,76344.0,0.0,0.46815,0.00023,20.72779]
[1777561801141,32.81,76344.0,0.0,0.46815,0.00023,20.72779]
[1777561801190,32.81,76344.0,0.0,0.46815,0.00023,20.72779]
[1777561801202,32.81,76354.02,0.0,0.47048,0.00023,20.73987]
[1777561803187,32.81,76353.85,0.0,0.47044,0.00023,20.73967]
[1777561803207,32.81,76353.85,0.0,0.47044,0.00023,20.73967]
[1777561803221,32.81,76355.83,0.0,0.4709,0.00023,20.74198]
[1777561803884,32.81,76355.83,0.0,0.4709,0.00023,20.74198]
[1777561804106,32.81,76355.32,0.0,0.47078,0.00023,20.74139]
[1777561805188,32.81,76355.32,0.0,0.47078,0.00023,20.74139]
[1777561805197,32.81,76355.32,0.0,0.47078,0.00023,20.74139]
[1777561805424,32.81,76350.93,0.0,0.46976,0.00023,20.73622]
[1777561810197,32.81,76349.92,0.0,0.46953,0.00023,20.73502]
[1777561810752,32.81,76337.03,0.0,0.46653,0.00023,20.71899]
[1777561811679,32.81,76327.7,0.0,0.46436,0.00023,20.70666]
[1777561812320,32.81,76327.7,0.0,0.46436,0.00023,20.70666]
[1777561812735,32.81,76327.37,0.0,0.46429,0.00023,20.70622]
[1777561812821,32.81,76327.37,0.0,0.46429,0.00023,20.70622]
[1777561813704,32.81,76326.63,0.0,0.46412,0.00023,20.70522]
[1777561818206,32.82,76331.26,0.0,0.4652,0.00023,20.71148]
[1777561819539,32.82,76331.26,0.0,0.4652,0.00023,20.71148]
[1777561819696,32.82,76333.2,0.0,0.46565,0.00023,20.71404]
[1777561819991,32.82,76333.2,0.0,0.46565,0.00023,20.71404]
[1777561820120,32.82,76333.2,0.0,0.46565,0.00023,20.71404]
[1777561820227,32.82,76349.81,0.0,0.46951,0.00023,20.73493]
[1777561821397,32.82,76349.81,0.0,0.46951,0.00023,20.73493]
[1777561821404,32.82,76349.81,0.0,0.46951,0.00023,20.73493]
[1777561821417,32.82,76349.81,0.0,0.46951,0.00023,20.73493]
[1777561821669,32.82,76349.81,0.0,0.46951,0.00023,20.73493]
[1777561821689,32.82,76349.81,0.0,0.46951,0.00023,20.73493]
[1777561821463,32.82,76351.59,0.0,0.46992,0.00023,20.73705]
[1777561821876,32.82,76351.59,0.0,0.46992,0.00023,20.73705]
[1777561822529,32.82,76347.54,0.0,0.46898,0.00023,20.73219]
[1777561822880,32.82,76347.54,0.0,0.46898,0.00023,20.73219]
[1777561823243,32.82,76347.48,0.0,0.46897,0.00023,20.73212]
[1777561828276,32.82,76344.86,0.0,0.46836,0.00023,20.72892]
[1777561829284,32.82,76349.62,0.0,0.46947,0.00023,20.73472]
[1777561830908,32.82,76348.97,0.0,0.46932,0.00023,20.73394]
[1777561830971,32.82,76348.97,0.0,0.46932,0.00023,20.73394]
[1777561831678,32.82,76342.98,0.0,0.46792,0.00023,20.72233]
[1777561836706,32.83,76341.4,0.0,0.46755,0.00023,20.72036]
[1777561841734,32.83,76341.44,0.0,0.46757,0.00023,20.72043]
[1777561846099,32.83,76337.43,0.0,0.46664,0.00023,20.71535]
[1777561846110,32.83,76337.43,0.0,0.46664,0.00023,20.71535]
[1777561846700,32.83,76336.45,0.0,0.46641,0.00023,20.71409]
[1777561848969,32.83,76335.72,0.0,0.46624,0.00023,20.71314]
[1777561849426,32.83,76335.72,0.0,0.46624,0.00023,20.71315]
[1777561850103,32.83,76335.72,0.0,0.46624,0.00023,20.71315]
[1777561850434,32.83,76333.69,0.0,0.46577,0.00023,20.7105]
[1777561850982,32.83,76333.69,0.0,0.46577,0.00023,20.7105]
[1777561851789,32.83,76329.4,0.0,0.46478,0.00023,20.70482]
[1777561854800,32.84,76324.76,0.0,0.4637,0.00023,20.69853]
[1777561859804,32.84,76328.67,0.0,0.46461,0.00023,20.70387]
[1777561864808,32.84,76330.05,0.0,0.46494,0.00023,20.70575]
[1777561866841,32.85,76334.54,0.0,0.46599,0.00023,20.71169]
[1777561869733,32.85,76327.45,0.0,0.46434,0.00023,20.70229]
[1777561870730,32.85,76322.87,0.0,0.46328,0.00023,20.69602]
[1777561872691,32.85,76318.82,0.0,0.46234,0.00023,20.69036]
[1777561872729,32.85,76318.57,0.0,0.46229,0.00023,20.69001]
[1777561877909,32.85,76316.56,0.0,0.46182,0.00023,20.68716]
[1777561879548,32.85,76312.26,0.0,0.46083,0.00023,20.68095]
[1777561879577,32.85,76312.26,0.0,0.46083,0.00023,20.68095]
[1777561879646,32.85,76311.8,0.0,0.46072,0.00023,20.68028]
[1777561880884,32.85,76313.24,0.0,0.46105,0.00023,20.68237]
[1777561881660,32.85,76316.72,0.0,0.46186,0.00023,20.68737]
[1777561881963,32.85,76316.72,0.0,0.46186,0.00023,20.68737]
[1777561881979,32.85,76316.72,0.0,0.46186,0.00023,20.68737]
[1777561882668,32.85,76319.01,0.0,0.46238,0.00023,20.69061]
[1777561886694,32.84,76326.98,0.0,0.46422,0.00023,20.7016]
[1777561891730,32.83,76328.6,0.0,0.46458,0.00023,20.69948]
[1777561896765,32.83,76329.87,0.0,0.46487,0.00023,20.70114]
[1777561902808,32.83,76333.23,0.0,0.46565,0.00023,20.70559]
[1777561907842,32.83,76334.88,0.0,0.46604,0.00023,20.70777]
[1777561909127,32.83,76334.45,0.0,0.46594,0.00023,20.70722]
[1777561909857,32.83,76334.5,0.0,0.46595,0.00023,20.70729]
[1777561912690,32.83,76336.46,0.0,0.46641,0.00023,20.70984]
[1777561912761,32.83,76336.45,0.0,0.46641,0.00023,20.70983]
[1777561915693,32.83,76332.79,0.0,0.46556,0.00023,20.70506]
[1777561915703,32.83,76332.79,0.0,0.46556,0.00023,20.70506]
[1777561915870,32.84,76331.95,0.0,0.46536,0.00023,20.70397]
[1777561916318,32.84,76331.95,0.0,0.46536,0.00023,20.70397]
[1777561916836,32.84,76326.63,0.0,0.46413,0.00023,20.69682]
[1777561917821,32.83,76315.04,0.0,0.46143,0.00023,20.68057]
[1777561920456,32.83,76310.96,0.0,0.46049,0.00023,20.67463]
[1777561920818,32.83,76310.96,0.0,0.46049,0.00023,20.67463]
[1777561920853,32.83,76311.04,0.0,0.4605,0.00023,20.67474]
[1777561925855,32.83,76308.39,0.0,0.45989,0.00023,20.67081]
[1777561927899,32.83,76314.05,0.0,0.4612,0.00023,20.67911]
[1777561930892,32.83,76309.23,0.0,0.46008,0.00023,20.67203]
[1777561935905,32.83,76309.0,0.0,0.46002,0.00023,20.67167]
[1777561940914,32.82,76305.48,0.0,0.4592,0.00023,20.66638]
[1777561943861,32.82,76297.84,0.0,0.45742,0.00023,20.65463]
[1777561948874,32.82,76294.52,0.0,0.45665,0.00023,20.64937]
[1777561949174,32.82,76295.31,0.0,0.45683,0.00023,20.65061]
[1777561949183,32.82,76295.31,0.0,0.45683,0.00023,20.65061]
[1777561949879,32.82,76291.83,0.0,0.45602,0.00023,20.64506]
[1777561951230,32.82,76290.12,0.0,0.45562,0.00023,20.64231]
[1777561952484,32.81,76291.16,0.0,0.45585,0.00023,20.63969]
[1777561952820,32.81,76293.68,0.0,0.45643,0.00023,20.64372]
[1777561952926,32.81,76293.68,0.0,0.45643,0.00023,20.64372]
[1777561953907,32.81,76289.86,0.0,0.45554,0.00023,20.63757]
[1777561958914,32.81,76289.73,0.0,0.45551,0.00023,20.63732]
[1777561963942,32.8,76292.62,0.0,0.45617,0.00023,20.64191]
[1777561968970,32.8,76293.42,0.0,0.45635,0.00023,20.64315]
[1777561970520,32.8,76294.45,0.0,0.45658,0.00023,20.64479]
[1777561970920,32.8,76294.86,0.0,0.45668,0.00023,20.64543]
[1777561975938,32.79,76297.64,0.0,0.45732,0.00023,20.64979]
[1777561980597,32.79,76299.5,0.0,0.45775,0.00023,20.65267]
[1777561980763,32.79,76299.5,0.0,0.45775,0.00023,20.65267]
[1777561980809,32.79,76299.5,0.0,0.45775,0.00023,20.65267]
[1777561980866,32.79,76298.31,0.0,0.45747,0.00023,20.65082]
[1777561982366,32.79,76282.5,0.0,0.4538,0.00023,20.62525]
[1777561983373,32.79,76280.02,0.0,0.45323,0.00023,20.62108]
[1777561985679,32.79,76273.92,0.0,0.45181,0.00023,20.61064]
[1777561987141,32.79,76273.78,0.0,0.45178,0.00023,20.6104]
[1777561987156,32.79,76273.78,0.0,0.45178,0.00023,20.6104]
[1777561987834,32.79,76270.57,0.0,0.45103,0.00023,20.6048]
[1777561991833,32.79,76278.34,0.0,0.45284,0.00023,20.61823]
[1777561996841,32.79,76276.6,0.0,0.45243,0.00023,20.61525]
[1777562001842,32.79,76276.0,0.0,0.45229,0.00023,20.61423]
[1777562006858,32.79,76274.24,0.0,0.45189,0.00023,20.61121]
[1777562011894,32.79,76276.56,0.0,0.45243,0.00023,20.61522]
[1777562015446,32.8,76279.35,0.0,0.45307,0.00023,20.6157]
[1777562015912,32.8,76286.4,0.0,0.4547,0.00023,20.62748]
[1777562016182,32.8,76286.4,0.0,0.4547,0.00023,20.62748]
[1777562016194,32.8,76286.4,0.0,0.4547,0.00023,20.62748]
[1777562016207,32.8,76286.4,0.0,0.4547,0.00023,20.62748]
[1777562016371,32.8,76286.4,0.0,0.4547,0.00023,20.62748]
[1777562016411,32.8,76286.4,0.0,0.4547,0.00023,20.62748]
[1777562016583,32.8,76286.4,0.0,0.4547,0.00023,20.62748]
[1777562016620,32.8,76286.4,0.0,0.4547,0.00023,20.62748]
[1777562016828,32.8,76286.4,0.0,0.4547,0.00023,20.62748]
[1777562016859,32.8,76296.02,0.0,0.45694,0.00023,20.64299]
[1777562017339,32.8,76296.02,0.0,0.45694,0.00023,20.64299]
[1777562017366,32.8,76296.02,0.0,0.45694,0.00023,20.64299]
[1777562017611,32.8,76295.7,0.0,0.45686,0.00023,20.64248]
[1777562018246,32.8,76295.7,0.0,0.45686,0.00023,20.64248]
[1777562018255,32.8,76295.7,0.0,0.45686,0.00023,20.64248]
[1777562018535,32.8,76295.7,0.0,0.45686,0.00023,20.64248]
[1777562018563,32.8,76295.7,0.0,0.45686,0.00023,20.64248]
[1777562018855,32.8,76295.7,0.0,0.45686,0.00023,20.64248]
[1777562018924,32.79,76296.47,0.0,0.45704,0.00023,20.64368]
[1777562019632,32.79,76296.47,0.0,0.45704,0.00023,20.64368]
[1777562019665,32.79,76296.47,0.0,0.45704,0.00023,20.64368]
[1777562019729,32.79,76296.71,0.0,0.45709,0.00023,20.64406]
[1777562020233,32.79,76296.71,0.0,0.45709,0.00023,20.64406]
[1777562020857,32.79,76296.71,0.0,0.45709,0.00023,20.64406]
[1777562020897,32.79,76296.71,0.0,0.45709,0.00023,20.64406]
[1777562020958,32.79,76297.74,0.0,0.45733,0.00023,20.64566]
[1777562022227,32.79,76297.23,0.0,0.45721,0.00023,20.64485]
[1777562022647,32.79,76297.23,0.0,0.45721,0.00023,20.64485]
[1777562026675,32.79,76303.98,0.0,0.45877,0.00023,20.65526]
[1777562027656,32.79,76303.98,0.0,0.45877,0.00023,20.65526]
[1777562027972,32.78,76307.4,0.0,0.45957,0.00023,20.66041]
[1777562030925,32.78,76312.48,0.0,0.46074,0.00023,20.66791]
[1777562034912,32.78,76318.08,0.0,0.46204,0.00023,20.67596]
[1777562036458,32.78,76318.08,0.0,0.46204,0.00023,20.67596]
[1777562036910,32.78,76322.28,0.0,0.46301,0.00023,20.68189]
[1777562038465,32.77,76323.93,0.0,0.4634,0.00023,20.68417]
[1777562038470,32.77,76323.93,0.0,0.4634,0.00023,20.68417]
[1777562038485,32.77,76323.93,0.0,0.4634,0.00023,20.68417]
[1777562040021,32.77,76330.73,0.0,0.46498,0.00023,20.69342]
[1777562040500,32.77,76330.73,0.0,0.46498,0.00023,20.69342]
[1777562040934,32.77,76328.99,0.0,0.46457,0.00023,20.69107]
[1777562044951,32.78,76333.83,0.0,0.4657,0.00023,20.69754]
[1777562046592,32.78,76337.64,0.0,0.46659,0.00023,20.70251]
[1777562046988,32.78,76339.7,0.0,0.46707,0.00023,20.70516]
[1777562047778,32.78,76339.7,0.0,0.46707,0.00023,20.70516]
[1777562047794,32.78,76339.7,0.0,0.46707,0.00023,20.70516]
[1777562047797,32.78,76339.7,0.0,0.46707,0.00023,20.70516]
[1777562047835,32.78,76342.6,0.0,0.46775,0.00023,20.70882]
[1777562052857,32.78,76342.87,0.0,0.46782,0.00023,20.70918]
[1777562053488,32.78,76342.87,0.0,0.46782,0.00023,20.70918]
[1777562053877,32.78,76343.54,0.0,0.46797,0.00023,20.71002]
[1777562058881,32.79,76343.29,0.0,0.46792,0.00023,20.70972]
[1777562059618,32.79,76346.79,0.0,0.46874,0.00023,20.71405]
[1777562059669,32.79,76346.79,0.0,0.46874,0.00023,20.71405]
[1777562059798,32.79,76346.79,0.0,0.46874,0.00023,20.71405]
[1777562059814,32.79,76346.79,0.0,0.46874,0.00023,20.71405]
[1777562060010,32.79,76354.02,0.0,0.47042,0.00023,20.72271]
[1777562060202,32.79,76354.02,0.0,0.47042,0.00023,20.72271]
[1777562060285,32.79,76354.02,0.0,0.47042,0.00023,20.72271]
[1777562060799,32.79,76354.02,0.0,0.47042,0.00023,20.72271]
[1777562061001,32.79,76368.25,0.0,0.47374,0.00023,20.73867]
[1777562061988,32.79,76368.25,0.0,0.47374,0.00023,20.73867]
[1777562062026,32.79,76368.25,0.0,0.47374,0.00023,20.73867]
[1777562062027,32.79,76369.68,0.0,0.47407,0.00023,20.74019]
[1777562062161,32.79,76369.68,0.0,0.47407,0.00023,20.74019]
[1777562062938,32.79,76369.68,0.0,0.47407,0.00023,20.74019]
[1777562062950,32.79,76369.68,0.0,0.47407,0.00023,20.74019]
[1777562063004,32.79,76370.02,0.0,0.47415,0.00023,20.74055]
[1777562065967,32.78,76377.75,0.0,0.47595,0.00023,20.74852]
[1777562066974,32.78,76377.75,0.0,0.47595,0.00023,20.74852]
[1777562066978,32.78,76387.42,0.0,0.4782,0.00023,20.7579]
[1777562067981,32.78,76387.42,0.0,0.4782,0.00023,20.7579]
[1777562067992,32.78,76387.42,0.0,0.4782,0.00023,20.7579]
[1777562068024,32.78,76387.68,0.0,0.47826,0.00023,20.75814]
[1777562069046,32.78,76387.68,0.0,0.47826,0.00023,20.75813]
[1777562069981,32.78,76388.46,0.0,0.47844,0.00023,20.75886]
[1777562075003,32.77,76387.97,0.0,0.47831,0.00023,20.75412]
[1777562079042,32.77,76382.43,0.0,0.47701,0.00023,20.74883]
[1777562079772,32.77,76382.43,0.0,0.47701,0.00023,20.74883]
[1777562080052,32.77,76382.06,0.0,0.47693,0.00023,20.74847]
[1777562081058,32.77,76374.9,0.0,0.47526,0.00023,20.74131]
[1777562084404,32.77,76375.76,0.0,0.47546,0.00023,20.7422]
[1777562084416,32.77,76375.76,0.0,0.47546,0.00023,20.7422]
[1777562084993,32.77,76374.79,0.0,0.47523,0.00023,20.7412]
[1777562090022,32.77,76370.92,0.0,0.47433,0.00023,20.73718]
[1777562095050,32.77,76368.97,0.0,0.47387,0.00023,20.7351]
[1777562097092,32.76,76373.6,0.0,0.47495,0.00023,20.73996]
[1777562101452,32.76,76376.29,0.0,0.47558,0.00023,20.74271]
[1777562101967,32.76,76380.26,0.0,0.4765,0.00023,20.74668]
[1777562105207,32.76,76381.35,0.0,0.47675,0.00023,20.74775]
[1777562106011,32.75,76379.66,0.0,0.47636,0.00023,20.74607]
[1777562108002,32.75,76371.42,0.0,0.47443,0.00023,20.73765]
[1777562111971,32.75,76368.58,0.0,0.47377,0.00023,20.73463]
[1777562112074,32.75,76369.35,0.0,0.47395,0.00023,20.73545]
[1777562112975,32.75,76364.21,0.0,0.47275,0.00023,20.72988]
[1777562113937,32.75,76364.21,0.0,0.47275,0.00023,20.72988]
[1777562113997,32.75,76362.17,0.0,0.47227,0.00023,20.72761]
[1777562116307,32.75,76358.38,0.0,0.47139,0.00023,20.72333]
[1777562117314,32.75,76365.59,0.0,0.47307,0.00023,20.73138]
[1777562120965,32.75,76365.11,0.0,0.47295,0.00023,20.73086]
[1777562120978,32.75,76363.02,0.0,0.47247,0.00023,20.72855]
[1777562123001,32.75,76368.55,0.0,0.47376,0.00023,20.73458]
[1777562126377,32.75,76374.46,0.0,0.47513,0.00023,20.74079]
[1777562128649,32.75,76375.42,0.0,0.47536,0.00023,20.74177]
[1777562129100,32.74,76376.03,0.0,0.4755,0.00023,20.74239]
[1777562134116,32.74,76376.73,0.0,0.47565,0.00023,20.73882]
[1777562139143,32.73,76377.61,0.0,0.47585,0.00023,20.7397]
[1777562144161,32.73,76374.55,0.0,0.47513,0.00023,20.73656]
[1777562145795,32.73,76371.66,0.0,0.47446,0.00023,20.73356]
[1777562145810,32.73,76371.66,0.0,0.47446,0.00023,20.73356]
[1777562146059,32.73,76371.15,0.0,0.47434,0.00023,20.73302]
[1777562148105,32.73,76365.45,0.0,0.47301,0.00023,20.72689]
[1777562149830,32.73,76363.28,0.0,0.4725,0.00023,20.7245]
[1777562149965,32.73,76361.4,0.0,0.47206,0.00023,20.72239]
[1777562150868,32.73,76355.1,0.0,0.47059,0.00023,20.71517]
[1777562154239,32.73,76353.27,0.0,0.47016,0.00023,20.71303]
[1777562155046,32.73,76352.1,0.0,0.46989,0.00023,20.71165]
[1777562160048,32.73,76349.76,0.0,0.46934,0.00023,20.70885]
[1777562160898,32.73,76347.14,0.0,0.46873,0.00023,20.70566]
[1777562161141,32.73,76342.03,0.0,0.46754,0.00023,20.69932]
[1777562162081,32.73,76336.06,0.0,0.46615,0.00023,20.69167]
[1777562163371,32.73,76334.38,0.0,0.46576,0.00023,20.68947]
[1777562163394,32.73,76334.38,0.0,0.46576,0.00023,20.68947]
[1777562166580,32.74,76332.16,0.0,0.46524,0.00023,20.68655]
[1777562166593,32.74,76332.16,0.0,0.46524,0.00023,20.68655]
[1777562167066,32.74,76331.73,0.0,0.46514,0.00023,20.68598]
[1777562169784,32.74,76323.18,0.0,0.46315,0.00023,20.67434]
[1777562172702,32.74,76319.67,0.0,0.46234,0.00023,20.66942]
[1777562175722,32.74,76324.66,0.0,0.46351,0.00023,20.67643]
[1777562180760,32.75,76328.86,0.0,0.46449,0.00023,20.68222]
[1777562183779,32.75,76323.74,0.0,0.46331,0.00023,20.67523]
[1777562188817,32.76,76326.19,0.0,0.46389,0.00023,20.67866]
[1777562191948,32.77,76332.69,0.0,0.4654,0.00023,20.68317]
[1777562197083,32.77,76336.05,0.0,0.46619,0.00023,20.6876]
[1777562197130,32.77,76344.71,0.0,0.46821,0.00023,20.6986]
[1777562199893,32.77,76337.77,0.0,0.46659,0.00023,20.68984]
[1777562203077,32.77,76344.5,0.0,0.46816,0.00023,20.69836]
[1777562206896,32.78,76346.13,0.0,0.46854,0.00023,20.70038]
[1777562207092,32.78,76348.11,0.0,0.46901,0.00023,20.7028]
[1777562212117,32.78,76344.66,0.0,0.4682,0.00023,20.69857]
[1777562215207,32.78,76338.05,0.0,0.46666,0.00023,20.69022]
[1777562218197,32.78,76330.63,0.0,0.46493,0.00023,20.6805]
[1777562222030,32.78,76328.63,0.0,0.46447,0.00023,20.67782]
[1777562222110,32.78,76323.61,0.0,0.4633,0.00023,20.67095]
[1777562223176,32.78,76323.61,0.0,0.4633,0.00023,20.67095]
[1777562224068,32.78,76322.88,0.0,0.46313,0.00023,20.66994]
[1777562229102,32.79,76320.37,0.0,0.46256,0.00023,20.66646]
[1777562232123,32.79,76325.72,0.0,0.46381,0.00023,20.67392]
[1777562237159,32.8,76326.1,0.0,0.4639,0.00023,20.67448]
[1777562241187,32.8,76334.51,0.0,0.46587,0.00023,20.68576]
[1777562245224,32.8,76339.64,0.0,0.46706,0.00023,20.69239]
[1777562246223,32.8,76344.24,0.0,0.46813,0.00023,20.69818]
[1777562247229,32.8,76349.38,0.0,0.46933,0.00023,20.70446]
[1777562247525,32.8,76349.38,0.0,0.46933,0.00023,20.70446]
[1777562248236,32.8,76353.02,0.0,0.47018,0.00023,20.7088]
[1777562253258,32.8,76351.49,0.0,0.46982,0.00023,20.70273]
[1777562258265,32.81,76354.76,0.0,0.47059,0.00023,20.7066]
[1777562261208,32.81,76347.68,0.0,0.46894,0.00023,20.69817]
[1777562266216,32.81,76346.54,0.0,0.46867,0.00023,20.69678]
[1777562267244,32.81,76341.6,0.0,0.46752,0.00023,20.69065]
[1777562272246,32.81,76344.66,0.0,0.46823,0.00023,20.69447]
[1777562275227,32.81,76338.69,0.0,0.46684,0.00023,20.68696]
[1777562280250,32.81,76336.73,0.0,0.46639,0.00023,20.68445]
[1777562285259,32.82,76338.57,0.0,0.46682,0.00023,20.68684]
[1777562290270,32.82,76339.41,0.0,0.46702,0.00023,20.68792]
[1777562293208,32.82,76329.5,0.0,0.46472,0.00023,20.67497]
[1777562295237,32.82,76328.44,0.0,0.46448,0.00023,20.67356]
[1777562300262,32.83,76331.28,0.0,0.46514,0.00023,20.67738]
[1777562301271,32.83,76335.93,0.0,0.46623,0.00023,20.6835]
[1777562302574,32.83,76337.61,0.0,0.46662,0.00023,20.68568]
[1777562302574,32.83,76337.61,0.0,0.46662,0.00023,20.68568]
[1777562302670,32.83,76337.61,0.0,0.46662,0.00023,20.68568]
[1777562302719,32.83,76338.85,0.0,0.46691,0.00023,20.68727]
[1777562306293,32.83,76338.31,0.0,0.46678,0.00023,20.68658]
[1777562306643,32.83,76335.44,0.0,0.46612,0.00023,20.68289]
[1777562311678,32.83,76332.26,0.0,0.46537,0.00023,20.67446]
[1777562312457,32.83,76332.26,0.0,0.46537,0.00023,20.67446]
[1777562312477,32.83,76332.26,0.0,0.46537,0.00023,20.67446]
[1777562313276,32.84,76324.09,0.0,0.46347,0.00023,20.66343]
[1777562318294,32.84,76324.18,0.0,0.4635,0.00023,20.66359]
[1777562323303,32.85,76328.37,0.0,0.46448,0.00023,20.66934]
[1777562325273,32.85,76337.71,0.0,0.46666,0.00023,20.68165]
[1777562330284,32.85,76338.43,0.0,0.46683,0.00023,20.68259]
[1777562336997,32.86,76339.49,0.0,0.46708,0.00023,20.68396]
[1777562340329,32.86,76340.14,0.0,0.46724,0.00023,20.68479]
[1777562344362,32.86,76334.71,0.0,0.46598,0.00023,20.67783]
[1777562349366,32.86,76337.34,0.0,0.46659,0.00023,20.68125]
[1777562354391,32.86,76339.72,0.0,0.46715,0.00023,20.6843]
[1777562359393,32.87,76340.55,0.0,0.46734,0.00023,20.68536]
[1777562364414,32.87,76342.36,0.0,0.46776,0.00023,20.68764]
[1777562369424,32.87,76345.81,0.0,0.46857,0.00023,20.69191]
[1777562374441,32.87,76346.79,0.0,0.46879,0.00023,20.68884]
[1777562377267,32.87,76352.82,0.0,0.47019,0.00023,20.69606]
[1777562382278,32.87,76351.53,0.0,0.46989,0.00023,20.69454]
[1777562385349,32.87,76352.7,0.0,0.47017,0.00023,20.69593]
[1777562385393,32.87,76352.67,0.0,0.47016,0.00023,20.6959]
[1777562385582,32.87,76352.67,0.0,0.47016,0.00023,20.6959]
[1777562386337,32.87,76359.63,0.0,0.47178,0.00023,20.70392]
[1777562388328,32.87,76363.72,0.0,0.47273,0.00023,20.70848]
[1777562389389,32.87,76363.89,0.0,0.47277,0.00023,20.70867]
[1777562389828,32.87,76363.89,0.0,0.47277,0.00023,20.70867]
[1777562389862,32.87,76363.89,0.0,0.47277,0.00023,20.70867]
[1777562390370,32.87,76373.57,0.0,0.47502,0.00023,20.71897]
[1777562391385,32.87,76382.07,0.0,0.477,0.00023,20.72747]
[1777562391477,32.87,76382.07,0.0,0.477,0.00023,20.72747]
[1777562391871,32.87,76382.07,0.0,0.477,0.00023,20.72747]
[1777562392067,32.87,76382.07,0.0,0.477,0.00023,20.72747]
[1777562392108,32.87,76382.07,0.0,0.477,0.00023,20.72747]
[1777562392288,32.87,76382.07,0.0,0.477,0.00023,20.72747]
[1777562392316,32.87,76382.07,0.0,0.477,0.00023,20.72747]
[1777562392348,32.87,76388.24,0.0,0.47844,0.00023,20.73332]
[1777562392531,32.87,76388.24,0.0,0.47844,0.00023,20.73332]
[1777562393157,32.87,76388.24,0.0,0.47844,0.00023,20.73332]
[1777562393167,32.87,76388.24,0.0,0.47844,0.00023,20.73332]
[1777562393179,32.87,76388.24,0.0,0.47844,0.00023,20.73332]
[1777562393354,32.87,76392.88,0.0,0.47952,0.00023,20.73754]
[1777562395738,32.87,76391.47,0.0,0.47919,0.00023,20.73627]
[1777562396290,32.87,76388.52,0.0,0.4785,0.00023,20.73357]
[1777562399332,32.87,76394.35,0.0,0.47986,0.00023,20.73884]
[1777562399577,32.87,76394.35,0.0,0.47986,0.00023,20.73884]
[1777562400385,32.87,76393.43,0.0,0.47964,0.00023,20.73802]
[1777562400799,32.87,76393.43,0.0,0.47964,0.00023,20.73802]
[1777562401307,32.87,76393.43,0.0,0.47964,0.00023,20.73802]
[1777562401806,32.87,76393.43,0.0,0.47964,0.00023,20.73802]
[1777562402317,32.86,76396.15,0.0,0.48027,0.00023,20.74041]
[1777562407281,32.86,76396.44,0.0,0.48034,0.00023,20.74066]
[1777562407291,32.86,76396.44,0.0,0.48034,0.00023,20.74066]
[1777562407351,32.86,76393.33,0.0,0.47961,0.00023,20.73792]
[1777562412356,32.86,76394.02,0.0,0.47977,0.00023,20.73852]
[1777562416635,32.85,76389.75,0.0,0.47877,0.00023,20.73465]
[1777562417418,32.85,76389.83,0.0,0.47879,0.00023,20.73472]
[1777562422427,32.84,76390.01,0.0,0.47882,0.00023,20.73487]
[1777562423328,32.84,76385.38,0.0,0.47774,0.00023,20.73055]
[1777562424360,32.84,76393.29,0.0,0.47958,0.00023,20.73783]
[1777562429391,32.83,76390.99,0.0,0.47904,0.00023,20.73575]
[1777562433458,32.83,76396.19,0.0,0.48024,0.00023,20.73609]
[1777562438464,32.82,76392.62,0.0,0.4794,0.00023,20.73292]
[1777562440461,32.82,76397.46,0.0,0.48053,0.00023,20.73717]
[1777562445473,32.81,76401.35,0.0,0.48143,0.00023,20.74047]
[1777562450499,32.8,76402.48,0.0,0.48169,0.00023,20.7414]
[1777562455518,32.8,76403.89,0.0,0.48202,0.00023,20.74255]
[1777562460433,32.79,76397.23,0.0,0.48046,0.00023,20.73692]
[1777562462439,32.79,76390.35,0.0,0.47885,0.00023,20.73078]
[1777562464902,32.79,76391.84,0.0,0.47919,0.00023,20.73213]
[1777562465428,32.79,76395.4,0.0,0.48002,0.00023,20.73531]
[1777562467395,32.78,76400.44,0.0,0.4812,0.00023,20.73965]
[1777562472411,32.78,76399.48,0.0,0.48097,0.00023,20.73883]
[1777562477419,32.78,76399.17,0.0,0.4809,0.00023,20.73856]
[1777562482429,32.77,76403.1,0.0,0.48181,0.00023,20.74185]
[1777562483595,32.77,76402.92,0.0,0.48177,0.00023,20.7417]
[1777562484390,32.77,76397.97,0.0,0.48061,0.00023,20.73752]
[1777562485478,32.77,76392.97,0.0,0.47944,0.00023,20.73311]
[1777562487452,32.77,76388.16,0.0,0.47832,0.00023,20.72871]
[1777562490489,32.77,76378.21,0.0,0.47599,0.00023,20.71908]
[1777562491448,32.77,76373.09,0.0,0.47479,0.00023,20.70959]
[1777562492505,32.77,76372.37,0.0,0.47463,0.00023,20.70884]
[1777562494407,32.77,76365.47,0.0,0.47301,0.00023,20.70147]
[1777562499442,32.78,76362.82,0.0,0.4724,0.00023,20.69856]
[1777562504460,32.78,76364.78,0.0,0.47286,0.00023,20.70074]
[1777562506552,32.78,76369.21,0.0,0.4739,0.00023,20.70553]
[1777562509475,32.78,76364.41,0.0,0.47278,0.00023,20.70034]
[1777562514483,32.78,76361.52,0.0,0.4721,0.00023,20.69714]
[1777562515564,32.78,76354.6,0.0,0.47049,0.00023,20.68922]
[1777562517511,32.78,76349.96,0.0,0.46941,0.00023,20.68372]
[1777562522516,32.79,76349.71,0.0,0.46935,0.00023,20.68342]
[1777562527525,32.79,76352.15,0.0,0.46992,0.00023,20.68635]
[1777562527553,32.79,76347.71,0.0,0.46889,0.00023,20.68101]
[1777562532555,32.79,76346.87,0.0,0.46869,0.00023,20.67999]
[1777562536488,32.79,76352.43,0.0,0.46999,0.00023,20.68669]
[1777562539162,32.79,76352.1,0.0,0.46991,0.00023,20.68631]
[1777562539342,32.79,76336.33,0.0,0.46624,0.00023,20.66672]
[1777562541556,32.79,76336.01,0.0,0.46617,0.00023,20.66631]
[1777562543688,32.79,76336.02,0.0,0.46617,0.00023,20.66633]
[1777562543704,32.79,76336.02,0.0,0.46617,0.00023,20.66633]
[1777562544308,32.8,76336.36,0.0,0.46625,0.00023,20.66678]
[1777562547892,32.8,76336.65,0.0,0.46632,0.00023,20.66716]
[1777562547947,32.8,76336.65,0.0,0.46632,0.00023,20.66716]
[1777562550078,32.8,76329.46,0.0,0.46465,0.00023,20.65768]
[1777562550096,32.8,76329.46,0.0,0.46465,0.00023,20.65768]
[1777562550562,32.8,76328.25,0.0,0.46436,0.00023,20.65605]
[1777562552466,32.8,76333.53,0.0,0.46559,0.00023,20.65884]
[1777562556538,32.81,76338.09,0.0,0.46666,0.00023,20.6648]
[1777562561550,32.81,76338.17,0.0,0.46668,0.00023,20.66492]
[1777562563522,32.81,76345.63,0.0,0.46842,0.00023,20.67431]
[1777562563838,32.81,76345.63,0.0,0.46842,0.00023,20.67431]
[1777562563876,32.81,76345.63,0.0,0.46842,0.00023,20.67431]
[1777562564447,32.81,76345.45,0.0,0.46838,0.00023,20.67409]
[1777562565887,32.81,76348.01,0.0,0.46898,0.00023,20.67722]
[1777562566460,32.81,76347.33,0.0,0.46882,0.00023,20.6764]
[1777562571496,32.82,76347.19,0.0,0.46879,0.00023,20.67624]
[1777562576531,32.82,76343.3,0.0,0.46789,0.00023,20.67145]
[1777562581566,32.82,76342.68,0.0,0.46774,0.00023,20.67068]
[1777562584586,32.82,76338.19,0.0,0.4667,0.00023,20.665]
[1777562589622,32.82,76342.5,0.0,0.46771,0.00023,20.67048]
[1777562594657,32.82,76343.22,0.0,0.46788,0.00023,20.67139]
[1777562600615,32.83,76342.23,0.0,0.46765,0.00023,20.67015]
[1777562605734,32.83,76345.16,0.0,0.46833,0.00023,20.67381]
[1777562606699,32.83,76345.16,0.0,0.46833,0.00023,20.67381]
[1777562607625,32.83,76348.83,0.0,0.46919,0.00023,20.6783]
[1777562612614,32.83,76349.81,0.0,0.46942,0.00023,20.67949]
[1777562612783,32.83,76348.56,0.0,0.46912,0.00023,20.67371]
[1777562617820,32.83,76352.25,0.0,0.46998,0.00023,20.67813]
[1777562618873,32.83,76352.25,0.0,0.46998,0.00023,20.67813]
[1777562619614,32.83,76353.61,0.0,0.4703,0.00023,20.67973]
[1777562619821,32.83,76353.61,0.0,0.4703,0.00023,20.67973]
[1777562619845,32.83,76361.77,0.0,0.4722,0.00023,20.68908]
[1777562622857,32.83,76356.47,0.0,0.47097,0.00023,20.68307]
[1777562627892,32.84,76354.35,0.0,0.47048,0.00023,20.68062]
[1777562632929,32.84,76356.92,0.0,0.47108,0.00023,20.6836]
[1777562638476,32.84,76355.47,0.0,0.47074,0.00023,20.68194]
[1777562644005,32.85,76351.68,0.0,0.46986,0.00023,20.67751]
[1777562649040,32.85,76353.19,0.0,0.47022,0.00023,20.6793]
[1777562654075,32.85,76350.64,0.0,0.46963,0.00023,20.67629]
[1777562656090,32.85,76355.35,0.0,0.47072,0.00023,20.68184]
[1777562659375,32.85,76356.08,0.0,0.4709,0.00023,20.68268]
[1777562659571,32.85,76363.98,0.0,0.47274,0.00023,20.69159]
[1777562664572,32.85,76365.47,0.0,0.47308,0.00023,20.6932]
[1777562666714,32.84,76359.89,0.0,0.47178,0.00023,20.687]
[1777562671714,32.84,76358.06,0.0,0.47134,0.00023,20.68063]
[1777562674728,32.84,76362.52,0.0,0.47237,0.00023,20.68565]
[1777562679733,32.83,76365.35,0.0,0.47303,0.00023,20.68875]
[1777562684760,32.83,76366.1,0.0,0.4732,0.00023,20.68956]
[1777562686263,32.83,76366.91,0.0,0.47339,0.00023,20.69043]
[1777562686681,32.83,76367.23,0.0,0.47346,0.00023,20.69077]
[1777562689519,32.83,76366.96,0.0,0.4734,0.00023,20.69047]
[1777562689531,32.83,76366.96,0.0,0.4734,0.00023,20.69047]
[1777562689594,32.83,76366.87,0.0,0.47338,0.00023,20.69037]
[1777562694612,32.82,76366.91,0.0,0.47338,0.00023,20.6904]
[1777562695715,32.82,76372.3,0.0,0.47464,0.00023,20.69612]
[1777562695891,32.82,76372.3,0.0,0.47464,0.00023,20.69612]
[1777562696622,32.82,76376.22,0.0,0.47555,0.00023,20.70015]
[1777562701643,32.81,76378.27,0.0,0.47602,0.00023,20.70219]
[1777562701716,32.81,76387.88,0.0,0.47827,0.00023,20.71148]
[1777562701957,32.81,76387.88,0.0,0.47827,0.00023,20.71148]
[1777562701968,32.81,76387.88,0.0,0.47827,0.00023,20.71148]
[1777562701979,32.81,76387.88,0.0,0.47827,0.00023,20.71148]
[1777562702420,32.81,76388.61,0.0,0.47844,0.00023,20.71216]
[1777562703427,32.81,76395.33,0.0,0.48001,0.00023,20.71824]
[1777562704024,32.81,76395.33,0.0,0.48001,0.00023,20.71824]
[1777562704034,32.81,76395.33,0.0,0.48001,0.00023,20.71824]
[1777562704061,32.81,76395.33,0.0,0.48001,0.00023,20.71824]
[1777562704353,32.81,76395.33,0.0,0.48001,0.00023,20.71824]
[1777562704433,32.81,76395.46,0.0,0.48004,0.00023,20.71835]
[1777562706079,32.81,76392.87,0.0,0.47943,0.00023,20.71605]
[1777562706451,32.81,76389.03,0.0,0.47853,0.00023,20.71255]
[1777562707356,32.81,76389.03,0.0,0.47853,0.00023,20.71255]
[1777562707456,32.81,76391.06,0.0,0.47901,0.00023,20.71441]
[1777562708464,32.81,76385.7,0.0,0.47776,0.00023,20.70943]
[1777562709470,32.81,76380.53,0.0,0.47655,0.00023,20.70443]
[1777562709947,32.81,76380.53,0.0,0.47655,0.00023,20.70443]
[1777562709963,32.81,76380.53,0.0,0.47655,0.00023,20.70443]
[1777562710684,32.81,76372.45,0.0,0.47466,0.00023,20.69623]
[1777562712892,32.81,76371.33,0.0,0.4744,0.00023,20.69505]
[1777562712906,32.81,76371.33,0.0,0.4744,0.00023,20.69505]
[1777562713713,32.8,76366.22,0.0,0.4732,0.00023,20.68959]
[1777562714692,32.8,76361.1,0.0,0.47201,0.00023,20.68393]
[1777562715089,32.8,76361.1,0.0,0.47201,0.00023,20.68393]
[1777562715719,32.8,76356.22,0.0,0.47087,0.00023,20.67836]
[1777562717727,32.8,76361.73,0.0,0.47215,0.00023,20.68463]
[1777562719688,32.8,76367.66,0.0,0.47353,0.00023,20.69113]
[1777562721196,32.8,76368.91,0.0,0.47382,0.00023,20.69247]
[1777562721662,32.8,76370.23,0.0,0.47413,0.00023,20.69387]
[1777562723740,32.8,76375.55,0.0,0.47537,0.00023,20.6994]
[1777562724299,32.8,76375.55,0.0,0.47537,0.00023,20.6994]
[1777562724580,32.8,76376.05,0.0,0.47549,0.00023,20.69991]
[1777562725588,32.8,76380.4,0.0,0.4765,0.00023,20.70426]
[1777562726593,32.8,76391.63,0.0,0.47913,0.00023,20.71489]
[1777562727601,32.79,76394.83,0.0,0.47987,0.00023,20.71775]
[1777562727792,32.79,76394.83,0.0,0.47987,0.00023,20.71775]
[1777562727826,32.79,76394.83,0.0,0.47987,0.00023,20.71775]
[1777562728443,32.79,76394.83,0.0,0.47987,0.00023,20.71775]
[1777562728615,32.79,76393.95,0.0,0.47967,0.00023,20.71697]
[1777562729618,32.79,76398.42,0.0,0.48071,0.00023,20.72088]
[1777562730586,32.79,76398.42,0.0,0.48071,0.00023,20.72088]
[1777562730660,32.79,76418.77,0.0,0.48547,0.00023,20.73689]
[1777562731745,32.8,76417.4,0.0,0.48514,0.00023,20.73164]
[1777562732169,32.8,76417.4,0.0,0.48514,0.00023,20.73164]
[1777562732178,32.8,76417.4,0.0,0.48514,0.00023,20.73164]
[1777562732250,32.8,76417.4,0.0,0.48514,0.00023,20.73164]
[1777562732693,32.8,76415.04,0.0,0.48459,0.00023,20.72991]
[1777562733820,32.8,76411.22,0.0,0.4837,0.00023,20.72703]
[1777562734653,32.8,76411.54,0.0,0.48377,0.00023,20.72728]
[1777562735660,32.8,76405.39,0.0,0.48234,0.00023,20.72243]
[1777562736510,32.8,76405.39,0.0,0.48234,0.00023,20.72243]
[1777562736667,32.8,76404.09,0.0,0.48203,0.00023,20.72138]
[1777562741701,32.81,76403.84,0.0,0.48198,0.00023,20.72119]
[1777562746738,32.81,76406.83,0.0,0.48269,0.00023,20.72362]
[1777562749758,32.81,76411.17,0.0,0.4837,0.00023,20.72702]
[1777562754794,32.82,76407.81,0.0,0.48292,0.00023,20.72441]
[1777562759831,32.82,76409.29,0.0,0.48327,0.00023,20.72558]
[1777562761225,32.82,76409.29,0.0,0.48327,0.00023,20.72558]
[1777562761771,32.83,76405.18,0.0,0.48231,0.00023,20.72232]
[1777562763701,32.83,76409.76,0.0,0.48338,0.00023,20.72595]
[1777562768707,32.83,76406.65,0.0,0.48266,0.00023,20.72351]
[1777562770816,32.83,76406.88,0.0,0.48271,0.00023,20.72369]
[1777562770913,32.83,76404.72,0.0,0.48221,0.00023,20.72196]
[1777562774935,32.84,76397.03,0.0,0.48042,0.00023,20.7155]
[1777562776788,32.84,76397.03,0.0,0.48042,0.00023,20.7155]
[1777562776806,32.84,76397.03,0.0,0.48042,0.00023,20.7155]
[1777562776972,32.84,76392.99,0.0,0.47948,0.00023,20.71195]
[1777562779256,32.84,76388.12,0.0,0.47834,0.00023,20.70751]
[1777562783736,32.84,76393.59,0.0,0.47962,0.00023,20.71249]
[1777562784565,32.84,76393.59,0.0,0.47962,0.00023,20.71249]
[1777562784601,32.84,76393.59,0.0,0.47962,0.00023,20.71249]
[1777562784634,32.84,76392.18,0.0,0.47929,0.00023,20.71123]
[1777562785296,32.84,76392.18,0.0,0.47929,0.00023,20.71123]
[1777562785329,32.84,76386.49,0.0,0.47796,0.00023,20.70598]
[1777562787252,32.84,76385.95,0.0,0.47783,0.00023,20.70547]
[1777562787353,32.84,76384.77,0.0,0.47756,0.00023,20.70435]
[1777562788473,32.84,76384.77,0.0,0.47756,0.00023,20.70435]
[1777562788487,32.84,76384.77,0.0,0.47756,0.00023,20.70435]
[1777562788495,32.84,76384.23,0.0,0.47743,0.00023,20.70383]
[1777562791419,32.83,76379.69,0.0,0.47636,0.00023,20.69512]
[1777562795487,32.83,76389.88,0.0,0.47873,0.00023,20.70483]
[1777562798094,32.82,76394.59,0.0,0.47983,0.00023,20.70907]
[1777562799569,32.82,76394.59,0.0,0.47983,0.00023,20.70907]
[1777562799689,32.82,76398.68,0.0,0.48079,0.00023,20.71263]
[1777562800339,32.82,76398.68,0.0,0.48079,0.00023,20.71263]
[1777562800365,32.82,76398.68,0.0,0.48079,0.00023,20.71263]
[1777562800439,32.82,76401.58,0.0,0.48146,0.00023,20.71508]
[1777562805866,32.82,76401.12,0.0,0.48136,0.00023,20.7147]
[1777562806151,32.83,76400.79,0.0,0.48128,0.00023,20.71442]
[1777562811186,32.83,76399.39,0.0,0.48096,0.00023,20.71326]
[1777562815217,32.84,76394.29,0.0,0.47977,0.00023,20.70884]
[1777562820231,32.84,76396.75,0.0,0.48035,0.00023,20.71101]
[1777562820599,32.84,76396.75,0.0,0.48035,0.00023,20.71101]
[1777562820625,32.84,76396.75,0.0,0.48035,0.00023,20.71101]
[1777562820700,32.85,76396.08,0.0,0.4802,0.00023,20.71043]
[1777562821275,32.85,76388.78,0.0,0.4785,0.00023,20.70387]
[1777562824018,32.85,76387.87,0.0,0.47828,0.00023,20.70302]
[1777562824035,32.85,76387.87,0.0,0.47828,0.00023,20.70302]
[1777562824280,32.84,76387.24,0.0,0.47813,0.00023,20.70243]
[1777562827301,32.84,76391.7,0.0,0.47917,0.00023,20.70652]
[1777562829317,32.84,76396.28,0.0,0.48024,0.00023,20.71059]
[1777562831778,32.84,76398.1,0.0,0.48066,0.00023,20.71216]
[1777562831857,32.84,76392.24,0.0,0.47929,0.00023,20.707]
[1777562832861,32.84,76387.2,0.0,0.47812,0.00023,20.70237]
[1777562833903,32.84,76386.63,0.0,0.47798,0.00023,20.70183]
[1777562833913,32.84,76386.63,0.0,0.47798,0.00023,20.70183]
[1777562834874,32.83,76382.33,0.0,0.47698,0.00023,20.69771]
[1777562839889,32.83,76379.81,0.0,0.47638,0.00023,20.69523]
[1777562840918,32.83,76372.99,0.0,0.47479,0.00023,20.68831]
[1777562845944,32.82,76374.26,0.0,0.47508,0.00023,20.68961]
[1777562848231,32.82,76376.31,0.0,0.47556,0.00023,20.69169]
[1777562848861,32.82,76378.01,0.0,0.47595,0.00023,20.69341]
[1777562850867,32.82,76382.44,0.0,0.47699,0.00023,20.69777]
[1777562852428,32.82,76385.7,0.0,0.47774,0.00023,20.69663]
[1777562852518,32.81,76389.39,0.0,0.4786,0.00023,20.70008]
[1777562857518,32.81,76388.91,0.0,0.47849,0.00023,20.69962]
[1777562859533,32.81,76394.5,0.0,0.47979,0.00023,20.70468]
[1777562860890,32.81,76394.5,0.0,0.47979,0.00023,20.70468]
[1777562861582,32.81,76396.09,0.0,0.48016,0.00023,20.70608]
[1777562861682,32.81,76398.8,0.0,0.48079,0.00023,20.70842]
[1777562866581,32.81,76403.23,0.0,0.48183,0.00023,20.71215]
[1777562868594,32.81,76400.35,0.0,0.48116,0.00023,20.70975]
[1777562868918,32.81,76398.68,0.0,0.48077,0.00023,20.70832]
[1777562871846,32.81,76392.44,0.0,0.47931,0.00023,20.70283]
[1777562875910,32.8,76388.07,0.0,0.47828,0.00023,20.69881]
[1777562879868,32.8,76392.52,0.0,0.47932,0.00023,20.70288]
[1777562884893,32.79,76392.71,0.0,0.47936,0.00023,20.70304]
[1777562889919,32.79,76393.8,0.0,0.47961,0.00023,20.70401]
[1777562894932,32.78,76397.54,0.0,0.48048,0.00023,20.70729]
[1777562899942,32.78,76395.02,0.0,0.47988,0.00023,20.70507]
[1777562904952,32.77,76395.53,0.0,0.48,0.00023,20.70551]
[1777562909976,32.77,76392.96,0.0,0.47939,0.00023,20.70321]
[1777562914995,32.76,76396.51,0.0,0.48021,0.00023,20.70207]
[1777562920024,32.76,76396.1,0.0,0.48011,0.00023,20.7017]
[1777562922451,32.76,76396.86,0.0,0.48029,0.00023,20.70236]
[1777562922976,32.76,76396.21,0.0,0.48014,0.00023,20.70179]
[1777562923986,32.75,76391.2,0.0,0.47896,0.00023,20.69731]
[1777562929001,32.75,76389.4,0.0,0.47854,0.00023,20.69564]
[1777562933941,32.74,76384.54,0.0,0.47739,0.00023,20.69104]
[1777562937583,32.74,76383.56,0.0,0.47716,0.00023,20.69009]
[1777562937988,32.74,76383.12,0.0,0.47706,0.00023,20.68966]
[1777562938959,32.74,76377.69,0.0,0.47579,0.00023,20.68428]
[1777562942551,32.74,76375.17,0.0,0.4752,0.00023,20.68171]
[1777562942570,32.74,76375.17,0.0,0.4752,0.00023,20.68171]
[1777562942849,32.74,76375.74,0.0,0.47533,0.00023,20.6823]
[1777562948152,32.73,76374.26,0.0,0.47498,0.00023,20.68076]
[1777562953354,32.73,76378.53,0.0,0.47597,0.00023,20.6851]
[1777562953400,32.73,76378.53,0.0,0.47597,0.00023,20.6851]
[1777562953462,32.73,76378.53,0.0,0.47597,0.00023,20.6851]
[1777562953715,32.73,76378.02,0.0,0.47585,0.00023,20.68458]
[1777562954729,32.73,76393.58,0.0,0.4795,0.00023,20.6994]
[1777562956632,32.73,76399.47,0.0,0.48088,0.00023,20.70455]
[1777562957438,32.73,76399.47,0.0,0.48088,0.00023,20.70455]
[1777562957966,32.73,76402.54,0.0,0.4816,0.00023,20.70714]
[1777562958982,32.73,76402.54,0.0,0.4816,0.00023,20.70714]
[1777562959984,32.73,76410.05,0.0,0.48336,0.00023,20.7132]
[1777562964994,32.73,76413.65,0.0,0.4842,0.00023,20.71596]
[1777562970000,32.73,76415.59,0.0,0.48465,0.00023,20.71741]
[1777562975022,32.73,76420.01,0.0,0.48569,0.00023,20.71633]
[1777562975510,32.73,76418.72,0.0,0.48538,0.00023,20.71542]
[1777562976055,32.73,76420.67,0.0,0.48584,0.00023,20.7168]
[1777562976972,32.73,76425.33,0.0,0.48693,0.00023,20.72]
[1777562978258,32.73,76427.6,0.0,0.48746,0.00023,20.7215]
[1777562978270,32.73,76427.6,0.0,0.48746,0.00023,20.7215]
[1777562978975,32.73,76427.28,0.0,0.48739,0.00023,20.7213]
[1777562981532,32.73,76427.27,0.0,0.48739,0.00023,20.72129]
[1777562981544,32.73,76427.27,0.0,0.48739,0.00023,20.72129]
[1777562982011,32.73,76430.56,0.0,0.48816,0.00023,20.72341]
[1777562982360,32.73,76430.56,0.0,0.48816,0.00023,20.72341]
[1777562982383,32.73,76430.56,0.0,0.48816,0.00023,20.72341]
[1777562982453,32.73,76430.49,0.0,0.48814,0.00023,20.72337]
[1777562984250,32.73,76430.42,0.0,0.48813,0.00023,20.72332]
[1777562984258,32.73,76430.42,0.0,0.48813,0.00023,20.72332]
[1777562984990,32.73,76430.04,0.0,0.48804,0.00023,20.72308]
[1777562986420,32.73,76436.73,0.0,0.48961,0.00023,20.72718]
[1777562987808,32.73,76436.73,0.0,0.48961,0.00023,20.72718]
[1777562987846,32.73,76438.41,0.0,0.49,0.00023,20.72816]
[1777562992215,32.73,76440.72,0.0,0.49054,0.00023,20.72947]
[1777562992475,32.73,76441.02,0.0,0.49061,0.00023,20.72964]
[1777562993826,32.73,76441.02,0.0,0.49061,0.00023,20.72964]
[1777562993945,32.73,76440.64,0.0,0.49052,0.00023,20.72943]
[1777562995034,32.73,76445.33,0.0,0.49162,0.00023,20.73198]
[1777562996490,32.73,76451.18,0.0,0.493,0.00023,20.73494]
[1777562999646,32.73,76455.38,0.0,0.49398,0.00023,20.73691]
[1777563001729,32.73,76461.69,0.0,0.49546,0.00023,20.73964]
[1777563002856,32.73,76480.0,0.0,0.49975,0.00023,20.74595]
[1777563003167,32.73,76480.0,0.0,0.49975,0.00023,20.74595]
[1777563003389,32.73,76480.0,0.0,0.49975,0.00023,20.74595]
[1777563003423,32.73,76480.0,0.0,0.49975,0.00023,20.74595]
[1777563004036,32.73,76480.0,0.0,0.49975,0.00023,20.74595]
[1777563004070,32.73,76484.0,0.0,0.50069,0.00023,20.74701]
[1777563004091,32.73,76484.0,0.0,0.50069,0.00023,20.74701]
[1777563004133,32.73,76484.0,0.0,0.50069,0.00023,20.74701]
[1777563004193,32.73,76484.0,0.0,0.50069,0.00023,20.74701]
[1777563004298,32.73,76484.0,0.0,0.50069,0.00023,20.74701]
[1777563004616,32.73,76484.0,0.0,0.50069,0.00023,20.74701]
[1777563004638,32.73,76484.0,0.0,0.50069,0.00023,20.74701]
[1777563004940,32.73,76484.0,0.0,0.50069,0.00023,20.74701]
[1777563005014,32.72,76483.22,0.0,0.50051,0.00023,20.74681]
[1777563008830,32.72,76482.12,0.0,0.50025,0.00023,20.74652]
[1777563009080,32.72,76481.2,0.0,0.50003,0.00023,20.74628]
[1777563010968,32.72,76474.03,0.0,0.49835,0.00023,20.74416]
[1777563012063,32.72,76480.78,0.0,0.49993,0.00023,20.74616]
[1777563017085,32.71,76478.61,0.0,0.49942,0.00023,20.74555]
[1777563022099,32.71,76475.69,0.0,0.49873,0.00023,20.74468]
[1777563022022,32.7,76471.21,0.0,0.49768,0.00023,20.74322]
[1777563025053,32.7,76465.88,0.0,0.49643,0.00023,20.74129]
[1777563025237,32.7,76465.88,0.0,0.49643,0.00023,20.74129]
[1777563026015,32.7,76462.24,0.0,0.49558,0.00023,20.73986]
[1777563027006,32.7,76462.24,0.0,0.49558,0.00023,20.73986]
[1777563027034,32.7,76462.18,0.0,0.49556,0.00023,20.73984]
[1777563029055,32.7,76466.28,0.0,0.49652,0.00023,20.74144]
[1777563029035,32.7,76473.28,0.0,0.49817,0.00023,20.74391]
[1777563030055,32.7,76472.44,0.0,0.49797,0.00023,20.74363]
[1777563033048,32.7,76467.7,0.0,0.49685,0.00023,20.7377]
[1777563037040,32.69,76477.16,0.0,0.49907,0.00023,20.74086]
[1777563038099,32.69,76482.33,0.0,0.50029,0.00023,20.74231]
[1777563041928,32.69,76480.87,0.0,0.49994,0.00023,20.74192]
[1777563041938,32.69,76480.87,0.0,0.49994,0.00023,20.74192]
[1777563042028,32.69,76481.25,0.0,0.50003,0.00023,20.74202]
[1777563045118,32.68,76476.08,0.0,0.49882,0.00023,20.74053]
[1777563049045,32.68,76471.73,0.0,0.49779,0.00023,20.73912]
[1777563050457,32.68,76472.68,0.0,0.49802,0.00023,20.73944]
[1777563051083,32.68,76472.63,0.0,0.498,0.00023,20.73943]
[1777563056102,32.67,76471.56,0.0,0.49775,0.00023,20.73907]
[1777563058150,32.67,76475.84,0.0,0.49876,0.00023,20.74046]
[1777563059462,32.67,76476.5,0.0,0.49891,0.00023,20.74066]
[1777563059939,32.67,76476.54,0.0,0.49892,0.00023,20.74067]
[1777563062959,32.67,76470.23,0.0,0.49744,0.00023,20.73861]
[1777563067994,32.66,76475.9,0.0,0.49877,0.00023,20.74047]
[1777563073030,32.66,76473.56,0.0,0.49822,0.00023,20.73973]
[1777563074484,32.66,76473.47,0.0,0.4982,0.00023,20.7397]
[1777563075065,32.66,76478.82,0.0,0.49945,0.00023,20.74134]
[1777563076124,32.66,76486.54,0.0,0.50127,0.00023,20.74335]
[1777563078805,32.66,76486.06,0.0,0.50115,0.00023,20.74324]
[1777563078938,32.66,76485.74,0.0,0.50108,0.00023,20.74317]
[1777563084026,32.66,76485.35,0.0,0.50099,0.00023,20.74307]
[1777563084693,32.66,76488.78,0.0,0.50179,0.00023,20.74386]
[1777563084923,32.66,76488.78,0.0,0.50179,0.00023,20.74386]
[1777563085116,32.66,76488.78,0.0,0.50179,0.00023,20.74386]
[1777563085155,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563085453,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563085488,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563085510,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563085703,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563085787,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563085797,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563085880,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563085912,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563085988,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563086007,32.66,76504.62,0.0,0.50551,0.00023,20.74638]
[1777563086128,32.66,76504.65,0.0,0.50552,0.00023,20.74638]
[1777563087212,32.66,76505.47,0.0,0.50571,0.00023,20.74646]
[1777563088146,32.66,76506.17,0.0,0.50588,0.00023,20.74653]
[1777563089583,32.67,76502.79,0.0,0.50508,0.00023,20.74618]
[1777563090160,32.67,76502.77,0.0,0.50508,0.00023,20.74618]
[1777563092174,32.67,76512.11,0.0,0.50727,0.00023,20.74267]
[1777563094051,32.67,76515.99,0.0,0.50818,0.00023,20.74281]
[1777563094192,32.67,76516.65,0.0,0.50834,0.00023,20.74282]
[1777563098215,32.67,76521.75,0.0,0.50954,0.00023,20.74281]
[1777563100230,32.67,76525.98,0.0,0.51053,0.00023,20.74266]
[1777563105231,32.67,76528.12,0.0,0.51103,0.00023,20.74253]
[1777563106249,32.67,76528.12,0.0,0.51103,0.00023,20.74253]
[1777563106302,32.67,76526.94,0.0,0.51075,0.00023,20.7426]
[1777563106323,32.67,76526.94,0.0,0.51075,0.00023,20.7426]
[1777563106366,32.67,76526.94,0.0,0.51075,0.00023,20.7426]
[1777563106543,32.67,76519.84,0.0,0.50909,0.00023,20.74283]
[1777563108866,32.67,76519.84,0.0,0.50909,0.00023,20.74283]
[1777563108925,32.67,76519.84,0.0,0.50909,0.00023,20.74283]
[1777563108952,32.67,76519.84,0.0,0.50909,0.00023,20.74283]
[1777563108967,32.67,76508.1,0.0,0.50633,0.00023,20.74242]
[1777563109843,32.67,76508.1,0.0,0.50633,0.00023,20.74242]
[1777563110012,32.67,76508.1,0.0,0.50633,0.00023,20.74242]
[1777563110225,32.67,76508.1,0.0,0.50633,0.00023,20.74242]
[1777563110050,32.67,76508.23,0.0,0.50636,0.00023,20.74243]
[1777563111660,32.67,76505.92,0.0,0.50582,0.00023,20.74224]
[1777563112237,32.67,76504.53,0.0,0.50549,0.00023,20.7421]
[1777563117246,32.67,76507.96,0.0,0.5063,0.00023,20.74241]
[1777563118190,32.67,76522.02,0.0,0.5096,0.00023,20.7428]
[1777563119240,32.67,76526.16,0.0,0.51057,0.00023,20.74265]
[1777563121265,32.67,76529.38,0.0,0.51133,0.00023,20.74244]
[1777563121911,32.67,76529.38,0.0,0.51133,0.00023,20.74244]
[1777563122089,32.67,76529.38,0.0,0.51133,0.00023,20.74244]
[1777563122240,32.67,76529.47,0.0,0.51135,0.00023,20.74243]
[1777563122343,32.67,76529.47,0.0,0.51135,0.00023,20.74243]
[1777563122465,32.67,76529.47,0.0,0.51135,0.00023,20.74243]
[1777563122631,32.67,76529.47,0.0,0.51135,0.00023,20.74243]
[1777563122970,32.67,76529.47,0.0,0.51135,0.00023,20.74243]
[1777563123142,32.67,76529.47,0.0,0.51135,0.00023,20.74243]
[1777563123186,32.67,76529.47,0.0,0.51135,0.00023,20.74243]
[1777563123218,32.67,76545.01,0.0,0.51499,0.00023,20.74038]
[1777563123615,32.67,76545.01,0.0,0.51499,0.00023,20.74038]
[1777563123640,32.67,76545.01,0.0,0.51499,0.00023,20.74038]
[1777563123861,32.67,76545.01,0.0,0.51499,0.00023,20.74038]
[1777563123888,32.67,76545.01,0.0,0.51499,0.00023,20.74038]
[1777563123906,32.67,76545.01,0.0,0.51499,0.00023,20.74038]
[1777563124075,32.67,76545.01,0.0,0.51499,0.00023,20.74038]
[1777563124092,32.67,76545.01,0.0,0.51499,0.00023,20.74038]
[1777563124158,32.67,76547.77,0.0,0.51564,0.00023,20.73984]
[1777563124308,32.67,76547.77,0.0,0.51564,0.00023,20.73984]
[1777563124329,32.67,76547.77,0.0,0.51564,0.00023,20.73984]
[1777563124458,32.67,76547.77,0.0,0.51564,0.00023,20.73984]
[1777563124901,32.67,76547.77,0.0,0.51564,0.00023,20.73984]
[1777563125101,32.67,76550.06,0.0,0.51618,0.00023,20.73934]
[1777563126607,32.67,76550.06,0.0,0.51618,0.00023,20.73934]
[1777563126716,32.67,76550.06,0.0,0.51618,0.00023,20.73934]
[1777563126968,32.67,76550.06,0.0,0.51618,0.00023,20.73934]
[1777563126998,32.67,76550.06,0.0,0.51618,0.00023,20.73934]
[1777563127254,32.67,76550.06,0.0,0.51618,0.00023,20.73934]
[1777563127202,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563127297,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563127437,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563127478,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563127638,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563127657,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563127856,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563127898,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563128060,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563128078,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563128095,32.67,76548.35,0.0,0.51578,0.00023,20.73971]
[1777563128179,32.67,76559.64,0.0,0.51843,0.00023,20.73686]
[1777563128696,32.67,76559.64,0.0,0.51843,0.00023,20.73686]
[1777563128739,32.67,76559.64,0.0,0.51843,0.00023,20.73686]
[1777563128780,32.67,76561.84,0.0,0.51894,0.00023,20.7362]
[1777563130247,32.67,76561.84,0.0,0.51894,0.00023,20.7362]
[1777563130625,32.67,76561.84,0.0,0.51894,0.00023,20.7362]
[1777563130681,32.67,76571.61,0.0,0.52123,0.00023,20.73285]
[1777563131338,32.67,76571.61,0.0,0.52123,0.00023,20.73285]
[1777563131720,32.67,76571.61,0.0,0.52123,0.00023,20.73285]
[1777563131798,32.67,76571.61,0.0,0.52123,0.00023,20.73285]
[1777563131857,32.67,76571.61,0.0,0.52123,0.00023,20.73285]
[1777563131901,32.67,76589.18,0.0,0.52535,0.00023,20.72509]
[1777563133472,32.67,76590.54,0.0,0.52566,0.00023,20.7244]
[1777563134684,32.67,76590.54,0.0,0.52566,0.00023,20.7244]
[1777563134749,32.67,76590.54,0.0,0.52566,0.00023,20.7244]
[1777563134833,32.67,76595.4,0.0,0.5268,0.00023,20.72182]
[1777563135683,32.67,76595.4,0.0,0.5268,0.00023,20.72182]
[1777563135721,32.67,76595.38,0.0,0.5268,0.00023,20.72183]
[1777563136684,32.67,76595.38,0.0,0.5268,0.00023,20.72183]
[1777563136707,32.67,76595.38,0.0,0.5268,0.00023,20.72183]
[1777563137072,32.67,76595.38,0.0,0.5268,0.00023,20.72183]
[1777563137257,32.67,76597.61,0.0,0.52732,0.00023,20.72059]
[1777563138233,32.67,76588.99,0.0,0.5253,0.00023,20.72519]
[1777563138338,32.67,76588.99,0.0,0.5253,0.00023,20.72519]
[1777563138884,32.67,76588.99,0.0,0.5253,0.00023,20.72519]
[1777563138966,32.67,76588.99,0.0,0.5253,0.00023,20.72519]
[1777563138985,32.67,76573.75,0.0,0.52173,0.00023,20.73202]
[1777563139590,32.67,76573.75,0.0,0.52173,0.00023,20.73202]
[1777563139642,32.67,76573.75,0.0,0.52173,0.00023,20.73202]
[1777563139833,32.67,76553.16,0.0,0.51691,0.00023,20.73861]
[1777563140746,32.67,76548.03,0.0,0.5157,0.00023,20.73978]
[1777563141662,32.67,76548.03,0.0,0.5157,0.00023,20.73978]
[1777563141667,32.67,76548.03,0.0,0.5157,0.00023,20.73978]
[1777563141697,32.67,76548.03,0.0,0.5157,0.00023,20.73978]
[1777563141983,32.67,76537.64,0.0,0.51326,0.00023,20.74157]
[1777563142345,32.67,76537.64,0.0,0.51326,0.00023,20.74157]
[1777563142420,32.67,76537.64,0.0,0.51326,0.00023,20.74157]
[1777563143015,32.67,76537.64,0.0,0.51326,0.00023,20.74157]
[1777563143028,32.67,76537.64,0.0,0.51326,0.00023,20.74157]
[1777563143064,32.67,76537.64,0.0,0.51326,0.00023,20.74157]
[1777563143095,32.67,76530.65,0.0,0.51162,0.00023,20.74234]
[1777563144256,32.67,76530.65,0.0,0.51162,0.00023,20.74234]
[1777563144274,32.67,76530.65,0.0,0.51162,0.00023,20.74234]
[1777563144285,32.67,76530.65,0.0,0.51162,0.00023,20.74234]
[1777563145217,32.67,76524.55,0.0,0.51019,0.00023,20.74272]
[1777563146926,32.67,76524.68,0.0,0.51022,0.00023,20.74272]
[1777563147130,32.67,76527.5,0.0,0.51089,0.00023,20.74257]
[1777563148903,32.67,76527.86,0.0,0.51097,0.00023,20.74255]
[1777563148974,32.67,76527.86,0.0,0.51097,0.00023,20.74255]
[1777563149186,32.67,76528.53,0.0,0.51113,0.00023,20.7425]
[1777563150884,32.67,76527.71,0.0,0.51093,0.00023,20.74256]
[1777563150942,32.67,76526.99,0.0,0.51077,0.00023,20.7426]
[1777563151997,32.67,76514.7,0.0,0.50788,0.00023,20.7385]
[1777563153624,32.67,76510.16,0.0,0.50681,0.00023,20.73829]
[1777563157020,32.67,76507.84,0.0,0.50627,0.00023,20.73813]
[1777563157236,32.67,76498.81,0.0,0.50415,0.00023,20.73712]
[1777563158219,32.67,76491.94,0.0,0.50253,0.00023,20.73596]
[1777563159243,32.67,76491.94,0.0,0.50253,0.00023,20.73596]
[1777563159196,32.67,76486.05,0.0,0.50115,0.00023,20.7347]
[1777563160233,32.67,76477.55,0.0,0.49915,0.00023,20.73243]
[1777563160968,32.67,76477.55,0.0,0.49915,0.00023,20.73243]
[1777563161045,32.67,76477.55,0.0,0.49915,0.00023,20.73243]
[1777563161066,32.67,76477.55,0.0,0.49915,0.00023,20.73243]
[1777563161085,32.67,76477.55,0.0,0.49915,0.00023,20.73243]
[1777563161116,32.67,76477.55,0.0,0.49915,0.00023,20.73243]
[1777563161120,32.67,76477.55,0.0,0.49915,0.00023,20.73243]
[1777563161208,32.67,76477.55,0.0,0.49915,0.00023,20.73243]
[1777563161238,32.67,76477.55,0.0,0.49915,0.00023,20.73243]
[1777563161305,32.67,76474.77,0.0,0.4985,0.00023,20.73158]
[1777563162081,32.67,76467.65,0.0,0.49683,0.00023,20.72914]
[1777563162850,32.67,76467.65,0.0,0.49683,0.00023,20.72914]
[1777563163272,32.67,76460.5,0.0,0.49515,0.00024,20.72632]
[1777563163858,32.67,76460.5,0.0,0.49515,0.00024,20.72632]
[1777563164208,32.67,76457.91,0.0,0.49454,0.00024,20.72521]
[1777563165106,32.67,76457.91,0.0,0.49454,0.00024,20.72521]
[1777563165243,32.67,76456.15,0.0,0.49412,0.00024,20.72443]
[1777563165981,32.67,76456.15,0.0,0.49412,0.00024,20.72443]
[1777563166010,32.67,76456.15,0.0,0.49412,0.00024,20.72443]
[1777563166056,32.67,76455.13,0.0,0.49388,0.00024,20.72397]
[1777563167182,32.67,76455.13,0.0,0.49388,0.00024,20.72397]
[1777563167271,32.67,76448.99,0.0,0.49244,0.00024,20.72102]
[1777563167627,32.67,76448.99,0.0,0.49244,0.00024,20.72102]
[1777563167722,32.67,76448.78,0.0,0.49239,0.00024,20.72091]
[1777563169137,32.67,76448.78,0.0,0.49239,0.00024,20.72091]
[1777563169281,32.67,76449.13,0.0,0.49247,0.00024,20.72109]
[1777563170241,32.67,76444.1,0.0,0.49129,0.00024,20.71848]
[1777563171285,32.67,76449.62,0.0,0.49259,0.00024,20.72133]
[1777563175302,32.67,76445.36,0.0,0.49159,0.00024,20.71915]
[1777563177600,32.67,76447.76,0.0,0.49215,0.00024,20.7204]
[1777563177611,32.67,76447.76,0.0,0.49215,0.00024,20.7204]
[1777563178342,32.67,76449.48,0.0,0.49256,0.00024,20.72126]
[1777563178772,32.67,76449.48,0.0,0.49256,0.00024,20.72126]
[1777563179261,32.67,76449.42,0.0,0.49254,0.00024,20.72123]
[1777563180322,32.67,76444.16,0.0,0.49131,0.00024,20.71851]
[1777563181977,32.67,76444.06,0.0,0.49128,0.00024,20.71845]
[1777563182025,32.67,76442.1,0.0,0.49082,0.00024,20.71739]
[1777563183437,32.67,76442.65,0.0,0.49095,0.00024,20.71769]
[1777563183838,32.67,76442.65,0.0,0.49095,0.00024,20.71769]
[1777563186934,32.67,76449.15,0.0,0.49248,0.00024,20.7211]
[1777563189288,32.67,76457.67,0.0,0.49448,0.00024,20.72511]
[1777563191470,32.67,76461.24,0.0,0.49532,0.00024,20.72663]
[1777563192347,32.67,76472.2,0.0,0.4979,0.00023,20.73074]
[1777563193283,32.67,76476.66,0.0,0.49894,0.00023,20.73217]
[1777563194289,32.67,76483.86,0.0,0.50064,0.00023,20.73416]
[1777563195487,32.67,76485.28,0.0,0.50097,0.00023,20.73451]
[1777563195637,32.67,76485.28,0.0,0.50097,0.00023,20.73451]
[1777563195650,32.67,76485.28,0.0,0.50097,0.00023,20.73451]
[1777563195678,32.67,76485.28,0.0,0.50097,0.00023,20.73451]
[1777563195922,32.67,76485.02,0.0,0.50091,0.00023,20.73445]
[1777563197293,32.67,76491.94,0.0,0.50253,0.00023,20.73596]
[1777563198230,32.67,76491.94,0.0,0.50253,0.00023,20.73596]
[1777563198309,32.67,76487.32,0.0,0.50145,0.00023,20.73499]
[1777563198971,32.67,76465.46,0.0,0.49631,0.00024,20.72832]
[1777563199952,32.67,76465.25,0.0,0.49626,0.00024,20.72824]
[1777563200626,32.67,76465.25,0.0,0.49626,0.00024,20.72824]
[1777563200635,32.67,76465.25,0.0,0.49626,0.00024,20.72824]
[1777563200958,32.67,76467.81,0.0,0.49686,0.00024,20.7292]
[1777563201604,32.67,76467.81,0.0,0.49686,0.00024,20.7292]
[1777563202336,32.67,76468.83,0.0,0.4971,0.00024,20.72957]
[1777563204350,32.66,76463.19,0.0,0.49578,0.00024,20.72743]
[1777563207286,32.66,76458.56,0.0,0.49469,0.00024,20.72549]
[1777563209371,32.66,76448.64,0.0,0.49235,0.00024,20.72084]
[1777563211370,32.66,76441.46,0.0,0.49066,0.00024,20.71275]
[1777563216401,32.66,76440.94,0.0,0.49054,0.00024,20.71246]
[1777563217620,32.66,76440.43,0.0,0.49042,0.00024,20.71217]
[1777563218377,32.66,76440.03,0.0,0.49033,0.00024,20.71195]
[1777563218792,32.66,76440.03,0.0,0.49033,0.00024,20.71195]
[1777563218857,32.66,76440.03,0.0,0.49033,0.00024,20.71195]
[1777563218908,32.66,76440.03,0.0,0.49033,0.00024,20.71195]
[1777563219085,32.66,76440.12,0.0,0.49035,0.00024,20.712]
[1777563219790,32.66,76440.12,0.0,0.49035,0.00024,20.712]
[1777563219805,32.66,76440.12,0.0,0.49035,0.00024,20.712]
[1777563220092,32.66,76432.53,0.0,0.48856,0.00024,20.70749]
[1777563222106,32.66,76427.23,0.0,0.48732,0.00024,20.7041]
[1777563223375,32.66,76419.91,0.0,0.4856,0.00024,20.69909]
[1777563225128,32.66,76412.64,0.0,0.48389,0.00024,20.69373]
[1777563225507,32.66,76412.64,0.0,0.48389,0.00024,20.69373]
[1777563226288,32.67,76413.69,0.0,0.48414,0.00024,20.69453]
[1777563227945,32.67,76417.51,0.0,0.48504,0.00024,20.69737]
[1777563228357,32.67,76421.15,0.0,0.48589,0.00024,20.69997]
[1777563230322,32.67,76425.53,0.0,0.48692,0.00024,20.70298]
[1777563235344,32.67,76425.71,0.0,0.48697,0.00024,20.7031]
[1777563237854,32.67,76428.97,0.0,0.48773,0.00024,20.70525]
[1777563237890,32.67,76428.97,0.0,0.48773,0.00024,20.70525]
[1777563238220,32.67,76428.97,0.0,0.48773,0.00024,20.70525]
[1777563242249,32.67,76436.11,0.0,0.48941,0.00024,20.70968]
[1777563247284,32.67,76438.5,0.0,0.48997,0.00024,20.71108]
[1777563252319,32.66,76440.7,0.0,0.49049,0.00024,20.71233]
[1777563257353,32.66,76442.53,0.0,0.49092,0.00024,20.71335]
[1777563262389,32.67,76446.38,0.0,0.49182,0.00024,20.71541]
[1777563267424,32.67,76448.29,0.0,0.49227,0.00024,20.71639]
[1777563268768,32.67,76448.13,0.0,0.49223,0.00024,20.71631]
[1777563269404,32.67,76434.78,0.0,0.4891,0.00024,20.70888]
[1777563270058,32.67,76421.82,0.0,0.48605,0.00024,20.70044]
[1777563270675,32.67,76421.82,0.0,0.48605,0.00024,20.70044]
[1777563271186,32.67,76421.82,0.0,0.48605,0.00024,20.70044]
[1777563271332,32.67,76419.18,0.0,0.48543,0.00024,20.6943]
[1777563272954,32.67,76412.01,0.0,0.48374,0.00024,20.68898]
[1777563275972,32.67,76408.25,0.0,0.48286,0.00024,20.68604]
[1777563276004,32.67,76408.25,0.0,0.48286,0.00024,20.68604]
[1777563276045,32.67,76407.5,0.0,0.48268,0.00024,20.68545]
[1777563276641,32.67,76407.5,0.0,0.48268,0.00024,20.68545]
[1777563276962,32.67,76407.5,0.0,0.48268,0.00024,20.68545]
[1777563277013,32.68,76408.43,0.0,0.4829,0.00024,20.68619]
[1777563279189,32.68,76408.43,0.0,0.4829,0.00024,20.68619]
[1777563279276,32.68,76403.57,0.0,0.48176,0.00023,20.68226]
[1777563279520,32.68,76403.57,0.0,0.48176,0.00023,20.68226]
[1777563279535,32.68,76403.57,0.0,0.48176,0.00023,20.68226]
[1777563280437,32.68,76394.99,0.0,0.47975,0.00023,20.67488]
[1777563282234,32.68,76391.2,0.0,0.47886,0.00023,20.67146]
[1777563282248,32.68,76391.2,0.0,0.47886,0.00023,20.67146]
[1777563282430,32.68,76391.83,0.0,0.479,0.00023,20.67203]
[1777563286442,32.67,76386.62,0.0,0.47778,0.00023,20.66717]
[1777563286690,32.67,76386.62,0.0,0.47778,0.00023,20.66717]
[1777563287394,32.67,76382.28,0.0,0.47676,0.00023,20.66298]
[1777563288421,32.67,76375.12,0.0,0.47507,0.00023,20.65577]
[1777563288890,32.67,76375.12,0.0,0.47507,0.00023,20.65577]
[1777563289354,32.67,76372.88,0.0,0.47455,0.00023,20.65344]
[1777563290791,32.67,76372.08,0.0,0.47436,0.00023,20.6526]
[1777563290803,32.67,76372.08,0.0,0.47436,0.00023,20.6526]
[1777563291345,32.67,76375.42,0.0,0.47515,0.00023,20.65608]
[1777563292415,32.67,76386.18,0.0,0.47767,0.00023,20.66675]
[1777563292469,32.67,76386.18,0.0,0.47767,0.00023,20.66675]
[1777563293438,32.67,76389.32,0.0,0.47841,0.00023,20.66971]
[1777563296445,32.67,76393.85,0.0,0.47947,0.00024,20.67384]
[1777563301450,32.67,76390.34,0.0,0.47864,0.00024,20.67064]
[1777563301372,32.66,76383.12,0.0,0.47695,0.00024,20.66378]
[1777563305170,32.66,76380.21,0.0,0.47626,0.00024,20.6609]
[1777563305183,32.66,76380.21,0.0,0.47626,0.00024,20.6609]
[1777563305386,32.66,76381.86,0.0,0.47665,0.00024,20.66254]
[1777563306450,32.66,76381.86,0.0,0.47665,0.00024,20.66254]
[1777563307407,32.66,76381.79,0.0,0.47663,0.00024,20.66246]
[1777563307693,32.66,76381.79,0.0,0.47663,0.00024,20.66246]
[1777563307734,32.66,76377.07,0.0,0.47552,0.00024,20.65773]
[1777563311752,32.66,76381.95,0.0,0.47667,0.00024,20.66261]
[1777563315213,32.66,76375.16,0.0,0.47507,0.00024,20.65576]
[1777563319383,32.66,76367.67,0.0,0.47331,0.00023,20.64783]
[1777563320663,32.66,76367.63,0.0,0.4733,0.00023,20.64778]
[1777563321395,32.66,76367.89,0.0,0.47336,0.00023,20.64807]
[1777563322688,32.66,76364.82,0.0,0.47264,0.00023,20.6447]
[1777563322914,32.66,76364.82,0.0,0.47264,0.00023,20.6447]
[1777563323000,32.66,76364.82,0.0,0.47264,0.00023,20.6447]
[1777563323218,32.66,76364.82,0.0,0.47264,0.00023,20.6447]
[1777563323458,32.66,76364.83,0.0,0.47264,0.00023,20.64471]
[1777563324307,32.66,76357.83,0.0,0.471,0.00023,20.63678]
[1777563326347,32.66,76358.09,0.0,0.47106,0.00023,20.63708]
[1777563326431,32.66,76352.53,0.0,0.46975,0.00023,20.63055]
[1777563328451,32.65,76357.1,0.0,0.47082,0.00023,20.63592]
[1777563333391,32.65,76357.62,0.0,0.47093,0.00024,20.63223]
[1777563333475,32.65,76358.89,0.0,0.47123,0.00024,20.63369]
[1777563337601,32.65,76357.83,0.0,0.47098,0.00024,20.63245]
[1777563337934,32.65,76356.71,0.0,0.47071,0.00024,20.63115]
[1777563342734,32.64,76353.38,0.0,0.46993,0.00024,20.62722]
[1777563342745,32.64,76353.38,0.0,0.46993,0.00024,20.62722]
[1777563343433,32.64,76353.57,0.0,0.46997,0.00024,20.62745]
[1777563348449,32.65,76355.65,0.0,0.47046,0.00024,20.62991]
[1777563353467,32.64,76357.57,0.0,0.47091,0.00024,20.63213]
[1777563358475,32.64,76357.02,0.0,0.47077,0.00024,20.63147]
[1777563363502,32.63,76353.08,0.0,0.46985,0.00024,20.62682]
[1777563368502,32.64,76353.82,0.0,0.47002,0.00024,20.6277]
[1777563373510,32.64,76356.8,0.0,0.47072,0.00024,20.63121]
[1777563378520,32.64,76353.22,0.0,0.46988,0.00024,20.62699]
[1777563382573,32.64,76347.32,0.0,0.46849,0.00024,20.61984]
[1777563384941,32.64,76346.16,0.0,0.46822,0.00024,20.6184]
[1777563385542,32.64,76337.45,0.0,0.46617,0.00023,20.60731]
[1777563387492,32.64,76338.12,0.0,0.46633,0.00023,20.60819]
[1777563389441,32.64,76333.49,0.0,0.46524,0.00023,20.6021]
[1777563392863,32.64,76329.88,0.0,0.46439,0.00023,20.59296]
[1777563392874,32.64,76329.88,0.0,0.46439,0.00023,20.59296]
[1777563393560,32.64,76333.06,0.0,0.46514,0.00023,20.59725]
[1777563398417,32.64,76336.04,0.0,0.46584,0.00023,20.60123]
[1777563398498,32.65,76341.12,0.0,0.46704,0.00023,20.60782]
[1777563400418,32.65,76341.16,0.0,0.46705,0.00023,20.60788]
[1777563400478,32.65,76340.86,0.0,0.46698,0.00023,20.6075]
[1777563403488,32.65,76348.45,0.0,0.46877,0.00023,20.61702]
[1777563406498,32.65,76361.22,0.0,0.47177,0.00024,20.63208]
[1777563407705,32.65,76360.98,0.0,0.47172,0.00024,20.63181]
[1777563408498,32.65,76365.77,0.0,0.47284,0.00024,20.63716]
[1777563408610,32.65,76365.77,0.0,0.47284,0.00024,20.63716]
[1777563409526,32.65,76369.18,0.0,0.47364,0.00024,20.64088]
[1777563410655,32.65,76372.16,0.0,0.47435,0.00024,20.64406]
[1777563411531,32.65,76372.98,0.0,0.47454,0.00024,20.64492]
[1777563415557,32.65,76378.21,0.0,0.47577,0.00024,20.6503]
[1777563418246,32.65,76375.96,0.0,0.47524,0.00024,20.64801]
[1777563418534,32.65,76371.62,0.0,0.47422,0.00024,20.64348]
[1777563420552,32.65,76379.26,0.0,0.47601,0.00024,20.65136]
[1777563425569,32.65,76376.32,0.0,0.47532,0.00024,20.64837]
[1777563430591,32.65,76375.89,0.0,0.47522,0.00024,20.64792]
[1777563432613,32.65,76371.47,0.0,0.47418,0.00024,20.64331]
[1777563437620,32.65,76374.15,0.0,0.47481,0.00024,20.64612]
[1777563442638,32.65,76375.37,0.0,0.47509,0.00024,20.64738]
[1777563447682,32.65,76373.05,0.0,0.47455,0.00024,20.64496]
[1777563449171,32.65,76371.8,0.0,0.47425,0.00024,20.64364]
[1777563449564,32.65,76367.45,0.0,0.47323,0.00024,20.63897]
[1777563450609,32.65,76361.32,0.0,0.47179,0.00024,20.63217]
[1777563454597,32.65,76356.34,0.0,0.47061,0.00024,20.62215]
[1777563459625,32.65,76357.53,0.0,0.47089,0.00024,20.62355]
[1777563464636,32.65,76358.63,0.0,0.47115,0.00024,20.62483]
[1777563465032,32.65,76358.63,0.0,0.47115,0.00024,20.62483]
[1777563465038,32.65,76359.76,0.0,0.47142,0.00024,20.62613]
[1777563470869,32.65,76360.77,0.0,0.47166,0.00024,20.62729]
[1777563475913,32.66,76360.92,0.0,0.4717,0.00024,20.62747]
[1777563480936,32.66,76359.72,0.0,0.47142,0.00024,20.62611]
[1777563486140,32.66,76355.92,0.0,0.47053,0.00024,20.62172]
[1777563492014,32.66,76354.24,0.0,0.47014,0.00023,20.61975]
[1777563497049,32.66,76359.59,0.0,0.47139,0.00024,20.62598]
[1777563502084,32.66,76364.42,0.0,0.47253,0.00024,20.63143]
[1777563505783,32.67,76364.97,0.0,0.47266,0.00024,20.63204]
[1777563506477,32.67,76366.62,0.0,0.47305,0.00024,20.63386]
[1777563507245,32.67,76366.62,0.0,0.47305,0.00024,20.63386]
[1777563507605,32.67,76373.67,0.0,0.47471,0.00024,20.64139]
[1777563508628,32.67,76381.02,0.0,0.47643,0.00024,20.64887]
[1777563513648,32.66,76384.88,0.0,0.47733,0.00024,20.64835]
[1777563514703,32.66,76389.88,0.0,0.47851,0.00024,20.65308]
[1777563516402,32.66,76392.18,0.0,0.47905,0.00024,20.65519]
[1777563516473,32.66,76395.02,0.0,0.47972,0.00024,20.65775]
[1777563520153,32.66,76398.45,0.0,0.48052,0.00024,20.66075]
[1777563520403,32.66,76404.55,0.0,0.48195,0.00024,20.6659]
[1777563522306,32.65,76410.48,0.0,0.48335,0.00024,20.67065]
[1777563524185,32.65,76414.49,0.0,0.48429,0.00024,20.67372]
[1777563524245,32.65,76414.49,0.0,0.48429,0.00024,20.67372]
[1777563524256,32.65,76414.49,0.0,0.48429,0.00024,20.67372]
[1777563524601,32.66,76414.29,0.0,0.48425,0.00024,20.67357]
[1777563529607,32.66,76413.53,0.0,0.48407,0.00024,20.67301]
[1777563534612,32.67,76414.0,0.0,0.48419,0.00024,20.67337]
[1777563535733,32.67,76409.66,0.0,0.48317,0.00024,20.67004]
[1777563536293,32.67,76409.66,0.0,0.48317,0.00024,20.67004]
[1777563536306,32.67,76409.66,0.0,0.48317,0.00024,20.67004]
[1777563537641,32.67,76411.27,0.0,0.48355,0.00024,20.67129]
[1777563537724,32.67,76412.96,0.0,0.48395,0.00024,20.67259]
[1777563538338,32.67,76413.26,0.0,0.48402,0.00024,20.67282]
[1777563539343,32.67,76420.84,0.0,0.4858,0.00024,20.67837]
[1777563540473,32.67,76420.84,0.0,0.4858,0.00024,20.67837]
[1777563540562,32.67,76422.05,0.0,0.48609,0.00024,20.67922]
[1777563543648,32.68,76409.31,0.0,0.48309,0.00024,20.66977]
[1777563545386,32.68,76405.16,0.0,0.48212,0.00024,20.66645]
[1777563548408,32.68,76410.38,0.0,0.48335,0.00024,20.67062]
[1777563553445,32.69,76410.71,0.0,0.48343,0.00024,20.67088]
[1777563558478,32.69,76411.02,0.0,0.4835,0.00024,20.67113]
[1777563563514,32.69,76409.07,0.0,0.48305,0.00024,20.66961]
[1777563568550,32.7,76410.31,0.0,0.48334,0.00024,20.67059]
[1777563573584,32.7,76409.45,0.0,0.48314,0.00024,20.66565]
[1777563577612,32.7,76414.48,0.0,0.48432,0.00024,20.66951]
[1777563582648,32.7,76415.99,0.0,0.48468,0.00024,20.67064]
[1777563587683,32.7,76420.27,0.0,0.48568,0.00024,20.67373]
[1777563589701,32.71,76415.25,0.0,0.4845,0.00024,20.67009]
[1777563594736,32.71,76412.6,0.0,0.48389,0.00024,20.6681]
[1777563596750,32.71,76418.98,0.0,0.48539,0.00024,20.67282]
[1777563600531,32.71,76422.28,0.0,0.48616,0.00024,20.67515]
[1777563600779,32.71,76428.13,0.0,0.48754,0.00024,20.67908]
[1777563604522,32.71,76426.72,0.0,0.48721,0.00024,20.67816]
[1777563604681,32.71,76428.32,0.0,0.48758,0.00024,20.67921]
[1777563605782,32.71,76420.49,0.0,0.48574,0.00024,20.6739]
[1777563606703,32.71,76410.12,0.0,0.4833,0.00024,20.66619]
[1777563609823,32.71,76409.84,0.0,0.48324,0.00023,20.66597]
[1777563609871,32.71,76408.82,0.0,0.483,0.00023,20.66517]
[1777563614876,32.72,76411.28,0.0,0.48358,0.00023,20.6671]
[1777563619911,32.72,76410.85,0.0,0.48348,0.00023,20.66677]
[1777563625360,32.73,76407.11,0.0,0.48261,0.00023,20.66383]
[1777563626527,32.73,76408.61,0.0,0.48296,0.00023,20.66503]
[1777563626546,32.73,76408.61,0.0,0.48296,0.00023,20.66503]
[1777563626628,32.73,76408.35,0.0,0.4829,0.00023,20.66482]
[1777563631442,32.73,76407.61,0.0,0.48273,0.00023,20.66424]
[1777563631727,32.73,76407.3,0.0,0.48265,0.00023,20.65971]
[1777563632099,32.73,76407.3,0.0,0.48265,0.00023,20.65971]
[1777563632133,32.73,76407.3,0.0,0.48265,0.00023,20.65971]
[1777563632297,32.73,76401.3,0.0,0.48124,0.00023,20.65478]
[1777563634212,32.73,76397.19,0.0,0.48027,0.00023,20.65125]
[1777563634226,32.73,76397.19,0.0,0.48027,0.00023,20.65125]
[1777563634799,32.73,76396.95,0.0,0.48022,0.00023,20.65104]
[1777563639810,32.73,76393.12,0.0,0.47931,0.00023,20.64763]
[1777563640840,32.72,76388.51,0.0,0.47823,0.00023,20.64339]
[1777563642222,32.72,76385.33,0.0,0.47748,0.00023,20.64038]
[1777563642289,32.72,76386.22,0.0,0.47769,0.00023,20.64123]
[1777563646299,32.72,76384.24,0.0,0.47722,0.00023,20.63933]
[1777563646370,32.72,76384.01,0.0,0.47717,0.00023,20.6391]
[1777563652136,32.71,76382.14,0.0,0.47672,0.00023,20.63727]
[1777563655424,32.71,76379.33,0.0,0.47606,0.00023,20.63448]
[1777563655761,32.71,76377.41,0.0,0.47561,0.00023,20.63254]
[1777563657834,32.71,76372.83,0.0,0.47453,0.00023,20.62781]
[1777563659776,32.71,76377.24,0.0,0.47557,0.00023,20.63236]
[1777563661392,32.71,76377.48,0.0,0.47562,0.00023,20.6326]
[1777563661821,32.71,76379.16,0.0,0.47602,0.00023,20.63429]
[1777563663738,32.71,76384.47,0.0,0.47726,0.00024,20.63951]
[1777563665827,32.7,76377.66,0.0,0.47566,0.00023,20.63277]
[1777563670831,32.7,76378.29,0.0,0.47581,0.00024,20.6334]
[1777563675836,32.7,76379.23,0.0,0.47602,0.00024,20.63433]
[1777563677843,32.69,76373.69,0.0,0.47472,0.00024,20.62865]
[1777563681797,32.69,76368.5,0.0,0.4735,0.00024,20.62314]
[1777563684747,32.69,76374.3,0.0,0.47486,0.00024,20.62927]
[1777563687830,32.69,76382.31,0.0,0.47674,0.00024,20.63735]
[1777563689848,32.69,76386.64,0.0,0.47776,0.00024,20.64153]
[1777563692832,32.68,76397.39,0.0,0.48028,0.00024,20.64704]
[1777563692995,32.68,76397.39,0.0,0.48028,0.00024,20.64704]
[1777563693425,32.68,76397.56,0.0,0.48032,0.00024,20.64719]
[1777563695917,32.68,76398.25,0.0,0.48048,0.00024,20.64779]
[1777563696447,32.68,76395.34,0.0,0.47979,0.00024,20.64523]
[1777563701482,32.68,76394.49,0.0,0.47959,0.00024,20.64447]
[1777563706516,32.68,76397.74,0.0,0.48036,0.00024,20.64734]
[1777563711550,32.68,76398.16,0.0,0.48045,0.00024,20.6477]
[1777563716586,32.68,76399.77,0.0,0.48083,0.00024,20.64909]
[1777563721621,32.68,76399.96,0.0,0.48088,0.00024,20.64925]
[1777563726656,32.68,76399.91,0.0,0.48086,0.00024,20.6492]
[1777563731691,32.68,76399.36,0.0,0.48073,0.00024,20.64873]
[1777563735720,32.68,76393.23,0.0,0.47929,0.00024,20.64333]
[1777563736531,32.68,76393.23,0.0,0.47929,0.00024,20.64333]
[1777563736727,32.68,76391.6,0.0,0.47891,0.00024,20.64184]
[1777563737735,32.68,76381.6,0.0,0.47655,0.00024,20.63233]
[1777563739756,32.67,76375.57,0.0,0.47513,0.00024,20.62625]
[1777563742464,32.67,76375.92,0.0,0.47521,0.00024,20.6266]
[1777563742895,32.67,76374.75,0.0,0.47494,0.00024,20.62539]
[1777563744787,32.67,76373.86,0.0,0.47473,0.00024,20.62447]
[1777563744823,32.67,76373.86,0.0,0.47473,0.00024,20.62447]
[1777563744851,32.67,76371.51,0.0,0.47418,0.00024,20.622]
[1777563747911,32.67,76366.07,0.0,0.4729,0.00024,20.61613]
[1777563752957,32.67,76366.01,0.0,0.47287,0.00024,20.61177]
[1777563753845,32.67,76351.2,0.0,0.46939,0.00024,20.59472]
[1777563754877,32.67,76346.63,0.0,0.46832,0.00024,20.58914]
[1777563759906,32.67,76347.87,0.0,0.46861,0.00024,20.59068]
[1777563760874,32.67,76349.61,0.0,0.46902,0.00024,20.5928]
[1777563760899,32.67,76349.61,0.0,0.46902,0.00024,20.5928]
[1777563760898,32.67,76349.61,0.0,0.46902,0.00024,20.5928]
[1777563762920,32.67,76349.39,0.0,0.46897,0.00024,20.59253]
[1777563762942,32.67,76350.48,0.0,0.46922,0.00024,20.59386]
[1777563764970,32.67,76353.13,0.0,0.46985,0.00024,20.59704]
[1777563765005,32.67,76353.13,0.0,0.46985,0.00024,20.59704]
[1777563765935,32.67,76353.13,0.0,0.46985,0.00024,20.59704]
[1777563769178,32.68,76355.11,0.0,0.47031,0.00024,20.59939]
[1777563769311,32.68,76355.11,0.0,0.47031,0.00024,20.59939]
[1777563769940,32.68,76358.56,0.0,0.47113,0.00024,20.60341]
[1777563774958,32.68,76356.96,0.0,0.47075,0.00024,20.60156]
[1777563779981,32.68,76357.83,0.0,0.47096,0.00024,20.60258]
[1777563785007,32.68,76357.54,0.0,0.47089,0.00024,20.60225]
[1777563790021,32.68,76360.25,0.0,0.47153,0.00024,20.60538]
[1777563795045,32.69,76363.67,0.0,0.47234,0.00024,20.60924]
[1777563795999,32.69,76357.98,0.0,0.471,0.00024,20.60278]
[1777563801014,32.69,76361.22,0.0,0.47177,0.00024,20.6065]
[1777563802972,32.69,76367.28,0.0,0.47319,0.00024,20.61323]
[1777563807996,32.69,76365.89,0.0,0.47287,0.00024,20.61171]
[1777563813051,32.69,76366.47,0.0,0.473,0.00024,20.60806]
[1777563813944,32.69,76356.55,0.0,0.47066,0.00024,20.59685]
[1777563818961,32.69,76358.8,0.0,0.4712,0.00024,20.59946]
[1777563820980,32.69,76366.85,0.0,0.47309,0.00024,20.60849]
[1777563822941,32.69,76367.22,0.0,0.47318,0.00024,20.60889]
[1777563822952,32.69,76367.22,0.0,0.47318,0.00024,20.60889]
[1777563823983,32.69,76363.06,0.0,0.4722,0.00024,20.6043]
[1777563827231,32.69,76363.97,0.0,0.47241,0.00024,20.60531]
[1777563827947,32.69,76359.78,0.0,0.47143,0.00024,20.60059]
[1777563832975,32.7,76356.03,0.0,0.47055,0.00024,20.59627]
[1777563837997,32.7,76358.71,0.0,0.47118,0.00024,20.59939]
[1777563839969,32.7,76354.3,0.0,0.47015,0.00024,20.59426]
[1777563840751,32.7,76354.3,0.0,0.47015,0.00024,20.59426]
[1777563841000,32.7,76347.55,0.0,0.46856,0.00023,20.58612]
[1777563844029,32.7,76341.53,0.0,0.46715,0.00023,20.5786]
[1777563844146,32.7,76341.53,0.0,0.46715,0.00023,20.5786]
[1777563844970,32.7,76341.43,0.0,0.46712,0.00023,20.57847]
[1777563845291,32.7,76341.43,0.0,0.46712,0.00023,20.57847]
[1777563845303,32.7,76341.43,0.0,0.46712,0.00023,20.57847]
[1777563845958,32.7,76342.14,0.0,0.46729,0.00023,20.57937]
[1777563848511,32.7,76332.52,0.0,0.46504,0.00023,20.56687]
[1777563853471,32.71,76331.48,0.0,0.4648,0.00023,20.56551]
[1777563853558,32.71,76329.12,0.0,0.46425,0.00023,20.56233]
[1777563858582,32.72,76326.8,0.0,0.46371,0.00023,20.5592]
[1777563861988,32.72,76330.98,0.0,0.46469,0.00023,20.56489]
[1777563862003,32.72,76330.98,0.0,0.46469,0.00023,20.56489]
[1777563862024,32.72,76331.31,0.0,0.46477,0.00023,20.56534]
[1777563867644,32.72,76327.63,0.0,0.46391,0.00023,20.56036]
[1777563872393,32.72,76332.22,0.0,0.46498,0.00023,20.56229]
[1777563872408,32.72,76332.22,0.0,0.46498,0.00023,20.56229]
[1777563872448,32.72,76332.22,0.0,0.46498,0.00023,20.56229]
[1777563872619,32.72,76332.22,0.0,0.46498,0.00023,20.56229]
[1777563872623,32.72,76332.22,0.0,0.46498,0.00023,20.56229]
[1777563872702,32.72,76332.22,0.0,0.46498,0.00023,20.56229]
[1777563872944,32.72,76332.22,0.0,0.46498,0.00023,20.56229]
[1777563872956,32.72,76351.47,0.0,0.4695,0.00023,20.5867]
[1777563873122,32.72,76351.47,0.0,0.4695,0.00023,20.5867]
[1777563873687,32.72,76351.34,0.0,0.46947,0.00023,20.58655]
[1777563874590,32.72,76351.34,0.0,0.46947,0.00023,20.58655]
[1777563874677,32.72,76351.34,0.0,0.46947,0.00023,20.58655]
[1777563874977,32.73,76358.87,0.0,0.47124,0.00023,20.59539]
[1777563875143,32.73,76358.87,0.0,0.47124,0.00023,20.59539]
[1777563875499,32.73,76358.87,0.0,0.47124,0.00023,20.59539]
[1777563875543,32.73,76358.87,0.0,0.47124,0.00023,20.59539]
[1777563875656,32.73,76358.87,0.0,0.47124,0.00023,20.59539]
[1777563875957,32.73,76374.48,0.0,0.47491,0.00024,20.61243]
[1777563876710,32.72,76374.87,0.0,0.475,0.00024,20.61283]
[1777563878309,32.72,76376.1,0.0,0.47529,0.00024,20.61409]
[1777563878400,32.72,76376.1,0.0,0.47529,0.00024,20.61409]
[1777563878487,32.72,76376.1,0.0,0.47529,0.00024,20.61409]
[1777563878725,32.72,76376.46,0.0,0.47537,0.00024,20.61446]
[1777563879930,32.72,76376.46,0.0,0.47537,0.00024,20.61446]
[1777563879942,32.72,76376.46,0.0,0.47537,0.00024,20.61446]
[1777563879990,32.72,76394.52,0.0,0.47962,0.00024,20.63174]
[1777563882464,32.72,76393.76,0.0,0.47944,0.00024,20.63106]
[1777563883072,32.72,76402.92,0.0,0.48159,0.00024,20.63898]
[1777563883979,32.72,76412.06,0.0,0.48374,0.00024,20.64629]
[1777563885725,32.73,76411.8,0.0,0.48368,0.00024,20.64609]
[1777563885748,32.73,76411.8,0.0,0.48368,0.00024,20.64609]
[1777563885775,32.73,76411.5,0.0,0.48361,0.00024,20.64587]
[1777563886648,32.73,76411.5,0.0,0.48361,0.00024,20.64587]
[1777563886782,32.73,76411.47,0.0,0.48361,0.00024,20.64584]
[1777563888461,32.73,76409.81,0.0,0.48322,0.00024,20.64456]
[1777563888796,32.73,76411.24,0.0,0.48355,0.00024,20.64567]
[1777563893953,32.73,76412.27,0.0,0.4838,0.00024,20.64646]
[1777563893983,32.73,76415.42,0.0,0.48454,0.00024,20.64884]
[1777563894351,32.73,76415.42,0.0,0.48454,0.00024,20.64884]
[1777563894838,32.73,76415.42,0.0,0.48454,0.00024,20.64884]
[1777563895845,32.73,76433.96,0.0,0.4889,0.00024,20.66137]
[1777563899875,32.73,76421.33,0.0,0.48593,0.00024,20.6531]
[1777563900519,32.73,76421.33,0.0,0.48593,0.00024,20.6531]
[1777563900529,32.73,76421.33,0.0,0.48593,0.00024,20.6531]
[1777563900881,32.73,76419.28,0.0,0.48545,0.00024,20.65165]
[1777563901890,32.73,76413.49,0.0,0.48409,0.00024,20.64739]
[1777563907016,32.73,76414.67,0.0,0.48436,0.00024,20.64828]
[1777563908485,32.73,76414.67,0.0,0.48436,0.00024,20.64828]
[1777563908936,32.73,76416.3,0.0,0.48474,0.00024,20.64948]
[1777563910950,32.73,76409.94,0.0,0.48325,0.00024,20.64466]
[1777563915989,32.74,76404.9,0.0,0.48207,0.00024,20.64064]
[1777563916251,32.74,76404.9,0.0,0.48207,0.00024,20.64064]
[1777563916268,32.74,76404.9,0.0,0.48207,0.00024,20.64064]
[1777563916994,32.74,76401.95,0.0,0.48138,0.00024,20.6382]
[1777563918105,32.74,76401.95,0.0,0.48138,0.00024,20.6382]
[1777563918123,32.74,76399.32,0.0,0.48076,0.00024,20.63597]
[1777563919007,32.74,76399.03,0.0,0.48069,0.00024,20.63572]
[1777563920136,32.74,76400.16,0.0,0.48096,0.00024,20.63669]
[1777563921020,32.74,76401.01,0.0,0.48115,0.00024,20.63741]
[1777563923100,32.74,76395.64,0.0,0.47989,0.00024,20.63276]
[1777563923667,32.74,76395.64,0.0,0.47989,0.00024,20.63276]
[1777563924103,32.74,76395.64,0.0,0.47989,0.00024,20.63276]
[1777563924043,32.73,76395.64,0.0,0.47989,0.00024,20.63276]
[1777563925059,32.73,76388.21,0.0,0.47814,0.00024,20.626]
[1777563925265,32.73,76388.21,0.0,0.47814,0.00024,20.626]
[1777563926059,32.73,76383.03,0.0,0.47693,0.00023,20.62105]
[1777563929087,32.74,76363.61,0.0,0.47237,0.00023,20.60079]
[1777563934098,32.73,76363.85,0.0,0.47241,0.00023,20.59676]
[1777563935125,32.73,76355.5,0.0,0.47045,0.00023,20.58723]
[1777563940146,32.73,76356.32,0.0,0.47064,0.00023,20.58818]
[1777563944092,32.73,76351.92,0.0,0.46961,0.00023,20.58297]
[1777563944648,32.73,76351.92,0.0,0.46961,0.00023,20.58297]
[1777563944923,32.73,76351.92,0.0,0.46961,0.00023,20.58297]
[1777563944962,32.73,76351.92,0.0,0.46961,0.00023,20.58297]
[1777563945068,32.73,76351.39,0.0,0.46948,0.00023,20.58234]
[1777563950230,32.73,76353.01,0.0,0.46986,0.00023,20.58426]
[1777563955266,32.73,76354.16,0.0,0.47013,0.00023,20.58562]
[1777563957716,32.73,76357.75,0.0,0.47097,0.00023,20.58982]
[1777563958105,32.73,76360.41,0.0,0.4716,0.00023,20.59287]
[1777563963108,32.73,76356.6,0.0,0.47071,0.00023,20.5885]
[1777563968121,32.73,76358.14,0.0,0.47107,0.00023,20.59029]
[1777563968177,32.73,76363.19,0.0,0.47226,0.00023,20.59602]
[1777563970086,32.73,76356.89,0.0,0.47078,0.00023,20.58885]
[1777563972535,32.74,76353.99,0.0,0.4701,0.00023,20.58546]
[1777563973082,32.74,76351.6,0.0,0.46954,0.00023,20.58262]
[1777563975571,32.74,76352.65,0.0,0.46979,0.00023,20.58388]
[1777563975585,32.74,76352.65,0.0,0.46979,0.00023,20.58388]
[1777563976182,32.74,76350.29,0.0,0.46923,0.00023,20.58105]
[1777563979108,32.74,76342.13,0.0,0.46732,0.00023,20.57096]
[1777563984129,32.74,76342.07,0.0,0.4673,0.00023,20.57087]
[1777563985507,32.73,76343.39,0.0,0.46761,0.00023,20.57253]
[1777563986147,32.73,76340.8,0.0,0.467,0.00023,20.56925]
[1777563987171,32.74,76334.22,0.0,0.46546,0.00023,20.56072]
[1777563988152,32.74,76334.22,0.0,0.46546,0.00023,20.56072]
[1777563988497,32.74,76334.18,0.0,0.46545,0.00023,20.56067]
[1777563989838,32.74,76338.63,0.0,0.4665,0.00023,20.5665]
[1777563993962,32.74,76333.27,0.0,0.46524,0.00023,20.5552]
[1777563994634,32.74,76333.27,0.0,0.46524,0.00023,20.5552]
[1777563994648,32.74,76333.27,0.0,0.46524,0.00023,20.5552]
[1777563995152,32.74,76333.51,0.0,0.46529,0.00023,20.55553]
[1777563998616,32.75,76337.48,0.0,0.46623,0.00023,20.56075]
[1777563999184,32.75,76339.11,0.0,0.46661,0.00023,20.56287]
[1777564001191,32.75,76333.83,0.0,0.46538,0.00023,20.55599]
[1777564004584,32.75,76330.96,0.0,0.46471,0.00023,20.55218]
[1777564004978,32.75,76330.96,0.0,0.46471,0.00023,20.55218]
[1777564005034,32.75,76330.96,0.0,0.46471,0.00023,20.55218]
[1777564005053,32.75,76330.96,0.0,0.46471,0.00023,20.55218]
[1777564005117,32.76,76322.9,0.0,0.46282,0.00023,20.54113]
[1777564006998,32.76,76315.8,0.0,0.46116,0.00023,20.53101]
[1777564007514,32.76,76315.8,0.0,0.46116,0.00023,20.53101]
[1777564007533,32.76,76315.8,0.0,0.46116,0.00023,20.53101]
[1777564008161,32.76,76316.36,0.0,0.46129,0.00023,20.53183]
[1777564009533,32.76,76316.53,0.0,0.46133,0.00023,20.53208]
[1777564009548,32.76,76316.53,0.0,0.46133,0.00023,20.53208]
[1777564009644,32.76,76316.91,0.0,0.46142,0.00023,20.53263]
[1777564012563,32.76,76314.85,0.0,0.46094,0.00023,20.52965]
[1777564012665,32.76,76314.04,0.0,0.46075,0.00023,20.52847]
[1777564013672,32.76,76306.94,0.0,0.45908,0.00023,20.5179]
[1777564015686,32.76,76302.01,0.0,0.45793,0.00023,20.51036]
[1777564020721,32.76,76300.28,0.0,0.45752,0.00023,20.50766]
[1777564023272,32.76,76299.84,0.0,0.45742,0.00023,20.50697]
[1777564023742,32.76,76297.57,0.0,0.45689,0.00023,20.5034]
[1777564024358,32.76,76297.57,0.0,0.45689,0.00023,20.5034]
[1777564024372,32.76,76297.57,0.0,0.45689,0.00023,20.5034]
[1777564024499,32.76,76297.57,0.0,0.45689,0.00023,20.5034]
[1777564024721,32.76,76297.57,0.0,0.45689,0.00023,20.5034]
[1777564025140,32.76,76292.19,0.0,0.45563,0.00023,20.4948]
[1777564028777,32.76,76297.73,0.0,0.45693,0.00023,20.50366]
[1777564033813,32.76,76294.15,0.0,0.45609,0.00023,20.49797]
[1777564035441,32.76,76290.31,0.0,0.45519,0.00023,20.49177]
[1777564036109,32.76,76279.11,0.0,0.45257,0.00023,20.47307]
[1777564037010,32.76,76277.66,0.0,0.45223,0.00023,20.47058]
[1777564038487,32.76,76277.93,0.0,0.45229,0.00023,20.47104]
[1777564038847,32.76,76280.6,0.0,0.45292,0.00023,20.4756]
[1777564043882,32.76,76284.62,0.0,0.45386,0.00023,20.48238]
[1777564046902,32.76,76289.25,0.0,0.45495,0.00023,20.49005]
[1777564050931,32.76,76283.86,0.0,0.45369,0.00023,20.48114]
[1777564055049,32.77,76291.64,0.0,0.4555,0.00023,20.48966]
[1777564056071,32.76,76303.87,0.0,0.45836,0.00023,20.50896]
[1777564057172,32.76,76306.14,0.0,0.45889,0.00023,20.51241]
[1777564063017,32.76,76304.92,0.0,0.4586,0.00023,20.51049]
[1777564068052,32.75,76302.94,0.0,0.45812,0.00023,20.50741]
[1777564073233,32.75,76304.89,0.0,0.45857,0.00023,20.51037]
[1777564075789,32.74,76305.71,0.0,0.45876,0.00023,20.51159]
[1777564075811,32.74,76305.71,0.0,0.45876,0.00023,20.51159]
[1777564076107,32.74,76306.67,0.0,0.45898,0.00023,20.51304]
[1777564081144,32.74,76305.5,0.0,0.4587,0.00023,20.51123]
[1777564081531,32.74,76305.5,0.0,0.4587,0.00023,20.51123]
[1777564082148,32.74,76301.61,0.0,0.45779,0.00023,20.50524]
[1777564086178,32.73,76308.76,0.0,0.45946,0.00023,20.51614]
[1777564086951,32.73,76308.76,0.0,0.45946,0.00023,20.51614]
[1777564086966,32.73,76308.76,0.0,0.45946,0.00023,20.51614]
[1777564087185,32.73,76310.4,0.0,0.45985,0.00023,20.51859]
[1777564092220,32.73,76311.89,0.0,0.46019,0.00023,20.52076]
[1777564097256,32.72,76314.99,0.0,0.46091,0.00023,20.52528]
[1777564101244,32.72,76318.53,0.0,0.46173,0.00023,20.53037]
[1777564101282,32.72,76318.62,0.0,0.46175,0.00023,20.53049]
[1777564101663,32.72,76318.62,0.0,0.46175,0.00023,20.53049]
[1777564102289,32.72,76318.52,0.0,0.46173,0.00023,20.53034]
[1777564103296,32.71,76324.84,0.0,0.46321,0.00023,20.53926]
[1777564107324,32.71,76318.49,0.0,0.46171,0.00023,20.53024]
[1777564112365,32.7,76313.86,0.0,0.4606,0.00023,20.51915]
[1777564117400,32.69,76313.79,0.0,0.46057,0.00023,20.51899]
[1777564120805,32.69,76318.61,0.0,0.4617,0.00024,20.52597]
[1777564122738,32.69,76318.61,0.0,0.4617,0.00024,20.52596]
[1777564122752,32.69,76318.61,0.0,0.4617,0.00024,20.52596]
[1777564123258,32.69,76319.02,0.0,0.46179,0.00024,20.52655]
[1777564126334,32.69,76327.07,0.0,0.46369,0.00024,20.53787]
[1777564127333,32.69,76333.73,0.0,0.46525,0.00024,20.54688]
[1777564127816,32.69,76333.73,0.0,0.46525,0.00024,20.54688]
[1777564127839,32.69,76333.73,0.0,0.46525,0.00024,20.54688]
[1777564127881,32.69,76333.73,0.0,0.46525,0.00024,20.54688]
[1777564128212,32.69,76333.73,0.0,0.46525,0.00024,20.54688]
[1777564128270,32.69,76335.26,0.0,0.46561,0.00024,20.54891]
[1777564129595,32.69,76341.1,0.0,0.46699,0.00024,20.55649]
[1777564130694,32.69,76341.1,0.0,0.46699,0.00024,20.55649]
[1777564130709,32.69,76341.1,0.0,0.46699,0.00024,20.55649]
[1777564131276,32.69,76340.56,0.0,0.46686,0.00024,20.55581]
[1777564133163,32.69,76339.64,0.0,0.46665,0.00024,20.55464]
[1777564133175,32.69,76345.79,0.0,0.4681,0.00024,20.56243]
[1777564134990,32.7,76358.76,0.0,0.47115,0.00024,20.57795]
[1777564136011,32.7,76365.26,0.0,0.47268,0.00024,20.58528]
[1777564136710,32.7,76365.26,0.0,0.47268,0.00024,20.58528]
[1777564136719,32.7,76365.26,0.0,0.47268,0.00024,20.58528]
[1777564137298,32.69,76365.47,0.0,0.47273,0.00024,20.58551]
[1777564142309,32.69,76366.92,0.0,0.47307,0.00024,20.5871]
[1777564147331,32.69,76368.01,0.0,0.47332,0.00024,20.58828]
[1777564152343,32.69,76366.81,0.0,0.47304,0.00024,20.58697]
[1777564156275,32.69,76353.67,0.0,0.46995,0.00024,20.57199]
[1777564157313,32.69,76356.87,0.0,0.4707,0.00024,20.57575]
[1777564159087,32.69,76359.43,0.0,0.4713,0.00024,20.57871]
[1777564159099,32.69,76359.43,0.0,0.4713,0.00024,20.57871]
[1777564159308,32.69,76362.18,0.0,0.47195,0.00024,20.58184]
[1777564164310,32.69,76360.28,0.0,0.4715,0.00024,20.57969]
[1777564168899,32.69,76364.03,0.0,0.47239,0.00024,20.58391]
[1777564169373,32.69,76366.16,0.0,0.47289,0.00024,20.58627]
[1777564169945,32.69,76366.16,0.0,0.47289,0.00024,20.58627]
[1777564169966,32.69,76366.16,0.0,0.47289,0.00024,20.58627]
[1777564169973,32.69,76373.2,0.0,0.47455,0.00024,20.59382]
[1777564176812,32.69,76375.9,0.0,0.47517,0.00024,20.59232]
[1777564181848,32.69,76376.22,0.0,0.47525,0.00024,20.59264]
[1777564187383,32.69,76378.3,0.0,0.47573,0.00024,20.59475]
[1777564187411,32.69,76378.3,0.0,0.47573,0.00024,20.59475]
[1777564187401,32.69,76378.68,0.0,0.47582,0.00024,20.59513]
[1777564188334,32.69,76381.15,0.0,0.4764,0.00024,20.59759]
[1777564190316,32.68,76386.79,0.0,0.47773,0.00024,20.60306]
[1777564195342,32.68,76389.32,0.0,0.47832,0.00024,20.60544]
[1777564200365,32.68,76386.42,0.0,0.47764,0.00024,20.6027]
[1777564203451,32.68,76381.65,0.0,0.47651,0.00024,20.59807]
[1777564205449,32.68,76376.08,0.0,0.4752,0.00024,20.59245]
[1777564205530,32.68,76376.08,0.0,0.4752,0.00024,20.59245]
[1777564205588,32.68,76376.08,0.0,0.4752,0.00024,20.59245]
[1777564206058,32.68,76375.39,0.0,0.47504,0.00024,20.59174]
[1777564209248,32.67,76368.18,0.0,0.47334,0.00024,20.5841]
[1777564213066,32.67,76374.23,0.0,0.47476,0.00024,20.59053]
[1777564214407,32.67,76378.95,0.0,0.47587,0.00024,20.59536]
[1777564220116,32.67,76383.25,0.0,0.47688,0.00024,20.59961]
[1777564225151,32.67,76378.48,0.0,0.47575,0.00024,20.59486]
[1777564227168,32.66,76372.02,0.0,0.47423,0.00024,20.58818]
[1777564232357,32.66,76374.51,0.0,0.47481,0.00024,20.58648]
[1777564235143,32.66,76367.24,0.0,0.47309,0.00024,20.57873]
[1777564235221,32.66,76361.31,0.0,0.4717,0.00024,20.57213]
[1777564235925,32.66,76361.31,0.0,0.4717,0.00024,20.57213]
[1777564236377,32.66,76362.93,0.0,0.47208,0.00024,20.57396]
[1777564238193,32.66,76363.82,0.0,0.47229,0.00024,20.57495]
[1777564238204,32.66,76363.82,0.0,0.47229,0.00024,20.57495]
[1777564238419,32.66,76365.54,0.0,0.47269,0.00024,20.57686]
[1777564242401,32.66,76370.16,0.0,0.47378,0.00024,20.58188]
[1777564247426,32.66,76372.01,0.0,0.47421,0.00024,20.58385]
[1777564252427,32.65,76374.71,0.0,0.47485,0.00024,20.58667]
[1777564257434,32.65,76376.22,0.0,0.4752,0.00024,20.58822]
[1777564258654,32.65,76375.62,0.0,0.47506,0.00024,20.58759]
[1777564258799,32.65,76375.62,0.0,0.47506,0.00024,20.58759]
[1777564259389,32.65,76375.62,0.0,0.47506,0.00024,20.58759]
[1777564260396,32.65,76382.09,0.0,0.47658,0.00024,20.59412]
[1777564265431,32.65,76381.45,0.0,0.47643,0.00024,20.59348]
[1777564270467,32.64,76384.42,0.0,0.47713,0.00024,20.59638]
[1777564273508,32.64,76395.2,0.0,0.47967,0.00024,20.60641]
[1777564275504,32.64,76400.65,0.0,0.48095,0.00024,20.61117]
[1777564275931,32.64,76400.65,0.0,0.48095,0.00024,20.61117]
[1777564275955,32.64,76400.65,0.0,0.48095,0.00024,20.61117]
[1777564276512,32.64,76403.56,0.0,0.48164,0.00024,20.61362]
[1777564277525,32.64,76403.4,0.0,0.4816,0.00024,20.61348]
[1777564277542,32.64,76403.4,0.0,0.4816,0.00024,20.61348]
[1777564278526,32.64,76404.22,0.0,0.4818,0.00024,20.61416]
[1777564282554,32.64,76399.93,0.0,0.48078,0.00024,20.61054]
[1777564282601,32.64,76399.93,0.0,0.48078,0.00024,20.61054]
[1777564283560,32.64,76399.8,0.0,0.48075,0.00024,20.61043]
[1777564285845,32.63,76399.38,0.0,0.48065,0.00024,20.61006]
[1777564286507,32.63,76399.38,0.0,0.48065,0.00024,20.61006]
[1777564286584,32.63,76413.48,0.0,0.48398,0.00024,20.6215]
[1777564286809,32.63,76413.48,0.0,0.48398,0.00024,20.6215]
[1777564286837,32.63,76413.48,0.0,0.48398,0.00024,20.6215]
[1777564286892,32.63,76413.48,0.0,0.48398,0.00024,20.6215]
[1777564286967,32.63,76413.48,0.0,0.48398,0.00024,20.6215]
[1777564287021,32.63,76413.48,0.0,0.48398,0.00024,20.6215]
[1777564287408,32.63,76413.48,0.0,0.48398,0.00024,20.6215]
[1777564287508,32.63,76413.48,0.0,0.48398,0.00024,20.6215]
[1777564287595,32.63,76423.6,0.0,0.48637,0.00024,20.62883]
[1777564287632,32.63,76423.6,0.0,0.48637,0.00024,20.62883]
[1777564287847,32.63,76423.6,0.0,0.48637,0.00024,20.62883]
[1777564287880,32.63,76423.6,0.0,0.48637,0.00024,20.62883]
[1777564288127,32.63,76423.6,0.0,0.48637,0.00024,20.62883]
[1777564288150,32.63,76423.6,0.0,0.48637,0.00024,20.62883]
[1777564288339,32.63,76423.6,0.0,0.48637,0.00024,20.62883]
[1777564288360,32.63,76423.6,0.0,0.48637,0.00024,20.62883]
[1777564288380,32.63,76423.6,0.0,0.48637,0.00024,20.62883]
[1777564288382,32.63,76423.6,0.0,0.48637,0.00024,20.62883]
[1777564288599,32.63,76430.68,0.0,0.48804,0.00024,20.63352]
[1777564288610,32.63,76430.68,0.0,0.48804,0.00024,20.63352]
[1777564288709,32.63,76430.68,0.0,0.48804,0.00024,20.63352]
[1777564288719,32.63,76430.68,0.0,0.48804,0.00024,20.63352]
[1777564289605,32.63,76429.34,0.0,0.48772,0.00024,20.63266]
[1777564293284,32.63,76426.04,0.0,0.48694,0.00024,20.6262]
[1777564293635,32.63,76426.51,0.0,0.48705,0.00024,20.62651]
[1777564294688,32.63,76423.78,0.0,0.48641,0.00024,20.62466]
[1777564294700,32.63,76423.78,0.0,0.48641,0.00024,20.62466]
[1777564295650,32.63,76416.38,0.0,0.48466,0.00024,20.61939]
[1777564296005,32.63,76416.38,0.0,0.48466,0.00024,20.61939]
[1777564296654,32.64,76418.63,0.0,0.48519,0.00024,20.62104]
[1777564301689,32.64,76420.25,0.0,0.48558,0.00024,20.6222]
[1777564306726,32.64,76418.86,0.0,0.48525,0.00024,20.62121]
[1777564311760,32.64,76418.97,0.0,0.48528,0.00024,20.62129]
[1777564317060,32.65,76415.31,0.0,0.48441,0.00024,20.61861]
[1777564317069,32.65,76415.86,0.0,0.48454,0.00024,20.61902]
[1777564319063,32.65,76415.82,0.0,0.48453,0.00024,20.61899]
[1777564319093,32.65,76418.09,0.0,0.48507,0.00024,20.62066]
[1777564324859,32.65,76420.6,0.0,0.48566,0.00024,20.62246]
[1777564326865,32.65,76425.58,0.0,0.48684,0.00024,20.62591]
[1777564331900,32.65,76422.02,0.0,0.486,0.00024,20.62347]
[1777564336936,32.65,76421.58,0.0,0.4859,0.00024,20.62316]
[1777564341970,32.66,76428.06,0.0,0.48743,0.00024,20.62756]
[1777564343198,32.66,76428.06,0.0,0.48743,0.00024,20.62756]
[1777564343458,32.66,76428.06,0.0,0.48743,0.00024,20.62756]
[1777564343621,32.66,76422.62,0.0,0.48615,0.00024,20.62389]
[1777564344695,32.66,76408.43,0.0,0.4828,0.00024,20.61332]
[1777564345398,32.66,76408.43,0.0,0.4828,0.00024,20.61332]
[1777564345409,32.66,76408.43,0.0,0.4828,0.00024,20.61332]
[1777564345418,32.66,76408.43,0.0,0.4828,0.00024,20.61332]
[1777564345660,32.66,76407.45,0.0,0.48257,0.00024,20.61254]
[1777564349056,32.66,76406.17,0.0,0.48227,0.00024,20.61151]
[1777564349065,32.66,76406.17,0.0,0.48227,0.00024,20.61151]
[1777564349156,32.66,76407.28,0.0,0.48253,0.00024,20.61241]
[1777564355063,32.66,76407.25,0.0,0.48252,0.00024,20.60809]
[1777564360098,32.66,76401.63,0.0,0.48119,0.00024,20.60345]
[1777564365133,32.66,76399.57,0.0,0.4807,0.00024,20.60169]
[1777564370657,32.65,76401.04,0.0,0.48105,0.00024,20.60294]
[1777564371771,32.65,76409.42,0.0,0.48302,0.00024,20.60981]
[1777564371820,32.65,76409.42,0.0,0.48302,0.00024,20.60981]
[1777564372694,32.65,76409.42,0.0,0.48302,0.00024,20.60981]
[1777564372180,32.65,76409.42,0.0,0.48302,0.00024,20.60981]
[1777564373722,32.65,76409.42,0.0,0.48302,0.00024,20.60981]
[1777564373735,32.65,76409.42,0.0,0.48302,0.00024,20.60981]
[1777564373189,32.65,76410.62,0.0,0.48331,0.00024,20.61075]
[1777564374754,32.65,76413.35,0.0,0.48395,0.00024,20.61285]
[1777564376706,32.65,76414.26,0.0,0.48417,0.00024,20.61354]
[1777564376763,32.65,76415.46,0.0,0.48445,0.00024,20.61444]
[1777564382251,32.66,76416.8,0.0,0.48477,0.00024,20.61544]
[1777564387286,32.66,76422.0,0.0,0.486,0.00024,20.61917]
[1777564393329,32.66,76421.85,0.0,0.48596,0.00024,20.61907]
[1777564398368,32.66,76424.07,0.0,0.48649,0.00024,20.62061]
[1777564403398,32.67,76422.32,0.0,0.48608,0.00024,20.6194]
[1777564405413,32.67,76417.61,0.0,0.48497,0.00024,20.61605]
[1777564408434,32.67,76410.12,0.0,0.4832,0.00024,20.61038]
[1777564413469,32.67,76410.19,0.0,0.48321,0.00024,20.60615]
[1777564417365,32.67,76407.15,0.0,0.4825,0.00024,20.60373]
[1777564417372,32.67,76407.15,0.0,0.4825,0.00024,20.60373]
[1777564417395,32.67,76407.15,0.0,0.4825,0.00024,20.60373]
[1777564417498,32.67,76407.15,0.0,0.4825,0.00024,20.60373]
[1777564418503,32.67,76400.68,0.0,0.48097,0.00024,20.59837]
[1777564419365,32.67,76400.68,0.0,0.48097,0.00024,20.59837]
[1777564419380,32.67,76400.68,0.0,0.48097,0.00024,20.59837]
[1777564419790,32.67,76399.48,0.0,0.48069,0.00024,20.59735]
[1777564420409,32.67,76399.48,0.0,0.48069,0.00024,20.59735]
[1777564420725,32.67,76399.25,0.0,0.48063,0.00024,20.59715]
[1777564422728,32.67,76405.12,0.0,0.48202,0.00024,20.60208]
[1777564427737,32.67,76406.3,0.0,0.4823,0.00024,20.60305]
[1777564428609,32.67,76407.04,0.0,0.48247,0.00024,20.60365]
[1777564428623,32.67,76407.04,0.0,0.48247,0.00024,20.60365]
[1777564428680,32.67,76406.99,0.0,0.48246,0.00024,20.60361]
[1777564434618,32.68,76408.97,0.0,0.48293,0.00024,20.60519]
[1777564439653,32.68,76409.71,0.0,0.4831,0.00024,20.60578]
[1777564443683,32.68,76405.27,0.0,0.48206,0.00024,20.60222]
[1777564448730,32.68,76407.87,0.0,0.48267,0.00024,20.60432]
[1777564451749,32.68,76403.31,0.0,0.48159,0.00024,20.6006]
[1777564454771,32.68,76411.37,0.0,0.4835,0.00024,20.60708]
[1777564455052,32.68,76411.37,0.0,0.4835,0.00024,20.60708]
[1777564455852,32.68,76423.41,0.0,0.48634,0.00024,20.61588]
[1777564456606,32.68,76423.41,0.0,0.48634,0.00024,20.61588]
[1777564456618,32.68,76423.41,0.0,0.48634,0.00024,20.61588]
[1777564456787,32.68,76423.5,0.0,0.48636,0.00024,20.61594]
[1777564461080,32.68,76426.64,0.0,0.4871,0.00024,20.61807]
[1777564461092,32.68,76426.64,0.0,0.4871,0.00024,20.61807]
[1777564461819,32.68,76426.63,0.0,0.4871,0.00024,20.61806]
[1777564463835,32.68,76430.9,0.0,0.48811,0.00024,20.62083]
[1777564465912,32.68,76433.48,0.0,0.48872,0.00024,20.62244]
[1777564465923,32.68,76433.48,0.0,0.48872,0.00024,20.62244]
[1777564466855,32.68,76442.76,0.0,0.49091,0.00024,20.62784]
[1777564467907,32.68,76440.48,0.0,0.49037,0.00024,20.62657]
[1777564468868,32.68,76441.64,0.0,0.49064,0.00024,20.62722]
[1777564474779,32.68,76444.7,0.0,0.49136,0.00024,20.6246]
[1777564479945,32.69,76448.82,0.0,0.49234,0.00024,20.62674]
[1777564484982,32.69,76449.95,0.0,0.4926,0.00024,20.6273]
[1777564490016,32.69,76451.06,0.0,0.49287,0.00024,20.62785]
[1777564495050,32.69,76450.85,0.0,0.49282,0.00024,20.62775]
[1777564500691,32.7,76453.18,0.0,0.49337,0.00024,20.62887]
[1777564505122,32.7,76460.57,0.0,0.49511,0.00024,20.63217]
[1777564510157,32.7,76463.16,0.0,0.49572,0.00024,20.63323]
[1777564515192,32.7,76460.74,0.0,0.49515,0.00024,20.63224]
[1777564519223,32.7,76465.78,0.0,0.49634,0.00024,20.63426]
[1777564524256,32.7,76468.37,0.0,0.49695,0.00024,20.63522]
[1777564525888,32.69,76473.45,0.0,0.49815,0.00024,20.63697]
[1777564527842,32.69,76474.87,0.0,0.49848,0.00024,20.63743]
[1777564527927,32.69,76477.31,0.0,0.49906,0.00024,20.63818]
[1777564530114,32.69,76479.69,0.0,0.49962,0.00024,20.63887]
[1777564530121,32.69,76479.69,0.0,0.49962,0.00024,20.63887]
[1777564530131,32.69,76479.69,0.0,0.49962,0.00024,20.63887]
[1777564530296,32.69,76479.69,0.0,0.49962,0.00024,20.63887]
[1777564532136,32.69,76480.71,0.0,0.49986,0.00024,20.63486]
[1777564532311,32.69,76480.55,0.0,0.49982,0.00024,20.63481]
[1777564537346,32.69,76479.52,0.0,0.49958,0.00024,20.63453]
[1777564541374,32.68,76472.24,0.0,0.49786,0.00024,20.63228]
[1777564543389,32.68,76482.36,0.0,0.50025,0.00024,20.6353]
[1777564548428,32.67,76477.68,0.0,0.49914,0.00024,20.63399]
[1777564549402,32.67,76477.68,0.0,0.49914,0.00024,20.63399]
[1777564549783,32.67,76467.44,0.0,0.49672,0.00024,20.63058]
[1777564550910,32.67,76467.44,0.0,0.49672,0.00024,20.63058]
[1777564550962,32.67,76462.62,0.0,0.49558,0.00024,20.62872]
[1777564551354,32.67,76462.62,0.0,0.49558,0.00024,20.62872]
[1777564551455,32.67,76459.25,0.0,0.49479,0.00024,20.62731]
[1777564553715,32.67,76459.2,0.0,0.49478,0.00024,20.62729]
[1777564553975,32.67,76456.25,0.0,0.49408,0.00024,20.62599]
[1777564558977,32.67,76452.19,0.0,0.49312,0.00024,20.6241]
[1777564561888,32.67,76457.45,0.0,0.49436,0.00024,20.62652]
[1777564566892,32.67,76460.96,0.0,0.49519,0.00024,20.62803]
[1777564567822,32.67,76460.55,0.0,0.49509,0.00024,20.62786]
[1777564567951,32.66,76461.68,0.0,0.49536,0.00024,20.62833]
[1777564568842,32.66,76461.68,0.0,0.49536,0.00024,20.62833]
[1777564568874,32.66,76461.68,0.0,0.49536,0.00024,20.62833]
[1777564568883,32.66,76463.98,0.0,0.4959,0.00024,20.62926]
[1777564569877,32.66,76463.98,0.0,0.4959,0.00024,20.62926]
[1777564569886,32.66,76463.98,0.0,0.4959,0.00024,20.62926]
[1777564569898,32.66,76463.98,0.0,0.4959,0.00024,20.62926]
[1777564569975,32.66,76468.1,0.0,0.49687,0.00024,20.63082]
[1777564574995,32.66,76468.51,0.0,0.49697,0.00024,20.63097]
[1777564580007,32.66,76467.39,0.0,0.4967,0.00024,20.63056]
[1777564585016,32.65,76464.69,0.0,0.49606,0.00024,20.62953]
[1777564590030,32.65,76466.65,0.0,0.49653,0.00024,20.63028]
[1777564591981,32.64,76453.61,0.0,0.49344,0.00024,20.62047]
[1777564592932,32.64,76450.86,0.0,0.49279,0.00024,20.61915]
[1777564593090,32.64,76450.86,0.0,0.49279,0.00024,20.61915]
[1777564593508,32.64,76450.86,0.0,0.49279,0.00024,20.61915]
[1777564593521,32.64,76450.86,0.0,0.49279,0.00024,20.61915]
[1777564593968,32.64,76451.23,0.0,0.49288,0.00024,20.61933]
[1777564597953,32.64,76442.73,0.0,0.49087,0.00024,20.61492]
[1777564602978,32.64,76443.79,0.0,0.49112,0.00024,20.6155]
[1777564604035,32.64,76448.8,0.0,0.4923,0.00024,20.61812]
[1777564609048,32.64,76452.65,0.0,0.49321,0.00024,20.62001]
[1777564611413,32.64,76452.92,0.0,0.49328,0.00024,20.62014]
[1777564611868,32.64,76453.14,0.0,0.49333,0.00024,20.62025]
[1777564612940,32.64,76467.68,0.0,0.49676,0.00024,20.62637]
[1777564613985,32.64,76470.1,0.0,0.49734,0.00024,20.62725]
[1777564615902,32.64,76477.29,0.0,0.49904,0.00024,20.62959]
[1777564620006,32.64,76479.25,0.0,0.4995,0.00024,20.63016]
[1777564620997,32.63,76471.09,0.0,0.49757,0.00024,20.62759]
[1777564621532,32.63,76471.09,0.0,0.49757,0.00024,20.62759]
[1777564622041,32.63,76471.43,0.0,0.49765,0.00024,20.62771]
[1777564627051,32.63,76475.47,0.0,0.4986,0.00024,20.62903]
[1777564628041,32.63,76470.88,0.0,0.49752,0.00024,20.62752]
[1777564631015,32.63,76463.89,0.0,0.49586,0.00024,20.62492]
[1777564636031,32.62,76464.55,0.0,0.49602,0.00024,20.62518]
[1777564638059,32.62,76458.04,0.0,0.49448,0.00024,20.62248]
[1777564643083,32.62,76454.75,0.0,0.4937,0.00024,20.62099]
[1777564648110,32.62,76454.89,0.0,0.49373,0.00024,20.62106]
[1777564652070,32.62,76449.63,0.0,0.49248,0.00024,20.61423]
[1777564657081,32.62,76451.7,0.0,0.49297,0.00024,20.61525]
[1777564662082,32.62,76447.55,0.0,0.49199,0.00024,20.61318]
[1777564664104,32.62,76442.97,0.0,0.49091,0.00024,20.61074]
[1777564665345,32.62,76442.67,0.0,0.49084,0.00024,20.61058]
[1777564665358,32.62,76442.67,0.0,0.49084,0.00024,20.61058]
[1777564666061,32.62,76443.69,0.0,0.49108,0.00024,20.61113]
[1777564671074,32.62,76443.06,0.0,0.49093,0.00024,20.61079]
[1777564676081,32.62,76442.87,0.0,0.49089,0.00024,20.61069]
[1777564681085,32.63,76444.65,0.0,0.49131,0.00024,20.61166]
[1777564686108,32.63,76447.36,0.0,0.49195,0.00024,20.61308]
[1777564691117,32.63,76450.3,0.0,0.49265,0.00024,20.61457]
[1777564696136,32.64,76450.05,0.0,0.49259,0.00024,20.61445]
[1777564701155,32.64,76449.83,0.0,0.49254,0.00024,20.61434]
[1777564706183,32.64,76452.12,0.0,0.49308,0.00024,20.61546]
[1777564710792,32.64,76452.58,0.0,0.49319,0.00024,20.61569]
[1777564711138,32.64,76449.27,0.0,0.49241,0.00024,20.60977]
[1777564714092,32.64,76444.61,0.0,0.4913,0.00024,20.60735]
[1777564719094,32.65,76442.43,0.0,0.49079,0.00024,20.60617]
[1777564719999,32.65,76442.23,0.0,0.49074,0.00024,20.60606]
[1777564720100,32.65,76440.85,0.0,0.49042,0.00024,20.60529]
[1777564725675,32.65,76442.94,0.0,0.49091,0.00024,20.60645]
[1777564730710,32.66,76441.75,0.0,0.49063,0.00024,20.6058]
[1777564735747,32.66,76443.14,0.0,0.49097,0.00024,20.60657]
[1777564740780,32.66,76442.53,0.0,0.49082,0.00024,20.60623]
[1777564745819,32.67,76440.82,0.0,0.49042,0.00024,20.60528]
[1777564747135,32.67,76440.82,0.0,0.49042,0.00024,20.60528]
[1777564747147,32.67,76440.82,0.0,0.49042,0.00024,20.60528]
[1777564747169,32.67,76440.82,0.0,0.49042,0.00024,20.60528]
[1777564746825,32.67,76445.56,0.0,0.49154,0.00024,20.60787]
[1777564747271,32.67,76445.56,0.0,0.49154,0.00024,20.60787]
[1777564748159,32.67,76448.38,0.0,0.49221,0.00024,20.60933]
[1777564753159,32.67,76450.02,0.0,0.4926,0.00024,20.61016]
[1777564758170,32.67,76451.06,0.0,0.49284,0.00024,20.61067]
[1777564763172,32.68,76452.76,0.0,0.49325,0.00024,20.61149]
[1777564764271,32.68,76450.39,0.0,0.49269,0.00024,20.61034]
[1777564764281,32.68,76450.39,0.0,0.49269,0.00024,20.61034]
[1777564765959,32.68,76449.66,0.0,0.49252,0.00024,20.60998]
[1777564770994,32.68,76449.37,0.0,0.49245,0.00024,20.60984]
[1777564776030,32.68,76449.5,0.0,0.49248,0.00024,20.60561]
[1777564781064,32.69,76448.01,0.0,0.49213,0.00024,20.60486]
[1777564783816,32.69,76446.16,0.0,0.49169,0.00024,20.6039]
[1777564784164,32.69,76445.33,0.0,0.4915,0.00024,20.60347]
[1777564789180,32.69,76442.31,0.0,0.49078,0.00024,20.60184]
[1777564792027,32.69,76440.77,0.0,0.49042,0.00024,20.60098]
[1777564792146,32.7,76440.77,0.0,0.49042,0.00024,20.60098]
[1777564793159,32.7,76419.34,0.0,0.48536,0.00024,20.58727]
[1777564794156,32.7,76419.6,0.0,0.48542,0.00024,20.58746]
[1777564798142,32.7,76421.05,0.0,0.48577,0.00024,20.58849]
[1777564798160,32.7,76421.05,0.0,0.48577,0.00024,20.58849]
[1777564798166,32.7,76421.05,0.0,0.48577,0.00024,20.58849]
[1777564798200,32.7,76420.67,0.0,0.48568,0.00024,20.58822]
[1777564800175,32.7,76420.54,0.0,0.48565,0.00024,20.58813]
[1777564800186,32.7,76420.54,0.0,0.48565,0.00024,20.58813]
[1777564800199,32.7,76420.8,0.0,0.48571,0.00024,20.58831]
[1777564802139,32.7,76420.76,0.0,0.4857,0.00024,20.58828]
[1777564802150,32.7,76420.76,0.0,0.4857,0.00024,20.58828]
[1777564802219,32.7,76420.76,0.0,0.4857,0.00024,20.58828]
[1777564802214,32.7,76419.92,0.0,0.4855,0.00024,20.58769]
[1777564803221,32.7,76421.76,0.0,0.48593,0.00024,20.58899]
[1777564804228,32.7,76417.11,0.0,0.48484,0.00024,20.58566]
[1777564809266,32.69,76420.7,0.0,0.48568,0.00024,20.58824]
[1777564812286,32.69,76410.07,0.0,0.48317,0.00024,20.58031]
[1777564815177,32.69,76406.57,0.0,0.48234,0.00024,20.57751]
[1777564820441,32.68,76407.75,0.0,0.48262,0.00024,20.57846]
[1777564826608,32.68,76406.95,0.0,0.48242,0.00024,20.57781]
[1777564826753,32.68,76406.95,0.0,0.48242,0.00024,20.57781]
[1777564826792,32.68,76406.95,0.0,0.48242,0.00024,20.57781]
[1777564826855,32.68,76393.63,0.0,0.47928,0.00024,20.56642]
[1777564828451,32.68,76393.46,0.0,0.47924,0.00024,20.56627]
[1777564828720,32.68,76393.18,0.0,0.47917,0.00024,20.56601]
[1777564833248,32.68,76393.27,0.0,0.47918,0.00024,20.56179]
[1777564833250,32.68,76393.27,0.0,0.47918,0.00024,20.56179]
[1777564833517,32.68,76395.81,0.0,0.47978,0.00024,20.56407]
[1777564836318,32.68,76399.07,0.0,0.48055,0.00024,20.56692]
[1777564836327,32.68,76399.07,0.0,0.48055,0.00024,20.56692]
[1777564837255,32.68,76404.7,0.0,0.48188,0.00024,20.57167]
[1777564842281,32.68,76402.92,0.0,0.48146,0.00024,20.57019]
[1777564846202,32.68,76398.36,0.0,0.48039,0.00024,20.56631]
[1777564851219,32.68,76395.13,0.0,0.47963,0.00024,20.56347]
[1777564856242,32.68,76392.37,0.0,0.47897,0.00024,20.56098]
[1777564860298,32.68,76385.96,0.0,0.47746,0.00024,20.55498]
[1777564861228,32.68,76380.08,0.0,0.47607,0.00024,20.54923]
[1777564864212,32.68,76381.12,0.0,0.47632,0.00024,20.55026]
[1777564864222,32.68,76381.12,0.0,0.47632,0.00024,20.55026]
[1777564864254,32.68,76380.13,0.0,0.47608,0.00024,20.54927]
[1777564865572,32.68,76382.45,0.0,0.47663,0.00024,20.55157]
[1777564866247,32.68,76382.41,0.0,0.47662,0.00024,20.55153]
[1777564871660,32.68,76382.41,0.0,0.47662,0.00024,20.55153]
[1777564872343,32.68,76382.65,0.0,0.47667,0.00024,20.55176]
[1777564873310,32.67,76379.12,0.0,0.47584,0.00024,20.54824]
[1777564874206,32.67,76374.79,0.0,0.47482,0.00024,20.54381]
[1777564877305,32.67,76374.62,0.0,0.47478,0.00024,20.54364]
[1777564878107,32.67,76372.6,0.0,0.4743,0.00024,20.54152]
[1777564878140,32.67,76372.6,0.0,0.4743,0.00024,20.54152]
[1777564878187,32.67,76363.72,0.0,0.4722,0.00024,20.53187]
[1777564879105,32.67,76363.72,0.0,0.4722,0.00024,20.53187]
[1777564879245,32.67,76363.72,0.0,0.4722,0.00024,20.53187]
[1777564879232,32.67,76354.55,0.0,0.47004,0.00024,20.52131]
[1777564879595,32.67,76354.55,0.0,0.47004,0.00024,20.52131]
[1777564879835,32.67,76354.55,0.0,0.47004,0.00024,20.52131]
[1777564879907,32.67,76354.55,0.0,0.47004,0.00024,20.52131]
[1777564880101,32.67,76354.55,0.0,0.47004,0.00024,20.52131]
[1777564880186,32.67,76354.55,0.0,0.47004,0.00024,20.52131]
[1777564880291,32.67,76337.91,0.0,0.46611,0.00024,20.50062]
[1777564880490,32.67,76337.91,0.0,0.46611,0.00024,20.50062]
[1777564880675,32.67,76337.91,0.0,0.46611,0.00024,20.50062]
[1777564880749,32.67,76337.91,0.0,0.46611,0.00024,20.50062]
[1777564880936,32.67,76337.91,0.0,0.46611,0.00024,20.50062]
[1777564880965,32.67,76337.91,0.0,0.46611,0.00024,20.50062]
[1777564881286,32.67,76337.91,0.0,0.46611,0.00024,20.50062]
[1777564880979,32.67,76333.82,0.0,0.46514,0.00024,20.49523]
[1777564881785,32.67,76334.43,0.0,0.46529,0.00024,20.49604]
[1777564882805,32.67,76334.43,0.0,0.46529,0.00024,20.49604]
[1777564882866,32.67,76334.43,0.0,0.46529,0.00024,20.49604]
[1777564883294,32.67,76335.27,0.0,0.46549,0.00024,20.49716]
[1777564884447,32.67,76335.27,0.0,0.46549,0.00024,20.49716]
[1777564885212,32.67,76328.45,0.0,0.46388,0.00024,20.48797]
[1777564887293,32.67,76322.95,0.0,0.46258,0.00024,20.48033]
[1777564888164,32.67,76322.95,0.0,0.46258,0.00024,20.48033]
[1777564888332,32.67,76312.62,0.0,0.46015,0.00024,20.46538]
[1777564891391,32.67,76314.09,0.0,0.46048,0.00024,20.46322]
[1777564892298,32.67,76314.88,0.0,0.46067,0.00024,20.46438]
[1777564897326,32.67,76315.87,0.0,0.4609,0.00024,20.46581]
[1777564902337,32.67,76316.37,0.0,0.46101,0.00024,20.46653]
[1777564902367,32.67,76311.45,0.0,0.45985,0.00024,20.45927]
[1777564907390,32.67,76310.62,0.0,0.45966,0.00024,20.45802]
[1777564912399,32.67,76310.44,0.0,0.45961,0.00024,20.45774]
[1777564917427,32.67,76313.22,0.0,0.46027,0.00024,20.46188]
[1777564922434,32.67,76309.51,0.0,0.45939,0.00024,20.45634]
[1777564926246,32.67,76307.99,0.0,0.45903,0.00024,20.45404]
[1777564926344,32.67,76300.45,0.0,0.45726,0.00024,20.44239]
[1777564927947,32.66,76298.03,0.0,0.45669,0.00024,20.43857]
[1777564928313,32.66,76297.48,0.0,0.45656,0.00024,20.43769]
[1777564933330,32.66,76300.9,0.0,0.45736,0.00024,20.44307]
[1777564937301,32.66,76306.85,0.0,0.45876,0.00024,20.45226]
[1777564940321,32.66,76311.81,0.0,0.45992,0.00024,20.45974]
[1777564945341,32.66,76307.67,0.0,0.45895,0.00024,20.45351]
[1777564950365,32.66,76306.11,0.0,0.45858,0.00024,20.45114]
[1777564954279,32.66,76309.84,0.0,0.45945,0.00024,20.45248]
[1777564954289,32.66,76309.84,0.0,0.45945,0.00024,20.45248]
[1777564954318,32.66,76309.84,0.0,0.45945,0.00024,20.45248]
[1777564954293,32.66,76321.99,0.0,0.46232,0.00024,20.47024]
[1777564956376,32.66,76321.99,0.0,0.46232,0.00024,20.47024]
[1777564956302,32.66,76323.35,0.0,0.46264,0.00024,20.47217]
[1777564957312,32.66,76321.47,0.0,0.4622,0.00024,20.46951]
[1777564960968,32.66,76322.84,0.0,0.46252,0.00024,20.47147]
[1777564961337,32.66,76322.47,0.0,0.46244,0.00024,20.47095]
[1777564963351,32.67,76327.19,0.0,0.46355,0.00024,20.47756]
[1777564964062,32.67,76327.19,0.0,0.46355,0.00024,20.47756]
[1777564964358,32.67,76327.61,0.0,0.46365,0.00024,20.47814]
[1777564965366,32.67,76321.03,0.0,0.4621,0.00024,20.46893]
[1777564968387,32.67,76327.17,0.0,0.46355,0.00024,20.47755]
[1777564973292,32.67,76331.24,0.0,0.46452,0.00024,20.48313]
[1777564973422,32.67,76330.98,0.0,0.46446,0.00024,20.48278]
[1777564976444,32.67,76335.71,0.0,0.46558,0.00024,20.48912]
[1777564982407,32.68,76336.38,0.0,0.46574,0.00024,20.49002]
[1777564987129,32.68,76338.88,0.0,0.46633,0.00024,20.4933]
[1777564987337,32.68,76343.73,0.0,0.46748,0.00024,20.49951]
[1777564992361,32.68,76342.94,0.0,0.46729,0.00024,20.49851]
[1777564997383,32.68,76345.82,0.0,0.46796,0.00024,20.5021]
[1777565001476,32.68,76350.51,0.0,0.46907,0.00024,20.50786]
[1777565002970,32.68,76351.51,0.0,0.46931,0.00024,20.50907]
[1777565003411,32.68,76352.84,0.0,0.46962,0.00024,20.51067]
[1777565003858,32.68,76352.84,0.0,0.46962,0.00024,20.51067]
[1777565003977,32.68,76352.43,0.0,0.46952,0.00024,20.51018]
[1777565005520,32.68,76352.37,0.0,0.46951,0.00024,20.51011]
[1777565005566,32.68,76352.37,0.0,0.46951,0.00024,20.51011]
[1777565007165,32.68,76360.14,0.0,0.47135,0.00024,20.51923]
[1777565009190,32.68,76362.69,0.0,0.47195,0.00024,20.52212]
[1777565009200,32.68,76362.69,0.0,0.47195,0.00024,20.52212]
[1777565009375,32.68,76365.09,0.0,0.47252,0.00024,20.5248]
[1777565012053,32.68,76361.41,0.0,0.47164,0.00024,20.51637]
[1777565012150,32.68,76357.57,0.0,0.47073,0.00024,20.51195]
[1777565017730,32.68,76354.69,0.0,0.47005,0.00024,20.50859]
[1777565022765,32.68,76359.86,0.0,0.47128,0.00024,20.51462]
[1777565027800,32.68,76359.55,0.0,0.47121,0.00024,20.51427]
[1777565030822,32.69,76364.29,0.0,0.47233,0.00024,20.51963]
[1777565031830,32.69,76369.24,0.0,0.4735,0.00024,20.52506]
[1777565036863,32.69,76372.69,0.0,0.47431,0.00024,20.52874]
[1777565040897,32.68,76373.99,0.0,0.47462,0.00024,20.5301]
[1777565041394,32.68,76375.92,0.0,0.47507,0.00024,20.5321]
[1777565043375,32.68,76383.04,0.0,0.47675,0.00024,20.53925]
[1777565048410,32.68,76386.82,0.0,0.47765,0.00024,20.5429]
[1777565053422,32.68,76386.76,0.0,0.47763,0.00024,20.54283]
[1777565054391,32.68,76381.35,0.0,0.47635,0.00024,20.53757]
[1777565059409,32.68,76384.06,0.0,0.47699,0.00024,20.54023]
[1777565064414,32.67,76388.19,0.0,0.47796,0.00024,20.54417]
[1777565069439,32.67,76387.49,0.0,0.47779,0.00024,20.5435]
[1777565074452,32.67,76391.86,0.0,0.47882,0.00024,20.54327]
[1777565075426,32.67,76396.43,0.0,0.4799,0.00024,20.54738]
[1777565080431,32.67,76392.79,0.0,0.47904,0.00024,20.54412]
[1777565084543,32.67,76397.61,0.0,0.48018,0.00024,20.54841]
[1777565089570,32.66,76394.04,0.0,0.47933,0.00024,20.54523]
[1777565094600,32.66,76395.28,0.0,0.47962,0.00024,20.54633]
[1777565095540,32.66,76395.28,0.0,0.47962,0.00024,20.54633]
[1777565095526,32.66,76428.86,0.0,0.48756,0.00024,20.57223]
[1777565095698,32.66,76428.86,0.0,0.48756,0.00024,20.57223]
[1777565095746,32.66,76428.86,0.0,0.48756,0.00024,20.57223]
[1777565096204,32.66,76428.86,0.0,0.48756,0.00024,20.57223]
[1777565096516,32.65,76431.07,0.0,0.48808,0.00024,20.57365]
[1777565096629,32.65,76431.07,0.0,0.48808,0.00024,20.57365]
[1777565096805,32.65,76431.07,0.0,0.48808,0.00024,20.57365]
[1777565097014,32.65,76431.07,0.0,0.48808,0.00024,20.57365]
[1777565097512,32.65,76431.07,0.0,0.48808,0.00024,20.57365]
[1777565097340,32.65,76431.07,0.0,0.48808,0.00024,20.57365]
[1777565097870,32.65,76431.07,0.0,0.48808,0.00024,20.57365]
[1777565098156,32.65,76431.07,0.0,0.48808,0.00024,20.57365]
[1777565098389,32.65,76409.98,0.0,0.48309,0.00024,20.55867]
[1777565099086,32.65,76409.98,0.0,0.48309,0.00024,20.55867]
[1777565099125,32.65,76409.98,0.0,0.48309,0.00024,20.55867]
[1777565099422,32.65,76405.9,0.0,0.48212,0.00024,20.55539]
[1777565100509,32.65,76405.9,0.0,0.48212,0.00024,20.55539]
[1777565100362,32.65,76405.9,0.0,0.48212,0.00024,20.55539]
[1777565101367,32.65,76406.86,0.0,0.48235,0.00024,20.55617]
[1777565102201,32.65,76406.86,0.0,0.48235,0.00024,20.55617]
[1777565102213,32.65,76406.86,0.0,0.48235,0.00024,20.55617]
[1777565102374,32.65,76406.46,0.0,0.48226,0.00024,20.55585]
[1777565107409,32.65,76410.55,0.0,0.48323,0.00024,20.55911]
[1777565108418,32.65,76405.98,0.0,0.48214,0.00024,20.55546]
[1777565113452,32.65,76407.16,0.0,0.48242,0.00024,20.55642]
[1777565114390,32.65,76407.16,0.0,0.48242,0.00024,20.55642]
[1777565114488,32.65,76407.16,0.0,0.48242,0.00024,20.55642]
[1777565114568,32.65,76409.69,0.0,0.48302,0.00024,20.55844]
[1777565115127,32.65,76409.69,0.0,0.48302,0.00024,20.55844]
[1777565115467,32.65,76414.9,0.0,0.48425,0.00024,20.56244]
[1777565116512,32.65,76419.65,0.0,0.48538,0.00024,20.56593]
[1777565119571,32.65,76422.77,0.0,0.48611,0.00024,20.56812]
[1777565122547,32.64,76415.94,0.0,0.48449,0.00024,20.56321]
[1777565124568,32.64,76410.58,0.0,0.48322,0.00024,20.55911]
[1777565126262,32.64,76409.95,0.0,0.48307,0.00024,20.55862]
[1777565126548,32.64,76410.14,0.0,0.48312,0.00024,20.55877]
[1777565126757,32.64,76410.14,0.0,0.48312,0.00024,20.55877]
[1777565127557,32.64,76401.86,0.0,0.48116,0.00024,20.55202]
[1777565128848,32.64,76399.98,0.0,0.48072,0.00024,20.55042]
[1777565129568,32.64,76399.33,0.0,0.48056,0.00024,20.54986]
[1777565134601,32.64,76402.32,0.0,0.48127,0.00024,20.54811]
[1777565140449,32.65,76393.23,0.0,0.47912,0.00024,20.54015]
[1777565145680,32.65,76396.45,0.0,0.47988,0.00024,20.54304]
[1777565150797,32.65,76397.87,0.0,0.48021,0.00024,20.54429]
[1777565156501,32.65,76399.4,0.0,0.48058,0.00024,20.54562]
[1777565157739,32.65,76402.76,0.0,0.48137,0.00024,20.54848]
[1777565158554,32.65,76410.21,0.0,0.48313,0.00024,20.55453]
[1777565163563,32.65,76408.41,0.0,0.48271,0.00024,20.55311]
[1777565167697,32.65,76409.84,0.0,0.48305,0.00024,20.55424]
[1777565167994,32.65,76407.45,0.0,0.48248,0.00024,20.55234]
[1777565169396,32.65,76401.88,0.0,0.48117,0.00024,20.54775]
[1777565172875,32.65,76406.82,0.0,0.48234,0.00024,20.55183]
[1777565175897,32.65,76402.04,0.0,0.4812,0.00024,20.54788]
[1777565180931,32.65,76400.79,0.0,0.48091,0.00024,20.54682]
[1777565185967,32.65,76401.21,0.0,0.48101,0.00024,20.54718]
[1777565191003,32.65,76398.47,0.0,0.48035,0.00024,20.54051]
[1777565196038,32.65,76398.96,0.0,0.48047,0.00024,20.54094]
[1777565201072,32.65,76399.15,0.0,0.48051,0.00024,20.5411]
[1777565201960,32.65,76399.15,0.0,0.48051,0.00024,20.5411]
[1777565202132,32.65,76401.08,0.0,0.48097,0.00024,20.54276]
[1777565208121,32.65,76402.22,0.0,0.48124,0.00024,20.54373]
[1777565213155,32.65,76403.51,0.0,0.48155,0.00024,20.54481]
[1777565217139,32.65,76404.08,0.0,0.48168,0.00024,20.54529]
[1777565217625,32.65,76402.15,0.0,0.48123,0.00024,20.54368]
[1777565221643,32.65,76397.76,0.0,0.48019,0.00024,20.5399]
[1777565225759,32.65,76399.24,0.0,0.48053,0.00024,20.54118]
[1777565226588,32.65,76391.22,0.0,0.47864,0.00024,20.53402]
[1777565231617,32.65,76391.61,0.0,0.47873,0.00024,20.53437]
[1777565236640,32.65,76393.36,0.0,0.47914,0.00024,20.53597]
[1777565241668,32.65,76396.77,0.0,0.47995,0.00024,20.53901]
[1777565246674,32.65,76397.93,0.0,0.48022,0.00024,20.54003]
[1777565251700,32.65,76400.48,0.0,0.48082,0.00024,20.54224]
[1777565256715,32.65,76401.15,0.0,0.48098,0.00024,20.5385]
[1777565256666,32.65,76406.83,0.0,0.48232,0.00024,20.54322]
[1777565257037,32.65,76406.83,0.0,0.48232,0.00024,20.54322]
[1777565257301,32.65,76406.83,0.0,0.48232,0.00024,20.54322]
[1777565257467,32.65,76406.83,0.0,0.48232,0.00024,20.54322]
[1777565262507,32.65,76407.38,0.0,0.48246,0.00024,20.54367]
[1777565265056,32.65,76406.36,0.0,0.48222,0.00024,20.54285]
[1777565265523,32.65,76407.76,0.0,0.48255,0.00024,20.54398]
[1777565265878,32.65,76407.76,0.0,0.48255,0.00024,20.54398]
[1777565266531,32.65,76406.88,0.0,0.48234,0.00024,20.54327]
[1777565268801,32.65,76404.75,0.0,0.48184,0.00024,20.54153]
[1777565268815,32.65,76404.75,0.0,0.48184,0.00024,20.54153]
[1777565269756,32.65,76405.07,0.0,0.48191,0.00024,20.5418]
[1777565272335,32.65,76405.03,0.0,0.4819,0.00024,20.54176]
[1777565272350,32.65,76405.03,0.0,0.4819,0.00024,20.54176]
[1777565272574,32.65,76405.03,0.0,0.4819,0.00024,20.54176]
[1777565276895,32.65,76403.08,0.0,0.48144,0.00024,20.54015]
[1777565276953,32.65,76403.08,0.0,0.48144,0.00024,20.54015]
[1777565277608,32.65,76404.29,0.0,0.48173,0.00024,20.54116]
[1777565279475,32.65,76406.85,0.0,0.48233,0.00024,20.54325]
[1777565279622,32.65,76406.85,0.0,0.48233,0.00024,20.54325]
[1777565282642,32.65,76413.78,0.0,0.48397,0.00024,20.54869]
[1777565287037,32.64,76413.76,0.0,0.48396,0.00024,20.54866]
[1777565287749,32.64,76416.24,0.0,0.48455,0.00024,20.55052]
[1777565292777,32.63,76413.94,0.0,0.484,0.00024,20.54878]
[1777565297807,32.62,76410.53,0.0,0.48318,0.00024,20.54613]
[1777565302812,32.63,76411.31,0.0,0.48337,0.00024,20.54675]
[1777565307817,32.63,76411.53,0.0,0.48342,0.00024,20.54691]
[1777565308861,32.63,76405.51,0.0,0.482,0.00024,20.54211]
[1777565313889,32.63,76409.93,0.0,0.48304,0.00024,20.54136]
[1777565318961,32.63,76407.73,0.0,0.48252,0.00024,20.53961]
[1777565320841,32.63,76399.65,0.0,0.48061,0.00024,20.53288]
[1777565325864,32.63,76398.32,0.0,0.48029,0.00024,20.53173]
[1777565330886,32.64,76401.96,0.0,0.48116,0.00024,20.53487]
[1777565335910,32.64,76400.06,0.0,0.48071,0.00024,20.53325]
[1777565340921,32.64,76400.63,0.0,0.48084,0.00024,20.53374]
[1777565343797,32.64,76400.97,0.0,0.48093,0.00024,20.53403]
[1777565343811,32.64,76400.97,0.0,0.48093,0.00024,20.53403]
[1777565343868,32.64,76400.64,0.0,0.48085,0.00024,20.53375]
[1777565344823,32.64,76392.15,0.0,0.47884,0.00024,20.52623]
[1777565345762,32.64,76392.15,0.0,0.47884,0.00024,20.52623]
[1777565345844,32.64,76385.96,0.0,0.47737,0.00024,20.52042]
[1777565346843,32.64,76375.14,0.0,0.47481,0.00024,20.5096]
[1777565347835,32.64,76375.14,0.0,0.47481,0.00024,20.5096]
[1777565347866,32.64,76375.14,0.0,0.47481,0.00024,20.5096]
[1777565347842,32.64,76370.69,0.0,0.47375,0.00024,20.5049]
[1777565348121,32.64,76370.69,0.0,0.47375,0.00024,20.5049]
[1777565349823,32.64,76370.69,0.0,0.47375,0.00024,20.5049]
[1777565349854,32.64,76369.24,0.0,0.47341,0.00024,20.50334]
[1777565354144,32.64,76366.91,0.0,0.47286,0.00024,20.5008]
[1777565354157,32.64,76366.91,0.0,0.47286,0.00024,20.5008]
[1777565354198,32.64,76364.98,0.0,0.4724,0.00024,20.49867]
[1777565359428,32.64,76365.28,0.0,0.47247,0.00024,20.49901]
[1777565365240,32.64,76364.7,0.0,0.47234,0.00024,20.49836]
[1777565370275,32.64,76364.38,0.0,0.47226,0.00024,20.49801]
[1777565373296,32.65,76359.88,0.0,0.47119,0.00024,20.4886]
[1777565376620,32.65,76359.16,0.0,0.47102,0.00024,20.48777]
[1777565376631,32.65,76359.16,0.0,0.47102,0.00024,20.48777]
[1777565376878,32.65,76356.95,0.0,0.4705,0.00024,20.48521]
[1777565381881,32.65,76355.1,0.0,0.47006,0.00024,20.48304]
[1777565386904,32.65,76356.68,0.0,0.47044,0.00024,20.48491]
[1777565391929,32.65,76359.35,0.0,0.47108,0.00024,20.48802]
[1777565396950,32.65,76359.13,0.0,0.47102,0.00024,20.48778]
[1777565401704,32.66,76356.94,0.0,0.47051,0.00024,20.48524]
[1777565401919,32.66,76348.71,0.0,0.46856,0.00024,20.47537]
[1777565402838,32.66,76342.42,0.0,0.46707,0.00024,20.46749]
[1777565405884,32.66,76340.9,0.0,0.46671,0.00024,20.46555]
[1777565410842,32.66,76342.21,0.0,0.46702,0.00024,20.46723]
[1777565410847,32.65,76346.52,0.0,0.46804,0.00024,20.47265]
[1777565411100,32.65,76346.52,0.0,0.46804,0.00024,20.47265]
[1777565411566,32.65,76346.52,0.0,0.46804,0.00024,20.47265]
[1777565411897,32.65,76356.81,0.0,0.47048,0.00024,20.48508]
[1777565413892,32.65,76360.94,0.0,0.47145,0.00024,20.48986]
[1777565416928,32.66,76367.35,0.0,0.47297,0.00024,20.49702]
[1777565417350,32.66,76367.35,0.0,0.47297,0.00024,20.49702]
[1777565417609,32.66,76367.35,0.0,0.47297,0.00024,20.49703]
[1777565422646,32.66,76366.28,0.0,0.47272,0.00024,20.49586]
[1777565422970,32.66,76366.28,0.0,0.47272,0.00024,20.49586]
[1777565422988,32.66,76366.28,0.0,0.47272,0.00024,20.49586]
[1777565423650,32.66,76368.37,0.0,0.47322,0.00024,20.49815]
[1777565428685,32.66,76370.37,0.0,0.47369,0.00024,20.50032]
[1777565433054,32.66,76371.2,0.0,0.47389,0.00024,20.4969]
[1777565433934,32.67,76375.9,0.0,0.475,0.00024,20.50184]
[1777565437872,32.67,76369.54,0.0,0.47349,0.00024,20.49513]
[1777565438049,32.67,76369.54,0.0,0.47349,0.00024,20.49513]
[1777565438936,32.67,76369.62,0.0,0.47351,0.00024,20.49522]
[1777565441787,32.67,76368.66,0.0,0.47329,0.00024,20.49418]
[1777565441888,32.67,76374.12,0.0,0.47458,0.00024,20.5]
[1777565446812,32.67,76375.71,0.0,0.47496,0.00024,20.50165]
[1777565450843,32.67,76370.73,0.0,0.47378,0.00024,20.49642]
[1777565455872,32.67,76373.28,0.0,0.47438,0.00024,20.49912]
[1777565461352,32.67,76373.29,0.0,0.47438,0.00024,20.49913]
[1777565466951,32.67,76376.47,0.0,0.47514,0.00024,20.50244]
[1777565471990,32.67,76375.94,0.0,0.47501,0.00024,20.50189]
[1777565473187,32.67,76378.34,0.0,0.47558,0.00024,20.50434]
[1777565474002,32.67,76381.64,0.0,0.47636,0.00024,20.50765]
[1777565479013,32.66,76380.08,0.0,0.47599,0.00024,20.50609]
[1777565484026,32.66,76380.22,0.0,0.47602,0.00024,20.50623]
[1777565489051,32.66,76383.49,0.0,0.47679,0.00024,20.50946]
[1777565490939,32.66,76370.16,0.0,0.47363,0.00024,20.49577]
[1777565491971,32.66,76363.3,0.0,0.472,0.00024,20.48391]
[1777565492270,32.66,76363.3,0.0,0.472,0.00024,20.48391]
[1777565493001,32.66,76361.59,0.0,0.4716,0.00024,20.48198]
[1777565494146,32.66,76362.07,0.0,0.47171,0.00024,20.48252]
[1777565494193,32.66,76361.48,0.0,0.47157,0.00024,20.48185]
[1777565500186,32.66,76360.98,0.0,0.47145,0.00024,20.48128]
[1777565505221,32.66,76360.25,0.0,0.47128,0.00024,20.48045]
[1777565510755,32.66,76359.31,0.0,0.47106,0.00024,20.47937]
[1777565510838,32.66,76366.82,0.0,0.47284,0.00024,20.48783]
[1777565516306,32.66,76372.23,0.0,0.47412,0.00024,20.49367]
[1777565518008,32.66,76372.23,0.0,0.47412,0.00024,20.49367]
[1777565518771,32.66,76373.4,0.0,0.47439,0.00024,20.4949]
[1777565518973,32.66,76377.41,0.0,0.47534,0.00024,20.49906]
[1777565521341,32.66,76380.47,0.0,0.47607,0.00024,20.50215]
[1777565522054,32.66,76384.91,0.0,0.47712,0.00024,20.50652]
[1777565525168,32.66,76386.92,0.0,0.47759,0.00024,20.50845]
[1777565525181,32.66,76386.92,0.0,0.47759,0.00024,20.50845]
[1777565526039,32.66,76389.86,0.0,0.47829,0.00024,20.51122]
[1777565531042,32.66,76390.43,0.0,0.47842,0.00024,20.51175]
[1777565536061,32.66,76389.95,0.0,0.47831,0.00024,20.51131]
[1777565539955,32.65,76391.51,0.0,0.47868,0.00024,20.51274]
[1777565540057,32.65,76391.63,0.0,0.4787,0.00024,20.51285]
[1777565541474,32.65,76385.97,0.0,0.47736,0.00024,20.50752]
[1777565543329,32.65,76385.83,0.0,0.47733,0.00024,20.50738]
[1777565544036,32.65,76366.78,0.0,0.47281,0.00024,20.48773]
[1777565544976,32.65,76367.1,0.0,0.47289,0.00024,20.48808]
[1777565545817,32.65,76367.1,0.0,0.47289,0.00024,20.48808]
[1777565545999,32.65,76367.5,0.0,0.47298,0.00024,20.48852]
[1777565551002,32.65,76369.75,0.0,0.47352,0.00024,20.49097]
[1777565552107,32.65,76375.23,0.0,0.47481,0.00024,20.49246]
[1777565556100,32.65,76379.9,0.0,0.47592,0.00024,20.49724]
[1777565556750,32.65,76379.9,0.0,0.47592,0.00024,20.49724]
[1777565557047,32.65,76380.51,0.0,0.47606,0.00024,20.49785]
[1777565560861,32.65,76379.66,0.0,0.47586,0.00024,20.49699]
[1777565561055,32.65,76379.66,0.0,0.47586,0.00024,20.49699]
[1777565561060,32.65,76381.08,0.0,0.4762,0.00024,20.49842]
[1777565561931,32.65,76390.93,0.0,0.47853,0.00024,20.50788]
[1777565568030,32.65,76387.99,0.0,0.47783,0.00024,20.50513]
[1777565572568,32.65,76386.62,0.0,0.47751,0.00024,20.50382]
[1777565573035,32.65,76381.71,0.0,0.47634,0.00024,20.49903]
[1777565578035,32.64,76385.32,0.0,0.4772,0.00024,20.50256]
[1777565582007,32.64,76391.77,0.0,0.47872,0.00024,20.50864]
[1777565587023,32.64,76393.17,0.0,0.47905,0.00024,20.50991]
[1777565592031,32.64,76393.4,0.0,0.4791,0.00024,20.51011]
[1777565596984,32.63,76393.29,0.0,0.47907,0.00024,20.51]
[1777565597006,32.63,76393.29,0.0,0.47907,0.00024,20.51]
[1777565597085,32.63,76397.65,0.0,0.48011,0.00024,20.5139]
[1777565597351,32.63,76397.65,0.0,0.48011,0.00024,20.5139]
[1777565597867,32.63,76397.44,0.0,0.48006,0.00024,20.51371]
[1777565602903,32.63,76400.78,0.0,0.48085,0.00024,20.51661]
[1777565607951,32.63,76403.96,0.0,0.4816,0.00024,20.51929]
[1777565608075,32.63,76403.9,0.0,0.48159,0.00024,20.51924]
[1777565608963,32.63,76403.9,0.0,0.48159,0.00024,20.51924]
[1777565609012,32.63,76403.9,0.0,0.48159,0.00024,20.51924]
[1777565609106,32.63,76407.74,0.0,0.4825,0.00024,20.52238]
[1777565610959,32.63,76413.33,0.0,0.48382,0.00024,20.52676]
[1777565611866,32.63,76413.33,0.0,0.48382,0.00024,20.52676]
[1777565611880,32.63,76413.33,0.0,0.48382,0.00024,20.52676]
[1777565612116,32.63,76413.33,0.0,0.48382,0.00024,20.52676]
[1777565612055,32.62,76418.6,0.0,0.48507,0.00024,20.52637]
[1777565613045,32.62,76414.38,0.0,0.48406,0.00024,20.52324]
[1777565614084,32.62,76409.64,0.0,0.48294,0.00024,20.51957]
[1777565617105,32.62,76406.81,0.0,0.48226,0.00024,20.5173]
[1777565622122,32.62,76407.67,0.0,0.48247,0.00024,20.518]
[1777565624170,32.62,76413.93,0.0,0.48395,0.00024,20.52289]
[1777565626303,32.61,76413.59,0.0,0.48387,0.00024,20.52263]
[1777565627143,32.61,76413.76,0.0,0.48391,0.00024,20.52276]
[1777565630357,32.61,76412.83,0.0,0.48368,0.00024,20.52204]
[1777565631117,32.61,76409.32,0.0,0.48285,0.00024,20.51929]
[1777565636128,32.61,76408.88,0.0,0.48274,0.00024,20.51894]
[1777565641154,32.6,76410.59,0.0,0.48314,0.00024,20.52028]
[1777565646171,32.59,76409.98,0.0,0.48299,0.00024,20.51979]
[1777565651199,32.58,76408.03,0.0,0.48252,0.00024,20.51822]
[1777565656214,32.57,76407.35,0.0,0.48236,0.00024,20.51766]
[1777565661244,32.57,76408.01,0.0,0.48251,0.00024,20.51818]
[1777565666268,32.57,76406.31,0.0,0.4821,0.00024,20.5168]
[1777565671271,32.57,76409.58,0.0,0.48288,0.00024,20.51512]
[1777565676273,32.56,76406.58,0.0,0.48216,0.00024,20.51269]
[1777565681290,32.56,76406.57,0.0,0.48215,0.00024,20.51268]
[1777565686297,32.56,76406.45,0.0,0.48212,0.00024,20.51258]
[1777565689231,32.56,76406.39,0.0,0.48211,0.00024,20.51253]
[1777565689235,32.56,76406.39,0.0,0.48211,0.00024,20.51254]
[1777565695072,32.56,76404.78,0.0,0.48173,0.00024,20.51121]
[1777565696555,32.56,76416.53,0.0,0.48452,0.00024,20.52045]
[1777565697563,32.56,76421.9,0.0,0.4858,0.00024,20.52434]
[1777565698675,32.56,76417.1,0.0,0.48466,0.00024,20.52087]
[1777565702360,32.55,76414.53,0.0,0.48404,0.00024,20.51894]
[1777565703159,32.55,76410.89,0.0,0.48317,0.00024,20.51612]
[1777565704172,32.55,76405.32,0.0,0.48185,0.00024,20.51164]
[1777565705478,32.55,76401.33,0.0,0.4809,0.00024,20.50829]
[1777565706177,32.55,76400.65,0.0,0.48074,0.00024,20.50771]
[1777565707182,32.55,76392.96,0.0,0.47891,0.00024,20.50088]
[1777565709237,32.55,76390.07,0.0,0.47822,0.00024,20.49821]
[1777565711254,32.55,76385.21,0.0,0.47707,0.00024,20.49357]
[1777565713149,32.55,76382.81,0.0,0.4765,0.00024,20.49121]
[1777565713172,32.55,76383.33,0.0,0.47662,0.00024,20.49173]
[1777565715665,32.55,76381.82,0.0,0.47626,0.00024,20.49023]
[1777565716254,32.55,76381.39,0.0,0.47616,0.00024,20.4898]
[1777565717196,32.55,76376.79,0.0,0.47507,0.00024,20.48513]
[1777565720198,32.55,76371.52,0.0,0.47381,0.00024,20.47958]
[1777565721678,32.55,76369.26,0.0,0.47328,0.00024,20.47714]
[1777565721688,32.55,76369.26,0.0,0.47328,0.00024,20.47714]
[1777565722256,32.55,76369.66,0.0,0.47337,0.00024,20.47758]
[1777565727286,32.56,76368.04,0.0,0.47299,0.00024,20.47582]
[1777565731279,32.56,76372.78,0.0,0.47411,0.00024,20.47662]
[1777565735357,32.56,76373.51,0.0,0.47428,0.00024,20.4774]
[1777565736261,32.56,76377.14,0.0,0.47515,0.00024,20.48119]
[1777565737905,32.56,76377.36,0.0,0.4752,0.00024,20.48141]
[1777565738250,32.56,76376.59,0.0,0.47502,0.00024,20.48062]
[1777565743257,32.56,76374.27,0.0,0.47447,0.00024,20.4782]
[1777565748284,32.56,76373.33,0.0,0.47424,0.00024,20.47721]
[1777565753291,32.56,76372.03,0.0,0.47393,0.00024,20.47583]
[1777565758304,32.56,76370.67,0.0,0.47361,0.00024,20.47435]
[1777565762291,32.55,76363.56,0.0,0.47191,0.00024,20.4665]
[1777565763263,32.55,76363.56,0.0,0.47191,0.00024,20.4665]
[1777565763279,32.55,76363.56,0.0,0.47191,0.00024,20.4665]
[1777565763313,32.55,76363.23,0.0,0.47183,0.00024,20.46613]
[1777565769063,32.56,76362.94,0.0,0.47177,0.00024,20.46581]
[1777565774098,32.56,76362.98,0.0,0.47178,0.00024,20.46587]
[1777565779132,32.56,76365.31,0.0,0.47234,0.00024,20.4685]
[1777565785315,32.56,76366.15,0.0,0.47254,0.00024,20.46944]
[1777565787188,32.56,76360.2,0.0,0.47113,0.00024,20.46271]
[1777565791002,32.57,76357.94,0.0,0.47059,0.00024,20.4601]
[1777565791268,32.57,76337.69,0.0,0.46577,0.00024,20.43061]
[1777565791653,32.57,76337.69,0.0,0.46577,0.00024,20.43061]
[1777565791695,32.57,76337.69,0.0,0.46577,0.00024,20.43061]
[1777565791754,32.57,76337.69,0.0,0.46577,0.00024,20.43061]
[1777565791815,32.57,76337.69,0.0,0.46577,0.00024,20.43061]
[1777565791872,32.57,76337.69,0.0,0.46577,0.00024,20.43061]
[1777565791966,32.57,76337.69,0.0,0.46577,0.00024,20.43061]
[1777565792282,32.57,76337.69,0.0,0.46577,0.00024,20.43061]
[1777565792336,32.57,76337.69,0.0,0.46577,0.00024,20.43061]
[1777565792302,32.57,76332.22,0.0,0.46448,0.00024,20.42331]
[1777565792488,32.57,76332.22,0.0,0.46448,0.00024,20.42331]
[1777565792824,32.57,76332.22,0.0,0.46448,0.00024,20.42331]
[1777565792835,32.57,76332.22,0.0,0.46448,0.00024,20.42331]
[1777565793233,32.57,76332.09,0.0,0.46445,0.00024,20.42313]
[1777565793974,32.57,76332.09,0.0,0.46445,0.00024,20.42313]
[1777565794005,32.57,76332.09,0.0,0.46445,0.00024,20.42313]
[1777565794689,32.57,76332.68,0.0,0.46459,0.00024,20.42393]
[1777565795251,32.56,76337.96,0.0,0.46584,0.00024,20.43095]
[1777565797263,32.56,76343.57,0.0,0.46716,0.00024,20.43819]
[1777565798269,32.56,76349.47,0.0,0.46856,0.00024,20.44557]
[1777565798777,32.56,76349.47,0.0,0.46856,0.00024,20.44557]
[1777565799350,32.56,76350.15,0.0,0.46872,0.00024,20.4464]
[1777565799981,32.56,76350.15,0.0,0.46872,0.00024,20.4464]
[1777565799995,32.56,76350.15,0.0,0.46872,0.00024,20.4464]
[1777565800373,32.56,76353.12,0.0,0.46943,0.00024,20.45001]
[1777565805389,32.55,76357.1,0.0,0.47037,0.00024,20.45474]
[1777565810419,32.56,76357.74,0.0,0.47053,0.00024,20.45551]
[1777565815431,32.56,76355.58,0.0,0.47002,0.00024,20.45298]
[1777565820456,32.57,76356.11,0.0,0.47015,0.00024,20.45363]
[1777565825461,32.57,76354.56,0.0,0.46979,0.00024,20.45182]
[1777565830462,32.58,76357.85,0.0,0.47057,0.00024,20.45571]
[1777565835462,32.58,76360.02,0.0,0.47109,0.00024,20.45824]
[1777565835534,32.58,76362.72,0.0,0.47173,0.00024,20.46133]
[1777565838555,32.58,76371.29,0.0,0.47377,0.00024,20.47079]
[1777565839524,32.58,76371.29,0.0,0.47377,0.00024,20.47079]
[1777565839533,32.58,76371.29,0.0,0.47377,0.00024,20.47079]
[1777565839601,32.58,76371.57,0.0,0.47384,0.00024,20.4711]
[1777565845405,32.59,76372.0,0.0,0.47395,0.00024,20.47157]
[1777565850638,32.59,76370.97,0.0,0.47371,0.00024,20.47048]
[1777565855673,32.59,76371.42,0.0,0.47381,0.00024,20.46665]
[1777565860707,32.59,76369.13,0.0,0.47327,0.00024,20.46419]
[1777565865743,32.6,76367.79,0.0,0.47295,0.00024,20.46274]
[1777565869428,32.6,76360.34,0.0,0.47118,0.00024,20.45437]
[1777565870587,32.6,76360.38,0.0,0.47119,0.00024,20.45442]
[1777565871403,32.6,76348.6,0.0,0.4684,0.00024,20.44037]
[1777565876414,32.59,76350.12,0.0,0.46875,0.00024,20.44219]
[1777565881419,32.58,76350.36,0.0,0.46879,0.00024,20.44244]
[1777565886453,32.57,76353.6,0.0,0.46955,0.00024,20.44632]
[1777565888034,32.56,76352.72,0.0,0.46933,0.00024,20.44524]
[1777565888452,32.56,76352.83,0.0,0.46936,0.00024,20.44536]
[1777565890446,32.56,76347.86,0.0,0.46817,0.00024,20.43925]
[1777565895468,32.55,76351.12,0.0,0.46894,0.00024,20.44323]
[1777565900496,32.54,76354.23,0.0,0.46967,0.00024,20.44695]
[1777565905513,32.53,76355.85,0.0,0.47004,0.00024,20.44884]
[1777565910541,32.52,76353.59,0.0,0.46949,0.00024,20.4461]
[1777565915564,32.52,76354.33,0.0,0.46965,0.00024,20.44262]
[1777565920564,32.51,76353.21,0.0,0.46937,0.00024,20.44123]
[1777565921565,32.5,76358.5,0.0,0.47063,0.00024,20.44751]
[1777565922505,32.5,76358.5,0.0,0.47063,0.00024,20.44751]
[1777565923145,32.5,76361.6,0.0,0.47137,0.00024,20.45109]
[1777565925159,32.5,76367.32,0.0,0.47273,0.00024,20.45753]
[1777565930197,32.5,76366.81,0.0,0.4726,0.00024,20.45695]
[1777565935229,32.5,76366.65,0.0,0.47256,0.00024,20.45677]
[1777565940264,32.49,76366.7,0.0,0.47257,0.00024,20.45681]
[1777565942327,32.49,76354.21,0.0,0.46959,0.00024,20.44237]
[1777565942830,32.49,76354.21,0.0,0.46959,0.00024,20.44237]
[1777565943469,32.49,76352.6,0.0,0.46921,0.00024,20.44041]
[1777565944236,32.49,76352.6,0.0,0.46921,0.00024,20.44041]
[1777565944250,32.49,76352.6,0.0,0.46921,0.00024,20.44041]
[1777565944309,32.49,76352.02,0.0,0.46907,0.00024,20.4397]
[1777565948874,32.48,76352.12,0.0,0.46908,0.00024,20.43978]
[1777565949328,32.48,76351.71,0.0,0.46898,0.00024,20.43927]
[1777565949721,32.48,76351.71,0.0,0.46898,0.00024,20.43927]
[1777565949734,32.48,76351.71,0.0,0.46898,0.00024,20.43927]
[1777565950337,32.48,76351.52,0.0,0.46894,0.00024,20.43904]
[1777565955369,32.47,76353.98,0.0,0.46951,0.00024,20.44199]
[1777565958390,32.47,76346.41,0.0,0.46771,0.00024,20.43266]
[1777565960404,32.47,76351.23,0.0,0.46886,0.00024,20.43864]
[1777565965582,32.47,76351.0,0.0,0.4688,0.00024,20.43836]
[1777565966584,32.47,76349.13,0.0,0.46835,0.00024,20.43605]
[1777565971584,32.47,76347.92,0.0,0.46806,0.00024,20.43021]
[1777565975178,32.47,76349.01,0.0,0.46832,0.00024,20.43157]
[1777565975509,32.47,76349.01,0.0,0.46832,0.00024,20.43157]
[1777565976516,32.47,76342.3,0.0,0.46672,0.00024,20.42307]
[1777565978088,32.47,76339.16,0.0,0.46597,0.00024,20.41898]
[1777565978104,32.47,76339.16,0.0,0.46597,0.00024,20.41898]
[1777565978561,32.47,76338.23,0.0,0.46574,0.00024,20.41775]
[1777565981358,32.46,76334.31,0.0,0.46481,0.00024,20.41251]
[1777565981372,32.46,76334.31,0.0,0.46481,0.00024,20.41251]
[1777565981384,32.46,76334.31,0.0,0.46481,0.00024,20.41251]
[1777565981564,32.46,76333.98,0.0,0.46473,0.00024,20.41206]
[1777565982144,32.46,76333.98,0.0,0.46473,0.00024,20.41206]
[1777565982163,32.46,76333.98,0.0,0.46473,0.00024,20.41206]
[1777565982558,32.46,76333.68,0.0,0.46465,0.00024,20.41165]
[1777565987594,32.46,76332.09,0.0,0.46427,0.00024,20.40946]
[1777565993280,32.45,76330.98,0.0,0.464,0.00024,20.40791]
[1777565998670,32.45,76329.68,0.0,0.46368,0.00024,20.40608]
[1777566002934,32.44,76334.94,0.0,0.46493,0.00024,20.41324]
[1777566003670,32.44,76334.94,0.0,0.46493,0.00024,20.41324]
[1777566004575,32.44,76336.43,0.0,0.46528,0.00024,20.41523]
[1777566007059,32.44,76337.1,0.0,0.46544,0.00024,20.4161]
[1777566007065,32.44,76337.1,0.0,0.46544,0.00024,20.4161]
[1777566007627,32.44,76344.02,0.0,0.46709,0.00024,20.42513]
[1777566012637,32.43,76344.99,0.0,0.46731,0.00024,20.42634]
[1777566014540,32.43,76336.89,0.0,0.46538,0.00024,20.41577]
[1777566015574,32.43,76332.34,0.0,0.46429,0.00024,20.40963]
[1777566017559,32.43,76327.77,0.0,0.4632,0.00024,20.40331]
[1777566018491,32.43,76327.77,0.0,0.4632,0.00024,20.40331]
[1777566018507,32.43,76327.77,0.0,0.4632,0.00024,20.40331]
[1777566018604,32.43,76327.27,0.0,0.46308,0.00024,20.40261]
[1777566023610,32.43,76325.25,0.0,0.4626,0.00024,20.39975]
[1777566024683,32.43,76320.75,0.0,0.46153,0.00024,20.3933]
[1777566029689,32.43,76320.64,0.0,0.46149,0.00024,20.39312]
[1777566034778,32.42,76324.56,0.0,0.46242,0.00024,20.39441]
[1777566036679,32.42,76331.71,0.0,0.46412,0.00024,20.40439]
[1777566037552,32.42,76336.69,0.0,0.46531,0.00024,20.41112]
[1777566041625,32.42,76341.32,0.0,0.46641,0.00024,20.41719]
[1777566044300,32.41,76342.59,0.0,0.46671,0.00024,20.41882]
[1777566044440,32.41,76342.27,0.0,0.46663,0.00024,20.41839]
[1777566047342,32.41,76346.94,0.0,0.46774,0.00024,20.42434]
[1777566053053,32.4,76344.67,0.0,0.46718,0.00024,20.42141]
[1777566055554,32.4,76345.84,0.0,0.46746,0.00024,20.42289]
[1777566055564,32.4,76345.84,0.0,0.46746,0.00024,20.42289]
[1777566055597,32.39,76344.18,0.0,0.46706,0.00024,20.42075]
[1777566056283,32.39,76344.18,0.0,0.46706,0.00024,20.42075]
[1777566056606,32.39,76342.9,0.0,0.46675,0.00024,20.41911]
[1777566059662,32.39,76340.48,0.0,0.46618,0.00024,20.41597]
[1777566060017,32.4,76337.17,0.0,0.46539,0.00024,20.4116]
[1777566060031,32.4,76337.17,0.0,0.46539,0.00024,20.4116]
[1777566060590,32.4,76328.29,0.0,0.46327,0.00024,20.39948]
[1777566060822,32.4,76328.29,0.0,0.46327,0.00024,20.39948]
[1777566060832,32.4,76328.29,0.0,0.46327,0.00024,20.39948]
[1777566060861,32.4,76328.29,0.0,0.46327,0.00024,20.39948]
[1777566061107,32.4,76328.29,0.0,0.46327,0.00024,20.39948]
[1777566062563,32.4,76328.29,0.0,0.46327,0.00024,20.39948]
[1777566062644,32.4,76324.53,0.0,0.46237,0.00024,20.39418]
[1777566064670,32.4,76324.71,0.0,0.46242,0.00024,20.39444]
[1777566064679,32.4,76324.71,0.0,0.46242,0.00024,20.39444]
[1777566065589,32.4,76324.98,0.0,0.46248,0.00024,20.39484]
[1777566068634,32.4,76317.85,0.0,0.46078,0.00024,20.3845]
[1777566073650,32.39,76318.19,0.0,0.46085,0.00024,20.38496]
[1777566078653,32.39,76320.07,0.0,0.46129,0.00024,20.38768]
[1777566083658,32.38,76321.41,0.0,0.4616,0.00024,20.38959]
[1777566086701,32.38,76326.05,0.0,0.46271,0.00024,20.39621]
[1777566091722,32.37,76328.14,0.0,0.46319,0.00024,20.39479]
[1777566094728,32.37,76322.95,0.0,0.46195,0.00024,20.38741]
[1777566099754,32.37,76322.42,0.0,0.46182,0.00024,20.38661]
[1777566104779,32.36,76321.88,0.0,0.46168,0.00024,20.3858]
[1777566109789,32.36,76321.88,0.0,0.46167,0.00024,20.38577]
[1777566114818,32.35,76322.26,0.0,0.46176,0.00024,20.38629]
[1777566119839,32.35,76320.56,0.0,0.46135,0.00024,20.38379]
[1777566124856,32.35,76319.04,0.0,0.46098,0.00024,20.38155]
[1777566125088,32.35,76319.04,0.0,0.46098,0.00024,20.38155]
[1777566125104,32.35,76319.04,0.0,0.46098,0.00024,20.38155]
[1777566125554,32.35,76319.04,0.0,0.46098,0.00024,20.38155]
[1777566129582,32.35,76311.19,0.0,0.4591,0.00024,20.36977]
[1777566134618,32.34,76319.8,0.0,0.46115,0.00024,20.38262]
[1777566136631,32.34,76322.69,0.0,0.46184,0.00024,20.38682]
[1777566141665,32.34,76318.13,0.0,0.46075,0.00024,20.38016]
[1777566147708,32.34,76319.67,0.0,0.46112,0.00024,20.38241]
[1777566149727,32.34,76325.34,0.0,0.46247,0.00024,20.3906]
[1777566154759,32.34,76325.68,0.0,0.46254,0.00024,20.38674]
[1777566158257,32.34,76325.88,0.0,0.46259,0.00024,20.38703]
[1777566158787,32.34,76325.38,0.0,0.46247,0.00024,20.38632]
[1777566159793,32.34,76330.51,0.0,0.4637,0.00024,20.39353]
[1777566160122,32.34,76330.51,0.0,0.4637,0.00024,20.39353]
[1777566160688,32.34,76333.94,0.0,0.46452,0.00024,20.39824]
[1777566162179,32.34,76332.95,0.0,0.46429,0.00024,20.3969]
[1777566162206,32.34,76332.95,0.0,0.46429,0.00024,20.3969]
[1777566162792,32.34,76332.95,0.0,0.46429,0.00024,20.3969]
[1777566162822,32.34,76332.79,0.0,0.46425,0.00024,20.39668]
[1777566164196,32.34,76332.79,0.0,0.46425,0.00024,20.39668]
[1777566164221,32.34,76332.79,0.0,0.46425,0.00024,20.39668]
[1777566164287,32.34,76335.48,0.0,0.46489,0.00024,20.40034]
[1777566165323,32.34,76335.48,0.0,0.46489,0.00024,20.40034]
[1777566165337,32.34,76335.48,0.0,0.46489,0.00024,20.40034]
[1777566165361,32.34,76335.56,0.0,0.46491,0.00024,20.40044]
[1777566171680,32.34,76333.07,0.0,0.46431,0.00024,20.39705]
[1777566172383,32.34,76331.87,0.0,0.46403,0.00024,20.39542]
[1777566172777,32.34,76334.22,0.0,0.46459,0.00024,20.39864]
[1777566175936,32.34,76338.43,0.0,0.4656,0.00024,20.40428]
[1777566175945,32.34,76338.43,0.0,0.4656,0.00024,20.40428]
[1777566176791,32.34,76338.27,0.0,0.46555,0.00024,20.40405]
[1777566181798,32.33,76341.01,0.0,0.4662,0.00024,20.40764]
[1777566182757,32.33,76346.43,0.0,0.4675,0.00024,20.41461]
[1777566187785,32.32,76346.65,0.0,0.46754,0.00024,20.41486]
[1777566190735,32.32,76341.95,0.0,0.46641,0.00024,20.40879]
[1777566194068,32.32,76341.31,0.0,0.46626,0.00024,20.40797]
[1777566194805,32.32,76341.2,0.0,0.46624,0.00024,20.40784]
[1777566199815,32.33,76340.68,0.0,0.46612,0.00024,20.40718]
[1777566204843,32.33,76340.21,0.0,0.46602,0.00024,20.40661]
[1777566206582,32.34,76339.78,0.0,0.46591,0.00024,20.40605]
[1777566206796,32.34,76339.69,0.0,0.46589,0.00024,20.40594]
[1777566207135,32.34,76339.69,0.0,0.46589,0.00024,20.40594]
[1777566207169,32.34,76339.69,0.0,0.46589,0.00024,20.40594]
[1777566207816,32.34,76326.2,0.0,0.46267,0.00024,20.38748]
[1777566208806,32.34,76316.52,0.0,0.46035,0.00024,20.37341]
[1777566209130,32.34,76316.52,0.0,0.46035,0.00024,20.37341]
[1777566209267,32.34,76315.91,0.0,0.46021,0.00024,20.37251]
[1777566211360,32.34,76315.75,0.0,0.46017,0.00024,20.37227]
[1777566211371,32.34,76315.75,0.0,0.46017,0.00024,20.37227]
[1777566211809,32.34,76313.68,0.0,0.45967,0.00024,20.36483]
[1777566212337,32.34,76313.68,0.0,0.45967,0.00024,20.36483]
[1777566212464,32.34,76311.67,0.0,0.45919,0.00024,20.36178]
[1777566213093,32.34,76311.67,0.0,0.45919,0.00024,20.36178]
[1777566213175,32.34,76311.52,0.0,0.45915,0.00024,20.36155]
[1777566214545,32.34,76311.52,0.0,0.45915,0.00024,20.36155]
[1777566214557,32.34,76311.52,0.0,0.45915,0.00024,20.36155]
[1777566214622,32.34,76306.8,0.0,0.45802,0.00024,20.35428]
[1777566220224,32.34,76311.02,0.0,0.45903,0.00024,20.36078]
[1777566225259,32.34,76310.02,0.0,0.45878,0.00024,20.35922]
[1777566230294,32.33,76309.73,0.0,0.45871,0.00024,20.35875]
[1777566235328,32.33,76311.08,0.0,0.45903,0.00024,20.3608]
[1777566240364,32.33,76308.79,0.0,0.45848,0.00024,20.35725]
[1777566245399,32.32,76310.97,0.0,0.45899,0.00024,20.36056]
[1777566249428,32.32,76318.5,0.0,0.46079,0.00024,20.37186]
[1777566253457,32.32,76318.18,0.0,0.46071,0.00024,20.37138]
[1777566253487,32.32,76318.18,0.0,0.46071,0.00024,20.37138]
[1777566253605,32.32,76318.18,0.0,0.46071,0.00024,20.37138]
[1777566253612,32.32,76318.18,0.0,0.46071,0.00024,20.37138]
[1777566253656,32.32,76323.29,0.0,0.46193,0.00024,20.37883]
[1777566259497,32.32,76325.37,0.0,0.46243,0.00024,20.38181]
[1777566264531,32.32,76323.94,0.0,0.46209,0.00024,20.37976]
[1777566266545,32.32,76318.97,0.0,0.46089,0.00024,20.37253]
[1777566271582,32.31,76319.08,0.0,0.46091,0.00024,20.36833]
[1777566276616,32.31,76318.76,0.0,0.46083,0.00024,20.36784]
[1777566279906,32.31,76325.83,0.0,0.46252,0.00024,20.37807]
[1777566285679,32.3,76321.46,0.0,0.46146,0.00024,20.37174]
[1777566291436,32.3,76321.58,0.0,0.46149,0.00024,20.3719]
[1777566296757,32.29,76319.34,0.0,0.46094,0.00024,20.36857]
[1777566301792,32.29,76320.07,0.0,0.46111,0.00024,20.36961]
[1777566305819,32.28,76315.46,0.0,0.46,0.00024,20.36273]
[1777566311867,32.28,76316.86,0.0,0.46032,0.00024,20.36477]
[1777566313877,32.27,76321.28,0.0,0.46138,0.00024,20.37127]
[1777566318911,32.27,76322.31,0.0,0.46162,0.00024,20.37274]
[1777566323947,32.26,76319.35,0.0,0.4609,0.00024,20.36837]
[1777566328982,32.26,76322.27,0.0,0.46159,0.00024,20.37261]
[1777566334017,32.25,76319.37,0.0,0.46088,0.00024,20.36399]
[1777566338859,32.25,76314.53,0.0,0.45971,0.00024,20.35672]
[1777566340062,32.25,76320.38,0.0,0.46111,0.00024,20.36543]
[1777566346101,32.24,76321.72,0.0,0.46143,0.00024,20.36735]
[1777566351136,32.24,76320.57,0.0,0.46114,0.00024,20.36563]
[1777566356171,32.23,76321.1,0.0,0.46127,0.00024,20.36638]
[1777566361206,32.23,76320.96,0.0,0.46123,0.00024,20.36614]
[1777566366242,32.23,76327.62,0.0,0.46282,0.00024,20.37572]
[1777566367173,32.23,76327.62,0.0,0.46282,0.00024,20.37572]
[1777566367948,32.22,76327.0,0.0,0.46267,0.00024,20.37483]
[1777566372957,32.22,76326.16,0.0,0.46247,0.00024,20.37362]
[1777566377959,32.22,76322.58,0.0,0.4616,0.00024,20.36844]
[1777566382987,32.22,76323.83,0.0,0.4619,0.00024,20.37024]
[1777566387992,32.22,76326.12,0.0,0.46245,0.00024,20.37352]
[1777566391048,32.22,76323.97,0.0,0.46193,0.00024,20.37042]
[1777566391417,32.21,76323.6,0.0,0.46183,0.00024,20.36555]
[1777566396452,32.21,76320.93,0.0,0.46118,0.00024,20.36164]
[1777566401487,32.21,76320.84,0.0,0.46116,0.00024,20.36149]
[1777566407529,32.21,76320.19,0.0,0.461,0.00024,20.36051]
[1777566412563,32.21,76321.87,0.0,0.4614,0.00024,20.36297]
[1777566417599,32.2,76322.43,0.0,0.46153,0.00024,20.36377]
[1777566422635,32.2,76320.58,0.0,0.46109,0.00024,20.36105]
[1777566427669,32.2,76320.89,0.0,0.46116,0.00024,20.3615]
[1777566429683,32.2,76325.52,0.0,0.46227,0.00024,20.36822]
[1777566431697,32.2,76319.35,0.0,0.46079,0.00024,20.35922]
[1777566436731,32.2,76320.43,0.0,0.46104,0.00024,20.3608]
[1777566441767,32.2,76321.44,0.0,0.46128,0.00024,20.36227]
[1777566446802,32.2,76321.15,0.0,0.46121,0.00024,20.36183]
[1777566451837,32.19,76323.93,0.0,0.46187,0.00024,20.36154]
[1777566456871,32.19,76323.59,0.0,0.46179,0.00024,20.36104]
[1777566460900,32.19,76318.58,0.0,0.46058,0.00024,20.35368]
[1777566464083,32.19,76312.52,0.0,0.45912,0.00024,20.34454]
[1777566464342,32.19,76312.52,0.0,0.45912,0.00024,20.34454]
[1777566465031,32.19,76299.31,0.0,0.45595,0.00024,20.32367]
[1777566466983,32.2,76299.01,0.0,0.45588,0.00024,20.32318]
[1777566467028,32.2,76299.01,0.0,0.45588,0.00024,20.32318]
[1777566467087,32.2,76299.01,0.0,0.45588,0.00024,20.32318]
[1777566467118,32.2,76299.01,0.0,0.45588,0.00024,20.32318]
[1777566467022,32.2,76291.63,0.0,0.45411,0.00024,20.31095]
[1777566467949,32.2,76291.63,0.0,0.45411,0.00024,20.31096]
[1777566468956,32.2,76284.29,0.0,0.45234,0.00024,20.29838]
[1777566472830,32.2,76281.42,0.0,0.45166,0.00024,20.29336]
[1777566473129,32.2,76281.42,0.0,0.45166,0.00024,20.29336]
[1777566473809,32.2,76279.53,0.0,0.4512,0.00024,20.29002]
[1777566473991,32.2,76278.96,0.0,0.45107,0.00024,20.28902]
[1777566474843,32.2,76278.96,0.0,0.45107,0.00024,20.28902]
[1777566475120,32.2,76278.96,0.0,0.45107,0.00024,20.28902]
[1777566475150,32.2,76276.66,0.0,0.45052,0.00024,20.28491]
[1777566476010,32.2,76276.46,0.0,0.45047,0.00024,20.28456]
[1777566479026,32.2,76264.29,0.0,0.44755,0.00024,20.26217]
[1777566481041,32.2,76262.44,0.0,0.44711,0.00024,20.25867]
[1777566486075,32.2,76259.11,0.0,0.44631,0.00024,20.2523]
[1777566491110,32.2,76263.22,0.0,0.44729,0.00024,20.26014]
[1777566492117,32.2,76255.25,0.0,0.44538,0.00024,20.24483]
[1777566493124,32.2,76248.03,0.0,0.44366,0.00024,20.23057]
[1777566498160,32.2,76245.78,0.0,0.44313,0.00024,20.2261]
[1777566499349,32.2,76245.78,0.0,0.44313,0.00024,20.2261]
[1777566499362,32.2,76245.78,0.0,0.44313,0.00024,20.2261]
[1777566499991,32.2,76246.42,0.0,0.44328,0.00024,20.22741]
[1777566505209,32.21,76243.01,0.0,0.44247,0.00024,20.22054]
[1777566510244,32.21,76244.04,0.0,0.44272,0.00024,20.22267]
[1777566515278,32.21,76244.13,0.0,0.44274,0.00024,20.21853]
[1777566520313,32.22,76245.12,0.0,0.44298,0.00024,20.22057]
[1777566525350,32.22,76245.13,0.0,0.44299,0.00024,20.22065]
[1777566530385,32.22,76246.56,0.0,0.44334,0.00024,20.22359]
[1777566535423,32.23,76247.28,0.0,0.44352,0.00024,20.2251]
[1777566537451,32.23,76247.77,0.0,0.44364,0.00024,20.22609]
[1777566538181,32.23,76255.16,0.0,0.44541,0.00024,20.24069]
[1777566539144,32.23,76259.91,0.0,0.44654,0.00024,20.24986]
[1777566544171,32.23,76257.78,0.0,0.44603,0.00024,20.24575]
[1777566549200,32.23,76256.49,0.0,0.44572,0.00024,20.24325]
[1777566554202,32.22,76256.75,0.0,0.44578,0.00024,20.24373]
[1777566559219,32.22,76258.38,0.0,0.44617,0.00024,20.24686]
[1777566562250,32.22,76263.65,0.0,0.44743,0.00024,20.2569]
[1777566567269,32.22,76264.2,0.0,0.44756,0.00024,20.25794]
[1777566568303,32.22,76264.34,0.0,0.44759,0.00024,20.2582]
[1777566568396,32.22,76264.34,0.0,0.44759,0.00024,20.2582]
[1777566568500,32.22,76264.34,0.0,0.44759,0.00024,20.2582]
[1777566568532,32.22,76264.34,0.0,0.44759,0.00024,20.2582]
[1777566569227,32.22,76264.34,0.0,0.44759,0.00024,20.2582]
[1777566568656,32.22,76264.34,0.0,0.44759,0.00024,20.2582]
[1777566569268,32.22,76264.34,0.0,0.44759,0.00024,20.2582]
[1777566570635,32.22,76268.09,0.0,0.44849,0.00024,20.26521]
[1777566571227,32.22,76271.85,0.0,0.44938,0.00024,20.26778]
[1777566576237,32.22,76273.42,0.0,0.44976,0.00024,20.27063]
[1777566581253,32.22,76277.16,0.0,0.45065,0.00024,20.27736]
[1777566584459,32.22,76278.0,0.0,0.45085,0.00024,20.27886]
[1777566584771,32.22,76278.0,0.0,0.45085,0.00024,20.27886]
[1777566588160,32.22,76281.38,0.0,0.45166,0.00024,20.28485]
[1777566588798,32.22,76285.89,0.0,0.45274,0.00024,20.29268]
[1777566589860,32.22,76285.89,0.0,0.45274,0.00024,20.29268]
[1777566590222,32.22,76286.5,0.0,0.45289,0.00024,20.29371]
[1777566591155,32.21,76293.54,0.0,0.45457,0.00024,20.30564]
[1777566591894,32.21,76293.54,0.0,0.45457,0.00024,20.30564]
[1777566591936,32.21,76293.54,0.0,0.45457,0.00024,20.30564]
[1777566591964,32.21,76293.54,0.0,0.45457,0.00024,20.30564]
[1777566591981,32.21,76294.85,0.0,0.45489,0.00024,20.30781]
[1777566592545,32.21,76294.85,0.0,0.45489,0.00024,20.30781]
[1777566592581,32.21,76294.85,0.0,0.45489,0.00024,20.30781]
[1777566593016,32.21,76294.85,0.0,0.45489,0.00024,20.30781]
[1777566593021,32.21,76294.85,0.0,0.45489,0.00024,20.30781]
[1777566593227,32.21,76298.02,0.0,0.45565,0.00024,20.31303]
[1777566594880,32.21,76297.84,0.0,0.45561,0.00024,20.31275]
[1777566594909,32.21,76297.84,0.0,0.45561,0.00024,20.31275]
[1777566595020,32.21,76297.84,0.0,0.45561,0.00024,20.31275]
[1777566595197,32.22,76299.78,0.0,0.45607,0.00024,20.31592]
[1777566596036,32.22,76299.78,0.0,0.45607,0.00024,20.31592]
[1777566596169,32.22,76304.72,0.0,0.45726,0.00024,20.32387]
[1777566596892,32.22,76304.72,0.0,0.45726,0.00024,20.32387]
[1777566596916,32.22,76304.72,0.0,0.45726,0.00024,20.32387]
[1777566597185,32.22,76311.06,0.0,0.45879,0.00024,20.33379]
[1777566602191,32.22,76314.03,0.0,0.4595,0.00024,20.33835]
[1777566607204,32.22,76313.64,0.0,0.45941,0.00024,20.33778]
[1777566612209,32.22,76317.21,0.0,0.46028,0.00024,20.34319]
[1777566614066,32.23,76318.48,0.0,0.46058,0.00024,20.34509]
[1777566614076,32.23,76318.48,0.0,0.46058,0.00024,20.34509]
[1777566614167,32.23,76318.32,0.0,0.46055,0.00024,20.34486]
[1777566618007,32.23,76312.44,0.0,0.45914,0.00024,20.33603]
[1777566623048,32.24,76310.24,0.0,0.45862,0.00024,20.33268]
[1777566625465,32.24,76311.36,0.0,0.45889,0.00024,20.33442]
[1777566626233,32.24,76326.24,0.0,0.46247,0.00024,20.35647]
[1777566628252,32.24,76324.85,0.0,0.46213,0.00024,20.35448]
[1777566633263,32.24,76325.67,0.0,0.46232,0.00024,20.35132]
[1777566635317,32.24,76319.95,0.0,0.46094,0.00024,20.34301]
[1777566640270,32.24,76324.66,0.0,0.46208,0.00024,20.34986]
[1777566645295,32.24,76328.79,0.0,0.46307,0.00024,20.35574]
[1777566650318,32.24,76328.48,0.0,0.46299,0.00024,20.35531]
[1777566655306,32.24,76322.98,0.0,0.46167,0.00024,20.34744]
[1777566660318,32.24,76322.83,0.0,0.46164,0.00024,20.34722]
[1777566665327,32.24,76320.37,0.0,0.46104,0.00024,20.34362]
[1777566670353,32.24,76319.31,0.0,0.46079,0.00024,20.34206]
[1777566675378,32.24,76317.37,0.0,0.46032,0.00024,20.33917]
[1777566680207,32.23,76316.08,0.0,0.46001,0.00024,20.33723]
[1777566680309,32.23,76316.36,0.0,0.46008,0.00024,20.33765]
[1777566682097,32.23,76316.21,0.0,0.46004,0.00024,20.33742]
[1777566682115,32.23,76316.21,0.0,0.46004,0.00024,20.33742]
[1777566682198,32.23,76316.32,0.0,0.46007,0.00024,20.33758]
[1777566686294,32.23,76316.88,0.0,0.4602,0.00024,20.33842]
[1777566686276,32.23,76312.03,0.0,0.45903,0.00024,20.33107]
[1777566687334,32.23,76311.65,0.0,0.45894,0.00024,20.33048]
[1777566688345,32.23,76311.65,0.0,0.45894,0.00024,20.33048]
[1777566688502,32.23,76310.99,0.0,0.45878,0.00024,20.32946]
[1777566690357,32.23,76310.99,0.0,0.45878,0.00024,20.32946]
[1777566691375,32.23,76311.82,0.0,0.45897,0.00024,20.32637]
[1777566692375,32.23,76311.82,0.0,0.45897,0.00024,20.32637]
[1777566692531,32.23,76312.01,0.0,0.45901,0.00024,20.32666]
[1777566697565,32.23,76308.41,0.0,0.45815,0.00024,20.32108]
[1777566703276,32.23,76312.4,0.0,0.4591,0.00024,20.32724]
[1777566705622,32.23,76303.6,0.0,0.45699,0.00024,20.31349]
[1777566710878,32.23,76300.28,0.0,0.4562,0.00024,20.30818]
[1777566710894,32.23,76300.28,0.0,0.4562,0.00024,20.30818]
[1777566711298,32.23,76299.29,0.0,0.45596,0.00024,20.30659]
[1777566716323,32.24,76299.62,0.0,0.45605,0.00024,20.30716]
[1777566721323,32.24,76300.35,0.0,0.45623,0.00024,20.30838]
[1777566722315,32.24,76290.82,0.0,0.45394,0.00024,20.29264]
[1777566722787,32.24,76290.82,0.0,0.45394,0.00024,20.29264]
[1777566723377,32.24,76287.57,0.0,0.45317,0.00024,20.28712]
[1777566725400,32.24,76292.48,0.0,0.45435,0.00024,20.29546]
[1777566730410,32.25,76291.0,0.0,0.454,0.00024,20.293]
[1777566735413,32.25,76290.18,0.0,0.45381,0.00024,20.29166]
[1777566740441,32.26,76293.88,0.0,0.45471,0.00024,20.29793]
[1777566745434,32.26,76288.09,0.0,0.45332,0.00024,20.28822]
[1777566750437,32.27,76286.78,0.0,0.45302,0.00024,20.28603]
[1777566755460,32.27,76283.22,0.0,0.45217,0.00024,20.27559]
[1777566760458,32.28,76288.29,0.0,0.45339,0.00024,20.28439]
[1777566765457,32.29,76293.02,0.0,0.45454,0.00024,20.29244]
[1777566770485,32.29,76295.89,0.0,0.45524,0.00024,20.29725]
[1777566774381,32.3,76306.85,0.0,0.45787,0.00024,20.3149]
[1777566774996,32.3,76306.85,0.0,0.45787,0.00024,20.3149]
[1777566775012,32.3,76306.85,0.0,0.45787,0.00024,20.3149]
[1777566775116,32.3,76306.48,0.0,0.45778,0.00024,20.31432]
[1777566777127,32.3,76308.64,0.0,0.45831,0.00024,20.31771]
[1777566782162,32.3,76303.55,0.0,0.45709,0.00024,20.30974]
[1777566783170,32.31,76298.37,0.0,0.45585,0.00024,20.30141]
[1777566788207,32.31,76296.02,0.0,0.45529,0.00024,20.29761]
[1777566793241,32.32,76295.25,0.0,0.45512,0.00024,20.2964]
[1777566798376,32.32,76294.91,0.0,0.45504,0.00024,20.29588]
[1777566804316,32.33,76294.35,0.0,0.45492,0.00024,20.29504]
[1777566809351,32.34,76293.61,0.0,0.45476,0.00024,20.29387]
[1777566814387,32.34,76297.83,0.0,0.45577,0.00024,20.29652]
[1777566819422,32.35,76297.71,0.0,0.45575,0.00024,20.29638]
[1777566824456,32.35,76296.94,0.0,0.45557,0.00024,20.29518]
[1777566829493,32.36,76294.6,0.0,0.45502,0.00024,20.29139]
[1777566831506,32.36,76289.95,0.0,0.45392,0.00024,20.28367]
[1777566836541,32.37,76290.54,0.0,0.45407,0.00024,20.28473]
[1777566841576,32.38,76291.43,0.0,0.45429,0.00024,20.2863]
[1777566846610,32.38,76289.85,0.0,0.45393,0.00024,20.28372]
[1777566850161,32.39,76300.46,0.0,0.45647,0.00024,20.3012]
[1777566851481,32.39,76300.46,0.0,0.45647,0.00024,20.3012]
[1777566852508,32.39,76307.5,0.0,0.45816,0.00024,20.31231]
[1777566857688,32.38,76307.45,0.0,0.45814,0.00024,20.3122]
[1777566858687,32.38,76307.45,0.0,0.45814,0.00024,20.3122]
[1777566859543,32.38,76300.11,0.0,0.45638,0.00024,20.3006]
[1777566864736,32.39,76297.64,0.0,0.4558,0.00024,20.29665]
[1777566869772,32.39,76293.77,0.0,0.45488,0.00024,20.29035]
[1777566874806,32.4,76294.35,0.0,0.45502,0.00024,20.28701]
[1777566879843,32.41,76295.25,0.0,0.45524,0.00024,20.28855]
[1777566884877,32.41,76298.0,0.0,0.45591,0.00024,20.29309]
[1777566886891,32.41,76306.1,0.0,0.45785,0.00024,20.30597]
[1777566889886,32.41,76308.27,0.0,0.45836,0.00024,20.30933]
[1777566890442,32.41,76309.81,0.0,0.45873,0.00024,20.31169]
[1777566891444,32.41,76317.01,0.0,0.46045,0.00024,20.32256]
[1777566892848,32.41,76317.01,0.0,0.46045,0.00024,20.32255]
[1777566892875,32.41,76317.01,0.0,0.46045,0.00024,20.32255]
[1777566893521,32.41,76324.56,0.0,0.46226,0.00024,20.33354]
[1777566894307,32.41,76330.9,0.0,0.46378,0.00024,20.34245]
[1777566895193,32.41,76330.9,0.0,0.46378,0.00024,20.34245]
[1777566895373,32.41,76331.63,0.0,0.46395,0.00024,20.34345]
[1777566897095,32.41,76331.63,0.0,0.46395,0.00024,20.34345]
[1777566897112,32.41,76331.63,0.0,0.46395,0.00024,20.34345]
[1777566897416,32.41,76332.92,0.0,0.46426,0.00024,20.34521]
[1777566903124,32.4,76336.87,0.0,0.4652,0.00024,20.35052]
[1777566903137,32.4,76336.87,0.0,0.4652,0.00024,20.35052]
[1777566903518,32.4,76340.78,0.0,0.46613,0.00024,20.35569]
[1777566904558,32.4,76345.87,0.0,0.46735,0.00024,20.36226]
[1777566905356,32.4,76345.87,0.0,0.46735,0.00024,20.36226]
[1777566905533,32.4,76347.3,0.0,0.4677,0.00024,20.36408]
[1777566909588,32.4,76341.9,0.0,0.4664,0.00024,20.35716]
[1777566912528,32.4,76337.4,0.0,0.46532,0.00024,20.35122]
[1777566914552,32.4,76343.66,0.0,0.46682,0.00024,20.35942]
[1777566919567,32.4,76347.5,0.0,0.46774,0.00024,20.3643]
[1777566924580,32.39,76346.46,0.0,0.46748,0.00024,20.36296]
[1777566929591,32.39,76344.08,0.0,0.46691,0.00024,20.3599]
[1777566929655,32.39,76345.52,0.0,0.46725,0.00024,20.36174]
[1777566929668,32.39,76345.52,0.0,0.46725,0.00024,20.36174]
[1777566930550,32.39,76345.98,0.0,0.46736,0.00024,20.36233]
[1777566935555,32.38,76349.03,0.0,0.46808,0.00024,20.36182]
[1777566940556,32.38,76348.48,0.0,0.46794,0.00024,20.36111]
[1777566943665,32.38,76343.61,0.0,0.46677,0.00024,20.35489]
[1777566948690,32.37,76341.33,0.0,0.46622,0.00024,20.35191]
[1777566949943,32.37,76340.69,0.0,0.46607,0.00024,20.35107]
[1777566950643,32.37,76340.08,0.0,0.46592,0.00024,20.35026]
[1777566953455,32.37,76340.32,0.0,0.46597,0.00024,20.35057]
[1777566953464,32.37,76340.32,0.0,0.46597,0.00024,20.35057]
[1777566953565,32.37,76344.0,0.0,0.46686,0.00024,20.35536]
[1777566956026,32.37,76344.2,0.0,0.4669,0.00024,20.35561]
[1777566956378,32.37,76349.24,0.0,0.46811,0.00024,20.36201]
[1777566959401,32.37,76344.72,0.0,0.46703,0.00024,20.35629]
[1777566962424,32.37,76350.32,0.0,0.46837,0.00024,20.36336]
[1777566967456,32.37,76353.53,0.0,0.46914,0.00024,20.36729]
[1777566972489,32.36,76351.83,0.0,0.46872,0.00024,20.36518]
[1777566977524,32.35,76354.42,0.0,0.46934,0.00024,20.36831]
[1777566982563,32.35,76354.23,0.0,0.46928,0.00024,20.36805]
[1777566986588,32.34,76359.67,0.0,0.47058,0.00024,20.37452]
[1777566991623,32.34,76361.13,0.0,0.47092,0.00024,20.37187]
[1777566996657,32.33,76360.16,0.0,0.47068,0.00024,20.37072]
[1777567001693,32.33,76363.2,0.0,0.47141,0.00024,20.37423]
[1777567006728,32.33,76361.63,0.0,0.47103,0.00024,20.37242]
[1777567012610,32.34,76361.55,0.0,0.47103,0.00024,20.37237]
[1777567013777,32.34,76367.13,0.0,0.47237,0.00024,20.37874]
[1777567014813,32.34,76367.13,0.0,0.47237,0.00024,20.37874]
[1777567015620,32.35,76366.46,0.0,0.47221,0.00024,20.378]
[1777567019655,32.35,76360.74,0.0,0.47084,0.00024,20.37147]
[1777567024413,32.36,76359.62,0.0,0.47058,0.00024,20.37019]
[1777567024427,32.36,76359.62,0.0,0.47058,0.00024,20.37019]
[1777567024631,32.36,76360.67,0.0,0.47084,0.00024,20.37143]
[1777567024919,32.36,76360.67,0.0,0.47084,0.00024,20.37143]
[1777567025713,32.36,76360.46,0.0,0.47079,0.00024,20.37119]
[1777567028459,32.36,76361.53,0.0,0.47105,0.00024,20.37245]
[1777567028552,32.36,76350.59,0.0,0.46842,0.00024,20.35932]
[1777567029889,32.37,76346.6,0.0,0.46747,0.00024,20.35432]
[1777567030751,32.37,76346.6,0.0,0.46747,0.00024,20.35432]
[1777567030765,32.37,76346.6,0.0,0.46747,0.00024,20.35432]
[1777567031687,32.36,76355.67,0.0,0.46964,0.00024,20.36553]
[1777567036692,32.37,76357.78,0.0,0.47015,0.00024,20.36805]
[1777567038644,32.37,76351.07,0.0,0.46854,0.00024,20.35992]
[1777567043646,32.37,76350.36,0.0,0.46837,0.00024,20.35905]
[1777567047699,32.37,76356.18,0.0,0.46977,0.00024,20.36616]
[1777567052725,32.37,76353.81,0.0,0.46919,0.00024,20.35897]
[1777567057753,32.37,76356.63,0.0,0.46987,0.00024,20.36238]
[1777567062754,32.38,76355.6,0.0,0.46963,0.00024,20.36115]
[1777567065653,32.38,76349.31,0.0,0.46812,0.00024,20.35344]
[1777567066681,32.38,76344.83,0.0,0.46704,0.00024,20.34777]
[1777567069706,32.38,76337.88,0.0,0.46538,0.00024,20.3387]
[1777567071712,32.38,76332.67,0.0,0.46413,0.00024,20.33167]
[1777567073764,32.38,76322.09,0.0,0.4616,0.00024,20.31676]
[1777567078784,32.38,76317.96,0.0,0.46061,0.00024,20.31072]
[1777567082758,32.38,76315.95,0.0,0.46013,0.00024,20.30774]
[1777567082769,32.38,76315.95,0.0,0.46013,0.00024,20.30774]
[1777567082777,32.38,76315.43,0.0,0.46,0.00024,20.30696]
[1777567087790,32.38,76313.25,0.0,0.45948,0.00024,20.30368]
[1777567092791,32.38,76314.29,0.0,0.45973,0.00024,20.30525]
[1777567097802,32.38,76314.63,0.0,0.45982,0.00024,20.30577]
[1777567098758,32.39,76320.23,0.0,0.46116,0.00024,20.31408]
[1777567103762,32.39,76321.48,0.0,0.46146,0.00024,20.31592]
[1777567104799,32.39,76316.08,0.0,0.46017,0.00024,20.30798]
[1777567109820,32.39,76312.98,0.0,0.45943,0.00024,20.30333]
[1777567114841,32.39,76311.22,0.0,0.459,0.00024,20.29631]
[1777567119869,32.39,76311.42,0.0,0.45905,0.00024,20.29662]
[1777567124895,32.39,76310.86,0.0,0.45892,0.00024,20.29577]
[1777567129911,32.39,76312.77,0.0,0.45937,0.00024,20.29869]
[1777567134912,32.4,76312.21,0.0,0.45924,0.00024,20.29785]
[1777567139918,32.4,76309.8,0.0,0.45867,0.00024,20.29418]
[1777567141822,32.4,76300.03,0.0,0.45633,0.00024,20.27882]
[1777567145735,32.4,76305.58,0.0,0.45766,0.00024,20.28763]
[1777567150742,32.39,76309.47,0.0,0.45859,0.00024,20.29365]
[1777567155755,32.39,76311.66,0.0,0.45911,0.00024,20.297]
[1777567160776,32.39,76315.41,0.0,0.46,0.00024,20.30265]
[1777567165787,32.39,76313.65,0.0,0.45958,0.00024,20.3]
[1777567170809,32.39,76314.77,0.0,0.45985,0.00024,20.30168]
[1777567175837,32.39,76313.37,0.0,0.4595,0.00024,20.29522]
[1777567180860,32.39,76314.16,0.0,0.45969,0.00024,20.2964]
[1777567185888,32.39,76315.7,0.0,0.46006,0.00024,20.29871]
[1777567190890,32.39,76313.54,0.0,0.45954,0.00024,20.29546]
[1777567195915,32.39,76316.55,0.0,0.46026,0.00024,20.29997]
[1777567200942,32.39,76316.21,0.0,0.46018,0.00024,20.29947]
[1777567203916,32.39,76309.18,0.0,0.4585,0.00024,20.2888]
[1777567207945,32.39,76302.64,0.0,0.45693,0.00024,20.27855]
[1777567212965,32.39,76303.57,0.0,0.45715,0.00024,20.28005]
[1777567214852,32.39,76303.63,0.0,0.45717,0.00024,20.28014]
[1777567214906,32.39,76303.72,0.0,0.45719,0.00024,20.28029]
[1777567217545,32.39,76301.01,0.0,0.45654,0.00024,20.27598]
[1777567217690,32.39,76304.44,0.0,0.45737,0.00024,20.28144]
[1777567219214,32.39,76310.52,0.0,0.45882,0.00024,20.29089]
[1777567224249,32.39,76313.35,0.0,0.4595,0.00024,20.29517]
[1777567229284,32.39,76312.32,0.0,0.45924,0.00024,20.29359]
[1777567234318,32.38,76311.06,0.0,0.45893,0.00024,20.28729]
[1777567239353,32.38,76311.38,0.0,0.459,0.00024,20.28775]
[1777567241155,32.38,76311.16,0.0,0.45895,0.00024,20.28741]
[1777567241856,32.38,76302.55,0.0,0.45688,0.00024,20.27397]
[1777567242224,32.38,76302.55,0.0,0.45688,0.00024,20.27397]
[1777567242264,32.38,76302.55,0.0,0.45688,0.00024,20.27397]
[1777567242609,32.38,76302.55,0.0,0.45688,0.00024,20.27397]
[1777567242838,32.38,76302.55,0.0,0.45688,0.00024,20.27397]
[1777567242939,32.38,76283.51,0.0,0.45232,0.00024,20.24234]
[1777567243080,32.38,76283.51,0.0,0.45232,0.00024,20.24234]
[1777567243899,32.38,76282.23,0.0,0.45201,0.00024,20.2401]
[1777567244432,32.38,76282.23,0.0,0.45201,0.00024,20.2401]
[1777567244921,32.38,76283.42,0.0,0.45229,0.00024,20.24215]
[1777567245879,32.37,76293.76,0.0,0.45477,0.00024,20.25965]
[1777567247857,32.37,76295.9,0.0,0.45528,0.00024,20.26316]
[1777567248789,32.37,76295.9,0.0,0.45528,0.00024,20.26316]
[1777567248890,32.37,76293.2,0.0,0.45463,0.00024,20.2587]
[1777567253891,32.37,76294.85,0.0,0.45502,0.00024,20.2614]
[1777567258093,32.36,76294.34,0.0,0.45489,0.00024,20.26052]
[1777567258920,32.37,76294.88,0.0,0.45502,0.00024,20.26142]
[1777567261929,32.37,76289.81,0.0,0.45381,0.00024,20.25299]
[1777567266942,32.37,76291.2,0.0,0.45415,0.00024,20.25537]
[1777567271960,32.38,76291.14,0.0,0.45415,0.00024,20.25533]
[1777567272538,32.38,76293.99,0.0,0.45483,0.00024,20.26009]
[1777567272588,32.38,76294.06,0.0,0.45485,0.00024,20.26021]
[1777567274602,32.38,76299.96,0.0,0.45627,0.00024,20.26986]
[1777567279882,32.39,76300.3,0.0,0.45636,0.00024,20.27045]
[1777567285677,32.39,76298.41,0.0,0.45592,0.00024,20.26746]
[1777567286293,32.39,76298.41,0.0,0.45592,0.00024,20.26746]
[1777567286802,32.39,76286.79,0.0,0.45313,0.00024,20.24814]
[1777567287889,32.39,76286.79,0.0,0.45313,0.00024,20.24814]
[1777567287975,32.4,76285.89,0.0,0.45292,0.00024,20.24661]
[1777567288932,32.4,76286.51,0.0,0.45307,0.00024,20.24767]
[1777567293937,32.4,76285.63,0.0,0.45285,0.00024,20.24183]
[1777567298955,32.4,76286.31,0.0,0.45302,0.00024,20.24302]
[1777567303973,32.4,76289.75,0.0,0.45385,0.00024,20.24889]
[1777567308973,32.41,76292.93,0.0,0.45461,0.00024,20.25423]
[1777567313981,32.41,76293.38,0.0,0.45472,0.00024,20.255]
[1777567319008,32.41,76293.65,0.0,0.45479,0.00024,20.25547]
[1777567324008,32.42,76294.29,0.0,0.45495,0.00024,20.25657]
[1777567324659,32.42,76294.44,0.0,0.45499,0.00024,20.25683]
[1777567324973,32.42,76292.09,0.0,0.45443,0.00024,20.25294]
[1777567329993,32.42,76289.68,0.0,0.45386,0.00024,20.24896]
[1777567332011,32.43,76294.45,0.0,0.45501,0.00024,20.25693]
[1777567336653,32.43,76298.67,0.0,0.45602,0.00024,20.26384]
[1777567337037,32.43,76299.11,0.0,0.45613,0.00024,20.26456]
[1777567338065,32.43,76306.29,0.0,0.45785,0.00024,20.27596]
[1777567340017,32.43,76305.96,0.0,0.45777,0.00024,20.27546]
[1777567340070,32.43,76306.35,0.0,0.45787,0.00024,20.27608]
[1777567343999,32.44,76308.12,0.0,0.4583,0.00024,20.27885]
[1777567344011,32.44,76308.12,0.0,0.4583,0.00024,20.27885]
[1777567344010,32.44,76307.1,0.0,0.45805,0.00024,20.27728]
[1777567344112,32.44,76307.61,0.0,0.45818,0.00024,20.27807]
[1777567349121,32.44,76306.48,0.0,0.45791,0.00024,20.27636]
[1777567354157,32.45,76306.11,0.0,0.45782,0.00024,20.27147]
[1777567359192,32.46,76302.28,0.0,0.45692,0.00024,20.2655]
[1777567364226,32.46,76303.6,0.0,0.45724,0.00024,20.26763]
[1777567369262,32.47,76305.04,0.0,0.45759,0.00024,20.26995]
[1777567373292,32.47,76299.97,0.0,0.45639,0.00024,20.26195]
[1777567378325,32.48,76298.64,0.0,0.45608,0.00024,20.25987]
[1777567383362,32.48,76302.61,0.0,0.45704,0.00024,20.26627]
[1777567388395,32.49,76303.1,0.0,0.45717,0.00024,20.2671]
[1777567393430,32.5,76302.11,0.0,0.45694,0.00024,20.26558]
[1777567397694,32.5,76296.23,0.0,0.45554,0.00024,20.25616]
[1777567402496,32.5,76301.92,0.0,0.45691,0.00024,20.26536]
[1777567407532,32.51,76300.9,0.0,0.45667,0.00024,20.26378]
[1777567412489,32.51,76299.95,0.0,0.45644,0.00024,20.25793]
[1777567412501,32.51,76300.01,0.0,0.45646,0.00024,20.25804]
[1777567417600,32.52,76299.79,0.0,0.45641,0.00024,20.25773]
[1777567422635,32.52,76295.13,0.0,0.45531,0.00024,20.25023]
[1777567427670,32.53,76294.28,0.0,0.45511,0.00024,20.24889]
[1777567432705,32.53,76295.85,0.0,0.4555,0.00024,20.2515]
[1777567437741,32.54,76299.99,0.0,0.45649,0.00024,20.25822]
[1777567442775,32.54,76299.98,0.0,0.45649,0.00024,20.25824]
[1777567447389,32.55,76302.93,0.0,0.4572,0.00024,20.26295]
[1777567447415,32.55,76302.93,0.0,0.4572,0.00024,20.26295]
[1777567447813,32.55,76307.07,0.0,0.45819,0.00024,20.26941]
[1777567449357,32.55,76307.91,0.0,0.45839,0.00024,20.27071]
[1777567449369,32.55,76307.91,0.0,0.45839,0.00024,20.27071]
[1777567450154,32.55,76309.23,0.0,0.45871,0.00024,20.27274]
[1777567455160,32.55,76307.98,0.0,0.45841,0.00024,20.27083]
[1777567458432,32.55,76307.59,0.0,0.45832,0.00024,20.27023]
[1777567459187,32.55,76308.17,0.0,0.45846,0.00024,20.27113]
[1777567464196,32.55,76307.09,0.0,0.4582,0.00024,20.26947]
[1777567469207,32.54,76305.68,0.0,0.45785,0.00024,20.26723]
[1777567474211,32.54,76308.01,0.0,0.45839,0.00024,20.26642]
[1777567479225,32.53,76309.67,0.0,0.45877,0.00024,20.2689]
[1777567484202,32.52,76300.17,0.0,0.45649,0.00024,20.254]
[1777567484408,32.52,76300.17,0.0,0.45649,0.00024,20.254]
[1777567484429,32.52,76300.17,0.0,0.45649,0.00024,20.254]
[1777567485205,32.52,76299.64,0.0,0.45637,0.00024,20.25315]
[1777567490223,32.52,76300.25,0.0,0.45652,0.00024,20.25416]
[1777567490206,32.53,76295.3,0.0,0.45534,0.00024,20.24617]
[1777567490859,32.53,76295.3,0.0,0.45534,0.00024,20.24617]
[1777567490869,32.53,76295.3,0.0,0.45534,0.00024,20.24617]
[1777567491134,32.53,76291.45,0.0,0.45442,0.00024,20.23984]
[1777567495171,32.53,76297.82,0.0,0.45595,0.00024,20.25029]
[1777567500187,32.53,76300.25,0.0,0.45653,0.00024,20.25422]
[1777567505193,32.54,76301.62,0.0,0.45687,0.00024,20.25644]
[1777567507250,32.54,76294.22,0.0,0.4551,0.00024,20.24452]
[1777567511259,32.54,76300.07,0.0,0.4565,0.00024,20.254]
[1777567516280,32.54,76297.77,0.0,0.45595,0.00024,20.25033]
[1777567521285,32.54,76294.66,0.0,0.45522,0.00024,20.2453]
[1777567526295,32.55,76297.15,0.0,0.45582,0.00024,20.24939]
[1777567531327,32.55,76298.66,0.0,0.45617,0.00024,20.24749]
[1777567536338,32.55,76300.63,0.0,0.45665,0.00024,20.25067]
[1777567541362,32.56,76300.45,0.0,0.45661,0.00024,20.25041]
[1777567546378,32.56,76300.45,0.0,0.45661,0.00024,20.25043]
[1777567551402,32.56,76299.85,0.0,0.45648,0.00024,20.24951]
[1777567556419,32.57,76299.38,0.0,0.45637,0.00024,20.2488]
[1777567561430,32.57,76302.31,0.0,0.45708,0.00024,20.25349]
[1777567562322,32.57,76297.7,0.0,0.45598,0.00024,20.24615]
[1777567567330,32.58,76296.82,0.0,0.45578,0.00024,20.24477]
[1777567572346,32.59,76299.11,0.0,0.45633,0.00024,20.24851]
[1777567577347,32.59,76300.67,0.0,0.45671,0.00024,20.25104]
[1777567582367,32.59,76298.6,0.0,0.45623,0.00024,20.24778]
[1777567587383,32.6,76296.41,0.0,0.45571,0.00024,20.2443]
[1777567591355,32.6,76302.71,0.0,0.45721,0.00024,20.25003]
[1777567596372,32.61,76304.43,0.0,0.45763,0.00024,20.25276]
[1777567600222,32.61,76307.3,0.0,0.45831,0.00024,20.25722]
[1777567600235,32.61,76307.3,0.0,0.45831,0.00024,20.25722]
[1777567600258,32.61,76306.86,0.0,0.45821,0.00024,20.25654]
[1777567605916,32.61,76305.88,0.0,0.45798,0.00024,20.25505]
[1777567610951,32.62,76303.17,0.0,0.45734,0.00024,20.25085]
[1777567616723,32.62,76303.48,0.0,0.45742,0.00024,20.25136]
[1777567622314,32.62,76304.63,0.0,0.45769,0.00024,20.25318]
[1777567628076,32.62,76304.43,0.0,0.45764,0.00024,20.25284]
[1777567633112,32.61,76303.44,0.0,0.4574,0.00024,20.25124]
[1777567641395,32.61,76303.51,0.0,0.45741,0.00024,20.25133]
[1777567646405,32.61,76301.73,0.0,0.45698,0.00024,20.2485]
[1777567652244,32.61,76302.18,0.0,0.45708,0.00024,20.24487]
[1777567658287,32.61,76302.35,0.0,0.45713,0.00024,20.24516]
[1777567659421,32.61,76292.87,0.0,0.45487,0.00024,20.22991]
[1777567659563,32.61,76292.87,0.0,0.45487,0.00024,20.22991]
[1777567660363,32.61,76289.92,0.0,0.45417,0.00024,20.22504]
[1777567662345,32.61,76293.49,0.0,0.45502,0.00024,20.23095]
[1777567667351,32.62,76294.61,0.0,0.45529,0.00024,20.2328]
[1777567670460,32.62,76299.18,0.0,0.45638,0.00024,20.24019]
[1777567675469,32.62,76300.05,0.0,0.45659,0.00024,20.2416]
[1777567680488,32.62,76300.52,0.0,0.45671,0.00024,20.24236]
[1777567684350,32.62,76293.62,0.0,0.45507,0.00024,20.23126]
[1777567689370,32.63,76296.75,0.0,0.45582,0.00024,20.23638]
[1777567691481,32.63,76301.38,0.0,0.45692,0.00024,20.24379]
[1777567692408,32.63,76310.34,0.0,0.45906,0.00024,20.25766]
[1777567697409,32.63,76309.73,0.0,0.45891,0.00024,20.25674]
[1777567701413,32.63,76309.12,0.0,0.45877,0.00024,20.25581]
[1777567701465,32.63,76308.92,0.0,0.45872,0.00024,20.25551]
[1777567707470,32.63,76311.37,0.0,0.4593,0.00024,20.25923]
[1777567715333,32.63,76307.62,0.0,0.4584,0.00024,20.24915]
[1777567722092,32.63,76306.71,0.0,0.45818,0.00024,20.24775]
[1777567722639,32.63,76308.64,0.0,0.45864,0.00024,20.25071]
[1777567723490,32.63,76315.76,0.0,0.46034,0.00024,20.26141]
[1777567724480,32.63,76320.7,0.0,0.46151,0.00024,20.26861]
[1777567729483,32.63,76317.87,0.0,0.46084,0.00024,20.26449]
[1777567734508,32.63,76315.14,0.0,0.46019,0.00024,20.26046]
[1777567737418,32.62,76310.14,0.0,0.45899,0.00024,20.25295]
[1777567742424,32.62,76308.71,0.0,0.45865,0.00024,20.25076]
[1777567747438,32.62,76309.05,0.0,0.45872,0.00024,20.25125]
[1777567752446,32.62,76310.5,0.0,0.45907,0.00024,20.25344]
[1777567757476,32.62,76310.6,0.0,0.45909,0.00024,20.25357]
[1777567762502,32.61,76308.12,0.0,0.45849,0.00024,20.24978]
[1777567764430,32.61,76314.14,0.0,0.45993,0.00024,20.25887]
[1777567769430,32.61,76313.27,0.0,0.45972,0.00024,20.25756]
[1777567774448,32.61,76313.56,0.0,0.45977,0.00024,20.25363]
[1777567779453,32.61,76313.25,0.0,0.4597,0.00024,20.25316]
[1777567784473,32.61,76311.74,0.0,0.45934,0.00024,20.25089]
[1777567788932,32.61,76311.98,0.0,0.4594,0.00024,20.25125]
[1777567788944,32.61,76311.98,0.0,0.4594,0.00024,20.25125]
[1777567789201,32.61,76311.98,0.0,0.4594,0.00024,20.25125]
[1777567794237,32.61,76307.94,0.0,0.45843,0.00024,20.2451]
[1777567799271,32.61,76307.56,0.0,0.45834,0.00024,20.2445]
[1777567804308,32.61,76307.92,0.0,0.45842,0.00024,20.24505]
[1777567809343,32.6,76306.62,0.0,0.45811,0.00024,20.24303]
[1777567814378,32.6,76304.41,0.0,0.45758,0.00024,20.23958]
[1777567819413,32.6,76303.79,0.0,0.45743,0.00024,20.23859]
[1777567820515,32.6,76308.31,0.0,0.4585,0.00024,20.24559]
[1777567822436,32.6,76316.33,0.0,0.46042,0.00024,20.25765]
[1777567827471,32.6,76317.93,0.0,0.4608,0.00024,20.26]
[1777567828478,32.6,76312.81,0.0,0.45958,0.00024,20.25241]
[1777567832505,32.6,76318.14,0.0,0.46084,0.00024,20.25595]
[1777567837539,32.6,76319.93,0.0,0.46127,0.00024,20.25855]
[1777567842575,32.6,76322.82,0.0,0.46196,0.00024,20.26271]
[1777567847610,32.6,76323.17,0.0,0.46204,0.00024,20.26321]
[1777567848616,32.6,76313.87,0.0,0.45982,0.00024,20.24963]
[1777567853652,32.59,76312.69,0.0,0.45953,0.00024,20.24784]
[1777567858686,32.59,76313.05,0.0,0.45962,0.00024,20.24836]
[1777567861638,32.59,76312.83,0.0,0.45956,0.00024,20.24802]
[1777567861718,32.59,76312.83,0.0,0.45956,0.00024,20.24802]
[1777567862610,32.59,76307.97,0.0,0.4584,0.00024,20.24063]
[1777567867611,32.59,76304.39,0.0,0.45754,0.00024,20.23508]
[1777567872622,32.59,76302.4,0.0,0.45707,0.00024,20.23195]
[1777567877636,32.59,76304.82,0.0,0.45764,0.00024,20.23573]
[1777567882659,32.58,76301.54,0.0,0.45685,0.00024,20.23052]
[1777567887661,32.58,76300.04,0.0,0.4565,0.00024,20.22815]
[1777567889431,32.58,76298.62,0.0,0.45616,0.00024,20.22589]
[1777567889448,32.58,76298.62,0.0,0.45616,0.00024,20.22589]
[1777567889461,32.58,76297.22,0.0,0.45583,0.00024,20.22364]
[1777567894943,32.59,76296.52,0.0,0.45565,0.00024,20.21817]
[1777567897453,32.59,76297.68,0.0,0.45593,0.00024,20.22005]
[1777567897529,32.59,76297.74,0.0,0.45595,0.00024,20.22016]
[1777567898598,32.59,76292.74,0.0,0.45476,0.00024,20.21202]
[1777567903618,32.59,76292.89,0.0,0.4548,0.00024,20.2123]
[1777567908618,32.6,76292.83,0.0,0.45479,0.00024,20.21225]
[1777567913648,32.6,76294.24,0.0,0.45514,0.00024,20.21461]
[1777567918675,32.61,76295.09,0.0,0.45535,0.00024,20.21603]
[1777567921640,32.61,76300.87,0.0,0.45673,0.00024,20.22535]
[1777567925334,32.61,76301.22,0.0,0.45681,0.00024,20.22593]
[1777567925422,32.61,76299.31,0.0,0.45636,0.00024,20.22289]
[1777567927471,32.61,76294.52,0.0,0.45522,0.00024,20.21515]
[1777567930480,32.61,76283.45,0.0,0.45258,0.00024,20.19664]
[1777567932152,32.61,76284.82,0.0,0.45291,0.00024,20.19898]
[1777567932169,32.61,76284.82,0.0,0.45291,0.00024,20.19898]
[1777567932602,32.61,76284.44,0.0,0.45282,0.00024,20.19834]
[1777567935667,32.61,76277.38,0.0,0.45114,0.00024,20.18613]
[1777567940697,32.61,76276.66,0.0,0.45096,0.00024,20.18485]
[1777567945726,32.61,76277.24,0.0,0.45109,0.00024,20.18583]
[1777567950737,32.61,76275.06,0.0,0.45057,0.00024,20.18194]
[1777567955779,32.6,76270.82,0.0,0.44954,0.00024,20.16994]
[1777567960781,32.6,76272.74,0.0,0.44999,0.00024,20.17334]
[1777567965810,32.59,76272.74,0.0,0.44998,0.00024,20.17329]
[1777567968043,32.59,76274.0,0.0,0.45028,0.00024,20.17552]
[1777567968059,32.59,76274.0,0.0,0.45028,0.00024,20.17552]
[1777567968072,32.59,76274.0,0.0,0.45028,0.00024,20.17552]
[1777567972408,32.59,76275.77,0.0,0.4507,0.00024,20.17866]
[1777567972420,32.59,76275.77,0.0,0.4507,0.00024,20.17866]
[1777567972715,32.59,76276.12,0.0,0.45078,0.00024,20.17928]
[1777567977773,32.59,76276.99,0.0,0.45098,0.00024,20.18076]
[1777567982779,32.58,76277.6,0.0,0.45112,0.00024,20.18178]
[1777567985759,32.58,76272.75,0.0,0.44996,0.00024,20.17314]
[1777567985919,32.58,76272.75,0.0,0.44996,0.00024,20.17314]
[1777567986735,32.58,76262.54,0.0,0.44752,0.00024,20.15445]
[1777567988705,32.58,76257.39,0.0,0.4463,0.00024,20.14476]
[1777567993715,32.58,76253.88,0.0,0.44546,0.00024,20.13805]
[1777567998715,32.58,76252.73,0.0,0.44519,0.00024,20.13583]
[1777567999289,32.58,76249.31,0.0,0.44437,0.00024,20.12916]
[1777567999683,32.58,76249.26,0.0,0.44436,0.00024,20.12905]
[1777568000558,32.58,76249.26,0.0,0.44436,0.00024,20.12905]
[1777568000715,32.58,76241.57,0.0,0.44253,0.00024,20.11376]
[1777568002598,32.58,76241.78,0.0,0.44258,0.00024,20.11417]
[1777568002632,32.58,76241.78,0.0,0.44258,0.00024,20.11417]
[1777568002648,32.58,76241.78,0.0,0.44258,0.00024,20.11417]
[1777568002658,32.58,76241.78,0.0,0.44258,0.00024,20.11417]
[1777568003008,32.58,76244.94,0.0,0.44333,0.00024,20.12049]
[1777568003031,32.58,76244.94,0.0,0.44333,0.00024,20.12049]
[1777568004643,32.58,76244.94,0.0,0.44333,0.00024,20.12047]
[1777568004745,32.57,76244.67,0.0,0.44326,0.00024,20.11992]
[1777568009750,32.57,76246.31,0.0,0.44364,0.00024,20.12312]
[1777568012777,32.57,76251.33,0.0,0.44482,0.00024,20.12855]
[1777568013781,32.57,76245.46,0.0,0.44342,0.00024,20.11699]
[1777568018818,32.56,76247.27,0.0,0.44384,0.00024,20.12051]
[1777568022726,32.56,76257.41,0.0,0.44625,0.00024,20.14015]
[1777568023563,32.56,76257.41,0.0,0.44625,0.00024,20.14015]
[1777568023783,32.56,76262.73,0.0,0.44752,0.00024,20.15018]
[1777568028792,32.56,76262.7,0.0,0.44751,0.00024,20.15014]
[1777568033795,32.56,76258.63,0.0,0.44655,0.00024,20.1425]
[1777568035781,32.56,76253.21,0.0,0.44526,0.00024,20.13213]
[1777568037984,32.56,76249.29,0.0,0.44432,0.00024,20.1245]
[1777568038085,32.56,76248.93,0.0,0.44424,0.00024,20.12379]
[1777568043377,32.56,76246.8,0.0,0.44373,0.00024,20.11958]
[1777568049028,32.56,76246.46,0.0,0.44364,0.00024,20.11888]
[1777568051042,32.56,76252.04,0.0,0.44497,0.00024,20.12983]
[1777568056077,32.56,76249.68,0.0,0.44441,0.00024,20.12523]
[1777568059449,32.56,76247.66,0.0,0.44393,0.00024,20.12126]
[1777568059547,32.56,76248.35,0.0,0.4441,0.00024,20.12262]
[1777568065140,32.56,76247.38,0.0,0.44387,0.00024,20.12071]
[1777568070175,32.56,76247.39,0.0,0.44387,0.00024,20.12074]
[1777568075210,32.56,76249.29,0.0,0.44431,0.00024,20.12012]
[1777568076131,32.56,76249.29,0.0,0.44431,0.00024,20.12012]
[1777568076776,32.56,76250.67,0.0,0.44464,0.00024,20.12282]
[1777568078804,32.56,76257.29,0.0,0.44621,0.00024,20.13554]
[1777568083831,32.55,76256.34,0.0,0.44597,0.00024,20.13365]
[1777568088834,32.55,76257.87,0.0,0.44632,0.00024,20.13647]
[1777568093839,32.54,76262.04,0.0,0.4473,0.00024,20.14426]
[1777568098861,32.53,76264.31,0.0,0.44783,0.00024,20.14842]
[1777568100603,32.53,76261.48,0.0,0.44715,0.00024,20.1431]
[1777568100812,32.53,76256.31,0.0,0.44592,0.00024,20.13329]
[1777568101866,32.53,76249.44,0.0,0.44428,0.00024,20.11996]
[1777568106806,32.53,76238.87,0.0,0.44176,0.00024,20.09876]
[1777568107168,32.53,76238.87,0.0,0.44176,0.00024,20.09876]
[1777568107845,32.53,76238.84,0.0,0.44175,0.00024,20.09869]
[1777568108115,32.53,76238.84,0.0,0.44175,0.00024,20.09869]
[1777568108442,32.53,76238.84,0.0,0.44175,0.00024,20.09869]
[1777568109603,32.53,76226.35,0.0,0.43878,0.00024,20.07263]
[1777568111463,32.53,76226.9,0.0,0.43891,0.00024,20.0738]
[1777568112831,32.53,76226.9,0.0,0.43891,0.00024,20.0738]
[1777568112842,32.53,76226.9,0.0,0.43891,0.00024,20.0738]
[1777568113477,32.53,76228.63,0.0,0.43932,0.00024,20.07747]
[1777568118515,32.53,76232.05,0.0,0.44013,0.00024,20.08463]
[1777568123548,32.52,76232.51,0.0,0.44024,0.00024,20.08557]
[1777568128582,32.52,76226.73,0.0,0.43886,0.00024,20.07336]
[1777568133617,32.52,76225.0,0.0,0.43843,0.00024,20.06527]
[1777568138652,32.52,76227.1,0.0,0.43893,0.00024,20.06975]
[1777568142680,32.52,76232.8,0.0,0.44029,0.00024,20.08174]
[1777568147715,32.52,76232.33,0.0,0.44017,0.00024,20.08074]
[1777568150881,32.52,76225.81,0.0,0.43862,0.00024,20.06696]
[1777568156778,32.52,76223.43,0.0,0.43805,0.00024,20.06184]
[1777568160806,32.52,76215.69,0.0,0.43621,0.00024,20.04496]
[1777568162539,32.52,76216.99,0.0,0.43652,0.00024,20.04783]
[1777568162558,32.52,76216.99,0.0,0.43652,0.00024,20.04783]
[1777568162888,32.52,76216.54,0.0,0.43641,0.00024,20.04685]
[1777568164836,32.52,76211.23,0.0,0.43515,0.00024,20.03506]
[1777568169857,32.52,76214.54,0.0,0.43594,0.00024,20.04247]
[1777568174873,32.52,76217.29,0.0,0.4366,0.00024,20.04857]
[1777568175949,32.52,76224.16,0.0,0.43823,0.00024,20.06349]
[1777568180957,32.52,76220.82,0.0,0.43744,0.00024,20.05628]
[1777568185983,32.53,76218.51,0.0,0.43689,0.00024,20.05126]
[1777568191008,32.53,76218.75,0.0,0.43695,0.00024,20.0518]
[1777568195865,32.53,76227.48,0.0,0.43901,0.00024,20.06622]
[1777568197975,32.53,76222.24,0.0,0.43776,0.00024,20.05499]
[1777568202942,32.53,76226.96,0.0,0.43889,0.00024,20.06511]
[1777568207953,32.53,76227.65,0.0,0.43905,0.00024,20.06656]
[1777568212954,32.52,76229.27,0.0,0.43944,0.00024,20.06998]
[1777568217158,32.52,76230.85,0.0,0.43981,0.00024,20.07329]
[1777568217169,32.52,76230.85,0.0,0.43981,0.00024,20.07329]
[1777568217198,32.52,76230.85,0.0,0.43981,0.00024,20.07329]
[1777568217319,32.52,76221.24,0.0,0.43752,0.00024,20.05278]
[1777568221011,32.52,76217.57,0.0,0.43665,0.00024,20.04478]
[1777568221698,32.52,76214.88,0.0,0.43601,0.00024,20.03886]
[1777568221854,32.52,76214.88,0.0,0.43601,0.00024,20.03886]
[1777568221914,32.52,76214.88,0.0,0.43601,0.00024,20.03886]
[1777568221971,32.52,76214.88,0.0,0.43601,0.00024,20.03886]
[1777568222025,32.52,76200.53,0.0,0.4326,0.00024,20.00637]
[1777568222139,32.52,76200.53,0.0,0.4326,0.00024,20.00637]
[1777568222178,32.52,76200.53,0.0,0.4326,0.00024,20.00637]
[1777568222358,32.52,76200.53,0.0,0.4326,0.00024,20.00637]
[1777568222371,32.52,76200.53,0.0,0.4326,0.00024,20.00637]
[1777568222847,32.53,76194.49,0.0,0.43116,0.00024,19.99228]
[1777568223777,32.53,76194.49,0.0,0.43116,0.00024,19.99228]
[1777568223997,32.53,76195.82,0.0,0.43148,0.00024,19.99543]
[1777568224548,32.53,76195.82,0.0,0.43148,0.00024,19.99543]
[1777568224694,32.53,76194.82,0.0,0.43125,0.00024,19.99308]
[1777568225841,32.53,76194.82,0.0,0.43125,0.00024,19.99308]
[1777568225877,32.53,76194.82,0.0,0.43125,0.00024,19.99308]
[1777568225952,32.53,76194.62,0.0,0.4312,0.00024,19.99263]
[1777568227230,32.53,76193.28,0.0,0.43088,0.00024,19.98949]
[1777568227292,32.53,76193.28,0.0,0.43088,0.00024,19.98949]
[1777568227770,32.53,76180.86,0.0,0.42794,0.00024,19.95956]
[1777568228778,32.53,76180.28,0.0,0.42781,0.00024,19.9582]
[1777568229489,32.53,76180.28,0.0,0.42781,0.00024,19.9582]
[1777568229503,32.53,76180.28,0.0,0.42781,0.00024,19.9582]
[1777568229507,32.53,76180.28,0.0,0.42781,0.00024,19.9582]
[1777568230027,32.53,76178.33,0.0,0.42734,0.00024,19.9534]
[1777568233017,32.53,76183.13,0.0,0.42848,0.00024,19.96519]
[1777568238035,32.53,76183.86,0.0,0.42866,0.00024,19.96699]
[1777568242942,32.53,76188.81,0.0,0.42983,0.00024,19.97887]
[1777568247045,32.53,76193.81,0.0,0.43102,0.00024,19.9908]
[1777568250019,32.53,76200.08,0.0,0.43251,0.00024,20.00551]
[1777568250099,32.53,76200.08,0.0,0.43251,0.00024,20.00551]
[1777568251044,32.53,76200.58,0.0,0.43262,0.00024,20.00228]
[1777568251686,32.53,76200.58,0.0,0.43262,0.00024,20.00228]
[1777568251704,32.53,76200.58,0.0,0.43262,0.00024,20.00228]
[1777568251975,32.54,76200.62,0.0,0.43263,0.00024,20.0024]
[1777568253668,32.54,76200.28,0.0,0.43255,0.00024,20.00163]
[1777568253733,32.54,76199.95,0.0,0.43247,0.00024,20.00089]
[1777568255403,32.54,76199.81,0.0,0.43244,0.00024,20.00058]
[1777568256011,32.54,76193.23,0.0,0.43088,0.00024,19.98519]
[1777568257442,32.54,76194.43,0.0,0.43117,0.00024,19.98804]
[1777568257464,32.54,76194.43,0.0,0.43117,0.00024,19.98804]
[1777568257537,32.54,76194.81,0.0,0.43126,0.00024,19.98894]
[1777568263539,32.55,76195.61,0.0,0.43147,0.00024,19.99097]
[1777568267566,32.55,76202.92,0.0,0.43321,0.00024,20.00801]
[1777568269866,32.55,76208.26,0.0,0.43449,0.00024,20.02021]
[1777568270335,32.55,76208.26,0.0,0.43449,0.00024,20.02021]
[1777568270999,32.56,76208.67,0.0,0.43459,0.00024,20.02116]
[1777568272025,32.56,76214.21,0.0,0.43591,0.00024,20.03355]
[1777568272351,32.56,76214.21,0.0,0.43591,0.00024,20.03355]
[1777568273048,32.56,76214.95,0.0,0.43608,0.00024,20.0352]
[1777568274800,32.56,76211.95,0.0,0.43537,0.00024,20.02855]
[1777568274818,32.56,76211.95,0.0,0.43537,0.00024,20.02855]
[1777568274837,32.56,76211.33,0.0,0.43523,0.00024,20.02718]
[1777568280658,32.56,76210.12,0.0,0.43495,0.00024,20.02457]
[1777568285692,32.57,76208.24,0.0,0.43451,0.00024,20.02044]
[1777568290727,32.57,76212.83,0.0,0.43561,0.00024,20.0308]
[1777568295763,32.58,76214.65,0.0,0.43606,0.00024,20.03491]
[1777568299993,32.58,76206.0,0.0,0.43401,0.00024,20.01561]
[1777568301493,32.58,76206.0,0.0,0.43401,0.00024,20.01563]
[1777568301874,32.58,76197.79,0.0,0.43207,0.00024,19.99679]
[1777568307846,32.59,76203.27,0.0,0.43339,0.00024,20.00961]
[1777568310875,32.59,76203.91,0.0,0.43354,0.00024,20.01109]
[1777568310896,32.59,76204.45,0.0,0.43367,0.00024,20.01231]
[1777568315901,32.59,76205.3,0.0,0.43385,0.00024,20.0098]
[1777568321016,32.59,76205.9,0.0,0.43399,0.00024,20.01114]
[1777568321117,32.59,76199.93,0.0,0.43257,0.00024,19.99746]
[1777568326980,32.59,76202.08,0.0,0.43308,0.00024,20.00235]
[1777568329108,32.59,76203.5,0.0,0.43341,0.00024,20.00559]
[1777568330001,32.58,76202.56,0.0,0.43319,0.00024,20.00342]
[1777568335044,32.58,76205.9,0.0,0.43397,0.00024,20.011]
[1777568337057,32.58,76200.73,0.0,0.43274,0.00024,19.99915]
[1777568342093,32.58,76204.21,0.0,0.43356,0.00024,20.00707]
[1777568344532,32.58,76207.37,0.0,0.43431,0.00024,20.01424]
[1777568344544,32.58,76207.37,0.0,0.43431,0.00024,20.01424]
[1777568345113,32.58,76212.17,0.0,0.43545,0.00024,20.02503]
[1777568348137,32.58,76216.99,0.0,0.43661,0.00024,20.03573]
[1777568352162,32.58,76222.8,0.0,0.43799,0.00024,20.0484]
[1777568355478,32.59,76226.56,0.0,0.43889,0.00024,20.05646]
[1777568356145,32.59,76226.75,0.0,0.43894,0.00024,20.05688]
[1777568360142,32.59,76219.91,0.0,0.43732,0.00024,20.04224]
[1777568361481,32.59,76219.94,0.0,0.43733,0.00024,20.04231]
[1777568361492,32.59,76219.94,0.0,0.43733,0.00024,20.04231]
[1777568362126,32.59,76219.6,0.0,0.43725,0.00024,20.04159]
[1777568367149,32.59,76217.61,0.0,0.43678,0.00024,20.03731]
[1777568369137,32.6,76223.06,0.0,0.43808,0.00024,20.04915]
[1777568369672,32.6,76223.06,0.0,0.43808,0.00024,20.04915]
[1777568369724,32.6,76223.39,0.0,0.43816,0.00024,20.04987]
[1777568375323,32.6,76227.21,0.0,0.43906,0.00024,20.05366]
[1777568380737,32.6,76226.49,0.0,0.43889,0.00024,20.05216]
[1777568386400,32.6,76225.79,0.0,0.43873,0.00024,20.05072]
[1777568391436,32.61,76229.69,0.0,0.43966,0.00024,20.05898]
[1777568392555,32.61,76229.69,0.0,0.43966,0.00024,20.05898]
[1777568392656,32.61,76228.73,0.0,0.43943,0.00024,20.05696]
[1777568395538,32.61,76222.22,0.0,0.43789,0.00024,20.04311]
[1777568398727,32.61,76215.46,0.0,0.43628,0.00024,20.02843]
[1777568401077,32.61,76215.28,0.0,0.43624,0.00024,20.02803]
[1777568401124,32.61,76214.45,0.0,0.43605,0.00024,20.02623]
[1777568401554,32.61,76202.99,0.0,0.43333,0.00024,20.00047]
[1777568402996,32.61,76202.17,0.0,0.43313,0.00024,19.9986]
[1777568404943,32.61,76196.89,0.0,0.43188,0.00024,19.98641]
[1777568407217,32.61,76197.28,0.0,0.43198,0.00024,19.98731]
[1777568408224,32.61,76193.0,0.0,0.43097,0.00024,19.97737]
[1777568408255,32.61,76193.0,0.0,0.43097,0.00024,19.97737]
[1777568409164,32.62,76190.74,0.0,0.43044,0.00024,19.97206]
[1777568411126,32.62,76191.58,0.0,0.43064,0.00024,19.97408]
[1777568411136,32.62,76191.58,0.0,0.43064,0.00024,19.97408]
[1777568411165,32.62,76191.58,0.0,0.43064,0.00024,19.97408]
[1777568411149,32.62,76191.14,0.0,0.43054,0.00024,19.97308]
[1777568413135,32.62,76191.14,0.0,0.43054,0.00024,19.97308]
[1777568413217,32.62,76191.2,0.0,0.43056,0.00024,19.97329]
[1777568413687,32.62,76191.2,0.0,0.43056,0.00024,19.97329]
[1777568413879,32.62,76191.2,0.0,0.43056,0.00024,19.97329]
[1777568413890,32.62,76191.2,0.0,0.43056,0.00024,19.97329]
[1777568413985,32.62,76191.2,0.0,0.43056,0.00024,19.97329]
[1777568414086,32.62,76194.7,0.0,0.43139,0.00024,19.98154]
[1777568414912,32.62,76208.57,0.0,0.43468,0.00024,20.01338]
[1777568416168,32.62,76208.57,0.0,0.43468,0.00024,20.01338]
[1777568416182,32.62,76208.57,0.0,0.43468,0.00024,20.01338]
[1777568416209,32.62,76208.57,0.0,0.43468,0.00024,20.01338]
[1777568416143,32.63,76209.3,0.0,0.43486,0.00024,20.01507]
[1777568416307,32.63,76209.3,0.0,0.43486,0.00024,20.01507]
[1777568416380,32.63,76209.3,0.0,0.43486,0.00024,20.01507]
[1777568417146,32.63,76209.3,0.0,0.43486,0.00024,20.01507]
[1777568417209,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568417350,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568417399,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568417552,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568417582,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568417750,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568417771,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568417950,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568417995,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568418163,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568418190,32.63,76220.99,0.0,0.43764,0.00024,20.04081]
[1777568418051,32.63,76230.47,0.0,0.43989,0.00024,20.06096]
[1777568418365,32.63,76230.47,0.0,0.43989,0.00024,20.06096]
[1777568418403,32.63,76230.47,0.0,0.43989,0.00024,20.06096]
[1777568418576,32.63,76230.47,0.0,0.43989,0.00024,20.06096]
[1777568418679,32.63,76229.55,0.0,0.43967,0.00024,20.05903]
[1777568420146,32.63,76229.55,0.0,0.43967,0.00024,20.05903]
[1777568420162,32.63,76229.55,0.0,0.43967,0.00024,20.05903]
[1777568420202,32.63,76228.18,0.0,0.43935,0.00024,20.05616]
[1777568420536,32.63,76228.18,0.0,0.43935,0.00024,20.05616]
[1777568420738,32.63,76228.18,0.0,0.43935,0.00024,20.05616]
[1777568421222,32.63,76227.9,0.0,0.43928,0.00024,20.05557]
[1777568422467,32.63,76227.9,0.0,0.43928,0.00024,20.05557]
[1777568423209,32.63,76222.67,0.0,0.43804,0.00024,20.04445]
[1777568428228,32.63,76224.92,0.0,0.43858,0.00024,20.04929]
[1777568433228,32.63,76228.07,0.0,0.43931,0.00024,20.05158]
[1777568434203,32.63,76227.06,0.0,0.43907,0.00024,20.04944]
[1777568434252,32.63,76227.81,0.0,0.43925,0.00024,20.05103]
[1777568435225,32.63,76234.33,0.0,0.4408,0.00024,20.06463]
[1777568439211,32.63,76240.29,0.0,0.44222,0.00024,20.07679]
[1777568444222,32.63,76240.72,0.0,0.44232,0.00024,20.07764]
[1777568444625,32.63,76242.74,0.0,0.4428,0.00024,20.08171]
[1777568445198,32.63,76243.77,0.0,0.44304,0.00024,20.08377]
[1777568449501,32.63,76246.01,0.0,0.44358,0.00024,20.08824]
[1777568450175,32.63,76244.79,0.0,0.44329,0.00024,20.08582]
[1777568451264,32.63,76238.4,0.0,0.44177,0.00024,20.07296]
[1777568452119,32.63,76238.4,0.0,0.44177,0.00024,20.07296]
[1777568452192,32.63,76239.03,0.0,0.44192,0.00024,20.07425]
[1777568453254,32.63,76232.74,0.0,0.44042,0.00024,20.06133]
[1777568454908,32.63,76236.1,0.0,0.44122,0.00024,20.06826]
[1777568454925,32.63,76236.1,0.0,0.44122,0.00024,20.06826]
[1777568455192,32.63,76234.88,0.0,0.44093,0.00024,20.06575]
[1777568460195,32.63,76236.35,0.0,0.44128,0.00024,20.06876]
[1777568461298,32.63,76241.67,0.0,0.44254,0.00024,20.07956]
[1777568466315,32.63,76241.33,0.0,0.44246,0.00024,20.07889]
[1777568468583,32.63,76242.91,0.0,0.44284,0.00024,20.08208]
[1777568469019,32.63,76242.91,0.0,0.44284,0.00024,20.08208]
[1777568469169,32.63,76244.12,0.0,0.44313,0.00024,20.0845]
[1777568469314,32.63,76244.12,0.0,0.44313,0.00024,20.0845]
[1777568470240,32.63,76246.28,0.0,0.44364,0.00024,20.0888]
[1777568474224,32.63,76251.51,0.0,0.4449,0.00024,20.09909]
[1777568479230,32.64,76247.41,0.0,0.44393,0.00024,20.09111]
[1777568484233,32.64,76243.47,0.0,0.443,0.00024,20.08335]
[1777568487256,32.64,76249.07,0.0,0.44433,0.00024,20.09445]
[1777568489909,32.64,76246.79,0.0,0.44379,0.00024,20.08999]
[1777568490136,32.64,76247.05,0.0,0.44385,0.00024,20.0905]
[1777568492149,32.64,76236.84,0.0,0.44141,0.00024,20.06561]
[1777568493694,32.64,76234.92,0.0,0.44096,0.00024,20.06166]
[1777568493739,32.64,76234.92,0.0,0.44096,0.00024,20.06166]
[1777568494168,32.64,76233.72,0.0,0.44067,0.00024,20.05918]
[1777568499199,32.64,76236.14,0.0,0.44124,0.00024,20.06415]
[1777568504234,32.64,76236.69,0.0,0.44137,0.00024,20.06527]
[1777568507255,32.64,76245.92,0.0,0.44357,0.00024,20.08385]
[1777568508263,32.64,76240.8,0.0,0.44235,0.00024,20.07362]
[1777568513301,32.64,76239.62,0.0,0.44207,0.00024,20.07124]
[1777568514304,32.64,76245.06,0.0,0.44337,0.00024,20.08216]
[1777568519340,32.65,76245.18,0.0,0.4434,0.00024,20.08243]
[1777568522365,32.65,76240.46,0.0,0.44228,0.00024,20.073]
[1777568524167,32.65,76240.46,0.0,0.44228,0.00024,20.073]
[1777568524294,32.65,76245.47,0.0,0.44347,0.00024,20.08304]
[1777568526634,32.65,76248.8,0.0,0.44427,0.00024,20.08963]
[1777568526649,32.65,76248.8,0.0,0.44427,0.00024,20.08963]
[1777568527287,32.65,76243.39,0.0,0.44298,0.00024,20.07893]
[1777568527423,32.65,76243.39,0.0,0.44298,0.00024,20.07893]
[1777568528312,32.65,76242.19,0.0,0.4427,0.00024,20.07653]
[1777568533314,32.65,76238.99,0.0,0.44194,0.00024,20.07009]
[1777568537824,32.65,76241.12,0.0,0.44245,0.00024,20.0744]
[1777568537861,32.65,76241.12,0.0,0.44245,0.00024,20.0744]
[1777568537925,32.65,76238.24,0.0,0.44176,0.00024,20.06858]
[1777568538373,32.65,76238.24,0.0,0.44176,0.00024,20.06858]
[1777568538398,32.65,76238.24,0.0,0.44176,0.00024,20.06858]
[1777568538995,32.65,76232.96,0.0,0.44051,0.00024,20.05774]
[1777568543721,32.65,76233.79,0.0,0.4407,0.00024,20.05945]
[1777568543740,32.65,76233.79,0.0,0.4407,0.00024,20.05945]
[1777568543822,32.65,76233.36,0.0,0.4406,0.00024,20.05856]
[1777568549766,32.65,76232.92,0.0,0.44049,0.00024,20.05764]
[1777568555492,32.65,76232.33,0.0,0.44034,0.00024,20.05199]
[1777568555603,32.65,76232.33,0.0,0.44034,0.00024,20.05199]
[1777568556311,32.65,76225.27,0.0,0.43866,0.00024,20.03714]
[1777568559336,32.65,76220.42,0.0,0.4375,0.00024,20.02673]
[1777568564336,32.65,76218.8,0.0,0.43712,0.00024,20.02321]
[1777568569361,32.65,76222.2,0.0,0.43792,0.00024,20.03054]
[1777568572410,32.64,76217.4,0.0,0.43678,0.00024,20.02013]
[1777568577412,32.65,76213.07,0.0,0.43575,0.00024,20.01061]
[1777568581427,32.65,76208.15,0.0,0.43459,0.00024,19.99967]
[1777568585050,32.65,76208.41,0.0,0.43465,0.00024,20.00028]
[1777568585096,32.65,76208.41,0.0,0.43465,0.00024,20.00028]
[1777568585197,32.65,76206.2,0.0,0.43413,0.00024,19.9953]
[1777568585919,32.65,76206.2,0.0,0.43413,0.00024,19.9953]
[1777568586333,32.65,76196.38,0.0,0.4318,0.00024,19.97274]
[1777568587087,32.65,76196.38,0.0,0.4318,0.00024,19.97274]
[1777568587367,32.65,76197.19,0.0,0.43199,0.00024,19.97462]
[1777568588126,32.65,76197.19,0.0,0.43199,0.00024,19.97462]
[1777568588399,32.65,76196.93,0.0,0.43193,0.00024,19.974]
[1777568590340,32.64,76189.61,0.0,0.43019,0.00024,19.95674]
[1777568595349,32.64,76192.94,0.0,0.43097,0.00024,19.96457]
[1777568600354,32.64,76194.88,0.0,0.43142,0.00024,19.96901]
[1777568603442,32.63,76199.71,0.0,0.43256,0.00024,19.98017]
[1777568608459,32.63,76202.05,0.0,0.4331,0.00024,19.98548]
[1777568613485,32.63,76202.16,0.0,0.43311,0.00024,19.98126]
[1777568618498,32.62,76205.06,0.0,0.43379,0.00024,19.98783]
[1777568619417,32.62,76211.92,0.0,0.43542,0.00024,20.00327]
[1777568624417,32.62,76214.44,0.0,0.43601,0.00024,20.00882]
[1777568626404,32.62,76206.72,0.0,0.43417,0.00024,19.9915]
[1777568628385,32.62,76198.66,0.0,0.43226,0.00024,19.97304]
[1777568630409,32.62,76199.71,0.0,0.43251,0.00024,19.97549]
[1777568630431,32.62,76199.71,0.0,0.43251,0.00024,19.97549]
[1777568631424,32.62,76197.63,0.0,0.43202,0.00024,19.97068]
[1777568636433,32.62,76200.28,0.0,0.43265,0.00024,19.97681]
[1777568641443,32.62,76203.76,0.0,0.43346,0.00024,19.98473]
[1777568646461,32.61,76206.8,0.0,0.43418,0.00024,19.99158]
[1777568651466,32.61,76212.76,0.0,0.43559,0.00024,20.00488]
[1777568656471,32.61,76212.92,0.0,0.43562,0.00024,20.00522]
[1777568661486,32.61,76214.45,0.0,0.43599,0.00024,20.00861]
[1777568666497,32.61,76214.98,0.0,0.43612,0.00024,20.00982]
[1777568667426,32.61,76206.57,0.0,0.43412,0.00024,19.99103]
[1777568672448,32.61,76205.24,0.0,0.43378,0.00024,19.98355]
[1777568677456,32.6,76205.68,0.0,0.43388,0.00024,19.98447]
[1777568678801,32.6,76207.11,0.0,0.43421,0.00024,19.98768]
[1777568678910,32.6,76207.11,0.0,0.43421,0.00024,19.98768]
[1777568679464,32.6,76206.57,0.0,0.43409,0.00024,19.98648]
[1777568680471,32.61,76195.76,0.0,0.43152,0.00024,19.96161]
[1777568685507,32.61,76193.27,0.0,0.43094,0.00024,19.95579]
[1777568690541,32.61,76193.97,0.0,0.4311,0.00024,19.95744]
[1777568692668,32.61,76194.0,0.0,0.43111,0.00024,19.95751]
[1777568693497,32.61,76194.96,0.0,0.43134,0.00024,19.95977]
[1777568698519,32.61,76200.01,0.0,0.43254,0.00024,19.97158]
[1777568699427,32.61,76207.12,0.0,0.43423,0.00024,19.98783]
[1777568700508,32.61,76213.97,0.0,0.43586,0.00024,20.00318]
[1777568700622,32.61,76213.97,0.0,0.43586,0.00024,20.00318]
[1777568700683,32.61,76213.97,0.0,0.43586,0.00024,20.00318]
[1777568701463,32.61,76215.06,0.0,0.43612,0.00024,20.0056]
[1777568702685,32.61,76215.22,0.0,0.43616,0.00024,20.00597]
[1777568702701,32.61,76215.22,0.0,0.43616,0.00024,20.00597]
[1777568705480,32.62,76208.71,0.0,0.43462,0.00024,19.99152]
[1777568709444,32.62,76213.73,0.0,0.43582,0.00024,20.00279]
[1777568714455,32.62,76214.52,0.0,0.43602,0.00024,20.00459]
[1777568715701,32.62,76214.36,0.0,0.43598,0.00024,20.00427]
[1777568715830,32.62,76215.52,0.0,0.43626,0.00024,20.00682]
[1777568721760,32.63,76215.33,0.0,0.43622,0.00024,20.00649]
[1777568726795,32.63,76217.36,0.0,0.43672,0.00024,20.01102]
[1777568731829,32.64,76216.34,0.0,0.43647,0.00024,20.00444]
[1777568736864,32.64,76212.15,0.0,0.43548,0.00024,19.99524]
[1777568740893,32.64,76206.92,0.0,0.43424,0.00024,19.98354]
[1777568743781,32.64,76208.79,0.0,0.43468,0.00024,19.98776]
[1777568743793,32.64,76208.79,0.0,0.43468,0.00024,19.98776]
[1777568744013,32.64,76208.79,0.0,0.43468,0.00024,19.98776]
[1777568744089,32.64,76210.1,0.0,0.43499,0.00024,19.99071]
[1777568745935,32.64,76203.35,0.0,0.43339,0.00024,19.97547]
[1777568750968,32.64,76202.79,0.0,0.43326,0.00024,19.97418]
[1777568756002,32.64,76206.78,0.0,0.43421,0.00024,19.9833]
[1777568761037,32.65,76205.93,0.0,0.43401,0.00024,19.98141]
[1777568765066,32.65,76212.48,0.0,0.43558,0.00024,19.99617]
[1777568769374,32.65,76210.07,0.0,0.43501,0.00024,19.99084]
[1777568769470,32.65,76210.07,0.0,0.43501,0.00024,19.99084]
[1777568769571,32.65,76210.03,0.0,0.435,0.00024,19.99076]
[1777568771109,32.65,76198.74,0.0,0.43233,0.00024,19.9651]
[1777568774374,32.66,76194.82,0.0,0.4314,0.00024,19.95604]
[1777568774525,32.66,76193.93,0.0,0.4312,0.00024,19.95398]
[1777568776677,32.66,76192.77,0.0,0.43092,0.00024,19.95125]
[1777568776692,32.66,76192.77,0.0,0.43092,0.00024,19.95125]
[1777568777573,32.66,76192.5,0.0,0.43085,0.00024,19.95059]
[1777568781603,32.66,76187.04,0.0,0.42956,0.00024,19.93759]
[1777568785528,32.66,76182.33,0.0,0.42844,0.00024,19.92623]
[1777568790535,32.65,76183.06,0.0,0.42861,0.00024,19.92791]
[1777568794255,32.65,76181.93,0.0,0.42831,0.00024,19.92063]
[1777568794536,32.65,76185.71,0.0,0.42921,0.00024,19.92978]
[1777568795558,32.65,76193.34,0.0,0.43102,0.00024,19.94796]
[1777568797891,32.65,76197.63,0.0,0.43203,0.00024,19.958]
[1777568797901,32.65,76197.63,0.0,0.43203,0.00024,19.958]
[1777568798588,32.65,76196.78,0.0,0.43183,0.00024,19.95602]
[1777568801613,32.65,76204.37,0.0,0.43363,0.00024,19.97349]
[1777568802147,32.65,76204.37,0.0,0.43363,0.00024,19.97349]
[1777568802159,32.65,76204.37,0.0,0.43363,0.00024,19.97349]
[1777568802187,32.65,76204.37,0.0,0.43363,0.00024,19.97349]
[1777568802359,32.65,76204.37,0.0,0.43363,0.00024,19.97349]
[1777568802395,32.65,76204.37,0.0,0.43363,0.00024,19.97349]
[1777568802556,32.65,76204.37,0.0,0.43363,0.00024,19.97349]
[1777568802573,32.65,76204.37,0.0,0.43363,0.00024,19.97349]
[1777568802415,32.65,76208.61,0.0,0.43464,0.00024,19.9831]
[1777568802732,32.65,76208.61,0.0,0.43464,0.00024,19.9831]
[1777568802771,32.65,76208.61,0.0,0.43464,0.00024,19.9831]
[1777568803333,32.65,76208.61,0.0,0.43464,0.00024,19.98312]
[1777568804605,32.65,76208.61,0.0,0.43464,0.00024,19.98312]
[1777568805347,32.65,76205.13,0.0,0.43382,0.00024,19.97529]
[1777568806311,32.65,76205.13,0.0,0.43382,0.00024,19.97529]
[1777568806323,32.65,76205.13,0.0,0.43382,0.00024,19.97529]
[1777568806451,32.65,76205.13,0.0,0.43382,0.00024,19.97529]
[1777568806520,32.65,76206.45,0.0,0.43414,0.00024,19.9783]
[1777568808461,32.65,76200.05,0.0,0.43262,0.00024,19.96371]
[1777568809639,32.65,76200.05,0.0,0.43262,0.00024,19.96373]
[1777568809653,32.65,76200.05,0.0,0.43262,0.00024,19.96373]
[1777568810316,32.65,76200.05,0.0,0.43262,0.00024,19.96373]
[1777568810382,32.66,76199.81,0.0,0.43257,0.00024,19.96319]
[1777568812350,32.66,76195.51,0.0,0.43155,0.00024,19.95322]
[1777568812365,32.66,76195.51,0.0,0.43155,0.00024,19.95322]
[1777568812428,32.66,76195.55,0.0,0.43156,0.00024,19.95333]
[1777568815058,32.66,76195.06,0.0,0.43145,0.00024,19.95223]
[1777568815068,32.66,76195.06,0.0,0.43145,0.00024,19.95223]
[1777568815612,32.66,76195.57,0.0,0.43158,0.00024,19.95347]
[1777568820615,32.67,76198.85,0.0,0.43236,0.00024,19.96117]
[1777568822637,32.67,76208.93,0.0,0.43476,0.00024,19.98417]
[1777568824521,32.67,76207.19,0.0,0.43435,0.00024,19.98028]
[1777568824609,32.67,76208.24,0.0,0.4346,0.00024,19.98266]
[1777568827163,32.67,76209.44,0.0,0.43489,0.00024,19.98536]
[1777568827505,32.67,76209.75,0.0,0.43496,0.00024,19.98607]
[1777568832540,32.68,76211.52,0.0,0.43539,0.00024,19.9901]
[1777568834570,32.68,76212.47,0.0,0.43562,0.00024,19.99222]
[1777568834633,32.68,76213.82,0.0,0.43594,0.00024,19.99523]
[1777568835652,32.68,76223.64,0.0,0.43828,0.00024,20.01657]
[1777568840727,32.68,76224.02,0.0,0.43837,0.00024,20.01741]
[1777568844624,32.68,76232.74,0.0,0.44045,0.00024,20.03577]
[1777568844879,32.68,76232.74,0.0,0.44045,0.00024,20.03577]
[1777568844896,32.68,76232.74,0.0,0.44045,0.00024,20.03577]
[1777568845632,32.68,76243.26,0.0,0.44295,0.00024,20.05717]
[1777568846860,32.68,76242.93,0.0,0.44287,0.00024,20.0565]
[1777568846896,32.68,76242.93,0.0,0.44287,0.00024,20.0565]
[1777568846944,32.68,76242.93,0.0,0.44287,0.00024,20.0565]
[1777568846967,32.68,76242.93,0.0,0.44287,0.00024,20.0565]
[1777568847128,32.68,76242.93,0.0,0.44287,0.00024,20.0565]
[1777568847154,32.68,76242.93,0.0,0.44287,0.00024,20.0565]
[1777568847646,32.68,76243.29,0.0,0.44295,0.00024,20.05721]
[1777568848907,32.68,76242.37,0.0,0.44273,0.00024,20.05537]
[1777568849659,32.68,76235.88,0.0,0.44119,0.00024,20.04222]
[1777568854666,32.68,76233.85,0.0,0.44069,0.00024,20.03363]
[1777568859675,32.68,76233.59,0.0,0.44063,0.00024,20.03309]
[1777568864680,32.68,76234.59,0.0,0.44086,0.00024,20.03512]
[1777568869682,32.68,76233.31,0.0,0.44056,0.00024,20.03246]
[1777568874696,32.68,76232.19,0.0,0.44029,0.00024,20.03012]
[1777568875722,32.68,76227.61,0.0,0.4392,0.00024,20.02053]
[1777568880750,32.68,76228.39,0.0,0.43938,0.00024,20.02217]
[1777568883720,32.67,76233.22,0.0,0.44053,0.00024,20.03223]
[1777568888728,32.67,76231.7,0.0,0.44016,0.00024,20.02905]
[1777568891714,32.67,76226.84,0.0,0.43901,0.00024,20.01884]
[1777568896734,32.67,76228.92,0.0,0.4395,0.00024,20.0232]
[1777568901739,32.67,76229.86,0.0,0.43972,0.00024,20.02515]
[1777568901757,32.67,76229.86,0.0,0.43972,0.00024,20.02515]
[1777568902690,32.67,76237.21,0.0,0.44147,0.00024,20.04034]
[1777568903727,32.67,76243.24,0.0,0.4429,0.00024,20.05253]
[1777568904039,32.67,76243.24,0.0,0.4429,0.00024,20.05253]
[1777568906721,32.67,76248.25,0.0,0.4441,0.00024,20.06246]
[1777568908067,32.67,76254.17,0.0,0.4455,0.00024,20.07395]
[1777568909269,32.67,76262.86,0.0,0.44757,0.00024,20.09037]
[1777568910699,32.67,76265.6,0.0,0.44822,0.00024,20.09542]
[1777568912630,32.67,76265.74,0.0,0.44824,0.00024,20.09128]
[1777568912654,32.67,76265.74,0.0,0.44824,0.00024,20.09128]
[1777568912714,32.67,76265.2,0.0,0.44811,0.00024,20.09027]
[1777568917728,32.67,76266.39,0.0,0.4484,0.00024,20.09249]
[1777568920766,32.67,76272.52,0.0,0.44987,0.00024,20.10363]
[1777568924767,32.67,76277.75,0.0,0.45112,0.00024,20.11293]
[1777568927923,32.68,76282.08,0.0,0.45216,0.00024,20.12047]
[1777568928732,32.68,76283.52,0.0,0.4525,0.00024,20.12295]
[1777568933733,32.68,76285.69,0.0,0.45303,0.00024,20.12669]
[1777568936155,32.68,76289.35,0.0,0.45391,0.00024,20.13287]
[1777568936265,32.68,76289.35,0.0,0.45391,0.00024,20.13287]
[1777568940329,32.69,76284.83,0.0,0.45283,0.00024,20.12526]
[1777568941250,32.69,76284.83,0.0,0.45283,0.00024,20.12526]
[1777568941364,32.69,76278.95,0.0,0.45143,0.00024,20.11514]
[1777568942240,32.69,76278.95,0.0,0.45143,0.00024,20.11514]
[1777568942253,32.69,76278.95,0.0,0.45143,0.00024,20.11514]
[1777568942307,32.68,76278.52,0.0,0.45132,0.00024,20.11439]
[1777568944450,32.68,76275.29,0.0,0.45055,0.00024,20.1087]
[1777568944526,32.68,76284.42,0.0,0.45273,0.00024,20.12455]
[1777568950363,32.69,76287.39,0.0,0.45344,0.00024,20.12961]
[1777568955398,32.69,76287.73,0.0,0.45353,0.00024,20.1302]
[1777568960435,32.69,76294.59,0.0,0.45517,0.00024,20.14157]
[1777568965469,32.69,76294.53,0.0,0.45516,0.00024,20.14149]
[1777568970681,32.69,76295.4,0.0,0.45537,0.00024,20.14291]
[1777568971518,32.69,76295.45,0.0,0.45538,0.00024,20.143]
[1777568971745,32.69,76296.25,0.0,0.45556,0.00024,20.13991]
[1777568974795,32.7,76300.94,0.0,0.45668,0.00024,20.14743]
[1777568979796,32.7,76299.95,0.0,0.45645,0.00024,20.14589]
[1777568984815,32.7,76297.25,0.0,0.45581,0.00024,20.14159]
[1777568989816,32.71,76299.34,0.0,0.45631,0.00024,20.14497]
[1777568994821,32.71,76299.23,0.0,0.45629,0.00024,20.14482]
[1777568999842,32.71,76298.84,0.0,0.4562,0.00024,20.14423]
[1777569001827,32.71,76290.91,0.0,0.45431,0.00024,20.13135]
[1777569006809,32.72,76296.62,0.0,0.45568,0.00024,20.14071]
[1777569011822,32.72,76294.98,0.0,0.45529,0.00024,20.13808]
[1777569016839,32.72,76296.2,0.0,0.45559,0.00024,20.14008]
[1777569021856,32.73,76294.04,0.0,0.45508,0.00024,20.13661]
[1777569024121,32.73,76289.89,0.0,0.4541,0.00024,20.1298]
[1777569024806,32.73,76287.74,0.0,0.45358,0.00024,20.12622]
[1777569026919,32.73,76284.39,0.0,0.45279,0.00024,20.12058]
[1777569026936,32.73,76284.39,0.0,0.45279,0.00024,20.12058]
[1777569027742,32.73,76283.71,0.0,0.45263,0.00024,20.11942]
[1777569029720,32.73,76278.99,0.0,0.4515,0.00024,20.1113]
[1777569031438,32.73,76278.75,0.0,0.45145,0.00024,20.1109]
[1777569031843,32.73,76277.37,0.0,0.45111,0.00024,20.1041]
[1777569032439,32.73,76270.02,0.0,0.44935,0.00024,20.09104]
[1777569033859,32.73,76265.29,0.0,0.44823,0.00024,20.08244]
[1777569037978,32.73,76272.97,0.0,0.45005,0.00024,20.09631]
[1777569042421,32.73,76279.44,0.0,0.45159,0.00024,20.10765]
[1777569048051,32.72,76275.98,0.0,0.45076,0.00024,20.10157]
[1777569052076,32.72,76270.92,0.0,0.44955,0.00024,20.09254]
[1777569057110,32.72,76269.73,0.0,0.44926,0.00024,20.09037]
[1777569061317,32.72,76262.16,0.0,0.44745,0.00024,20.07646]
[1777569067180,32.71,76257.54,0.0,0.44635,0.00024,20.06778]
[1777569068958,32.71,76257.95,0.0,0.44645,0.00024,20.06856]
[1777569069864,32.71,76243.24,0.0,0.44295,0.00024,20.03998]
[1777569070090,32.71,76243.24,0.0,0.44295,0.00024,20.03998]
[1777569070202,32.71,76243.24,0.0,0.44295,0.00024,20.03998]
[1777569075237,32.71,76241.18,0.0,0.44246,0.00024,20.03583]
[1777569078663,32.71,76241.0,0.0,0.44241,0.00024,20.03545]
[1777569078729,32.71,76239.88,0.0,0.44214,0.00024,20.03319]
[1777569081703,32.71,76232.17,0.0,0.44031,0.00024,20.01739]
[1777569083317,32.71,76226.59,0.0,0.43898,0.00024,20.00571]
[1777569086229,32.71,76226.69,0.0,0.43901,0.00024,20.00592]
[1777569086850,32.71,76223.93,0.0,0.43835,0.00024,20.00006]
[1777569087821,32.71,76223.93,0.0,0.43835,0.00024,20.00006]
[1777569088377,32.71,76223.21,0.0,0.43818,0.00024,19.99853]
[1777569088807,32.71,76217.96,0.0,0.43693,0.00024,19.98721]
[1777569090360,32.71,76217.77,0.0,0.43689,0.00024,19.98681]
[1777569090909,32.71,76217.67,0.0,0.43687,0.00024,19.9866]
[1777569095911,32.71,76216.88,0.0,0.43667,0.00024,19.98049]
[1777569100921,32.72,76219.6,0.0,0.43732,0.00024,19.98644]
[1777569105964,32.72,76221.05,0.0,0.43767,0.00024,19.98962]
[1777569106314,32.72,76221.05,0.0,0.43767,0.00024,19.98962]
[1777569106851,32.72,76214.37,0.0,0.43608,0.00024,19.97509]
[1777569107856,32.72,76209.22,0.0,0.43486,0.00024,19.96367]
[1777569112884,32.72,76207.59,0.0,0.43448,0.00024,19.96007]
[1777569117891,32.73,76208.58,0.0,0.43473,0.00024,19.96238]
[1777569122895,32.72,76210.0,0.0,0.43506,0.00024,19.96554]
[1777569124892,32.72,76217.79,0.0,0.4369,0.00024,19.98264]
[1777569126857,32.72,76214.2,0.0,0.43605,0.00024,19.97474]
[1777569126907,32.72,76214.2,0.0,0.43605,0.00024,19.97474]
[1777569126870,32.72,76214.85,0.0,0.4362,0.00024,19.97617]
[1777569127931,32.72,76210.41,0.0,0.43515,0.00024,19.96635]
[1777569132933,32.71,76212.19,0.0,0.43556,0.00024,19.9702]
[1777569137068,32.71,76210.13,0.0,0.43506,0.00024,19.96552]
[1777569137082,32.71,76210.13,0.0,0.43506,0.00024,19.96552]
[1777569137675,32.71,76210.13,0.0,0.43506,0.00024,19.96552]
[1777569142712,32.7,76204.77,0.0,0.43377,0.00024,19.95331]
[1777569147748,32.69,76200.45,0.0,0.43271,0.00024,19.9432]
[1777569148754,32.69,76194.84,0.0,0.43138,0.00024,19.93016]
[1777569151033,32.69,76196.22,0.0,0.4317,0.00024,19.93336]
[1777569151043,32.69,76196.22,0.0,0.4317,0.00024,19.93336]
[1777569151941,32.69,76194.83,0.0,0.43136,0.00024,19.92572]
[1777569156148,32.69,76196.7,0.0,0.43181,0.00024,19.93012]
[1777569156346,32.69,76196.7,0.0,0.43181,0.00024,19.93012]
[1777569156439,32.69,76196.7,0.0,0.43181,0.00024,19.93012]
[1777569156728,32.69,76196.7,0.0,0.43181,0.00024,19.93012]
[1777569157004,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157102,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157223,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157320,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157372,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157432,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157471,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157509,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157530,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157731,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157746,32.69,76181.93,0.0,0.42831,0.00024,19.89498]
[1777569157825,32.69,76187.24,0.0,0.42956,0.00024,19.90777]
[1777569158143,32.69,76187.24,0.0,0.42956,0.00024,19.90777]
[1777569158183,32.69,76187.24,0.0,0.42956,0.00024,19.90777]
[1777569158379,32.69,76187.24,0.0,0.42956,0.00024,19.90777]
[1777569158415,32.69,76187.24,0.0,0.42956,0.00024,19.90777]
[1777569158643,32.69,76187.24,0.0,0.42956,0.00024,19.90777]
[1777569158671,32.69,76187.24,0.0,0.42956,0.00024,19.90777]
[1777569158689,32.69,76187.24,0.0,0.42956,0.00024,19.90777]
[1777569158936,32.69,76186.7,0.0,0.42944,0.00024,19.90649]
[1777569160044,32.69,76186.7,0.0,0.42944,0.00024,19.90649]
[1777569160919,32.69,76185.54,0.0,0.42916,0.00024,19.90371]
[1777569161480,32.69,76185.54,0.0,0.42916,0.00024,19.90371]
[1777569161483,32.69,76185.54,0.0,0.42916,0.00024,19.90371]
[1777569161986,32.69,76185.88,0.0,0.42925,0.00024,19.90454]
[1777569165986,32.69,76192.57,0.0,0.43083,0.00024,19.92048]
[1777569166921,32.69,76186.36,0.0,0.42936,0.00024,19.90571]
[1777569168947,32.69,76181.21,0.0,0.42814,0.00024,19.89326]
[1777569170944,32.69,76174.72,0.0,0.42661,0.00024,19.87732]
[1777569175951,32.69,76173.18,0.0,0.42625,0.00024,19.87355]
[1777569180965,32.7,76171.72,0.0,0.42591,0.00024,19.87]
[1777569182010,32.7,76177.66,0.0,0.42732,0.00024,19.88476]
[1777569187024,32.7,76179.36,0.0,0.42773,0.00024,19.88896]
[1777569187038,32.7,76186.49,0.0,0.42942,0.00024,19.90623]
[1777569192063,32.7,76187.55,0.0,0.42967,0.00024,19.90876]
[1777569197073,32.7,76185.59,0.0,0.4292,0.00024,19.90406]
[1777569202079,32.7,76182.09,0.0,0.42837,0.00024,19.89562]
[1777569203955,32.7,76195.67,0.0,0.4316,0.00024,19.92799]
[1777569204937,32.7,76195.67,0.0,0.4316,0.00024,19.92799]
[1777569204952,32.7,76195.67,0.0,0.4316,0.00024,19.92799]
[1777569205028,32.7,76194.7,0.0,0.43137,0.00024,19.92577]
[1777569210057,32.71,76192.75,0.0,0.43092,0.00024,19.92128]
[1777569209971,32.71,76186.74,0.0,0.4295,0.00024,19.90702]
[1777569213845,32.71,76187.25,0.0,0.42961,0.00024,19.90391]
[1777569213926,32.71,76187.71,0.0,0.42972,0.00024,19.90501]
[1777569217782,32.71,76184.29,0.0,0.42891,0.00024,19.89683]
[1777569217844,32.71,76184.29,0.0,0.42891,0.00024,19.89683]
[1777569217850,32.71,76184.29,0.0,0.42891,0.00024,19.89683]
[1777569217867,32.71,76184.29,0.0,0.42891,0.00024,19.89683]
[1777569218198,32.71,76185.84,0.0,0.42928,0.00024,19.90057]
[1777569218274,32.71,76186.45,0.0,0.42942,0.00024,19.90203]
[1777569219788,32.71,76186.45,0.0,0.42942,0.00024,19.90203]
[1777569219834,32.71,76186.45,0.0,0.42942,0.00024,19.90203]
[1777569219935,32.71,76188.72,0.0,0.42996,0.00024,19.90745]
[1777569220676,32.71,76188.72,0.0,0.42996,0.00024,19.90745]
[1777569220758,32.71,76191.99,0.0,0.43074,0.00024,19.91519]
[1777569225052,32.71,76194.24,0.0,0.43127,0.00024,19.92046]
[1777569225309,32.71,76197.81,0.0,0.43211,0.00024,19.92876]
[1777569227468,32.71,76198.41,0.0,0.43225,0.00024,19.93013]
[1777569227483,32.71,76198.41,0.0,0.43225,0.00024,19.93013]
[1777569227562,32.71,76199.85,0.0,0.43259,0.00024,19.93341]
[1777569233364,32.7,76199.55,0.0,0.4325,0.00024,19.9326]
[1777569238400,32.71,76196.57,0.0,0.43181,0.00024,19.92578]
[1777569242689,32.71,76191.28,0.0,0.43056,0.00024,19.91345]
[1777569248470,32.72,76191.2,0.0,0.43056,0.00024,19.91338]
[1777569253505,32.72,76192.25,0.0,0.43082,0.00024,19.91595]
[1777569254511,32.72,76198.54,0.0,0.43231,0.00024,19.93063]
[1777569258824,32.72,76185.67,0.0,0.42926,0.00024,19.90037]
[1777569259548,32.72,76185.97,0.0,0.42933,0.00024,19.90108]
[1777569261564,32.72,76181.33,0.0,0.42824,0.00024,19.88988]
[1777569266596,32.72,76179.89,0.0,0.4279,0.00024,19.88639]
[1777569271631,32.73,76179.31,0.0,0.42774,0.00024,19.88055]
[1777569276726,32.73,76179.13,0.0,0.4277,0.00024,19.88012]
[1777569282708,32.73,76178.15,0.0,0.42747,0.00024,19.87774]
[1777569287897,32.73,76179.83,0.0,0.42787,0.00024,19.88186]
[1777569291253,32.73,76179.03,0.0,0.42768,0.00024,19.87991]
[1777569292050,32.73,76178.21,0.0,0.42749,0.00024,19.8779]
[1777569295123,32.73,76172.28,0.0,0.42609,0.00024,19.86325]
[1777569300149,32.73,76172.22,0.0,0.42608,0.00024,19.86314]
[1777569305161,32.73,76167.76,0.0,0.42503,0.00024,19.85199]
[1777569306213,32.73,76168.04,0.0,0.4251,0.00024,19.85274]
[1777569307088,32.73,76166.48,0.0,0.42473,0.00024,19.8488]
[1777569308889,32.73,76161.64,0.0,0.42358,0.00024,19.83642]
[1777569309222,32.73,76161.64,0.0,0.42358,0.00024,19.83642]
[1777569310136,32.73,76157.94,0.0,0.4227,0.00024,19.82685]
[1777569312240,32.73,76155.14,0.0,0.42204,0.00024,19.81951]
[1777569312256,32.73,76155.14,0.0,0.42204,0.00024,19.81951]
[1777569313139,32.73,76153.51,0.0,0.42165,0.00024,19.81521]
[1777569318153,32.72,76152.92,0.0,0.4215,0.00024,19.81359]
[1777569322107,32.72,76145.55,0.0,0.41976,0.00024,19.79396]
[1777569327131,32.72,76148.82,0.0,0.42053,0.00024,19.80266]
[1777569332149,32.72,76147.96,0.0,0.4203,0.00024,19.79586]
[1777569337149,32.72,76149.77,0.0,0.42072,0.00024,19.80062]
[1777569342173,32.71,76148.4,0.0,0.42039,0.00024,19.79694]
[1777569347185,32.71,76149.12,0.0,0.42056,0.00024,19.79882]
[1777569352204,32.71,76149.78,0.0,0.42071,0.00024,19.80051]
[1777569355529,32.71,76148.36,0.0,0.42037,0.00024,19.79671]
[1777569355880,32.71,76148.36,0.0,0.42037,0.00024,19.79671]
[1777569356222,32.71,76148.37,0.0,0.42037,0.00024,19.79673]
[1777569357229,32.71,76139.08,0.0,0.41818,0.00024,19.7717]
[1777569359210,32.71,76134.26,0.0,0.41704,0.00024,19.75845]
[1777569360479,32.71,76134.52,0.0,0.4171,0.00024,19.75916]
[1777569360496,32.71,76134.52,0.0,0.4171,0.00024,19.75916]
[1777569360501,32.71,76135.32,0.0,0.41729,0.00024,19.76132]
[1777569366293,32.7,76136.51,0.0,0.41754,0.00024,19.76434]
[1777569371327,32.69,76137.93,0.0,0.41786,0.00024,19.76806]
[1777569376362,32.69,76137.5,0.0,0.41774,0.00024,19.76672]
[1777569381397,32.68,76136.56,0.0,0.41751,0.00024,19.76397]
[1777569386431,32.67,76137.29,0.0,0.41766,0.00024,19.76575]
[1777569389453,32.67,76144.0,0.0,0.41924,0.00024,19.78397]
[1777569393511,32.67,76142.23,0.0,0.41879,0.00024,19.77462]
[1777569393535,32.66,76144.98,0.0,0.41943,0.00024,19.78194]
[1777569394697,32.66,76150.95,0.0,0.42084,0.00024,19.79789]
[1777569400002,32.66,76151.78,0.0,0.42103,0.00024,19.80004]
[1777569405601,32.66,76155.36,0.0,0.42187,0.00024,19.80938]
[1777569405647,32.66,76147.17,0.0,0.41993,0.00024,19.78767]
[1777569411610,32.66,76151.2,0.0,0.42088,0.00024,19.79836]
[1777569413623,32.66,76144.18,0.0,0.41922,0.00024,19.77957]
[1777569415125,32.66,76144.18,0.0,0.41922,0.00024,19.77957]
[1777569415221,32.66,76143.95,0.0,0.41917,0.00024,19.77894]
[1777569417168,32.66,76144.26,0.0,0.41924,0.00024,19.77978]
[1777569417264,32.66,76144.42,0.0,0.41928,0.00024,19.78021]
[1777569422288,32.65,76146.3,0.0,0.41972,0.00024,19.78524]
[1777569427302,32.65,76148.48,0.0,0.42023,0.00024,19.79104]
[1777569431441,32.65,76146.76,0.0,0.41982,0.00024,19.78641]
[1777569431459,32.65,76146.76,0.0,0.41982,0.00024,19.78641]
[1777569431730,32.65,76146.76,0.0,0.41982,0.00024,19.78641]
[1777569431771,32.65,76146.76,0.0,0.41982,0.00024,19.78641]
[1777569432039,32.65,76146.76,0.0,0.41982,0.00024,19.78641]
[1777569432112,32.65,76135.04,0.0,0.41705,0.00024,19.7545]
[1777569432804,32.65,76127.39,0.0,0.41524,0.00024,19.73315]
[1777569435203,32.65,76127.74,0.0,0.41532,0.00024,19.7341]
[1777569435225,32.65,76123.91,0.0,0.41442,0.00024,19.72323]
[1777569436214,32.65,76119.01,0.0,0.41326,0.00024,19.70926]
[1777569437240,32.65,76119.01,0.0,0.41326,0.00024,19.70926]
[1777569437258,32.65,76119.01,0.0,0.41326,0.00024,19.70926]
[1777569437260,32.65,76117.73,0.0,0.41297,0.00024,19.70564]
[1777569442296,32.67,76113.5,0.0,0.41202,0.00024,19.69391]
[1777569442993,32.67,76113.59,0.0,0.41204,0.00024,19.69421]
[1777569443264,32.67,76113.64,0.0,0.41206,0.00024,19.6944]
[1777569444313,32.67,76113.64,0.0,0.41206,0.00024,19.6944]
[1777569444258,32.69,76105.74,0.0,0.41024,0.00024,19.67175]
[1777569444451,32.69,76105.74,0.0,0.41024,0.00024,19.67175]
[1777569444834,32.69,76105.74,0.0,0.41024,0.00024,19.67175]
[1777569444864,32.69,76105.74,0.0,0.41024,0.00024,19.67175]
[1777569445030,32.69,76094.77,0.0,0.40767,0.00023,19.6389]
[1777569446872,32.69,76093.47,0.0,0.40736,0.00023,19.63496]
[1777569447527,32.69,76093.47,0.0,0.40736,0.00023,19.63496]
[1777569447557,32.69,76093.47,0.0,0.40736,0.00023,19.63496]
[1777569447967,32.69,76093.47,0.0,0.40736,0.00023,19.63496]
[1777569448054,32.69,76093.47,0.0,0.40736,0.00023,19.63496]
[1777569448131,32.69,76083.8,0.0,0.40509,0.00023,19.60525]
[1777569448581,32.69,76083.8,0.0,0.40509,0.00023,19.60525]
[1777569448636,32.69,76083.8,0.0,0.40509,0.00023,19.60525]
[1777569449093,32.69,76083.8,0.0,0.40509,0.00023,19.60525]
[1777569449100,32.69,76086.14,0.0,0.40564,0.00023,19.61252]
[1777569450672,32.69,76086.14,0.0,0.40565,0.00023,19.61254]
[1777569451176,32.69,76084.19,0.0,0.40517,0.00023,19.60204]
[1777569453846,32.69,76086.89,0.0,0.40581,0.00023,19.61044]
[1777569453879,32.69,76086.89,0.0,0.40581,0.00023,19.61044]
[1777569453929,32.69,76089.21,0.0,0.40635,0.00023,19.6176]
[1777569455932,32.69,76093.07,0.0,0.40726,0.00023,19.62942]
[1777569456225,32.69,76088.84,0.0,0.40627,0.00023,19.61651]
[1777569457507,32.69,76088.09,0.0,0.4061,0.00023,19.61424]
[1777569457522,32.69,76088.09,0.0,0.4061,0.00023,19.61424]
[1777569457903,32.69,76088.09,0.0,0.4061,0.00023,19.61424]
[1777569458339,32.69,76089.86,0.0,0.40651,0.00023,19.6197]
[1777569459910,32.69,76090.45,0.0,0.40665,0.00023,19.62153]
[1777569459921,32.69,76090.45,0.0,0.40665,0.00023,19.62153]
[1777569460005,32.69,76088.8,0.0,0.40627,0.00023,19.61647]
[1777569466008,32.69,76090.37,0.0,0.40664,0.00023,19.62132]
[1777569467278,32.69,76090.37,0.0,0.40664,0.00023,19.62132]
[1777569467290,32.69,76090.37,0.0,0.40664,0.00023,19.62132]
[1777569468024,32.7,76083.75,0.0,0.40509,0.00023,19.60093]
[1777569473057,32.7,76085.31,0.0,0.40546,0.00023,19.60585]
[1777569474139,32.7,76085.31,0.0,0.40546,0.00023,19.60585]
[1777569474160,32.7,76085.31,0.0,0.40546,0.00023,19.60585]
[1777569474167,32.7,76078.34,0.0,0.40383,0.00023,19.58413]
[1777569480107,32.7,76073.54,0.0,0.40271,0.00023,19.5691]
[1777569482247,32.7,76073.85,0.0,0.40279,0.00023,19.57011]
[1777569482348,32.7,76074.52,0.0,0.40294,0.00023,19.57221]
[1777569485334,32.7,76087.52,0.0,0.40599,0.00023,19.61285]
[1777569489170,32.7,76080.1,0.0,0.40425,0.00023,19.58983]
[1777569492279,32.7,76077.34,0.0,0.40361,0.00023,19.58123]
[1777569496219,32.71,76082.91,0.0,0.40492,0.00023,19.59873]
[1777569501233,32.71,76085.63,0.0,0.40556,0.00023,19.6072]
[1777569501289,32.71,76095.89,0.0,0.40797,0.00023,19.63855]
[1777569504276,32.71,76084.71,0.0,0.40535,0.00023,19.60435]
[1777569509311,32.71,76085.24,0.0,0.40548,0.00023,19.60605]
[1777569514350,32.71,76086.89,0.0,0.40585,0.00023,19.6067]
[1777569519385,32.71,76087.63,0.0,0.40602,0.00023,19.60901]
[1777569525394,32.71,76089.38,0.0,0.40643,0.00023,19.6144]
[1777569531361,32.71,76091.7,0.0,0.40698,0.00023,19.6215]
[1777569530462,32.71,76098.17,0.0,0.4085,0.00023,19.64109]
[1777569533689,32.71,76101.1,0.0,0.40918,0.00023,19.64985]
[1777569533694,32.71,76101.1,0.0,0.40918,0.00023,19.64985]
[1777569533724,32.71,76101.1,0.0,0.40918,0.00023,19.64985]
[1777569534402,32.71,76100.69,0.0,0.40909,0.00023,19.64862]
[1777569535006,32.71,76100.69,0.0,0.40909,0.00023,19.64862]
[1777569535107,32.71,76095.63,0.0,0.4079,0.00023,19.63339]
[1777569541272,32.71,76097.52,0.0,0.40834,0.00023,19.63907]
[1777569546575,32.71,76106.97,0.0,0.41055,0.00024,19.66717]
[1777569548340,32.71,76106.97,0.0,0.41055,0.00024,19.66717]
[1777569548368,32.71,76111.91,0.0,0.41172,0.00024,19.68163]
[1777569549273,32.71,76111.91,0.0,0.41172,0.00024,19.68163]
[1777569549432,32.71,76111.81,0.0,0.4117,0.00024,19.68145]
[1777569552930,32.71,76108.4,0.0,0.41091,0.00024,19.67159]
[1777569553227,32.71,76108.4,0.0,0.41091,0.00024,19.67159]
[1777569553257,32.71,76108.4,0.0,0.41091,0.00024,19.67159]
[1777569553343,32.72,76102.84,0.0,0.40961,0.00023,19.65523]
[1777569553899,32.71,76092.47,0.0,0.40717,0.00023,19.62397]
[1777569555775,32.71,76090.6,0.0,0.40673,0.00023,19.61822]
[1777569556336,32.71,76091.23,0.0,0.40687,0.00023,19.62009]
[1777569561362,32.71,76091.64,0.0,0.40695,0.00023,19.62115]
[1777569562767,32.7,76092.07,0.0,0.40704,0.00023,19.62231]
[1777569562783,32.7,76092.07,0.0,0.40704,0.00023,19.62231]
[1777569563430,32.7,76092.22,0.0,0.40707,0.00023,19.62272]
[1777569566922,32.7,76094.17,0.0,0.40752,0.00023,19.62851]
[1777569567365,32.7,76094.51,0.0,0.4076,0.00023,19.62954]
[1777569571583,32.7,76096.23,0.0,0.40799,0.00023,19.63036]
[1777569572353,32.7,76103.19,0.0,0.40962,0.00024,19.65122]
[1777569575285,32.7,76104.1,0.0,0.40984,0.00024,19.65394]
[1777569575299,32.7,76104.1,0.0,0.40984,0.00024,19.65394]
[1777569575385,32.7,76106.23,0.0,0.41034,0.00024,19.66025]
[1777569577262,32.7,76112.19,0.0,0.41174,0.00024,19.67777]
[1777569582603,32.71,76109.45,0.0,0.41111,0.00024,19.6699]
[1777569586861,32.71,76118.07,0.0,0.41315,0.00024,19.69507]
[1777569590887,32.71,76124.91,0.0,0.41477,0.00024,19.71461]
[1777569592901,32.71,76119.58,0.0,0.41352,0.00024,19.69949]
[1777569597937,32.72,76116.69,0.0,0.41284,0.00024,19.69127]
[1777569602971,32.72,76116.56,0.0,0.41282,0.00024,19.69099]
[1777569608420,32.72,76114.24,0.0,0.41228,0.00024,19.68435]
[1777569614050,32.73,76109.33,0.0,0.41114,0.00024,19.67022]
[1777569619085,32.73,76104.96,0.0,0.41013,0.00023,19.65749]
[1777569624119,32.73,76101.6,0.0,0.40935,0.00023,19.64767]
[1777569630162,32.74,76099.73,0.0,0.40893,0.00023,19.64227]
[1777569635198,32.75,76105.54,0.0,0.41029,0.00023,19.65527]
[1777569640233,32.75,76108.91,0.0,0.4111,0.00023,19.66537]
[1777569645273,32.76,76109.54,0.0,0.41126,0.00023,19.66739]
[1777569646396,32.76,76118.93,0.0,0.41347,0.00024,19.69458]
[1777569646966,32.76,76118.93,0.0,0.41347,0.00024,19.69458]
[1777569646979,32.76,76118.93,0.0,0.41347,0.00024,19.69458]
[1777569647529,32.76,76122.71,0.0,0.41436,0.00024,19.70536]
[1777569652551,32.76,76120.23,0.0,0.41379,0.00024,19.69843]
[1777569657575,32.77,76118.72,0.0,0.41345,0.00024,19.69423]
[1777569661446,32.76,76113.72,0.0,0.41226,0.00024,19.67972]
[1777569666470,32.76,76111.03,0.0,0.41163,0.00023,19.67195]
[1777569668580,32.76,76117.07,0.0,0.41304,0.00024,19.6893]
[1777569673568,32.76,76110.68,0.0,0.41153,0.00023,19.67069]
[1777569677440,32.76,76111.1,0.0,0.41164,0.00023,19.67204]
[1777569677447,32.76,76111.1,0.0,0.41164,0.00023,19.67204]
[1777569677502,32.76,76111.1,0.0,0.41164,0.00023,19.67204]
[1777569682502,32.76,76110.54,0.0,0.4115,0.00023,19.6704]
[1777569684691,32.76,76110.07,0.0,0.41139,0.00023,19.66903]
[1777569685568,32.76,76100.73,0.0,0.4092,0.00023,19.64148]
[1777569687303,32.76,76100.36,0.0,0.40911,0.00023,19.64039]
[1777569687575,32.76,76097.69,0.0,0.40849,0.00023,19.63242]
[1777569689585,32.76,76090.85,0.0,0.40689,0.00023,19.61172]
[1777569691739,32.76,76092.03,0.0,0.40714,0.00023,19.61083]
[1777569691750,32.76,76092.03,0.0,0.40714,0.00023,19.61083]
[1777569692483,32.76,76091.96,0.0,0.40712,0.00023,19.61062]
[1777569697490,32.76,76092.96,0.0,0.40736,0.00023,19.61367]
[1777569698599,32.76,76099.41,0.0,0.40887,0.00023,19.63309]
[1777569700516,32.76,76104.55,0.0,0.41008,0.00023,19.64836]
[1777569704547,32.76,76096.54,0.0,0.40819,0.00023,19.62443]
[1777569709571,32.76,76092.84,0.0,0.40733,0.00023,19.61327]
[1777569714593,32.76,76094.13,0.0,0.40763,0.00023,19.61722]
[1777569719382,32.76,76094.92,0.0,0.40782,0.00023,19.61964]
[1777569719405,32.76,76094.92,0.0,0.40782,0.00023,19.61964]
[1777569719609,32.76,76094.96,0.0,0.40783,0.00023,19.61976]
[1777569720558,32.76,76083.9,0.0,0.40524,0.00023,19.58595]
[1777569722296,32.76,76079.5,0.0,0.40421,0.00023,19.57222]
[1777569722550,32.76,76079.92,0.0,0.4043,0.00023,19.57349]
[1777569723901,32.76,76084.43,0.0,0.40535,0.00023,19.58741]
[1777569724540,32.76,76087.04,0.0,0.40596,0.00023,19.59541]
[1777569729562,32.75,76083.39,0.0,0.40509,0.00023,19.58395]
[1777569730672,32.75,76090.33,0.0,0.40672,0.00023,19.60534]
[1777569735691,32.75,76089.52,0.0,0.40653,0.00023,19.60293]
[1777569739612,32.76,76079.8,0.0,0.40426,0.00023,19.57296]
[1777569744622,32.76,76081.71,0.0,0.40472,0.00023,19.57902]
[1777569749636,32.76,76083.36,0.0,0.40511,0.00023,19.58427]
[1777569754655,32.76,76085.18,0.0,0.40553,0.00023,19.58553]
[1777569759663,32.77,76088.84,0.0,0.40639,0.00023,19.59688]
[1777569760633,32.77,76089.0,0.0,0.40643,0.00023,19.59738]
[1777569761086,32.77,76089.16,0.0,0.40647,0.00023,19.59789]
[1777569762093,32.77,76097.38,0.0,0.4084,0.00023,19.62282]
[1777569766631,32.77,76109.35,0.0,0.41121,0.00023,19.65827]
[1777569772202,32.77,76113.75,0.0,0.41224,0.00024,19.67101]
[1777569776862,32.77,76119.29,0.0,0.41356,0.00024,19.68711]
[1777569783239,32.78,76112.69,0.0,0.41201,0.00023,19.66823]
[1777569788275,32.78,76111.77,0.0,0.4118,0.00023,19.66563]
[1777569793310,32.78,76110.92,0.0,0.41161,0.00023,19.66324]
[1777569798711,32.78,76111.79,0.0,0.41182,0.00023,19.66583]
[1777569799575,32.78,76088.04,0.0,0.40625,0.00023,19.59499]
[1777569801368,32.78,76089.44,0.0,0.40658,0.00023,19.59927]
[1777569803834,32.78,76090.56,0.0,0.40685,0.00023,19.60272]
[1777569804728,32.78,76090.95,0.0,0.40694,0.00023,19.60393]
[1777569805130,32.78,76090.95,0.0,0.40694,0.00023,19.60393]
[1777569805167,32.78,76090.95,0.0,0.40694,0.00023,19.60393]
[1777569810176,32.79,76092.0,0.0,0.40719,0.00023,19.60719]
[1777569812781,32.79,76098.92,0.0,0.40879,0.00023,19.62358]
[1777569813236,32.79,76098.92,0.0,0.40879,0.00023,19.62358]
[1777569813260,32.79,76098.92,0.0,0.40879,0.00023,19.62358]
[1777569815297,32.79,76098.63,0.0,0.40873,0.00023,19.62271]
[1777569815440,32.79,76098.63,0.0,0.40873,0.00023,19.62271]
[1777569815526,32.79,76098.63,0.0,0.40873,0.00023,19.62271]
[1777569815585,32.79,76102.09,0.0,0.40954,0.00023,19.63303]
[1777569816268,32.79,76102.09,0.0,0.40954,0.00023,19.63303]
[1777569816644,32.79,76109.68,0.0,0.41132,0.00023,19.65537]
[1777569817349,32.79,76109.68,0.0,0.41132,0.00023,19.65537]
[1777569817391,32.79,76109.68,0.0,0.41132,0.00023,19.65537]
[1777569817686,32.79,76110.66,0.0,0.41155,0.00023,19.65821]
[1777569822710,32.78,76109.21,0.0,0.4112,0.00023,19.65392]
[1777569827720,32.78,76110.23,0.0,0.41144,0.00023,19.65683]
[1777569829783,32.78,76105.06,0.0,0.41022,0.00023,19.64162]
[1777569834792,32.78,76106.2,0.0,0.41049,0.00023,19.645]
[1777569839792,32.78,76104.94,0.0,0.41019,0.00023,19.64132]
[1777569844798,32.78,76105.03,0.0,0.41022,0.00023,19.64164]
[1777569849819,32.79,76102.49,0.0,0.40963,0.00023,19.63419]
[1777569850757,32.79,76097.55,0.0,0.40847,0.00023,19.61947]
[1777569855767,32.79,76095.71,0.0,0.40804,0.00023,19.61396]
[1777569855863,32.79,76096.17,0.0,0.40815,0.00023,19.61535]
[1777569856756,32.79,76096.17,0.0,0.40815,0.00023,19.61535]
[1777569861796,32.79,76098.22,0.0,0.40863,0.00023,19.62152]
[1777569862789,32.79,76098.22,0.0,0.40863,0.00023,19.62152]
[1777569862806,32.79,76098.22,0.0,0.40863,0.00023,19.62152]
[1777569862795,32.79,76107.84,0.0,0.41089,0.00023,19.65007]
[1777569863802,32.79,76111.61,0.0,0.41178,0.00023,19.66112]
[1777569866824,32.79,76106.17,0.0,0.41051,0.00023,19.64529]
[1777569871845,32.8,76106.23,0.0,0.41051,0.00023,19.64106]
[1777569875804,32.8,76111.52,0.0,0.41177,0.00023,19.65666]
[1777569880830,32.8,76107.57,0.0,0.41085,0.00023,19.64528]
[1777569885830,32.81,76105.8,0.0,0.41046,0.00023,19.6403]
[1777569886789,32.81,76100.7,0.0,0.40927,0.00023,19.62532]
[1777569891789,32.82,76102.16,0.0,0.40963,0.00023,19.62982]
[1777569896813,32.82,76102.65,0.0,0.40974,0.00023,19.63128]
[1777569901832,32.82,76102.03,0.0,0.4096,0.00023,19.62946]
[1777569906856,32.82,76102.78,0.0,0.40978,0.00023,19.6318]
[1777569911873,32.83,76100.78,0.0,0.40933,0.00023,19.626]
[1777569916884,32.83,76105.11,0.0,0.41034,0.00023,19.63883]
[1777569921990,32.83,76105.56,0.0,0.41046,0.00023,19.64032]
[1777569926997,32.84,76106.27,0.0,0.41065,0.00023,19.64267]
[1777569932009,32.85,76108.02,0.0,0.41107,0.00023,19.64357]
[1777569934995,32.85,76112.74,0.0,0.41219,0.00023,19.65742]
[1777569935011,32.85,76112.74,0.0,0.41219,0.00023,19.65742]
[1777569935862,32.85,76114.19,0.0,0.41253,0.00023,19.66164]
[1777569939816,32.86,76108.91,0.0,0.4113,0.00023,19.64649]
[1777569940895,32.86,76102.86,0.0,0.40989,0.00023,19.62875]
[1777569945917,32.86,76102.21,0.0,0.40974,0.00023,19.62687]
[1777569950936,32.86,76104.0,0.0,0.41017,0.00023,19.63229]
[1777569955939,32.87,76106.06,0.0,0.41067,0.00023,19.63861]
[1777569960947,32.88,76109.9,0.0,0.41159,0.00023,19.64999]
[1777569963656,32.88,76108.56,0.0,0.41128,0.00023,19.64613]
[1777569963688,32.88,76109.03,0.0,0.41139,0.00023,19.6475]
[1777569969565,32.88,76108.04,0.0,0.41117,0.00023,19.64474]
[1777569974601,32.88,76108.01,0.0,0.41117,0.00023,19.64475]
[1777569979637,32.89,76105.75,0.0,0.41065,0.00023,19.63825]
[1777569982247,32.89,76105.49,0.0,0.41059,0.00023,19.63754]
[1777569982657,32.89,76106.92,0.0,0.41093,0.00023,19.64175]
[1777569984176,32.89,76102.66,0.0,0.40993,0.00023,19.62924]
[1777569984234,32.89,76102.66,0.0,0.40993,0.00023,19.62924]
[1777569984671,32.89,76102.52,0.0,0.4099,0.00023,19.62883]
[1777569985700,32.89,76102.52,0.0,0.4099,0.00023,19.62883]
[1777569985848,32.89,76088.41,0.0,0.4066,0.00023,19.58656]
[1777569986755,32.89,76088.41,0.0,0.4066,0.00023,19.58656]
[1777569986774,32.89,76088.41,0.0,0.4066,0.00023,19.58656]
[1777569986872,32.89,76091.27,0.0,0.40727,0.00023,19.59526]
[1777569992157,32.89,76091.0,0.0,0.40719,0.00023,19.59001]
[1777569997184,32.89,76089.98,0.0,0.40696,0.00023,19.587]
[1777569997198,32.89,76089.98,0.0,0.40696,0.00023,19.587]
[1777569997968,32.9,76085.79,0.0,0.40598,0.00023,19.57426]
[1777570002970,32.9,76086.8,0.0,0.40623,0.00023,19.57743]
[1777570008002,32.9,76083.56,0.0,0.40548,0.00023,19.56759]
[1777570013002,32.9,76081.85,0.0,0.40509,0.00023,19.5624]
[1777570018012,32.9,76083.47,0.0,0.40547,0.00023,19.56747]
[1777570023037,32.91,76084.84,0.0,0.40579,0.00023,19.57173]
[1777570023989,32.91,76093.07,0.0,0.40772,0.00023,19.59675]
[1777570027973,32.91,76087.62,0.0,0.40644,0.00023,19.58024]
[1777570032987,32.91,76090.64,0.0,0.40715,0.00023,19.58944]
[1777570038016,32.91,76088.27,0.0,0.4066,0.00023,19.5823]
[1777570040911,32.91,76096.04,0.0,0.40842,0.00023,19.60576]
[1777570045937,32.91,76097.96,0.0,0.40887,0.00023,19.61148]
[1777570050954,32.91,76099.79,0.0,0.40929,0.00023,19.6169]
[1777570055966,32.91,76096.15,0.0,0.40842,0.00023,19.60157]
[1777570060986,32.91,76094.98,0.0,0.40815,0.00023,19.59809]
[1777570066014,32.91,76095.34,0.0,0.40824,0.00023,19.59919]
[1777570071029,32.91,76097.26,0.0,0.40869,0.00023,19.60495]
[1777570076040,32.91,76099.86,0.0,0.4093,0.00023,19.61269]
[1777570081058,32.91,76098.26,0.0,0.40892,0.00023,19.60794]
[1777570086077,32.91,76095.49,0.0,0.40828,0.00023,19.5997]
[1777570091097,32.91,76095.96,0.0,0.40839,0.00023,19.60113]
[1777570096113,32.91,76096.26,0.0,0.40846,0.00023,19.60206]
[1777570101124,32.91,76096.5,0.0,0.40852,0.00023,19.6028]
[1777570106147,32.91,76097.17,0.0,0.40868,0.00023,19.60483]
[1777570111160,32.91,76098.5,0.0,0.40897,0.00023,19.60432]
[1777570116176,32.91,76097.15,0.0,0.40866,0.00023,19.60032]
[1777570121195,32.92,76096.23,0.0,0.40844,0.00023,19.59761]
[1777570126210,32.92,76097.12,0.0,0.40865,0.00023,19.60029]
[1777570131223,32.92,76097.81,0.0,0.40882,0.00023,19.60238]
[1777570136231,32.92,76098.66,0.0,0.40902,0.00023,19.60494]
[1777570141255,32.92,76100.02,0.0,0.40934,0.00023,19.60898]
[1777570146273,32.92,76098.04,0.0,0.40888,0.00023,19.60312]
[1777570151288,32.92,76098.0,0.0,0.40887,0.00023,19.60302]
[1777570156312,32.92,76099.24,0.0,0.40916,0.00023,19.60672]
[1777570161313,32.92,76099.6,0.0,0.40925,0.00023,19.60781]
[1777570166320,32.92,76099.61,0.0,0.40925,0.00023,19.60785]
[1777570171322,32.92,76099.54,0.0,0.40921,0.00023,19.60316]
[1777570176340,32.92,76098.43,0.0,0.40895,0.00023,19.59988]
[1777570179946,32.92,76098.9,0.0,0.40907,0.00023,19.60129]
[1777570179999,32.92,76098.9,0.0,0.40907,0.00023,19.60129]
[1777570180154,32.92,76098.9,0.0,0.40907,0.00023,19.60129]
[1777570180060,32.92,76098.9,0.0,0.40907,0.00023,19.60129]
[1777570180180,32.92,76098.9,0.0,0.40907,0.00023,19.60129]
[1777570180189,32.92,76098.9,0.0,0.40907,0.00023,19.60129]
[1777570181067,32.92,76105.2,0.0,0.41054,0.00023,19.61988]
[1777570186102,32.92,76104.84,0.0,0.41045,0.00023,19.61879]
[1777570191137,32.92,76104.03,0.0,0.41026,0.00023,19.61638]
[1777570196172,32.92,76097.66,0.0,0.40877,0.00023,19.59751]
[1777570199061,32.92,76102.67,0.0,0.40994,0.00023,19.61235]
[1777570204236,32.92,76106.6,0.0,0.41086,0.00023,19.62386]
[1777570204885,32.92,76106.6,0.0,0.41086,0.00023,19.62386]
[1777570204938,32.92,76106.6,0.0,0.41086,0.00023,19.62386]
[1777570205027,32.92,76118.33,0.0,0.41361,0.00023,19.65765]
[1777570205622,32.92,76118.33,0.0,0.41361,0.00023,19.65765]
[1777570205696,32.92,76118.33,0.0,0.41361,0.00023,19.65765]
[1777570205734,32.92,76118.33,0.0,0.41361,0.00023,19.65765]
[1777570205836,32.92,76116.96,0.0,0.41329,0.00023,19.65378]
[1777570207253,32.92,76118.25,0.0,0.41359,0.00023,19.65749]
[1777570207330,32.92,76119.03,0.0,0.41378,0.00023,19.65975]
[1777570208684,32.92,76119.03,0.0,0.41378,0.00023,19.65975]
[1777570208714,32.92,76119.03,0.0,0.41378,0.00023,19.65975]
[1777570208751,32.92,76119.03,0.0,0.41378,0.00023,19.65975]
[1777570208799,32.92,76119.03,0.0,0.41378,0.00023,19.65975]
[1777570208818,32.92,76119.03,0.0,0.41378,0.00023,19.65975]
[1777570209133,32.92,76121.81,0.0,0.41444,0.00023,19.66764]
[1777570210186,32.93,76112.37,0.0,0.41223,0.00023,19.64081]
[1777570210811,32.93,76112.37,0.0,0.41223,0.00023,19.64081]
[1777570211148,32.93,76113.0,0.0,0.41238,0.00023,19.64267]
[1777570212605,32.93,76122.31,0.0,0.41457,0.00023,19.66918]
[1777570216493,32.93,76125.92,0.0,0.41542,0.00023,19.67939]
[1777570221750,32.93,76123.16,0.0,0.41478,0.00023,19.67174]
[1777570226716,32.94,76126.95,0.0,0.41568,0.00023,19.68241]
[1777570226730,32.94,76126.95,0.0,0.41568,0.00023,19.68241]
[1777570227108,32.94,76132.85,0.0,0.41706,0.00023,19.6987]
[1777570229062,32.94,76132.85,0.0,0.41706,0.00023,19.69871]
[1777570229180,32.94,76132.85,0.0,0.41706,0.00023,19.69871]
[1777570229216,32.94,76132.85,0.0,0.41706,0.00023,19.69871]
[1777570229106,32.94,76143.06,0.0,0.41946,0.00024,19.72633]
[1777570229222,32.94,76143.06,0.0,0.41946,0.00024,19.72633]
[1777570229371,32.94,76143.06,0.0,0.41946,0.00024,19.72633]
[1777570229395,32.94,76143.06,0.0,0.41946,0.00024,19.72633]
[1777570229572,32.94,76143.06,0.0,0.41946,0.00024,19.72633]
[1777570229586,32.94,76148.25,0.0,0.42068,0.00024,19.74009]
[1777570231051,32.94,76148.25,0.0,0.42068,0.00024,19.74009]
[1777570231054,32.94,76148.33,0.0,0.42068,0.00024,19.73582]
[1777570234074,32.93,76159.12,0.0,0.42321,0.00024,19.76381]
[1777570234825,32.93,76163.79,0.0,0.42431,0.00024,19.77567]
[1777570236453,32.93,76169.07,0.0,0.42555,0.00024,19.78891]
[1777570237586,32.93,76162.23,0.0,0.42394,0.00024,19.77167]
[1777570238472,32.93,76156.71,0.0,0.42263,0.00024,19.75751]
[1777570241201,32.93,76162.35,0.0,0.42396,0.00024,19.77188]
[1777570244189,32.92,76162.71,0.0,0.42404,0.00024,19.77275]
[1777570245138,32.92,76195.75,0.0,0.43183,0.00024,19.85285]
[1777570245293,32.92,76195.75,0.0,0.43183,0.00024,19.85285]
[1777570245445,32.92,76195.75,0.0,0.43183,0.00024,19.85285]
[1777570245698,32.92,76195.75,0.0,0.43183,0.00024,19.85285]
[1777570245799,32.92,76189.97,0.0,0.43046,0.00024,19.83933]
[1777570246960,32.92,76189.97,0.0,0.43046,0.00024,19.83933]
[1777570246977,32.92,76183.9,0.0,0.42902,0.00024,19.82489]
[1777570248225,32.92,76183.9,0.0,0.42902,0.00024,19.82489]
[1777570248263,32.92,76183.9,0.0,0.42902,0.00024,19.82482]
[1777570248310,32.92,76183.9,0.0,0.42902,0.00024,19.82482]
[1777570248653,32.92,76183.9,0.0,0.42902,0.00024,19.82482]
[1777570248687,32.92,76183.9,0.0,0.42902,0.00024,19.82482]
[1777570248724,32.91,76186.74,0.0,0.42968,0.00024,19.83154]
[1777570250542,32.91,76186.56,0.0,0.42963,0.00024,19.83105]
[1777570250735,32.91,76185.79,0.0,0.42944,0.00024,19.82917]
[1777570252857,32.9,76194.43,0.0,0.43148,0.00024,19.84939]
[1777570253449,32.9,76194.43,0.0,0.43148,0.00024,19.84939]
[1777570253466,32.9,76194.43,0.0,0.43148,0.00024,19.84939]
[1777570257362,32.89,76194.79,0.0,0.43154,0.00024,19.85003]
[1777570258231,32.89,76195.02,0.0,0.43158,0.00024,19.85047]
[1777570258664,32.89,76195.02,0.0,0.43158,0.00024,19.85047]
[1777570258803,32.89,76198.77,0.0,0.43247,0.00024,19.85912]
[1777570259700,32.89,76198.77,0.0,0.43247,0.00024,19.85912]
[1777570260212,32.89,76196.81,0.0,0.432,0.00024,19.85456]
[1777570260586,32.89,76196.81,0.0,0.432,0.00024,19.85456]
[1777570260627,32.89,76196.81,0.0,0.432,0.00024,19.85456]
[1777570261348,32.88,76199.4,0.0,0.4326,0.00024,19.86041]
[1777570261370,32.88,76199.4,0.0,0.4326,0.00024,19.86041]
[1777570261487,32.88,76199.4,0.0,0.4326,0.00024,19.86041]
[1777570261623,32.88,76199.4,0.0,0.4326,0.00024,19.86041]
[1777570261710,32.88,76199.4,0.0,0.4326,0.00024,19.86041]
[1777570261786,32.88,76212.43,0.0,0.43569,0.00024,19.88967]
[1777570262637,32.88,76211.75,0.0,0.43553,0.00024,19.88818]
[1777570264514,32.88,76211.05,0.0,0.43536,0.00024,19.88665]
[1777570265051,32.88,76205.35,0.0,0.43401,0.00024,19.87395]
[1777570266992,32.88,76195.54,0.0,0.43169,0.00024,19.85157]
[1777570267597,32.88,76195.54,0.0,0.43169,0.00024,19.85157]
[1777570268245,32.88,76197.12,0.0,0.43207,0.00024,19.85523]
[1777570270257,32.88,76206.9,0.0,0.43438,0.00024,19.87745]
[1777570272188,32.88,76201.96,0.0,0.43321,0.00024,19.8663]
[1777570275260,32.88,76195.33,0.0,0.43164,0.00024,19.85109]
[1777570275902,32.88,76195.33,0.0,0.43164,0.00024,19.85109]
[1777570275985,32.88,76195.58,0.0,0.4317,0.00024,19.85167]
[1777570277069,32.88,76188.06,0.0,0.42992,0.00024,19.83406]
[1777570279455,32.88,76187.09,0.0,0.42969,0.00024,19.83168]
[1777570279558,32.88,76187.09,0.0,0.42969,0.00024,19.83168]
[1777570279764,32.88,76185.56,0.0,0.42932,0.00024,19.828]
[1777570280996,32.88,76176.81,0.0,0.42725,0.00024,19.80681]
[1777570282325,32.88,76176.47,0.0,0.42717,0.00024,19.80596]
[1777570282782,32.88,76173.28,0.0,0.42641,0.00024,19.79809]
[1777570284912,32.88,76169.04,0.0,0.42541,0.00024,19.78752]
[1777570284917,32.88,76169.04,0.0,0.42541,0.00024,19.78752]
[1777570285216,32.87,76167.33,0.0,0.425,0.00024,19.7832]
[1777570286025,32.87,76167.33,0.0,0.425,0.00024,19.7832]
[1777570286052,32.87,76167.33,0.0,0.425,0.00024,19.7832]
[1777570286164,32.87,76167.33,0.0,0.425,0.00024,19.7832]
[1777570286235,32.87,76159.17,0.0,0.42307,0.00024,19.76243]
[1777570288083,32.87,76161.03,0.0,0.42351,0.00024,19.76718]
[1777570288091,32.87,76161.03,0.0,0.42351,0.00024,19.76718]
[1777570288119,32.87,76161.03,0.0,0.42351,0.00024,19.76718]
[1777570288157,32.87,76161.19,0.0,0.42354,0.00024,19.76757]
[1777570290084,32.87,76161.32,0.0,0.42357,0.00024,19.76789]
[1777570290099,32.87,76161.32,0.0,0.42357,0.00024,19.76789]
[1777570290141,32.87,76161.32,0.0,0.42357,0.00024,19.76789]
[1777570290186,32.87,76158.01,0.0,0.42279,0.00024,19.75937]
[1777570290530,32.87,76158.01,0.0,0.42279,0.00024,19.75937]
[1777570290848,32.87,76158.01,0.0,0.42279,0.00024,19.75935]
[1777570292044,32.87,76158.01,0.0,0.42279,0.00024,19.75935]
[1777570292053,32.87,76158.01,0.0,0.42279,0.00024,19.75935]
[1777570292061,32.87,76157.31,0.0,0.4226,0.00024,19.75307]
[1777570296891,32.87,76150.26,0.0,0.42093,0.00024,19.73461]
[1777570300919,32.86,76155.98,0.0,0.42228,0.00024,19.74953]
[1777570306163,32.86,76157.05,0.0,0.42253,0.00024,19.75224]
[1777570311996,32.86,76156.23,0.0,0.42232,0.00024,19.74999]
[1777570314010,32.86,76161.19,0.0,0.42349,0.00024,19.76276]
[1777570319046,32.86,76154.91,0.0,0.422,0.00024,19.74652]
[1777570324079,32.85,76154.72,0.0,0.42195,0.00024,19.74595]
[1777570327156,32.85,76147.84,0.0,0.42032,0.00024,19.72782]
[1777570329126,32.85,76138.96,0.0,0.41823,0.00024,19.70398]
[1777570334161,32.85,76142.13,0.0,0.41897,0.00024,19.71254]
[1777570339196,32.85,76141.65,0.0,0.41886,0.00024,19.71123]
[1777570344231,32.85,76143.51,0.0,0.41929,0.00024,19.71618]
[1777570349268,32.85,76144.29,0.0,0.41947,0.00024,19.71823]
[1777570350275,32.85,76150.56,0.0,0.42095,0.00024,19.73486]
[1777570355309,32.84,76152.04,0.0,0.42127,0.00024,19.73422]
[1777570360345,32.84,76153.63,0.0,0.42164,0.00024,19.73832]
[1777570365380,32.84,76153.85,0.0,0.42169,0.00024,19.73883]
[1777570369210,32.84,76156.25,0.0,0.42225,0.00024,19.74505]
[1777570369226,32.84,76156.25,0.0,0.42225,0.00024,19.74505]
[1777570369327,32.84,76150.26,0.0,0.42084,0.00024,19.72935]
[1777570373336,32.83,76131.38,0.0,0.41637,0.00024,19.67822]
[1777570375302,32.83,76125.66,0.0,0.41503,0.00024,19.6623]
[1777570375968,32.83,76125.66,0.0,0.41503,0.00024,19.6623]
[1777570375983,32.83,76125.66,0.0,0.41503,0.00024,19.6623]
[1777570376344,32.83,76117.35,0.0,0.41308,0.00024,19.63878]
[1777570381361,32.84,76119.11,0.0,0.4135,0.00024,19.64388]
[1777570383300,32.84,76112.89,0.0,0.41204,0.00024,19.62611]
[1777570384350,32.84,76111.14,0.0,0.41163,0.00023,19.62107]
[1777570389382,32.84,76107.46,0.0,0.41076,0.00023,19.61023]
[1777570394385,32.84,76109.18,0.0,0.41116,0.00023,19.61524]
[1777570399386,32.84,76110.97,0.0,0.4116,0.00023,19.62062]
[1777570401391,32.85,76118.55,0.0,0.41339,0.00024,19.64254]
[1777570403356,32.85,76115.94,0.0,0.41277,0.00024,19.63507]
[1777570403370,32.85,76115.94,0.0,0.41277,0.00024,19.63507]
[1777570403331,32.85,76110.28,0.0,0.41145,0.00023,19.61878]
[1777570404293,32.85,76108.79,0.0,0.4111,0.00023,19.61447]
[1777570409295,32.85,76112.08,0.0,0.41188,0.00023,19.62404]
[1777570414295,32.85,76113.82,0.0,0.41226,0.00024,19.62454]
[1777570416375,32.85,76104.96,0.0,0.41018,0.00023,19.59872]
[1777570421399,32.85,76104.29,0.0,0.41002,0.00023,19.59671]
[1777570426428,32.84,76107.92,0.0,0.41087,0.00023,19.6073]
[1777570427381,32.84,76103.12,0.0,0.40974,0.00023,19.59316]
[1777570428410,32.84,76097.79,0.0,0.40849,0.00023,19.5773]
[1777570433433,32.84,76096.96,0.0,0.40829,0.00023,19.57481]
[1777570438441,32.84,76097.21,0.0,0.40835,0.00023,19.57556]
[1777570443395,32.84,76103.17,0.0,0.40975,0.00023,19.59329]
[1777570448395,32.84,76100.2,0.0,0.40905,0.00023,19.58446]
[1777570453403,32.84,76102.81,0.0,0.40966,0.00023,19.59218]
[1777570458414,32.84,76103.3,0.0,0.40978,0.00023,19.59365]
[1777570462475,32.84,76108.77,0.0,0.41106,0.00023,19.60972]
[1777570467502,32.84,76112.58,0.0,0.41195,0.00024,19.62077]
[1777570472509,32.84,76116.67,0.0,0.4129,0.00024,19.62813]
[1777570477569,32.85,76116.27,0.0,0.41282,0.00024,19.62713]
[1777570480482,32.85,76121.78,0.0,0.41412,0.00024,19.64291]
[1777570485498,32.85,76119.37,0.0,0.41356,0.00024,19.63617]
[1777570487886,32.85,76119.28,0.0,0.41355,0.00024,19.63596]
[1777570487927,32.85,76119.28,0.0,0.41355,0.00024,19.63596]
[1777570488018,32.85,76119.28,0.0,0.41355,0.00024,19.63596]
[1777570488048,32.85,76119.28,0.0,0.41355,0.00024,19.63596]
[1777570488247,32.85,76119.28,0.0,0.41355,0.00024,19.63596]
[1777570488898,32.85,76119.28,0.0,0.41355,0.00024,19.63596]
[1777570488924,32.85,76119.28,0.0,0.41355,0.00024,19.63596]
[1777570492963,32.86,76118.14,0.0,0.41329,0.00024,19.63279]
[1777570492993,32.86,76118.14,0.0,0.41329,0.00024,19.63279]
[1777570495235,32.86,76117.4,0.0,0.41312,0.00024,19.63072]
[1777570495295,32.86,76118.15,0.0,0.4133,0.00024,19.63289]
[1777570500465,32.86,76120.43,0.0,0.41384,0.00024,19.63946]
[1777570501476,32.86,76124.7,0.0,0.41484,0.00024,19.65154]
[1777570501488,32.86,76124.7,0.0,0.41484,0.00024,19.65154]
[1777570501337,32.86,76124.7,0.0,0.41485,0.00024,19.65155]
[1777570502345,32.86,76126.02,0.0,0.41516,0.00024,19.65527]
[1777570503117,32.86,76126.02,0.0,0.41516,0.00024,19.65527]
[1777570503130,32.86,76126.02,0.0,0.41516,0.00024,19.65527]
[1777570505472,32.86,76134.78,0.0,0.41722,0.00024,19.67955]
[1777570506478,32.86,76134.78,0.0,0.41722,0.00024,19.67955]
[1777570506505,32.86,76135.51,0.0,0.41739,0.00024,19.68155]
[1777570507381,32.86,76140.42,0.0,0.41855,0.00024,19.69489]
[1777570512430,32.86,76144.07,0.0,0.41941,0.00024,19.70467]
[1777570513578,32.86,76145.9,0.0,0.41984,0.00024,19.70953]
[1777570513617,32.86,76145.9,0.0,0.41984,0.00024,19.70953]
[1777570514429,32.86,76145.9,0.0,0.41983,0.00024,19.70952]
[1777570515435,32.86,76153.61,0.0,0.42165,0.00024,19.72984]
[1777570518420,32.86,76155.87,0.0,0.42218,0.00024,19.73568]
[1777570518454,32.86,76155.87,0.0,0.42218,0.00024,19.73568]
[1777570518491,32.86,76159.16,0.0,0.42296,0.00024,19.74417]
[1777570520919,32.86,76156.35,0.0,0.42229,0.00024,19.73693]
[1777570520931,32.86,76156.35,0.0,0.42229,0.00024,19.73693]
[1777570521496,32.86,76156.35,0.0,0.42229,0.00024,19.73694]
[1777570525417,32.86,76157.99,0.0,0.42269,0.00024,19.74122]
[1777570525506,32.86,76157.1,0.0,0.42248,0.00024,19.73894]
[1777570530534,32.86,76158.93,0.0,0.42291,0.00024,19.74371]
[1777570535538,32.86,76162.07,0.0,0.42364,0.00024,19.74736]
[1777570540561,32.87,76161.99,0.0,0.42363,0.00024,19.74722]
[1777570543446,32.87,76155.05,0.0,0.42199,0.00024,19.72931]
[1777570543705,32.87,76155.05,0.0,0.42199,0.00024,19.72931]
[1777570543727,32.87,76155.05,0.0,0.42199,0.00024,19.72931]
[1777570544116,32.87,76155.05,0.0,0.42199,0.00024,19.72931]
[1777570544126,32.87,76155.05,0.0,0.42199,0.00024,19.72931]
[1777570549675,32.86,76155.75,0.0,0.42215,0.00024,19.73106]
[1777570553881,32.86,76155.83,0.0,0.42216,0.00024,19.73123]
[1777570554462,32.86,76147.14,0.0,0.42011,0.00024,19.70839]
[1777570558465,32.86,76140.19,0.0,0.41847,0.00024,19.68976]
[1777570563467,32.86,76139.42,0.0,0.41829,0.00024,19.68771]
[1777570568492,32.86,76137.83,0.0,0.41792,0.00024,19.6834]
[1777570573494,32.86,76136.89,0.0,0.4177,0.00024,19.68084]
[1777570578522,32.86,76135.61,0.0,0.4174,0.00024,19.67734]
[1777570583524,32.86,76137.0,0.0,0.41773,0.00024,19.68116]
[1777570588534,32.86,76135.13,0.0,0.41729,0.00024,19.67605]
[1777570593553,32.86,76137.96,0.0,0.41793,0.00024,19.67928]
[1777570598564,32.86,76133.9,0.0,0.41697,0.00024,19.66817]
[1777570600535,32.86,76133.63,0.0,0.41691,0.00024,19.66742]
[1777570600550,32.86,76133.63,0.0,0.41691,0.00024,19.66742]
[1777570600586,32.86,76133.81,0.0,0.41695,0.00024,19.66791]
[1777570605611,32.86,76137.05,0.0,0.41771,0.00024,19.67674]
[1777570610624,32.86,76135.86,0.0,0.41743,0.00024,19.67343]
[1777570615652,32.86,76132.05,0.0,0.41652,0.00024,19.66291]
[1777570620652,32.86,76129.91,0.0,0.41601,0.00024,19.65694]
[1777570625678,32.86,76126.22,0.0,0.41514,0.00024,19.6466]
[1777570630696,32.85,76125.84,0.0,0.41505,0.00024,19.64551]
[1777570635651,32.85,76120.74,0.0,0.41385,0.00024,19.63109]
[1777570640668,32.85,76120.22,0.0,0.41372,0.00024,19.62961]
[1777570643172,32.85,76122.42,0.0,0.41424,0.00024,19.63585]
[1777570643615,32.85,76124.27,0.0,0.41468,0.00024,19.64107]
[1777570648635,32.85,76125.81,0.0,0.41504,0.00024,19.6454]
[1777570653643,32.85,76125.13,0.0,0.41486,0.00024,19.63901]
[1777570658655,32.85,76124.66,0.0,0.41475,0.00024,19.63769]
[1777570663657,32.85,76124.36,0.0,0.41468,0.00024,19.63683]
[1777570664645,32.85,76118.65,0.0,0.41333,0.00024,19.62058]
[1777570665593,32.85,76113.87,0.0,0.4122,0.00024,19.60686]
[1777570666927,32.85,76111.77,0.0,0.41171,0.00024,19.6008]
[1777570666936,32.85,76111.77,0.0,0.41171,0.00024,19.6008]
[1777570667503,32.85,76111.83,0.0,0.41172,0.00024,19.60097]
[1777570672544,32.85,76112.71,0.0,0.41194,0.00024,19.60361]
[1777570677579,32.85,76112.9,0.0,0.41199,0.00024,19.60419]
[1777570682626,32.85,76109.58,0.0,0.4112,0.00024,19.59451]
[1777570687662,32.85,76110.02,0.0,0.4113,0.00024,19.59577]
[1777570692696,32.85,76116.25,0.0,0.41277,0.00024,19.61376]
[1777570697732,32.85,76119.58,0.0,0.41355,0.00024,19.62331]
[1777570702767,32.85,76116.61,0.0,0.41285,0.00024,19.61478]
[1777570707802,32.85,76119.07,0.0,0.41343,0.00024,19.62183]
[1777570713061,32.85,76119.06,0.0,0.41341,0.00024,19.61735]
[1777570714239,32.85,76121.08,0.0,0.41389,0.00024,19.62309]
[1777570714281,32.85,76121.08,0.0,0.41389,0.00024,19.62309]
[1777570714462,32.85,76121.08,0.0,0.41389,0.00024,19.62309]
[1777570714485,32.85,76121.08,0.0,0.41389,0.00024,19.62309]
[1777570714490,32.85,76121.4,0.0,0.41396,0.00024,19.624]
[1777570716270,32.85,76121.21,0.0,0.41392,0.00024,19.62347]
[1777570716308,32.85,76121.21,0.0,0.41392,0.00024,19.62347]
[1777570722334,32.85,76120.87,0.0,0.41384,0.00024,19.62252]
[1777570722722,32.85,76119.21,0.0,0.41345,0.00024,19.6178]
[1777570726700,32.86,76113.34,0.0,0.41207,0.00024,19.60098]
[1777570731743,32.86,76109.5,0.0,0.41117,0.00024,19.58991]
[1777570736756,32.86,76110.57,0.0,0.41143,0.00024,19.59313]
[1777570741775,32.86,76113.16,0.0,0.41205,0.00024,19.60072]
[1777570746782,32.86,76110.62,0.0,0.41145,0.00024,19.59337]
[1777570751783,32.86,76112.02,0.0,0.41178,0.00024,19.59745]
[1777570756792,32.87,76113.17,0.0,0.41206,0.00024,19.60086]
[1777570761796,32.87,76114.3,0.0,0.41233,0.00024,19.60419]
[1777570766800,32.87,76111.72,0.0,0.41173,0.00024,19.59681]
[1777570771808,32.87,76112.78,0.0,0.41199,0.00024,19.59995]
[1777570775786,32.88,76118.34,0.0,0.41328,0.00024,19.61149]
[1777570776654,32.88,76118.34,0.0,0.41328,0.00024,19.61149]
[1777570776673,32.88,76118.34,0.0,0.41328,0.00024,19.61149]
[1777570776773,32.88,76124.45,0.0,0.41472,0.00024,19.6288]
[1777570777351,32.88,76124.45,0.0,0.41472,0.00024,19.6288]
[1777570777367,32.88,76124.45,0.0,0.41472,0.00024,19.6288]
[1777570777383,32.88,76130.72,0.0,0.4162,0.00024,19.64629]
[1777570782387,32.87,76132.97,0.0,0.41672,0.00024,19.65247]
[1777570788365,32.87,76136.71,0.0,0.4176,0.00024,19.66267]
[1777570793402,32.87,76137.77,0.0,0.41785,0.00024,19.66552]
[1777570798089,32.87,76135.42,0.0,0.41729,0.00024,19.65908]
[1777570798837,32.87,76120.19,0.0,0.4137,0.00024,19.61659]
[1777570799731,32.87,76112.71,0.0,0.41194,0.00024,19.59516]
[1777570800791,32.87,76112.71,0.0,0.41194,0.00024,19.59516]
[1777570800818,32.87,76110.89,0.0,0.41152,0.00024,19.58991]
[1777570803241,32.87,76106.95,0.0,0.41059,0.00023,19.57844]
[1777570803254,32.87,76106.95,0.0,0.41059,0.00023,19.57844]
[1777570803499,32.87,76104.41,0.0,0.41,0.00023,19.57097]
[1777570808506,32.87,76107.15,0.0,0.41065,0.00023,19.57907]
[1777570813542,32.87,76108.21,0.0,0.4109,0.00023,19.58223]
[1777570815332,32.88,76108.2,0.0,0.4109,0.00023,19.58221]
[1777570815556,32.88,76106.77,0.0,0.41056,0.00023,19.57804]
[1777570816734,32.88,76098.82,0.0,0.4087,0.00023,19.55453]
[1777570822337,32.87,76098.54,0.0,0.40863,0.00023,19.55364]
[1777570827648,32.87,76098.22,0.0,0.40855,0.00023,19.55263]
[1777570828816,32.87,76089.07,0.0,0.4064,0.00023,19.52499]
[1777570830790,32.87,76089.07,0.0,0.4064,0.00023,19.52499]
[1777570830809,32.87,76089.07,0.0,0.4064,0.00023,19.52499]
[1777570830851,32.87,76090.98,0.0,0.40685,0.00023,19.53082]
[1777570835860,32.87,76094.6,0.0,0.40768,0.00023,19.53728]
[1777570840891,32.87,76097.6,0.0,0.40838,0.00023,19.54628]
[1777570845897,32.87,76098.5,0.0,0.40859,0.00023,19.54896]
[1777570850924,32.87,76098.91,0.0,0.40869,0.00023,19.55016]
[1777570855946,32.87,76098.57,0.0,0.4086,0.00023,19.54914]
[1777570860951,32.87,76099.35,0.0,0.40879,0.00023,19.55145]
[1777570864915,32.87,76104.53,0.0,0.41001,0.00023,19.56684]
[1777570869932,32.88,76108.8,0.0,0.41103,0.00024,19.57956]
[1777570874937,32.88,76110.37,0.0,0.41141,0.00024,19.58431]
[1777570879968,32.89,76111.87,0.0,0.41178,0.00024,19.58885]
[1777570886698,32.9,76111.87,0.0,0.4118,0.00024,19.58908]
[1777570890004,32.9,76113.8,0.0,0.41226,0.00024,19.59466]
[1777570895024,32.89,76111.25,0.0,0.41163,0.00024,19.58273]
[1777570900034,32.89,76110.66,0.0,0.41149,0.00024,19.58096]
[1777570901856,32.89,76118.1,0.0,0.41323,0.00024,19.60234]
[1777570906884,32.9,76116.84,0.0,0.41295,0.00024,19.59889]
[1777570911897,32.9,76116.87,0.0,0.41297,0.00024,19.59916]
[1777570916903,32.9,76114.99,0.0,0.41253,0.00024,19.59378]
[1777570921904,32.9,76117.59,0.0,0.41314,0.00024,19.60122]
[1777570926928,32.9,76116.52,0.0,0.41289,0.00024,19.59815]
[1777570931932,32.9,76113.7,0.0,0.41223,0.00024,19.59005]
[1777570936958,32.9,76116.8,0.0,0.41296,0.00024,19.59903]
[1777570941962,32.91,76115.58,0.0,0.41269,0.00024,19.59567]
[1777570946990,32.91,76112.06,0.0,0.41187,0.00023,19.58567]
[1777570951992,32.92,76112.48,0.0,0.41199,0.00023,19.58704]
[1777570957009,32.92,76113.52,0.0,0.41222,0.00023,19.5857]
[1777570962015,32.93,76113.66,0.0,0.41227,0.00023,19.58625]
[1777570967021,32.93,76115.45,0.0,0.4127,0.00023,19.59153]
[1777570972047,32.94,76110.44,0.0,0.41154,0.00023,19.57725]
[1777570977070,32.94,76107.07,0.0,0.41075,0.00023,19.56744]
[1777570981033,32.93,76100.24,0.0,0.40914,0.00023,19.54725]
[1777570986053,32.93,76100.7,0.0,0.40924,0.00023,19.54855]
[1777570991053,32.93,76100.53,0.0,0.4092,0.00023,19.54798]
[1777570996058,32.93,76100.87,0.0,0.40927,0.00023,19.54893]
[1777571001089,32.93,76097.31,0.0,0.40843,0.00023,19.53829]
[1777571006105,32.93,76096.06,0.0,0.40813,0.00023,19.5345]
[1777571011134,32.92,76096.87,0.0,0.40832,0.00023,19.53689]
[1777571016158,32.92,76097.22,0.0,0.40838,0.00023,19.53339]
[1777571021177,32.92,76100.66,0.0,0.40918,0.00023,19.54358]
[1777571026180,32.92,76103.57,0.0,0.40986,0.00023,19.55211]
[1777571031202,32.92,76104.78,0.0,0.41013,0.00023,19.55557]
[1777571035019,32.91,76109.94,0.0,0.41134,0.00023,19.57056]
[1777571040048,32.91,76110.02,0.0,0.41134,0.00024,19.57068]
[1777571045058,32.91,76109.81,0.0,0.41128,0.00024,19.56991]
[1777571050059,32.91,76112.4,0.0,0.4119,0.00024,19.57755]
[1777571055062,32.91,76113.23,0.0,0.41211,0.00024,19.58007]
[1777571060072,32.91,76113.96,0.0,0.41227,0.00024,19.58211]
[1777571065080,32.9,76116.53,0.0,0.41286,0.00024,19.58929]
[1777571070105,32.9,76117.56,0.0,0.41308,0.00024,19.59202]
[1777571074185,32.89,76123.24,0.0,0.41438,0.00024,19.60347]
[1777571079191,32.89,76125.86,0.0,0.41499,0.00024,19.61069]
[1777571084215,32.88,76126.46,0.0,0.41511,0.00024,19.61223]
[1777571089229,32.88,76126.84,0.0,0.41519,0.00024,19.61315]
[1777571094257,32.87,76122.65,0.0,0.41419,0.00024,19.60121]
[1777571099289,32.87,76123.11,0.0,0.41428,0.00024,19.60232]
[1777571104293,32.86,76124.07,0.0,0.41449,0.00024,19.60485]
[1777571109294,32.86,76124.97,0.0,0.41469,0.00024,19.60721]
[1777571114315,32.85,76126.39,0.0,0.41501,0.00024,19.61104]
[1777571119326,32.85,76127.06,0.0,0.41517,0.00024,19.61299]
[1777571124338,32.86,76131.26,0.0,0.41617,0.00024,19.62481]
[1777571129346,32.86,76129.64,0.0,0.4158,0.00024,19.62044]
[1777571134371,32.86,76126.56,0.0,0.41507,0.00024,19.60747]
[1777571139389,32.87,76124.17,0.0,0.41452,0.00024,19.60089]
[1777571144417,32.87,76125.82,0.0,0.41491,0.00024,19.60553]
[1777571149438,32.87,76125.66,0.0,0.41487,0.00024,19.60506]
[1777571154439,32.87,76128.21,0.0,0.41546,0.00024,19.61218]
[1777571158141,32.87,76136.07,0.0,0.41732,0.00024,19.6339]
[1777571158673,32.87,76136.07,0.0,0.41732,0.00024,19.6339]
[1777571159245,32.87,76138.21,0.0,0.41783,0.00024,19.63976]
[1777571163158,32.87,76132.86,0.0,0.41656,0.00024,19.6251]
[1777571165212,32.87,76138.19,0.0,0.41782,0.00024,19.63973]
[1777571167705,32.87,76137.77,0.0,0.41773,0.00024,19.6386]
[1777571167720,32.87,76137.77,0.0,0.41773,0.00024,19.6386]
[1777571168065,32.87,76137.18,0.0,0.41759,0.00024,19.637]
[1777571173101,32.87,76138.07,0.0,0.4178,0.00024,19.63945]
[1777571178159,32.87,76142.17,0.0,0.41877,0.00024,19.65056]
[1777571182049,32.87,76147.68,0.0,0.42007,0.00024,19.66531]
[1777571182255,32.87,76148.72,0.0,0.42032,0.00024,19.66807]
[1777571187268,32.87,76150.73,0.0,0.42079,0.00024,19.67336]
[1777571192292,32.87,76152.31,0.0,0.42114,0.00024,19.673]
[1777571197321,32.87,76152.93,0.0,0.42129,0.00024,19.67459]
[1777571197731,32.87,76152.93,0.0,0.42129,0.00024,19.67459]
[1777571197737,32.87,76152.93,0.0,0.42129,0.00024,19.67459]
[1777571198277,32.87,76152.16,0.0,0.4211,0.00024,19.67257]
[1777571203312,32.87,76153.67,0.0,0.42146,0.00024,19.67649]
[1777571207216,32.86,76155.36,0.0,0.42185,0.00024,19.68088]
[1777571207217,32.86,76159.93,0.0,0.42293,0.00024,19.6927]
[1777571207335,32.86,76159.93,0.0,0.42293,0.00024,19.6927]
[1777571207540,32.86,76164.38,0.0,0.42399,0.00024,19.70408]
[1777571209208,32.86,76170.46,0.0,0.42542,0.00024,19.71938]
[1777571214389,32.86,76167.93,0.0,0.42481,0.00024,19.71287]
[1777571215990,32.86,76167.93,0.0,0.42481,0.00024,19.71287]
[1777571215999,32.86,76167.93,0.0,0.42481,0.00024,19.71287]
[1777571216234,32.85,76168.87,0.0,0.42502,0.00024,19.71517]
[1777571221367,32.85,76170.23,0.0,0.42533,0.00024,19.71845]
[1777571226475,32.84,76171.23,0.0,0.42555,0.00024,19.72078]
[1777571231508,32.83,76171.57,0.0,0.42562,0.00024,19.72147]
[1777571236543,32.82,76175.37,0.0,0.4265,0.00024,19.73071]
[1777571238558,32.82,76180.56,0.0,0.42772,0.00024,19.74339]
[1777571243630,32.82,76182.09,0.0,0.42807,0.00024,19.74702]
[1777571245281,32.81,76191.15,0.0,0.43022,0.00024,19.76864]
[1777571250411,32.81,76189.27,0.0,0.42976,0.00024,19.76406]
[1777571255729,32.8,76189.37,0.0,0.42975,0.00024,19.75969]
[1777571259091,32.8,76191.4,0.0,0.43022,0.00024,19.76442]
[1777571259310,32.79,76194.54,0.0,0.43096,0.00024,19.77175]
[1777571264333,32.79,76193.25,0.0,0.43064,0.00024,19.7686]
[1777571267330,32.78,76180.93,0.0,0.4277,0.00024,19.73895]
[1777571269247,32.78,76177.92,0.0,0.42698,0.00024,19.73155]
[1777571269317,32.78,76174.47,0.0,0.42615,0.00024,19.72298]
[1777571274335,32.77,76172.08,0.0,0.42557,0.00024,19.71688]
[1777571277342,32.77,76169.64,0.0,0.42498,0.00024,19.71063]
[1777571277356,32.77,76169.64,0.0,0.42498,0.00024,19.71063]
[1777571277833,32.77,76169.54,0.0,0.42495,0.00024,19.71034]
[1777571279368,32.77,76169.54,0.0,0.42495,0.00024,19.71034]
[1777571279847,32.76,76168.3,0.0,0.42465,0.00024,19.70712]
[1777571281408,32.76,76169.14,0.0,0.42484,0.00024,19.70921]
[1777571282145,32.76,76169.29,0.0,0.42487,0.00024,19.70955]
[1777571287903,32.75,76167.87,0.0,0.42451,0.00024,19.70572]
[1777571292938,32.74,76167.18,0.0,0.42433,0.00024,19.70376]
[1777571297973,32.73,76165.91,0.0,0.424,0.00024,19.70032]
[1777571300623,32.73,76165.89,0.0,0.42399,0.00024,19.70019]
[1777571300636,32.73,76165.89,0.0,0.42399,0.00024,19.70019]
[1777571301231,32.73,76166.09,0.0,0.42403,0.00024,19.70061]
[1777571307038,32.72,76166.53,0.0,0.42412,0.00024,19.70159]
[1777571312074,32.71,76167.23,0.0,0.42425,0.00024,19.69871]
[1777571317108,32.71,76167.74,0.0,0.42435,0.00024,19.69982]
[1777571322143,32.7,76167.02,0.0,0.42416,0.00024,19.69781]
[1777571327178,32.69,76165.21,0.0,0.42371,0.00024,19.69302]
[1777571332214,32.69,76168.22,0.0,0.42441,0.00024,19.70054]
[1777571337249,32.68,76171.43,0.0,0.42516,0.00024,19.70854]
[1777571342285,32.68,76169.86,0.0,0.42478,0.00024,19.70447]
[1777571347319,32.67,76169.17,0.0,0.4246,0.00024,19.70263]
[1777571352354,32.67,76167.42,0.0,0.42418,0.00024,19.69816]
[1777571357389,32.67,76162.19,0.0,0.42293,0.00024,19.68464]
[1777571362423,32.66,76163.59,0.0,0.42324,0.00024,19.68801]
[1777571367460,32.65,76163.18,0.0,0.42311,0.00024,19.68671]
[1777571372495,32.64,76164.99,0.0,0.4235,0.00024,19.68667]
[1777571377529,32.63,76166.91,0.0,0.42394,0.00024,19.69138]
[1777571382565,32.62,76166.62,0.0,0.42385,0.00024,19.69043]
[1777571387599,32.61,76168.67,0.0,0.42432,0.00024,19.69548]
[1777571392635,32.61,76167.44,0.0,0.424,0.00024,19.69214]
[1777571397672,32.6,76168.19,0.0,0.42416,0.00024,19.69387]
[1777571402738,32.59,76168.74,0.0,0.42428,0.00024,19.69513]
[1777571403283,32.59,76168.74,0.0,0.42428,0.00024,19.69513]
[1777571403332,32.59,76168.74,0.0,0.42428,0.00024,19.69513]
[1777571403385,32.59,76165.82,0.0,0.42358,0.00024,19.68764]
[1777571404146,32.59,76151.51,0.0,0.42016,0.00024,19.65005]
[1777571404770,32.59,76151.51,0.0,0.42016,0.00024,19.65005]
[1777571404842,32.59,76151.51,0.0,0.42016,0.00024,19.65005]
[1777571406756,32.59,76137.04,0.0,0.41671,0.00024,19.61062]
[1777571407881,32.59,76136.01,0.0,0.41647,0.00024,19.60779]
[1777571413288,32.6,76139.15,0.0,0.41722,0.00024,19.61656]
[1777571413300,32.6,76142.76,0.0,0.41809,0.00024,19.62649]
[1777571418118,32.6,76151.98,0.0,0.42029,0.00024,19.65145]
[1777571420130,32.6,76151.98,0.0,0.42029,0.00024,19.65144]
[1777571420142,32.6,76151.98,0.0,0.42029,0.00024,19.65144]
[1777571420180,32.6,76153.55,0.0,0.42066,0.00024,19.65562]
[1777571425889,32.6,76151.87,0.0,0.42026,0.00024,19.65113]
[1777571431330,32.6,76152.03,0.0,0.4203,0.00024,19.65157]
[1777571436646,32.6,76148.88,0.0,0.41953,0.00024,19.63868]
[1777571437641,32.6,76148.83,0.0,0.41952,0.00024,19.63856]
[1777571438524,32.6,76143.48,0.0,0.41825,0.00024,19.62407]
[1777571442511,32.6,76149.99,0.0,0.4198,0.00024,19.64172]
[1777571447516,32.6,76148.73,0.0,0.4195,0.00024,19.63834]
[1777571452517,32.6,76148.83,0.0,0.41953,0.00024,19.63862]
[1777571452548,32.6,76148.83,0.0,0.41953,0.00024,19.63862]
[1777571452561,32.6,76148.83,0.0,0.41953,0.00024,19.63862]
[1777571453081,32.6,76150.45,0.0,0.41991,0.00024,19.64298]
[1777571458400,32.6,76151.08,0.0,0.42006,0.00024,19.64467]
[1777571462285,32.6,76156.03,0.0,0.42125,0.00024,19.65784]
[1777571467181,32.6,76148.46,0.0,0.41944,0.00024,19.63765]
[1777571472218,32.6,76148.79,0.0,0.41952,0.00024,19.63858]
[1777571477252,32.6,76150.34,0.0,0.4199,0.00024,19.64278]
[1777571482287,32.61,76150.53,0.0,0.41995,0.00024,19.64331]
[1777571487319,32.61,76152.92,0.0,0.42052,0.00024,19.64971]
[1777571493364,32.61,76151.61,0.0,0.42019,0.00024,19.64175]
[1777571498398,32.61,76152.58,0.0,0.42042,0.00024,19.64436]
[1777571503434,32.61,76153.01,0.0,0.42052,0.00024,19.64552]
[1777571508469,32.61,76152.93,0.0,0.42051,0.00024,19.64532]
[1777571513504,32.61,76153.54,0.0,0.42065,0.00024,19.64696]
[1777571518539,32.61,76153.38,0.0,0.42062,0.00024,19.64654]
[1777571523575,32.61,76152.34,0.0,0.42037,0.00024,19.64379]
[1777571528612,32.61,76154.55,0.0,0.4209,0.00024,19.64967]
[1777571533646,32.61,76154.94,0.0,0.42099,0.00024,19.65071]
[1777571538960,32.61,76154.07,0.0,0.42078,0.00024,19.6484]
[1777571544723,32.61,76154.14,0.0,0.4208,0.00024,19.64859]
[1777571549759,32.61,76153.88,0.0,0.42074,0.00024,19.64789]
[1777571554793,32.61,76153.7,0.0,0.42067,0.00024,19.64291]
[1777571560036,32.61,76150.81,0.0,0.41998,0.00024,19.63519]
[1777571562255,32.61,76145.28,0.0,0.41866,0.00024,19.62027]
[1777571566377,32.61,76153.61,0.0,0.42065,0.00024,19.64269]
[1777571572523,32.61,76155.69,0.0,0.42115,0.00024,19.64819]
[1777571577990,32.61,76154.09,0.0,0.42077,0.00024,19.64393]
[1777571583996,32.61,76153.4,0.0,0.4206,0.00024,19.64207]
[1777571589310,32.61,76151.08,0.0,0.42004,0.00024,19.63587]
[1777571593086,32.61,76156.32,0.0,0.42129,0.00024,19.64979]
[1777571594373,32.61,76156.32,0.0,0.42129,0.00024,19.64979]
[1777571594568,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571594776,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571594781,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571594823,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571594952,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571595081,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571595100,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571595214,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571595255,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571595321,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571595348,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571595539,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571595557,32.61,76167.15,0.0,0.42388,0.00024,19.67797]
[1777571595627,32.61,76176.26,0.0,0.42606,0.00024,19.70102]
[1777571595743,32.61,76176.26,0.0,0.42606,0.00024,19.70102]
[1777571597082,32.61,76176.26,0.0,0.42606,0.00024,19.701]
[1777571597102,32.61,76176.26,0.0,0.42606,0.00024,19.701]
[1777571597269,32.6,76179.16,0.0,0.42675,0.00024,19.70819]
[1777571603155,32.6,76180.06,0.0,0.42694,0.00024,19.71026]
[1777571603732,32.6,76180.06,0.0,0.42694,0.00024,19.71026]
[1777571604632,32.6,76183.83,0.0,0.42784,0.00024,19.71951]
[1777571606661,32.59,76188.51,0.0,0.42896,0.00024,19.73083]
[1777571606891,32.59,76188.51,0.0,0.42896,0.00024,19.73083]
[1777571606907,32.59,76188.51,0.0,0.42896,0.00024,19.73083]
[1777571607599,32.59,76190.65,0.0,0.42947,0.00024,19.73595]
[1777571612132,32.58,76190.13,0.0,0.42931,0.00024,19.73005]
[1777571612237,32.58,76190.14,0.0,0.42931,0.00024,19.73007]
[1777571616047,32.58,76190.26,0.0,0.42932,0.00024,19.73025]
[1777571616718,32.57,76190.79,0.0,0.42944,0.00024,19.73145]
[1777571621729,32.57,76192.4,0.0,0.42982,0.00024,19.7352]
[1777571626750,32.56,76193.17,0.0,0.42998,0.00024,19.73683]
[1777571629006,32.56,76197.14,0.0,0.43092,0.00024,19.74618]
[1777571629591,32.55,76194.39,0.0,0.43026,0.00024,19.73963]
[1777571633001,32.55,76193.12,0.0,0.42994,0.00024,19.73649]
[1777571633366,32.55,76193.26,0.0,0.42997,0.00024,19.73679]
[1777571635380,32.54,76186.09,0.0,0.42824,0.00024,19.71941]
[1777571640416,32.54,76184.02,0.0,0.42773,0.00024,19.71419]
[1777571645450,32.53,76186.77,0.0,0.42837,0.00024,19.72075]
[1777571650484,32.52,76189.22,0.0,0.42894,0.00024,19.72653]
[1777571655520,32.51,76192.02,0.0,0.42959,0.00024,19.7331]
[1777571660555,32.51,76192.03,0.0,0.42958,0.00024,19.73295]
[1777571665589,32.5,76191.58,0.0,0.42945,0.00024,19.73169]
[1777571670626,32.49,76194.11,0.0,0.43004,0.00024,19.73759]
[1777571675662,32.48,76193.24,0.0,0.42979,0.00024,19.73088]
[1777571677349,32.48,76193.12,0.0,0.42976,0.00024,19.73056]
[1777571677765,32.48,76193.27,0.0,0.42979,0.00024,19.73085]
[1777571682786,32.47,76195.39,0.0,0.43028,0.00024,19.73578]
[1777571687810,32.46,76195.39,0.0,0.43026,0.00024,19.73558]
[1777571690819,32.46,76201.45,0.0,0.43171,0.00024,19.74982]
[1777571695845,32.45,76200.47,0.0,0.43146,0.00024,19.74742]
[1777571700861,32.44,76200.79,0.0,0.43152,0.00024,19.74801]
[1777571705888,32.44,76200.74,0.0,0.43149,0.00024,19.74776]
[1777571710904,32.43,76199.68,0.0,0.43122,0.00024,19.74514]
[1777571715905,32.43,76200.36,0.0,0.43138,0.00024,19.74665]
[1777571720929,32.42,76203.55,0.0,0.43214,0.00024,19.75403]
[1777571722627,32.42,76205.44,0.0,0.43259,0.00024,19.75837]
[1777571722639,32.42,76205.44,0.0,0.43259,0.00024,19.75837]
[1777571722724,32.42,76206.45,0.0,0.43283,0.00024,19.76071]
[1777571727726,32.41,76207.45,0.0,0.43306,0.00024,19.76293]
[1777571729852,32.41,76214.42,0.0,0.43474,0.00024,19.77881]
[1777571734836,32.41,76219.4,0.0,0.43592,0.00024,19.78541]
[1777571738847,32.41,76224.71,0.0,0.43721,0.00024,19.79709]
[1777571743876,32.41,76226.69,0.0,0.43768,0.00024,19.80133]
[1777571748897,32.41,76231.04,0.0,0.43873,0.00024,19.81069]
[1777571753900,32.41,76230.71,0.0,0.43865,0.00024,19.81001]
[1777571755707,32.41,76231.32,0.0,0.4388,0.00024,19.81132]
[1777571755806,32.41,76231.51,0.0,0.43885,0.00024,19.81173]
[1777571757237,32.41,76231.54,0.0,0.43886,0.00024,19.8118]
[1777571757850,32.41,76231.34,0.0,0.43881,0.00024,19.81138]
[1777571762249,32.41,76231.25,0.0,0.43879,0.00024,19.8112]
[1777571762260,32.41,76231.25,0.0,0.43879,0.00024,19.8112]
[1777571767270,32.41,76231.32,0.0,0.43881,0.00024,19.81137]
[1777571768334,32.41,76231.45,0.0,0.43884,0.00024,19.81166]
[1777571768351,32.41,76231.45,0.0,0.43884,0.00024,19.81166]
[1777571770362,32.41,76231.33,0.0,0.43881,0.00024,19.8114]
[1777571770369,32.41,76231.33,0.0,0.43881,0.00024,19.8114]
[1777571770447,32.41,76231.49,0.0,0.43885,0.00024,19.81175]
[1777571772841,32.41,76231.45,0.0,0.43884,0.00024,19.81167]
[1777571772843,32.41,76231.09,0.0,0.43876,0.00024,19.81091]
[1777571773512,32.41,76225.17,0.0,0.43732,0.00024,19.79815]
[1777571779760,32.42,76222.35,0.0,0.43665,0.00024,19.79204]
[1777571785427,32.42,76226.7,0.0,0.43771,0.00024,19.80161]
[1777571790625,32.42,76225.33,0.0,0.43739,0.00024,19.79868]
[1777571796505,32.43,76225.35,0.0,0.43738,0.00024,19.79434]
[1777571801540,32.43,76226.74,0.0,0.43773,0.00024,19.79742]
[1777571807497,32.43,76225.94,0.0,0.43754,0.00024,19.79574]
[1777571812617,32.44,76226.61,0.0,0.43771,0.00024,19.79725]
[1777571817804,32.44,76227.75,0.0,0.43799,0.00024,19.79976]
[1777571819918,32.44,76221.26,0.0,0.43643,0.00024,19.78566]
[1777571825139,32.45,76219.73,0.0,0.43607,0.00024,19.78235]
[1777571830743,32.45,76217.26,0.0,0.43548,0.00024,19.77695]
[1777571835780,32.46,76222.77,0.0,0.43682,0.00024,19.7892]
[1777571840816,32.46,76226.3,0.0,0.43769,0.00024,19.79696]
[1777571845850,32.46,76224.49,0.0,0.43726,0.00024,19.7931]
[1777571850884,32.47,76222.18,0.0,0.43671,0.00024,19.78814]
[1777571855921,32.47,76224.94,0.0,0.43736,0.00024,19.78972]
[1777571860956,32.47,76224.94,0.0,0.43736,0.00024,19.78973]
[1777571865990,32.47,76224.78,0.0,0.43733,0.00024,19.7894]
[1777571871306,32.47,76221.95,0.0,0.43665,0.00024,19.78325]
[1777571877072,32.48,76224.87,0.0,0.43736,0.00024,19.78966]
[1777571882105,32.48,76225.42,0.0,0.43749,0.00024,19.79087]
[1777571887137,32.48,76227.43,0.0,0.43798,0.00024,19.79522]
[1777571892173,32.48,76227.17,0.0,0.43792,0.00024,19.79466]
[1777571897209,32.48,76232.26,0.0,0.43915,0.00024,19.8056]
[1777571902243,32.48,76232.18,0.0,0.43914,0.00024,19.8055]
[1777571907279,32.49,76232.95,0.0,0.43934,0.00024,19.80719]
[1777571908998,32.49,76232.95,0.0,0.43934,0.00024,19.80719]
[1777571909036,32.49,76233.83,0.0,0.43955,0.00024,19.80906]
[1777571914328,32.49,76229.41,0.0,0.43847,0.00024,19.79525]
[1777571918987,32.49,76228.87,0.0,0.43835,0.00024,19.79413]
[1777571919363,32.49,76220.29,0.0,0.43628,0.00024,19.77552]
[1777571920706,32.5,76225.27,0.0,0.43748,0.00024,19.78642]
[1777571925406,32.5,76230.34,0.0,0.43872,0.00024,19.79738]
[1777571930600,32.5,76227.91,0.0,0.43813,0.00024,19.79224]
[1777571937489,32.51,76225.13,0.0,0.43748,0.00024,19.78635]
[1777571942525,32.51,76226.43,0.0,0.4378,0.00024,19.78923]
[1777571946554,32.52,76231.28,0.0,0.43898,0.00024,19.79964]
[1777571951017,32.52,76230.81,0.0,0.43887,0.00024,19.79867]
[1777571952080,32.52,76237.52,0.0,0.44049,0.00024,19.81279]
[1777571957089,32.52,76235.23,0.0,0.43994,0.00024,19.80805]
[1777571961066,32.52,76239.19,0.0,0.4409,0.00024,19.81631]
[1777571962059,32.52,76244.54,0.0,0.44219,0.00024,19.82726]
[1777571962995,32.52,76249.98,0.0,0.44351,0.00024,19.83816]
[1777571967755,32.52,76252.59,0.0,0.44414,0.00024,19.84332]
[1777571967773,32.52,76252.59,0.0,0.44414,0.00024,19.84332]
[1777571968087,32.52,76253.28,0.0,0.44431,0.00024,19.84468]
[1777571973113,32.52,76253.49,0.0,0.44435,0.00024,19.84065]
[1777571978139,32.52,76256.76,0.0,0.44514,0.00024,19.84703]
[1777571983160,32.52,76258.98,0.0,0.44568,0.00024,19.85131]
[1777571985006,32.52,76252.53,0.0,0.44412,0.00024,19.83878]
[1777571985366,32.52,76252.53,0.0,0.44412,0.00024,19.83878]
[1777571986037,32.52,76238.0,0.0,0.4406,0.00024,19.80943]
[1777571986703,32.52,76238.0,0.0,0.4406,0.00024,19.80943]
[1777571987063,32.52,76238.0,0.0,0.4406,0.00024,19.80943]
[1777571987122,32.52,76222.38,0.0,0.43683,0.00024,19.77617]
[1777571987845,32.52,76222.66,0.0,0.4369,0.00024,19.77678]
[1777571988854,32.52,76223.46,0.0,0.43709,0.00024,19.77851]
[1777571989507,32.52,76223.46,0.0,0.43709,0.00024,19.77851]
[1777571989859,32.52,76221.99,0.0,0.43673,0.00024,19.77529]
[1777571991063,32.52,76221.99,0.0,0.43673,0.00024,19.77529]
[1777571991083,32.52,76221.99,0.0,0.43673,0.00024,19.77529]
[1777571991065,32.52,76220.72,0.0,0.43642,0.00024,19.77247]
[1777571991461,32.52,76220.72,0.0,0.43642,0.00024,19.77247]
[1777571992078,32.52,76220.78,0.0,0.43644,0.00024,19.7726]
[1777571993086,32.52,76201.4,0.0,0.43176,0.00024,19.72863]
[1777571993214,32.52,76201.4,0.0,0.43176,0.00024,19.72863]
[1777571993236,32.52,76201.4,0.0,0.43176,0.00024,19.72863]
[1777571993889,32.52,76201.4,0.0,0.43176,0.00024,19.72863]
[1777571994896,32.52,76201.09,0.0,0.43168,0.00024,19.72788]
[1777571999929,32.51,76198.84,0.0,0.43113,0.00024,19.72247]
[1777572004963,32.51,76202.94,0.0,0.4321,0.00024,19.73194]
[1777572009999,32.5,76207.03,0.0,0.43307,0.00024,19.74126]
[1777572015034,32.49,76204.01,0.0,0.43233,0.00024,19.73415]
[1777572017089,32.49,76215.76,0.0,0.43515,0.00024,19.76089]
[1777572019063,32.49,76220.53,0.0,0.4363,0.00024,19.77144]
[1777572019889,32.49,76220.53,0.0,0.4363,0.00024,19.77144]
[1777572019938,32.49,76220.53,0.0,0.4363,0.00024,19.77144]
[1777572019957,32.49,76220.53,0.0,0.4363,0.00024,19.77144]
[1777572020071,32.49,76222.46,0.0,0.43677,0.00024,19.77566]
[1777572021078,32.48,76230.47,0.0,0.4387,0.00024,19.79295]
[1777572022790,32.49,76232.31,0.0,0.43915,0.00024,19.79688]
[1777572022803,32.49,76232.31,0.0,0.43915,0.00024,19.79688]
[1777572022810,32.49,76232.31,0.0,0.43915,0.00024,19.79688]
[1777572023095,32.48,76230.9,0.0,0.4388,0.00024,19.79387]
[1777572025134,32.49,76238.91,0.0,0.44074,0.00024,19.81071]
[1777572028516,32.49,76243.31,0.0,0.44181,0.00024,19.81978]
[1777572029133,32.49,76245.16,0.0,0.44226,0.00024,19.82355]
[1777572030141,32.49,76250.56,0.0,0.44357,0.00024,19.83438]
[1777572030501,32.49,76250.56,0.0,0.44357,0.00024,19.83438]
[1777572030533,32.49,76250.56,0.0,0.44357,0.00024,19.83438]
[1777572032018,32.49,76252.55,0.0,0.44404,0.00024,19.83387]
[1777572032153,32.49,76253.78,0.0,0.44433,0.00024,19.83629]
[1777572033161,32.49,76258.89,0.0,0.44557,0.00024,19.84622]
[1777572036104,32.49,76261.97,0.0,0.44632,0.00024,19.85211]
[1777572036114,32.49,76261.97,0.0,0.44632,0.00024,19.85211]
[1777572036143,32.49,76261.97,0.0,0.44632,0.00024,19.85211]
[1777572036183,32.49,76270.96,0.0,0.4485,0.00024,19.86892]
[1777572038140,32.49,76271.23,0.0,0.44856,0.00024,19.8694]
[1777572038154,32.49,76271.23,0.0,0.44856,0.00024,19.8694]
[1777572038399,32.49,76271.23,0.0,0.44856,0.00024,19.8694]
[1777572038459,32.49,76266.86,0.0,0.4475,0.00024,19.8613]
[1777572040137,32.49,76266.86,0.0,0.4475,0.00024,19.8613]
[1777572040215,32.49,76265.12,0.0,0.44707,0.00024,19.85803]
[1777572045245,32.48,76265.1,0.0,0.44707,0.00024,19.85797]
[1777572049010,32.48,76271.6,0.0,0.44864,0.00024,19.87002]
[1777572049977,32.48,76277.68,0.0,0.45011,0.00024,19.88102]
[1777572055023,32.48,76277.41,0.0,0.45004,0.00024,19.88049]
[1777572056092,32.48,76296.24,0.0,0.45461,0.00024,19.91289]
[1777572056532,32.48,76296.24,0.0,0.45461,0.00024,19.91289]
[1777572056547,32.48,76296.24,0.0,0.45461,0.00024,19.91289]
[1777572057225,32.48,76302.69,0.0,0.45617,0.00024,19.92339]
[1777572057255,32.48,76302.69,0.0,0.45617,0.00024,19.92339]
[1777572057376,32.48,76302.69,0.0,0.45617,0.00024,19.92339]
[1777572057896,32.48,76302.69,0.0,0.45617,0.00024,19.92339]
[1777572058032,32.47,76305.48,0.0,0.45685,0.00024,19.92783]
[1777572061208,32.47,76306.39,0.0,0.45707,0.00024,19.92926]
[1777572061219,32.47,76306.81,0.0,0.45717,0.00024,19.92992]
[1777572061482,32.47,76306.81,0.0,0.45717,0.00024,19.92992]
[1777572061725,32.47,76305.97,0.0,0.45697,0.00024,19.92859]
[1777572062519,32.47,76305.97,0.0,0.45697,0.00024,19.92859]
[1777572063143,32.47,76312.45,0.0,0.45854,0.00024,19.93869]
[1777572064164,32.47,76316.84,0.0,0.45961,0.00024,19.94535]
[1777572065213,32.47,76322.08,0.0,0.46089,0.00024,19.95311]
[1777572067314,32.47,76324.01,0.0,0.46136,0.00024,19.95593]
[1777572067329,32.47,76324.01,0.0,0.46136,0.00024,19.95593]
[1777572068557,32.48,76324.01,0.0,0.46136,0.00024,19.95594]
[1777572069136,32.48,76324.36,0.0,0.46144,0.00024,19.95645]
[1777572072217,32.48,76329.38,0.0,0.46267,0.00024,19.96362]
[1777572074164,32.48,76321.83,0.0,0.46083,0.00024,19.95279]
[1777572075840,32.48,76325.87,0.0,0.46182,0.00024,19.95865]
[1777572075852,32.48,76325.87,0.0,0.46182,0.00024,19.95865]
[1777572076148,32.48,76324.22,0.0,0.46142,0.00024,19.95628]
[1777572078728,32.48,76322.04,0.0,0.46089,0.00024,19.95313]
[1777572079149,32.48,76319.28,0.0,0.46022,0.00024,19.94906]
[1777572080332,32.48,76317.83,0.0,0.45986,0.00024,19.9469]
[1777572081162,32.48,76318.31,0.0,0.45998,0.00024,19.94761]
[1777572082173,32.48,76305.43,0.0,0.45685,0.00024,19.92782]
[1777572083190,32.48,76306.42,0.0,0.45709,0.00024,19.92939]
[1777572087194,32.48,76301.69,0.0,0.45594,0.00024,19.92185]
[1777572092219,32.48,76300.63,0.0,0.45568,0.00024,19.91571]
[1777572097223,32.48,76301.15,0.0,0.4558,0.00024,19.91656]
[1777572102226,32.49,76299.78,0.0,0.45547,0.00024,19.91435]
[1777572107229,32.49,76299.76,0.0,0.45547,0.00024,19.91432]
[1777572112246,32.49,76300.28,0.0,0.4556,0.00024,19.91517]
[1777572117304,32.49,76298.01,0.0,0.45505,0.00024,19.91148]
[1777572122216,32.49,76304.04,0.0,0.45651,0.00024,19.92122]
[1777572123246,32.49,76311.16,0.0,0.45824,0.00024,19.93239]
[1777572123666,32.49,76311.16,0.0,0.45824,0.00024,19.93239]
[1777572123961,32.49,76311.16,0.0,0.45824,0.00024,19.93239]
[1777572125212,32.49,76318.48,0.0,0.46002,0.00024,19.94348]
[1777572125754,32.49,76318.48,0.0,0.46002,0.00024,19.94348]
[1777572125765,32.49,76318.48,0.0,0.46002,0.00024,19.94348]
[1777572126227,32.49,76316.38,0.0,0.45951,0.00024,19.94035]
[1777572129253,32.49,76307.72,0.0,0.45741,0.00024,19.92708]
[1777572131417,32.49,76308.63,0.0,0.45763,0.00024,19.92851]
[1777572131493,32.49,76308.63,0.0,0.45763,0.00024,19.92851]
[1777572131853,32.49,76308.49,0.0,0.4576,0.00024,19.92829]
[1777572133152,32.49,76317.98,0.0,0.45991,0.00024,19.94278]
[1777572133501,32.49,76317.98,0.0,0.45991,0.00024,19.94278]
[1777572133865,32.49,76317.98,0.0,0.45991,0.00024,19.94278]
[1777572133875,32.49,76317.98,0.0,0.45991,0.00024,19.94278]
[1777572133894,32.49,76318.42,0.0,0.46002,0.00024,19.94344]
[1777572138902,32.5,76316.85,0.0,0.45964,0.00024,19.94113]
[1777572143937,32.5,76320.93,0.0,0.46064,0.00024,19.94722]
[1777572148972,32.51,76322.98,0.0,0.46115,0.00024,19.95024]
[1777572154008,32.51,76324.33,0.0,0.46147,0.00024,19.9478]
[1777572159230,32.52,76324.83,0.0,0.4616,0.00024,19.94854]
[1777572159842,32.52,76325.32,0.0,0.46171,0.00024,19.94925]
[1777572160293,32.52,76324.65,0.0,0.46155,0.00024,19.94828]
[1777572162194,32.52,76316.4,0.0,0.45955,0.00024,19.93615]
[1777572165263,32.51,76314.23,0.0,0.45901,0.00024,19.93285]
[1777572170292,32.51,76313.29,0.0,0.45878,0.00024,19.93137]
[1777572175301,32.5,76313.45,0.0,0.4588,0.00024,19.93156]
[1777572180302,32.49,76312.8,0.0,0.45864,0.00024,19.93052]
[1777572182339,32.49,76307.28,0.0,0.45729,0.00024,19.92193]
[1777572187355,32.48,76308.06,0.0,0.45747,0.00024,19.9231]
[1777572189346,32.48,76312.87,0.0,0.45863,0.00024,19.93052]
[1777572194339,32.47,76317.25,0.0,0.45969,0.00024,19.93711]
[1777572194502,32.47,76317.25,0.0,0.45969,0.00024,19.93711]
[1777572194523,32.47,76317.25,0.0,0.45969,0.00024,19.93711]
[1777572195298,32.47,76320.6,0.0,0.46051,0.00024,19.94208]
[1777572200305,32.47,76321.21,0.0,0.46065,0.00024,19.94297]
[1777572205316,32.47,76321.3,0.0,0.46067,0.00024,19.94308]
[1777572210338,32.47,76320.38,0.0,0.46044,0.00024,19.94171]
[1777572213386,32.47,76326.67,0.0,0.46196,0.00024,19.94641]
[1777572218386,32.47,76326.89,0.0,0.46202,0.00024,19.94674]
[1777572223391,32.47,76328.95,0.0,0.46252,0.00024,19.94967]
[1777572228419,32.47,76330.32,0.0,0.46286,0.00024,19.95161]
[1777572231402,32.47,76335.05,0.0,0.46401,0.00024,19.95817]
[1777572236428,32.48,76336.71,0.0,0.46442,0.00024,19.96045]
[1777572241455,32.48,76332.55,0.0,0.46341,0.00024,19.95477]
[1777572242278,32.48,76325.17,0.0,0.46162,0.00024,19.94435]
[1777572244349,32.48,76320.71,0.0,0.46053,0.00024,19.93785]
[1777572245070,32.48,76320.71,0.0,0.46053,0.00024,19.93785]
[1777572245300,32.48,76315.64,0.0,0.4593,0.00024,19.93029]
[1777572247606,32.48,76311.76,0.0,0.45835,0.00024,19.92439]
[1777572247619,32.48,76311.76,0.0,0.45835,0.00024,19.92439]
[1777572247658,32.48,76311.76,0.0,0.45835,0.00024,19.92439]
[1777572250200,32.48,76304.76,0.0,0.45665,0.00024,19.91345]
[1777572255714,32.48,76305.78,0.0,0.4569,0.00024,19.91504]
[1777572259258,32.48,76305.68,0.0,0.45687,0.00024,19.91487]
[1777572259359,32.48,76301.59,0.0,0.45588,0.00024,19.90833]
[1777572263338,32.47,76302.42,0.0,0.45607,0.00024,19.90964]
[1777572263392,32.47,76302.17,0.0,0.45601,0.00024,19.90924]
[1777572268396,32.47,76298.99,0.0,0.45524,0.00024,19.90406]
[1777572268547,32.47,76297.58,0.0,0.45489,0.00024,19.90175]
[1777572269402,32.47,76290.46,0.0,0.45316,0.00024,19.88986]
[1777572273370,32.47,76279.67,0.0,0.45052,0.00024,19.86666]
[1777572274416,32.47,76272.27,0.0,0.44873,0.00024,19.85331]
[1777572276381,32.47,76280.34,0.0,0.45068,0.00024,19.86783]
[1777572279349,32.47,76288.18,0.0,0.45259,0.00024,19.88147]
[1777572280923,32.46,76289.92,0.0,0.45301,0.00024,19.88443]
[1777572280934,32.46,76289.92,0.0,0.45301,0.00024,19.88443]
[1777572281401,32.46,76291.23,0.0,0.45332,0.00024,19.88664]
[1777572286414,32.46,76287.15,0.0,0.45233,0.00024,19.87965]
[1777572289372,32.46,76282.42,0.0,0.45117,0.00024,19.87139]
[1777572294395,32.45,76283.05,0.0,0.45132,0.00024,19.87246]
[1777572299402,32.45,76279.53,0.0,0.45046,0.00024,19.86619]
[1777572300375,32.45,76279.57,0.0,0.45046,0.00024,19.86626]
[1777572301210,32.45,76277.48,0.0,0.44995,0.00024,19.86252]
[1777572301458,32.45,76275.49,0.0,0.44947,0.00024,19.85892]
[1777572301875,32.45,76275.49,0.0,0.44947,0.00024,19.85892]
[1777572301917,32.45,76275.49,0.0,0.44947,0.00024,19.85892]
[1777572302444,32.45,76263.22,0.0,0.44649,0.00024,19.83617]
[1777572304058,32.45,76258.97,0.0,0.44545,0.00024,19.82801]
[1777572304746,32.45,76258.97,0.0,0.44545,0.00024,19.82801]
[1777572305390,32.45,76259.51,0.0,0.44558,0.00024,19.82905]
[1777572307972,32.45,76260.88,0.0,0.44592,0.00024,19.83167]
[1777572308085,32.45,76260.88,0.0,0.44592,0.00024,19.83167]
[1777572312027,32.44,76263.08,0.0,0.44645,0.00024,19.83586]
[1777572312126,32.44,76263.36,0.0,0.44652,0.00024,19.83638]
[1777572317149,32.44,76264.35,0.0,0.44675,0.00024,19.83824]
[1777572322184,32.44,76260.1,0.0,0.44572,0.00024,19.83013]
[1777572326233,32.44,76261.31,0.0,0.44601,0.00024,19.83245]
[1777572326237,32.44,76261.31,0.0,0.44601,0.00024,19.83245]
[1777572326418,32.44,76259.06,0.0,0.44547,0.00024,19.82812]
[1777572331439,32.44,76260.87,0.0,0.44591,0.00024,19.83161]
[1777572336447,32.44,76260.27,0.0,0.44575,0.00024,19.82602]
[1777572339475,32.44,76254.23,0.0,0.44428,0.00024,19.81429]
[1777572340426,32.44,76248.63,0.0,0.44293,0.00024,19.80317]
[1777572345426,32.44,76248.45,0.0,0.44288,0.00024,19.80276]
[1777572348450,32.44,76250.18,0.0,0.44329,0.00024,19.80617]
[1777572349396,32.44,76253.39,0.0,0.44407,0.00024,19.81253]
[1777572351420,32.44,76262.15,0.0,0.4462,0.00024,19.82955]
[1777572356421,32.44,76264.19,0.0,0.44669,0.00024,19.83343]
[1777572361432,32.44,76265.48,0.0,0.44701,0.00024,19.83587]
[1777572366435,32.44,76267.38,0.0,0.44747,0.00024,19.83944]
[1777572371435,32.44,76268.11,0.0,0.44765,0.00024,19.8408]
[1777572371705,32.44,76269.94,0.0,0.44809,0.00024,19.8442]
[1777572371873,32.44,76269.94,0.0,0.44809,0.00024,19.8442]
[1777572372536,32.44,76272.67,0.0,0.44875,0.00024,19.84923]
[1777572373541,32.44,76279.09,0.0,0.45031,0.00024,19.86083]
[1777572378603,32.44,76272.87,0.0,0.4488,0.00024,19.84956]
[1777572383611,32.43,76276.68,0.0,0.44972,0.00024,19.85646]
[1777572388647,32.43,76274.2,0.0,0.44911,0.00024,19.85194]
[1777572393816,32.43,76274.9,0.0,0.44927,0.00024,19.84875]
[1777572399725,32.43,76273.85,0.0,0.44901,0.00024,19.84681]
[1777572404760,32.43,76273.66,0.0,0.44896,0.00024,19.84644]
[1777572409795,32.42,76272.34,0.0,0.44863,0.00024,19.84401]
[1777572414831,32.42,76273.78,0.0,0.44898,0.00024,19.84663]
[1777572419866,32.42,76272.43,0.0,0.44865,0.00024,19.84414]
[1777572422199,32.42,76273.43,0.0,0.44889,0.00024,19.84597]
[1777572422524,32.42,76271.77,0.0,0.44849,0.00024,19.84292]
[1777572423593,32.42,76261.59,0.0,0.44601,0.00024,19.8238]
[1777572427585,32.42,76267.39,0.0,0.44743,0.00024,19.8348]
[1777572432605,32.42,76265.9,0.0,0.44706,0.00024,19.832]
[1777572437606,32.42,76265.65,0.0,0.447,0.00024,19.83153]
[1777572442625,32.42,76266.57,0.0,0.44723,0.00024,19.83327]
[1777572447644,32.42,76268.02,0.0,0.44758,0.00024,19.83599]
[1777572452664,32.42,76265.1,0.0,0.44686,0.00024,19.82606]
[1777572457676,32.42,76265.01,0.0,0.44684,0.00024,19.8259]
[1777572462693,32.43,76263.63,0.0,0.4465,0.00024,19.8233]
[1777572467721,32.43,76267.63,0.0,0.44748,0.00024,19.83085]
[1777572472734,32.43,76267.49,0.0,0.44745,0.00024,19.83059]
[1777572477735,32.43,76268.57,0.0,0.44771,0.00024,19.83261]
[1777572482739,32.43,76266.96,0.0,0.44732,0.00024,19.8296]
[1777572487537,32.43,76271.71,0.0,0.44847,0.00024,19.83843]
[1777572492563,32.43,76271.38,0.0,0.44839,0.00024,19.83782]
[1777572495603,32.43,76261.02,0.0,0.44587,0.00024,19.81833]
[1777572496245,32.43,76261.02,0.0,0.44587,0.00024,19.81833]
[1777572496269,32.43,76261.02,0.0,0.44587,0.00024,19.81833]
[1777572496631,32.43,76245.92,0.0,0.4422,0.00024,19.78852]
[1777572498619,32.43,76243.45,0.0,0.44161,0.00024,19.78352]
[1777572503623,32.43,76243.35,0.0,0.44159,0.00024,19.78334]
[1777572508627,32.43,76240.47,0.0,0.44089,0.00024,19.77744]
[1777572513642,32.43,76236.68,0.0,0.43996,0.00024,19.7651]
[1777572518657,32.44,76235.15,0.0,0.43959,0.00024,19.76192]
[1777572520749,32.44,76233.53,0.0,0.4392,0.00024,19.75851]
[1777572521644,32.44,76232.74,0.0,0.43901,0.00024,19.75684]
[1777572524681,32.44,76228.19,0.0,0.43791,0.00024,19.74712]
[1777572529707,32.44,76230.63,0.0,0.43851,0.00024,19.7524]
[1777572533664,32.44,76237.06,0.0,0.44007,0.00024,19.76605]
[1777572536683,32.44,76245.61,0.0,0.44215,0.00024,19.7837]
[1777572538696,32.45,76251.9,0.0,0.44368,0.00024,19.79634]
[1777572538929,32.45,76251.9,0.0,0.44368,0.00024,19.79634]
[1777572539704,32.45,76254.59,0.0,0.44434,0.00024,19.80167]
[1777572543732,32.45,76259.18,0.0,0.44545,0.00024,19.81062]
[1777572548366,32.45,76267.13,0.0,0.44739,0.00024,19.82575]
[1777572553808,32.45,76265.24,0.0,0.44693,0.00024,19.8222]
[1777572557499,32.45,76273.62,0.0,0.44897,0.00024,19.83775]
[1777572562887,32.45,76271.25,0.0,0.44839,0.00024,19.8334]
[1777572568015,32.45,76270.03,0.0,0.44809,0.00024,19.83114]
[1777572574956,32.45,76269.12,0.0,0.44786,0.00024,19.825]
[1777572579990,32.45,76269.44,0.0,0.44793,0.00024,19.82559]
[1777572585025,32.45,76271.12,0.0,0.44834,0.00024,19.8287]
[1777572590603,32.45,76270.36,0.0,0.44816,0.00024,19.82729]
[1777572592914,32.45,76266.68,0.0,0.44726,0.00024,19.82044]
[1777572593082,32.45,76266.13,0.0,0.44713,0.00024,19.8194]
[1777572594089,32.45,76257.37,0.0,0.445,0.00024,19.80266]
[1777572595398,32.45,76257.37,0.0,0.445,0.00024,19.80266]
[1777572595553,32.45,76257.37,0.0,0.445,0.00024,19.80266]
[1777572595635,32.45,76267.69,0.0,0.44751,0.00024,19.82234]
[1777572595922,32.45,76267.69,0.0,0.44751,0.00024,19.82234]
[1777572595992,32.45,76267.69,0.0,0.44751,0.00024,19.82234]
[1777572596126,32.45,76267.69,0.0,0.44751,0.00024,19.82234]
[1777572596780,32.45,76274.4,0.0,0.44914,0.00024,19.83471]
[1777572597330,32.45,76274.4,0.0,0.44914,0.00024,19.83471]
[1777572597347,32.45,76274.4,0.0,0.44914,0.00024,19.83471]
[1777572597365,32.45,76274.4,0.0,0.44914,0.00024,19.83471]
[1777572597515,32.45,76269.47,0.0,0.44794,0.00024,19.82565]
[1777572598442,32.45,76269.47,0.0,0.44794,0.00024,19.82565]
[1777572598472,32.45,76269.47,0.0,0.44794,0.00024,19.82565]
[1777572598604,32.45,76269.47,0.0,0.44794,0.00024,19.82565]
[1777572598616,32.45,76269.47,0.0,0.44794,0.00024,19.82565]
[1777572600272,32.45,76265.68,0.0,0.44702,0.00024,19.81857]
[1777572600712,32.45,76264.24,0.0,0.44667,0.00024,19.81585]
[1777572604780,32.45,76258.03,0.0,0.44516,0.00024,19.80396]
[1777572605716,32.45,76252.44,0.0,0.44381,0.00024,19.79302]
[1777572606725,32.45,76247.79,0.0,0.44268,0.00024,19.78374]
[1777572608249,32.45,76246.4,0.0,0.44234,0.00024,19.78094]
[1777572608286,32.45,76246.4,0.0,0.44234,0.00024,19.78094]
[1777572608614,32.45,76246.4,0.0,0.44234,0.00024,19.78094]
[1777572608646,32.45,76246.4,0.0,0.44234,0.00024,19.78094]
[1777572608691,32.45,76246.16,0.0,0.44228,0.00024,19.78046]
[1777572610096,32.45,76246.51,0.0,0.44237,0.00024,19.78118]
[1777572610254,32.45,76246.51,0.0,0.44237,0.00024,19.78118]
[1777572610293,32.45,76233.6,0.0,0.43924,0.00024,19.75447]
[1777572613278,32.45,76231.62,0.0,0.43876,0.00024,19.75026]
[1777572613321,32.45,76230.91,0.0,0.43859,0.00024,19.74874]
[1777572614878,32.45,76230.35,0.0,0.43845,0.00024,19.74754]
[1777572614889,32.45,76230.35,0.0,0.43845,0.00024,19.74754]
[1777572614973,32.45,76230.35,0.0,0.43845,0.00024,19.74754]
[1777572615231,32.45,76230.35,0.0,0.43845,0.00024,19.74754]
[1777572615794,32.45,76223.59,0.0,0.43681,0.00024,19.7329]
[1777572620800,32.45,76222.54,0.0,0.43655,0.00024,19.73055]
[1777572625800,32.45,76223.25,0.0,0.43671,0.00024,19.73204]
[1777572630800,32.44,76225.51,0.0,0.43725,0.00024,19.73689]
[1777572632861,32.44,76221.12,0.0,0.43616,0.00024,19.72273]
[1777572637884,32.43,76220.33,0.0,0.43596,0.00024,19.72092]
[1777572642896,32.43,76220.76,0.0,0.43606,0.00024,19.72184]
[1777572647922,32.43,76217.03,0.0,0.43515,0.00024,19.71348]
[1777572652782,32.43,76225.84,0.0,0.43729,0.00024,19.73291]
[1777572657811,32.43,76227.35,0.0,0.43766,0.00024,19.73626]
[1777572661791,32.44,76217.75,0.0,0.43534,0.00024,19.7152]
[1777572662852,32.44,76212.94,0.0,0.43418,0.00024,19.70439]
[1777572664812,32.43,76213.31,0.0,0.43426,0.00024,19.70519]
[1777572669818,32.43,76212.69,0.0,0.43411,0.00024,19.70374]
[1777572674845,32.43,76212.1,0.0,0.43396,0.00024,19.70235]
[1777572679855,32.43,76210.89,0.0,0.43366,0.00024,19.69955]
[1777572684890,32.43,76208.92,0.0,0.43318,0.00024,19.69499]
[1777572689912,32.42,76208.88,0.0,0.43316,0.00024,19.69485]
[1777572694928,32.42,76208.84,0.0,0.43313,0.00024,19.69023]
[1777572700551,32.42,76209.2,0.0,0.43322,0.00024,19.69103]
[1777572704960,32.42,76212.61,0.0,0.43404,0.00024,19.69879]
[1777572708692,32.42,76211.5,0.0,0.43377,0.00024,19.69624]
[1777572708702,32.42,76211.5,0.0,0.43377,0.00024,19.69624]
[1777572708897,32.42,76212.82,0.0,0.43409,0.00024,19.69924]
[1777572713912,32.41,76214.28,0.0,0.43444,0.00024,19.70253]
[1777572718921,32.41,76211.95,0.0,0.43386,0.00024,19.69714]
[1777572723940,32.4,76210.98,0.0,0.43361,0.00024,19.69482]
[1777572728954,32.4,76210.02,0.0,0.43337,0.00024,19.69253]
[1777572733972,32.39,76208.79,0.0,0.43306,0.00024,19.68959]
[1777572736882,32.39,76198.05,0.0,0.43045,0.00024,19.66438]
[1777572741909,32.39,76198.59,0.0,0.43057,0.00024,19.66558]
[1777572744986,32.38,76203.59,0.0,0.43177,0.00024,19.67729]
[1777572749988,32.38,76205.15,0.0,0.43214,0.00024,19.68088]
[1777572755016,32.38,76205.16,0.0,0.43212,0.00024,19.67638]
[1777572758007,32.38,76209.72,0.0,0.43323,0.00024,19.68691]
[1777572763014,32.37,76211.64,0.0,0.43369,0.00024,19.69129]
[1777572764511,32.37,76212.15,0.0,0.43381,0.00024,19.69243]
[1777572764958,32.37,76215.02,0.0,0.4345,0.00024,19.69894]
[1777572769964,32.37,76215.27,0.0,0.43456,0.00024,19.69945]
[1777572774987,32.36,76212.98,0.0,0.43399,0.00024,19.69413]
[1777572779990,32.36,76211.95,0.0,0.43373,0.00024,19.69167]
[1777572785014,32.35,76211.18,0.0,0.43353,0.00024,19.6898]
[1777572790043,32.35,76207.98,0.0,0.43273,0.00024,19.68231]
[1777572795057,32.34,76208.19,0.0,0.43277,0.00024,19.68269]
[1777572800082,32.33,76207.67,0.0,0.43263,0.00024,19.68137]
[1777572805087,32.33,76206.48,0.0,0.43233,0.00024,19.67847]
[1777572809977,32.32,76226.39,0.0,0.43716,0.00024,19.72337]
[1777572810997,32.33,76226.45,0.0,0.43718,0.00024,19.72353]
[1777572812215,32.33,76227.58,0.0,0.43744,0.00024,19.72154]
[1777572813013,32.33,76227.83,0.0,0.4375,0.00024,19.72209]
[1777572818014,32.33,76225.83,0.0,0.43702,0.00024,19.71776]
[1777572818809,32.33,76226.35,0.0,0.43715,0.00024,19.71892]
[1777572818990,32.33,76227.42,0.0,0.43741,0.00024,19.72127]
[1777572823998,32.34,76226.98,0.0,0.43732,0.00024,19.72038]
[1777572829008,32.34,76226.32,0.0,0.43717,0.00024,19.71903]
[1777572834035,32.35,76226.39,0.0,0.43719,0.00024,19.71927]
[1777572835493,32.35,76225.17,0.0,0.4369,0.00024,19.71661]
[1777572835782,32.35,76225.17,0.0,0.4369,0.00024,19.71661]
[1777572837795,32.35,76219.79,0.0,0.43559,0.00024,19.7047]
[1777572842830,32.34,76223.99,0.0,0.43661,0.00024,19.71399]
[1777572847865,32.34,76223.31,0.0,0.43644,0.00024,19.71247]
[1777572848875,32.34,76214.95,0.0,0.43441,0.00024,19.69375]
[1777572850237,32.34,76215.5,0.0,0.43454,0.00024,19.69499]
[1777572850251,32.34,76215.5,0.0,0.43454,0.00024,19.69499]
[1777572850888,32.34,76215.18,0.0,0.43446,0.00024,19.69425]
[1777572855923,32.34,76217.1,0.0,0.43493,0.00024,19.69863]
[1777572860957,32.34,76220.52,0.0,0.43576,0.00024,19.7063]
[1777572865993,32.35,76221.77,0.0,0.43607,0.00024,19.70913]
[1777572871029,32.35,76224.47,0.0,0.43672,0.00024,19.71068]
[1777572876064,32.35,76224.34,0.0,0.4367,0.00024,19.71046]
[1777572881099,32.36,76225.28,0.0,0.43694,0.00024,19.71258]
[1777572886134,32.36,76225.93,0.0,0.4371,0.00024,19.71406]
[1777572891168,32.36,76224.94,0.0,0.43687,0.00024,19.71195]
[1777572897216,32.37,76225.53,0.0,0.43702,0.00024,19.71332]
[1777572902247,32.37,76226.32,0.0,0.43722,0.00024,19.71511]
[1777572907282,32.38,76226.48,0.0,0.43727,0.00024,19.71552]
[1777572912615,32.38,76224.62,0.0,0.43682,0.00024,19.7115]
[1777572915507,32.38,76231.68,0.0,0.43855,0.00024,19.72686]
[1777572916774,32.38,76231.68,0.0,0.43855,0.00024,19.72686]
[1777572917088,32.38,76233.83,0.0,0.43907,0.00024,19.73146]
[1777572922091,32.39,76238.11,0.0,0.44012,0.00024,19.74054]
[1777572922072,32.39,76243.41,0.0,0.44141,0.00024,19.75154]
[1777572923127,32.39,76243.9,0.0,0.44153,0.00024,19.75258]
[1777572928134,32.39,76244.97,0.0,0.4418,0.00024,19.75481]
[1777572928905,32.39,76245.65,0.0,0.44196,0.00024,19.7562]
[1777572928973,32.39,76245.86,0.0,0.44202,0.00024,19.75664]
[1777572933402,32.4,76247.62,0.0,0.44244,0.00024,19.75579]
[1777572933600,32.4,76247.62,0.0,0.44244,0.00024,19.75579]
[1777572934104,32.4,76254.76,0.0,0.44418,0.00024,19.77006]
[1777572934693,32.4,76275.32,0.0,0.44919,0.00024,19.80903]
[1777572935480,32.4,76275.2,0.0,0.44916,0.00024,19.80881]
[1777572936265,32.4,76275.2,0.0,0.44916,0.00024,19.80881]
[1777572937053,32.4,76275.2,0.0,0.44916,0.00024,19.80881]
[1777572937078,32.4,76275.2,0.0,0.44916,0.00024,19.80881]
[1777572937145,32.39,76277.84,0.0,0.4498,0.00024,19.81358]
[1777572938895,32.39,76283.67,0.0,0.45123,0.00024,19.82395]
[1777572941036,32.39,76289.07,0.0,0.45254,0.00024,19.83332]
[1777572946077,32.39,76284.89,0.0,0.45152,0.00024,19.82608]
[1777572948574,32.39,76277.93,0.0,0.44982,0.00024,19.81372]
[1777572951277,32.39,76278.13,0.0,0.44987,0.00024,19.81407]
[1777572952136,32.39,76284.02,0.0,0.45131,0.00024,19.82453]
[1777572952756,32.39,76284.02,0.0,0.45131,0.00024,19.82453]
[1777572952759,32.39,76284.02,0.0,0.45131,0.00024,19.82453]
[1777572952771,32.39,76284.02,0.0,0.45131,0.00024,19.82453]
[1777572952808,32.39,76284.02,0.0,0.45131,0.00024,19.82453]
[1777572952812,32.39,76289.76,0.0,0.45271,0.00024,19.83449]
[1777572953946,32.39,76289.76,0.0,0.45271,0.00024,19.83449]
[1777572953984,32.39,76289.76,0.0,0.45271,0.00024,19.83449]
[1777572954061,32.39,76289.76,0.0,0.45271,0.00024,19.83449]
[1777572954108,32.39,76289.76,0.0,0.45271,0.00024,19.83449]
[1777572954162,32.39,76295.34,0.0,0.45407,0.00024,19.84393]
[1777572954266,32.39,76295.34,0.0,0.45407,0.00024,19.84393]
[1777572955290,32.39,76299.31,0.0,0.45504,0.00024,19.85049]
[1777572955622,32.39,76299.31,0.0,0.45503,0.00024,19.85047]
[1777572956630,32.39,76294.7,0.0,0.45391,0.00024,19.84281]
[1777572957479,32.39,76294.7,0.0,0.45391,0.00024,19.84281]
[1777572958116,32.39,76285.46,0.0,0.45165,0.00024,19.82701]
[1777572958735,32.39,76285.46,0.0,0.45165,0.00024,19.82701]
[1777572958760,32.39,76285.46,0.0,0.45165,0.00024,19.82701]
[1777572959381,32.39,76289.38,0.0,0.45261,0.00024,19.83379]
[1777572959390,32.39,76289.38,0.0,0.45261,0.00024,19.83379]
[1777572959792,32.39,76290.88,0.0,0.45297,0.00024,19.83636]
[1777572964979,32.38,76301.05,0.0,0.45546,0.00024,19.8533]
[1777572965772,32.38,76301.05,0.0,0.45546,0.00024,19.8533]
[1777572965785,32.38,76301.05,0.0,0.45546,0.00024,19.8533]
[1777572966138,32.38,76303.37,0.0,0.45602,0.00024,19.85702]
[1777572969143,32.38,76308.13,0.0,0.45718,0.00024,19.8646]
[1777572972125,32.38,76313.14,0.0,0.4584,0.00024,19.87239]
[1777572972931,32.38,76313.14,0.0,0.4584,0.00024,19.87239]
[1777572973187,32.38,76317.48,0.0,0.45946,0.00024,19.87899]
[1777572973726,32.38,76317.48,0.0,0.45946,0.00024,19.87899]
[1777572973756,32.38,76317.48,0.0,0.45946,0.00024,19.87899]
[1777572973838,32.38,76324.44,0.0,0.46116,0.00024,19.88932]
[1777572974728,32.38,76324.44,0.0,0.46116,0.00024,19.88932]
[1777572974752,32.38,76324.44,0.0,0.46116,0.00024,19.88932]
[1777572975026,32.38,76333.69,0.0,0.46343,0.00024,19.90248]
[1777572975624,32.38,76333.69,0.0,0.46343,0.00024,19.90248]
[1777572975649,32.38,76333.69,0.0,0.46343,0.00024,19.90248]
[1777572975766,32.38,76333.57,0.0,0.4634,0.00024,19.90232]
[1777572976376,32.38,76333.57,0.0,0.4634,0.00024,19.90232]
[1777572976408,32.38,76333.57,0.0,0.4634,0.00024,19.90232]
[1777572976774,32.38,76338.02,0.0,0.46449,0.00024,19.90842]
[1777572977627,32.38,76338.02,0.0,0.46449,0.00024,19.90842]
[1777572977636,32.38,76338.02,0.0,0.46449,0.00024,19.90842]
[1777572978199,32.38,76336.22,0.0,0.46405,0.00024,19.90597]
[1777572980138,32.38,76340.91,0.0,0.4652,0.00024,19.9123]
[1777572983146,32.38,76347.72,0.0,0.46687,0.00025,19.92121]
[1777572983738,32.38,76347.72,0.0,0.46687,0.00025,19.92121]
[1777572983744,32.38,76347.72,0.0,0.46687,0.00025,19.92121]
[1777572983772,32.38,76347.72,0.0,0.46687,0.00025,19.92121]
[1777572984174,32.38,76347.49,0.0,0.46681,0.00025,19.92091]
[1777572985034,32.38,76355.02,0.0,0.46866,0.00025,19.93037]
[1777572985750,32.38,76355.02,0.0,0.46866,0.00025,19.93037]
[1777572985796,32.38,76355.02,0.0,0.46866,0.00025,19.93037]
[1777572985841,32.38,76355.02,0.0,0.46866,0.00025,19.93036]
[1777572986603,32.38,76355.02,0.0,0.46866,0.00025,19.93036]
[1777572986848,32.38,76355.87,0.0,0.46887,0.00025,19.9314]
[1777572988149,32.38,76362.95,0.0,0.4706,0.00025,19.93985]
[1777572989703,32.38,76362.95,0.0,0.4706,0.00025,19.93985]
[1777572990087,32.38,76362.95,0.0,0.4706,0.00025,19.93985]
[1777572990117,32.38,76362.95,0.0,0.4706,0.00025,19.93985]
[1777572990142,32.38,76362.95,0.0,0.4706,0.00025,19.93985]
[1777572990176,32.38,76362.95,0.0,0.4706,0.00025,19.93985]
[1777572990220,32.38,76366.52,0.0,0.47147,0.00025,19.94396]
[1777572990351,32.38,76366.52,0.0,0.47147,0.00025,19.94396]
[1777572990383,32.38,76366.52,0.0,0.47147,0.00025,19.94396]
[1777572990497,32.38,76366.52,0.0,0.47147,0.00025,19.94396]
[1777572990876,32.37,76366.52,0.0,0.47147,0.00025,19.94396]
[1777572991965,32.37,76366.52,0.0,0.47147,0.00025,19.94396]
[1777572992215,32.37,76359.73,0.0,0.4698,0.00025,19.9316]
[1777572995916,32.37,76362.12,0.0,0.47038,0.00025,19.93442]
[1777572995984,32.37,76363.44,0.0,0.47071,0.00025,19.93596]
[1777572998303,32.37,76364.6,0.0,0.47099,0.00025,19.9373]
[1777572998313,32.37,76364.6,0.0,0.47099,0.00025,19.9373]
[1777572998932,32.37,76364.12,0.0,0.47087,0.00025,19.93674]
[1777573004158,32.37,76361.22,0.0,0.47016,0.00025,19.93334]
[1777573006116,32.36,76361.02,0.0,0.4701,0.00025,19.93309]
[1777573006206,32.36,76356.15,0.0,0.46891,0.00025,19.92724]
[1777573007120,32.36,76341.92,0.0,0.46542,0.00025,19.90912]
[1777573009195,32.36,76341.34,0.0,0.46528,0.00025,19.90835]
[1777573010228,32.36,76346.17,0.0,0.46646,0.00025,19.91469]
[1777573011151,32.36,76368.33,0.0,0.4719,0.00025,19.94153]
[1777573012191,32.36,76368.33,0.0,0.4719,0.00025,19.94153]
[1777573012253,32.36,76390.11,0.0,0.47724,0.00025,19.96431]
[1777573012742,32.36,76390.11,0.0,0.47724,0.00025,19.96431]
[1777573012988,32.36,76390.11,0.0,0.47724,0.00025,19.96431]
[1777573013032,32.36,76390.11,0.0,0.47724,0.00025,19.96431]
[1777573013935,32.36,76390.11,0.0,0.47724,0.00025,19.96431]
[1777573014166,32.36,76390.11,0.0,0.47724,0.00025,19.96431]
[1777573014168,32.36,76400.99,0.0,0.47991,0.00025,19.97434]
[1777573015228,32.36,76394.88,0.0,0.47841,0.00025,19.96881]
[1777573016909,32.36,76398.21,0.0,0.47923,0.00025,19.97186]
[1777573017082,32.36,76398.21,0.0,0.47923,0.00025,19.97186]
[1777573017117,32.36,76398.21,0.0,0.47923,0.00025,19.97186]
[1777573017153,32.36,76403.78,0.0,0.48059,0.00025,19.97677]
[1777573018310,32.36,76404.24,0.0,0.48071,0.00025,19.97717]
[1777573018348,32.36,76404.24,0.0,0.48071,0.00025,19.97717]
[1777573018370,32.36,76404.24,0.0,0.48071,0.00025,19.97717]
[1777573019084,32.36,76407.7,0.0,0.48156,0.00025,19.98009]
[1777573020074,32.36,76407.7,0.0,0.48156,0.00025,19.98009]
[1777573020089,32.36,76407.7,0.0,0.48156,0.00025,19.98009]
[1777573020094,32.36,76407.7,0.0,0.48156,0.00025,19.98009]
[1777573020194,32.36,76407.37,0.0,0.48148,0.00025,19.97982]
[1777573022302,32.36,76408.4,0.0,0.48173,0.00025,19.98067]
[1777573023142,32.36,76408.4,0.0,0.48173,0.00025,19.98067]
[1777573023269,32.36,76417.45,0.0,0.48396,0.00025,19.98784]
[1777573023363,32.36,76417.45,0.0,0.48396,0.00025,19.98784]
[1777573023388,32.36,76417.45,0.0,0.48396,0.00025,19.98784]
[1777573023619,32.36,76417.45,0.0,0.48396,0.00025,19.98784]
[1777573023653,32.36,76417.45,0.0,0.48396,0.00025,19.98784]
[1777573023817,32.36,76417.45,0.0,0.48396,0.00025,19.98784]
[1777573023829,32.36,76417.45,0.0,0.48396,0.00025,19.98784]
[1777573024034,32.36,76417.45,0.0,0.48396,0.00025,19.98784]
[1777573024068,32.36,76417.45,0.0,0.48396,0.00025,19.98784]
[1777573024118,32.36,76417.76,0.0,0.48403,0.00025,19.98807]
[1777573026133,32.36,76425.22,0.0,0.48586,0.00025,19.99349]
[1777573026359,32.36,76425.22,0.0,0.48586,0.00025,19.99349]
[1777573026572,32.36,76425.22,0.0,0.48586,0.00025,19.99349]
[1777573026632,32.36,76425.22,0.0,0.48586,0.00025,19.99349]
[1777573027140,32.36,76423.32,0.0,0.4854,0.00025,19.99215]
[1777573028146,32.36,76409.36,0.0,0.48197,0.00025,19.98146]
[1777573029154,32.36,76402.36,0.0,0.48025,0.00025,19.97555]
[1777573030088,32.36,76402.36,0.0,0.48025,0.00025,19.97555]
[1777573030245,32.36,76404.87,0.0,0.48087,0.00025,19.97771]
[1777573035644,32.37,76400.94,0.0,0.4799,0.00025,19.97431]
[1777573036179,32.37,76400.94,0.0,0.4799,0.00025,19.97431]
[1777573036286,32.37,76393.59,0.0,0.4781,0.00025,19.96763]
[1777573039381,32.37,76392.71,0.0,0.47789,0.00025,19.96681]
[1777573039988,32.37,76392.71,0.0,0.47789,0.00025,19.96681]
[1777573040278,32.37,76390.46,0.0,0.47734,0.00025,19.96467]
[1777573045282,32.36,76390.6,0.0,0.47736,0.00025,19.96479]
[1777573050298,32.35,76392.42,0.0,0.4778,0.00025,19.9665]
[1777573055301,32.35,76396.2,0.0,0.47872,0.00025,19.96557]
[1777573060324,32.34,76393.85,0.0,0.47813,0.00025,19.96338]
[1777573064188,32.34,76396.0,0.0,0.47866,0.00025,19.96537]
[1777573064350,32.34,76396.93,0.0,0.47889,0.00025,19.96622]
[1777573066899,32.34,76400.55,0.0,0.47978,0.00025,19.96948]
[1777573067095,32.34,76402.79,0.0,0.48033,0.00025,19.97145]
[1777573068426,32.34,76402.79,0.0,0.48033,0.00025,19.97145]
[1777573068442,32.34,76402.79,0.0,0.48033,0.00025,19.97145]
[1777573069057,32.34,76402.79,0.0,0.48033,0.00025,19.97145]
[1777573069081,32.34,76407.3,0.0,0.48144,0.00025,19.97529]
[1777573071869,32.34,76411.96,0.0,0.48259,0.00025,19.9791]
[1777573075788,32.34,76416.93,0.0,0.48381,0.00025,19.98298]
[1777573081515,32.34,76416.46,0.0,0.48369,0.00025,19.98262]
[1777573085859,32.34,76407.07,0.0,0.48138,0.00025,19.97509]
[1777573089597,32.33,76402.06,0.0,0.48015,0.00025,19.9708]
[1777573091672,32.33,76399.9,0.0,0.47961,0.00025,19.96889]
[1777573091690,32.33,76399.9,0.0,0.47961,0.00025,19.96889]
[1777573092357,32.33,76402.97,0.0,0.48037,0.00025,19.9716]
[1777573097366,32.34,76404.62,0.0,0.48078,0.00025,19.97302]
[1777573099294,32.34,76403.61,0.0,0.48053,0.00025,19.97215]
[1777573099394,32.34,76402.27,0.0,0.4802,0.00025,19.97099]
[1777573104395,32.34,76403.86,0.0,0.48059,0.00025,19.97237]
[1777573108446,32.34,76408.34,0.0,0.48169,0.00025,19.97616]
[1777573111431,32.34,76413.25,0.0,0.4829,0.00025,19.9757]
[1777573111791,32.34,76413.25,0.0,0.4829,0.00025,19.9757]
[1777573111800,32.34,76413.25,0.0,0.4829,0.00025,19.9757]
[1777573112368,32.34,76415.89,0.0,0.48355,0.00025,19.97776]
[1777573117368,32.34,76415.36,0.0,0.48342,0.00025,19.97735]
[1777573117582,32.34,76418.08,0.0,0.48409,0.00025,19.97943]
[1777573118374,32.34,76418.64,0.0,0.48422,0.00025,19.97985]
[1777573123365,32.34,76417.81,0.0,0.48402,0.00025,19.97923]
[1777573123838,32.35,76416.63,0.0,0.48373,0.00025,19.97833]
[1777573124462,32.35,76416.63,0.0,0.48373,0.00025,19.97833]
[1777573124469,32.35,76416.63,0.0,0.48373,0.00025,19.97833]
[1777573124576,32.35,76416.63,0.0,0.48373,0.00025,19.97833]
[1777573124846,32.35,76411.97,0.0,0.48259,0.00025,19.97469]
[1777573126140,32.35,76404.67,0.0,0.48079,0.00025,19.96866]
[1777573132239,32.35,76403.57,0.0,0.48053,0.00025,19.96772]
[1777573137937,32.36,76398.47,0.0,0.47928,0.00025,19.96324]
[1777573140634,32.36,76398.54,0.0,0.4793,0.00025,19.96331]
[1777573140636,32.36,76398.54,0.0,0.4793,0.00025,19.96331]
[1777573140961,32.36,76395.85,0.0,0.47864,0.00025,19.96086]
[1777573141965,32.36,76390.4,0.0,0.4773,0.00025,19.95573]
[1777573146999,32.35,76392.94,0.0,0.47792,0.00025,19.95813]
[1777573152037,32.35,76388.05,0.0,0.47671,0.00025,19.95342]
[1777573157072,32.36,76384.69,0.0,0.47589,0.00025,19.95009]
[1777573158439,32.36,76384.69,0.0,0.47589,0.00025,19.95009]
[1777573159454,32.36,76380.91,0.0,0.47496,0.00025,19.94624]
[1777573160264,32.36,76380.91,0.0,0.47496,0.00025,19.94624]
[1777573160297,32.35,76380.31,0.0,0.47481,0.00025,19.94561]
[1777573162473,32.35,76372.28,0.0,0.47284,0.00025,19.93702]
[1777573164302,32.35,76372.28,0.0,0.47284,0.00025,19.93701]
[1777573164402,32.35,76368.5,0.0,0.47191,0.00025,19.93281]
[1777573164620,32.35,76368.5,0.0,0.47191,0.00025,19.93281]
[1777573165443,32.35,76368.62,0.0,0.47194,0.00025,19.93295]
[1777573166339,32.35,76368.62,0.0,0.47194,0.00025,19.93295]
[1777573166383,32.35,76373.29,0.0,0.47308,0.00025,19.93812]
[1777573167469,32.35,76373.29,0.0,0.47308,0.00025,19.93812]
[1777573167484,32.35,76376.55,0.0,0.47388,0.00025,19.94164]
[1777573168317,32.35,76382.17,0.0,0.47526,0.00025,19.94751]
[1777573170902,32.35,76382.4,0.0,0.47532,0.00025,19.94774]
[1777573170912,32.35,76382.4,0.0,0.47532,0.00025,19.94774]
[1777573171172,32.34,76384.5,0.0,0.47583,0.00025,19.94543]
[1777573176491,32.34,76382.54,0.0,0.47534,0.00025,19.94342]
[1777573182249,32.33,76380.67,0.0,0.47486,0.00025,19.94146]
[1777573187283,32.32,76383.78,0.0,0.47562,0.00025,19.94462]
[1777573190363,32.31,76384.92,0.0,0.4759,0.00025,19.94576]
[1777573190450,32.31,76383.65,0.0,0.47558,0.00025,19.94447]
[1777573193558,32.3,76380.0,0.0,0.47468,0.00025,19.94069]
[1777573194507,32.3,76380.78,0.0,0.47487,0.00025,19.9415]
[1777573199512,32.3,76378.38,0.0,0.47427,0.00025,19.93897]
[1777573204538,32.29,76378.26,0.0,0.47424,0.00025,19.93883]
[1777573208940,32.29,76377.08,0.0,0.47394,0.00025,19.93756]
[1777573209439,32.29,76377.52,0.0,0.47405,0.00025,19.93802]
[1777573210498,32.29,76384.98,0.0,0.47589,0.00025,19.94574]
[1777573214713,32.28,76384.67,0.0,0.4758,0.00025,19.94541]
[1777573215481,32.28,76386.63,0.0,0.47629,0.00025,19.94738]
[1777573218972,32.28,76388.62,0.0,0.47677,0.00025,19.94933]
[1777573218985,32.28,76388.62,0.0,0.47677,0.00025,19.94933]
[1777573219509,32.28,76388.74,0.0,0.4768,0.00025,19.94944]
[1777573221134,32.27,76387.87,0.0,0.47658,0.00025,19.94858]
[1777573221524,32.27,76387.43,0.0,0.47647,0.00025,19.94814]
[1777573226563,32.27,76390.97,0.0,0.47734,0.00025,19.95158]
[1777573231594,32.26,76393.06,0.0,0.47784,0.00025,19.94912]
[1777573233607,32.26,76398.09,0.0,0.47908,0.00025,19.95379]
[1777573238643,32.25,76396.65,0.0,0.47872,0.00025,19.95246]
[1777573242672,32.25,76400.92,0.0,0.47977,0.00025,19.95631]
[1777573247705,32.24,76401.53,0.0,0.47991,0.00025,19.95683]
[1777573252740,32.24,76398.84,0.0,0.47925,0.00025,19.95442]
[1777573257054,32.23,76394.38,0.0,0.47814,0.00025,19.9503]
[1777573262400,32.23,76393.47,0.0,0.47792,0.00025,19.94944]
[1777573262587,32.23,76385.07,0.0,0.47584,0.00025,19.94122]
[1777573263735,32.23,76385.07,0.0,0.47584,0.00025,19.94122]
[1777573263837,32.23,76382.69,0.0,0.47525,0.00025,19.9388]
[1777573267125,32.23,76377.4,0.0,0.47395,0.00025,19.93325]
[1777573269860,32.23,76369.09,0.0,0.4719,0.00025,19.92412]
[1777573274903,32.23,76371.96,0.0,0.47261,0.00025,19.92734]
[1777573275908,32.23,76366.73,0.0,0.47132,0.00025,19.92143]
[1777573281397,32.23,76363.19,0.0,0.47045,0.00025,19.91731]
[1777573281409,32.23,76363.19,0.0,0.47045,0.00025,19.91731]
[1777573281608,32.23,76362.13,0.0,0.47018,0.00025,19.91605]
[1777573283611,32.23,76357.45,0.0,0.46903,0.00025,19.91042]
[1777573288639,32.22,76358.27,0.0,0.46922,0.00025,19.9114]
[1777573292635,32.22,76349.52,0.0,0.46705,0.00025,19.89603]
[1777573297635,32.22,76349.23,0.0,0.46698,0.00025,19.89566]
[1777573302650,32.22,76345.42,0.0,0.46605,0.00025,19.89072]
[1777573306338,32.22,76345.53,0.0,0.46607,0.00025,19.89087]
[1777573306544,32.22,76344.35,0.0,0.46578,0.00025,19.88932]
[1777573311553,32.22,76342.27,0.0,0.46527,0.00025,19.88657]
[1777573316564,32.23,76342.73,0.0,0.46539,0.00025,19.88719]
[1777573321594,32.23,76340.0,0.0,0.46472,0.00025,19.88353]
[1777573326599,32.23,76337.18,0.0,0.46402,0.00025,19.87968]
[1777573331617,32.23,76338.01,0.0,0.46423,0.00025,19.88082]
[1777573336618,32.23,76338.16,0.0,0.46426,0.00025,19.88103]
[1777573340611,32.23,76342.56,0.0,0.46535,0.00025,19.88697]
[1777573341646,32.23,76350.11,0.0,0.46721,0.00025,19.89682]
[1777573342581,32.23,76355.12,0.0,0.46844,0.00025,19.90312]
[1777573342946,32.23,76355.12,0.0,0.46844,0.00025,19.90312]
[1777573343633,32.23,76357.11,0.0,0.46894,0.00025,19.90557]
[1777573348266,32.23,76358.87,0.0,0.46937,0.00025,19.90771]
[1777573348298,32.23,76358.87,0.0,0.46937,0.00025,19.90771]
[1777573348350,32.23,76358.87,0.0,0.46937,0.00025,19.90771]
[1777573348691,32.23,76360.97,0.0,0.46989,0.00025,19.91024]
[1777573353721,32.23,76364.66,0.0,0.47079,0.00025,19.91013]
[1777573358731,32.22,76365.22,0.0,0.47092,0.00025,19.91076]
[1777573363743,32.22,76368.9,0.0,0.47182,0.00025,19.91497]
[1777573367649,32.21,76375.9,0.0,0.47355,0.00025,19.92271]
[1777573369060,32.21,76375.09,0.0,0.47335,0.00025,19.92183]
[1777573369068,32.21,76375.09,0.0,0.47335,0.00025,19.92183]
[1777573369696,32.21,76375.79,0.0,0.47352,0.00025,19.92258]
[1777573374718,32.21,76376.51,0.0,0.47369,0.00025,19.92334]
[1777573379740,32.2,76373.9,0.0,0.47304,0.00025,19.92048]
[1777573384760,32.2,76369.77,0.0,0.47201,0.00025,19.91587]
[1777573389779,32.19,76371.46,0.0,0.47243,0.00025,19.91775]
[1777573394809,32.19,76373.55,0.0,0.47294,0.00025,19.92005]
[1777573399829,32.18,76372.21,0.0,0.4726,0.00025,19.91855]
[1777573404853,32.18,76373.9,0.0,0.47301,0.00025,19.9204]
[1777573407907,32.17,76371.31,0.0,0.47237,0.00025,19.91752]
[1777573407999,32.17,76366.93,0.0,0.47129,0.00025,19.91255]
[1777573411859,32.18,76361.07,0.0,0.46984,0.00025,19.90125]
[1777573416890,32.18,76362.67,0.0,0.47024,0.00025,19.90317]
[1777573421925,32.19,76361.98,0.0,0.47007,0.00025,19.90237]
[1777573426960,32.19,76359.3,0.0,0.46942,0.00025,19.89918]
[1777573431995,32.2,76359.64,0.0,0.46951,0.00025,19.89961]
[1777573434009,32.2,76364.57,0.0,0.47072,0.00025,19.90547]
[1777573439291,32.19,76365.72,0.0,0.471,0.00025,19.90679]
[1777573440560,32.2,76359.41,0.0,0.46945,0.00025,19.89932]
[1777573445515,32.2,76353.05,0.0,0.46788,0.00025,19.8915]
[1777573447721,32.2,76352.51,0.0,0.46775,0.00025,19.89083]
[1777573447729,32.2,76352.51,0.0,0.46775,0.00025,19.89083]
[1777573448787,32.2,76351.03,0.0,0.46738,0.00025,19.88896]
[1777573453808,32.2,76352.22,0.0,0.46768,0.00025,19.89048]
[1777573456708,32.21,76346.76,0.0,0.46634,0.00025,19.88349]
[1777573461715,32.21,76343.81,0.0,0.46561,0.00025,19.87962]
[1777573466737,32.21,76343.52,0.0,0.46554,0.00025,19.87926]
[1777573471758,32.21,76340.42,0.0,0.46478,0.00025,19.87513]
[1777573472843,32.21,76346.48,0.0,0.46627,0.00025,19.87873]
[1777573477868,32.21,76347.14,0.0,0.46643,0.00025,19.87959]
[1777573482884,32.21,76348.08,0.0,0.46666,0.00025,19.88081]
[1777573487895,32.22,76349.85,0.0,0.4671,0.00025,19.88309]
[1777573492914,32.22,76350.14,0.0,0.46717,0.00025,19.88346]
[1777573497915,32.22,76351.22,0.0,0.46744,0.00025,19.88484]
[1777573501621,32.22,76351.28,0.0,0.46746,0.00025,19.88491]
[1777573501663,32.22,76351.28,0.0,0.46746,0.00025,19.88491]
[1777573501706,32.22,76351.28,0.0,0.46746,0.00025,19.88491]
[1777573501735,32.22,76344.31,0.0,0.46574,0.00025,19.87589]
[1777573503298,32.22,76344.31,0.0,0.46574,0.00025,19.87589]
[1777573503332,32.22,76344.31,0.0,0.46574,0.00025,19.87589]
[1777573503497,32.22,76336.38,0.0,0.46378,0.00025,19.86518]
[1777573505559,32.22,76336.38,0.0,0.46378,0.00025,19.86518]
[1777573505605,32.22,76336.38,0.0,0.46378,0.00025,19.86518]
[1777573505708,32.22,76336.38,0.0,0.46378,0.00025,19.86518]
[1777573505779,32.22,76336.38,0.0,0.46378,0.00025,19.86518]
[1777573505848,32.22,76323.77,0.0,0.46067,0.00025,19.84716]
[1777573506515,32.22,76323.77,0.0,0.46067,0.00025,19.84717]
[1777573507521,32.22,76318.56,0.0,0.45939,0.00025,19.83938]
[1777573508276,32.22,76318.56,0.0,0.45939,0.00025,19.83938]
[1777573508306,32.22,76318.56,0.0,0.45939,0.00025,19.83938]
[1777573508830,32.22,76312.25,0.0,0.45784,0.00025,19.82966]
[1777573509462,32.22,76312.25,0.0,0.45784,0.00025,19.82966]
[1777573509502,32.22,76312.25,0.0,0.45784,0.00025,19.82966]
[1777573509792,32.22,76305.77,0.0,0.45624,0.00025,19.81937]
[1777573509971,32.22,76305.77,0.0,0.45624,0.00025,19.81937]
[1777573510032,32.22,76305.77,0.0,0.45624,0.00025,19.81937]
[1777573510232,32.22,76305.77,0.0,0.45624,0.00025,19.81937]
[1777573510545,32.22,76305.77,0.0,0.45624,0.00025,19.81937]
[1777573511552,32.22,76297.24,0.0,0.45414,0.00025,19.80533]
[1777573512194,32.22,76297.24,0.0,0.45414,0.00025,19.80533]
[1777573512210,32.22,76297.24,0.0,0.45414,0.00025,19.80533]
[1777573512213,32.22,76297.24,0.0,0.45414,0.00025,19.80533]
[1777573512559,32.22,76298.04,0.0,0.45433,0.00025,19.80665]
[1777573517620,32.21,76297.98,0.0,0.45431,0.00025,19.80648]
[1777573520684,32.2,76292.01,0.0,0.45283,0.00025,19.79632]
[1777573526657,32.2,76289.68,0.0,0.45225,0.00025,19.79224]
[1777573528675,32.2,76290.18,0.0,0.45237,0.00025,19.7931]
[1777573528703,32.2,76290.18,0.0,0.45237,0.00025,19.7931]
[1777573528785,32.2,76289.39,0.0,0.45217,0.00025,19.79172]
[1777573530686,32.2,76282.22,0.0,0.4504,0.00025,19.77905]
[1777573533706,32.19,76273.18,0.0,0.44816,0.00025,19.75807]
[1777573534551,32.19,76273.18,0.0,0.44816,0.00025,19.75807]
[1777573534575,32.19,76273.18,0.0,0.44816,0.00025,19.75807]
[1777573534720,32.19,76271.24,0.0,0.44769,0.00025,19.75444]
[1777573538561,32.19,76268.99,0.0,0.44713,0.00025,19.75019]
[1777573538893,32.19,76285.43,0.0,0.45118,0.00025,19.78027]
[1777573540784,32.19,76285.84,0.0,0.45128,0.00025,19.78099]
[1777573545811,32.19,76285.6,0.0,0.45122,0.00025,19.78059]
[1777573549829,32.2,76278.85,0.0,0.44956,0.00025,19.76851]
[1777573551844,32.2,76273.54,0.0,0.44826,0.00025,19.75876]
[1777573556870,32.2,76273.93,0.0,0.44835,0.00025,19.75946]
[1777573561895,32.19,76274.48,0.0,0.44848,0.00025,19.76046]
[1777573566901,32.19,76276.14,0.0,0.44889,0.00025,19.7635]
[1777573566985,32.19,76274.81,0.0,0.44856,0.00025,19.76105]
[1777573567207,32.19,76274.81,0.0,0.44856,0.00025,19.76105]
[1777573567830,32.19,76273.34,0.0,0.4482,0.00025,19.75832]
[1777573568200,32.19,76273.34,0.0,0.4482,0.00025,19.75832]
[1777573568239,32.19,76273.34,0.0,0.4482,0.00025,19.75832]
[1777573568913,32.19,76267.92,0.0,0.44686,0.00025,19.74813]
[1777573574940,32.19,76264.76,0.0,0.44609,0.00025,19.7421]
[1777573577601,32.19,76260.37,0.0,0.44501,0.00025,19.7336]
[1777573577617,32.19,76260.37,0.0,0.44501,0.00025,19.7336]
[1777573577873,32.19,76265.84,0.0,0.44636,0.00025,19.7442]
[1777573579517,32.19,76272.56,0.0,0.44801,0.00025,19.7569]
[1777573581656,32.19,76277.59,0.0,0.44925,0.00025,19.76619]
[1777573585916,32.19,76278.76,0.0,0.44954,0.00025,19.76833]
[1777573586839,32.2,76279.51,0.0,0.44972,0.00025,19.7697]
[1777573591855,32.2,76278.75,0.0,0.44954,0.00025,19.76834]
[1777573596568,32.2,76278.75,0.0,0.44953,0.00025,19.76389]
[1777573596870,32.2,76279.76,0.0,0.44978,0.00025,19.76572]
[1777573598957,32.2,76284.32,0.0,0.4509,0.00025,19.7739]
[1777573603961,32.2,76286.47,0.0,0.45143,0.00025,19.77771]
[1777573608977,32.2,76283.01,0.0,0.45058,0.00025,19.77158]
[1777573613978,32.2,76284.41,0.0,0.45093,0.00025,19.77408]
[1777573618983,32.2,76285.04,0.0,0.45108,0.00025,19.77521]
[1777573620308,32.2,76285.22,0.0,0.45113,0.00025,19.77554]
[1777573620337,32.2,76285.22,0.0,0.45113,0.00025,19.77554]
[1777573620918,32.2,76285.35,0.0,0.45116,0.00025,19.77577]
[1777573621970,32.2,76280.13,0.0,0.44988,0.00025,19.76644]
[1777573626983,32.2,76281.05,0.0,0.4501,0.00025,19.76808]
[1777573632009,32.2,76281.58,0.0,0.45023,0.00025,19.76902]
[1777573637009,32.2,76282.72,0.0,0.45051,0.00025,19.77105]
[1777573642013,32.2,76282.9,0.0,0.45055,0.00025,19.77136]
[1777573642911,32.2,76288.7,0.0,0.45198,0.00025,19.78159]
[1777573647929,32.2,76287.91,0.0,0.45178,0.00025,19.7802]
[1777573652929,32.19,76285.86,0.0,0.45126,0.00025,19.77211]
[1777573657950,32.19,76282.81,0.0,0.45051,0.00025,19.76668]
[1777573662956,32.19,76282.2,0.0,0.45035,0.00025,19.76557]
[1777573667967,32.19,76283.32,0.0,0.45063,0.00025,19.76756]
[1777573672979,32.19,76283.45,0.0,0.45066,0.00025,19.76777]
[1777573677997,32.19,76282.2,0.0,0.45035,0.00025,19.76553]
[1777573681164,32.19,76280.74,0.0,0.44998,0.00025,19.76289]
[1777573682037,32.19,76275.76,0.0,0.44876,0.00025,19.75381]
[1777573687047,32.18,76276.79,0.0,0.44901,0.00025,19.75567]
[1777573692065,32.18,76278.38,0.0,0.44939,0.00025,19.75854]
[1777573694080,32.18,76284.37,0.0,0.45087,0.00025,19.76932]
[1777573699084,32.18,76284.6,0.0,0.45092,0.00025,19.76971]
[1777573699955,32.18,76284.6,0.0,0.45092,0.00025,19.76971]
[1777573699978,32.18,76284.82,0.0,0.45097,0.00025,19.7701]
[1777573703985,32.18,76285.02,0.0,0.45102,0.00025,19.77045]
[1777573704020,32.18,76285.17,0.0,0.45106,0.00025,19.77071]
[1777573709945,32.18,76283.59,0.0,0.45067,0.00025,19.7679]
[1777573714979,32.18,76281.09,0.0,0.45004,0.00025,19.75895]
[1777573720016,32.18,76279.25,0.0,0.44959,0.00025,19.75561]
[1777573720190,32.18,76279.25,0.0,0.44959,0.00025,19.75561]
[1777573721023,32.18,76279.35,0.0,0.44961,0.00025,19.75579]
[1777573726058,32.18,76278.76,0.0,0.44947,0.00025,19.75472]
[1777573731098,32.18,76278.92,0.0,0.4495,0.00025,19.755]
[1777573736128,32.18,76278.46,0.0,0.44939,0.00025,19.75416]
[1777573741164,32.18,76278.57,0.0,0.44942,0.00025,19.75435]
[1777573746199,32.17,76278.43,0.0,0.44938,0.00025,19.75409]
[1777573750522,32.17,76272.84,0.0,0.448,0.00025,19.74377]
[1777573755029,32.17,76269.84,0.0,0.44726,0.00025,19.7381]
[1777573758598,32.17,76270.79,0.0,0.44749,0.00025,19.73987]
[1777573758631,32.17,76270.79,0.0,0.44749,0.00025,19.73987]
[1777573758729,32.17,76269.03,0.0,0.44706,0.00025,19.73656]
[1777573760592,32.17,76263.68,0.0,0.44574,0.00025,19.72632]
[1777573766439,32.17,76260.03,0.0,0.44485,0.00025,19.71925]
[1777573766993,32.17,76260.03,0.0,0.44485,0.00025,19.71925]
[1777573767116,32.18,76257.37,0.0,0.4442,0.00025,19.71402]
[1777573767264,32.18,76257.37,0.0,0.4442,0.00025,19.71402]
[1777573767322,32.18,76257.37,0.0,0.4442,0.00025,19.71402]
[1777573767369,32.18,76257.37,0.0,0.4442,0.00025,19.71402]
[1777573767408,32.18,76257.37,0.0,0.4442,0.00025,19.71402]
[1777573767643,32.18,76257.37,0.0,0.4442,0.00025,19.71402]
[1777573767682,32.18,76257.37,0.0,0.4442,0.00025,19.71402]
[1777573767756,32.18,76249.04,0.0,0.44215,0.00025,19.69726]
[1777573768969,32.18,76249.04,0.0,0.44215,0.00025,19.69726]
[1777573769070,32.18,76240.09,0.0,0.43995,0.00025,19.67867]
[1777573771030,32.17,76236.82,0.0,0.43914,0.00025,19.67172]
[1777573771141,32.17,76238.43,0.0,0.43952,0.00025,19.67066]
[1777573776781,32.17,76234.69,0.0,0.4386,0.00025,19.66266]
[1777573777631,32.17,76232.74,0.0,0.43812,0.00025,19.65845]
[1777573777645,32.17,76232.74,0.0,0.43812,0.00025,19.65845]
[1777573778106,32.17,76233.42,0.0,0.43829,0.00025,19.65992]
[1777573783127,32.17,76234.4,0.0,0.43853,0.00025,19.66203]
[1777573788152,32.17,76238.2,0.0,0.43946,0.00025,19.67014]
[1777573791178,32.17,76243.73,0.0,0.44082,0.00025,19.68176]
[1777573796201,32.17,76243.25,0.0,0.4407,0.00025,19.68073]
[1777573801228,32.17,76244.8,0.0,0.44108,0.00025,19.68393]
[1777573806250,32.17,76244.34,0.0,0.44096,0.00025,19.68295]
[1777573811251,32.16,76242.28,0.0,0.44045,0.00025,19.67863]
[1777573816270,32.16,76245.55,0.0,0.44125,0.00025,19.68543]
[1777573821270,32.16,76245.51,0.0,0.44124,0.00025,19.68534]
[1777573826289,32.16,76246.72,0.0,0.44154,0.00025,19.68782]
[1777573830424,32.16,76249.19,0.0,0.44214,0.00025,19.69288]
[1777573831174,32.16,76249.19,0.0,0.44214,0.00025,19.69288]
[1777573830938,32.16,76249.19,0.0,0.44214,0.00025,19.69288]
[1777573831459,32.16,76249.19,0.0,0.44214,0.00025,19.69288]
[1777573831616,32.16,76249.19,0.0,0.44214,0.00025,19.69288]
[1777573831707,32.16,76249.19,0.0,0.44214,0.00025,19.69288]
[1777573832102,32.16,76249.19,0.0,0.44214,0.00025,19.69288]
[1777573832183,32.16,76249.19,0.0,0.44214,0.00025,19.69288]
[1777573832172,32.16,76281.3,0.0,0.45004,0.00025,19.7502]
[1777573832274,32.16,76281.3,0.0,0.45004,0.00025,19.7502]
[1777573832394,32.16,76281.3,0.0,0.45004,0.00025,19.7502]
[1777573833188,32.16,76281.3,0.0,0.45004,0.00025,19.7502]
[1777573832807,32.16,76281.3,0.0,0.45004,0.00025,19.75019]
[1777573834175,32.16,76281.3,0.0,0.45004,0.00025,19.75019]
[1777573833816,32.16,76276.84,0.0,0.44894,0.00025,19.74207]
[1777573834823,32.16,76277.57,0.0,0.44912,0.00025,19.74342]
[1777573836854,32.16,76283.0,0.0,0.45046,0.00025,19.75326]
[1777573838221,32.16,76275.12,0.0,0.44851,0.00025,19.73891]
[1777573840132,32.16,76275.12,0.0,0.44852,0.00025,19.73892]
[1777573840196,32.16,76270.31,0.0,0.44733,0.00025,19.72994]
[1777573844079,32.16,76268.73,0.0,0.44695,0.00025,19.72697]
[1777573844149,32.17,76268.74,0.0,0.44695,0.00025,19.727]
[1777573849156,32.17,76270.42,0.0,0.44737,0.00025,19.73021]
[1777573853217,32.17,76265.88,0.0,0.44625,0.00025,19.7216]
[1777573858235,32.17,76268.36,0.0,0.44687,0.00025,19.72637]
[1777573863260,32.18,76264.21,0.0,0.44586,0.00025,19.71847]
[1777573868285,32.18,76264.06,0.0,0.44582,0.00025,19.71823]
[1777573873286,32.18,76265.96,0.0,0.4463,0.00025,19.72192]
[1777573876401,32.18,76266.31,0.0,0.44639,0.00025,19.72261]
[1777573876416,32.18,76266.31,0.0,0.44639,0.00025,19.72261]
[1777573876421,32.18,76266.31,0.0,0.44639,0.00025,19.72261]
[1777573877154,32.19,76262.03,0.0,0.44534,0.00025,19.71436]
[1777573882164,32.19,76259.94,0.0,0.44482,0.00025,19.71028]
[1777573887182,32.19,76260.01,0.0,0.44484,0.00025,19.71044]
[1777573890521,32.19,76259.5,0.0,0.44472,0.00025,19.70944]
[1777573890547,32.19,76259.5,0.0,0.44472,0.00025,19.70944]
[1777573891226,32.19,76259.4,0.0,0.44468,0.00025,19.70477]
[1777573892761,32.19,76257.23,0.0,0.44415,0.00025,19.70049]
[1777573892787,32.19,76257.23,0.0,0.44415,0.00025,19.70049]
[1777573895255,32.19,76250.12,0.0,0.44239,0.00025,19.68618]
[1777573896809,32.19,76251.23,0.0,0.44266,0.00025,19.68843]
[1777573896820,32.19,76251.23,0.0,0.44266,0.00025,19.68843]
[1777573897269,32.19,76244.98,0.0,0.44113,0.00025,19.6756]
[1777573899283,32.18,76240.04,0.0,0.43991,0.00025,19.66523]
[1777573900823,32.18,76239.29,0.0,0.43972,0.00025,19.66364]
[1777573901227,32.18,76237.47,0.0,0.43927,0.00025,19.65977]
[1777573903168,32.18,76236.59,0.0,0.43906,0.00025,19.65789]
[1777573903265,32.18,76235.81,0.0,0.43887,0.00025,19.65622]
[1777573908350,32.18,76237.28,0.0,0.43922,0.00025,19.65931]
[1777573913382,32.17,76238.21,0.0,0.43943,0.00025,19.66113]
[1777573918418,32.16,76238.02,0.0,0.43936,0.00025,19.66058]
[1777573921729,32.16,76243.01,0.0,0.44058,0.00025,19.67107]
[1777573926568,32.15,76243.75,0.0,0.44076,0.00025,19.67257]
[1777573927292,32.15,76244.27,0.0,0.44089,0.00025,19.67365]
[1777573930271,32.15,76248.9,0.0,0.44203,0.00025,19.68322]
[1777573935285,32.16,76248.65,0.0,0.44197,0.00025,19.68273]
[1777573939401,32.16,76247.53,0.0,0.4417,0.00025,19.68044]
[1777573939564,32.16,76247.57,0.0,0.4417,0.00025,19.68052]
[1777573944610,32.15,76247.53,0.0,0.44169,0.00025,19.6804]
[1777573944739,32.15,76247.53,0.0,0.44169,0.00025,19.6804]
[1777573945248,32.15,76259.14,0.0,0.44455,0.00025,19.70379]
[1777573945523,32.15,76259.14,0.0,0.44455,0.00025,19.70379]
[1777573945540,32.15,76259.14,0.0,0.44455,0.00025,19.70379]
[1777573945873,32.15,76259.14,0.0,0.44455,0.00025,19.70379]
[1777573945930,32.15,76259.14,0.0,0.44455,0.00025,19.70379]
[1777573946335,32.16,76272.33,0.0,0.4478,0.00025,19.72916]
[1777573946614,32.16,76272.33,0.0,0.4478,0.00025,19.72917]
[1777573947621,32.16,76267.14,0.0,0.44652,0.00025,19.71935]
[1777573948664,32.16,76267.14,0.0,0.44652,0.00025,19.71935]
[1777573948697,32.16,76267.14,0.0,0.44652,0.00025,19.71935]
[1777573948987,32.16,76267.14,0.0,0.44652,0.00025,19.71935]
[1777573948999,32.16,76267.14,0.0,0.44652,0.00025,19.71935]
[1777573949036,32.16,76265.07,0.0,0.44601,0.00025,19.71539]
[1777573954670,32.16,76264.03,0.0,0.44575,0.00025,19.70896]
[1777573960225,32.16,76266.06,0.0,0.44626,0.00025,19.71291]
[1777573960632,32.17,76263.46,0.0,0.44562,0.00025,19.70791]
[1777573961343,32.17,76262.33,0.0,0.44534,0.00025,19.70572]
[1777573962354,32.17,76252.94,0.0,0.44303,0.00025,19.68711]
[1777573962622,32.17,76252.94,0.0,0.44303,0.00025,19.68711]
[1777573963080,32.17,76252.94,0.0,0.44303,0.00025,19.68711]
[1777573963281,32.17,76243.38,0.0,0.44068,0.00025,19.66748]
[1777573963857,32.17,76243.38,0.0,0.44068,0.00025,19.66748]
[1777573963946,32.17,76232.49,0.0,0.438,0.00025,19.64429]
[1777573965313,32.17,76232.49,0.0,0.438,0.00025,19.64429]
[1777573965276,32.17,76226.08,0.0,0.43642,0.00025,19.63023]
[1777573965511,32.17,76226.08,0.0,0.43642,0.00025,19.63023]
[1777573966211,32.17,76218.37,0.0,0.43453,0.00025,19.61293]
[1777573968040,32.17,76218.37,0.0,0.43453,0.00025,19.61293]
[1777573968066,32.17,76218.37,0.0,0.43453,0.00025,19.61293]
[1777573968361,32.17,76212.01,0.0,0.43297,0.00025,19.59832]
[1777573969642,32.17,76212.01,0.0,0.43297,0.00025,19.59832]
[1777573969820,32.17,76212.01,0.0,0.43297,0.00025,19.59832]
[1777573969875,32.17,76212.01,0.0,0.43297,0.00025,19.59832]
[1777573969898,32.17,76212.01,0.0,0.43297,0.00025,19.59832]
[1777573970213,32.17,76201.59,0.0,0.43041,0.00025,19.57372]
[1777573971922,32.17,76205.27,0.0,0.43132,0.00025,19.58249]
[1777573972303,32.17,76208.6,0.0,0.43213,0.00025,19.59034]
[1777573974338,32.16,76208.6,0.0,0.43213,0.00025,19.59033]
[1777573974350,32.16,76208.6,0.0,0.43213,0.00025,19.59033]
[1777573974830,32.16,76211.51,0.0,0.43284,0.00025,19.59712]
[1777573979865,32.16,76214.54,0.0,0.43359,0.00025,19.60412]
[1777573984899,32.16,76212.61,0.0,0.43311,0.00025,19.59967]
[1777573989935,32.16,76213.03,0.0,0.43322,0.00025,19.60066]
[1777573994970,32.17,76210.03,0.0,0.43248,0.00025,19.59371]
[1777574000013,32.17,76208.29,0.0,0.43206,0.00025,19.58967]
[1777574003332,32.17,76214.58,0.0,0.43361,0.00025,19.60432]
[1777574005043,32.17,76219.68,0.0,0.43486,0.00025,19.61597]
[1777574005985,32.17,76219.68,0.0,0.43486,0.00025,19.61597]
[1777574006001,32.17,76219.68,0.0,0.43486,0.00025,19.61597]
[1777574006323,32.17,76221.94,0.0,0.43541,0.00025,19.62105]
[1777574006907,32.17,76221.94,0.0,0.43541,0.00025,19.62105]
[1777574007359,32.17,76207.23,0.0,0.4318,0.00025,19.58717]
[1777574008382,32.17,76207.23,0.0,0.4318,0.00025,19.58717]
[1777574008332,32.17,76194.85,0.0,0.42877,0.00024,19.55745]
[1777574008852,32.17,76194.85,0.0,0.42877,0.00024,19.55745]
[1777574008880,32.17,76194.85,0.0,0.42877,0.00024,19.55745]
[1777574009363,32.17,76184.54,0.0,0.42624,0.00024,19.53182]
[1777574009477,32.17,76184.54,0.0,0.42624,0.00024,19.53182]
[1777574009520,32.17,76184.54,0.0,0.42624,0.00024,19.53182]
[1777574009696,32.17,76184.54,0.0,0.42624,0.00024,19.53182]
[1777574010084,32.17,76184.54,0.0,0.42624,0.00024,19.53182]
[1777574011090,32.17,76184.54,0.0,0.42624,0.00024,19.53182]
[1777574011127,32.17,76184.54,0.0,0.42624,0.00024,19.53182]
[1777574011237,32.17,76168.26,0.0,0.42225,0.00024,19.48526]
[1777574011557,32.17,76168.26,0.0,0.42225,0.00024,19.48526]
[1777574012381,32.17,76158.25,0.0,0.4198,0.00024,19.45847]
[1777574013087,32.17,76158.25,0.0,0.4198,0.00024,19.45847]
[1777574013283,32.17,76156.67,0.0,0.41942,0.00024,19.4542]
[1777574015216,32.17,76162.65,0.0,0.42088,0.00024,19.47043]
[1777574018573,32.17,76161.5,0.0,0.42061,0.00024,19.46738]
[1777574018597,32.17,76161.5,0.0,0.42061,0.00024,19.46738]
[1777574019218,32.18,76162.0,0.0,0.42073,0.00024,19.46877]
[1777574025182,32.18,76161.38,0.0,0.4206,0.00024,19.46723]
[1777574026606,32.18,76162.92,0.0,0.42097,0.00024,19.47139]
[1777574027208,32.18,76162.92,0.0,0.42098,0.00024,19.47141]
[1777574028403,32.18,76171.43,0.0,0.42306,0.00024,19.49396]
[1777574033886,32.18,76172.76,0.0,0.42339,0.00024,19.49747]
[1777574035264,32.18,76179.6,0.0,0.42506,0.00024,19.51514]
[1777574038285,32.18,76185.4,0.0,0.42648,0.00024,19.52984]
[1777574041428,32.18,76192.61,0.0,0.42824,0.00024,19.54777]
[1777574044327,32.18,76198.82,0.0,0.42976,0.00025,19.56289]
[1777574044674,32.18,76198.82,0.0,0.42976,0.00025,19.56289]
[1777574044694,32.18,76198.82,0.0,0.42976,0.00025,19.56289]
[1777574045437,32.18,76202.58,0.0,0.43068,0.00025,19.57192]
[1777574050487,32.18,76200.8,0.0,0.43024,0.00025,19.56765]
[1777574055515,32.18,76202.13,0.0,0.43056,0.00025,19.57082]
[1777574060431,32.18,76207.13,0.0,0.43179,0.00025,19.58268]
[1777574065458,32.18,76208.88,0.0,0.43222,0.00025,19.58681]
[1777574066427,32.18,76219.96,0.0,0.43494,0.00025,19.6123]
[1777574071443,32.18,76219.01,0.0,0.4347,0.00025,19.61016]
[1777574076457,32.18,76216.61,0.0,0.4341,0.00025,19.60021]
[1777574080470,32.18,76208.7,0.0,0.43216,0.00025,19.58191]
[1777574085477,32.18,76208.37,0.0,0.43208,0.00025,19.58111]
[1777574090488,32.18,76205.85,0.0,0.43146,0.00025,19.57514]
[1777574095495,32.18,76207.32,0.0,0.43181,0.00025,19.57856]
[1777574100503,32.18,76205.36,0.0,0.43133,0.00025,19.57389]
[1777574105505,32.17,76208.44,0.0,0.43208,0.00025,19.58113]
[1777574107537,32.17,76207.8,0.0,0.43192,0.00025,19.57961]
[1777574107775,32.17,76207.8,0.0,0.43192,0.00025,19.57961]
[1777574110206,32.17,76209.0,0.0,0.43221,0.00025,19.58242]
[1777574111518,32.17,76214.37,0.0,0.43353,0.00025,19.59489]
[1777574115959,32.17,76213.26,0.0,0.43325,0.00025,19.5923]
[1777574116418,32.17,76212.09,0.0,0.43297,0.00025,19.5896]
[1777574116985,32.17,76212.09,0.0,0.43297,0.00025,19.5896]
[1777574117002,32.17,76212.09,0.0,0.43297,0.00025,19.5896]
[1777574117103,32.17,76212.61,0.0,0.4331,0.00025,19.59081]
[1777574119859,32.17,76218.8,0.0,0.43461,0.00025,19.60495]
[1777574124893,32.16,76222.17,0.0,0.43542,0.00025,19.61246]
[1777574129930,32.16,76223.35,0.0,0.4357,0.00025,19.61499]
[1777574135397,32.15,76223.49,0.0,0.43571,0.00025,19.61072]
[1777574141006,32.14,76228.65,0.0,0.43696,0.00025,19.62202]
[1777574146245,32.14,76229.17,0.0,0.43707,0.00025,19.62307]
[1777574152082,32.13,76230.12,0.0,0.43728,0.00025,19.62498]
[1777574156011,32.12,76229.35,0.0,0.43709,0.00025,19.62322]
[1777574156058,32.12,76229.35,0.0,0.43709,0.00025,19.62322]
[1777574156153,32.12,76229.35,0.0,0.43709,0.00025,19.62322]
[1777574156462,32.12,76232.31,0.0,0.43781,0.00025,19.62968]
[1777574156755,32.12,76232.31,0.0,0.43781,0.00025,19.62968]
[1777574156807,32.12,76232.31,0.0,0.43781,0.00025,19.62968]
[1777574156973,32.12,76232.31,0.0,0.43781,0.00025,19.62968]
[1777574156994,32.12,76232.31,0.0,0.43781,0.00025,19.62968]
[1777574157077,32.12,76232.31,0.0,0.43781,0.00025,19.62968]
[1777574157338,32.12,76237.33,0.0,0.43905,0.00025,19.64055]
[1777574158607,32.12,76237.33,0.0,0.43905,0.00025,19.64056]
[1777574159133,32.13,76237.6,0.0,0.43912,0.00025,19.64115]
[1777574160295,32.13,76237.6,0.0,0.43912,0.00025,19.64115]
[1777574160505,32.13,76239.53,0.0,0.4396,0.00025,19.64528]
[1777574165531,32.13,76242.39,0.0,0.44031,0.00025,19.65137]
[1777574165852,32.13,76245.04,0.0,0.44097,0.00025,19.65693]
[1777574165858,32.13,76245.04,0.0,0.44097,0.00025,19.65693]
[1777574166523,32.13,76245.81,0.0,0.44116,0.00025,19.65854]
[1777574171550,32.13,76244.49,0.0,0.44084,0.00025,19.65583]
[1777574174819,32.14,76244.73,0.0,0.4409,0.00025,19.65638]
[1777574174838,32.14,76244.73,0.0,0.4409,0.00025,19.65638]
[1777574175463,32.14,76242.29,0.0,0.4403,0.00025,19.65129]
[1777574179549,32.14,76247.94,0.0,0.44169,0.00025,19.66301]
[1777574181472,32.14,76252.71,0.0,0.44287,0.00025,19.67277]
[1777574184105,32.14,76256.76,0.0,0.44387,0.00025,19.68093]
[1777574184118,32.14,76256.76,0.0,0.44387,0.00025,19.68093]
[1777574184523,32.14,76257.02,0.0,0.44394,0.00025,19.68147]
[1777574188574,32.14,76250.97,0.0,0.44246,0.00025,19.66936]
[1777574193581,32.15,76249.27,0.0,0.44203,0.00025,19.66142]
[1777574198595,32.15,76249.32,0.0,0.44205,0.00025,19.66156]
[1777574201600,32.15,76253.97,0.0,0.4432,0.00025,19.67103]
[1777574206605,32.15,76250.06,0.0,0.44224,0.00025,19.66314]
[1777574211611,32.16,76252.36,0.0,0.44281,0.00025,19.66785]
[1777574216628,32.16,76251.74,0.0,0.44266,0.00025,19.66664]
[1777574221638,32.16,76254.15,0.0,0.44326,0.00025,19.67154]
[1777574226662,32.16,76258.1,0.0,0.44424,0.00025,19.67947]
[1777574227615,32.17,76263.31,0.0,0.44553,0.00025,19.6897]
[1777574232619,32.17,76262.15,0.0,0.44525,0.00025,19.6875]
[1777574237624,32.18,76263.95,0.0,0.44571,0.00025,19.69107]
[1777574242640,32.18,76266.65,0.0,0.44638,0.00025,19.69632]
[1777574247658,32.18,76263.93,0.0,0.44572,0.00025,19.69114]
[1777574252681,32.19,76262.18,0.0,0.44528,0.00025,19.68332]
[1777574257705,32.19,76261.55,0.0,0.44513,0.00025,19.68212]
[1777574260956,32.19,76260.58,0.0,0.44489,0.00025,19.68023]
[1777574261584,32.19,76259.84,0.0,0.44471,0.00025,19.67878]
[1777574262663,32.19,76250.64,0.0,0.44244,0.00025,19.6604]
[1777574264181,32.19,76250.64,0.0,0.44245,0.00025,19.66041]
[1777574264601,32.19,76252.41,0.0,0.44288,0.00025,19.66401]
[1777574264959,32.19,76252.41,0.0,0.44288,0.00025,19.66401]
[1777574264993,32.19,76246.25,0.0,0.44137,0.00025,19.65142]
[1777574266382,32.19,76239.97,0.0,0.43982,0.00025,19.6383]
[1777574267059,32.19,76239.97,0.0,0.43982,0.00025,19.6383]
[1777574267069,32.19,76239.97,0.0,0.43982,0.00025,19.6383]
[1777574267102,32.19,76239.22,0.0,0.43964,0.00025,19.63671]
[1777574272931,32.19,76236.12,0.0,0.43887,0.00025,19.63008]
[1777574277965,32.19,76232.62,0.0,0.438,0.00025,19.62249]
[1777574282492,32.19,76220.95,0.0,0.43513,0.00025,19.59664]
[1777574285120,32.18,76219.55,0.0,0.43478,0.00025,19.59346]
[1777574285133,32.18,76219.55,0.0,0.43478,0.00025,19.59346]
[1777574285654,32.18,76218.02,0.0,0.43441,0.00025,19.58998]
[1777574287519,32.18,76220.52,0.0,0.43502,0.00025,19.59565]
[1777574287713,32.19,76220.08,0.0,0.43491,0.00025,19.59466]
[1777574288682,32.18,76225.48,0.0,0.43624,0.00025,19.60675]
[1777574293701,32.18,76226.37,0.0,0.43645,0.00025,19.60868]
[1777574298720,32.18,76226.28,0.0,0.43642,0.00025,19.6084]
[1777574301678,32.17,76231.1,0.0,0.43759,0.00025,19.61892]
[1777574306352,32.17,76232.57,0.0,0.43795,0.00025,19.62204]
[1777574306714,32.17,76232.43,0.0,0.43791,0.00025,19.62171]
[1777574310695,32.16,76237.68,0.0,0.43919,0.00025,19.63297]
[1777574315718,32.16,76239.1,0.0,0.43953,0.00025,19.63148]
[1777574320724,32.16,76236.72,0.0,0.43893,0.00025,19.62633]
[1777574325745,32.15,76237.67,0.0,0.43914,0.00025,19.6282]
[1777574325756,32.15,76242.72,0.0,0.44039,0.00025,19.63887]
[1777574330757,32.15,76247.03,0.0,0.44146,0.00025,19.6479]
[1777574332656,32.15,76246.11,0.0,0.44123,0.00025,19.64603]
[1777574332668,32.15,76246.11,0.0,0.44123,0.00025,19.64603]
[1777574332757,32.15,76247.18,0.0,0.4415,0.00025,19.64826]
[1777574337789,32.16,76246.25,0.0,0.44128,0.00025,19.64641]
[1777574342859,32.16,76242.0,0.0,0.44024,0.00025,19.63762]
[1777574343182,32.16,76242.0,0.0,0.44024,0.00025,19.63762]
[1777574343430,32.17,76242.16,0.0,0.44029,0.00025,19.63798]
[1777574346449,32.17,76237.56,0.0,0.43916,0.00025,19.6283]
[1777574347516,32.17,76237.56,0.0,0.43916,0.00025,19.6283]
[1777574347671,32.17,76237.35,0.0,0.43911,0.00025,19.62787]
[1777574352682,32.18,76238.35,0.0,0.43937,0.00025,19.6301]
[1777574357692,32.18,76236.87,0.0,0.43902,0.00025,19.62706]
[1777574362719,32.19,76236.67,0.0,0.43899,0.00025,19.62676]
[1777574367729,32.2,76236.77,0.0,0.43903,0.00025,19.62709]
[1777574372755,32.21,76236.3,0.0,0.43891,0.00025,19.62172]
[1777574374567,32.21,76238.81,0.0,0.43954,0.00025,19.62711]
[1777574374645,32.21,76238.66,0.0,0.4395,0.00025,19.62682]
[1777574376659,32.21,76245.54,0.0,0.4412,0.00025,19.64128]
[1777574381694,32.22,76249.82,0.0,0.44227,0.00025,19.65015]
[1777574387737,32.23,76253.33,0.0,0.44314,0.00025,19.65734]
[1777574389363,32.23,76253.04,0.0,0.44308,0.00025,19.65677]
[1777574389750,32.23,76255.86,0.0,0.44377,0.00025,19.66243]
[1777574394785,32.23,76258.6,0.0,0.44445,0.00025,19.66791]
[1777574399821,32.24,76258.23,0.0,0.44437,0.00025,19.66724]
[1777574401972,32.24,76256.97,0.0,0.44406,0.00025,19.66476]
[1777574402072,32.24,76254.51,0.0,0.44346,0.00025,19.65989]
[1777574403546,32.24,76254.51,0.0,0.44346,0.00025,19.65989]
[1777574403641,32.24,76253.96,0.0,0.44333,0.00025,19.6588]
[1777574408892,32.25,76259.72,0.0,0.44476,0.00025,19.6703]
[1777574413925,32.25,76259.69,0.0,0.44476,0.00025,19.67029]
[1777574418959,32.25,76257.98,0.0,0.44434,0.00025,19.66699]
[1777574423994,32.26,76258.74,0.0,0.44454,0.00025,19.66855]
[1777574429030,32.26,76259.34,0.0,0.4447,0.00025,19.66978]
[1777574434065,32.26,76256.36,0.0,0.44396,0.00025,19.65946]
[1777574439100,32.27,76253.74,0.0,0.44332,0.00025,19.65428]
[1777574444135,32.27,76250.5,0.0,0.44253,0.00025,19.6478]
[1777574449171,32.27,76248.08,0.0,0.44194,0.00025,19.64292]
[1777574454204,32.28,76250.59,0.0,0.44256,0.00025,19.64806]
[1777574459239,32.28,76252.35,0.0,0.443,0.00025,19.65164]
[1777574464275,32.28,76252.35,0.0,0.443,0.00025,19.65168]
[1777574471324,32.28,76254.55,0.0,0.44355,0.00025,19.65613]
[1777574476359,32.29,76255.72,0.0,0.44384,0.00025,19.65849]
[1777574482401,32.29,76256.96,0.0,0.44415,0.00025,19.66098]
[1777574487437,32.29,76257.25,0.0,0.44423,0.00025,19.66159]
[1777574491859,32.29,76268.31,0.0,0.44694,0.00025,19.6785]
[1777574492793,32.29,76268.31,0.0,0.44694,0.00025,19.6785]
[1777574492894,32.29,76268.84,0.0,0.44707,0.00025,19.6795]
[1777574497899,32.29,76271.48,0.0,0.44772,0.00025,19.68446]
[1777574498085,32.29,76272.74,0.0,0.44803,0.00025,19.68681]
[1777574498108,32.29,76272.74,0.0,0.44803,0.00025,19.68681]
[1777574498775,32.29,76272.37,0.0,0.44794,0.00025,19.68612]
[1777574503809,32.29,76274.11,0.0,0.44836,0.00025,19.68935]
[1777574509592,32.29,76272.54,0.0,0.44798,0.00025,19.68645]
[1777574514627,32.3,76270.86,0.0,0.44757,0.00025,19.68333]
[1777574519661,32.3,76270.83,0.0,0.44756,0.00025,19.68328]
[1777574524697,32.3,76269.79,0.0,0.44731,0.00025,19.68135]
[1777574529743,32.3,76269.59,0.0,0.44726,0.00025,19.68098]
[1777574532756,32.3,76274.0,0.0,0.44835,0.00025,19.68922]
[1777574537793,32.3,76277.6,0.0,0.44923,0.00025,19.69582]
[1777574542830,32.3,76278.05,0.0,0.44934,0.00025,19.69663]
[1777574547865,32.3,76279.17,0.0,0.44961,0.00025,19.69863]
[1777574550884,32.29,76274.1,0.0,0.44836,0.00025,19.68933]
[1777574553908,32.29,76269.38,0.0,0.44718,0.00025,19.67601]
[1777574558943,32.29,76269.93,0.0,0.44732,0.00025,19.67704]
[1777574563977,32.29,76268.57,0.0,0.44698,0.00025,19.67446]
[1777574569013,32.29,76268.75,0.0,0.44702,0.00025,19.6748]
[1777574574048,32.29,76269.11,0.0,0.4471,0.00025,19.67542]
[1777574575559,32.28,76274.4,0.0,0.4484,0.00025,19.68528]
[1777574578076,32.28,76278.83,0.0,0.44949,0.00025,19.69338]
[1777574582658,32.28,76288.77,0.0,0.45194,0.00025,19.71103]
[1777574583778,32.28,76288.77,0.0,0.45194,0.00025,19.71103]
[1777574583900,32.28,76288.76,0.0,0.45194,0.00025,19.71102]
[1777574589096,32.28,76291.49,0.0,0.45261,0.00025,19.71575]
[1777574590104,32.28,76292.48,0.0,0.45286,0.00025,19.71745]
[1777574595112,32.28,76296.63,0.0,0.45388,0.00025,19.72446]
[1777574596093,32.28,76303.43,0.0,0.45555,0.00025,19.7357]
[1777574598015,32.28,76307.77,0.0,0.45662,0.00025,19.74269]
[1777574599228,32.27,76309.64,0.0,0.45708,0.00025,19.74564]
[1777574599246,32.27,76309.64,0.0,0.45708,0.00025,19.74564]
[1777574599328,32.27,76310.05,0.0,0.45718,0.00025,19.74629]
[1777574602343,32.27,76308.98,0.0,0.45691,0.00025,19.74457]
[1777574602429,32.27,76307.98,0.0,0.45666,0.00025,19.74297]
[1777574607722,32.26,76308.72,0.0,0.45683,0.00025,19.7441]
[1777574613323,32.26,76311.18,0.0,0.45742,0.00025,19.74344]
[1777574617740,32.25,76314.41,0.0,0.45821,0.00025,19.74846]
[1777574617898,32.25,76316.93,0.0,0.45883,0.00025,19.75234]
[1777574618717,32.25,76316.93,0.0,0.45883,0.00025,19.75234]
[1777574618754,32.25,76316.93,0.0,0.45883,0.00025,19.75234]
[1777574619109,32.25,76320.78,0.0,0.45978,0.00025,19.75817]
[1777574620064,32.25,76330.84,0.0,0.46227,0.00025,19.77288]
[1777574621111,32.25,76333.99,0.0,0.46304,0.00025,19.77732]
[1777574622007,32.25,76333.99,0.0,0.46304,0.00025,19.77732]
[1777574622137,32.25,76334.24,0.0,0.4631,0.00025,19.77766]
[1777574622163,32.25,76334.24,0.0,0.4631,0.00025,19.77766]
[1777574622188,32.25,76334.24,0.0,0.4631,0.00025,19.77766]
[1777574622581,32.25,76334.24,0.0,0.4631,0.00025,19.77766]
[1777574622590,32.25,76334.24,0.0,0.4631,0.00025,19.77766]
[1777574622596,32.25,76334.24,0.0,0.4631,0.00025,19.77766]
[1777574623106,32.25,76334.24,0.0,0.4631,0.00025,19.77766]
[1777574623124,32.25,76334.24,0.0,0.4631,0.00025,19.77766]
[1777574623132,32.24,76335.03,0.0,0.4633,0.00025,19.77875]
[1777574624631,32.24,76335.03,0.0,0.4633,0.00025,19.77875]
[1777574624641,32.24,76335.03,0.0,0.4633,0.00025,19.77875]
[1777574625054,32.24,76335.17,0.0,0.46333,0.00025,19.77893]
[1777574626065,32.24,76335.17,0.0,0.46333,0.00025,19.77893]
[1777574626076,32.24,76335.17,0.0,0.46333,0.00025,19.77893]
[1777574626070,32.24,76334.69,0.0,0.46321,0.00025,19.77825]
[1777574627091,32.24,76336.91,0.0,0.46375,0.00025,19.78132]
[1777574631671,32.24,76338.59,0.0,0.46417,0.00025,19.78363]
[1777574631688,32.24,76338.59,0.0,0.46417,0.00025,19.78363]
[1777574632154,32.24,76342.32,0.0,0.46509,0.00025,19.78868]
[1777574633165,32.24,76344.34,0.0,0.46559,0.00025,19.79137]
[1777574633279,32.24,76344.34,0.0,0.46559,0.00025,19.79137]
[1777574633305,32.24,76344.34,0.0,0.46559,0.00025,19.79137]
[1777574634058,32.24,76346.72,0.0,0.46618,0.00025,19.79449]
[1777574634866,32.24,76346.72,0.0,0.46618,0.00025,19.79449]
[1777574635086,32.24,76347.92,0.0,0.46648,0.00025,19.79605]
[1777574636134,32.24,76347.92,0.0,0.46648,0.00025,19.79605]
[1777574636148,32.24,76347.92,0.0,0.46648,0.00025,19.79605]
[1777574636135,32.23,76348.58,0.0,0.46664,0.00025,19.7969]
[1777574637065,32.23,76348.58,0.0,0.46664,0.00025,19.7969]
[1777574637133,32.23,76353.22,0.0,0.46779,0.00025,19.80281]
[1777574642158,32.23,76352.68,0.0,0.46765,0.00025,19.80212]
[1777574647181,32.23,76356.38,0.0,0.46856,0.00025,19.80672]
[1777574652207,32.23,76357.54,0.0,0.46885,0.00025,19.80813]
[1777574655177,32.23,76348.61,0.0,0.46664,0.00025,19.79689]
[1777574656167,32.23,76348.61,0.0,0.46664,0.00025,19.79689]
[1777574656185,32.23,76348.61,0.0,0.46664,0.00025,19.79689]
[1777574657152,32.22,76348.88,0.0,0.4667,0.00025,19.79722]
[1777574662176,32.22,76351.05,0.0,0.46723,0.00025,19.79998]
[1777574667181,32.21,76352.84,0.0,0.46767,0.00025,19.80222]
[1777574672200,32.21,76353.93,0.0,0.46792,0.00025,19.79911]
[1777574677209,32.21,76353.3,0.0,0.46776,0.00025,19.7983]
[1777574681498,32.2,76355.7,0.0,0.46835,0.00025,19.80128]
[1777574682188,32.2,76355.7,0.0,0.46835,0.00025,19.80128]
[1777574687207,32.2,76355.5,0.0,0.4683,0.00025,19.80102]
[1777574690247,32.2,76350.95,0.0,0.46717,0.00025,19.79528]
[1777574695251,32.19,76353.69,0.0,0.46784,0.00025,19.79872]
[1777574700272,32.19,76352.0,0.0,0.46742,0.00025,19.79657]
[1777574705274,32.18,76352.18,0.0,0.46746,0.00025,19.79677]
[1777574710288,32.18,76354.23,0.0,0.46796,0.00025,19.79934]
[1777574715314,32.18,76354.1,0.0,0.46792,0.00025,19.79915]
[1777574720336,32.17,76353.35,0.0,0.46773,0.00025,19.79819]
[1777574725367,32.17,76357.01,0.0,0.46864,0.00025,19.80273]
[1777574730385,32.17,76354.09,0.0,0.46791,0.00025,19.79909]
[1777574735436,32.16,76354.14,0.0,0.46791,0.00025,19.79466]
[1777574739214,32.16,76360.08,0.0,0.46938,0.00025,19.80197]
[1777574744236,32.16,76358.86,0.0,0.46907,0.00025,19.80048]
[1777574748298,32.15,76354.39,0.0,0.46796,0.00025,19.79493]
[1777574753324,32.15,76355.8,0.0,0.4683,0.00025,19.79668]
[1777574758350,32.15,76351.89,0.0,0.46733,0.00025,19.79174]
[1777574763350,32.14,76351.14,0.0,0.46713,0.00025,19.79076]
[1777574764747,32.14,76351.5,0.0,0.46722,0.00025,19.79121]
[1777574765252,32.14,76351.61,0.0,0.46725,0.00025,19.79134]
[1777574768756,32.14,76351.59,0.0,0.46724,0.00025,19.79131]
[1777574768762,32.14,76351.67,0.0,0.46726,0.00025,19.79141]
[1777574774775,32.13,76352.11,0.0,0.46736,0.00025,19.79194]
[1777574774983,32.13,76352.11,0.0,0.46736,0.00025,19.79194]
[1777574775303,32.13,76351.67,0.0,0.46725,0.00025,19.79138]
[1777574776234,32.13,76343.24,0.0,0.46516,0.00025,19.78035]
[1777574781261,32.14,76344.12,0.0,0.46538,0.00025,19.78156]
[1777574786285,32.14,76342.66,0.0,0.46503,0.00025,19.77964]
[1777574791306,32.15,76341.54,0.0,0.46476,0.00025,19.77816]
[1777574796318,32.15,76341.45,0.0,0.46473,0.00025,19.7736]
[1777574801319,32.16,76342.32,0.0,0.46496,0.00025,19.77481]
[1777574806324,32.16,76342.15,0.0,0.46492,0.00025,19.77462]
[1777574811351,32.17,76342.42,0.0,0.465,0.00025,19.77501]
[1777574812306,32.17,76334.99,0.0,0.46315,0.00025,19.76481]
[1777574814654,32.17,76332.86,0.0,0.46263,0.00025,19.76183]
[1777574814670,32.17,76332.86,0.0,0.46263,0.00025,19.76183]
[1777574815341,32.18,76333.31,0.0,0.46274,0.00025,19.76249]
[1777574820358,32.18,76332.68,0.0,0.46259,0.00025,19.76162]
[1777574821841,32.18,76332.71,0.0,0.46261,0.00025,19.76169]
[1777574822275,32.18,76332.67,0.0,0.4626,0.00025,19.76164]
[1777574824243,32.18,76332.67,0.0,0.4626,0.00025,19.76164]
[1777574824257,32.18,76332.67,0.0,0.4626,0.00025,19.76164]
[1777574824330,32.19,76333.63,0.0,0.46284,0.00025,19.763]
[1777574829843,32.19,76335.21,0.0,0.46324,0.00025,19.76526]
[1777574834878,32.2,76336.52,0.0,0.46357,0.00025,19.76712]
[1777574839913,32.2,76334.56,0.0,0.46309,0.00025,19.76442]
[1777574844948,32.21,76334.78,0.0,0.46316,0.00025,19.76477]
[1777574849982,32.22,76336.54,0.0,0.4636,0.00025,19.76726]
[1777574855023,32.22,76335.25,0.0,0.46328,0.00025,19.76102]
[1777574860126,32.22,76338.43,0.0,0.46407,0.00025,19.76544]
[1777574860181,32.22,76338.49,0.0,0.46408,0.00025,19.76553]
[1777574866097,32.23,76338.3,0.0,0.46404,0.00025,19.76529]
[1777574871133,32.23,76336.42,0.0,0.46358,0.00025,19.76271]
[1777574876174,32.23,76335.12,0.0,0.46326,0.00025,19.76093]
[1777574880932,32.24,76335.44,0.0,0.46335,0.00025,19.76139]
[1777574881366,32.24,76327.5,0.0,0.46138,0.00025,19.7501]
[1777574882318,32.24,76316.86,0.0,0.45875,0.00025,19.7342]
[1777574884104,32.24,76318.09,0.0,0.45905,0.00025,19.73607]
[1777574884112,32.24,76318.09,0.0,0.45905,0.00025,19.73607]
[1777574884114,32.24,76318.09,0.0,0.45905,0.00025,19.73607]
[1777574884379,32.23,76317.37,0.0,0.45887,0.00025,19.73496]
[1777574887010,32.23,76314.83,0.0,0.45823,0.00025,19.73102]
[1777574887024,32.23,76314.83,0.0,0.45823,0.00025,19.73102]
[1777574887249,32.23,76314.83,0.0,0.45823,0.00025,19.73102]
[1777574892284,32.22,76311.88,0.0,0.45749,0.00025,19.72635]
[1777574897319,32.22,76307.31,0.0,0.45635,0.00025,19.71903]
[1777574902355,32.21,76306.12,0.0,0.45604,0.00025,19.71705]
[1777574904369,32.21,76310.71,0.0,0.45718,0.00025,19.72437]
[1777574906844,32.2,76311.71,0.0,0.45742,0.00025,19.72594]
[1777574907391,32.2,76317.66,0.0,0.45889,0.00025,19.73517]
[1777574911275,32.2,76318.13,0.0,0.45901,0.00025,19.73588]
[1777574911291,32.2,76318.13,0.0,0.45901,0.00025,19.73588]
[1777574911418,32.2,76316.86,0.0,0.45868,0.00025,19.72945]
[1777574916453,32.2,76314.95,0.0,0.4582,0.00025,19.72648]
[1777574922495,32.19,76315.16,0.0,0.45825,0.00025,19.72676]
[1777574924516,32.19,76320.57,0.0,0.45958,0.00025,19.73502]
[1777574929810,32.19,76324.13,0.0,0.46047,0.00025,19.74034]
[1777574935586,32.19,76325.57,0.0,0.46082,0.00025,19.74247]
[1777574940365,32.19,76330.35,0.0,0.46201,0.00025,19.74942]
[1777574941425,32.19,76338.38,0.0,0.464,0.00025,19.7607]
[1777574944955,32.19,76338.82,0.0,0.46411,0.00025,19.76131]
[1777574944969,32.19,76338.82,0.0,0.46411,0.00025,19.76131]
[1777574945475,32.19,76342.75,0.0,0.46509,0.00025,19.76664]
[1777574950476,32.19,76343.49,0.0,0.46528,0.00025,19.76764]
[1777574951493,32.19,76344.57,0.0,0.46554,0.00025,19.76908]
[1777574952451,32.2,76346.57,0.0,0.46604,0.00025,19.77173]
[1777574953498,32.2,76346.57,0.0,0.46604,0.00025,19.77173]
[1777574953503,32.2,76347.14,0.0,0.46619,0.00025,19.77248]
[1777574953509,32.2,76347.14,0.0,0.46619,0.00025,19.77248]
[1777574955496,32.2,76347.41,0.0,0.46625,0.00025,19.77283]
[1777574955513,32.2,76346.35,0.0,0.46599,0.00025,19.77145]
[1777574955726,32.2,76346.35,0.0,0.46599,0.00025,19.77145]
[1777574958756,32.2,76350.8,0.0,0.4671,0.00025,19.77722]
[1777574962784,32.2,76357.19,0.0,0.46869,0.00025,19.78524]
[1777574967259,32.2,76360.65,0.0,0.46954,0.00025,19.78945]
[1777574967449,32.2,76365.07,0.0,0.47064,0.00025,19.7947]
[1777574968042,32.2,76365.07,0.0,0.47064,0.00025,19.7947]
[1777574968483,32.2,76367.23,0.0,0.47118,0.00025,19.7972]
[1777574969743,32.2,76367.96,0.0,0.47136,0.00025,19.79804]
[1777574970090,32.2,76367.34,0.0,0.4712,0.00025,19.79733]
[1777574973703,32.2,76367.25,0.0,0.47117,0.00025,19.79276]
[1777574973721,32.2,76367.25,0.0,0.47117,0.00025,19.79276]
[1777574973803,32.2,76366.84,0.0,0.47107,0.00025,19.79228]
[1777574978899,32.2,76366.46,0.0,0.47098,0.00025,19.79184]
[1777574979858,32.2,76366.46,0.0,0.47098,0.00025,19.79184]
[1777574980161,32.2,76369.4,0.0,0.47171,0.00025,19.79521]
[1777574985948,32.2,76366.39,0.0,0.47096,0.00025,19.79175]
[1777574991151,32.2,76365.9,0.0,0.47083,0.00025,19.79118]
[1777574997027,32.2,76366.5,0.0,0.47098,0.00025,19.79187]
[1777575002069,32.2,76366.29,0.0,0.47093,0.00025,19.79162]
[1777575005727,32.19,76366.49,0.0,0.47098,0.00025,19.79185]
[1777575005740,32.19,76366.49,0.0,0.47098,0.00025,19.79185]
[1777575006544,32.19,76366.85,0.0,0.47107,0.00025,19.79227]
[1777575011559,32.19,76367.07,0.0,0.47112,0.00025,19.79252]
[1777575016599,32.19,76367.37,0.0,0.4712,0.00025,19.79287]
[1777575017236,32.19,76367.57,0.0,0.47125,0.00025,19.7931]
[1777575017504,32.19,76373.25,0.0,0.47266,0.00025,19.79951]
[1777575018538,32.19,76385.65,0.0,0.47574,0.00025,19.81265]
[1777575023562,32.19,76388.79,0.0,0.47652,0.00025,19.81578]
[1777575025574,32.19,76393.8,0.0,0.47776,0.00025,19.82062]
[1777575025996,32.19,76393.8,0.0,0.47776,0.00025,19.82062]
[1777575026018,32.19,76393.8,0.0,0.47776,0.00025,19.82062]
[1777575026229,32.19,76393.71,0.0,0.47774,0.00025,19.82054]
[1777575031442,32.18,76393.75,0.0,0.47774,0.00025,19.82056]
[1777575036300,32.18,76389.65,0.0,0.47671,0.00025,19.81212]
[1777575041334,32.17,76389.12,0.0,0.47657,0.00025,19.81159]
[1777575044221,32.17,76389.59,0.0,0.47669,0.00025,19.81204]
[1777575044594,32.17,76381.75,0.0,0.47474,0.00025,19.80409]
[1777575044998,32.17,76381.75,0.0,0.47474,0.00025,19.80409]
[1777575045363,32.17,76381.75,0.0,0.47474,0.00025,19.80409]
[1777575050398,32.17,76378.42,0.0,0.4739,0.00025,19.80057]
[1777575055434,32.16,76376.25,0.0,0.47336,0.00025,19.79822]
[1777575059192,32.16,76378.79,0.0,0.47399,0.00025,19.80095]
[1777575059204,32.16,76378.79,0.0,0.47399,0.00025,19.80095]
[1777575059523,32.16,76381.01,0.0,0.47454,0.00025,19.80329]
[1777575061557,32.16,76389.04,0.0,0.47654,0.00025,19.81147]
[1777575063253,32.16,76387.23,0.0,0.47609,0.00025,19.80967]
[1777575063580,32.16,76387.27,0.0,0.4761,0.00025,19.8097]
[1777575065355,32.16,76387.55,0.0,0.47617,0.00025,19.80998]
[1777575065374,32.16,76387.55,0.0,0.47617,0.00025,19.80998]
[1777575065505,32.16,76387.7,0.0,0.4762,0.00025,19.81013]
[1777575070540,32.15,76389.04,0.0,0.47653,0.00025,19.81145]
[1777575075575,32.15,76397.05,0.0,0.47852,0.00025,19.81911]
[1777575080610,32.14,76399.82,0.0,0.47921,0.00025,19.82164]
[1777575084637,32.14,76391.45,0.0,0.47712,0.00025,19.81378]
[1777575089676,32.14,76393.44,0.0,0.47762,0.00025,19.81569]
[1777575094708,32.13,76393.35,0.0,0.47758,0.00025,19.81113]
[1777575099742,32.13,76393.16,0.0,0.47753,0.00025,19.81094]
[1777575104778,32.13,76391.95,0.0,0.47723,0.00025,19.80976]
[1777575109813,32.12,76391.91,0.0,0.47721,0.00025,19.80972]
[1777575113841,32.12,76396.59,0.0,0.47838,0.00025,19.81415]
[1777575118875,32.12,76397.52,0.0,0.47861,0.00025,19.81501]
[1777575124918,32.12,76396.66,0.0,0.47839,0.00025,19.8142]
[1777575129991,32.11,76395.98,0.0,0.47822,0.00025,19.81356]
[1777575131218,32.11,76405.93,0.0,0.4807,0.00025,19.8225]
[1777575132363,32.11,76405.93,0.0,0.4807,0.00025,19.8225]
[1777575132646,32.11,76405.52,0.0,0.4806,0.00025,19.82215]
[1777575134031,32.11,76405.9,0.0,0.48069,0.00025,19.82248]
[1777575134045,32.11,76405.9,0.0,0.48069,0.00025,19.82248]
[1777575134411,32.11,76405.9,0.0,0.48069,0.00025,19.82248]
[1777575134413,32.11,76405.9,0.0,0.48069,0.00025,19.82248]
[1777575134484,32.11,76405.88,0.0,0.48069,0.00025,19.82246]
[1777575140339,32.11,76406.33,0.0,0.4808,0.00025,19.82285]
[1777575145512,32.12,76404.85,0.0,0.48043,0.00025,19.82157]
[1777575152165,32.1,76406.84,0.0,0.48091,0.00025,19.8188]
[1777575152549,32.1,76412.37,0.0,0.48229,0.00025,19.8234]
[1777575156731,32.1,76413.1,0.0,0.48247,0.00025,19.82398]
[1777575157324,32.1,76413.29,0.0,0.48252,0.00025,19.82414]
[1777575157338,32.1,76413.29,0.0,0.48252,0.00025,19.82414]
[1777575157472,32.1,76413.29,0.0,0.48252,0.00025,19.82414]
[1777575157532,32.1,76405.6,0.0,0.4806,0.00025,19.81773]
[1777575162477,32.1,76404.47,0.0,0.48032,0.00025,19.81675]
[1777575162663,32.1,76400.56,0.0,0.47934,0.00025,19.81328]
[1777575163716,32.1,76395.03,0.0,0.47796,0.00025,19.80817]
[1777575167779,32.1,76396.41,0.0,0.47831,0.00025,19.80947]
[1777575167789,32.1,76396.41,0.0,0.47831,0.00025,19.80947]
[1777575168644,32.1,76396.81,0.0,0.47841,0.00025,19.80985]
[1777575172703,32.1,76392.68,0.0,0.47738,0.00025,19.80593]
[1777575176517,32.1,76390.43,0.0,0.47682,0.00025,19.80375]
[1777575176726,32.1,76390.14,0.0,0.47674,0.00025,19.80346]
[1777575181074,32.1,76388.07,0.0,0.47623,0.00025,19.8014]
[1777575181407,32.1,76388.07,0.0,0.47623,0.00025,19.8014]
[1777575181422,32.1,76388.07,0.0,0.47623,0.00025,19.8014]
[1777575181477,32.1,76387.87,0.0,0.47618,0.00025,19.8012]
[1777575187355,32.1,76389.4,0.0,0.47655,0.00025,19.80271]
[1777575189186,32.1,76389.1,0.0,0.47648,0.00025,19.80242]
[1777575189367,32.1,76389.49,0.0,0.47658,0.00025,19.8028]
[1777575192921,32.09,76390.44,0.0,0.47681,0.00025,19.80373]
[1777575193376,32.09,76390.44,0.0,0.47681,0.00025,19.80373]
[1777575193420,32.09,76390.44,0.0,0.47681,0.00025,19.80373]
[1777575193500,32.09,76373.23,0.0,0.47252,0.00025,19.7857]
[1777575194403,32.09,76373.4,0.0,0.47256,0.00025,19.78589]
[1777575195409,32.09,76369.1,0.0,0.47149,0.00025,19.78103]
[1777575196504,32.09,76369.1,0.0,0.47149,0.00025,19.78103]
[1777575196518,32.09,76369.1,0.0,0.47149,0.00025,19.78103]
[1777575196685,32.09,76369.28,0.0,0.47153,0.00025,19.78124]
[1777575199178,32.09,76369.41,0.0,0.47156,0.00025,19.78139]
[1777575199437,32.09,76369.45,0.0,0.47157,0.00025,19.78143]
[1777575201833,32.09,76371.14,0.0,0.47199,0.00025,19.78335]
[1777575202713,32.09,76369.27,0.0,0.47153,0.00025,19.78122]
[1777575207740,32.09,76370.87,0.0,0.47193,0.00025,19.78304]
[1777575210700,32.09,76365.52,0.0,0.47059,0.00025,19.77687]
[1777575214762,32.09,76361.22,0.0,0.46951,0.00025,19.76728]
[1777575219791,32.09,76363.08,0.0,0.46997,0.00025,19.76952]
[1777575224793,32.09,76363.2,0.0,0.47001,0.00025,19.76967]
[1777575229799,32.09,76364.09,0.0,0.47023,0.00025,19.77073]
[1777575234817,32.1,76364.5,0.0,0.47033,0.00025,19.77122]
[1777575236180,32.1,76364.68,0.0,0.47038,0.00025,19.77144]
[1777575236737,32.1,76358.88,0.0,0.46893,0.00025,19.76446]
[1777575241776,32.09,76356.75,0.0,0.4684,0.00025,19.76183]
[1777575242855,32.09,76361.88,0.0,0.46968,0.00025,19.76809]
[1777575245880,32.1,76363.27,0.0,0.47003,0.00025,19.76976]
[1777575245892,32.1,76363.27,0.0,0.47003,0.00025,19.76976]
[1777575246775,32.1,76363.13,0.0,0.46999,0.00025,19.7696]
[1777575251805,32.1,76363.73,0.0,0.47014,0.00025,19.77032]
[1777575256825,32.1,76363.05,0.0,0.46998,0.00025,19.76952]
[1777575261836,32.1,76362.02,0.0,0.46972,0.00025,19.7683]
[1777575266846,32.11,76361.49,0.0,0.4696,0.00025,19.76768]
[1777575271861,32.11,76361.33,0.0,0.46956,0.00025,19.7675]
[1777575275775,32.11,76353.22,0.0,0.46753,0.00025,19.75298]
[1777575280573,32.1,76354.56,0.0,0.46785,0.00025,19.75462]
[1777575280671,32.1,76354.8,0.0,0.46791,0.00025,19.75492]
[1777575286047,32.09,76356.25,0.0,0.46826,0.00025,19.7567]
[1777575292344,32.08,76357.76,0.0,0.46863,0.00025,19.75854]
[1777575297431,32.08,76358.57,0.0,0.46883,0.00025,19.75953]
[1777575298376,32.08,76358.99,0.0,0.46893,0.00025,19.76003]
[1777575298390,32.08,76358.99,0.0,0.46893,0.00025,19.76003]
[1777575298830,32.08,76356.74,0.0,0.46836,0.00025,19.75725]
[1777575303841,32.07,76357.02,0.0,0.46843,0.00025,19.75757]
[1777575305455,32.07,76357.23,0.0,0.46848,0.00025,19.75782]
[1777575305890,32.07,76356.06,0.0,0.46819,0.00025,19.75636]
[1777575306911,32.07,76348.56,0.0,0.46632,0.00025,19.7468]
[1777575308585,32.07,76347.05,0.0,0.46594,0.00025,19.74483]
[1777575308847,32.07,76348.14,0.0,0.46622,0.00025,19.74627]
[1777575311826,32.08,76345.78,0.0,0.46563,0.00025,19.74317]
[1777575311907,32.08,76340.98,0.0,0.46443,0.00025,19.73671]
[1777575316930,32.08,76341.82,0.0,0.46464,0.00025,19.73785]
[1777575317154,32.08,76341.82,0.0,0.46464,0.00025,19.73785]
[1777575317811,32.08,76340.79,0.0,0.46439,0.00025,19.73645]
[1777575319174,32.08,76340.11,0.0,0.46422,0.00025,19.73552]
[1777575319875,32.08,76340.74,0.0,0.46437,0.00025,19.73638]
[1777575322696,32.08,76340.5,0.0,0.46431,0.00025,19.73605]
[1777575322855,32.08,76340.13,0.0,0.46422,0.00025,19.73554]
[1777575327858,32.08,76338.84,0.0,0.4639,0.00025,19.73376]
[1777575332877,32.07,76338.29,0.0,0.46375,0.00025,19.72852]
[1777575337887,32.07,76335.44,0.0,0.46304,0.00025,19.72453]
[1777575342899,32.07,76334.82,0.0,0.46288,0.00025,19.72365]
[1777575345949,32.07,76340.87,0.0,0.46439,0.00025,19.73205]
[1777575350974,32.07,76339.32,0.0,0.464,0.00025,19.72991]
[1777575355996,32.07,76337.36,0.0,0.46351,0.00025,19.72718]
[1777575361004,32.07,76334.12,0.0,0.4627,0.00025,19.72261]
[1777575361255,32.07,76334.12,0.0,0.4627,0.00025,19.72261]
[1777575361901,32.07,76326.33,0.0,0.46076,0.00025,19.71133]
[1777575364490,32.07,76326.4,0.0,0.46077,0.00025,19.71144]
[1777575364947,32.07,76324.49,0.0,0.4603,0.00025,19.7086]
[1777575365316,32.07,76324.49,0.0,0.4603,0.00025,19.7086]
[1777575365337,32.07,76324.49,0.0,0.4603,0.00025,19.7086]
[1777575365604,32.07,76324.6,0.0,0.46032,0.00025,19.70877]
[1777575370638,32.07,76323.56,0.0,0.46007,0.00025,19.70722]
[1777575375673,32.07,76321.84,0.0,0.45964,0.00025,19.70464]
[1777575380706,32.07,76322.81,0.0,0.45988,0.00025,19.70611]
[1777575385742,32.07,76323.6,0.0,0.46008,0.00025,19.7073]
[1777575389211,32.07,76324.7,0.0,0.46036,0.00025,19.70895]
[1777575389227,32.07,76324.7,0.0,0.46036,0.00025,19.70895]
[1777575389770,32.07,76324.53,0.0,0.46031,0.00025,19.7087]
[1777575394966,32.07,76323.29,0.0,0.45999,0.00025,19.70235]
[1777575405884,32.07,76327.34,0.0,0.461,0.00025,19.70835]
[1777575410919,32.07,76328.78,0.0,0.46136,0.00025,19.71045]
[1777575415954,32.07,76329.25,0.0,0.46147,0.00025,19.71114]
[1777575420988,32.07,76329.93,0.0,0.46164,0.00025,19.71212]
[1777575426024,32.07,76329.87,0.0,0.46163,0.00025,19.71203]
[1777575432069,32.07,76331.22,0.0,0.46196,0.00025,19.71398]
[1777575433345,32.06,76337.29,0.0,0.46348,0.00025,19.72257]
[1777575439115,32.05,76338.45,0.0,0.46375,0.00025,19.72411]
[1777575445157,32.04,76337.43,0.0,0.46348,0.00025,19.72262]
[1777575450192,32.03,76336.79,0.0,0.4633,0.00025,19.72167]
[1777575455227,32.02,76335.6,0.0,0.46298,0.00025,19.71545]
[1777575460261,32.01,76337.35,0.0,0.46341,0.00025,19.71785]
[1777575465296,32.0,76337.09,0.0,0.46333,0.00025,19.71743]
[1777575470335,31.99,76337.33,0.0,0.46338,0.00025,19.71771]
[1777575475367,31.99,76341.82,0.0,0.46449,0.00025,19.72386]
[1777575480401,31.98,76340.99,0.0,0.46427,0.00025,19.72267]
[1777575485437,31.97,76342.3,0.0,0.46459,0.00025,19.72441]
[1777575490482,31.96,76341.87,0.0,0.46447,0.00025,19.72377]
[1777575495517,31.96,76338.6,0.0,0.46365,0.00025,19.71926]
[1777575498070,31.96,76333.63,0.0,0.4624,0.00025,19.71224]
[1777575499415,31.96,76331.98,0.0,0.46199,0.00025,19.70987]
[1777575500069,31.96,76325.6,0.0,0.46039,0.00025,19.7005]
[1777575502055,31.96,76321.22,0.0,0.45929,0.00025,19.69387]
[1777575502335,31.96,76321.22,0.0,0.45929,0.00025,19.69387]
[1777575502349,31.96,76321.22,0.0,0.45929,0.00025,19.69387]
[1777575502566,31.96,76321.22,0.0,0.45929,0.00025,19.69387]
[1777575507600,31.96,76320.14,0.0,0.45902,0.00025,19.6922]
[1777575512635,31.95,76317.82,0.0,0.45842,0.00025,19.68411]
[1777575517678,31.95,76313.27,0.0,0.45728,0.00025,19.67693]
[1777575520693,31.95,76318.43,0.0,0.45857,0.00025,19.68502]
[1777575523974,31.95,76313.28,0.0,0.45728,0.00025,19.67693]
[1777575528749,31.95,76307.27,0.0,0.45577,0.00025,19.66722]
[1777575534046,31.94,76303.59,0.0,0.45485,0.00025,19.66112]
[1777575538822,31.94,76296.98,0.0,0.45319,0.00025,19.64992]
[1777575544116,31.94,76302.77,0.0,0.45463,0.00025,19.65968]
[1777575549900,31.93,76300.99,0.0,0.45418,0.00025,19.65666]
[1777575554935,31.93,76300.78,0.0,0.45412,0.00025,19.65628]
[1777575559971,31.93,76302.19,0.0,0.45447,0.00025,19.65863]
[1777575565013,31.92,76298.52,0.0,0.45355,0.00025,19.65239]
[1777575570049,31.92,76298.29,0.0,0.45349,0.00025,19.65197]
[1777575575075,31.92,76300.24,0.0,0.45396,0.00025,19.65077]
[1777575580110,31.92,76299.15,0.0,0.45368,0.00025,19.6489]
[1777575583131,31.92,76294.69,0.0,0.45256,0.00025,19.64122]
[1777575584138,31.92,76285.87,0.0,0.45035,0.00025,19.62559]
[1777575589173,31.91,76287.86,0.0,0.45085,0.00025,19.62915]
[1777575594208,31.91,76287.34,0.0,0.45072,0.00025,19.6282]
[1777575599243,31.91,76287.13,0.0,0.45066,0.00025,19.62781]
[1777575601167,31.91,76287.13,0.0,0.45066,0.00025,19.62781]
[1777575601204,31.91,76287.13,0.0,0.45066,0.00025,19.62781]
[1777575601228,31.91,76287.13,0.0,0.45066,0.00025,19.62781]
[1777575601605,31.91,76277.48,0.0,0.44824,0.00025,19.6101]
[1777575603431,31.91,76277.72,0.0,0.44831,0.00025,19.61056]
[1777575604135,31.91,76269.2,0.0,0.44617,0.00025,19.59436]
[1777575604385,31.91,76269.2,0.0,0.44617,0.00025,19.59436]
[1777575604819,31.91,76269.2,0.0,0.44617,0.00025,19.59436]
[1777575604849,31.91,76269.2,0.0,0.44617,0.00025,19.59436]
[1777575605064,31.91,76270.14,0.0,0.44641,0.00025,19.59617]
[1777575606293,31.91,76265.24,0.0,0.44518,0.00025,19.58662]
[1777575607455,31.91,76265.24,0.0,0.44518,0.00025,19.58662]
[1777575607464,31.91,76265.24,0.0,0.44518,0.00025,19.58662]
[1777575608141,31.91,76265.04,0.0,0.44513,0.00025,19.5862]
[1777575613158,31.9,76263.95,0.0,0.44485,0.00025,19.58399]
[1777575618180,31.9,76266.07,0.0,0.44537,0.00025,19.5881]
[1777575619583,31.89,76265.82,0.0,0.4453,0.00025,19.58758]
[1777575619767,31.89,76265.82,0.0,0.4453,0.00025,19.58758]
[1777575619812,31.89,76265.82,0.0,0.4453,0.00025,19.58758]
[1777575619938,31.89,76266.25,0.0,0.44541,0.00025,19.58841]
[1777575621654,31.89,76266.64,0.0,0.4455,0.00025,19.58916]
[1777575621716,31.89,76273.92,0.0,0.44732,0.00025,19.60318]
[1777575626496,31.89,76272.37,0.0,0.44693,0.00025,19.60019]
[1777575626513,31.89,76272.37,0.0,0.44693,0.00025,19.60019]
[1777575626585,31.89,76273.08,0.0,0.4471,0.00025,19.60154]
[1777575632416,31.89,76275.11,0.0,0.44759,0.00025,19.60085]
[1777575637509,31.88,76277.31,0.0,0.44814,0.00025,19.60495]
[1777575640611,31.88,76289.78,0.0,0.45126,0.00025,19.62772]
[1777575641613,31.88,76289.78,0.0,0.45126,0.00025,19.62772]
[1777575641622,31.88,76289.78,0.0,0.45126,0.00025,19.62772]
[1777575642174,31.88,76290.66,0.0,0.45148,0.00025,19.62929]
[1777575647182,31.88,76294.59,0.0,0.45247,0.00025,19.63622]
[1777575649254,31.89,76299.27,0.0,0.45364,0.00025,19.64429]
[1777575653484,31.89,76299.66,0.0,0.45374,0.00025,19.64496]
[1777575654287,31.89,76299.58,0.0,0.45372,0.00025,19.64483]
[1777575656280,31.89,76307.75,0.0,0.45577,0.00025,19.65847]
[1777575657939,31.89,76306.78,0.0,0.45553,0.00025,19.65687]
[1777575657949,31.89,76306.78,0.0,0.45553,0.00025,19.65687]
[1777575658284,31.89,76305.57,0.0,0.45522,0.00025,19.65487]
[1777575663295,31.88,76305.1,0.0,0.4551,0.00025,19.65408]
[1777575668298,31.88,76304.44,0.0,0.45493,0.00025,19.65296]
[1777575673313,31.88,76303.05,0.0,0.45458,0.00025,19.65061]
[1777575678330,31.88,76303.7,0.0,0.45474,0.00025,19.65167]
[1777575683199,31.87,76295.85,0.0,0.45277,0.00025,19.63829]
[1777575688729,31.87,76296.25,0.0,0.45286,0.00025,19.63896]
[1777575690228,31.87,76291.22,0.0,0.4516,0.00025,19.63015]
[1777575695250,31.87,76291.49,0.0,0.45165,0.00025,19.62612]
[1777575700268,31.87,76292.93,0.0,0.45201,0.00025,19.62865]
[1777575702351,31.87,76298.01,0.0,0.45329,0.00025,19.63747]
[1777575707396,31.87,76298.46,0.0,0.4534,0.00025,19.63822]
[1777575708995,31.87,76302.12,0.0,0.45431,0.00025,19.64444]
[1777575708999,31.87,76302.12,0.0,0.45431,0.00025,19.64444]
[1777575709014,31.87,76302.12,0.0,0.45431,0.00025,19.64444]
[1777575709059,31.87,76302.12,0.0,0.45431,0.00025,19.64444]
[1777575709114,31.87,76303.47,0.0,0.45465,0.00025,19.6467]
[1777575711037,31.87,76303.47,0.0,0.45465,0.00025,19.6467]
[1777575711253,31.86,76307.58,0.0,0.45568,0.00025,19.6535]
[1777575715322,31.86,76313.82,0.0,0.45725,0.00025,19.6636]
[1777575721095,31.86,76312.84,0.0,0.457,0.00025,19.66204]
[1777575723109,31.87,76306.95,0.0,0.45552,0.00025,19.65247]
[1777575726129,31.86,76311.44,0.0,0.45665,0.00025,19.65979]
[1777575729150,31.87,76316.18,0.0,0.45784,0.00025,19.66735]
[1777575731164,31.87,76307.52,0.0,0.45567,0.00025,19.65342]
[1777575736199,31.87,76302.38,0.0,0.45438,0.00025,19.64487]
[1777575741238,31.87,76301.99,0.0,0.45428,0.00025,19.64421]
[1777575746268,31.86,76299.43,0.0,0.45364,0.00025,19.63986]
[1777575751308,31.86,76302.44,0.0,0.45438,0.00025,19.64046]
[1777575756340,31.86,76299.18,0.0,0.45356,0.00025,19.63493]
[1777575758353,31.86,76294.66,0.0,0.45243,0.00025,19.62713]
[1777575763388,31.86,76293.14,0.0,0.45204,0.00025,19.62445]
[1777575768423,31.86,76293.35,0.0,0.45209,0.00025,19.6248]
[1777575775744,31.86,76294.7,0.0,0.45243,0.00025,19.62713]
[1777575781514,31.86,76296.15,0.0,0.45279,0.00025,19.62964]
[1777575786549,31.86,76296.6,0.0,0.4529,0.00025,19.63042]
[1777575791585,31.86,76296.76,0.0,0.45294,0.00025,19.63069]
[1777575796619,31.86,76296.42,0.0,0.45285,0.00025,19.6301]
[1777575801654,31.86,76294.46,0.0,0.45236,0.00025,19.6267]
[1777575804838,31.86,76294.81,0.0,0.45245,0.00025,19.62731]
[1777575805310,31.86,76294.81,0.0,0.45245,0.00025,19.62731]
[1777575805339,31.86,76294.81,0.0,0.45245,0.00025,19.62731]
[1777575805366,31.86,76280.06,0.0,0.44875,0.00025,19.60076]
[1777575805955,31.86,76277.39,0.0,0.44808,0.00025,19.59577]
[1777575808557,31.86,76278.27,0.0,0.4483,0.00025,19.59741]
[1777575808935,31.85,76278.41,0.0,0.44834,0.00025,19.59767]
[1777575810596,31.85,76278.68,0.0,0.4484,0.00025,19.59818]
[1777575810632,31.85,76278.68,0.0,0.4484,0.00025,19.59818]
[1777575811363,31.85,76280.66,0.0,0.44889,0.00025,19.59735]
[1777575816378,31.85,76280.79,0.0,0.44892,0.00025,19.59759]
[1777575817381,31.85,76270.45,0.0,0.44633,0.00025,19.57804]
[1777575818149,31.85,76270.45,0.0,0.44633,0.00025,19.57804]
[1777575818167,31.85,76270.45,0.0,0.44633,0.00025,19.57804]
[1777575818344,31.85,76270.31,0.0,0.44629,0.00025,19.57777]
[1777575823366,31.85,76273.22,0.0,0.44702,0.00025,19.58336]
[1777575826757,31.85,76275.9,0.0,0.44769,0.00025,19.58845]
[1777575827387,31.85,76275.16,0.0,0.44751,0.00025,19.58705]
[1777575832401,31.85,76275.74,0.0,0.44765,0.00025,19.58814]
[1777575836518,31.85,76279.86,0.0,0.44868,0.00025,19.59585]
[1777575836910,31.85,76279.86,0.0,0.44868,0.00025,19.59585]
[1777575836954,31.85,76279.86,0.0,0.44868,0.00025,19.59585]
[1777575837054,31.85,76272.12,0.0,0.44674,0.00025,19.58123]
[1777575838936,31.85,76271.83,0.0,0.44667,0.00025,19.58067]
[1777575839018,31.85,76271.83,0.0,0.44667,0.00025,19.58067]
[1777575839095,31.85,76271.6,0.0,0.44661,0.00025,19.58023]
[1777575840395,31.85,76271.6,0.0,0.44661,0.00025,19.58023]
[1777575840411,31.85,76271.6,0.0,0.44661,0.00025,19.58023]
[1777575840965,31.85,76271.6,0.0,0.44661,0.00025,19.58023]
[1777575841067,31.85,76273.02,0.0,0.44697,0.00025,19.58295]
[1777575842682,31.85,76273.02,0.0,0.44697,0.00025,19.58295]
[1777575842950,31.85,76275.21,0.0,0.44752,0.00025,19.58712]
[1777575845601,31.85,76279.02,0.0,0.44847,0.00025,19.59429]
[1777575846411,31.85,76272.06,0.0,0.44673,0.00025,19.58113]
[1777575849407,31.85,76267.59,0.0,0.44561,0.00025,19.57246]
[1777575854429,31.85,76269.13,0.0,0.44599,0.00025,19.57545]
[1777575854436,31.85,76274.36,0.0,0.4473,0.00025,19.5855]
[1777575856399,31.85,76279.05,0.0,0.44848,0.00025,19.59434]
[1777575856511,31.85,76279.05,0.0,0.44848,0.00025,19.59434]
[1777575857443,31.85,76282.86,0.0,0.44944,0.00025,19.6014]
[1777575862341,31.86,76283.84,0.0,0.44969,0.00025,19.60322]
[1777575862394,31.86,76283.84,0.0,0.44969,0.00025,19.60322]
[1777575862409,31.86,76285.38,0.0,0.45007,0.00025,19.60603]
[1777575863474,31.86,76272.51,0.0,0.44685,0.00025,19.58204]
[1777575864214,31.86,76272.51,0.0,0.44685,0.00025,19.58204]
[1777575864402,31.86,76271.22,0.0,0.44653,0.00025,19.57956]
[1777575866402,31.86,76266.82,0.0,0.44542,0.00025,19.57101]
[1777575868247,31.86,76268.5,0.0,0.44584,0.00025,19.57429]
[1777575868391,31.86,76269.37,0.0,0.44606,0.00025,19.57597]
[1777575871445,31.86,76275.12,0.0,0.44749,0.00025,19.58248]
[1777575872026,31.86,76275.12,0.0,0.44749,0.00025,19.58248]
[1777575872039,31.86,76275.12,0.0,0.44749,0.00025,19.58248]
[1777575872481,31.86,76281.68,0.0,0.44913,0.00025,19.59476]
[1777575873461,31.86,76281.68,0.0,0.44913,0.00025,19.59476]
[1777575873469,31.86,76281.68,0.0,0.44913,0.00025,19.59476]
[1777575873500,31.86,76281.68,0.0,0.44913,0.00025,19.59476]
[1777575873513,31.86,76281.68,0.0,0.44913,0.00025,19.59476]
[1777575873446,31.86,76291.36,0.0,0.45156,0.00025,19.61226]
[1777575874170,31.86,76291.09,0.0,0.4515,0.00025,19.61179]
[1777575875177,31.86,76296.07,0.0,0.45275,0.00025,19.62053]
[1777575878029,31.86,76296.12,0.0,0.45276,0.00025,19.62062]
[1777575878199,31.86,76297.6,0.0,0.45313,0.00025,19.62318]
[1777575883232,31.86,76299.89,0.0,0.45371,0.00025,19.62711]
[1777575888272,31.86,76298.73,0.0,0.45342,0.00025,19.62514]
[1777575892496,31.86,76286.16,0.0,0.45027,0.00025,19.60302]
[1777575898342,31.87,76289.61,0.0,0.45114,0.00025,19.60927]
[1777575903383,31.87,76290.09,0.0,0.45127,0.00025,19.61017]
[1777575908413,31.88,76290.42,0.0,0.45136,0.00025,19.61079]
[1777575913448,31.88,76289.26,0.0,0.45107,0.00025,19.60877]
[1777575918483,31.88,76293.07,0.0,0.45204,0.00025,19.61554]
[1777575923517,31.88,76293.84,0.0,0.45223,0.00025,19.61691]
[1777575928553,31.89,76291.72,0.0,0.4517,0.00025,19.61321]
[1777575932578,31.89,76285.05,0.0,0.45002,0.00025,19.59679]
[1777575937616,31.89,76285.8,0.0,0.45022,0.00025,19.59819]
[1777575942429,31.9,76287.43,0.0,0.45063,0.00025,19.60116]
[1777575942530,31.9,76289.47,0.0,0.45115,0.00025,19.60482]
[1777575948693,31.9,76287.67,0.0,0.4507,0.00025,19.60165]
[1777575952720,31.9,76292.08,0.0,0.45181,0.00025,19.60952]
[1777575958763,31.91,76291.77,0.0,0.45174,0.00025,19.60901]
[1777575963868,31.91,76291.48,0.0,0.45167,0.00025,19.60853]
[1777575963889,31.91,76291.84,0.0,0.45176,0.00025,19.60917]
[1777575969841,31.91,76293.94,0.0,0.4523,0.00025,19.61289]
[1777575974877,31.92,76294.39,0.0,0.45241,0.00025,19.6137]
[1777575979915,31.92,76293.8,0.0,0.45227,0.00025,19.6127]
[1777575984948,31.92,76294.39,0.0,0.45242,0.00025,19.61376]
[1777575989983,31.93,76294.94,0.0,0.45257,0.00025,19.61475]
[1777575995019,31.93,76294.11,0.0,0.45235,0.00025,19.60884]
[1777576000054,31.93,76296.35,0.0,0.45292,0.00025,19.61275]
[1777576002540,31.93,76309.44,0.0,0.4562,0.00025,19.63468]
[1777576003160,31.93,76309.44,0.0,0.4562,0.00025,19.63468]
[1777576003222,31.93,76340.33,0.0,0.46395,0.00025,19.6811]
[1777576003791,31.93,76340.33,0.0,0.46395,0.00025,19.6811]
[1777576003924,31.93,76340.33,0.0,0.46395,0.00025,19.6811]
[1777576004166,31.93,76340.33,0.0,0.46395,0.00025,19.6811]
[1777576004413,31.93,76362.64,0.0,0.46956,0.00025,19.71003]
[1777576004836,31.93,76362.64,0.0,0.46956,0.00025,19.71003]
[1777576004913,31.93,76362.64,0.0,0.46956,0.00025,19.71003]
[1777576005234,31.93,76362.64,0.0,0.46956,0.00025,19.71003]
[1777576005540,31.93,76362.64,0.0,0.46956,0.00025,19.71003]
[1777576005599,31.93,76348.25,0.0,0.46594,0.00025,19.69182]
[1777576005767,31.93,76348.25,0.0,0.46594,0.00025,19.69182]
[1777576006176,31.93,76348.25,0.0,0.46594,0.00025,19.69182]
[1777576006234,31.93,76348.25,0.0,0.46594,0.00025,19.69182]
[1777576006254,31.93,76338.87,0.0,0.46359,0.00025,19.67908]
[1777576007404,31.93,76338.87,0.0,0.46359,0.00025,19.67908]
[1777576007483,31.93,76346.27,0.0,0.46544,0.00025,19.68918]
[1777576008373,31.93,76346.27,0.0,0.46544,0.00025,19.68918]
[1777576008388,31.93,76346.27,0.0,0.46544,0.00025,19.68918]
[1777576008397,31.93,76346.27,0.0,0.46544,0.00025,19.68918]
[1777576008424,31.93,76346.27,0.0,0.46544,0.00025,19.68918]
[1777576008494,31.93,76346.27,0.0,0.46544,0.00025,19.68918]
[1777576008521,31.93,76346.27,0.0,0.46544,0.00025,19.68918]
[1777576008534,31.93,76346.27,0.0,0.46544,0.00025,19.68918]
[1777576008556,31.93,76346.27,0.0,0.46544,0.00025,19.68918]
[1777576008655,31.93,76348.38,0.0,0.46598,0.00025,19.69199]
[1777576009547,31.93,76348.38,0.0,0.46598,0.00025,19.69199]
[1777576009616,31.93,76349.04,0.0,0.46614,0.00025,19.69286]
[1777576010459,31.93,76349.04,0.0,0.46614,0.00025,19.69286]
[1777576010565,31.93,76347.57,0.0,0.46577,0.00025,19.69091]
[1777576013447,31.93,76345.65,0.0,0.46529,0.00025,19.68835]
[1777576013578,31.93,76345.65,0.0,0.46529,0.00025,19.68835]
[1777576013570,31.93,76346.59,0.0,0.46553,0.00025,19.68961]
[1777576014155,31.93,76346.59,0.0,0.46553,0.00025,19.68961]
[1777576016168,31.93,76352.73,0.0,0.46707,0.00025,19.69766]
[1777576017443,31.93,76358.26,0.0,0.46846,0.00025,19.70466]
[1777576023223,31.93,76355.97,0.0,0.46788,0.00025,19.70179]
[1777576027658,31.93,76368.6,0.0,0.47106,0.00025,19.7171]
[1777576031421,31.93,76370.88,0.0,0.47163,0.00025,19.71974]
[1777576031435,31.93,76370.88,0.0,0.47163,0.00025,19.71974]
[1777576031473,31.93,76373.66,0.0,0.47233,0.00025,19.72289]
[1777576036219,31.94,76374.68,0.0,0.47259,0.00025,19.72404]
[1777576036619,31.94,76370.98,0.0,0.47166,0.00025,19.71987]
[1777576038648,31.94,76366.37,0.0,0.4705,0.00025,19.71452]
[1777576041676,31.94,76361.34,0.0,0.46924,0.00025,19.7085]
[1777576042016,31.94,76361.34,0.0,0.46924,0.00025,19.7085]
[1777576042359,31.94,76361.51,0.0,0.46929,0.00025,19.70871]
[1777576043366,31.94,76355.68,0.0,0.46782,0.00025,19.70147]
[1777576044197,31.94,76355.68,0.0,0.46782,0.00025,19.70147]
[1777576044590,31.94,76346.01,0.0,0.46539,0.00025,19.68889]
[1777576049596,31.94,76346.87,0.0,0.46561,0.00025,19.69004]
[1777576050727,31.94,76341.83,0.0,0.46434,0.00025,19.68323]
[1777576055733,31.94,76340.54,0.0,0.46401,0.00025,19.67698]
[1777576060758,31.95,76337.37,0.0,0.46322,0.00025,19.67257]
[1777576065773,31.95,76337.85,0.0,0.46334,0.00025,19.67326]
[1777576070777,31.95,76334.99,0.0,0.46263,0.00025,19.66923]
[1777576071814,31.95,76332.32,0.0,0.46196,0.00025,19.6654]
[1777576072671,31.95,76322.94,0.0,0.4596,0.00025,19.65151]
[1777576074719,31.95,76328.97,0.0,0.46112,0.00025,19.66053]
[1777576077666,31.95,76336.91,0.0,0.46311,0.00025,19.67197]
[1777576082687,31.95,76338.73,0.0,0.46357,0.00025,19.67453]
[1777576087713,31.96,76338.12,0.0,0.46342,0.00025,19.67368]
[1777576090663,31.96,76336.96,0.0,0.46313,0.00025,19.67206]
[1777576090698,31.96,76336.96,0.0,0.46313,0.00025,19.67206]
[1777576094732,31.96,76337.93,0.0,0.46337,0.00025,19.67342]
[1777576095734,31.96,76337.42,0.0,0.46325,0.00025,19.67271]
[1777576098969,31.96,76340.05,0.0,0.46391,0.00025,19.67638]
[1777576099762,31.96,76342.03,0.0,0.4644,0.00025,19.67911]
[1777576099989,31.96,76342.03,0.0,0.4644,0.00025,19.67911]
[1777576100769,31.96,76345.88,0.0,0.46537,0.00025,19.68432]
[1777576105785,31.96,76342.51,0.0,0.46453,0.00025,19.67978]
[1777576110811,31.96,76342.75,0.0,0.46459,0.00025,19.68013]
[1777576115829,31.97,76343.28,0.0,0.46472,0.00025,19.67637]
[1777576119775,31.97,76336.63,0.0,0.46306,0.00025,19.66718]
[1777576123783,31.97,76340.9,0.0,0.46413,0.00025,19.67315]
[1777576126745,31.97,76333.07,0.0,0.46217,0.00025,19.66215]
[1777576128779,31.98,76337.64,0.0,0.46332,0.00025,19.66865]
[1777576133798,31.98,76341.6,0.0,0.46432,0.00025,19.67417]
[1777576138812,31.98,76341.26,0.0,0.46424,0.00025,19.67372]
[1777576143822,31.99,76344.52,0.0,0.46507,0.00025,19.67819]
[1777576145846,31.99,76349.43,0.0,0.4663,0.00025,19.68472]
[1777576150851,32.0,76349.14,0.0,0.46623,0.00025,19.68436]
[1777576153819,32.0,76353.5,0.0,0.46733,0.00025,19.69002]
[1777576158849,32.0,76350.65,0.0,0.46662,0.00025,19.68636]
[1777576160459,32.0,76354.08,0.0,0.46748,0.00025,19.69077]
[1777576160712,32.0,76354.08,0.0,0.46748,0.00025,19.69077]
[1777576160776,32.0,76357.02,0.0,0.46822,0.00025,19.69448]
[1777576161810,32.0,76357.02,0.0,0.46822,0.00025,19.69448]
[1777576161813,32.0,76357.02,0.0,0.46822,0.00025,19.69448]
[1777576161801,32.0,76366.85,0.0,0.47068,0.00025,19.70638]
[1777576161849,32.0,76366.85,0.0,0.47068,0.00025,19.70638]
[1777576162001,32.0,76366.85,0.0,0.47068,0.00025,19.70638]
[1777576162025,32.0,76366.85,0.0,0.47068,0.00025,19.70638]
[1777576162205,32.0,76366.85,0.0,0.47068,0.00025,19.70638]
[1777576162232,32.0,76366.85,0.0,0.47068,0.00025,19.70638]
[1777576162412,32.0,76366.85,0.0,0.47068,0.00025,19.70638]
[1777576162441,32.0,76366.85,0.0,0.47068,0.00025,19.70638]
[1777576162622,32.0,76366.85,0.0,0.47068,0.00025,19.70638]
[1777576162704,32.0,76369.65,0.0,0.47139,0.00025,19.70964]
[1777576163834,32.0,76369.65,0.0,0.47139,0.00025,19.70964]
[1777576163842,32.0,76369.65,0.0,0.47139,0.00025,19.70964]
[1777576164071,32.0,76369.65,0.0,0.47139,0.00025,19.70964]
[1777576164217,32.0,76368.69,0.0,0.47115,0.00025,19.70853]
[1777576167879,32.01,76368.8,0.0,0.47118,0.00025,19.70867]
[1777576167888,32.01,76368.8,0.0,0.47118,0.00025,19.70867]
[1777576168789,32.01,76368.31,0.0,0.47106,0.00025,19.7081]
[1777576173810,32.01,76367.84,0.0,0.47093,0.00025,19.70308]
[1777576178444,32.01,76369.7,0.0,0.4714,0.00025,19.70525]
[1777576178452,32.01,76369.7,0.0,0.4714,0.00025,19.70525]
[1777576178752,32.01,76369.69,0.0,0.4714,0.00025,19.70524]
[1777576183772,32.01,76367.77,0.0,0.47092,0.00025,19.70302]
[1777576188794,32.02,76369.49,0.0,0.47135,0.00025,19.70502]
[1777576193819,32.02,76365.83,0.0,0.47044,0.00025,19.70076]
[1777576198842,32.02,76369.93,0.0,0.47147,0.00025,19.70554]
[1777576203844,32.02,76371.71,0.0,0.47192,0.00025,19.70757]
[1777576208499,32.02,76375.1,0.0,0.47277,0.00025,19.71137]
[1777576208568,32.02,76375.14,0.0,0.47278,0.00025,19.71142]
[1777576213569,32.02,76374.8,0.0,0.47269,0.00025,19.71104]
[1777576218855,32.02,76378.69,0.0,0.47367,0.00025,19.7153]
[1777576224646,32.02,76378.21,0.0,0.47355,0.00025,19.71478]
[1777576229681,32.02,76379.51,0.0,0.47388,0.00025,19.71619]
[1777576234715,32.02,76380.03,0.0,0.474,0.00025,19.71226]
[1777576237741,32.02,76400.16,0.0,0.47905,0.00025,19.73219]
[1777576238749,32.02,76406.87,0.0,0.48074,0.00025,19.73813]
[1777576238981,32.02,76406.87,0.0,0.48074,0.00025,19.73813]
[1777576239002,32.02,76406.87,0.0,0.48074,0.00025,19.73813]
[1777576239381,32.02,76406.87,0.0,0.48074,0.00025,19.73813]
[1777576239390,32.02,76406.87,0.0,0.48074,0.00025,19.73813]
[1777576239756,32.02,76407.25,0.0,0.48083,0.00025,19.73846]
[1777576240776,32.02,76403.08,0.0,0.47978,0.00025,19.73481]
[1777576243784,32.02,76398.92,0.0,0.47874,0.00025,19.73105]
[1777576245105,32.02,76399.02,0.0,0.47876,0.00025,19.73114]
[1777576245116,32.02,76399.02,0.0,0.47876,0.00025,19.73114]
[1777576245862,32.02,76400.65,0.0,0.47917,0.00025,19.73263]
[1777576250881,32.01,76400.41,0.0,0.47911,0.00025,19.7324]
[1777576255895,32.01,76400.1,0.0,0.47903,0.00025,19.73212]
[1777576260922,32.01,76398.64,0.0,0.47866,0.00025,19.73077]
[1777576265946,32.01,76398.16,0.0,0.47854,0.00025,19.73032]
[1777576267827,32.01,76404.5,0.0,0.48013,0.00025,19.73605]
[1777576271483,32.01,76406.11,0.0,0.48054,0.00025,19.73745]
[1777576271600,32.01,76406.82,0.0,0.48072,0.00025,19.73806]
[1777576277576,32.0,76406.85,0.0,0.48071,0.00025,19.73807]
[1777576277596,32.0,76406.85,0.0,0.48071,0.00025,19.73807]
[1777576277601,32.0,76410.76,0.0,0.4817,0.00025,19.74137]
[1777576282354,31.99,76415.89,0.0,0.48298,0.00025,19.74551]
[1777576284064,31.98,76421.71,0.0,0.48444,0.00025,19.74997]
[1777576287421,31.98,76431.18,0.0,0.48682,0.00025,19.75667]
[1777576293129,31.98,76433.85,0.0,0.48749,0.00025,19.75395]
[1777576298163,31.98,76433.23,0.0,0.48733,0.00025,19.75355]
[1777576303198,31.98,76432.86,0.0,0.48724,0.00025,19.7533]
[1777576308233,31.98,76434.06,0.0,0.48754,0.00025,19.75409]
[1777576313268,31.98,76434.14,0.0,0.48756,0.00025,19.75414]
[1777576318303,31.98,76433.17,0.0,0.48732,0.00025,19.75351]
[1777576323337,31.99,76434.4,0.0,0.48763,0.00025,19.75431]
[1777576328487,31.99,76436.5,0.0,0.48816,0.00025,19.75565]
[1777576328494,31.99,76429.9,0.0,0.4865,0.00025,19.75133]
[1777576331955,31.98,76422.58,0.0,0.48465,0.00025,19.74613]
[1777576336076,31.99,76420.04,0.0,0.48401,0.00025,19.74424]
[1777576336905,31.99,76419.03,0.0,0.48376,0.00025,19.74347]
[1777576338006,31.99,76413.46,0.0,0.48236,0.00025,19.73908]
[1777576338443,31.99,76413.46,0.0,0.48236,0.00025,19.73908]
[1777576338569,31.99,76413.38,0.0,0.48234,0.00025,19.73902]
[1777576340881,31.99,76415.89,0.0,0.48297,0.00025,19.74103]
[1777576340983,31.99,76416.13,0.0,0.48303,0.00025,19.74122]
[1777576342996,31.99,76417.08,0.0,0.48327,0.00025,19.74196]
[1777576343008,31.99,76417.08,0.0,0.48327,0.00025,19.74196]
[1777576343478,31.99,76417.15,0.0,0.48329,0.00025,19.74202]
[1777576348513,31.99,76421.34,0.0,0.48434,0.00025,19.74522]
[1777576353579,31.99,76419.55,0.0,0.48389,0.00025,19.73939]
[1777576354655,31.99,76420.24,0.0,0.48406,0.00025,19.73991]
[1777576354917,31.99,76419.75,0.0,0.48394,0.00025,19.73954]
[1777576356581,31.99,76419.16,0.0,0.48379,0.00025,19.73909]
[1777576356989,31.99,76418.92,0.0,0.48373,0.00025,19.7389]
[1777576361989,31.99,76417.95,0.0,0.48349,0.00025,19.73816]
[1777576367009,31.99,76413.96,0.0,0.48248,0.00025,19.73501]
[1777576372010,31.99,76412.99,0.0,0.48224,0.00025,19.73422]
[1777576377033,31.99,76413.14,0.0,0.48228,0.00025,19.73435]
[1777576381077,31.99,76417.68,0.0,0.48342,0.00025,19.73795]
[1777576386084,31.99,76418.4,0.0,0.4836,0.00025,19.73851]
[1777576391084,31.99,76418.2,0.0,0.48355,0.00025,19.73836]
[1777576396100,31.99,76420.68,0.0,0.48417,0.00025,19.74025]
[1777576401125,31.99,76423.05,0.0,0.48477,0.00025,19.74201]
[1777576406142,31.99,76423.73,0.0,0.48494,0.00025,19.7425]
[1777576411155,31.99,76425.35,0.0,0.48535,0.00025,19.74367]
[1777576416178,31.99,76427.55,0.0,0.4859,0.00025,19.74075]
[1777576421194,31.99,76427.85,0.0,0.48597,0.00025,19.74096]
[1777576425730,31.99,76428.52,0.0,0.48614,0.00025,19.74142]
[1777576425868,31.99,76428.65,0.0,0.48617,0.00025,19.74151]
[1777576431092,31.99,76429.43,0.0,0.48637,0.00025,19.74205]
[1777576436125,31.99,76428.27,0.0,0.48608,0.00025,19.74125]
[1777576437896,31.99,76428.27,0.0,0.48608,0.00025,19.74125]
[1777576437990,31.99,76430.26,0.0,0.48658,0.00025,19.74261]
[1777576439576,31.99,76430.26,0.0,0.48658,0.00025,19.74261]
[1777576439591,31.99,76430.26,0.0,0.48658,0.00025,19.74261]
[1777576439692,31.99,76429.88,0.0,0.48648,0.00025,19.74235]
[1777576445188,31.99,76429.66,0.0,0.48643,0.00025,19.7422]
[1777576450474,31.99,76432.26,0.0,0.48708,0.00025,19.74395]
[1777576452037,31.99,76432.26,0.0,0.48708,0.00025,19.74395]
[1777576452097,31.99,76432.12,0.0,0.48705,0.00025,19.74386]
[1777576454035,31.98,76427.27,0.0,0.48582,0.00025,19.74055]
[1777576459054,31.98,76427.23,0.0,0.48581,0.00025,19.74051]
[1777576464055,31.97,76425.94,0.0,0.48548,0.00025,19.73959]
[1777576469074,31.96,76427.18,0.0,0.48578,0.00025,19.74045]
[1777576474080,31.95,76427.69,0.0,0.4859,0.00025,19.73632]
[1777576479092,31.94,76427.95,0.0,0.48596,0.00025,19.73649]
[1777576484112,31.93,76428.86,0.0,0.48618,0.00025,19.73711]
[1777576489142,31.93,76428.56,0.0,0.4861,0.00025,19.73689]
[1777576493179,31.92,76424.01,0.0,0.48495,0.00025,19.73364]
[1777576497173,31.92,76421.28,0.0,0.48426,0.00025,19.73163]
[1777576497846,31.92,76421.28,0.0,0.48426,0.00025,19.73163]
[1777576498118,31.92,76408.25,0.0,0.48098,0.00025,19.72117]
[1777576498815,31.92,76408.25,0.0,0.48098,0.00025,19.72117]
[1777576499141,31.92,76408.85,0.0,0.48113,0.00025,19.72168]
[1777576504143,31.92,76408.33,0.0,0.481,0.00025,19.72124]
[1777576506214,31.92,76404.08,0.0,0.47992,0.00025,19.71755]
[1777576509161,31.92,76398.82,0.0,0.4786,0.00025,19.71277]
[1777576513008,31.92,76398.76,0.0,0.47858,0.00025,19.71272]
[1777576513066,31.92,76398.56,0.0,0.47853,0.00025,19.71254]
[1777576518072,31.92,76398.78,0.0,0.47859,0.00025,19.71274]
[1777576518583,31.92,76399.17,0.0,0.47869,0.00025,19.71311]
[1777576519097,31.92,76397.93,0.0,0.47838,0.00025,19.71195]
[1777576520170,31.93,76391.7,0.0,0.47681,0.00025,19.70598]
[1777576525185,31.93,76389.16,0.0,0.47617,0.00025,19.70346]
[1777576526185,31.93,76394.82,0.0,0.47759,0.00025,19.70901]
[1777576531206,31.93,76395.42,0.0,0.47774,0.00025,19.70959]
[1777576535327,31.93,76394.0,0.0,0.47738,0.00025,19.70373]
[1777576536128,31.93,76391.56,0.0,0.47676,0.00025,19.70135]
[1777576541137,31.93,76390.88,0.0,0.47659,0.00025,19.70068]
[1777576546164,31.93,76391.47,0.0,0.47674,0.00025,19.70127]
[1777576551181,31.93,76395.24,0.0,0.47769,0.00025,19.70493]
[1777576555464,31.93,76394.29,0.0,0.47745,0.00025,19.70402]
[1777576556145,31.93,76396.47,0.0,0.478,0.00025,19.7061]
[1777576561168,31.93,76396.22,0.0,0.47794,0.00025,19.70586]
[1777576566193,31.93,76393.54,0.0,0.47726,0.00025,19.70329]
[1777576570275,31.93,76397.9,0.0,0.47836,0.00025,19.70744]
[1777576575288,31.93,76398.52,0.0,0.47852,0.00025,19.70803]
[1777576580183,31.93,76404.11,0.0,0.47993,0.00025,19.7131]
[1777576585191,31.93,76400.93,0.0,0.47913,0.00025,19.71025]
[1777576590196,31.93,76398.92,0.0,0.47863,0.00025,19.70841]
[1777576595217,31.93,76399.19,0.0,0.47869,0.00025,19.70417]
[1777576600219,31.94,76400.8,0.0,0.4791,0.00025,19.70565]
[1777576605237,31.94,76401.06,0.0,0.47916,0.00025,19.70589]
[1777576610243,31.94,76400.92,0.0,0.47913,0.00025,19.70577]
[1777576615243,31.94,76401.48,0.0,0.47927,0.00025,19.70628]
[1777576615283,31.94,76394.99,0.0,0.47764,0.00025,19.70024]
[1777576620289,31.94,76397.33,0.0,0.47823,0.00025,19.70246]
[1777576625302,31.94,76397.22,0.0,0.4782,0.00025,19.70236]
[1777576628228,31.94,76403.58,0.0,0.47981,0.00025,19.70818]
[1777576633242,31.94,76402.91,0.0,0.47964,0.00025,19.70758]
[1777576638288,31.94,76399.27,0.0,0.47872,0.00025,19.70427]
[1777576643303,31.94,76398.08,0.0,0.47842,0.00025,19.70316]
[1777576648309,31.94,76397.97,0.0,0.47839,0.00025,19.70306]
[1777576653402,31.94,76398.31,0.0,0.47847,0.00025,19.69889]
[1777576654297,31.94,76403.1,0.0,0.47968,0.00025,19.70326]
[1777576658349,31.94,76395.28,0.0,0.47771,0.00025,19.69603]
[1777576663358,31.95,76395.54,0.0,0.47777,0.00025,19.69628]
[1777576668370,31.95,76394.53,0.0,0.47752,0.00025,19.69532]
[1777576673375,31.95,76395.24,0.0,0.4777,0.00025,19.696]
[1777576677391,31.95,76399.62,0.0,0.4788,0.00025,19.70011]
[1777576682393,31.95,76398.26,0.0,0.47846,0.00025,19.69885]
[1777576687412,31.95,76394.85,0.0,0.4776,0.00025,19.69564]
[1777576692426,31.95,76394.08,0.0,0.47741,0.00025,19.6949]
[1777576697470,31.95,76393.7,0.0,0.47732,0.00025,19.69454]
[1777576702492,31.95,76391.45,0.0,0.47675,0.00025,19.69235]
[1777576707512,31.96,76391.19,0.0,0.47669,0.00025,19.69209]
[1777576712527,31.96,76390.77,0.0,0.47657,0.00025,19.68719]
[1777576717546,31.96,76391.15,0.0,0.47667,0.00025,19.68757]
[1777576722563,31.96,76390.61,0.0,0.47654,0.00025,19.68703]
[1777576727320,31.96,76385.97,0.0,0.47537,0.00025,19.68236]
[1777576732348,31.96,76388.17,0.0,0.47592,0.00025,19.6846]
[1777576737356,31.96,76389.49,0.0,0.47625,0.00025,19.68592]
[1777576740729,31.96,76391.18,0.0,0.47668,0.00025,19.68761]
[1777576741359,31.96,76386.66,0.0,0.47554,0.00025,19.68307]
[1777576746367,31.96,76386.45,0.0,0.47549,0.00025,19.68286]
[1777576751395,31.97,76389.25,0.0,0.4762,0.00025,19.6857]
[1777576756396,31.97,76390.4,0.0,0.47649,0.00025,19.68685]
[1777576757436,31.97,76383.86,0.0,0.47484,0.00025,19.6802]
[1777576762043,31.97,76383.47,0.0,0.47475,0.00025,19.67979]
[1777576762054,31.97,76383.47,0.0,0.47475,0.00025,19.67979]
[1777576762417,31.97,76384.0,0.0,0.47488,0.00025,19.68034]
[1777576767422,31.97,76387.35,0.0,0.47572,0.00025,19.68379]
[1777576772451,31.97,76389.01,0.0,0.47614,0.00025,19.68098]
[1777576777464,31.97,76392.99,0.0,0.47714,0.00025,19.68491]
[1777576781406,31.97,76398.16,0.0,0.47844,0.00025,19.68983]
[1777576784392,31.97,76392.45,0.0,0.47701,0.00025,19.68439]
[1777576789403,31.97,76392.79,0.0,0.47709,0.00025,19.68472]
[1777576794409,31.97,76395.06,0.0,0.47766,0.00025,19.68691]
[1777576799436,31.97,76395.34,0.0,0.47773,0.00025,19.68718]
[1777576800841,31.97,76395.81,0.0,0.47785,0.00025,19.68763]
[1777576801443,31.97,76393.22,0.0,0.4772,0.00025,19.68514]
[1777576802405,31.97,76388.01,0.0,0.47589,0.00025,19.67998]
[1777576807430,31.97,76387.37,0.0,0.47573,0.00025,19.67933]
[1777576812459,31.97,76387.44,0.0,0.47574,0.00025,19.6794]
[1777576817459,31.97,76385.8,0.0,0.47533,0.00025,19.67772]
[1777576822480,31.97,76383.68,0.0,0.47479,0.00025,19.67552]
[1777576827490,31.97,76383.29,0.0,0.47469,0.00025,19.67511]
[1777576832509,31.97,76383.21,0.0,0.47466,0.00025,19.67053]
[1777576837527,31.97,76382.7,0.0,0.47453,0.00025,19.66999]
[1777576841571,31.97,76377.71,0.0,0.47328,0.00025,19.66463]
[1777576846594,31.97,76375.38,0.0,0.47269,0.00025,19.66207]
[1777576851618,31.97,76376.03,0.0,0.47286,0.00025,19.66279]
[1777576856622,31.97,76377.71,0.0,0.47328,0.00025,19.66464]
[1777576861635,31.97,76377.68,0.0,0.47327,0.00025,19.66462]
[1777576864599,31.97,76383.59,0.0,0.47476,0.00025,19.67094]
[1777576869599,31.97,76387.43,0.0,0.47573,0.00025,19.6749]
[1777576874619,31.97,76390.09,0.0,0.4764,0.00025,19.67757]
[1777576879637,31.97,76392.24,0.0,0.47695,0.00025,19.67969]
[1777576884655,31.97,76395.25,0.0,0.4777,0.00025,19.6826]
[1777576889665,31.97,76395.86,0.0,0.47786,0.00025,19.68318]
[1777576894669,31.97,76397.52,0.0,0.47827,0.00025,19.68024]
[1777576899696,31.97,76398.13,0.0,0.47842,0.00025,19.68081]
[1777576904515,31.97,76402.42,0.0,0.4795,0.00025,19.68473]
[1777576907507,31.97,76396.89,0.0,0.47811,0.00025,19.67964]
[1777576909534,31.97,76391.37,0.0,0.47671,0.00025,19.67432]
[1777576914536,31.97,76391.84,0.0,0.47683,0.00025,19.67479]
[1777576919547,31.97,76389.28,0.0,0.47619,0.00025,19.67225]
[1777576924556,31.97,76388.61,0.0,0.47602,0.00025,19.67158]
[1777576929584,31.97,76387.32,0.0,0.47569,0.00025,19.67028]
[1777576934612,31.97,76387.87,0.0,0.47583,0.00025,19.67084]
[1777576939614,31.97,76387.28,0.0,0.47569,0.00025,19.67024]
[1777576940663,31.97,76382.98,0.0,0.4746,0.00025,19.6658]
[1777576945172,31.97,76380.65,0.0,0.47402,0.00025,19.66333]
[1777576945186,31.97,76380.65,0.0,0.47402,0.00025,19.66333]
[1777576945273,31.97,76381.2,0.0,0.47415,0.00025,19.66392]
[1777576950732,31.97,76381.92,0.0,0.47434,0.00025,19.66469]
[1777576955768,31.97,76384.59,0.0,0.475,0.00025,19.66299]
[1777576959208,31.97,76384.73,0.0,0.47504,0.00025,19.66314]
[1777576959305,31.97,76384.41,0.0,0.47496,0.00025,19.6628]
[1777576964832,31.97,76385.45,0.0,0.47522,0.00025,19.66388]
[1777576969865,31.97,76383.86,0.0,0.47482,0.00025,19.66223]
[1777576975908,31.98,76383.4,0.0,0.47471,0.00025,19.66175]
[1777576981447,31.98,76383.6,0.0,0.47476,0.00025,19.66196]
[1777576987993,31.98,76384.59,0.0,0.47501,0.00025,19.663]
[1777576993026,31.98,76383.39,0.0,0.4747,0.00025,19.66175]
[1777576998061,31.98,76379.98,0.0,0.47385,0.00025,19.65813]
[1777577003097,31.98,76378.68,0.0,0.47352,0.00025,19.65673]
[1777577006559,31.98,76382.86,0.0,0.47457,0.00025,19.6612]
[1777577009141,31.98,76388.51,0.0,0.476,0.00025,19.66701]
[1777577010194,31.98,76388.51,0.0,0.476,0.00025,19.66701]
[1777577010278,31.98,76393.48,0.0,0.47725,0.00025,19.67192]
[1777577016189,31.98,76395.54,0.0,0.47776,0.00025,19.6694]
[1777577021223,31.98,76397.15,0.0,0.47817,0.00025,19.67092]
[1777577026264,31.98,76398.38,0.0,0.47848,0.00025,19.67207]
[1777577030672,31.98,76398.75,0.0,0.47857,0.00025,19.67241]
[1777577030834,31.98,76398.75,0.0,0.47857,0.00025,19.67241]
[1777577031697,31.97,76400.42,0.0,0.47899,0.00025,19.67395]
[1777577036723,31.97,76401.33,0.0,0.47922,0.00025,19.67477]
[1777577039682,31.98,76406.31,0.0,0.48048,0.00025,19.67919]
[1777577041765,31.98,76411.57,0.0,0.4818,0.00025,19.68365]
[1777577044674,31.97,76414.65,0.0,0.48258,0.00025,19.68615]
[1777577044701,31.97,76414.65,0.0,0.48258,0.00025,19.68615]
[1777577044727,31.97,76414.65,0.0,0.48258,0.00025,19.68615]
[1777577044742,31.97,76422.29,0.0,0.48451,0.00025,19.69205]
[1777577044787,31.97,76422.29,0.0,0.48451,0.00025,19.69205]
[1777577044823,31.97,76422.29,0.0,0.48451,0.00025,19.69205]
[1777577045126,31.97,76422.29,0.0,0.48451,0.00025,19.69205]
[1777577045157,31.97,76422.29,0.0,0.48451,0.00025,19.69205]
[1777577045337,31.97,76422.29,0.0,0.48451,0.00025,19.69205]
[1777577045427,31.97,76429.97,0.0,0.48644,0.00025,19.69752]
[1777577047235,31.97,76429.97,0.0,0.48644,0.00025,19.69751]
[1777577047518,31.97,76432.53,0.0,0.48709,0.00025,19.69923]
[1777577048779,31.97,76432.53,0.0,0.48709,0.00025,19.69923]
[1777577048789,31.97,76432.56,0.0,0.48709,0.00025,19.69925]
[1777577049728,31.96,76434.17,0.0,0.4875,0.00025,19.7003]
[1777577054733,31.96,76437.68,0.0,0.48838,0.00025,19.70252]
[1777577058868,31.95,76441.41,0.0,0.48932,0.00025,19.70478]
[1777577059747,31.95,76448.49,0.0,0.49111,0.00025,19.70877]
[1777577064550,31.95,76445.58,0.0,0.49037,0.00025,19.70718]
[1777577064567,31.95,76445.58,0.0,0.49037,0.00025,19.70718]
[1777577064690,31.95,76445.53,0.0,0.49036,0.00025,19.70715]
[1777577069710,31.95,76445.41,0.0,0.49033,0.00025,19.70709]
[1777577074729,31.95,76445.12,0.0,0.49025,0.00025,19.70243]
[1777577079739,31.95,76444.37,0.0,0.49007,0.00025,19.70201]
[1777577084766,31.95,76443.91,0.0,0.48995,0.00025,19.70174]
[1777577089774,31.95,76442.8,0.0,0.48967,0.00025,19.7011]
[1777577094803,31.95,76441.98,0.0,0.48946,0.00025,19.70062]
[1777577099812,31.95,76440.77,0.0,0.48916,0.00025,19.69991]
[1777577104831,31.96,76440.62,0.0,0.48912,0.00025,19.69982]
[1777577109849,31.96,76440.34,0.0,0.48905,0.00025,19.69966]
[1777577114868,31.96,76440.58,0.0,0.48911,0.00025,19.6998]
[1777577119883,31.97,76440.04,0.0,0.48898,0.00025,19.69948]
[1777577121842,31.97,76440.18,0.0,0.48902,0.00025,19.69957]
[1777577121871,31.97,76440.19,0.0,0.48902,0.00025,19.69957]
[1777577121896,31.97,76440.19,0.0,0.48902,0.00025,19.69957]
[1777577121997,31.97,76447.66,0.0,0.49091,0.00025,19.70384]
[1777577123859,31.97,76447.66,0.0,0.49091,0.00025,19.70384]
[1777577123960,31.97,76451.26,0.0,0.49181,0.00025,19.70575]
[1777577126091,31.97,76451.5,0.0,0.49188,0.00025,19.70587]
[1777577126129,31.97,76450.47,0.0,0.49162,0.00025,19.70534]
[1777577131434,31.97,76452.85,0.0,0.49222,0.00025,19.70655]
[1777577133723,31.97,76453.94,0.0,0.49249,0.00025,19.7026]
[1777577133826,31.97,76453.56,0.0,0.49239,0.00025,19.70241]
[1777577134035,31.97,76453.56,0.0,0.49239,0.00025,19.70241]
[1777577134855,31.97,76446.4,0.0,0.49058,0.00025,19.69866]
[1777577135781,31.97,76439.74,0.0,0.4889,0.00025,19.69481]
[1777577136265,31.97,76439.74,0.0,0.4889,0.00025,19.69481]
[1777577136279,31.97,76439.74,0.0,0.4889,0.00025,19.69481]
[1777577136409,31.97,76440.76,0.0,0.48916,0.00025,19.69542]
[1777577142069,31.98,76441.61,0.0,0.48938,0.00025,19.69593]
[1777577147104,31.98,76441.34,0.0,0.48931,0.00025,19.69578]
[1777577153396,31.99,76440.69,0.0,0.48915,0.00025,19.69539]
[1777577159155,31.99,76440.33,0.0,0.48906,0.00025,19.69518]
[1777577163503,31.99,76439.31,0.0,0.48881,0.00025,19.69457]
[1777577163892,31.99,76438.98,0.0,0.48872,0.00025,19.69437]
[1777577164840,31.99,76429.02,0.0,0.48621,0.00025,19.6879]
[1777577165829,31.99,76426.0,0.0,0.48545,0.00025,19.68579]
[1777577170829,31.99,76427.74,0.0,0.48589,0.00025,19.68702]
[1777577175844,31.99,76430.42,0.0,0.48656,0.00025,19.68886]
[1777577180856,32.0,76433.42,0.0,0.48732,0.00025,19.69086]
[1777577185878,32.0,76435.13,0.0,0.48775,0.00025,19.69196]
[1777577190888,32.0,76436.86,0.0,0.48819,0.00025,19.69306]
[1777577195904,32.0,76437.78,0.0,0.48842,0.00025,19.68914]
[1777577199897,32.0,76442.48,0.0,0.48961,0.00025,19.69196]
[1777577204912,32.0,76442.94,0.0,0.48972,0.00025,19.69223]
[1777577209923,32.0,76441.53,0.0,0.48936,0.00025,19.69141]
[1777577214937,32.0,76439.61,0.0,0.48888,0.00025,19.69026]
[1777577219959,32.0,76440.65,0.0,0.48914,0.00025,19.69088]
[1777577224978,32.0,76441.62,0.0,0.48939,0.00025,19.69146]
[1777577229984,32.0,76442.03,0.0,0.48949,0.00025,19.6917]
[1777577234984,32.0,76442.46,0.0,0.4896,0.00025,19.69196]
[1777577238882,32.0,76442.81,0.0,0.48969,0.00025,19.69216]
[1777577238894,32.0,76444.65,0.0,0.49016,0.00025,19.69321]
[1777577243911,32.0,76445.68,0.0,0.49042,0.00025,19.69379]
[1777577248915,32.01,76443.49,0.0,0.48986,0.00025,19.69255]
[1777577253932,32.01,76443.95,0.0,0.48998,0.00025,19.68832]
[1777577257014,32.01,76448.9,0.0,0.49123,0.00025,19.69105]
[1777577262015,32.01,76447.77,0.0,0.49094,0.00025,19.69045]
[1777577267027,32.01,76446.73,0.0,0.49068,0.00025,19.68988]
[1777577272067,32.02,76444.84,0.0,0.49021,0.00025,19.68883]
[1777577277081,32.02,76444.51,0.0,0.49013,0.00025,19.68865]
[1777577282111,32.02,76443.39,0.0,0.48985,0.00025,19.68801]
[1777577282940,32.02,76438.42,0.0,0.48859,0.00025,19.68506]
[1777577287954,32.03,76439.09,0.0,0.48876,0.00025,19.68547]
[1777577292977,32.03,76440.81,0.0,0.4892,0.00025,19.68651]
[1777577297985,32.04,76440.65,0.0,0.48916,0.00025,19.68642]
[1777577302995,32.04,76440.52,0.0,0.48913,0.00025,19.68635]
[1777577308001,32.04,76440.34,0.0,0.48909,0.00025,19.68624]
[1777577313027,32.05,76440.27,0.0,0.48907,0.00025,19.68171]
[1777577318053,32.05,76440.55,0.0,0.48914,0.00025,19.68188]
[1777577322097,32.06,76445.04,0.0,0.49028,0.00025,19.68448]
[1777577327127,32.06,76444.29,0.0,0.49009,0.00025,19.68406]
[1777577332132,32.06,76443.85,0.0,0.48998,0.00025,19.68381]
[1777577337142,32.07,76443.76,0.0,0.48996,0.00025,19.68376]
[1777577342164,32.07,76442.64,0.0,0.48968,0.00025,19.68312]
[1777577347181,32.07,76442.53,0.0,0.48965,0.00025,19.68306]
[1777577352206,32.08,76441.75,0.0,0.48946,0.00025,19.6826]
[1777577355108,32.08,76447.16,0.0,0.49082,0.00025,19.68566]
[1777577360132,32.08,76447.89,0.0,0.49101,0.00025,19.68606]
[1777577364018,32.09,76440.07,0.0,0.48904,0.00025,19.68162]
[1777577369033,32.09,76439.53,0.0,0.48891,0.00025,19.6813]
[1777577374035,32.09,76436.55,0.0,0.48815,0.00025,19.67497]
[1777577377145,32.1,76431.63,0.0,0.48692,0.00025,19.67179]
[1777577381544,32.1,76434.32,0.0,0.4876,0.00025,19.67356]
[1777577382033,32.1,76427.4,0.0,0.48585,0.00025,19.66892]
[1777577383955,32.1,76425.84,0.0,0.48546,0.00025,19.66782]
[1777577383966,32.1,76425.84,0.0,0.48546,0.00025,19.66782]
[1777577384017,32.1,76427.41,0.0,0.48586,0.00025,19.66892]
[1777577387844,32.1,76431.56,0.0,0.4869,0.00025,19.67175]
[1777577392878,32.1,76433.75,0.0,0.48745,0.00025,19.67319]
[1777577397913,32.1,76434.35,0.0,0.48761,0.00025,19.67358]
[1777577402949,32.1,76434.61,0.0,0.48767,0.00025,19.67374]
[1777577405580,32.1,76438.57,0.0,0.48867,0.00025,19.67622]
[1777577406098,32.1,76444.07,0.0,0.49005,0.00025,19.67946]
[1777577411108,32.1,76445.11,0.0,0.49032,0.00025,19.68005]
[1777577416132,32.1,76444.39,0.0,0.49014,0.00025,19.67965]
[1777577421146,32.11,76442.37,0.0,0.48963,0.00025,19.67849]
[1777577426166,32.11,76442.14,0.0,0.48957,0.00025,19.67836]
[1777577427127,32.11,76447.3,0.0,0.49087,0.00025,19.68126]
[1777577430280,32.11,76448.69,0.0,0.49122,0.00025,19.68201]
[1777577431146,32.12,76448.99,0.0,0.4913,0.00025,19.67767]
[1777577434335,32.12,76451.25,0.0,0.49187,0.00025,19.67884]
[1777577435070,32.12,76451.25,0.0,0.49187,0.00025,19.67884]
[1777577435082,32.12,76451.25,0.0,0.49187,0.00025,19.67884]
[1777577435136,32.12,76450.75,0.0,0.49174,0.00025,19.67859]
[1777577436389,32.12,76450.26,0.0,0.49162,0.00025,19.67834]
[1777577437188,32.12,76449.43,0.0,0.49141,0.00025,19.6779]
[1777577442226,32.13,76447.7,0.0,0.49098,0.00025,19.67699]
[1777577447261,32.13,76446.03,0.0,0.49056,0.00025,19.67608]
[1777577452292,32.13,76442.78,0.0,0.48974,0.00025,19.67425]
[1777577457326,32.13,76438.15,0.0,0.48858,0.00025,19.6715]
[1777577461401,32.14,76434.06,0.0,0.48755,0.00025,19.66893]
[1777577467398,32.14,76435.16,0.0,0.48783,0.00025,19.66963]
[1777577468773,32.14,76435.16,0.0,0.48783,0.00025,19.66963]
[1777577469111,32.14,76435.83,0.0,0.488,0.00025,19.67006]
[1777577474111,32.14,76437.64,0.0,0.48845,0.00025,19.67119]
[1777577479122,32.14,76434.94,0.0,0.48778,0.00025,19.6695]
[1777577484124,32.15,76435.0,0.0,0.48779,0.00025,19.66954]
[1777577489150,32.15,76434.95,0.0,0.48778,0.00025,19.66951]
[1777577491181,32.15,76440.71,0.0,0.48923,0.00025,19.66855]
[1777577496188,32.15,76443.16,0.0,0.48985,0.00025,19.66998]
[1777577497273,32.15,76448.18,0.0,0.49111,0.00025,19.67276]
[1777577499491,32.16,76451.05,0.0,0.49183,0.00025,19.67426]
[1777577499507,32.16,76451.05,0.0,0.49183,0.00025,19.67426]
[1777577500167,32.16,76453.12,0.0,0.49235,0.00025,19.6753]
[1777577501344,32.16,76452.72,0.0,0.49225,0.00025,19.6751]
[1777577501349,32.16,76452.72,0.0,0.49225,0.00025,19.6751]
[1777577503366,32.16,76452.44,0.0,0.49218,0.00025,19.67496]
[1777577503457,32.16,76452.08,0.0,0.49209,0.00025,19.67478]
[1777577508688,32.16,76452.4,0.0,0.49217,0.00025,19.67494]
[1777577513722,32.16,76452.76,0.0,0.49226,0.00025,19.67512]
[1777577519072,32.16,76454.58,0.0,0.49272,0.00025,19.67602]
[1777577519081,32.16,76453.88,0.0,0.49254,0.00025,19.67568]
[1777577519948,32.16,76453.88,0.0,0.49254,0.00025,19.67568]
[1777577520276,32.16,76448.71,0.0,0.49124,0.00025,19.67304]
[1777577525280,32.16,76447.69,0.0,0.49099,0.00025,19.6725]
[1777577530295,32.16,76444.52,0.0,0.49019,0.00025,19.67076]
[1777577535319,32.16,76442.19,0.0,0.48961,0.00025,19.66943]
[1777577540320,32.17,76441.56,0.0,0.48945,0.00025,19.66907]
[1777577545325,32.17,76441.17,0.0,0.48935,0.00025,19.66884]
[1777577546817,32.17,76441.18,0.0,0.48936,0.00025,19.66884]
[1777577546838,32.17,76441.18,0.0,0.48936,0.00025,19.66884]
[1777577547170,32.17,76441.18,0.0,0.48936,0.00025,19.66884]
[1777577547268,32.17,76438.25,0.0,0.48862,0.00025,19.66709]
[1777577548244,32.17,76427.46,0.0,0.48591,0.00025,19.66004]
[1777577550079,32.17,76429.87,0.0,0.48651,0.00025,19.66169]
[1777577550094,32.17,76429.87,0.0,0.48651,0.00025,19.66169]
[1777577550235,32.17,76431.89,0.0,0.48702,0.00025,19.66305]
[1777577552139,32.17,76432.81,0.0,0.48725,0.00025,19.65915]
[1777577552158,32.17,76432.81,0.0,0.48725,0.00025,19.65915]
[1777577552259,32.17,76431.95,0.0,0.48703,0.00025,19.65859]
[1777577554243,32.17,76437.2,0.0,0.48835,0.00025,19.66194]
[1777577555299,32.17,76441.22,0.0,0.48937,0.00025,19.66437]
[1777577560308,32.18,76442.09,0.0,0.48959,0.00025,19.66488]
[1777577565319,32.18,76444.93,0.0,0.4903,0.00025,19.6665]
[1777577570350,32.18,76442.66,0.0,0.48973,0.00025,19.66521]
[1777577575380,32.18,76443.22,0.0,0.48987,0.00025,19.66553]
[1777577579341,32.18,76438.89,0.0,0.48878,0.00025,19.66299]
[1777577584375,32.18,76441.48,0.0,0.48944,0.00025,19.66453]
[1777577589403,32.18,76441.4,0.0,0.48942,0.00025,19.66448]
[1777577594415,32.18,76440.59,0.0,0.48921,0.00025,19.66401]
[1777577599443,32.19,76440.09,0.0,0.48909,0.00025,19.66371]
[1777577604448,32.19,76438.45,0.0,0.48868,0.00025,19.66272]
[1777577609453,32.19,76438.76,0.0,0.48876,0.00025,19.66291]
[1777577614468,32.19,76437.31,0.0,0.48839,0.00025,19.65753]
[1777577619469,32.19,76438.9,0.0,0.48879,0.00025,19.6585]
[1777577621307,32.19,76444.03,0.0,0.49008,0.00025,19.6615]
[1777577626321,32.19,76447.93,0.0,0.49106,0.00025,19.66365]
[1777577631345,32.19,76449.36,0.0,0.49142,0.00025,19.66441]
[1777577636372,32.19,76449.3,0.0,0.4914,0.00025,19.66437]
[1777577641398,32.19,76449.73,0.0,0.49151,0.00025,19.6646]
[1777577646421,32.2,76451.33,0.0,0.49191,0.00025,19.66542]
[1777577651446,32.2,76452.34,0.0,0.49217,0.00025,19.66593]
[1777577656499,32.2,76451.92,0.0,0.49206,0.00025,19.66572]
[1777577660337,32.2,76441.84,0.0,0.48953,0.00025,19.66025]
[1777577662305,32.2,76440.96,0.0,0.48931,0.00025,19.65974]
[1777577667308,32.2,76441.78,0.0,0.48952,0.00025,19.66022]
[1777577672316,32.2,76442.66,0.0,0.48974,0.00025,19.65623]
[1777577677334,32.21,76438.92,0.0,0.4888,0.00025,19.65402]
[1777577682342,32.21,76439.53,0.0,0.48895,0.00025,19.65439]
[1777577687355,32.21,76437.16,0.0,0.48836,0.00025,19.65295]
[1777577692367,32.22,76436.97,0.0,0.48831,0.00025,19.65283]
[1777577697394,32.22,76433.5,0.0,0.48745,0.00025,19.65064]
[1777577702407,32.23,76433.54,0.0,0.48746,0.00025,19.65067]
[1777577706415,32.23,76439.65,0.0,0.489,0.00025,19.65448]
[1777577709391,32.23,76441.79,0.0,0.48953,0.00025,19.65574]
[1777577714399,32.24,76441.13,0.0,0.48937,0.00025,19.65536]
[1777577719426,32.24,76441.03,0.0,0.48935,0.00025,19.65531]
[1777577724455,32.24,76440.95,0.0,0.48933,0.00025,19.65526]
[1777577728423,32.25,76445.14,0.0,0.49038,0.00025,19.65766]
[1777577731459,32.25,76452.72,0.0,0.49228,0.00025,19.65714]
[1777577733398,32.25,76454.3,0.0,0.49268,0.00025,19.65792]
[1777577733410,32.25,76454.3,0.0,0.49268,0.00025,19.65792]
[1777577733451,32.25,76454.13,0.0,0.49264,0.00025,19.65783]
[1777577739309,32.25,76454.63,0.0,0.49276,0.00025,19.65807]
[1777577744344,32.25,76455.75,0.0,0.49304,0.00025,19.65861]
[1777577749380,32.24,76455.48,0.0,0.49297,0.00025,19.65848]
[1777577754415,32.24,76453.12,0.0,0.49238,0.00025,19.65734]
[1777577757109,32.24,76451.72,0.0,0.49203,0.00025,19.65664]
[1777577757436,32.24,76445.02,0.0,0.49035,0.00025,19.65309]
[1777577762459,32.25,76441.28,0.0,0.48941,0.00025,19.65095]
[1777577767459,32.25,76441.6,0.0,0.48949,0.00025,19.65114]
[1777577772476,32.25,76441.14,0.0,0.48938,0.00025,19.65087]
[1777577777500,32.25,76443.93,0.0,0.49008,0.00025,19.65248]
[1777577782515,32.25,76440.11,0.0,0.48912,0.00025,19.65027]
[1777577787526,32.25,76438.61,0.0,0.48874,0.00025,19.64937]
[1777577792529,32.26,76438.04,0.0,0.4886,0.00025,19.64452]
[1777577797546,32.26,76438.16,0.0,0.48863,0.00025,19.64459]
[1777577802550,32.26,76435.71,0.0,0.48802,0.00025,19.64308]
[1777577807571,32.26,76438.29,0.0,0.48866,0.00025,19.64468]
[1777577812585,32.26,76438.5,0.0,0.48872,0.00025,19.64481]
[1777577817599,32.27,76438.31,0.0,0.48867,0.00025,19.64469]
[1777577822521,32.27,76443.3,0.0,0.48993,0.00025,19.64763]
[1777577826545,32.27,76449.19,0.0,0.4914,0.00025,19.65085]
[1777577831559,32.27,76450.36,0.0,0.4917,0.00025,19.65146]
[1777577836142,32.27,76453.75,0.0,0.49255,0.00025,19.65315]
[1777577836549,32.27,76453.75,0.0,0.49255,0.00025,19.65315]
[1777577836561,32.27,76453.75,0.0,0.49255,0.00025,19.65315]
[1777577836486,32.27,76458.46,0.0,0.49373,0.00025,19.65537]
[1777577837506,32.27,76462.64,0.0,0.49478,0.00025,19.65718]
[1777577841561,32.26,76461.56,0.0,0.4945,0.00025,19.65673]
[1777577841572,32.26,76461.56,0.0,0.4945,0.00025,19.65673]
[1777577842588,32.26,76462.09,0.0,0.49464,0.00025,19.65695]
[1777577847591,32.25,76463.75,0.0,0.49505,0.00025,19.65764]
[1777577852596,32.25,76465.0,0.0,0.49536,0.00025,19.65364]
[1777577857635,32.24,76465.21,0.0,0.49541,0.00025,19.65372]
[1777577859022,32.24,76461.53,0.0,0.49448,0.00025,19.6522]
[1777577859607,32.24,76456.23,0.0,0.49315,0.00025,19.64982]
[1777577860540,32.24,76451.47,0.0,0.49195,0.00025,19.6475]
[1777577862542,32.24,76451.23,0.0,0.49189,0.00025,19.64738]
[1777577862554,32.24,76451.23,0.0,0.49189,0.00025,19.64738]
[1777577862591,32.24,76451.23,0.0,0.49189,0.00025,19.64738]
[1777577862624,32.24,76450.72,0.0,0.49177,0.00025,19.64712]
[1777577864681,32.24,76448.23,0.0,0.49114,0.00025,19.64582]
[1777577864687,32.24,76448.23,0.0,0.49114,0.00025,19.64582]
[1777577865188,32.24,76448.76,0.0,0.49128,0.00025,19.6461]
[1777577867331,32.24,76448.26,0.0,0.49115,0.00025,19.64583]
[1777577867519,32.24,76447.04,0.0,0.49084,0.00025,19.64518]
[1777577869217,32.24,76440.99,0.0,0.48932,0.00025,19.64177]
[1777577869680,32.24,76440.99,0.0,0.48932,0.00025,19.64177]
[1777577870558,32.24,76440.99,0.0,0.48932,0.00025,19.64177]
[1777577870223,32.24,76437.58,0.0,0.48847,0.00025,19.63972]
[1777577871553,32.24,76431.87,0.0,0.48703,0.00025,19.63608]
[1777577872768,32.24,76431.87,0.0,0.48703,0.00025,19.63608]
[1777577873140,32.24,76431.87,0.0,0.48703,0.00025,19.63608]
[1777577873529,32.24,76428.87,0.0,0.48628,0.00025,19.63407]
[1777577879286,32.24,76431.24,0.0,0.48687,0.00025,19.63566]
[1777577884321,32.23,76435.33,0.0,0.4879,0.00025,19.63831]
[1777577889356,32.23,76435.48,0.0,0.48794,0.00025,19.6384]
[1777577894391,32.23,76435.92,0.0,0.48805,0.00025,19.63868]
[1777577897920,32.23,76438.85,0.0,0.48878,0.00025,19.64048]
[1777577898421,32.23,76438.83,0.0,0.48878,0.00025,19.64047]
[1777577898782,32.23,76438.83,0.0,0.48878,0.00025,19.64047]
[1777577898796,32.23,76438.83,0.0,0.48878,0.00025,19.64047]
[1777577899426,32.23,76442.38,0.0,0.48967,0.00025,19.64257]
[1777577904468,32.23,76440.56,0.0,0.48921,0.00025,19.64151]
[1777577909373,32.24,76441.54,0.0,0.48946,0.00025,19.64209]
[1777577909500,32.24,76441.27,0.0,0.48939,0.00025,19.64193]
[1777577910130,32.24,76441.27,0.0,0.48939,0.00025,19.64193]
[1777577910630,32.24,76430.63,0.0,0.48672,0.00025,19.63525]
[1777577911608,32.24,76423.17,0.0,0.48484,0.00025,19.62554]
[1777577913218,32.23,76421.09,0.0,0.48432,0.00025,19.62401]
[1777577913247,32.23,76421.09,0.0,0.48432,0.00025,19.62401]
[1777577913528,32.23,76421.13,0.0,0.48433,0.00025,19.62403]
[1777577915208,32.23,76419.96,0.0,0.48403,0.00025,19.62316]
[1777577915226,32.23,76419.96,0.0,0.48403,0.00025,19.62316]
[1777577915542,32.23,76410.79,0.0,0.48173,0.00025,19.61593]
[1777577918562,32.22,76407.82,0.0,0.48098,0.00025,19.61344]
[1777577919805,32.22,76406.09,0.0,0.48054,0.00025,19.61197]
[1777577920619,32.22,76396.65,0.0,0.47817,0.00025,19.6035]
[1777577922754,32.22,76395.82,0.0,0.47796,0.00025,19.60272]
[1777577922991,32.22,76395.82,0.0,0.47796,0.00025,19.60272]
[1777577928021,32.22,76394.2,0.0,0.47755,0.00025,19.60119]
[1777577933022,32.22,76390.78,0.0,0.47669,0.00025,19.59788]
[1777577937198,32.22,76389.48,0.0,0.47636,0.00025,19.5966]
[1777577937696,32.22,76389.4,0.0,0.47634,0.00025,19.59652]
[1777577938703,32.22,76384.59,0.0,0.47513,0.00025,19.59166]
[1777577939476,32.22,76384.59,0.0,0.47513,0.00025,19.59166]
[1777577939493,32.22,76384.59,0.0,0.47513,0.00025,19.59166]
[1777577939672,32.22,76383.96,0.0,0.47498,0.00025,19.59101]
[1777577943531,32.22,76384.12,0.0,0.47502,0.00025,19.59118]
[1777577943604,32.22,76389.44,0.0,0.47635,0.00025,19.59655]
[1777577944121,32.22,76389.44,0.0,0.47635,0.00025,19.59655]
[1777577944183,32.22,76394.33,0.0,0.47758,0.00025,19.60129]
[1777577945748,32.22,76394.21,0.0,0.47755,0.00025,19.60118]
[1777577945758,32.21,76396.58,0.0,0.47814,0.00025,19.60341]
[1777577950973,32.21,76396.28,0.0,0.47807,0.00025,19.60313]
[1777577956829,32.21,76397.55,0.0,0.47838,0.00025,19.6043]
[1777577958698,32.21,76402.01,0.0,0.4795,0.00025,19.60836]
[1777577964636,32.2,76405.12,0.0,0.48028,0.00025,19.61108]
[1777577964928,32.2,76411.95,0.0,0.48199,0.00025,19.61683]
[1777577966064,32.2,76411.95,0.0,0.48199,0.00025,19.61683]
[1777577966649,32.2,76416.67,0.0,0.48318,0.00025,19.62059]
[1777577967473,32.2,76416.67,0.0,0.48318,0.00025,19.62059]
[1777577967682,32.19,76421.95,0.0,0.4845,0.00025,19.62459]
[1777577968475,32.19,76421.95,0.0,0.4845,0.00025,19.62459]
[1777577968488,32.19,76421.95,0.0,0.4845,0.00025,19.62459]
[1777577968490,32.19,76421.95,0.0,0.4845,0.00025,19.62459]
[1777577968512,32.19,76421.95,0.0,0.4845,0.00025,19.62459]
[1777577968523,32.19,76422.8,0.0,0.48472,0.00025,19.62521]
[1777577970450,32.19,76423.81,0.0,0.48497,0.00025,19.62595]
[1777577970465,32.19,76423.81,0.0,0.48497,0.00025,19.62595]
[1777577970648,32.19,76423.97,0.0,0.48501,0.00025,19.62606]
[1777577975667,32.19,76426.66,0.0,0.48568,0.00025,19.62346]
[1777577980690,32.19,76428.96,0.0,0.48626,0.00025,19.62505]
[1777577984671,32.19,76437.2,0.0,0.48833,0.00025,19.63042]
[1777577989678,32.18,76438.72,0.0,0.48871,0.00025,19.63135]
[1777577992657,32.18,76446.68,0.0,0.49071,0.00025,19.63594]
[1777577996676,32.19,76449.7,0.0,0.49148,0.00025,19.63755]
[1777578001690,32.19,76448.62,0.0,0.49121,0.00025,19.63698]
[1777578002686,32.19,76434.09,0.0,0.48755,0.00025,19.62846]
[1777578003730,32.19,76431.71,0.0,0.48695,0.00025,19.6269]
[1777578006969,32.19,76433.19,0.0,0.48732,0.00025,19.62788]
[1777578006983,32.19,76433.19,0.0,0.48732,0.00025,19.62788]
[1777578007750,32.19,76434.49,0.0,0.48765,0.00025,19.62872]
[1777578012785,32.19,76435.35,0.0,0.48787,0.00025,19.62927]
[1777578018257,32.2,76436.05,0.0,0.48805,0.00025,19.62971]
[1777578023296,32.2,76437.77,0.0,0.48848,0.00025,19.63078]
[1777578028331,32.19,76439.64,0.0,0.48895,0.00025,19.63191]
[1777578031535,32.19,76444.62,0.0,0.4902,0.00025,19.63029]
[1777578036387,32.19,76448.77,0.0,0.49124,0.00025,19.63256]
[1777578041736,32.2,76445.38,0.0,0.49039,0.00025,19.63072]
[1777578041743,32.2,76442.94,0.0,0.48978,0.00025,19.62934]
[1777578043608,32.2,76434.37,0.0,0.48762,0.00025,19.62414]
[1777578045028,32.2,76434.37,0.0,0.48762,0.00025,19.62414]
[1777578045449,32.2,76433.43,0.0,0.48739,0.00025,19.62353]
[1777578050488,32.2,76432.91,0.0,0.48726,0.00025,19.6232]
[1777578053669,32.2,76432.41,0.0,0.48713,0.00025,19.62287]
[1777578053773,32.2,76429.79,0.0,0.48647,0.00025,19.62112]
[1777578058800,32.2,76427.92,0.0,0.486,0.00025,19.61984]
[1777578059592,32.2,76428.08,0.0,0.48604,0.00025,19.61995]
[1777578059610,32.2,76428.08,0.0,0.48604,0.00025,19.61995]
[1777578059822,32.19,76429.33,0.0,0.48635,0.00025,19.6208]
[1777578064822,32.19,76429.93,0.0,0.4865,0.00025,19.6212]
[1777578069838,32.18,76425.75,0.0,0.48544,0.00025,19.61829]
[1777578074853,32.17,76424.5,0.0,0.48512,0.00025,19.61739]
[1777578076450,32.17,76425.89,0.0,0.48547,0.00025,19.61838]
[1777578076465,32.17,76425.89,0.0,0.48547,0.00025,19.61838]
[1777578076493,32.17,76425.89,0.0,0.48547,0.00025,19.61838]
[1777578076672,32.17,76413.47,0.0,0.48234,0.00025,19.60898]
[1777578076926,32.17,76413.47,0.0,0.48234,0.00025,19.60898]
[1777578076948,32.17,76413.47,0.0,0.48234,0.00025,19.60898]
[1777578078682,32.17,76406.93,0.0,0.48069,0.00025,19.60354]
[1777578081796,32.16,76406.7,0.0,0.48063,0.00025,19.60334]
[1777578081818,32.16,76406.7,0.0,0.48063,0.00025,19.60334]
[1777578081835,32.16,76406.7,0.0,0.48063,0.00025,19.60334]
[1777578082709,32.16,76407.39,0.0,0.4808,0.00025,19.60393]
[1777578087028,32.16,76404.06,0.0,0.47996,0.00025,19.60105]
[1777578087745,32.16,76404.27,0.0,0.48002,0.00025,19.60123]
[1777578092779,32.16,76405.47,0.0,0.48031,0.00025,19.59776]
[1777578094076,32.16,76405.52,0.0,0.48032,0.00025,19.5978]
[1777578094089,32.16,76405.52,0.0,0.48032,0.00025,19.5978]
[1777578094834,32.15,76405.29,0.0,0.48026,0.00025,19.59759]
[1777578099843,32.15,76404.47,0.0,0.48005,0.00025,19.59687]
[1777578103887,32.14,76400.38,0.0,0.47901,0.00025,19.5932]
[1777578108912,32.14,76401.08,0.0,0.47919,0.00025,19.59382]
[1777578113451,32.13,76400.12,0.0,0.47894,0.00025,19.59294]
[1777578113794,32.13,76400.65,0.0,0.47907,0.00025,19.59342]
[1777578115771,32.13,76405.87,0.0,0.48039,0.00025,19.59804]
[1777578120788,32.12,76408.56,0.0,0.48106,0.00025,19.60033]
[1777578122807,32.12,76415.52,0.0,0.48281,0.00025,19.60602]
[1777578127809,32.11,76416.23,0.0,0.48298,0.00025,19.60657]
[1777578132837,32.1,76414.99,0.0,0.48266,0.00025,19.60557]
[1777578137841,32.09,76417.71,0.0,0.48334,0.00025,19.6077]
[1777578142859,32.09,76417.97,0.0,0.4834,0.00025,19.60788]
[1777578147870,32.08,76421.05,0.0,0.48417,0.00025,19.61022]
[1777578152892,32.07,76420.97,0.0,0.48414,0.00025,19.60563]
[1777578157926,32.06,76421.03,0.0,0.48415,0.00025,19.60566]
[1777578159916,32.06,76421.98,0.0,0.48439,0.00025,19.60637]
[1777578159982,32.05,76422.88,0.0,0.48461,0.00025,19.60703]
[1777578160123,32.05,76422.88,0.0,0.48461,0.00025,19.60703]
[1777578160251,32.05,76422.88,0.0,0.48461,0.00025,19.60703]
[1777578162136,32.05,76426.68,0.0,0.48557,0.00025,19.60977]
[1777578162450,32.05,76425.84,0.0,0.48536,0.00025,19.60917]
[1777578168306,32.04,76423.9,0.0,0.48486,0.00025,19.60775]
[1777578173341,32.03,76423.49,0.0,0.48475,0.00025,19.60744]
[1777578178377,32.02,76423.71,0.0,0.4848,0.00025,19.60759]
[1777578183412,32.01,76422.73,0.0,0.48454,0.00025,19.60686]
[1777578188447,32.0,76423.37,0.0,0.4847,0.00025,19.60732]
[1777578191469,32.0,76418.97,0.0,0.48358,0.00025,19.604]
[1777578194489,31.99,76424.2,0.0,0.4849,0.00025,19.60791]
[1777578195102,31.99,76424.2,0.0,0.4849,0.00025,19.60791]
[1777578195120,31.99,76424.2,0.0,0.4849,0.00025,19.60791]
[1777578195510,31.99,76438.45,0.0,0.48851,0.00025,19.61749]
[1777578196633,31.99,76438.45,0.0,0.48851,0.00025,19.61749]
[1777578196638,31.99,76438.45,0.0,0.48851,0.00025,19.61749]
[1777578196708,31.99,76439.09,0.0,0.48867,0.00025,19.61788]
[1777578197805,31.99,76439.09,0.0,0.48867,0.00025,19.61788]
[1777578200531,31.99,76432.7,0.0,0.48706,0.00025,19.61382]
[1777578205087,32.0,76432.91,0.0,0.48711,0.00025,19.61396]
[1777578205118,32.0,76432.91,0.0,0.48711,0.00025,19.61396]
[1777578205170,32.0,76432.91,0.0,0.48711,0.00025,19.61396]
[1777578205291,32.0,76432.91,0.0,0.48711,0.00025,19.61396]
[1777578205566,32.0,76432.07,0.0,0.4869,0.00025,19.61341]
[1777578206840,32.0,76423.46,0.0,0.48472,0.00025,19.60738]
[1777578210411,31.99,76424.92,0.0,0.48508,0.00025,19.60843]
[1777578210600,31.99,76423.61,0.0,0.48475,0.00025,19.60748]
[1777578212978,31.99,76420.52,0.0,0.48396,0.00025,19.60066]
[1777578213008,31.99,76420.64,0.0,0.48399,0.00025,19.60075]
[1777578213186,31.99,76420.64,0.0,0.48399,0.00025,19.60075]
[1777578213201,31.99,76420.64,0.0,0.48399,0.00025,19.60075]
[1777578213318,31.99,76420.64,0.0,0.48399,0.00025,19.60075]
[1777578213344,31.99,76420.64,0.0,0.48399,0.00025,19.60075]
[1777578213622,31.99,76420.84,0.0,0.48404,0.00025,19.6009]
[1777578214955,31.99,76420.84,0.0,0.48404,0.00025,19.6009]
[1777578214983,31.99,76420.84,0.0,0.48404,0.00025,19.6009]
[1777578214992,31.98,76410.79,0.0,0.48149,0.00025,19.5929]
[1777578219666,31.98,76405.76,0.0,0.48021,0.00025,19.5886]
[1777578222596,31.98,76406.45,0.0,0.48038,0.00025,19.58919]
[1777578222627,31.98,76406.45,0.0,0.48038,0.00025,19.58919]
[1777578222792,31.97,76401.55,0.0,0.47914,0.00025,19.58483]
[1777578224529,31.97,76401.23,0.0,0.47906,0.00025,19.58454]
[1777578224546,31.97,76401.23,0.0,0.47906,0.00025,19.58454]
[1777578225012,31.97,76401.23,0.0,0.47906,0.00025,19.58454]
[1777578224976,31.97,76396.08,0.0,0.47776,0.00025,19.57975]
[1777578225025,31.97,76396.08,0.0,0.47776,0.00025,19.57975]
[1777578225927,31.97,76395.3,0.0,0.47756,0.00025,19.579]
[1777578227684,31.97,76394.63,0.0,0.47739,0.00025,19.57836]
[1777578227723,31.97,76394.63,0.0,0.47739,0.00025,19.57836]
[1777578229072,31.97,76395.61,0.0,0.47764,0.00025,19.5793]
[1777578229738,31.97,76394.99,0.0,0.47748,0.00025,19.5787]
[1777578233198,31.97,76395.76,0.0,0.47767,0.00025,19.57944]
[1777578233764,31.97,76395.63,0.0,0.47764,0.00025,19.57932]
[1777578234771,31.97,76390.85,0.0,0.47643,0.00025,19.57466]
[1777578235281,31.97,76390.85,0.0,0.47643,0.00025,19.57466]
[1777578235419,31.97,76390.85,0.0,0.47643,0.00025,19.57466]
[1777578235452,31.97,76390.85,0.0,0.47643,0.00025,19.57466]
[1777578235624,31.97,76390.85,0.0,0.47643,0.00025,19.57466]
[1777578235669,31.97,76390.85,0.0,0.47643,0.00025,19.57466]
[1777578235807,31.97,76376.22,0.0,0.47272,0.00025,19.5593]
[1777578237012,31.97,76376.22,0.0,0.47272,0.00025,19.5593]
[1777578237057,31.97,76371.16,0.0,0.47144,0.00025,19.55359]
[1777578237362,31.97,76371.16,0.0,0.47144,0.00025,19.55359]
[1777578237393,31.97,76371.16,0.0,0.47144,0.00025,19.55359]
[1777578237432,31.97,76371.16,0.0,0.47144,0.00025,19.55359]
[1777578237822,31.97,76363.53,0.0,0.46951,0.00025,19.54461]
[1777578239312,31.98,76363.36,0.0,0.46947,0.00025,19.54441]
[1777578239857,31.98,76363.36,0.0,0.46947,0.00025,19.54441]
[1777578239958,31.98,76363.42,0.0,0.46948,0.00025,19.54448]
[1777578240271,31.98,76363.42,0.0,0.46948,0.00025,19.54448]
[1777578241016,31.98,76361.06,0.0,0.46889,0.00025,19.54162]
[1777578241275,31.98,76361.06,0.0,0.46889,0.00025,19.54162]
[1777578241871,31.98,76361.06,0.0,0.46889,0.00025,19.54162]
[1777578241882,31.98,76361.06,0.0,0.46889,0.00025,19.54162]
[1777578241968,31.98,76368.58,0.0,0.47079,0.00025,19.55062]
[1777578244221,31.98,76369.45,0.0,0.47102,0.00025,19.55164]
[1777578244250,31.98,76369.45,0.0,0.47102,0.00025,19.55164]
[1777578244617,31.98,76369.45,0.0,0.47102,0.00025,19.55164]
[1777578244645,31.98,76369.45,0.0,0.47102,0.00025,19.55164]
[1777578244848,31.98,76369.85,0.0,0.47112,0.00025,19.55211]
[1777578245278,31.98,76369.85,0.0,0.47112,0.00025,19.55211]
[1777578245319,31.98,76369.85,0.0,0.47112,0.00025,19.55211]
[1777578245856,31.98,76372.09,0.0,0.47169,0.00025,19.55469]
[1777578250892,31.99,76374.66,0.0,0.47234,0.00025,19.55761]
[1777578255240,31.99,76374.02,0.0,0.47218,0.00025,19.5569]
[1777578255272,31.99,76374.02,0.0,0.47218,0.00025,19.5569]
[1777578255670,31.99,76374.02,0.0,0.47218,0.00025,19.5569]
[1777578255767,31.99,76374.02,0.0,0.47218,0.00025,19.5569]
[1777578255927,31.99,76374.28,0.0,0.47225,0.00025,19.55719]
[1777578256933,31.99,76382.61,0.0,0.47436,0.00025,19.56627]
[1777578257472,31.99,76382.61,0.0,0.47436,0.00025,19.56627]
[1777578257940,31.99,76385.21,0.0,0.47502,0.00025,19.56899]
[1777578262977,31.99,76385.24,0.0,0.47503,0.00025,19.56903]
[1777578268016,31.99,76383.16,0.0,0.4745,0.00025,19.56686]
[1777578273045,31.99,76383.38,0.0,0.47455,0.00025,19.56257]
[1777578278083,31.99,76385.36,0.0,0.47505,0.00025,19.56463]
[1777578279118,31.99,76385.41,0.0,0.47506,0.00025,19.56468]
[1777578279143,31.99,76385.41,0.0,0.47506,0.00025,19.56468]
[1777578279796,31.99,76385.41,0.0,0.47506,0.00025,19.56468]
[1777578281102,31.99,76393.37,0.0,0.47708,0.00025,19.57267]
[1777578286137,31.99,76392.27,0.0,0.4768,0.00025,19.57159]
[1777578291171,31.99,76390.74,0.0,0.47641,0.00025,19.57008]
[1777578296207,31.99,76386.52,0.0,0.47534,0.00025,19.56582]
[1777578300649,31.99,76385.68,0.0,0.47513,0.00025,19.56496]
[1777578300660,31.99,76385.68,0.0,0.47513,0.00025,19.56496]
[1777578300673,31.99,76385.68,0.0,0.47513,0.00025,19.56496]
[1777578301218,31.99,76384.69,0.0,0.47488,0.00025,19.56393]
[1777578301508,31.99,76382.4,0.0,0.4743,0.00025,19.56153]
[1777578302892,31.99,76382.4,0.0,0.4743,0.00025,19.56153]
[1777578302902,31.99,76382.4,0.0,0.4743,0.00025,19.56153]
[1777578302916,31.99,76375.5,0.0,0.47255,0.00025,19.55404]
[1777578306279,31.99,76381.14,0.0,0.47398,0.00025,19.56018]
[1777578311312,31.99,76382.83,0.0,0.47441,0.00025,19.56198]
[1777578316346,31.99,76382.92,0.0,0.47443,0.00025,19.56207]
[1777578321384,31.99,76383.72,0.0,0.47463,0.00025,19.56291]
[1777578326419,31.99,76382.22,0.0,0.47425,0.00025,19.56132]
[1777578330633,31.98,76384.48,0.0,0.47482,0.00025,19.56369]
[1777578330694,31.98,76386.49,0.0,0.47533,0.00025,19.56577]
[1777578336489,31.98,76388.81,0.0,0.47591,0.00025,19.56361]
[1777578339510,31.98,76383.1,0.0,0.47446,0.00025,19.55772]
[1777578343281,31.98,76382.66,0.0,0.47435,0.00025,19.55726]
[1777578343337,31.98,76382.66,0.0,0.47435,0.00025,19.55726]
[1777578343396,31.98,76382.66,0.0,0.47435,0.00025,19.55726]
[1777578344213,31.98,76375.9,0.0,0.47264,0.00025,19.54993]
[1777578346138,31.99,76371.25,0.0,0.47146,0.00025,19.54469]
[1777578351159,31.99,76368.79,0.0,0.47084,0.00025,19.54186]
[1777578356170,31.99,76365.86,0.0,0.4701,0.00025,19.53843]
[1777578360136,32.0,76363.09,0.0,0.46941,0.00025,19.53513]
[1777578360157,32.0,76363.09,0.0,0.46941,0.00025,19.53513]
[1777578360951,32.0,76364.34,0.0,0.46973,0.00025,19.53664]
[1777578360970,32.0,76364.34,0.0,0.46973,0.00025,19.53664]
[1777578366827,32.0,76363.91,0.0,0.46962,0.00025,19.53614]
[1777578366855,32.0,76363.91,0.0,0.46962,0.00025,19.53614]
[1777578366863,32.0,76363.91,0.0,0.46962,0.00025,19.53614]
[1777578366864,32.0,76364.02,0.0,0.46965,0.00025,19.53628]
[1777578372742,32.0,76364.94,0.0,0.46988,0.00025,19.53739]
[1777578377775,32.0,76365.41,0.0,0.47,0.00025,19.53794]
[1777578382811,32.0,76365.94,0.0,0.47014,0.00025,19.53857]
[1777578387846,32.0,76367.37,0.0,0.4705,0.00025,19.54026]
[1777578388997,32.0,76367.37,0.0,0.4705,0.00025,19.54026]
[1777578389082,32.0,76367.37,0.0,0.4705,0.00025,19.54026]
[1777578389107,32.0,76367.37,0.0,0.4705,0.00025,19.54026]
[1777578389177,32.0,76367.21,0.0,0.47046,0.00025,19.54007]
[1777578390046,32.0,76361.67,0.0,0.46906,0.00025,19.53343]
[1777578395464,32.0,76362.73,0.0,0.46932,0.00025,19.53019]
[1777578396161,32.0,76362.62,0.0,0.46929,0.00025,19.53006]
[1777578398188,32.0,76367.03,0.0,0.4704,0.00025,19.53534]
[1777578399535,32.0,76368.76,0.0,0.47084,0.00025,19.53737]
[1777578400116,32.0,76368.01,0.0,0.47065,0.00025,19.53649]
[1777578405972,32.0,76367.73,0.0,0.47058,0.00025,19.53617]
[1777578407633,32.0,76368.14,0.0,0.47069,0.00025,19.53665]
[1777578408206,32.01,76367.5,0.0,0.47053,0.00025,19.5359]
[1777578409650,32.01,76367.33,0.0,0.47048,0.00025,19.5357]
[1777578410186,32.01,76367.86,0.0,0.47062,0.00025,19.53632]
[1777578415733,32.01,76368.72,0.0,0.47084,0.00025,19.53733]
[1777578416042,32.01,76369.17,0.0,0.47095,0.00025,19.53786]
[1777578419286,32.01,76375.79,0.0,0.47263,0.00025,19.54538]
[1777578420070,32.01,76375.79,0.0,0.47263,0.00025,19.54538]
[1777578420108,32.01,76375.79,0.0,0.47263,0.00025,19.54538]
[1777578426113,32.01,76378.05,0.0,0.4732,0.00025,19.54787]
[1777578427931,32.01,76378.12,0.0,0.47322,0.00025,19.54794]
[1777578428258,32.01,76378.12,0.0,0.47322,0.00025,19.54794]
[1777578433284,32.01,76377.27,0.0,0.473,0.00025,19.54701]
[1777578436011,32.01,76376.56,0.0,0.47282,0.00025,19.54623]
[1777578436016,32.01,76376.56,0.0,0.47282,0.00025,19.54623]
[1777578436187,32.01,76376.5,0.0,0.47281,0.00025,19.54617]
[1777578441220,32.01,76377.69,0.0,0.47311,0.00025,19.54747]
[1777578446255,32.01,76379.11,0.0,0.47347,0.00025,19.54902]
[1777578450569,32.01,76377.89,0.0,0.47316,0.00025,19.54769]
[1777578450764,32.01,76377.89,0.0,0.47316,0.00025,19.54769]
[1777578450791,32.01,76377.89,0.0,0.47316,0.00025,19.54769]
[1777578451292,32.0,76378.21,0.0,0.47323,0.00025,19.54351]
[1777578451831,32.0,76378.21,0.0,0.47323,0.00025,19.54351]
[1777578452297,32.0,76383.66,0.0,0.47461,0.00025,19.54933]
[1777578458339,32.01,76380.22,0.0,0.47374,0.00025,19.54569]
[1777578459795,32.01,76380.22,0.0,0.47374,0.00025,19.54569]
[1777578459830,32.01,76380.22,0.0,0.47374,0.00025,19.54569]
[1777578460432,32.01,76382.35,0.0,0.47428,0.00025,19.54796]
[1777578460447,32.01,76382.35,0.0,0.47428,0.00025,19.54796]
[1777578461237,32.01,76390.06,0.0,0.47623,0.00025,19.55589]
[1777578462434,32.01,76390.53,0.0,0.47635,0.00025,19.55636]
[1777578463244,32.01,76391.05,0.0,0.47648,0.00025,19.55687]
[1777578464441,32.01,76390.88,0.0,0.47644,0.00025,19.5567]
[1777578467560,32.01,76390.55,0.0,0.47636,0.00025,19.55638]
[1777578468232,32.01,76389.95,0.0,0.47621,0.00025,19.55578]
[1777578473247,32.01,76390.9,0.0,0.47645,0.00025,19.55672]
[1777578475309,32.01,76396.75,0.0,0.47793,0.00025,19.56239]
[1777578477455,32.01,76396.22,0.0,0.47779,0.00025,19.56188]
[1777578477485,32.01,76396.22,0.0,0.47779,0.00025,19.56188]
[1777578478394,32.01,76396.26,0.0,0.4778,0.00025,19.56192]
[1777578479337,32.01,76400.94,0.0,0.47899,0.00025,19.56627]
[1777578480751,32.01,76400.94,0.0,0.47899,0.00025,19.56627]
[1777578480788,32.01,76400.94,0.0,0.47899,0.00025,19.56627]
[1777578481243,32.0,76401.39,0.0,0.4791,0.00025,19.56668]
[1777578482506,32.01,76389.43,0.0,0.47607,0.00025,19.55525]
[1777578487541,32.0,76386.71,0.0,0.47538,0.00025,19.5525]
[1777578490379,32.0,76386.9,0.0,0.47543,0.00025,19.55269]
[1777578490429,32.0,76386.9,0.0,0.47543,0.00025,19.55269]
[1777578490669,32.0,76386.9,0.0,0.47543,0.00025,19.55269]
[1777578490804,32.0,76386.9,0.0,0.47543,0.00025,19.55269]
[1777578490849,32.0,76386.9,0.0,0.47543,0.00025,19.55269]
[1777578491255,32.0,76383.79,0.0,0.47464,0.00025,19.54947]
[1777578491374,32.0,76383.79,0.0,0.47464,0.00025,19.54947]
[1777578491572,32.0,76383.79,0.0,0.47464,0.00025,19.54947]
[1777578492884,32.0,76383.79,0.0,0.47464,0.00025,19.54947]
[1777578492900,32.0,76383.79,0.0,0.47464,0.00025,19.54947]
[1777578492917,32.0,76383.79,0.0,0.47464,0.00025,19.54947]
[1777578492924,32.01,76371.29,0.0,0.47148,0.00025,19.53577]
[1777578498618,32.01,76372.96,0.0,0.4719,0.00025,19.53768]
[1777578499626,32.01,76378.31,0.0,0.47326,0.00025,19.54362]
[1777578501015,32.01,76378.31,0.0,0.47326,0.00025,19.54362]
[1777578501275,32.01,76382.05,0.0,0.4742,0.00025,19.54764]
[1777578506275,32.0,76382.56,0.0,0.47433,0.00025,19.54817]
[1777578507060,32.0,76382.94,0.0,0.47442,0.00025,19.54857]
[1777578507201,32.0,76384.59,0.0,0.47484,0.00025,19.5503]
[1777578508690,32.0,76391.4,0.0,0.47657,0.00025,19.5572]
[1777578513726,32.0,76391.37,0.0,0.47655,0.00025,19.55264]
[1777578517656,32.0,76390.5,0.0,0.47633,0.00025,19.55178]
[1777578517680,32.0,76390.5,0.0,0.47633,0.00025,19.55178]
[1777578519231,32.0,76391.58,0.0,0.4766,0.00025,19.55285]
[1777578519317,32.0,76395.3,0.0,0.47754,0.00025,19.55646]
[1777578520207,32.0,76395.3,0.0,0.47754,0.00025,19.55646]
[1777578520255,32.0,76395.3,0.0,0.47754,0.00025,19.55646]
[1777578520516,32.0,76394.94,0.0,0.47745,0.00025,19.55612]
[1777578520539,32.0,76394.94,0.0,0.47745,0.00025,19.55612]
[1777578520549,32.0,76394.94,0.0,0.47745,0.00025,19.55612]
[1777578521308,32.0,76394.94,0.0,0.47745,0.00025,19.55612]
[1777578521381,32.0,76407.01,0.0,0.48051,0.00025,19.56713]
[1777578522187,32.0,76409.24,0.0,0.48108,0.00025,19.56903]
[1777578523214,32.0,76402.84,0.0,0.47946,0.00025,19.56345]
[1777578523752,32.0,76402.84,0.0,0.47946,0.00025,19.56345]
[1777578523787,32.0,76402.84,0.0,0.47946,0.00025,19.56345]
[1777578524353,32.0,76401.74,0.0,0.47918,0.00025,19.56246]
[1777578529837,31.99,76401.49,0.0,0.47911,0.00025,19.56222]
[1777578534872,31.99,76399.48,0.0,0.4786,0.00025,19.56038]
[1777578539906,31.99,76401.86,0.0,0.4792,0.00025,19.56255]
[1777578544942,31.99,76400.47,0.0,0.47885,0.00025,19.56128]
[1777578549080,31.98,76405.15,0.0,0.48003,0.00025,19.56548]
[1777578551181,31.98,76399.01,0.0,0.47847,0.00025,19.55992]
[1777578557027,31.98,76401.5,0.0,0.4791,0.00025,19.5622]
[1777578561252,31.98,76396.69,0.0,0.47788,0.00025,19.55774]
[1777578567099,31.97,76397.18,0.0,0.478,0.00025,19.55819]
[1777578572134,31.97,76397.66,0.0,0.47811,0.00025,19.5541]
[1777578577424,31.97,76398.67,0.0,0.47836,0.00025,19.55504]
[1777578578179,31.97,76406.97,0.0,0.48047,0.00025,19.5625]
[1777578579304,31.97,76406.97,0.0,0.48047,0.00025,19.5625]
[1777578579360,31.96,76404.25,0.0,0.47978,0.00025,19.56011]
[1777578581392,31.96,76395.06,0.0,0.47744,0.00025,19.55162]
[1777578583273,31.96,76395.06,0.0,0.47744,0.00025,19.55162]
[1777578583282,31.96,76395.06,0.0,0.47744,0.00025,19.55162]
[1777578583301,31.96,76396.51,0.0,0.47781,0.00025,19.553]
[1777578589256,31.96,76395.47,0.0,0.47755,0.00025,19.55201]
[1777578594291,31.96,76392.31,0.0,0.47674,0.00025,19.54894]
[1777578596389,31.96,76391.15,0.0,0.47645,0.00025,19.54779]
[1777578596413,31.96,76391.15,0.0,0.47645,0.00025,19.54779]
[1777578600519,31.96,76391.2,0.0,0.47646,0.00025,19.54784]
[1777578600589,31.96,76391.2,0.0,0.47646,0.00025,19.54784]
[1777578600706,31.96,76391.2,0.0,0.47646,0.00025,19.54784]
[1777578600896,31.96,76391.2,0.0,0.47646,0.00025,19.54784]
[1777578601119,31.96,76391.2,0.0,0.47646,0.00025,19.54784]
[1777578601434,31.96,76380.38,0.0,0.47371,0.00025,19.53664]
[1777578601646,31.96,76380.38,0.0,0.47371,0.00025,19.53664]
[1777578602348,31.96,76380.38,0.0,0.47371,0.00025,19.53664]
[1777578602449,31.96,76362.88,0.0,0.46927,0.00025,19.51659]
[1777578602628,31.96,76362.88,0.0,0.46927,0.00025,19.51659]
[1777578602851,31.96,76362.88,0.0,0.46927,0.00025,19.51659]
[1777578603359,31.96,76362.88,0.0,0.46927,0.00025,19.51659]
[1777578603603,31.96,76362.88,0.0,0.46927,0.00025,19.51659]
[1777578604366,31.96,76358.07,0.0,0.46805,0.00025,19.51065]
[1777578604586,31.96,76358.07,0.0,0.46805,0.00025,19.51065]
[1777578604748,31.96,76358.07,0.0,0.46805,0.00025,19.51065]
[1777578605373,31.96,76359.02,0.0,0.46829,0.00025,19.51183]
[1777578605843,31.96,76359.02,0.0,0.46829,0.00025,19.51183]
[1777578605865,31.96,76359.02,0.0,0.46829,0.00025,19.51183]
[1777578606475,31.96,76370.86,0.0,0.47129,0.00025,19.52602]
[1777578606513,31.96,76370.86,0.0,0.47129,0.00025,19.52602]
[1777578607391,31.96,76370.71,0.0,0.47126,0.00025,19.52585]
[1777578608721,31.96,76372.75,0.0,0.47178,0.00025,19.52819]
[1777578609459,31.96,76365.94,0.0,0.47005,0.00025,19.52027]
[1777578609671,31.96,76365.94,0.0,0.47005,0.00025,19.52027]
[1777578609866,31.96,76365.94,0.0,0.47005,0.00025,19.52027]
[1777578609905,31.96,76365.94,0.0,0.47005,0.00025,19.52027]
[1777578609916,31.96,76365.94,0.0,0.47005,0.00025,19.52027]
[1777578610293,31.96,76365.94,0.0,0.47005,0.00025,19.52027]
[1777578610411,31.96,76366.39,0.0,0.47016,0.00025,19.5208]
[1777578611445,31.96,76357.16,0.0,0.46782,0.00025,19.50951]
[1777578611500,31.96,76357.16,0.0,0.46782,0.00025,19.50951]
[1777578611524,31.96,76357.16,0.0,0.46782,0.00025,19.50951]
[1777578612754,31.96,76357.67,0.0,0.46795,0.00025,19.51016]
[1777578612793,31.96,76357.67,0.0,0.46795,0.00025,19.51016]
[1777578614050,31.96,76357.97,0.0,0.46803,0.00025,19.51053]
[1777578614071,31.96,76357.97,0.0,0.46803,0.00025,19.51053]
[1777578614437,31.96,76356.99,0.0,0.46778,0.00025,19.5093]
[1777578617459,31.96,76362.42,0.0,0.46916,0.00025,19.51604]
[1777578621695,31.96,76361.92,0.0,0.46904,0.00025,19.51544]
[1777578621760,31.96,76361.92,0.0,0.46904,0.00025,19.51544]
[1777578623501,31.96,76354.29,0.0,0.4671,0.00025,19.50587]
[1777578624885,31.96,76353.82,0.0,0.46698,0.00025,19.50526]
[1777578624893,31.96,76353.82,0.0,0.46698,0.00025,19.50526]
[1777578625515,31.96,76355.32,0.0,0.46736,0.00025,19.50717]
[1777578630894,31.95,76356.38,0.0,0.46761,0.00025,19.50848]
[1777578631464,31.95,76356.66,0.0,0.46767,0.00025,19.50428]
[1777578631579,31.95,76356.66,0.0,0.46767,0.00025,19.50428]
[1777578632524,31.95,76360.36,0.0,0.46861,0.00025,19.5089]
[1777578637537,31.94,76362.64,0.0,0.46918,0.00025,19.51167]
[1777578642557,31.93,76365.25,0.0,0.46983,0.00025,19.51479]
[1777578647594,31.92,76364.43,0.0,0.46962,0.00025,19.51377]
[1777578652605,31.92,76365.06,0.0,0.46977,0.00025,19.5145]
[1777578657623,31.91,76364.03,0.0,0.4695,0.00025,19.51323]
[1777578659295,31.91,76364.19,0.0,0.46954,0.00025,19.51342]
[1777578659352,31.91,76365.14,0.0,0.46978,0.00025,19.51456]
[1777578662952,31.91,76368.51,0.0,0.47063,0.00025,19.51855]
[1777578662985,31.91,76368.51,0.0,0.47063,0.00025,19.51855]
[1777578663333,31.91,76368.51,0.0,0.47063,0.00025,19.51855]
[1777578663490,31.91,76368.95,0.0,0.47074,0.00025,19.51907]
[1777578663699,31.91,76368.95,0.0,0.47074,0.00025,19.51907]
[1777578663836,31.91,76368.95,0.0,0.47074,0.00025,19.51907]
[1777578663908,31.91,76368.95,0.0,0.47074,0.00025,19.51907]
[1777578664033,31.91,76378.91,0.0,0.47328,0.00025,19.53034]
[1777578665405,31.91,76378.91,0.0,0.47328,0.00025,19.53034]
[1777578665421,31.91,76378.91,0.0,0.47328,0.00025,19.53034]
[1777578665485,31.91,76385.28,0.0,0.47489,0.00025,19.53713]
[1777578670830,31.9,76388.05,0.0,0.4756,0.00025,19.53998]
[1777578675866,31.9,76385.36,0.0,0.47491,0.00025,19.5372]
[1777578680037,31.9,76388.74,0.0,0.47577,0.00025,19.54068]
[1777578680056,31.9,76388.74,0.0,0.47577,0.00025,19.54068]
[1777578680113,31.9,76384.72,0.0,0.47475,0.00025,19.53653]
[1777578685935,31.9,76379.68,0.0,0.47346,0.00025,19.53115]
[1777578688956,31.9,76384.24,0.0,0.47462,0.00025,19.53602]
[1777578689784,31.9,76384.24,0.0,0.47462,0.00025,19.53602]
[1777578689921,31.9,76384.24,0.0,0.47462,0.00025,19.53602]
[1777578689963,31.9,76384.24,0.0,0.47462,0.00025,19.53602]
[1777578690312,31.9,76384.24,0.0,0.47462,0.00025,19.53602]
[1777578690420,31.9,76395.51,0.0,0.47749,0.00025,19.54735]
[1777578690863,31.9,76395.51,0.0,0.47749,0.00025,19.54735]
[1777578690898,31.9,76395.51,0.0,0.47749,0.00025,19.54735]
[1777578691810,31.9,76399.78,0.0,0.47857,0.00025,19.54686]
[1777578692194,31.9,76400.15,0.0,0.47866,0.00025,19.5472]
[1777578698024,31.9,76396.17,0.0,0.47765,0.00025,19.54346]
[1777578701045,31.9,76389.7,0.0,0.476,0.00025,19.53711]
[1777578706085,31.9,76391.06,0.0,0.47635,0.00025,19.53847]
[1777578711121,31.9,76391.65,0.0,0.4765,0.00025,19.53907]
[1777578713421,31.9,76390.23,0.0,0.47614,0.00025,19.53765]
[1777578713446,31.9,76390.23,0.0,0.47614,0.00025,19.53765]
[1777578713486,31.9,76386.25,0.0,0.47513,0.00025,19.5336]
[1777578714205,31.9,76379.28,0.0,0.47336,0.00025,19.5262]
[1777578716157,31.9,76380.41,0.0,0.47365,0.00025,19.52743]
[1777578720277,31.91,76379.01,0.0,0.47329,0.00025,19.52591]
[1777578720588,31.91,76379.01,0.0,0.47329,0.00025,19.52591]
[1777578720571,31.91,76374.34,0.0,0.47211,0.00025,19.52073]
[1777578720749,31.91,76374.34,0.0,0.47211,0.00025,19.52073]
[1777578720832,31.91,76374.34,0.0,0.47211,0.00025,19.52073]
[1777578720908,31.91,76374.34,0.0,0.47211,0.00025,19.52073]
[1777578721194,31.91,76374.52,0.0,0.47215,0.00025,19.52094]
[1777578722316,31.91,76374.52,0.0,0.47215,0.00025,19.52094]
[1777578722353,31.91,76374.52,0.0,0.47215,0.00025,19.52094]
[1777578722405,31.91,76358.23,0.0,0.46801,0.00025,19.50153]
[1777578722988,31.91,76358.23,0.0,0.46801,0.00025,19.50153]
[1777578723001,31.91,76358.23,0.0,0.46801,0.00025,19.50153]
[1777578723233,31.91,76358.69,0.0,0.46813,0.00025,19.50212]
[1777578728242,31.91,76361.99,0.0,0.46898,0.00025,19.50623]
[1777578732340,31.92,76358.85,0.0,0.46818,0.00025,19.50236]
[1777578732378,31.92,76358.85,0.0,0.46818,0.00025,19.50236]
[1777578734744,31.92,76354.15,0.0,0.46699,0.00025,19.49639]
[1777578734757,31.92,76354.15,0.0,0.46699,0.00025,19.49639]
[1777578735497,31.91,76354.22,0.0,0.467,0.00025,19.49646]
[1777578740319,31.91,76354.62,0.0,0.46709,0.00025,19.49695]
[1777578740618,31.91,76369.07,0.0,0.47076,0.00025,19.51467]
[1777578741117,31.91,76369.07,0.0,0.47076,0.00025,19.51467]
[1777578741147,31.91,76369.07,0.0,0.47076,0.00025,19.51467]
[1777578742577,31.91,76368.87,0.0,0.47071,0.00025,19.51444]
[1777578742616,31.9,76373.01,0.0,0.47176,0.00025,19.51922]
[1777578748381,31.91,76370.44,0.0,0.47112,0.00025,19.51628]
[1777578751838,31.91,76370.84,0.0,0.47121,0.00025,19.51221]
[1777578752630,31.91,76378.24,0.0,0.47309,0.00025,19.52054]
[1777578752693,31.91,76378.24,0.0,0.47309,0.00025,19.52054]
[1777578752701,31.91,76378.24,0.0,0.47309,0.00025,19.52054]
[1777578752730,31.91,76378.24,0.0,0.47309,0.00025,19.52054]
[1777578753416,31.91,76380.75,0.0,0.47373,0.00025,19.52327]
[1777578757400,31.91,76380.07,0.0,0.47355,0.00025,19.52253]
[1777578757411,31.91,76380.07,0.0,0.47355,0.00025,19.52253]
[1777578757464,31.9,76377.92,0.0,0.47301,0.00025,19.52018]
[1777578759459,31.9,76372.56,0.0,0.47164,0.00025,19.51417]
[1777578761472,31.9,76378.47,0.0,0.47314,0.00025,19.52078]
[1777578763493,31.9,76382.71,0.0,0.47422,0.00025,19.52535]
[1777578768525,31.9,76381.73,0.0,0.47397,0.00025,19.5243]
[1777578773560,31.9,76380.11,0.0,0.47356,0.00025,19.52257]
[1777578778595,31.9,76383.83,0.0,0.47451,0.00025,19.52655]
[1777578780025,31.9,76384.89,0.0,0.47478,0.00025,19.52766]
[1777578780064,31.9,76384.89,0.0,0.47478,0.00025,19.52766]
[1777578781133,31.9,76386.09,0.0,0.47508,0.00025,19.52891]
[1777578781615,31.9,76391.44,0.0,0.47644,0.00025,19.53433]
[1777578784582,31.9,76392.04,0.0,0.4766,0.00025,19.53492]
[1777578784599,31.9,76392.04,0.0,0.4766,0.00025,19.53492]
[1777578789673,31.9,76392.7,0.0,0.47676,0.00025,19.53557]
[1777578790348,31.9,76392.7,0.0,0.47676,0.00025,19.53557]
[1777578790680,31.9,76391.96,0.0,0.47657,0.00025,19.53484]
[1777578791296,31.9,76391.96,0.0,0.47657,0.00025,19.53484]
[1777578791687,31.9,76400.26,0.0,0.47869,0.00025,19.54277]
[1777578796722,31.9,76399.68,0.0,0.47854,0.00025,19.54224]
[1777578801757,31.9,76398.05,0.0,0.47812,0.00025,19.54071]
[1777578806792,31.9,76397.45,0.0,0.47797,0.00025,19.54015]
[1777578811831,31.9,76396.23,0.0,0.47765,0.00025,19.53446]
[1777578816863,31.9,76393.75,0.0,0.47702,0.00025,19.53206]
[1777578821899,31.9,76392.85,0.0,0.47679,0.00025,19.53118]
[1777578826934,31.9,76390.4,0.0,0.47617,0.00025,19.52875]
[1777578831969,31.9,76389.79,0.0,0.47601,0.00025,19.52814]
[1777578837004,31.9,76390.9,0.0,0.47629,0.00025,19.52925]
[1777578839017,31.9,76386.04,0.0,0.47506,0.00025,19.52431]
[1777578843446,31.9,76382.81,0.0,0.47424,0.00025,19.52092]
[1777578843731,31.9,76380.76,0.0,0.47371,0.00025,19.51872]
[1777578848755,31.9,76381.03,0.0,0.47378,0.00025,19.519]
[1777578851738,31.89,76385.98,0.0,0.47504,0.00025,19.52423]
[1777578856758,31.89,76385.57,0.0,0.47493,0.00025,19.5238]
[1777578860442,31.89,76387.52,0.0,0.47543,0.00025,19.52581]
[1777578860754,31.89,76390.28,0.0,0.47613,0.00025,19.52861]
[1777578861686,31.89,76397.42,0.0,0.47795,0.00025,19.53557]
[1777578863746,31.89,76389.2,0.0,0.47585,0.00025,19.52752]
[1777578866653,31.89,76386.24,0.0,0.4751,0.00025,19.52449]
[1777578869771,31.89,76390.88,0.0,0.47628,0.00025,19.52921]
[1777578874794,31.89,76391.72,0.0,0.47649,0.00025,19.52551]
[1777578878684,31.89,76397.75,0.0,0.47802,0.00025,19.53135]
[1777578880732,31.89,76391.03,0.0,0.47631,0.00025,19.52482]
[1777578882749,31.89,76386.35,0.0,0.47512,0.00025,19.52007]
[1777578887769,31.89,76386.23,0.0,0.47509,0.00025,19.51994]
[1777578888601,31.89,76387.05,0.0,0.47529,0.00025,19.52078]
[1777578888687,31.89,76387.05,0.0,0.47529,0.00025,19.52078]
[1777578888796,31.89,76387.02,0.0,0.47529,0.00025,19.52075]
[1777578888810,31.89,76387.02,0.0,0.47529,0.00025,19.52075]
[1777578889781,31.89,76379.84,0.0,0.47346,0.00025,19.51316]
[1777578890393,31.89,76379.84,0.0,0.47346,0.00025,19.51316]
[1777578890408,31.89,76379.84,0.0,0.47346,0.00025,19.51316]
[1777578890691,31.89,76371.97,0.0,0.47145,0.00025,19.50436]
[1777578891540,31.89,76371.97,0.0,0.47145,0.00025,19.50436]
[1777578891638,31.89,76369.68,0.0,0.47087,0.00025,19.5017]
[1777578892808,31.89,76369.58,0.0,0.47085,0.00025,19.50159]
[1777578893401,31.89,76368.26,0.0,0.47051,0.00025,19.50005]
[1777578896625,31.89,76363.94,0.0,0.46941,0.00025,19.49489]
[1777578897722,31.89,76368.08,0.0,0.47047,0.00025,19.49984]
[1777578899441,31.89,76363.89,0.0,0.4694,0.00025,19.49483]
[1777578900464,31.89,76363.89,0.0,0.4694,0.00025,19.49483]
[1777578900752,31.89,76363.89,0.0,0.4694,0.00025,19.49483]
[1777578900782,31.89,76353.73,0.0,0.46682,0.00025,19.4821]
[1777578900814,31.89,76353.73,0.0,0.46682,0.00025,19.4821]
[1777578901071,31.89,76353.73,0.0,0.46682,0.00025,19.4821]
[1777578901360,31.89,76353.73,0.0,0.46682,0.00025,19.4821]
[1777578901410,31.89,76353.73,0.0,0.46682,0.00025,19.4821]
[1777578901788,31.89,76342.34,0.0,0.46392,0.00025,19.46685]
[1777578903084,31.89,76342.63,0.0,0.46399,0.00025,19.46725]
[1777578903115,31.89,76342.63,0.0,0.46399,0.00025,19.46725]
[1777578903473,31.89,76342.1,0.0,0.46386,0.00025,19.46651]
[1777578904686,31.89,76337.5,0.0,0.46268,0.00025,19.46004]
[1777578907044,31.88,76336.47,0.0,0.46242,0.00025,19.45856]
[1777578907504,31.88,76336.8,0.0,0.4625,0.00025,19.45903]
[1777578908269,31.88,76336.8,0.0,0.4625,0.00025,19.45903]
[1777578908302,31.88,76336.8,0.0,0.4625,0.00025,19.45903]
[1777578908511,31.88,76337.99,0.0,0.4628,0.00025,19.46071]
[1777578909024,31.88,76337.99,0.0,0.4628,0.00025,19.46071]
[1777578909519,31.88,76337.08,0.0,0.46257,0.00025,19.45941]
[1777578910266,31.88,76337.08,0.0,0.46257,0.00025,19.45941]
[1777578910525,31.88,76339.24,0.0,0.46312,0.00025,19.46247]
[1777578915559,31.87,76338.43,0.0,0.4629,0.00025,19.46129]
[1777578917840,31.87,76337.57,0.0,0.46268,0.00025,19.46005]
[1777578917872,31.87,76337.57,0.0,0.46268,0.00025,19.46005]
[1777578918581,31.87,76337.97,0.0,0.46278,0.00025,19.46061]
[1777578920774,31.87,76328.96,0.0,0.46049,0.00025,19.44749]
[1777578921214,31.87,76328.96,0.0,0.46049,0.00025,19.44749]
[1777578921602,31.87,76328.96,0.0,0.46049,0.00025,19.44749]
[1777578922758,31.87,76328.96,0.0,0.46049,0.00025,19.44749]
[1777578922767,31.87,76328.96,0.0,0.46049,0.00025,19.44749]
[1777578922766,31.87,76334.98,0.0,0.46202,0.00025,19.45631]
[1777578923619,31.87,76335.36,0.0,0.46211,0.00025,19.45686]
[1777578928651,31.86,76335.88,0.0,0.46224,0.00025,19.45758]
[1777578933687,31.86,76336.02,0.0,0.46226,0.00025,19.45321]
[1777578935396,31.86,76336.21,0.0,0.46231,0.00025,19.45347]
[1777578940735,31.85,76337.55,0.0,0.46264,0.00025,19.45536]
[1777578945770,31.85,76337.29,0.0,0.46257,0.00025,19.45497]
[1777578949498,31.85,76336.89,0.0,0.46247,0.00025,19.45439]
[1777578949800,31.85,76337.14,0.0,0.46253,0.00025,19.45474]
[1777578951812,31.85,76345.27,0.0,0.4646,0.00025,19.46608]
[1777578956849,31.84,76344.6,0.0,0.46442,0.00025,19.46514]
[1777578959771,31.84,76344.87,0.0,0.46449,0.00025,19.4655]
[1777578959805,31.84,76345.26,0.0,0.46458,0.00025,19.46602]
[1777578964903,31.84,76344.21,0.0,0.46431,0.00025,19.46456]
[1777578969040,31.83,76345.16,0.0,0.46455,0.00025,19.46584]
[1777578969137,31.83,76345.81,0.0,0.46471,0.00025,19.46673]
[1777578970792,31.83,76345.81,0.0,0.46471,0.00025,19.46673]
[1777578970828,31.83,76345.81,0.0,0.46471,0.00025,19.46673]
[1777578970798,31.83,76351.27,0.0,0.4661,0.00025,19.47403]
[1777578971941,31.83,76351.27,0.0,0.4661,0.00025,19.47403]
[1777578977190,31.82,76353.49,0.0,0.46666,0.00025,19.47689]
[1777578983035,31.82,76352.74,0.0,0.46646,0.00026,19.47587]
[1777578988070,31.81,76353.52,0.0,0.46665,0.00026,19.47686]
[1777578993106,31.8,76353.39,0.0,0.4666,0.00026,19.47211]
[1777578998141,31.8,76351.89,0.0,0.46621,0.00026,19.47011]
[1777579003175,31.79,76351.66,0.0,0.46614,0.00026,19.46977]
[1777579008211,31.78,76353.91,0.0,0.4667,0.00026,19.47268]
[1777579012810,31.78,76354.73,0.0,0.46691,0.00026,19.47373]
[1777579012911,31.78,76355.6,0.0,0.46713,0.00026,19.47484]
[1777579014613,31.78,76355.6,0.0,0.46713,0.00026,19.47484]
[1777579014624,31.78,76363.65,0.0,0.46918,0.00026,19.48493]
[1777579016838,31.77,76359.2,0.0,0.46804,0.00026,19.4794]
[1777579022310,31.77,76367.32,0.0,0.47011,0.00026,19.48933]
[1777579027541,31.76,76369.65,0.0,0.4707,0.00026,19.49207]
[1777579033387,31.76,76367.92,0.0,0.47025,0.00026,19.49001]
[1777579038541,31.75,76370.4,0.0,0.47088,0.00026,19.49292]
[1777579040725,31.75,76369.46,0.0,0.47064,0.00026,19.49181]
[1777579040754,31.75,76369.46,0.0,0.47064,0.00026,19.49181]
[1777579041022,31.75,76367.94,0.0,0.47025,0.00026,19.49001]
[1777579041879,31.75,76368.95,0.0,0.47051,0.00026,19.4912]
[1777579043203,31.75,76367.31,0.0,0.47009,0.00026,19.48925]
[1777579043244,31.75,76367.31,0.0,0.47009,0.00026,19.48925]
[1777579043633,31.75,76367.31,0.0,0.47009,0.00026,19.48925]
[1777579043910,31.75,76381.67,0.0,0.47376,0.00026,19.50559]
[1777579044940,31.75,76384.48,0.0,0.47448,0.00026,19.5086]
[1777579045158,31.75,76384.48,0.0,0.47448,0.00026,19.5086]
[1777579045167,31.75,76384.48,0.0,0.47448,0.00026,19.5086]
[1777579045184,31.75,76384.48,0.0,0.47448,0.00026,19.5086]
[1777579045473,31.75,76384.48,0.0,0.47448,0.00026,19.5086]
[1777579048906,31.75,76384.71,0.0,0.47454,0.00026,19.50884]
[1777579048920,31.75,76384.71,0.0,0.47454,0.00026,19.50884]
[1777579049152,31.75,76384.54,0.0,0.4745,0.00026,19.50866]
[1777579049918,31.75,76384.27,0.0,0.47443,0.00026,19.50838]
[1777579053082,31.75,76386.29,0.0,0.47494,0.00026,19.50597]
[1777579053111,31.75,76386.29,0.0,0.47494,0.00026,19.50597]
[1777579053233,31.75,76386.29,0.0,0.47494,0.00026,19.50597]
[1777579053267,31.75,76386.29,0.0,0.47494,0.00026,19.50597]
[1777579053299,31.75,76386.29,0.0,0.47494,0.00026,19.50597]
[1777579053878,31.75,76388.87,0.0,0.4756,0.00026,19.50863]
[1777579055016,31.75,76389.26,0.0,0.4757,0.00026,19.50903]
[1777579055233,31.75,76389.26,0.0,0.4757,0.00026,19.50903]
[1777579058558,31.75,76387.8,0.0,0.47533,0.00026,19.50754]
[1777579058589,31.75,76387.8,0.0,0.47533,0.00026,19.50754]
[1777579059309,31.75,76388.3,0.0,0.47545,0.00026,19.50806]
[1777579059328,31.75,76388.3,0.0,0.47545,0.00026,19.50806]
[1777579064606,31.76,76385.67,0.0,0.47479,0.00026,19.50534]
[1777579069470,31.76,76383.97,0.0,0.47435,0.00026,19.50356]
[1777579069913,31.76,76383.48,0.0,0.47423,0.00026,19.50304]
[1777579070983,31.76,76382.88,0.0,0.47408,0.00026,19.5024]
[1777579071759,31.76,76378.55,0.0,0.47297,0.00026,19.49769]
[1777579077702,31.76,76378.91,0.0,0.47306,0.00026,19.4981]
[1777579082738,31.77,76379.29,0.0,0.47316,0.00026,19.49853]
[1777579087773,31.77,76379.81,0.0,0.4733,0.00026,19.49911]
[1777579090993,31.77,76379.06,0.0,0.47311,0.00026,19.49829]
[1777579091046,31.78,76378.82,0.0,0.47305,0.00026,19.49804]
[1777579091665,31.78,76378.82,0.0,0.47305,0.00026,19.49804]
[1777579091905,31.78,76369.6,0.0,0.4707,0.00026,19.48754]
[1777579094822,31.78,76368.43,0.0,0.4704,0.00026,19.48616]
[1777579098237,31.78,76368.66,0.0,0.47046,0.00026,19.48644]
[1777579098318,31.78,76368.66,0.0,0.47046,0.00026,19.48644]
[1777579098368,31.78,76368.66,0.0,0.47046,0.00026,19.48644]
[1777579098407,31.78,76368.66,0.0,0.47046,0.00026,19.48644]
[1777579098850,31.78,76368.67,0.0,0.47046,0.00026,19.48645]
[1777579099858,31.78,76354.91,0.0,0.46694,0.00026,19.46942]
[1777579100035,31.78,76354.91,0.0,0.46694,0.00026,19.46942]
[1777579100054,31.78,76354.91,0.0,0.46694,0.00026,19.46942]
[1777579102699,31.78,76354.28,0.0,0.46678,0.00026,19.4686]
[1777579102709,31.78,76354.28,0.0,0.46678,0.00026,19.4686]
[1777579102877,31.78,76354.89,0.0,0.46694,0.00026,19.46939]
[1777579107914,31.78,76357.41,0.0,0.46759,0.00026,19.47263]
[1777579111943,31.78,76362.26,0.0,0.46882,0.00026,19.47417]
[1777579116978,31.78,76364.46,0.0,0.46938,0.00026,19.47686]
[1777579122012,31.78,76366.48,0.0,0.46989,0.00026,19.4793]
[1777579127048,31.78,76368.95,0.0,0.47052,0.00026,19.48224]
[1777579128776,31.78,76368.95,0.0,0.47052,0.00026,19.48224]
[1777579128808,31.78,76368.57,0.0,0.47042,0.00026,19.48179]
[1777579134097,31.78,76368.84,0.0,0.4705,0.00026,19.48213]
[1777579137118,31.79,76373.0,0.0,0.47157,0.00026,19.48699]
[1777579142153,31.79,76371.46,0.0,0.47118,0.00026,19.48523]
[1777579147189,31.79,76374.97,0.0,0.47207,0.00026,19.48924]
[1777579152226,31.79,76376.31,0.0,0.47241,0.00026,19.49075]
[1777579156980,31.79,76380.82,0.0,0.47357,0.00026,19.49572]
[1777579162294,31.79,76378.74,0.0,0.47304,0.00026,19.49345]
[1777579167329,31.79,76376.82,0.0,0.47254,0.00026,19.49132]
[1777579172364,31.78,76376.37,0.0,0.47242,0.00026,19.48627]
[1777579177399,31.78,76376.62,0.0,0.47248,0.00026,19.48654]
[1777579179615,31.78,76381.97,0.0,0.47385,0.00026,19.49242]
[1777579183442,31.78,76377.84,0.0,0.47279,0.00026,19.4879]
[1777579188480,31.78,76377.75,0.0,0.47277,0.00026,19.48781]
[1777579191088,31.78,76381.1,0.0,0.47363,0.00026,19.49148]
[1777579190505,31.78,76387.87,0.0,0.47536,0.00026,19.49864]
[1777579191135,31.78,76387.87,0.0,0.47536,0.00026,19.49864]
[1777579191277,31.78,76387.87,0.0,0.47536,0.00026,19.49864]
[1777579191284,31.78,76387.87,0.0,0.47536,0.00026,19.49864]
[1777579191297,31.78,76387.87,0.0,0.47536,0.00026,19.49864]
[1777579191914,31.78,76387.87,0.0,0.47536,0.00026,19.49864]
[1777579191925,31.78,76387.87,0.0,0.47536,0.00026,19.49864]
[1777579191988,31.78,76387.87,0.0,0.47536,0.00026,19.49864]
[1777579192026,31.78,76390.34,0.0,0.47599,0.00026,19.50116]
[1777579192524,31.79,76404.74,0.0,0.47968,0.00026,19.51487]
[1777579193372,31.79,76404.74,0.0,0.47968,0.00026,19.51487]
[1777579193951,31.79,76404.74,0.0,0.47968,0.00026,19.51487]
[1777579194030,31.79,76401.41,0.0,0.47883,0.00026,19.51185]
[1777579195499,31.79,76401.75,0.0,0.47891,0.00026,19.51216]
[1777579195564,31.79,76402.11,0.0,0.47901,0.00026,19.51249]
[1777579196941,31.79,76393.78,0.0,0.47687,0.00026,19.50459]
[1777579197556,31.79,76393.78,0.0,0.47687,0.00026,19.50459]
[1777579197587,31.79,76393.78,0.0,0.47687,0.00026,19.50459]
[1777579197696,31.79,76393.78,0.0,0.47687,0.00026,19.50459]
[1777579197712,31.79,76393.78,0.0,0.47687,0.00026,19.50459]
[1777579197917,31.79,76390.78,0.0,0.47611,0.00026,19.50161]
[1777579199580,31.79,76390.78,0.0,0.47611,0.00026,19.50161]
[1777579199729,31.79,76390.78,0.0,0.47611,0.00026,19.50161]
[1777579199957,31.79,76390.78,0.0,0.47611,0.00026,19.50161]
[1777579200080,31.79,76390.78,0.0,0.47611,0.00026,19.50161]
[1777579200058,31.79,76370.62,0.0,0.47095,0.00026,19.4797]
[1777579200986,31.79,76367.81,0.0,0.47023,0.00026,19.47638]
[1777579201727,31.79,76367.81,0.0,0.47023,0.00026,19.47638]
[1777579202100,31.79,76363.2,0.0,0.46905,0.00026,19.47081]
[1777579203627,31.79,76363.2,0.0,0.46905,0.00026,19.47081]
[1777579204000,31.78,76363.97,0.0,0.46925,0.00026,19.47175]
[1777579204264,31.78,76363.97,0.0,0.46925,0.00026,19.47175]
[1777579204306,31.78,76363.97,0.0,0.46925,0.00026,19.47175]
[1777579205101,31.78,76363.97,0.0,0.46925,0.00026,19.47175]
[1777579204600,31.78,76363.7,0.0,0.46918,0.00026,19.47142]
[1777579205140,31.78,76363.7,0.0,0.46918,0.00026,19.47142]
[1777579205165,31.78,76363.7,0.0,0.46918,0.00026,19.47142]
[1777579205199,31.78,76363.7,0.0,0.46918,0.00026,19.47142]
[1777579205487,31.78,76363.7,0.0,0.46918,0.00026,19.47142]
[1777579205530,31.78,76363.7,0.0,0.46918,0.00026,19.47142]
[1777579205783,31.78,76363.7,0.0,0.46918,0.00026,19.47142]
[1777579205807,31.78,76363.7,0.0,0.46918,0.00026,19.47142]
[1777579205878,31.78,76363.7,0.0,0.46918,0.00026,19.47142]
[1777579205980,31.78,76365.77,0.0,0.46971,0.00026,19.47393]
[1777579207184,31.78,76366.18,0.0,0.46981,0.00026,19.47442]
[1777579207486,31.78,76366.18,0.0,0.46981,0.00026,19.47442]
[1777579207589,31.78,76366.18,0.0,0.46981,0.00026,19.47442]
[1777579207770,31.78,76366.18,0.0,0.46981,0.00026,19.47442]
[1777579207812,31.78,76343.71,0.0,0.46407,0.00026,19.44537]
[1777579209469,31.78,76347.1,0.0,0.46493,0.00026,19.45001]
[1777579209484,31.78,76347.1,0.0,0.46493,0.00026,19.45001]
[1777579209487,31.78,76347.1,0.0,0.46493,0.00026,19.45001]
[1777579210045,31.78,76343.32,0.0,0.46397,0.00026,19.44482]
[1777579212949,31.78,76345.13,0.0,0.46442,0.00026,19.4473]
[1777579212995,31.78,76345.13,0.0,0.46442,0.00026,19.4473]
[1777579213668,31.78,76344.36,0.0,0.46423,0.00026,19.44623]
[1777579214076,31.78,76344.36,0.0,0.46423,0.00026,19.44623]
[1777579214035,31.78,76350.96,0.0,0.46591,0.00026,19.45515]
[1777579214173,31.78,76350.96,0.0,0.46591,0.00026,19.45515]
[1777579215704,31.78,76353.0,0.0,0.46643,0.00026,19.45783]
[1777579215713,31.78,76353.0,0.0,0.46643,0.00026,19.45783]
[1777579215873,31.77,76358.32,0.0,0.46779,0.00026,19.46467]
[1777579216653,31.77,76358.32,0.0,0.46779,0.00026,19.46467]
[1777579216696,31.77,76361.97,0.0,0.46872,0.00026,19.46924]
[1777579221720,31.77,76359.98,0.0,0.46821,0.00026,19.46674]
[1777579222767,31.77,76359.98,0.0,0.46821,0.00026,19.46674]
[1777579223014,31.77,76359.98,0.0,0.46821,0.00026,19.46674]
[1777579223080,31.77,76359.98,0.0,0.46821,0.00026,19.46674]
[1777579223127,31.77,76355.31,0.0,0.46701,0.00026,19.4608]
[1777579223907,31.77,76355.31,0.0,0.46701,0.00026,19.4608]
[1777579223919,31.77,76355.31,0.0,0.46701,0.00026,19.4608]
[1777579224017,31.77,76345.34,0.0,0.46446,0.00026,19.44753]
[1777579225747,31.77,76345.14,0.0,0.46441,0.00026,19.44724]
[1777579229973,31.76,76353.57,0.0,0.46656,0.00026,19.4585]
[1777579235835,31.75,76349.72,0.0,0.46556,0.00026,19.44883]
[1777579237832,31.75,76354.02,0.0,0.46665,0.00026,19.45449]
[1777579240103,31.75,76353.18,0.0,0.46644,0.00026,19.45339]
[1777579240124,31.75,76357.55,0.0,0.46755,0.00026,19.45902]
[1777579240193,31.75,76357.55,0.0,0.46755,0.00026,19.45902]
[1777579240257,31.75,76357.55,0.0,0.46755,0.00026,19.45902]
[1777579242053,31.75,76357.19,0.0,0.46746,0.00026,19.45856]
[1777579242110,31.75,76362.03,0.0,0.4687,0.00026,19.46464]
[1777579246824,31.74,76361.15,0.0,0.46847,0.00026,19.46354]
[1777579246866,31.74,76361.15,0.0,0.46847,0.00026,19.46354]
[1777579250330,31.74,76365.34,0.0,0.46954,0.00026,19.46867]
[1777579253688,31.74,76368.98,0.0,0.47046,0.00026,19.47301]
[1777579254123,31.73,76369.22,0.0,0.47052,0.00026,19.4733]
[1777579257893,31.73,76366.55,0.0,0.46984,0.00026,19.4701]
[1777579258105,31.73,76366.55,0.0,0.46984,0.00026,19.4701]
[1777579258152,31.73,76366.65,0.0,0.46986,0.00026,19.47022]
[1777579259990,31.73,76370.85,0.0,0.47094,0.00026,19.4752]
[1777579261345,31.73,76372.26,0.0,0.4713,0.00026,19.47684]
[1777579261533,31.73,76372.26,0.0,0.4713,0.00026,19.47684]
[1777579261941,31.73,76372.26,0.0,0.4713,0.00026,19.47684]
[1777579262007,31.73,76360.37,0.0,0.46825,0.00026,19.4625]
[1777579263014,31.73,76347.25,0.0,0.46489,0.00026,19.44537]
[1777579264018,31.73,76351.63,0.0,0.46601,0.00026,19.45124]
[1777579264473,31.73,76351.63,0.0,0.46601,0.00026,19.45124]
[1777579265026,31.73,76351.64,0.0,0.46601,0.00026,19.45124]
[1777579266452,31.73,76352.12,0.0,0.46614,0.00026,19.45187]
[1777579267040,31.73,76352.36,0.0,0.4662,0.00026,19.45218]
[1777579272075,31.72,76353.22,0.0,0.46641,0.00026,19.45328]
[1777579276652,31.72,76355.03,0.0,0.46687,0.00026,19.45561]
[1777579277184,31.71,76361.62,0.0,0.46855,0.00026,19.46398]
[1777579281141,31.71,76364.97,0.0,0.46941,0.00026,19.4681]
[1777579286165,31.71,76364.43,0.0,0.46927,0.00026,19.46743]
[1777579291188,31.71,76362.8,0.0,0.46885,0.00026,19.46542]
[1777579295105,31.71,76365.22,0.0,0.46946,0.00026,19.46383]
[1777579295128,31.71,76365.22,0.0,0.46946,0.00026,19.46383]
[1777579295284,31.71,76365.99,0.0,0.46965,0.00026,19.46477]
[1777579295295,31.71,76365.99,0.0,0.46965,0.00026,19.46477]
[1777579295300,31.71,76365.99,0.0,0.46965,0.00026,19.46477]
[1777579295313,31.71,76365.99,0.0,0.46965,0.00026,19.46477]
[1777579296246,31.71,76367.44,0.0,0.47003,0.00026,19.46651]
[1777579296839,31.71,76367.44,0.0,0.47003,0.00026,19.46651]
[1777579296849,31.71,76367.44,0.0,0.47003,0.00026,19.46651]
[1777579296928,31.71,76371.91,0.0,0.47117,0.00026,19.47179]
[1777579297948,31.71,76371.91,0.0,0.47117,0.00026,19.47179]
[1777579298181,31.71,76371.91,0.0,0.47117,0.00026,19.47179]
[1777579298224,31.71,76371.91,0.0,0.47117,0.00026,19.47179]
[1777579298219,31.71,76371.94,0.0,0.47118,0.00026,19.47183]
[1777579300873,31.71,76373.18,0.0,0.4715,0.00026,19.47326]
[1777579301250,31.7,76376.22,0.0,0.47227,0.00026,19.47672]
[1777579305199,31.7,76373.96,0.0,0.47169,0.00026,19.47414]
[1777579305238,31.7,76373.76,0.0,0.47164,0.00026,19.47391]
[1777579305699,31.7,76373.76,0.0,0.47164,0.00026,19.47391]
[1777579305722,31.7,76373.76,0.0,0.47164,0.00026,19.47391]
[1777579305823,31.7,76369.54,0.0,0.47056,0.00026,19.46899]
[1777579306552,31.7,76369.54,0.0,0.47056,0.00026,19.46899]
[1777579306949,31.7,76369.54,0.0,0.47056,0.00026,19.46899]
[1777579306972,31.7,76369.54,0.0,0.47056,0.00026,19.46899]
[1777579306993,31.7,76369.54,0.0,0.47056,0.00026,19.46899]
[1777579307073,31.7,76366.63,0.0,0.46981,0.00026,19.46552]
[1777579312360,31.7,76367.8,0.0,0.47011,0.00026,19.46693]
[1777579313667,31.7,76367.8,0.0,0.47011,0.00026,19.46693]
[1777579315085,31.7,76371.63,0.0,0.4711,0.00026,19.47145]
[1777579315164,31.7,76375.05,0.0,0.47197,0.00026,19.47539]
[1777579320419,31.7,76377.73,0.0,0.47266,0.00026,19.47841]
[1777579321154,31.7,76377.73,0.0,0.47266,0.00026,19.47841]
[1777579321214,31.71,76377.83,0.0,0.47269,0.00026,19.47853]
[1777579323117,31.71,76380.3,0.0,0.47332,0.00026,19.48126]
[1777579323131,31.71,76380.3,0.0,0.47332,0.00026,19.48126]
[1777579323179,31.71,76380.3,0.0,0.47332,0.00026,19.48126]
[1777579323241,31.71,76381.51,0.0,0.47363,0.00026,19.48258]
[1777579328474,31.71,76382.47,0.0,0.47388,0.00026,19.48363]
[1777579329916,31.71,76382.47,0.0,0.47388,0.00026,19.48363]
[1777579329943,31.71,76382.47,0.0,0.47388,0.00026,19.48363]
[1777579329965,31.71,76374.73,0.0,0.4719,0.00026,19.47505]
[1777579330507,31.71,76374.73,0.0,0.4719,0.00026,19.47505]
[1777579330530,31.71,76374.73,0.0,0.4719,0.00026,19.47505]
[1777579330551,31.71,76374.73,0.0,0.4719,0.00026,19.47505]
[1777579330684,31.71,76374.73,0.0,0.4719,0.00026,19.47505]
[1777579331192,31.71,76371.14,0.0,0.47098,0.00026,19.4709]
[1777579332229,31.71,76362.64,0.0,0.4688,0.00026,19.46068]
[1777579333281,31.71,76362.79,0.0,0.46884,0.00026,19.46087]
[1777579335376,31.71,76361.35,0.0,0.46847,0.00026,19.45907]
[1777579335417,31.71,76361.35,0.0,0.46847,0.00026,19.45907]
[1777579336199,31.71,76358.04,0.0,0.46762,0.00026,19.4549]
[1777579338510,31.71,76355.87,0.0,0.46706,0.00026,19.45211]
[1777579338521,31.71,76355.87,0.0,0.46706,0.00026,19.45211]
[1777579338587,31.71,76355.94,0.0,0.46708,0.00026,19.4522]
[1777579342714,31.7,76355.93,0.0,0.46707,0.00026,19.45218]
[1777579342741,31.7,76361.06,0.0,0.46839,0.00026,19.45869]
[1777579346166,31.7,76362.75,0.0,0.46882,0.00026,19.46078]
[1777579346204,31.7,76362.75,0.0,0.46882,0.00026,19.46078]
[1777579346183,31.7,76367.22,0.0,0.46996,0.00026,19.46622]
[1777579347222,31.7,76367.22,0.0,0.46996,0.00026,19.46622]
[1777579347236,31.7,76367.22,0.0,0.46996,0.00026,19.46622]
[1777579347264,31.7,76367.22,0.0,0.46996,0.00026,19.46622]
[1777579347274,31.7,76369.36,0.0,0.47051,0.00026,19.46876]
[1777579352644,31.69,76369.51,0.0,0.47053,0.00026,19.46436]
[1777579357679,31.68,76366.3,0.0,0.46969,0.00026,19.46049]
[1777579362945,31.68,76365.87,0.0,0.46958,0.00026,19.45996]
[1777579368757,31.68,76364.7,0.0,0.46928,0.00026,19.45852]
[1777579373792,31.67,76360.83,0.0,0.46828,0.00026,19.45371]
[1777579376397,31.67,76360.72,0.0,0.46825,0.00026,19.45356]
[1777579376404,31.67,76360.72,0.0,0.46825,0.00026,19.45356]
[1777579376434,31.67,76360.72,0.0,0.46825,0.00026,19.45356]
[1777579376819,31.67,76360.46,0.0,0.46818,0.00026,19.45323]
[1777579380846,31.67,76349.59,0.0,0.46539,0.00026,19.43907]
[1777579385881,31.66,76355.77,0.0,0.46697,0.00026,19.44721]
[1777579390916,31.66,76356.48,0.0,0.46714,0.00026,19.4481]
[1777579395950,31.66,76357.07,0.0,0.46729,0.00026,19.44885]
[1777579400987,31.65,76359.54,0.0,0.46792,0.00026,19.45198]
[1777579406021,31.65,76358.41,0.0,0.46763,0.00026,19.45054]
[1777579411056,31.65,76360.7,0.0,0.46821,0.00026,19.44888]
[1777579411763,31.65,76360.7,0.0,0.46821,0.00026,19.44888]
[1777579411957,31.65,76360.7,0.0,0.46821,0.00026,19.44888]
[1777579411994,31.65,76360.7,0.0,0.46821,0.00026,19.44888]
[1777579412063,31.65,76362.84,0.0,0.46876,0.00026,19.45155]
[1777579417099,31.65,76365.67,0.0,0.46948,0.00026,19.45502]
[1777579422133,31.65,76366.57,0.0,0.46971,0.00026,19.45611]
[1777579425128,31.65,76366.26,0.0,0.46963,0.00026,19.45573]
[1777579425717,31.64,76367.5,0.0,0.46995,0.00026,19.45722]
[1777579426353,31.64,76370.67,0.0,0.47076,0.00026,19.46099]
[1777579431365,31.64,76371.35,0.0,0.47094,0.00026,19.46178]
[1777579436368,31.64,76374.32,0.0,0.4717,0.00026,19.46522]
[1777579441387,31.64,76375.06,0.0,0.47188,0.00026,19.46606]
[1777579446405,31.64,76375.41,0.0,0.47197,0.00026,19.46646]
[1777579447237,31.64,76375.41,0.0,0.47197,0.00026,19.46646]
[1777579447336,31.64,76372.83,0.0,0.47131,0.00026,19.46349]
[1777579448375,31.64,76368.56,0.0,0.47022,0.00026,19.45847]
[1777579450588,31.64,76366.89,0.0,0.46979,0.00026,19.45648]
[1777579450624,31.64,76366.89,0.0,0.46979,0.00026,19.45648]
[1777579451126,31.64,76366.89,0.0,0.46979,0.00026,19.45648]
[1777579451145,31.64,76366.89,0.0,0.46979,0.00026,19.45648]
[1777579455908,31.65,76362.58,0.0,0.46869,0.00026,19.45122]
[1777579455935,31.65,76362.58,0.0,0.46869,0.00026,19.45122]
[1777579456393,31.65,76362.58,0.0,0.46869,0.00026,19.45122]
[1777579456401,31.65,76359.85,0.0,0.46799,0.00026,19.4478]
[1777579461411,31.64,76360.14,0.0,0.46806,0.00026,19.44815]
[1777579462919,31.64,76361.88,0.0,0.4685,0.00026,19.45033]
[1777579462971,31.64,76362.7,0.0,0.46871,0.00026,19.45135]
[1777579468459,31.64,76363.25,0.0,0.46885,0.00026,19.45202]
[1777579473721,31.64,76361.21,0.0,0.46832,0.00026,19.44493]
[1777579480292,31.64,76361.02,0.0,0.46827,0.00026,19.44468]
[1777579480325,31.64,76361.12,0.0,0.46829,0.00026,19.4448]
[1777579485578,31.64,76360.17,0.0,0.46804,0.00026,19.4436]
[1777579489608,31.63,76355.79,0.0,0.46692,0.00026,19.43798]
[1777579494641,31.63,76357.81,0.0,0.46743,0.00026,19.44057]
[1777579497794,31.63,76357.4,0.0,0.46732,0.00026,19.44004]
[1777579503931,31.63,76362.31,0.0,0.46858,0.00026,19.44623]
[1777579509442,31.62,76361.33,0.0,0.46832,0.00026,19.44498]
[1777579513220,31.62,76351.57,0.0,0.46581,0.00026,19.43233]
[1777579518809,31.61,76351.87,0.0,0.46588,0.00026,19.43271]
[1777579524072,31.61,76353.01,0.0,0.46617,0.00026,19.4342]
[1777579528880,31.6,76358.48,0.0,0.46757,0.00026,19.4413]
[1777579530048,31.6,76358.48,0.0,0.46757,0.00026,19.4413]
[1777579530149,31.6,76366.57,0.0,0.46965,0.00026,19.45137]
[1777579534803,31.6,76365.68,0.0,0.46941,0.00026,19.44574]
[1777579535419,31.6,76365.56,0.0,0.46938,0.00026,19.44559]
[1777579540430,31.61,76367.85,0.0,0.46998,0.00026,19.44839]
[1777579545448,31.62,76368.86,0.0,0.47025,0.00026,19.44964]
[1777579550474,31.63,76368.95,0.0,0.47028,0.00026,19.44978]
[1777579555502,31.63,76369.06,0.0,0.47031,0.00026,19.44993]
[1777579560515,31.63,76370.15,0.0,0.4706,0.00026,19.45125]
[1777579565522,31.64,76371.61,0.0,0.47098,0.00026,19.45298]
[1777579567547,31.64,76367.35,0.0,0.46988,0.00026,19.44792]
[1777579572563,31.64,76367.19,0.0,0.46984,0.00026,19.44772]
[1777579577588,31.64,76369.28,0.0,0.47039,0.00026,19.45025]
[1777579577774,31.64,76369.28,0.0,0.47039,0.00026,19.45025]
[1777579577823,31.64,76369.28,0.0,0.47039,0.00026,19.45025]
[1777579577925,31.64,76369.28,0.0,0.47039,0.00026,19.45025]
[1777579577943,31.64,76369.28,0.0,0.47039,0.00026,19.45025]
[1777579578302,31.64,76369.28,0.0,0.47039,0.00026,19.45025]
[1777579578514,31.64,76369.28,0.0,0.47039,0.00026,19.45025]
[1777579578316,31.64,76353.02,0.0,0.46621,0.00026,19.42986]
[1777579578615,31.64,76353.02,0.0,0.46621,0.00026,19.42986]
[1777579578660,31.64,76353.02,0.0,0.46621,0.00026,19.42986]
[1777579578961,31.64,76353.02,0.0,0.46621,0.00026,19.42986]
[1777579579457,31.64,76342.98,0.0,0.46363,0.00026,19.41621]
[1777579580244,31.64,76343.11,0.0,0.46366,0.00026,19.41638]
[1777579581860,31.64,76343.37,0.0,0.46373,0.00026,19.41674]
[1777579581874,31.64,76343.37,0.0,0.46373,0.00026,19.41674]
[1777579582478,31.64,76343.93,0.0,0.46387,0.00026,19.41752]
[1777579583012,31.64,76343.93,0.0,0.46387,0.00026,19.41752]
[1777579583266,31.64,76344.02,0.0,0.46389,0.00026,19.41764]
[1777579585008,31.64,76345.33,0.0,0.46423,0.00026,19.41945]
[1777579585430,31.64,76344.91,0.0,0.46412,0.00026,19.41887]
[1777579590441,31.64,76346.51,0.0,0.46452,0.00026,19.42105]
[1777579591126,31.64,76346.49,0.0,0.46452,0.00026,19.42102]
[1777579591321,31.63,76347.01,0.0,0.46464,0.00026,19.41718]
[1777579596356,31.63,76350.15,0.0,0.46544,0.00026,19.42141]
[1777579598545,31.63,76356.31,0.0,0.46702,0.00026,19.42953]
[1777579601663,31.63,76356.48,0.0,0.46706,0.00026,19.42974]
[1777579601692,31.63,76356.48,0.0,0.46706,0.00026,19.42974]
[1777579602402,31.63,76356.3,0.0,0.46702,0.00026,19.4295]
[1777579607434,31.62,76354.32,0.0,0.4665,0.00026,19.4269]
[1777579612468,31.62,76353.9,0.0,0.46639,0.00026,19.42634]
[1777579617503,31.62,76352.18,0.0,0.46595,0.00026,19.42405]
[1777579621531,31.61,76344.45,0.0,0.46395,0.00026,19.41352]
[1777579621735,31.61,76344.45,0.0,0.46395,0.00026,19.41352]
[1777579621780,31.61,76344.45,0.0,0.46395,0.00026,19.41352]
[1777579622539,31.61,76343.54,0.0,0.46372,0.00026,19.41224]
[1777579623215,31.61,76343.54,0.0,0.46372,0.00026,19.41224]
[1777579623247,31.61,76343.54,0.0,0.46372,0.00026,19.41224]
[1777579623293,31.61,76343.54,0.0,0.46372,0.00026,19.41224]
[1777579623545,31.61,76340.02,0.0,0.46281,0.00026,19.40727]
[1777579623662,31.61,76340.02,0.0,0.46281,0.00026,19.40727]
[1777579624303,31.61,76340.02,0.0,0.46281,0.00026,19.40727]
[1777579624348,31.61,76340.02,0.0,0.46281,0.00026,19.40727]
[1777579624552,31.61,76325.77,0.0,0.45915,0.00026,19.38611]
[1777579625563,31.61,76312.62,0.0,0.45577,0.00026,19.36514]
[1777579626568,31.61,76314.84,0.0,0.45634,0.00026,19.36879]
[1777579627576,31.61,76326.19,0.0,0.45926,0.00026,19.38677]
[1777579628596,31.61,76327.47,0.0,0.45959,0.00026,19.38874]
[1777579629036,31.61,76327.47,0.0,0.45959,0.00026,19.38874]
[1777579629588,31.62,76328.33,0.0,0.45981,0.00026,19.39005]
[1777579634622,31.61,76326.53,0.0,0.45935,0.00026,19.3873]
[1777579639926,31.61,76325.05,0.0,0.45897,0.00026,19.38502]
[1777579646538,31.61,76327.76,0.0,0.45966,0.00026,19.38917]
[1777579651747,31.61,76326.8,0.0,0.4594,0.00026,19.38312]
[1777579656782,31.61,76325.42,0.0,0.45904,0.00026,19.38099]
[1777579660851,31.61,76324.44,0.0,0.45879,0.00026,19.37946]
[1777579661616,31.61,76325.29,0.0,0.45901,0.00026,19.38078]
[1777579662151,31.61,76325.29,0.0,0.45901,0.00026,19.38078]
[1777579662220,31.61,76329.43,0.0,0.46007,0.00026,19.38711]
[1777579667859,31.61,76332.3,0.0,0.46081,0.00026,19.3914]
[1777579672894,31.6,76334.2,0.0,0.46129,0.00026,19.3942]
[1777579677929,31.6,76334.4,0.0,0.46134,0.00026,19.39447]
[1777579682964,31.6,76337.15,0.0,0.46204,0.00026,19.39848]
[1777579687999,31.6,76339.41,0.0,0.46262,0.00026,19.40172]
[1777579693033,31.59,76340.2,0.0,0.46282,0.00026,19.40284]
[1777579698068,31.59,76342.35,0.0,0.46337,0.00026,19.40587]
[1777579703103,31.59,76345.71,0.0,0.46423,0.00026,19.41054]
[1777579709145,31.58,76345.91,0.0,0.46428,0.00026,19.4108]
[1777579714182,31.58,76346.99,0.0,0.46454,0.00026,19.40771]
[1777579719217,31.58,76348.55,0.0,0.46494,0.00026,19.40983]
[1777579724250,31.57,76346.67,0.0,0.46445,0.00026,19.40723]
[1777579727477,31.57,76349.23,0.0,0.46511,0.00026,19.41072]
[1777579727504,31.57,76349.23,0.0,0.46511,0.00026,19.41072]
[1777579727537,31.57,76356.14,0.0,0.46689,0.00026,19.4199]
[1777579728611,31.57,76356.14,0.0,0.46689,0.00026,19.4199]
[1777579728688,31.57,76360.64,0.0,0.46805,0.00026,19.42567]
[1777579730293,31.57,76365.38,0.0,0.46927,0.00026,19.43157]
[1777579735328,31.57,76364.89,0.0,0.46914,0.00026,19.43095]
[1777579740363,31.56,76364.58,0.0,0.46905,0.00026,19.43055]
[1777579745399,31.56,76358.92,0.0,0.46758,0.00026,19.42341]
[1777579750399,31.55,76357.35,0.0,0.46717,0.00026,19.42138]
[1777579755469,31.55,76357.77,0.0,0.46728,0.00026,19.42189]
[1777579760503,31.54,76355.72,0.0,0.46674,0.00026,19.41921]
[1777579765537,31.54,76355.41,0.0,0.46666,0.00026,19.41879]
[1777579770573,31.54,76354.45,0.0,0.46641,0.00026,19.41751]
[1777579775608,31.53,76355.17,0.0,0.46658,0.00026,19.41388]
[1777579780643,31.53,76357.09,0.0,0.46707,0.00026,19.41637]
[1777579785678,31.53,76355.83,0.0,0.46674,0.00026,19.41473]
[1777579790717,31.53,76355.62,0.0,0.46669,0.00026,19.41445]
[1777579792377,31.53,76355.84,0.0,0.46674,0.00026,19.41474]
[1777579792403,31.53,76355.84,0.0,0.46674,0.00026,19.41474]
[1777579797763,31.53,76356.79,0.0,0.46699,0.00026,19.41597]
[1777579802798,31.53,76355.43,0.0,0.46664,0.00026,19.41419]
[1777579807833,31.53,76356.05,0.0,0.4668,0.00026,19.415]
[1777579812868,31.53,76355.96,0.0,0.46677,0.00026,19.41488]
[1777579822151,31.53,76355.26,0.0,0.46659,0.00026,19.41396]
[1777579827974,31.52,76358.83,0.0,0.46751,0.00026,19.41858]
[1777579829654,31.52,76358.83,0.0,0.46751,0.00026,19.41858]
[1777579829666,31.52,76358.83,0.0,0.46751,0.00026,19.41858]
[1777579835087,31.52,76359.27,0.0,0.46761,0.00026,19.41459]
[1777579835105,31.52,76359.27,0.0,0.46761,0.00026,19.41459]
[1777579836462,31.52,76359.15,0.0,0.46758,0.00026,19.41443]
[1777579836480,31.52,76359.15,0.0,0.46758,0.00026,19.41443]
[1777579842291,31.52,76358.54,0.0,0.46742,0.00026,19.41364]
[1777579847619,31.52,76356.77,0.0,0.46696,0.00026,19.41134]
[1777579853149,31.52,76358.65,0.0,0.46744,0.00026,19.41376]
[1777579858186,31.52,76357.89,0.0,0.46725,0.00026,19.41277]
[1777579863224,31.51,76357.89,0.0,0.46725,0.00026,19.41277]
[1777579865235,31.51,76352.65,0.0,0.46589,0.00026,19.40589]
[1777579870270,31.51,76353.19,0.0,0.46603,0.00026,19.40659]
[1777579875305,31.51,76352.88,0.0,0.46594,0.00026,19.40616]
[1777579881394,31.51,76353.01,0.0,0.46598,0.00026,19.40633]
[1777579884373,31.5,76348.53,0.0,0.46481,0.00026,19.40026]
[1777579889403,31.5,76346.02,0.0,0.46416,0.00026,19.39679]
[1777579894437,31.5,76346.58,0.0,0.46429,0.00026,19.393]
[1777579900480,31.5,76345.99,0.0,0.46414,0.00026,19.39216]
[1777579905515,31.5,76346.41,0.0,0.46424,0.00026,19.39274]
[1777579910551,31.49,76347.45,0.0,0.46451,0.00026,19.39416]
[1777579916592,31.49,76347.72,0.0,0.46458,0.00026,19.39452]
[1777579918606,31.49,76352.08,0.0,0.4657,0.00026,19.40044]
[1777579923641,31.49,76352.93,0.0,0.46592,0.00026,19.40156]
[1777579928678,31.48,76353.33,0.0,0.46602,0.00026,19.40207]
[1777579931453,31.48,76353.67,0.0,0.4661,0.00026,19.40252]
[1777579931489,31.48,76353.67,0.0,0.4661,0.00026,19.40252]
[1777579931698,31.48,76354.01,0.0,0.46619,0.00026,19.40297]
[1777579932484,31.48,76354.01,0.0,0.46619,0.00026,19.40297]
[1777579932519,31.48,76354.01,0.0,0.46619,0.00026,19.40297]
[1777579934405,31.48,76358.09,0.0,0.46725,0.00026,19.40831]
[1777579934416,31.48,76358.09,0.0,0.46725,0.00026,19.40831]
[1777579934929,31.48,76360.73,0.0,0.46793,0.00026,19.41169]
[1777579936361,31.48,76361.29,0.0,0.46807,0.00026,19.4124]
[1777579936912,31.48,76361.1,0.0,0.46802,0.00026,19.41215]
[1777579941919,31.48,76363.65,0.0,0.46868,0.00026,19.41536]
[1777579946947,31.48,76365.12,0.0,0.46907,0.00026,19.41719]
[1777579947077,31.48,76364.88,0.0,0.469,0.00026,19.41689]
[1777579947097,31.48,76364.88,0.0,0.469,0.00026,19.41689]
[1777579948588,31.48,76364.64,0.0,0.46894,0.00026,19.41659]
[1777579948822,31.48,76363.22,0.0,0.46857,0.00026,19.41483]
[1777579953857,31.5,76362.99,0.0,0.46852,0.00026,19.41005]
[1777579958891,31.51,76362.51,0.0,0.46841,0.00026,19.40951]
[1777579965941,31.53,76361.56,0.0,0.4682,0.00026,19.40842]
[1777579966575,31.53,76361.56,0.0,0.4682,0.00026,19.40842]
[1777579966615,31.53,76361.56,0.0,0.4682,0.00026,19.40842]
[1777579966893,31.53,76361.56,0.0,0.4682,0.00026,19.40842]
[1777579966956,31.53,76361.39,0.0,0.46815,0.00026,19.4082]
[1777579967279,31.53,76361.39,0.0,0.46815,0.00026,19.4082]
[1777579967961,31.53,76378.93,0.0,0.47269,0.00026,19.42911]
[1777579968775,31.53,76378.93,0.0,0.47269,0.00026,19.42911]
[1777579968823,31.53,76378.93,0.0,0.47269,0.00026,19.42911]
[1777579968871,31.53,76378.93,0.0,0.47269,0.00026,19.42911]
[1777579968914,31.53,76378.93,0.0,0.47269,0.00026,19.42911]
[1777579968972,31.53,76392.23,0.0,0.47613,0.00026,19.44327]
[1777579969974,31.54,76392.45,0.0,0.47619,0.00026,19.4435]
[1777579970651,31.54,76392.45,0.0,0.47619,0.00026,19.4435]
[1777579970674,31.54,76392.45,0.0,0.47619,0.00026,19.4435]
[1777579970966,31.54,76392.45,0.0,0.47619,0.00026,19.4435]
[1777579970969,31.54,76392.45,0.0,0.47619,0.00026,19.4435]
[1777579970727,31.54,76398.55,0.0,0.47777,0.00026,19.4495]
[1777579970990,31.54,76398.55,0.0,0.47777,0.00026,19.4495]
[1777579971724,31.54,76398.55,0.0,0.47777,0.00026,19.4495]
[1777579971740,31.54,76398.55,0.0,0.47777,0.00026,19.4495]
[1777579971790,31.54,76401.2,0.0,0.47845,0.00026,19.45201]
[1777579973043,31.54,76401.9,0.0,0.47863,0.00026,19.45267]
[1777579973090,31.54,76401.79,0.0,0.47861,0.00026,19.45257]
[1777579975868,31.54,76402.39,0.0,0.47876,0.00026,19.45313]
[1777579975871,31.54,76403.11,0.0,0.47895,0.00026,19.45379]
[1777579978031,31.54,76409.52,0.0,0.48061,0.00026,19.45954]
[1777579980045,31.54,76414.0,0.0,0.48177,0.00026,19.46335]
[1777579983506,31.54,76413.54,0.0,0.48165,0.00026,19.46297]
[1777579983544,31.54,76413.54,0.0,0.48165,0.00026,19.46297]
[1777579985152,31.54,76416.42,0.0,0.4824,0.00026,19.46534]
[1777579985887,31.54,76416.69,0.0,0.48247,0.00026,19.46556]
[1777579990898,31.54,76417.84,0.0,0.48276,0.00026,19.46649]
[1777579995322,31.55,76419.61,0.0,0.48322,0.00026,19.46789]
[1777579995959,31.55,76422.73,0.0,0.48403,0.00026,19.47031]
[1777579998192,31.54,76428.82,0.0,0.4856,0.00026,19.47479]
[1777580003423,31.54,76418.52,0.0,0.48294,0.00026,19.46703]
[1777580005269,31.54,76418.23,0.0,0.48286,0.00026,19.46679]
[1777580006182,31.54,76418.23,0.0,0.48286,0.00026,19.46679]
[1777580006209,31.54,76418.23,0.0,0.48286,0.00026,19.46679]
[1777580006369,31.54,76406.0,0.0,0.4797,0.00026,19.45643]
[1777580008572,31.54,76406.0,0.0,0.4797,0.00026,19.45643]
[1777580008588,31.54,76406.0,0.0,0.4797,0.00026,19.45643]
[1777580008958,31.54,76403.23,0.0,0.47898,0.00026,19.45391]
[1777580012978,31.55,76397.75,0.0,0.47756,0.00026,19.44421]
[1777580018030,31.55,76393.84,0.0,0.47656,0.00026,19.44038]
[1777580023056,31.56,76389.92,0.0,0.47555,0.00026,19.43643]
[1777580028066,31.56,76392.55,0.0,0.47623,0.00026,19.43911]
[1777580033072,31.56,76393.43,0.0,0.47646,0.00026,19.44001]
[1777580038104,31.57,76392.43,0.0,0.47621,0.00026,19.43902]
[1777580043122,31.57,76392.51,0.0,0.47623,0.00026,19.43911]
[1777580048142,31.58,76390.79,0.0,0.47579,0.00026,19.43738]
[1777580049955,31.58,76395.2,0.0,0.47693,0.00026,19.4418]
[1777580054961,31.58,76399.17,0.0,0.47796,0.00026,19.44565]
[1777580059971,31.58,76402.99,0.0,0.47895,0.00026,19.44923]
[1777580064972,31.58,76405.62,0.0,0.47963,0.00026,19.45163]
[1777580069976,31.59,76402.69,0.0,0.47888,0.00026,19.44897]
[1777580074985,31.59,76401.6,0.0,0.47859,0.00026,19.44341]
[1777580080005,31.59,76398.34,0.0,0.47775,0.00026,19.44034]
[1777580085016,31.6,76395.92,0.0,0.47713,0.00026,19.43801]
[1777580090038,31.6,76393.68,0.0,0.47655,0.00026,19.43581]
[1777580095055,31.6,76391.56,0.0,0.47601,0.00026,19.43369]
[1777580100059,31.6,76387.72,0.0,0.47502,0.00026,19.42975]
[1777580103017,31.61,76397.53,0.0,0.47756,0.00026,19.4396]
[1777580105061,31.61,76400.64,0.0,0.47836,0.00026,19.44256]
[1777580107087,31.61,76406.78,0.0,0.47995,0.00026,19.44817]
[1777580112100,31.61,76407.58,0.0,0.48015,0.00026,19.44888]
[1777580115819,31.61,76408.19,0.0,0.48031,0.00026,19.44942]
[1777580115845,31.61,76408.19,0.0,0.48031,0.00026,19.44942]
[1777580116049,31.61,76408.58,0.0,0.48041,0.00026,19.44976]
[1777580117052,31.61,76399.7,0.0,0.47812,0.00026,19.44168]
[1777580117232,31.61,76399.7,0.0,0.47812,0.00026,19.44168]
[1777580117253,31.61,76399.7,0.0,0.47812,0.00026,19.44168]
[1777580118063,31.61,76395.24,0.0,0.47697,0.00026,19.43738]
[1777580123094,31.61,76391.65,0.0,0.47604,0.00026,19.43381]
[1777580128129,31.62,76388.18,0.0,0.47515,0.00026,19.43027]
[1777580129014,31.62,76388.18,0.0,0.47515,0.00026,19.43027]
[1777580129138,31.62,76387.9,0.0,0.47508,0.00026,19.42998]
[1777580131097,31.62,76383.84,0.0,0.47404,0.00026,19.42569]
[1777580131109,31.62,76383.84,0.0,0.47404,0.00026,19.42569]
[1777580131151,31.62,76379.83,0.0,0.47299,0.00026,19.41677]
[1777580133164,31.62,76371.25,0.0,0.47078,0.00026,19.40698]
[1777580136842,31.63,76368.17,0.0,0.47,0.00026,19.40334]
[1777580136910,31.63,76368.17,0.0,0.47,0.00026,19.40334]
[1777580137051,31.63,76368.17,0.0,0.47,0.00026,19.40334]
[1777580137145,31.63,76368.89,0.0,0.47018,0.00026,19.4042]
[1777580138109,31.63,76355.97,0.0,0.46685,0.00026,19.3881]
[1777580139135,31.63,76347.36,0.0,0.46463,0.00026,19.3766]
[1777580139269,31.63,76347.36,0.0,0.46463,0.00026,19.3766]
[1777580139298,31.63,76347.36,0.0,0.46463,0.00026,19.3766]
[1777580139622,31.63,76347.36,0.0,0.46463,0.00026,19.3766]
[1777580139652,31.63,76347.36,0.0,0.46463,0.00026,19.3766]
[1777580139728,31.63,76345.99,0.0,0.46428,0.00026,19.37472]
[1777580141364,31.63,76345.99,0.0,0.46428,0.00026,19.37471]
[1777580141380,31.63,76345.99,0.0,0.46428,0.00026,19.37471]
[1777580141460,31.63,76341.03,0.0,0.463,0.00026,19.36776]
[1777580144517,31.63,76342.01,0.0,0.46325,0.00026,19.36915]
[1777580144532,31.63,76342.01,0.0,0.46325,0.00026,19.36915]
[1777580144632,31.63,76338.43,0.0,0.46233,0.00026,19.36403]
[1777580147706,31.62,76338.09,0.0,0.46224,0.00026,19.36354]
[1777580148161,31.62,76337.95,0.0,0.4622,0.00026,19.36333]
[1777580149127,31.62,76328.39,0.0,0.45974,0.00026,19.34914]
[1777580150162,31.62,76315.91,0.0,0.45653,0.00026,19.32953]
[1777580150563,31.62,76315.91,0.0,0.45653,0.00026,19.32953]
[1777580150570,31.62,76315.91,0.0,0.45653,0.00026,19.32953]
[1777580150600,31.62,76315.91,0.0,0.45653,0.00026,19.32953]
[1777580150698,31.62,76307.93,0.0,0.45448,0.00026,19.31633]
[1777580152052,31.63,76303.87,0.0,0.45343,0.00026,19.30943]
[1777580154191,31.63,76298.5,0.0,0.45206,0.00026,19.30011]
[1777580156827,31.63,76295.55,0.0,0.4513,0.00026,19.2949]
[1777580157115,31.63,76294.63,0.0,0.45107,0.00026,19.29328]
[1777580159145,31.64,76301.57,0.0,0.45286,0.00026,19.30556]
[1777580160852,31.64,76305.0,0.0,0.45374,0.00026,19.31148]
[1777580160989,31.64,76305.0,0.0,0.45374,0.00026,19.31148]
[1777580160994,31.64,76305.0,0.0,0.45374,0.00026,19.31148]
[1777580161167,31.64,76307.7,0.0,0.45444,0.00026,19.31607]
[1777580162882,31.64,76307.7,0.0,0.45444,0.00026,19.31607]
[1777580163122,31.64,76314.83,0.0,0.45628,0.00026,19.32791]
[1777580163719,31.64,76314.83,0.0,0.45628,0.00026,19.32791]
[1777580163723,31.64,76315.41,0.0,0.45643,0.00026,19.32886]
[1777580164897,31.64,76315.41,0.0,0.45643,0.00026,19.32886]
[1777580164950,31.64,76319.18,0.0,0.4574,0.00026,19.33494]
[1777580165947,31.64,76319.18,0.0,0.4574,0.00026,19.33494]
[1777580166034,31.64,76320.85,0.0,0.45783,0.00026,19.33758]
[1777580172444,31.64,76321.93,0.0,0.4581,0.00026,19.33926]
[1777580177480,31.63,76324.74,0.0,0.45881,0.00026,19.34361]
[1777580184016,31.63,76325.21,0.0,0.45893,0.00026,19.34431]
[1777580187508,31.63,76324.75,0.0,0.45881,0.00026,19.34358]
[1777580188242,31.63,76329.44,0.0,0.46002,0.00026,19.35077]
[1777580189244,31.63,76329.44,0.0,0.46002,0.00026,19.35077]
[1777580189185,31.63,76336.56,0.0,0.46185,0.00026,19.36133]
[1777580190175,31.63,76350.94,0.0,0.46555,0.00026,19.38144]
[1777580191242,31.63,76353.69,0.0,0.46625,0.00026,19.38053]
[1777580196250,31.62,76357.79,0.0,0.4673,0.00026,19.38586]
[1777580201268,31.62,76356.05,0.0,0.46685,0.00026,19.38359]
[1777580206270,31.62,76355.7,0.0,0.46676,0.00026,19.38312]
[1777580208177,31.62,76343.65,0.0,0.46365,0.00026,19.36683]
[1777580208796,31.62,76343.65,0.0,0.46365,0.00026,19.36683]
[1777580208846,31.62,76338.59,0.0,0.46234,0.00026,19.35964]
[1777580209884,31.62,76327.11,0.0,0.45939,0.00026,19.34256]
[1777580210480,31.62,76327.11,0.0,0.45939,0.00026,19.34256]
[1777580211266,31.62,76316.62,0.0,0.45669,0.00026,19.32605]
[1777580213273,31.62,76304.8,0.0,0.45365,0.00026,19.30639]
[1777580214233,31.62,76299.32,0.0,0.45224,0.00026,19.2969]
[1777580214551,31.62,76299.32,0.0,0.45224,0.00026,19.2969]
[1777580214558,31.62,76299.32,0.0,0.45224,0.00026,19.2969]
[1777580214589,31.62,76299.32,0.0,0.45224,0.00026,19.2969]
[1777580214997,31.62,76299.32,0.0,0.45224,0.00026,19.2969]
[1777580215175,31.62,76292.12,0.0,0.4504,0.00026,19.28407]
[1777580218970,31.63,76292.41,0.0,0.45048,0.00026,19.28464]
[1777580219001,31.63,76292.41,0.0,0.45048,0.00026,19.28464]
[1777580219067,31.63,76292.41,0.0,0.45048,0.00026,19.28464]
[1777580219069,31.63,76292.41,0.0,0.45048,0.00026,19.28464]
[1777580219196,31.63,76289.87,0.0,0.44983,0.00026,19.28003]
[1777580224166,31.64,76277.72,0.0,0.44672,0.00026,19.25728]
[1777580224334,31.64,76277.72,0.0,0.44672,0.00026,19.25728]
[1777580224345,31.64,76277.72,0.0,0.44672,0.00026,19.25728]
[1777580225281,31.63,76276.14,0.0,0.44631,0.00026,19.25422]
[1777580225500,31.63,76276.14,0.0,0.44631,0.00026,19.25422]
[1777580225545,31.63,76276.14,0.0,0.44631,0.00026,19.25422]
[1777580225931,31.63,76273.48,0.0,0.44563,0.00026,19.24902]
[1777580227372,31.63,76276.79,0.0,0.44648,0.00026,19.25547]
[1777580227421,31.63,76276.79,0.0,0.44648,0.00026,19.25547]
[1777580227522,31.63,76276.79,0.0,0.44648,0.00026,19.25547]
[1777580227842,31.64,76289.51,0.0,0.44975,0.00026,19.27945]
[1777580228871,31.64,76286.41,0.0,0.44895,0.00026,19.27372]
[1777580230310,31.63,76286.63,0.0,0.44901,0.00026,19.27412]
[1777580231208,31.63,76286.21,0.0,0.4489,0.00026,19.27333]
[1777580233185,31.63,76290.84,0.0,0.45008,0.00026,19.28184]
[1777580233874,31.63,76290.84,0.0,0.45008,0.00026,19.28184]
[1777580234257,31.63,76297.28,0.0,0.45174,0.00026,19.29343]
[1777580239021,31.64,76295.56,0.0,0.45131,0.00026,19.29044]
[1777580239044,31.64,76296.04,0.0,0.45144,0.00026,19.29131]
[1777580245109,31.65,76297.07,0.0,0.45172,0.00026,19.29325]
[1777580247282,31.65,76297.07,0.0,0.45172,0.00026,19.29325]
[1777580248281,31.66,76297.1,0.0,0.45174,0.00026,19.29335]
[1777580249310,31.66,76305.07,0.0,0.45379,0.00026,19.30722]
[1777580250269,31.66,76312.25,0.0,0.45563,0.00026,19.31928]
[1777580251251,31.66,76312.25,0.0,0.45563,0.00026,19.31928]
[1777580251285,31.66,76312.69,0.0,0.45573,0.00026,19.31544]
[1777580251844,31.66,76312.69,0.0,0.45573,0.00026,19.31544]
[1777580251859,31.66,76312.69,0.0,0.45573,0.00026,19.31544]
[1777580251882,31.66,76312.69,0.0,0.45573,0.00026,19.31544]
[1777580252009,31.66,76312.49,0.0,0.45569,0.00026,19.31511]
[1777580253295,31.66,76312.49,0.0,0.45569,0.00026,19.31511]
[1777580254022,31.66,76314.31,0.0,0.45616,0.00026,19.31812]
[1777580254839,31.66,76314.31,0.0,0.45616,0.00026,19.31812]
[1777580254853,31.66,76314.31,0.0,0.45616,0.00026,19.31812]
[1777580255157,31.66,76314.38,0.0,0.45618,0.00026,19.31824]
[1777580259873,31.67,76312.43,0.0,0.45568,0.00026,19.31508]
[1777580260064,31.67,76313.14,0.0,0.45587,0.00026,19.31625]
[1777580262235,31.67,76318.16,0.0,0.45716,0.00026,19.32441]
[1777580262686,31.67,76318.16,0.0,0.45716,0.00026,19.32441]
[1777580263311,31.67,76319.66,0.0,0.45755,0.00026,19.32681]
[1777580267324,31.68,76327.69,0.0,0.45962,0.00026,19.33934]
[1777580267551,31.68,76327.69,0.0,0.45962,0.00026,19.33934]
[1777580268279,31.68,76329.26,0.0,0.46002,0.00026,19.34174]
[1777580271348,31.68,76329.79,0.0,0.46016,0.00026,19.34253]
[1777580272322,31.68,76334.57,0.0,0.46139,0.00026,19.34964]
[1777580277344,31.68,76337.94,0.0,0.46225,0.00026,19.35452]
[1777580282344,31.67,76337.9,0.0,0.46224,0.00026,19.35445]
[1777580285369,31.67,76343.28,0.0,0.46362,0.00026,19.36208]
[1777580287523,31.67,76344.97,0.0,0.46405,0.00026,19.36442]
[1777580288261,31.67,76344.52,0.0,0.46393,0.00026,19.36379]
[1777580289267,31.67,76333.68,0.0,0.46114,0.00026,19.34825]
[1777580293344,31.67,76329.98,0.0,0.46019,0.00026,19.34273]
[1777580294302,31.67,76330.95,0.0,0.46044,0.00026,19.34418]
[1777580299337,31.66,76330.4,0.0,0.46029,0.00026,19.34334]
[1777580304372,31.66,76329.47,0.0,0.46005,0.00026,19.34193]
[1777580310456,31.66,76330.78,0.0,0.46039,0.00026,19.34388]
[1777580311291,31.66,76329.52,0.0,0.46005,0.00026,19.3374]
[1777580313126,31.66,76330.74,0.0,0.46036,0.00026,19.33924]
[1777580313142,31.66,76330.74,0.0,0.46036,0.00026,19.33924]
[1777580313313,31.66,76332.08,0.0,0.4607,0.00026,19.34124]
[1777580318313,31.65,76332.13,0.0,0.46071,0.00026,19.34129]
[1777580318384,31.65,76325.24,0.0,0.45894,0.00026,19.33083]
[1777580323394,31.65,76328.18,0.0,0.45969,0.00026,19.33533]
[1777580326625,31.65,76327.88,0.0,0.45962,0.00026,19.33486]
[1777580327000,31.65,76327.88,0.0,0.45962,0.00026,19.33486]
[1777580327044,31.65,76331.96,0.0,0.46067,0.00026,19.34102]
[1777580328540,31.65,76336.65,0.0,0.46187,0.00026,19.34792]
[1777580329547,31.65,76328.76,0.0,0.45984,0.00026,19.33619]
[1777580334582,31.65,76327.04,0.0,0.45939,0.00026,19.33355]
[1777580339617,31.65,76329.11,0.0,0.45992,0.00026,19.3367]
[1777580344653,31.64,76330.53,0.0,0.46029,0.00026,19.33883]
[1777580349688,31.64,76333.38,0.0,0.46102,0.00026,19.34307]
[1777580354723,31.64,76335.54,0.0,0.46157,0.00026,19.34623]
[1777580359757,31.64,76337.1,0.0,0.46197,0.00026,19.34849]
[1777580364793,31.63,76336.36,0.0,0.46177,0.00026,19.34739]
[1777580369828,31.63,76336.44,0.0,0.46179,0.00026,19.34748]
[1777580375870,31.63,76340.48,0.0,0.46281,0.00026,19.34871]
[1777580379898,31.62,76345.33,0.0,0.46406,0.00026,19.35552]
[1777580384933,31.62,76348.69,0.0,0.46492,0.00026,19.36011]
[1777580389968,31.62,76348.79,0.0,0.46495,0.00026,19.36023]
[1777580395004,31.61,76345.73,0.0,0.46415,0.00026,19.35601]
[1777580400043,31.61,76346.03,0.0,0.46422,0.00026,19.3564]
[1777580409101,31.6,76345.25,0.0,0.46401,0.00026,19.35529]
[1777580412123,31.6,76345.17,0.0,0.46399,0.00026,19.35516]
[1777580414137,31.6,76347.04,0.0,0.46447,0.00026,19.35774]
[1777580419175,31.6,76346.56,0.0,0.46434,0.00026,19.35706]
[1777580424206,31.59,76346.2,0.0,0.46424,0.00026,19.35654]
[1777580429241,31.59,76345.13,0.0,0.46396,0.00026,19.35504]
[1777580434281,31.59,76344.56,0.0,0.4638,0.00026,19.34966]
[1777580436448,31.59,76345.36,0.0,0.46401,0.00026,19.35077]
[1777580436460,31.59,76345.36,0.0,0.46401,0.00026,19.35077]
[1777580437778,31.59,76348.95,0.0,0.46493,0.00026,19.3557]
[1777580438495,31.59,76353.51,0.0,0.46611,0.00026,19.36182]
[1777580443503,31.58,76351.69,0.0,0.46564,0.00026,19.35939]
[1777580448512,31.58,76350.53,0.0,0.46534,0.00026,19.35781]
[1777580453517,31.58,76350.78,0.0,0.4654,0.00026,19.35814]
[1777580457496,31.58,76357.73,0.0,0.46719,0.00026,19.36728]
[1777580457650,31.58,76357.73,0.0,0.46719,0.00026,19.36728]
[1777580457778,31.58,76357.73,0.0,0.46719,0.00026,19.36728]
[1777580457789,31.58,76357.73,0.0,0.46719,0.00026,19.36728]
[1777580458070,31.58,76357.73,0.0,0.46719,0.00026,19.36728]
[1777580458448,31.58,76357.33,0.0,0.46709,0.00026,19.36676]
[1777580458644,31.58,76357.33,0.0,0.46709,0.00026,19.36676]
[1777580459456,31.58,76362.31,0.0,0.46837,0.00026,19.37311]
[1777580459985,31.58,76362.31,0.0,0.46837,0.00026,19.37311]
[1777580460144,31.58,76362.31,0.0,0.46837,0.00026,19.37311]
[1777580460327,31.58,76362.31,0.0,0.46837,0.00026,19.37311]
[1777580460389,31.58,76362.31,0.0,0.46837,0.00026,19.37311]
[1777580460464,31.58,76362.31,0.0,0.46837,0.00026,19.37311]
[1777580460466,31.58,76384.49,0.0,0.47411,0.00026,19.3989]
[1777580460676,31.58,76384.49,0.0,0.47411,0.00026,19.3989]
[1777580460739,31.58,76384.49,0.0,0.47411,0.00026,19.3989]
[1777580461091,31.58,76384.49,0.0,0.47411,0.00026,19.3989]
[1777580461179,31.58,76384.49,0.0,0.47411,0.00026,19.3989]
[1777580461293,31.58,76384.49,0.0,0.47411,0.00026,19.3989]
[1777580461318,31.58,76384.49,0.0,0.47411,0.00026,19.3989]
[1777580461495,31.58,76384.49,0.0,0.47411,0.00026,19.3989]
[1777580461475,31.58,76385.35,0.0,0.47433,0.00026,19.39982]
[1777580461778,31.58,76385.35,0.0,0.47433,0.00026,19.39982]
[1777580461831,31.58,76385.35,0.0,0.47433,0.00026,19.39982]
[1777580461996,31.58,76385.35,0.0,0.47433,0.00026,19.39982]
[1777580462095,31.58,76385.35,0.0,0.47433,0.00026,19.39982]
[1777580462225,31.58,76385.35,0.0,0.47433,0.00026,19.39982]
[1777580462459,31.58,76385.35,0.0,0.47433,0.00026,19.39982]
[1777580462585,31.58,76433.69,0.0,0.48685,0.00026,19.4418]
[1777580462933,31.58,76433.69,0.0,0.48685,0.00026,19.4418]
[1777580463199,31.58,76433.69,0.0,0.48685,0.00026,19.4418]
[1777580463490,31.58,76433.73,0.0,0.48686,0.00026,19.44183]
[1777580463631,31.58,76433.73,0.0,0.48686,0.00026,19.44183]
[1777580463796,31.58,76433.73,0.0,0.48686,0.00026,19.44183]
[1777580464017,31.58,76433.73,0.0,0.48686,0.00026,19.44183]
[1777580464041,31.58,76433.73,0.0,0.48686,0.00026,19.44183]
[1777580464135,31.58,76433.73,0.0,0.48686,0.00026,19.44183]
[1777580464267,31.58,76433.73,0.0,0.48686,0.00026,19.44183]
[1777580464497,31.58,76446.77,0.0,0.49023,0.00026,19.44987]
[1777580464633,31.58,76446.77,0.0,0.49023,0.00026,19.44987]
[1777580465246,31.58,76446.77,0.0,0.49023,0.00026,19.44987]
[1777580465333,31.58,76446.77,0.0,0.49023,0.00026,19.44987]
[1777580465448,31.58,76446.77,0.0,0.49023,0.00026,19.44987]
[1777580465530,31.58,76459.03,0.0,0.49341,0.00026,19.45617]
[1777580465743,31.58,76459.03,0.0,0.49341,0.00026,19.45617]
[1777580466318,31.58,76459.03,0.0,0.49341,0.00026,19.45617]
[1777580466384,31.58,76459.03,0.0,0.49341,0.00026,19.45617]
[1777580466515,31.58,76459.67,0.0,0.49358,0.00026,19.45646]
[1777580466730,31.58,76459.67,0.0,0.49358,0.00026,19.45646]
[1777580466774,31.58,76459.67,0.0,0.49358,0.00026,19.45646]
[1777580466845,31.58,76459.67,0.0,0.49358,0.00026,19.45646]
[1777580466881,31.58,76459.67,0.0,0.49358,0.00026,19.45646]
[1777580467525,31.58,76472.82,0.0,0.49698,0.00026,19.46178]
[1777580468178,31.58,76472.82,0.0,0.49698,0.00026,19.46178]
[1777580468217,31.58,76472.82,0.0,0.49698,0.00026,19.46178]
[1777580468244,31.58,76472.82,0.0,0.49698,0.00026,19.46178]
[1777580468313,31.58,76472.82,0.0,0.49698,0.00026,19.46178]
[1777580468593,31.58,76472.82,0.0,0.49698,0.00026,19.46178]
[1777580468725,31.58,76473.32,0.0,0.49711,0.00026,19.46195]
[1777580468854,31.58,76473.32,0.0,0.49711,0.00026,19.46195]
[1777580468936,31.58,76473.32,0.0,0.49711,0.00026,19.46195]
[1777580469053,31.58,76473.32,0.0,0.49711,0.00026,19.46195]
[1777580469076,31.58,76473.32,0.0,0.49711,0.00026,19.46195]
[1777580469246,31.58,76473.32,0.0,0.49711,0.00026,19.46195]
[1777580469347,31.58,76473.32,0.0,0.49711,0.00026,19.46195]
[1777580469546,31.58,76468.81,0.0,0.49594,0.00026,19.46031]
[1777580469692,31.58,76468.81,0.0,0.49594,0.00026,19.46031]
[1777580470552,31.58,76469.04,0.0,0.496,0.00026,19.46039]
[1777580471558,31.58,76459.57,0.0,0.49355,0.00026,19.45642]
[1777580473578,31.58,76457.65,0.0,0.49305,0.00026,19.45552]
[1777580474853,31.58,76455.23,0.0,0.49243,0.00026,19.45435]
[1777580474882,31.58,76455.23,0.0,0.49243,0.00026,19.45435]
[1777580475096,31.58,76455.23,0.0,0.49243,0.00026,19.45435]
[1777580475142,31.58,76455.23,0.0,0.49243,0.00026,19.45435]
[1777580475380,31.58,76455.23,0.0,0.49243,0.00026,19.45435]
[1777580475417,31.58,76455.23,0.0,0.49243,0.00026,19.45435]
[1777580475605,31.58,76450.42,0.0,0.49118,0.00026,19.45188]
[1777580476595,31.58,76441.67,0.0,0.48892,0.00026,19.4469]
[1777580478886,31.59,76440.57,0.0,0.48863,0.00026,19.44623]
[1777580479617,31.59,76440.58,0.0,0.48864,0.00026,19.44623]
[1777580482299,31.59,76434.12,0.0,0.48696,0.00026,19.4421]
[1777580484043,31.59,76434.12,0.0,0.48697,0.00026,19.4421]
[1777580484596,31.59,76421.75,0.0,0.48376,0.00026,19.43322]
[1777580489605,31.59,76421.78,0.0,0.48377,0.00026,19.43325]
[1777580489895,31.59,76421.96,0.0,0.48382,0.00026,19.43338]
[1777580489943,31.59,76421.96,0.0,0.48382,0.00026,19.43338]
[1777580489979,31.59,76421.96,0.0,0.48382,0.00026,19.43338]
[1777580489987,31.59,76421.95,0.0,0.48381,0.00026,19.43337]
[1777580494991,31.59,76419.72,0.0,0.48323,0.00026,19.42709]
[1777580495063,31.58,76415.37,0.0,0.4821,0.00026,19.4236]
[1777580496678,31.58,76415.37,0.0,0.4821,0.00026,19.4236]
[1777580496707,31.58,76415.37,0.0,0.4821,0.00026,19.4236]
[1777580496741,31.59,76417.47,0.0,0.48265,0.00026,19.4253]
[1777580499025,31.59,76417.65,0.0,0.48269,0.00026,19.42545]
[1777580499122,31.59,76415.42,0.0,0.48212,0.00026,19.42364]
[1777580500767,31.59,76410.88,0.0,0.48094,0.00026,19.41983]
[1777580503787,31.59,76417.51,0.0,0.48266,0.00026,19.42534]
[1777580507877,31.59,76418.22,0.0,0.48284,0.00026,19.4259]
[1777580508292,31.59,76418.22,0.0,0.48284,0.00026,19.4259]
[1777580508471,31.59,76418.22,0.0,0.48284,0.00026,19.4259]
[1777580508580,31.59,76431.68,0.0,0.48633,0.00026,19.43589]
[1777580508974,31.59,76431.68,0.0,0.48633,0.00026,19.43589]
[1777580509503,31.59,76464.94,0.0,0.49494,0.00026,19.45421]
[1777580509727,31.59,76464.94,0.0,0.49494,0.00026,19.45421]
[1777580510250,31.59,76464.94,0.0,0.49494,0.00026,19.45421]
[1777580510448,31.59,76464.94,0.0,0.49494,0.00026,19.45421]
[1777580510496,31.59,76493.99,0.0,0.50246,0.00026,19.4628]
[1777580510763,31.59,76493.99,0.0,0.50246,0.00026,19.4628]
[1777580510932,31.59,76493.99,0.0,0.50246,0.00026,19.4628]
[1777580511084,31.59,76493.99,0.0,0.50246,0.00026,19.4628]
[1777580511571,31.59,76507.13,0.0,0.50586,0.00026,19.46441]
[1777580511944,31.59,76507.13,0.0,0.50586,0.00026,19.46441]
[1777580512328,31.59,76507.13,0.0,0.50586,0.00026,19.46441]
[1777580512410,31.59,76502.99,0.0,0.50479,0.00026,19.46405]
[1777580513289,31.59,76502.99,0.0,0.50479,0.00026,19.46405]
[1777580513534,31.59,76502.99,0.0,0.50479,0.00026,19.46405]
[1777580513635,31.59,76481.14,0.0,0.49914,0.00026,19.45985]
[1777580513782,31.59,76481.14,0.0,0.49914,0.00026,19.45985]
[1777580513866,31.59,76481.14,0.0,0.49914,0.00026,19.45985]
[1777580514872,31.59,76478.63,0.0,0.49849,0.00026,19.45912]
[1777580517257,31.59,76478.29,0.0,0.4984,0.00026,19.45902]
[1777580517323,31.59,76478.29,0.0,0.4984,0.00026,19.45902]
[1777580517551,31.59,76478.58,0.0,0.49847,0.00026,19.45911]
[1777580519008,31.59,76477.86,0.0,0.49829,0.00026,19.45889]
[1777580519078,31.59,76477.86,0.0,0.49829,0.00026,19.45889]
[1777580519600,31.59,76478.78,0.0,0.49853,0.00026,19.45917]
[1777580524628,31.58,76480.87,0.0,0.49907,0.00026,19.45978]
[1777580525650,31.58,76485.05,0.0,0.50015,0.00026,19.46089]
[1777580528604,31.58,76480.76,0.0,0.49903,0.00026,19.45975]
[1777580530179,31.58,76480.7,0.0,0.49902,0.00026,19.45973]
[1777580530620,31.57,76480.51,0.0,0.49897,0.00026,19.45967]
[1777580531558,31.57,76466.81,0.0,0.49542,0.00026,19.45497]
[1777580533640,31.57,76463.21,0.0,0.49449,0.00026,19.45348]
[1777580536661,31.58,76456.74,0.0,0.49281,0.00026,19.45053]
[1777580541673,31.58,76453.35,0.0,0.49194,0.00026,19.44886]
[1777580542576,31.59,76460.16,0.0,0.4937,0.00026,19.45214]
[1777580543415,31.59,76460.16,0.0,0.4937,0.00026,19.45214]
[1777580543527,31.59,76464.98,0.0,0.49495,0.00026,19.45423]
[1777580545083,31.59,76464.69,0.0,0.49488,0.00026,19.45411]
[1777580550253,31.6,76462.86,0.0,0.49441,0.00026,19.45334]
[1777580556162,31.61,76457.85,0.0,0.49311,0.00026,19.44652]
[1777580561199,31.61,76454.99,0.0,0.49237,0.00026,19.44514]
[1777580566231,31.61,76455.42,0.0,0.49248,0.00026,19.44535]
[1777580571267,31.61,76457.22,0.0,0.49295,0.00026,19.44623]
[1777580576303,31.61,76457.72,0.0,0.49308,0.00026,19.44646]
[1777580581347,31.61,76458.07,0.0,0.49317,0.00026,19.44663]
[1777580587380,31.61,76458.98,0.0,0.49341,0.00026,19.44705]
[1777580592568,31.62,76459.46,0.0,0.49353,0.00026,19.44728]
[1777580596446,31.62,76452.39,0.0,0.4917,0.00026,19.44383]
[1777580597470,31.62,76448.06,0.0,0.49058,0.00026,19.44151]
[1777580599954,31.62,76447.38,0.0,0.49041,0.00026,19.44114]
[1777580599967,31.62,76447.38,0.0,0.49041,0.00026,19.44114]
[1777580600472,31.62,76446.23,0.0,0.49011,0.00026,19.44049]
[1777580604500,31.63,76437.17,0.0,0.48777,0.00026,19.43503]
[1777580608528,31.63,76441.43,0.0,0.48888,0.00026,19.43769]
[1777580613562,31.64,76443.81,0.0,0.48949,0.00026,19.43455]
[1777580617591,31.64,76447.99,0.0,0.49057,0.00026,19.43694]
[1777580622778,31.65,76447.65,0.0,0.49049,0.00026,19.43675]
[1777580626607,31.65,76446.86,0.0,0.49029,0.00026,19.43631]
[1777580626676,31.65,76446.93,0.0,0.49031,0.00026,19.43635]
[1777580631694,31.66,76445.75,0.0,0.49,0.00026,19.43569]
[1777580636728,31.66,76443.91,0.0,0.48953,0.00026,19.43463]
[1777580641762,31.67,76443.49,0.0,0.48942,0.00026,19.43439]
[1777580646798,31.67,76443.73,0.0,0.48949,0.00026,19.43453]
[1777580651832,31.67,76443.27,0.0,0.48937,0.00026,19.43426]
[1777580659888,31.67,76443.04,0.0,0.48931,0.00026,19.43413]
[1777580663314,31.67,76442.75,0.0,0.48924,0.00026,19.43395]
[1777580663477,31.67,76442.38,0.0,0.48914,0.00026,19.43373]
[1777580664384,31.67,76435.57,0.0,0.48738,0.00026,19.42948]
[1777580665932,31.67,76427.0,0.0,0.48517,0.00026,19.42359]
[1777580667657,31.67,76427.0,0.0,0.48517,0.00026,19.42359]
[1777580667756,31.67,76427.58,0.0,0.48532,0.00026,19.42401]
[1777580669372,31.67,76428.03,0.0,0.48543,0.00026,19.42433]
[1777580669425,31.67,76428.26,0.0,0.48549,0.00026,19.4245]
[1777580674995,31.68,76430.1,0.0,0.48597,0.00026,19.42124]
[1777580680032,31.68,76431.89,0.0,0.48643,0.00026,19.42248]
[1777580685065,31.69,76433.68,0.0,0.4869,0.00026,19.4237]
[1777580690382,31.69,76432.87,0.0,0.48669,0.00026,19.42316]
[1777580693459,31.7,76434.04,0.0,0.487,0.00026,19.42394]
[1777580693560,31.7,76433.89,0.0,0.48696,0.00026,19.42384]
[1777580695713,31.7,76426.14,0.0,0.48496,0.00026,19.41844]
[1777580696475,31.7,76426.14,0.0,0.48496,0.00026,19.41844]
[1777580696489,31.7,76426.14,0.0,0.48496,0.00026,19.41844]
[1777580696500,31.7,76419.3,0.0,0.48319,0.00026,19.41327]
[1777580698574,31.7,76419.3,0.0,0.48319,0.00026,19.41327]
[1777580698585,31.7,76419.3,0.0,0.48319,0.00026,19.41327]
[1777580698743,31.7,76414.39,0.0,0.48192,0.00026,19.40932]
[1777580699945,31.7,76414.07,0.0,0.48184,0.00026,19.40906]
[1777580700013,31.7,76414.07,0.0,0.48184,0.00026,19.40906]
[1777580701768,31.7,76414.07,0.0,0.48184,0.00026,19.40906]
[1777580701777,31.7,76414.07,0.0,0.48184,0.00026,19.40906]
[1777580701813,31.7,76412.39,0.0,0.48141,0.00026,19.40766]
[1777580708226,31.7,76415.43,0.0,0.48219,0.00026,19.41018]
[1777580710039,31.7,76414.43,0.0,0.48193,0.00026,19.40936]
[1777580710861,31.7,76404.85,0.0,0.47946,0.00026,19.40109]
[1777580712254,31.7,76398.51,0.0,0.47783,0.00026,19.39522]
[1777580713589,31.7,76398.51,0.0,0.47783,0.00026,19.39522]
[1777580713600,31.7,76398.51,0.0,0.47783,0.00026,19.39522]
[1777580713815,31.7,76395.42,0.0,0.47703,0.00026,19.39224]
[1777580718828,31.7,76394.87,0.0,0.47689,0.00026,19.39171]
[1777580723836,31.71,76392.94,0.0,0.4764,0.00026,19.38981]
[1777580726892,31.71,76397.21,0.0,0.4775,0.00026,19.394]
[1777580731906,31.71,76395.19,0.0,0.47697,0.00026,19.38748]
[1777580736918,31.7,76397.82,0.0,0.47764,0.00026,19.39001]
[1777580741934,31.69,76401.36,0.0,0.47855,0.00026,19.39333]
[1777580746944,31.68,76401.4,0.0,0.47855,0.00026,19.39334]
[1777580751966,31.68,76401.53,0.0,0.47859,0.00026,19.39346]
[1777580756986,31.69,76401.29,0.0,0.47853,0.00026,19.39325]
[1777580761998,31.69,76401.89,0.0,0.47869,0.00026,19.39382]
[1777580765358,31.69,76400.22,0.0,0.47826,0.00026,19.39226]
[1777580765634,31.7,76399.65,0.0,0.47811,0.00026,19.39173]
[1777580767641,31.7,76408.19,0.0,0.48032,0.00026,19.3995]
[1777580770819,31.7,76415.37,0.0,0.48217,0.00026,19.40557]
[1777580775698,31.7,76419.48,0.0,0.48323,0.00026,19.40885]
[1777580780888,31.7,76420.17,0.0,0.48341,0.00026,19.40939]
[1777580786775,31.7,76416.27,0.0,0.4824,0.00026,19.4063]
[1777580791810,31.7,76417.77,0.0,0.48278,0.00026,19.40294]
[1777580796844,31.7,76418.08,0.0,0.48286,0.00026,19.40319]
[1777580801879,31.7,76417.84,0.0,0.4828,0.00026,19.403]
[1777580806914,31.7,76421.25,0.0,0.48368,0.00026,19.40566]
[1777580811950,31.7,76421.36,0.0,0.48371,0.00026,19.40575]
[1777580816986,31.69,76420.87,0.0,0.48358,0.00026,19.40537]
[1777580822019,31.69,76422.07,0.0,0.48389,0.00026,19.40629]
[1777580827054,31.69,76421.32,0.0,0.4837,0.00026,19.40571]
[1777580832090,31.69,76421.2,0.0,0.48367,0.00026,19.40562]
[1777580837125,31.69,76422.68,0.0,0.48405,0.00026,19.40674]
[1777580842152,31.69,76422.66,0.0,0.48404,0.00026,19.40673]
[1777580843973,31.69,76424.07,0.0,0.48441,0.00026,19.40779]
[1777580844003,31.69,76430.17,0.0,0.48598,0.00026,19.41218]
[1777580849028,31.69,76431.83,0.0,0.48641,0.00026,19.41333]
[1777580852001,31.69,76426.7,0.0,0.48508,0.00026,19.40516]
[1777580857022,31.68,76425.96,0.0,0.48488,0.00026,19.40461]
[1777580862047,31.68,76423.69,0.0,0.4843,0.00026,19.40293]
[1777580867062,31.68,76423.71,0.0,0.4843,0.00026,19.40295]
[1777580872067,31.68,76423.63,0.0,0.48428,0.00026,19.40288]
[1777580877091,31.68,76423.38,0.0,0.48421,0.00026,19.40269]
[1777580882094,31.68,76423.77,0.0,0.48431,0.00026,19.40299]
[1777580887098,31.68,76423.16,0.0,0.48416,0.00026,19.40253]
[1777580892119,31.67,76422.45,0.0,0.48397,0.00026,19.40199]
[1777580897146,31.67,76424.51,0.0,0.4845,0.00026,19.40353]
[1777580902151,31.67,76424.16,0.0,0.48441,0.00026,19.40327]
[1777580907160,31.67,76424.67,0.0,0.48454,0.00026,19.40365]
[1777580912180,31.67,76425.22,0.0,0.48468,0.00026,19.39949]
[1777580917196,31.67,76424.65,0.0,0.48453,0.00026,19.39907]
[1777580922203,31.66,76424.36,0.0,0.48445,0.00026,19.39885]
[1777580927208,31.66,76423.2,0.0,0.48415,0.00026,19.39798]
[1777580932234,31.66,76423.36,0.0,0.48419,0.00026,19.3981]
[1777580937239,31.66,76422.81,0.0,0.48405,0.00026,19.39768]
[1777580942264,31.66,76422.46,0.0,0.48396,0.00026,19.39741]
[1777580947283,31.66,76423.16,0.0,0.48414,0.00026,19.39794]
[1777580952300,31.66,76422.84,0.0,0.48405,0.00026,19.3977]
[1777580957311,31.66,76422.5,0.0,0.48397,0.00026,19.39744]
[1777580962329,31.66,76422.6,0.0,0.48399,0.00026,19.39751]
[1777580967358,31.66,76422.86,0.0,0.48406,0.00026,19.39771]
[1777580972383,31.66,76422.79,0.0,0.48403,0.00026,19.39309]
[1777580977410,31.66,76422.44,0.0,0.48394,0.00026,19.39283]
[1777580982438,31.66,76422.5,0.0,0.48396,0.00026,19.39287]
[1777580987444,31.66,76422.7,0.0,0.48401,0.00026,19.39302]
[1777580992464,31.66,76423.14,0.0,0.48412,0.00026,19.39336]
[1777580997472,31.65,76423.0,0.0,0.48409,0.00026,19.39325]
[1777581000909,31.65,76423.12,0.0,0.48412,0.00026,19.39334]
[1777581001054,31.65,76414.24,0.0,0.48182,0.00026,19.38631]
[1777581002141,31.65,76407.25,0.0,0.48001,0.00026,19.38033]
[1777581004111,31.66,76413.11,0.0,0.48153,0.00026,19.38538]
[1777581004559,31.66,76413.11,0.0,0.48153,0.00026,19.38538]
[1777581005141,31.66,76417.0,0.0,0.48254,0.00026,19.38857]
[1777581005201,31.66,76417.0,0.0,0.48254,0.00026,19.38857]
[1777581006180,31.66,76413.8,0.0,0.48171,0.00026,19.38595]
[1777581006507,31.66,76413.8,0.0,0.48171,0.00026,19.38595]
[1777581007079,31.66,76414.7,0.0,0.48194,0.00026,19.3867]
[1777581010827,31.66,76415.46,0.0,0.48214,0.00026,19.38732]
[1777581011131,31.66,76413.61,0.0,0.48166,0.00026,19.3858]
[1777581012522,31.66,76413.32,0.0,0.48158,0.00026,19.38556]
[1777581013114,31.66,76419.04,0.0,0.48307,0.00026,19.3902]
[1777581018124,31.66,76418.12,0.0,0.48283,0.00026,19.38947]
[1777581019215,31.66,76423.79,0.0,0.4843,0.00026,19.39385]
[1777581020102,31.66,76415.5,0.0,0.48215,0.00026,19.38736]
[1777581023125,31.66,76419.95,0.0,0.4833,0.00026,19.39091]
[1777581028151,31.66,76420.14,0.0,0.48335,0.00026,19.39106]
[1777581028097,31.66,76413.89,0.0,0.48173,0.00026,19.38603]
[1777581033097,31.66,76415.08,0.0,0.48204,0.00026,19.38245]
[1777581038116,31.66,76414.99,0.0,0.48201,0.00026,19.38238]
[1777581039127,31.66,76419.31,0.0,0.48313,0.00026,19.38585]
[1777581042161,31.66,76425.98,0.0,0.48486,0.00026,19.39091]
[1777581047179,31.66,76423.02,0.0,0.48409,0.00026,19.38871]
[1777581052201,31.66,76421.14,0.0,0.4836,0.00026,19.38727]
[1777581053011,31.66,76421.04,0.0,0.48358,0.00026,19.3872]
[1777581053213,31.66,76425.25,0.0,0.48467,0.00026,19.39037]
[1777581054007,31.66,76425.25,0.0,0.48467,0.00026,19.39037]
[1777581054017,31.66,76425.25,0.0,0.48467,0.00026,19.39037]
[1777581054041,31.66,76425.25,0.0,0.48467,0.00026,19.39037]
[1777581054167,31.66,76432.89,0.0,0.48665,0.00026,19.39577]
[1777581055255,31.66,76434.37,0.0,0.48703,0.00026,19.39676]
[1777581055655,31.66,76434.02,0.0,0.48694,0.00026,19.39653]
[1777581056791,31.66,76429.54,0.0,0.48578,0.00026,19.39346]
[1777581062857,31.66,76432.5,0.0,0.48654,0.00026,19.39551]
[1777581068744,31.66,76428.78,0.0,0.48558,0.00026,19.39292]
[1777581073780,31.66,76427.57,0.0,0.48527,0.00026,19.39206]
[1777581078815,31.66,76428.19,0.0,0.48543,0.00026,19.3925]
[1777581083851,31.65,76427.03,0.0,0.48512,0.00026,19.39167]
[1777581085865,31.65,76422.69,0.0,0.484,0.00026,19.38845]
[1777581090900,31.65,76422.92,0.0,0.48406,0.00026,19.38862]
[1777581095935,31.65,76422.56,0.0,0.48396,0.00026,19.38378]
[1777581098957,31.65,76417.91,0.0,0.48275,0.00026,19.38016]
[1777581103991,31.65,76419.15,0.0,0.48308,0.00026,19.38114]
[1777581110033,31.65,76419.21,0.0,0.48309,0.00026,19.38119]
[1777581115068,31.65,76420.38,0.0,0.48339,0.00026,19.3821]
[1777581120109,31.65,76423.94,0.0,0.48432,0.00026,19.38482]
[1777581125248,31.65,76426.88,0.0,0.48508,0.00026,19.38699]
[1777581130292,31.65,76427.28,0.0,0.48518,0.00026,19.38727]
[1777581136332,31.64,76425.15,0.0,0.48462,0.00026,19.38571]
[1777581140362,31.64,76429.83,0.0,0.48584,0.00026,19.38908]
[1777581145396,31.64,76429.7,0.0,0.4858,0.00026,19.38899]
[1777581150431,31.64,76428.82,0.0,0.48557,0.00026,19.38837]
[1777581155641,31.64,76429.49,0.0,0.48574,0.00026,19.38427]
[1777581161423,31.64,76429.86,0.0,0.48583,0.00026,19.38453]
[1777581162059,31.64,76429.86,0.0,0.48583,0.00026,19.38453]
[1777581162163,31.64,76429.86,0.0,0.48583,0.00026,19.38453]
[1777581162212,31.64,76429.86,0.0,0.48583,0.00026,19.38453]
[1777581162288,31.64,76432.98,0.0,0.48664,0.00026,19.38668]
[1777581162913,31.64,76432.98,0.0,0.48664,0.00026,19.38668]
[1777581162946,31.64,76432.98,0.0,0.48664,0.00026,19.38668]
[1777581162979,31.64,76432.98,0.0,0.48664,0.00026,19.38668]
[1777581163153,31.64,76432.98,0.0,0.48664,0.00026,19.38668]
[1777581163181,31.64,76432.98,0.0,0.48664,0.00026,19.38668]
[1777581163254,31.64,76436.74,0.0,0.48762,0.00026,19.38916]
[1777581163420,31.64,76436.74,0.0,0.48762,0.00026,19.38916]
[1777581165046,31.64,76439.2,0.0,0.48826,0.00026,19.39072]
[1777581165061,31.64,76439.2,0.0,0.48826,0.00026,19.39072]
[1777581165105,31.64,76439.18,0.0,0.48825,0.00026,19.39071]
[1777581170998,31.64,76435.86,0.0,0.48739,0.00026,19.38859]
[1777581171314,31.63,76435.28,0.0,0.48724,0.00026,19.38821]
[1777581172723,31.63,76434.94,0.0,0.48715,0.00026,19.38799]
[1777581172740,31.63,76434.94,0.0,0.48715,0.00026,19.38799]
[1777581173313,31.63,76434.69,0.0,0.48708,0.00026,19.38782]
[1777581175333,31.63,76429.02,0.0,0.48561,0.00026,19.38393]
[1777581180344,31.63,76428.1,0.0,0.48537,0.00026,19.38328]
[1777581183254,31.63,76432.71,0.0,0.48657,0.00026,19.38649]
[1777581188275,31.63,76435.98,0.0,0.48741,0.00026,19.38866]
[1777581190318,31.62,76442.2,0.0,0.48903,0.00026,19.39255]
[1777581193325,31.62,76441.85,0.0,0.48893,0.00026,19.39234]
[1777581194313,31.62,76438.08,0.0,0.48795,0.00026,19.39]
[1777581194811,31.62,76438.08,0.0,0.48795,0.00026,19.39]
[1777581195273,31.62,76438.09,0.0,0.48796,0.00026,19.39001]
[1777581200293,31.61,76438.93,0.0,0.48817,0.00026,19.39053]
[1777581203215,31.61,76438.31,0.0,0.48801,0.00026,19.39014]
[1777581203244,31.61,76443.59,0.0,0.48938,0.00026,19.39337]
[1777581208837,31.62,76441.96,0.0,0.48896,0.00026,19.3924]
[1777581213919,31.62,76443.28,0.0,0.4893,0.00026,19.38862]
[1777581219572,31.62,76444.5,0.0,0.48961,0.00026,19.38934]
[1777581219732,31.62,76444.5,0.0,0.48961,0.00026,19.38934]
[1777581220299,31.62,76444.07,0.0,0.4895,0.00026,19.38909]
[1777581221755,31.62,76444.21,0.0,0.48954,0.00026,19.38917]
[1777581221764,31.62,76444.21,0.0,0.48954,0.00026,19.38917]
[1777581223563,31.62,76444.2,0.0,0.48954,0.00026,19.38917]
[1777581223577,31.62,76444.2,0.0,0.48954,0.00026,19.38917]
[1777581223777,31.62,76444.2,0.0,0.48954,0.00026,19.38917]
[1777581224332,31.63,76443.86,0.0,0.48945,0.00026,19.38897]
[1777581229343,31.63,76444.74,0.0,0.48969,0.00026,19.38949]
[1777581234352,31.64,76446.37,0.0,0.49011,0.00026,19.39043]
[1777581239366,31.64,76448.22,0.0,0.49059,0.00026,19.39147]
[1777581244375,31.65,76449.27,0.0,0.49087,0.00026,19.39204]
[1777581249383,31.65,76450.82,0.0,0.49127,0.00026,19.39288]
[1777581252393,31.66,76444.77,0.0,0.48971,0.00026,19.38953]
[1777581257420,31.66,76444.13,0.0,0.48954,0.00026,19.38916]
[1777581261469,31.66,76439.88,0.0,0.48844,0.00026,19.3866]
[1777581263596,31.66,76438.02,0.0,0.48796,0.00026,19.38544]
[1777581263612,31.66,76438.02,0.0,0.48796,0.00026,19.38544]
[1777581264268,31.66,76437.47,0.0,0.48782,0.00026,19.38509]
[1777581271276,31.67,76438.58,0.0,0.48811,0.00026,19.38123]
[1777581276311,31.67,76439.5,0.0,0.48835,0.00026,19.38181]
[1777581282352,31.68,76440.73,0.0,0.48867,0.00026,19.38257]
[1777581287247,31.68,76440.12,0.0,0.48851,0.00026,19.3822]
[1777581287411,31.68,76438.18,0.0,0.48801,0.00026,19.38099]
[1777581292418,31.68,76436.42,0.0,0.48755,0.00026,19.37986]
[1777581297420,31.67,76435.07,0.0,0.4872,0.00026,19.37898]
[1777581302443,31.67,76433.15,0.0,0.4867,0.00026,19.3777]
[1777581307466,31.67,76432.51,0.0,0.48653,0.00026,19.37726]
[1777581312475,31.66,76432.41,0.0,0.4865,0.00026,19.37719]
[1777581317485,31.66,76431.28,0.0,0.48621,0.00026,19.37641]
[1777581322510,31.65,76430.08,0.0,0.48589,0.00026,19.37557]
[1777581327537,31.65,76431.97,0.0,0.48638,0.00026,19.37687]
[1777581332583,31.64,76434.98,0.0,0.48715,0.00026,19.37432]
[1777581335628,31.64,76434.12,0.0,0.48693,0.00026,19.37375]
[1777581335640,31.64,76434.12,0.0,0.48693,0.00026,19.37375]
[1777581335656,31.64,76434.12,0.0,0.48693,0.00026,19.37375]
[1777581335730,31.64,76434.12,0.0,0.48693,0.00026,19.37375]
[1777581335745,31.64,76434.12,0.0,0.48693,0.00026,19.37375]
[1777581335985,31.64,76434.12,0.0,0.48693,0.00026,19.37375]
[1777581336074,31.64,76459.19,0.0,0.49343,0.00026,19.38789]
[1777581337269,31.64,76459.19,0.0,0.49343,0.00026,19.38789]
[1777581337321,31.64,76460.1,0.0,0.49367,0.00026,19.3883]
[1777581337754,31.64,76460.1,0.0,0.49367,0.00026,19.3883]
[1777581337762,31.64,76460.1,0.0,0.49367,0.00026,19.3883]
[1777581338473,31.65,76460.87,0.0,0.49387,0.00026,19.38865]
[1777581339699,31.65,76461.64,0.0,0.49407,0.00026,19.38899]
[1777581339874,31.65,76462.87,0.0,0.49439,0.00026,19.38953]
[1777581345835,31.66,76461.57,0.0,0.49405,0.00026,19.38896]
[1777581351839,31.66,76460.01,0.0,0.49365,0.00026,19.38827]
[1777581352774,31.66,76460.01,0.0,0.49365,0.00026,19.38827]
[1777581352785,31.66,76460.01,0.0,0.49365,0.00026,19.38827]
[1777581353481,31.66,76461.01,0.0,0.49391,0.00026,19.38872]
[1777581358502,31.67,76462.14,0.0,0.49421,0.00026,19.38922]
[1777581363529,31.67,76464.25,0.0,0.49475,0.00026,19.39012]
[1777581368537,31.68,76467.03,0.0,0.49548,0.00026,19.39126]
[1777581373565,31.68,76470.18,0.0,0.49629,0.00026,19.39247]
[1777581378588,31.69,76471.03,0.0,0.49652,0.00026,19.39278]
[1777581383596,31.69,76472.98,0.0,0.49702,0.00026,19.39347]
[1777581388613,31.7,76474.65,0.0,0.49746,0.00026,19.39404]
[1777581393642,31.71,76475.84,0.0,0.49777,0.00026,19.38987]
[1777581398650,31.71,76476.24,0.0,0.49787,0.00026,19.39]
[1777581403663,31.72,76476.46,0.0,0.49793,0.00026,19.39007]
[1777581408692,31.72,76477.0,0.0,0.49807,0.00026,19.39024]
[1777581410325,31.72,76476.88,0.0,0.49804,0.00026,19.3902]
[1777581410381,31.73,76478.3,0.0,0.49841,0.00026,19.39064]
[1777581412258,31.73,76482.99,0.0,0.49962,0.00026,19.39198]
[1777581417293,31.74,76484.24,0.0,0.49995,0.00026,19.3923]
[1777581422141,31.74,76484.4,0.0,0.49999,0.00026,19.39234]
[1777581422551,31.74,76478.53,0.0,0.49847,0.00026,19.39071]
[1777581423576,31.74,76473.58,0.0,0.49719,0.00026,19.38912]
[1777581426544,31.74,76468.92,0.0,0.49599,0.00026,19.38744]
[1777581429553,31.75,76464.57,0.0,0.49487,0.00026,19.38571]
[1777581434572,31.75,76462.64,0.0,0.49437,0.00026,19.38489]
[1777581439588,31.76,76460.49,0.0,0.49382,0.00026,19.38395]
[1777581444163,31.77,76457.26,0.0,0.49299,0.00026,19.38246]
[1777581444613,31.77,76457.26,0.0,0.49299,0.00026,19.38246]
[1777581448648,31.77,76453.2,0.0,0.49194,0.00026,19.38047]
[1777581453672,31.78,76451.5,0.0,0.4915,0.00026,19.37504]
[1777581454615,31.78,76464.6,0.0,0.49489,0.00026,19.38116]
[1777581456853,31.78,76467.35,0.0,0.4956,0.00026,19.38227]
[1777581457600,31.78,76468.35,0.0,0.49585,0.00026,19.38266]
[1777581461615,31.79,76472.57,0.0,0.49695,0.00026,19.38421]
[1777581466635,31.79,76475.09,0.0,0.4976,0.00026,19.38506]
[1777581471656,31.8,76477.89,0.0,0.49832,0.00026,19.38595]
[1777581476669,31.8,76477.97,0.0,0.49835,0.00026,19.38598]
[1777581481662,31.81,76479.91,0.0,0.49885,0.00026,19.38655]
[1777581481756,31.81,76482.91,0.0,0.49962,0.00026,19.38739]
[1777581482764,31.81,76487.62,0.0,0.50084,0.00026,19.38855]
[1777581488293,31.82,76490.05,0.0,0.50147,0.00026,19.38907]
[1777581493841,31.82,76493.78,0.0,0.50243,0.00026,19.38979]
[1777581500912,31.83,76493.59,0.0,0.50238,0.00026,19.38976]
[1777581505942,31.84,76493.14,0.0,0.50227,0.00026,19.38968]
[1777581511399,31.84,76493.7,0.0,0.50241,0.00026,19.38978]
[1777581517033,31.85,76495.4,0.0,0.50285,0.00026,19.3855]
[1777581523065,31.85,76495.34,0.0,0.50283,0.00026,19.38549]
[1777581529107,31.86,76494.59,0.0,0.50264,0.00026,19.38536]
[1777581534142,31.86,76494.81,0.0,0.5027,0.00026,19.3854]
[1777581540184,31.87,76495.01,0.0,0.50275,0.00026,19.38543]
[1777581546226,31.87,76495.15,0.0,0.50279,0.00026,19.38546]
[1777581551262,31.87,76495.24,0.0,0.50281,0.00026,19.38547]
[1777581557315,31.88,76495.57,0.0,0.5029,0.00026,19.38552]
[1777581562750,31.88,76495.56,0.0,0.5029,0.00026,19.38552]
[1777581570395,31.89,76495.43,0.0,0.50286,0.00026,19.3855]
[1777581575438,31.89,76495.41,0.0,0.50286,0.00026,19.38093]
[1777581580466,31.89,76495.06,0.0,0.50277,0.00026,19.38087]
[1777581585501,31.9,76497.79,0.0,0.50347,0.00026,19.38129]
[1777581590536,31.9,76497.29,0.0,0.50334,0.00026,19.38122]
[1777581595574,31.9,76495.9,0.0,0.50299,0.00026,19.38101]
[1777581600609,31.9,76495.84,0.0,0.50297,0.00026,19.381]
[1777581605644,31.91,76495.43,0.0,0.50287,0.00026,19.38093]
[1777581612695,31.91,76493.56,0.0,0.50239,0.00026,19.38061]
[1777581617735,31.91,76495.72,0.0,0.50294,0.00026,19.38098]
[1777581622762,31.92,76496.1,0.0,0.50304,0.00026,19.38104]
[1777581627805,31.92,76496.01,0.0,0.50302,0.00026,19.38102]
[1777581633842,31.92,76494.14,0.0,0.50254,0.00026,19.37614]
[1777581635961,31.92,76492.71,0.0,0.50217,0.00026,19.37588]
[1777581636773,31.92,76478.62,0.0,0.49854,0.00026,19.37247]
[1777581637825,31.92,76478.17,0.0,0.49843,0.00026,19.37234]
[1777581638007,31.92,76478.17,0.0,0.49843,0.00026,19.37234]
[1777581638816,31.92,76479.69,0.0,0.49882,0.00026,19.37279]
[1777581643816,31.92,76478.69,0.0,0.49856,0.00026,19.37249]
[1777581647475,31.92,76478.62,0.0,0.49854,0.00026,19.37247]
[1777581647776,31.92,76479.4,0.0,0.49874,0.00026,19.3727]
[1777581650837,31.92,76474.86,0.0,0.49757,0.00026,19.37129]
[1777581652756,31.92,76470.23,0.0,0.49638,0.00026,19.36968]
[1777581657759,31.91,76469.83,0.0,0.49628,0.00026,19.36953]
[1777581662789,31.91,76469.39,0.0,0.49616,0.00026,19.36937]
[1777581667854,31.91,76466.65,0.0,0.49545,0.00026,19.36831]
[1777581668887,31.91,76470.84,0.0,0.49653,0.00026,19.3699]
[1777581669843,31.91,76477.32,0.0,0.4982,0.00026,19.37207]
[1777581671859,31.91,76481.31,0.0,0.49923,0.00026,19.37325]
[1777581672612,31.91,76481.31,0.0,0.49923,0.00026,19.37325]
[1777581672816,31.91,76481.75,0.0,0.49934,0.00026,19.37337]
[1777581677825,31.91,76483.65,0.0,0.49983,0.00026,19.37387]
[1777581682852,31.91,76485.76,0.0,0.50038,0.00026,19.3744]
[1777581686927,31.91,76490.3,0.0,0.50155,0.00026,19.37541]
[1777581691938,31.92,76492.53,0.0,0.50212,0.00026,19.37128]
[1777581696960,31.92,76491.82,0.0,0.50194,0.00026,19.37114]
[1777581701965,31.93,76492.29,0.0,0.50206,0.00026,19.37123]
[1777581706965,31.93,76492.93,0.0,0.50222,0.00026,19.37135]
[1777581711994,31.94,76493.8,0.0,0.50245,0.00026,19.37151]
[1777581717015,31.94,76490.71,0.0,0.50165,0.00026,19.37092]
[1777581722035,31.94,76490.82,0.0,0.50168,0.00026,19.37095]
[1777581727048,31.94,76489.52,0.0,0.50135,0.00026,19.37068]
[1777581732049,31.94,76489.94,0.0,0.50146,0.00026,19.37077]
[1777581737062,31.95,76490.47,0.0,0.50159,0.00026,19.37087]
[1777581742088,31.95,76490.96,0.0,0.50172,0.00026,19.37097]
[1777581747089,31.95,76491.27,0.0,0.5018,0.00026,19.37103]
[1777581752111,31.96,76491.61,0.0,0.50189,0.00026,19.36653]
[1777581757113,31.96,76491.73,0.0,0.50192,0.00026,19.36655]
[1777581762128,31.97,76491.7,0.0,0.50191,0.00026,19.36654]
[1777581767156,31.97,76492.63,0.0,0.50215,0.00026,19.36672]
[1777581772178,31.97,76490.22,0.0,0.50153,0.00026,19.36625]
[1777581777193,31.98,76490.62,0.0,0.50164,0.00026,19.36633]
[1777581782219,31.98,76491.82,0.0,0.50195,0.00026,19.36657]
[1777581787228,31.99,76492.78,0.0,0.50219,0.00026,19.36675]
[1777581792260,31.99,76492.66,0.0,0.50216,0.00026,19.36673]
[1777581797263,32.0,76491.91,0.0,0.50197,0.00026,19.36658]
[1777581801029,32.0,76498.03,0.0,0.50354,0.00026,19.36761]
[1777581801101,32.0,76498.03,0.0,0.50354,0.00026,19.36761]
[1777581802031,32.0,76513.3,0.0,0.50747,0.00026,19.36884]
[1777581802245,32.0,76513.3,0.0,0.50747,0.00026,19.36884]
[1777581802279,32.0,76513.3,0.0,0.50747,0.00026,19.36884]
[1777581803038,32.0,76512.26,0.0,0.5072,0.00026,19.36882]
[1777581804177,32.0,76511.26,0.0,0.50694,0.00026,19.36879]
[1777581804217,32.0,76511.26,0.0,0.50694,0.00026,19.36879]
[1777581812073,32.0,76509.76,0.0,0.50656,0.00026,19.36415]
[1777581812120,32.0,76504.84,0.0,0.50529,0.00026,19.36381]
[1777581815495,32.0,76504.49,0.0,0.5052,0.00026,19.36378]
[1777581816001,32.0,76501.13,0.0,0.50434,0.00026,19.36343]
[1777581817032,32.0,76490.25,0.0,0.50155,0.00026,19.36168]
[1777581817995,32.0,76488.44,0.0,0.50108,0.00026,19.3613]
[1777581819566,32.0,76487.63,0.0,0.50087,0.00026,19.36112]
[1777581819583,32.0,76487.63,0.0,0.50087,0.00026,19.36112]
[1777581819889,32.0,76488.37,0.0,0.50106,0.00026,19.36128]
[1777581825193,32.01,76492.72,0.0,0.50218,0.00026,19.36216]
[1777581829216,32.01,76497.96,0.0,0.50353,0.00026,19.36302]
[1777581832552,32.01,76497.93,0.0,0.50352,0.00026,19.36302]
[1777581832999,32.01,76497.22,0.0,0.50334,0.00026,19.36291]
[1777581838008,32.01,76497.55,0.0,0.50342,0.00026,19.36296]
[1777581843016,32.01,76495.92,0.0,0.503,0.00026,19.36271]
[1777581848037,32.01,76493.32,0.0,0.50234,0.00026,19.36227]
[1777581848438,32.01,76492.99,0.0,0.50225,0.00026,19.36221]
[1777581848454,32.01,76492.99,0.0,0.50225,0.00026,19.36221]
[1777581848775,32.01,76492.99,0.0,0.50225,0.00026,19.36221]
[1777581849009,32.01,76491.38,0.0,0.50184,0.00026,19.36191]
[1777581854032,32.01,76491.41,0.0,0.50185,0.00026,19.36191]
[1777581855121,32.01,76495.58,0.0,0.50292,0.00026,19.36266]
[1777581860144,32.01,76495.79,0.0,0.50297,0.00026,19.36269]
[1777581865160,32.01,76497.04,0.0,0.50329,0.00026,19.36288]
[1777581870163,32.02,76494.35,0.0,0.5026,0.00026,19.36245]
[1777581875178,32.02,76494.71,0.0,0.50269,0.00026,19.35794]
[1777581880185,32.02,76495.25,0.0,0.50283,0.00026,19.35803]
[1777581885206,32.02,76495.28,0.0,0.50284,0.00026,19.35803]
[1777581890215,32.02,76492.95,0.0,0.50224,0.00026,19.35763]
[1777581895270,32.01,76492.13,0.0,0.50203,0.00026,19.35747]
[1777581900277,32.01,76488.35,0.0,0.50106,0.00026,19.3567]
[1777581905282,32.01,76488.83,0.0,0.50118,0.00026,19.35681]
[1777581910297,32.01,76491.82,0.0,0.50195,0.00026,19.35742]
[1777581915303,32.01,76489.2,0.0,0.50128,0.00026,19.35688]
[1777581920324,32.02,76490.35,0.0,0.50157,0.00026,19.35712]
[1777581925330,32.02,76490.61,0.0,0.50164,0.00026,19.35718]
[1777581930338,32.02,76491.88,0.0,0.50197,0.00026,19.35743]
[1777581935195,32.02,76496.15,0.0,0.50306,0.00026,19.3536]
[1777581940209,32.02,76496.44,0.0,0.50314,0.00026,19.35364]
[1777581945235,32.02,76496.75,0.0,0.50322,0.00026,19.35369]
[1777581950247,32.02,76495.95,0.0,0.50301,0.00026,19.35356]
[1777581953136,32.02,76490.62,0.0,0.50164,0.00026,19.3526]
[1777581958165,32.02,76492.23,0.0,0.50205,0.00026,19.35292]
[1777581963176,32.02,76493.39,0.0,0.50235,0.00026,19.35313]
[1777581968182,32.02,76494.01,0.0,0.50251,0.00026,19.35324]
[1777581973194,32.02,76493.9,0.0,0.50248,0.00026,19.35322]
[1777581978212,32.02,76494.05,0.0,0.50252,0.00026,19.35325]
[1777581983237,32.02,76492.67,0.0,0.50217,0.00026,19.353]
[1777581988237,32.02,76490.94,0.0,0.50172,0.00026,19.35267]
[1777581993244,32.02,76491.39,0.0,0.50184,0.00026,19.34818]
[1777581998252,32.03,76492.48,0.0,0.50212,0.00026,19.34839]
[1777582003274,32.03,76491.45,0.0,0.50185,0.00026,19.34819]
[1777582008279,32.03,76492.09,0.0,0.50202,0.00026,19.34831]
[1777582013293,32.03,76492.54,0.0,0.50214,0.00026,19.3484]
[1777582018293,32.03,76493.15,0.0,0.50229,0.00026,19.34851]
[1777582022263,32.03,76487.37,0.0,0.50081,0.00026,19.34733]
[1777582027289,32.03,76490.07,0.0,0.5015,0.00026,19.34791]
[1777582032316,32.03,76490.79,0.0,0.50169,0.00026,19.34806]
[1777582037323,32.03,76494.16,0.0,0.50255,0.00026,19.34869]
[1777582042340,32.04,76494.24,0.0,0.50257,0.00026,19.3487]
[1777582047354,32.04,76493.98,0.0,0.50251,0.00026,19.34866]
[1777582052368,32.04,76496.15,0.0,0.50306,0.00026,19.34444]
[1777582057378,32.04,76494.83,0.0,0.50272,0.00026,19.34422]
[1777582062385,32.04,76495.01,0.0,0.50277,0.00026,19.34425]
[1777582067404,32.04,76497.37,0.0,0.50338,0.00026,19.34462]
[1777582072415,32.05,76497.88,0.0,0.50351,0.00026,19.3447]
[1777582077421,32.05,76498.37,0.0,0.50363,0.00026,19.34477]
[1777582082434,32.05,76497.88,0.0,0.50351,0.00026,19.3447]
[1777582087438,32.05,76495.68,0.0,0.50294,0.00026,19.34436]
[1777582092444,32.05,76495.52,0.0,0.5029,0.00026,19.34434]
[1777582097476,32.06,76495.67,0.0,0.50294,0.00026,19.34436]
[1777582102497,32.06,76495.88,0.0,0.503,0.00026,19.34439]
[1777582107499,32.06,76496.09,0.0,0.50305,0.00026,19.34443]
[1777582112529,32.06,76495.55,0.0,0.50291,0.00026,19.33976]
[1777582117550,32.06,76495.17,0.0,0.50281,0.00026,19.3397]
[1777582122566,32.07,76495.34,0.0,0.50286,0.00026,19.33973]
[1777582127589,32.07,76495.1,0.0,0.5028,0.00026,19.33969]
[1777582128342,32.07,76507.31,0.0,0.50593,0.00026,19.34111]
[1777582131046,32.07,76506.8,0.0,0.5058,0.00026,19.34108]
[1777582131060,32.07,76506.8,0.0,0.5058,0.00026,19.34108]
[1777582131342,32.07,76506.49,0.0,0.50572,0.00026,19.34105]
[1777582132017,32.07,76506.49,0.0,0.50572,0.00026,19.34105]
[1777582132107,32.07,76506.49,0.0,0.50572,0.00026,19.34105]
[1777582132128,32.07,76506.49,0.0,0.50572,0.00026,19.34105]
[1777582132366,32.06,76513.25,0.0,0.50745,0.00026,19.34138]
[1777582134366,32.06,76517.24,0.0,0.50848,0.00026,19.34139]
[1777582134966,32.06,76517.24,0.0,0.50848,0.00026,19.34139]
[1777582134984,32.06,76517.24,0.0,0.50848,0.00026,19.34139]
[1777582135384,32.06,76515.93,0.0,0.50814,0.00026,19.3414]
[1777582140403,32.06,76513.55,0.0,0.50753,0.00026,19.34138]
[1777582145411,32.06,76511.15,0.0,0.50691,0.00026,19.34132]
[1777582149945,32.05,76508.88,0.0,0.50633,0.00026,19.34121]
[1777582149963,32.05,76508.88,0.0,0.50633,0.00026,19.34121]
[1777582150034,32.05,76517.13,0.0,0.50845,0.00026,19.34139]
[1777582151291,32.05,76517.13,0.0,0.50845,0.00026,19.34139]
[1777582151345,32.05,76521.97,0.0,0.50969,0.00026,19.34125]
[1777582152406,32.05,76523.37,0.0,0.51005,0.00026,19.34117]
[1777582154405,32.05,76518.91,0.0,0.50891,0.00026,19.34136]
[1777582157370,32.05,76513.99,0.0,0.50764,0.00026,19.34139]
[1777582162380,32.04,76511.85,0.0,0.50709,0.00026,19.34134]
[1777582167383,32.04,76512.68,0.0,0.50731,0.00026,19.34136]
[1777582172387,32.03,76511.67,0.0,0.50705,0.00026,19.33675]
[1777582177406,32.03,76510.7,0.0,0.5068,0.00026,19.33672]
[1777582182433,32.03,76510.05,0.0,0.50663,0.00026,19.33669]
[1777582187443,32.02,76509.37,0.0,0.50646,0.00026,19.33666]
[1777582192472,32.02,76510.92,0.0,0.50685,0.00026,19.33673]
[1777582197484,32.02,76509.88,0.0,0.50659,0.00026,19.33668]
[1777582202499,32.01,76508.91,0.0,0.50634,0.00026,19.33663]
[1777582207509,32.01,76508.27,0.0,0.50617,0.00026,19.3366]
[1777582212510,32.01,76507.93,0.0,0.50608,0.00026,19.33658]
[1777582213231,32.01,76507.93,0.0,0.50608,0.00026,19.33658]
[1777582213249,32.01,76507.93,0.0,0.50608,0.00026,19.33658]
[1777582213437,32.01,76507.93,0.0,0.50608,0.00026,19.33658]
[1777582213411,32.01,76499.85,0.0,0.50401,0.00026,19.33581]
[1777582214455,32.01,76496.81,0.0,0.50322,0.00026,19.33538]
[1777582219465,32.0,76497.13,0.0,0.50331,0.00026,19.33543]
[1777582224468,32.0,76498.14,0.0,0.50357,0.00026,19.33558]
[1777582229473,31.99,76496.37,0.0,0.50311,0.00026,19.33531]
[1777582234478,31.99,76495.82,0.0,0.50297,0.00026,19.33065]
[1777582239488,31.99,76497.88,0.0,0.5035,0.00026,19.33096]
[1777582244503,31.98,76496.07,0.0,0.50303,0.00026,19.33069]
[1777582245504,31.98,76488.5,0.0,0.50108,0.00026,19.32926]
[1777582250522,31.98,76489.26,0.0,0.50128,0.00026,19.32942]
[1777582255550,31.98,76490.81,0.0,0.50167,0.00026,19.32974]
[1777582260574,31.97,76491.17,0.0,0.50177,0.00026,19.32982]
[1777582265599,31.97,76491.46,0.0,0.50184,0.00026,19.32987]
[1777582270602,31.97,76490.55,0.0,0.50161,0.00026,19.32969]
[1777582275607,31.97,76490.66,0.0,0.50163,0.00026,19.32971]
[1777582280626,31.97,76493.17,0.0,0.50228,0.00026,19.3302]
[1777582285653,31.96,76494.73,0.0,0.50268,0.00026,19.33047]
[1777582290676,31.96,76494.08,0.0,0.50251,0.00026,19.33036]
[1777582295689,31.96,76494.27,0.0,0.50256,0.00026,19.32581]
[1777582300711,31.96,76493.89,0.0,0.50246,0.00026,19.32574]
[1777582305713,31.95,76493.62,0.0,0.50239,0.00026,19.32569]
[1777582310716,31.95,76494.06,0.0,0.50251,0.00026,19.32577]
[1777582314622,31.95,76498.74,0.0,0.50371,0.00026,19.3265]
[1777582319629,31.95,76499.79,0.0,0.50398,0.00026,19.32664]
[1777582324656,31.94,76497.38,0.0,0.50336,0.00026,19.32631]
[1777582329680,31.94,76496.61,0.0,0.50316,0.00026,19.32619]
[1777582334682,31.94,76496.07,0.0,0.50302,0.00026,19.32611]
[1777582339697,31.94,76496.03,0.0,0.50301,0.00026,19.3261]
[1777582344706,31.94,76496.2,0.0,0.50305,0.00026,19.32613]
[1777582349711,31.93,76496.28,0.0,0.50307,0.00026,19.32614]
[1777582354715,31.93,76496.07,0.0,0.50302,0.00026,19.32152]
[1777582359727,31.93,76495.03,0.0,0.50275,0.00026,19.32135]
[1777582364742,31.93,76495.89,0.0,0.50297,0.00026,19.32149]
[1777582367608,31.93,76491.73,0.0,0.5019,0.00026,19.32076]
[1777582372617,31.92,76488.56,0.0,0.50108,0.00026,19.32011]
[1777582377620,31.92,76491.44,0.0,0.50182,0.00026,19.3207]
[1777582382636,31.92,76492.34,0.0,0.50205,0.00026,19.32088]
[1777582387646,31.92,76492.21,0.0,0.50202,0.00026,19.32085]
[1777582392673,31.92,76492.76,0.0,0.50216,0.00026,19.32096]
[1777582397698,31.91,76493.28,0.0,0.5023,0.00026,19.32105]
[1777582398665,31.91,76487.12,0.0,0.50071,0.00026,19.31978]
[1777582400679,31.91,76482.17,0.0,0.49943,0.00026,19.31854]
[1777582405684,31.91,76482.91,0.0,0.49962,0.00026,19.31874]
[1777582410706,31.91,76484.75,0.0,0.50009,0.00026,19.31922]
[1777582411627,31.91,76491.31,0.0,0.50179,0.00026,19.31609]
[1777582412714,31.91,76495.73,0.0,0.50293,0.00026,19.31688]
[1777582417716,31.91,76496.34,0.0,0.50308,0.00026,19.31698]
[1777582422723,31.9,76495.61,0.0,0.50289,0.00026,19.31687]
[1777582427753,31.9,76494.15,0.0,0.50252,0.00026,19.31662]
[1777582432762,31.9,76493.55,0.0,0.50236,0.00026,19.31652]
[1777582437773,31.89,76492.83,0.0,0.50217,0.00026,19.31638]
[1777582442799,31.89,76492.53,0.0,0.5021,0.00026,19.31633]
[1777582447817,31.89,76493.44,0.0,0.50233,0.00026,19.3165]
[1777582452819,31.89,76493.41,0.0,0.50232,0.00026,19.31649]
[1777582457821,31.89,76494.82,0.0,0.50269,0.00026,19.31674]
[1777582462830,31.89,76495.92,0.0,0.50297,0.00026,19.31692]
[1777582467849,31.89,76497.95,0.0,0.5035,0.00026,19.31722]
[1777582472867,31.89,76497.91,0.0,0.50349,0.00026,19.31263]
[1777582477892,31.89,76498.35,0.0,0.5036,0.00026,19.31269]
[1777582482895,31.89,76498.15,0.0,0.50355,0.00026,19.31266]
[1777582487905,31.89,76497.88,0.0,0.50348,0.00026,19.31263]
[1777582492926,31.89,76497.54,0.0,0.50339,0.00026,19.31258]
[1777582497928,31.88,76497.51,0.0,0.50338,0.00026,19.31257]
[1777582502943,31.88,76497.89,0.0,0.50348,0.00026,19.31263]
[1777582507961,31.88,76497.81,0.0,0.50346,0.00026,19.31262]
[1777582512980,31.88,76499.16,0.0,0.50381,0.00026,19.3128]
[1777582517989,31.88,76498.99,0.0,0.50376,0.00026,19.31278]
[1777582523011,31.88,76498.48,0.0,0.50363,0.00026,19.31271]
[1777582528015,31.88,76498.28,0.0,0.50358,0.00026,19.31268]
[1777582533019,31.88,76498.08,0.0,0.50353,0.00026,19.30807]
[1777582538035,31.88,76496.74,0.0,0.50318,0.00026,19.30787]
[1777582543040,31.88,76494.82,0.0,0.50268,0.00026,19.30756]
[1777582548042,31.88,76495.63,0.0,0.50289,0.00026,19.3077]
[1777582553050,31.88,76496.01,0.0,0.50299,0.00026,19.30776]
[1777582558069,31.88,76496.26,0.0,0.50306,0.00026,19.3078]
[1777582563080,31.88,76496.26,0.0,0.50306,0.00026,19.3078]
[1777582568098,31.88,76494.87,0.0,0.5027,0.00026,19.30757]
[1777582573107,31.88,76497.9,0.0,0.50348,0.00026,19.30804]
[1777582578122,31.88,76497.57,0.0,0.50339,0.00026,19.30799]
[1777582583139,31.88,76497.65,0.0,0.50342,0.00026,19.30801]
[1777582588143,31.88,76498.03,0.0,0.50351,0.00026,19.30806]
[1777582593165,31.88,76497.32,0.0,0.50333,0.00026,19.30337]
[1777582598184,31.88,76498.22,0.0,0.50356,0.00026,19.3035]
[1777582603207,31.88,76498.14,0.0,0.50354,0.00026,19.30349]
[1777582608211,31.88,76498.37,0.0,0.5036,0.00026,19.30352]
[1777582613217,31.88,76497.84,0.0,0.50346,0.00026,19.30345]
[1777582618225,31.88,76495.44,0.0,0.50284,0.00026,19.30308]
[1777582623238,31.88,76493.65,0.0,0.50238,0.00026,19.30277]
[1777582628241,31.88,76493.35,0.0,0.5023,0.00026,19.30272]
[1777582633259,31.88,76493.95,0.0,0.50246,0.00026,19.30282]
[1777582638263,31.88,76494.65,0.0,0.50264,0.00026,19.30295]
[1777582643266,31.88,76494.99,0.0,0.50273,0.00026,19.303]
[1777582648271,31.88,76494.77,0.0,0.50267,0.00026,19.30297]
[1777582653276,31.88,76493.49,0.0,0.50234,0.00026,19.29815]
[1777582658295,31.88,76491.21,0.0,0.50175,0.00026,19.29772]
[1777582663323,31.88,76492.86,0.0,0.50217,0.00026,19.29804]
[1777582668343,31.88,76493.49,0.0,0.50234,0.00026,19.29815]
[1777582673350,31.89,76493.44,0.0,0.50233,0.00026,19.29814]
[1777582678355,31.89,76491.11,0.0,0.50172,0.00026,19.2977]
[1777582682982,31.89,76483.71,0.0,0.49981,0.00026,19.29602]
[1777582684976,31.89,76489.04,0.0,0.50119,0.00026,19.29728]
[1777582685929,31.89,76489.04,0.0,0.50119,0.00026,19.29728]
[1777582685936,31.89,76489.04,0.0,0.50119,0.00026,19.29728]
[1777582685945,31.89,76491.4,0.0,0.5018,0.00026,19.29776]
[1777582687941,31.89,76489.51,0.0,0.50131,0.00026,19.29738]
[1777582687954,31.89,76489.51,0.0,0.50131,0.00026,19.29738]
[1777582687978,31.89,76490.47,0.0,0.50156,0.00026,19.29758]
[1777582692980,31.89,76490.16,0.0,0.50148,0.00026,19.29751]
[1777582697994,31.89,76493.35,0.0,0.5023,0.00026,19.29813]
[1777582699997,31.89,76494.16,0.0,0.50251,0.00026,19.29827]
[1777582700009,31.89,76494.04,0.0,0.50248,0.00026,19.29825]
[1777582705037,31.89,76493.49,0.0,0.50234,0.00026,19.29815]
[1777582709965,31.89,76488.5,0.0,0.50105,0.00026,19.29716]
[1777582714185,31.89,76487.68,0.0,0.50083,0.00026,19.29239]
[1777582714939,31.89,76487.6,0.0,0.50081,0.00026,19.29237]
[1777582718991,31.89,76481.06,0.0,0.49912,0.00026,19.29071]
[1777582720167,31.89,76480.17,0.0,0.49889,0.00026,19.29046]
[1777582720186,31.89,76480.17,0.0,0.49889,0.00026,19.29046]
[1777582720986,31.89,76481.31,0.0,0.49919,0.00026,19.29078]
[1777582726005,31.89,76482.75,0.0,0.49956,0.00026,19.29117]
[1777582730604,31.89,76484.24,0.0,0.49994,0.00026,19.29156]
[1777582730984,31.89,76483.42,0.0,0.49973,0.00026,19.29135]
[1777582733065,31.89,76480.49,0.0,0.49897,0.00026,19.29055]
[1777582733576,31.88,76480.15,0.0,0.49889,0.00026,19.29045]
[1777582737351,31.88,76478.95,0.0,0.49857,0.00026,19.2901]
[1777582737375,31.88,76478.95,0.0,0.49857,0.00026,19.2901]
[1777582737543,31.88,76478.95,0.0,0.49857,0.00026,19.2901]
[1777582737994,31.88,76469.69,0.0,0.49618,0.00026,19.28701]
[1777582739022,31.88,76461.36,0.0,0.49402,0.00026,19.28362]
[1777582739156,31.88,76461.36,0.0,0.49402,0.00026,19.28362]
[1777582739169,31.88,76461.36,0.0,0.49402,0.00026,19.28362]
[1777582739766,31.88,76461.36,0.0,0.49402,0.00026,19.28362]
[1777582739830,31.88,76459.32,0.0,0.49349,0.00026,19.28271]
[1777582740126,31.88,76459.32,0.0,0.49349,0.00026,19.28271]
[1777582740625,31.88,76459.32,0.0,0.49349,0.00026,19.28271]
[1777582741770,31.88,76459.32,0.0,0.49349,0.00026,19.28271]
[1777582741784,31.88,76459.32,0.0,0.49349,0.00026,19.28271]
[1777582741862,31.88,76456.91,0.0,0.49287,0.00026,19.28159]
[1777582747673,31.87,76457.59,0.0,0.49304,0.00026,19.2819]
[1777582752709,31.86,76457.77,0.0,0.49308,0.00026,19.28198]
[1777582757744,31.84,76457.56,0.0,0.49302,0.00026,19.28188]
[1777582762778,31.82,76456.98,0.0,0.49286,0.00026,19.2816]
[1777582767814,31.81,76457.61,0.0,0.49302,0.00026,19.28189]
[1777582772849,31.79,76454.79,0.0,0.49227,0.00026,19.27593]
[1777582774558,31.79,76454.58,0.0,0.49222,0.00026,19.27582]
[1777582774863,31.79,76454.86,0.0,0.49229,0.00026,19.27596]
[1777582779898,31.77,76458.22,0.0,0.49315,0.00026,19.27757]
[1777582784934,31.76,76458.79,0.0,0.49329,0.00026,19.27783]
[1777582790975,31.74,76458.75,0.0,0.49328,0.00026,19.2778]
[1777582796013,31.72,76457.73,0.0,0.493,0.00026,19.27732]
[1777582800855,31.72,76457.91,0.0,0.49305,0.00026,19.2774]
[1777582801047,31.71,76457.71,0.0,0.49299,0.00026,19.2773]
[1777582802054,31.7,76453.76,0.0,0.49196,0.00026,19.27537]
[1777582807091,31.69,76456.42,0.0,0.49265,0.00026,19.27668]
[1777582807183,31.69,76456.42,0.0,0.49265,0.00026,19.27668]
[1777582808098,31.69,76456.56,0.0,0.49268,0.00026,19.27675]
[1777582813130,31.69,76458.81,0.0,0.49327,0.00026,19.27781]
[1777582813660,31.69,76458.81,0.0,0.49327,0.00026,19.27781]
[1777582814141,31.69,76458.86,0.0,0.49328,0.00026,19.27783]
[1777582817403,31.68,76463.99,0.0,0.49462,0.00026,19.28011]
[1777582824209,31.68,76463.7,0.0,0.49454,0.00026,19.27998]
[1777582829244,31.67,76462.89,0.0,0.49432,0.00026,19.27963]
[1777582834278,31.66,76462.2,0.0,0.49414,0.00026,19.27474]
[1777582841328,31.66,76461.41,0.0,0.49393,0.00026,19.27439]
[1777582846363,31.65,76460.95,0.0,0.49381,0.00026,19.27418]
[1777582851399,31.64,76461.12,0.0,0.49385,0.00026,19.27426]
[1777582856434,31.64,76460.07,0.0,0.49357,0.00026,19.27378]
[1777582861472,31.63,76460.62,0.0,0.49371,0.00026,19.27403]
[1777582866481,31.63,76460.13,0.0,0.49358,0.00026,19.2738]
[1777582874559,31.61,76459.57,0.0,0.49343,0.00026,19.27354]
[1777582876059,31.61,76459.57,0.0,0.49343,0.00026,19.27354]
[1777582876161,31.61,76459.62,0.0,0.49344,0.00026,19.27356]
[1777582877191,31.61,76459.62,0.0,0.49344,0.00026,19.27356]
[1777582878093,31.61,76459.62,0.0,0.49344,0.00026,19.27356]
[1777582878170,31.61,76465.18,0.0,0.49489,0.00026,19.27599]
[1777582880173,31.61,76467.67,0.0,0.49554,0.00026,19.277]
[1777582880227,31.61,76468.54,0.0,0.49577,0.00026,19.27733]
[1777582882471,31.6,76468.24,0.0,0.49569,0.00026,19.27722]
[1777582882481,31.6,76468.24,0.0,0.49569,0.00026,19.27722]
[1777582882679,31.6,76467.46,0.0,0.49548,0.00026,19.27691]
[1777582888657,31.59,76466.51,0.0,0.49523,0.00026,19.27653]
[1777582891680,31.58,76461.98,0.0,0.49404,0.00026,19.27002]
[1777582897720,31.57,76462.39,0.0,0.49415,0.00026,19.2702]
[1777582902756,31.57,76463.47,0.0,0.49442,0.00026,19.27067]
[1777582907793,31.56,76461.47,0.0,0.4939,0.00026,19.26979]
[1777582912827,31.55,76460.37,0.0,0.49361,0.00026,19.26929]
[1777582919875,31.54,76461.56,0.0,0.49391,0.00026,19.26982]
[1777582925917,31.53,76461.32,0.0,0.49384,0.00026,19.26971]
[1777582931924,31.52,76461.3,0.0,0.49384,0.00026,19.2697]
[1777582937147,31.51,76461.11,0.0,0.49378,0.00026,19.26961]
[1777582943038,31.5,76460.96,0.0,0.49374,0.00026,19.26954]
[1777582948072,31.5,76461.38,0.0,0.49385,0.00026,19.26973]
[1777582951380,31.49,76461.8,0.0,0.49395,0.00026,19.26532]
[1777582952204,31.49,76463.04,0.0,0.49428,0.00026,19.26586]
[1777582957220,31.49,76466.22,0.0,0.49511,0.00026,19.2672]
[1777582958192,31.49,76470.67,0.0,0.49628,0.00026,19.26893]
[1777582963222,31.49,76472.12,0.0,0.49666,0.00026,19.26946]
[1777582968235,31.49,76473.13,0.0,0.49692,0.00026,19.26982]
[1777582969514,31.5,76473.64,0.0,0.49706,0.00026,19.26999]
[1777582970229,31.5,76473.84,0.0,0.49711,0.00026,19.27006]
[1777582975240,31.5,76474.41,0.0,0.49726,0.00026,19.27026]
[1777582975682,31.5,76474.94,0.0,0.4974,0.00026,19.27043]
[1777582976270,31.5,76475.09,0.0,0.49744,0.00026,19.27048]
[1777582981278,31.5,76475.62,0.0,0.49758,0.00026,19.27066]
[1777582986280,31.5,76474.72,0.0,0.49734,0.00026,19.27036]
[1777582991282,31.5,76475.22,0.0,0.49747,0.00026,19.27053]
[1777582996291,31.5,76478.46,0.0,0.49832,0.00026,19.27156]
[1777583001308,31.5,76478.21,0.0,0.49826,0.00026,19.27148]
[1777583006326,31.5,76478.16,0.0,0.49824,0.00026,19.27147]
[1777583011340,31.5,76478.22,0.0,0.49826,0.00026,19.27149]
[1777583016351,31.5,76478.46,0.0,0.49832,0.00026,19.26697]
[1777583021361,31.5,76479.18,0.0,0.49851,0.00026,19.26718]
[1777583026367,31.51,76484.13,0.0,0.49981,0.00026,19.26856]
[1777583031372,31.51,76484.7,0.0,0.49996,0.00026,19.26871]
[1777583036390,31.51,76483.77,0.0,0.49972,0.00026,19.26847]
[1777583041417,31.51,76480.43,0.0,0.49884,0.00026,19.26755]
[1777583046431,31.5,76478.17,0.0,0.49824,0.00026,19.26688]
[1777583051441,31.49,76476.13,0.0,0.49771,0.00026,19.26623]
[1777583056467,31.48,76475.47,0.0,0.49753,0.00026,19.26601]
[1777583061479,31.47,76473.24,0.0,0.49694,0.00026,19.26525]
[1777583066484,31.46,76473.02,0.0,0.49688,0.00026,19.26518]
[1777583071486,31.45,76471.44,0.0,0.49646,0.00026,19.26001]
[1777583076504,31.44,76470.43,0.0,0.49619,0.00026,19.25964]
[1777583081517,31.43,76469.64,0.0,0.49598,0.00026,19.25934]
[1777583086524,31.42,76468.76,0.0,0.49574,0.00026,19.259]
[1777583091524,31.41,76465.77,0.0,0.49495,0.00026,19.2578]
[1777583096540,31.4,76466.07,0.0,0.49503,0.00026,19.25792]
[1777583101542,31.4,76467.04,0.0,0.49528,0.00026,19.25831]
[1777583102425,31.39,76521.08,0.0,0.5095,0.00026,19.26781]
[1777583103380,31.38,76519.31,0.0,0.50903,0.00026,19.26789]
[1777583106362,31.33,76513.99,0.0,0.50763,0.00026,19.26796]
[1777583109352,31.27,76456.87,0.0,0.49254,0.00026,19.25374]
[1777583110444,31.27,76454.43,0.0,0.4919,0.00026,19.25252]
[1777583115459,31.27,76458.14,0.0,0.49288,0.00026,19.25435]
[1777583120486,31.26,76458.28,0.0,0.49291,0.00026,19.25442]
[1777583123484,31.26,76462.25,0.0,0.49396,0.00026,19.25625]
[1777583124808,31.26,76464.26,0.0,0.49449,0.00026,19.25713]
[1777583125390,31.26,76465.43,0.0,0.4948,0.00026,19.25762]
[1777583130408,31.25,76469.23,0.0,0.4958,0.00026,19.25915]
[1777583135423,31.25,76472.34,0.0,0.49662,0.00026,19.25571]
[1777583140431,31.26,76474.36,0.0,0.49716,0.00026,19.25642]
[1777583145437,31.26,76477.17,0.0,0.4979,0.00026,19.25735]
[1777583150454,31.26,76480.03,0.0,0.49866,0.00026,19.25823]
[1777583154478,31.26,76474.52,0.0,0.4972,0.00026,19.25647]
[1777583159501,31.26,76474.26,0.0,0.49713,0.00026,19.25639]
[1777583164529,31.26,76477.02,0.0,0.49786,0.00026,19.2573]
[1777583166558,31.26,76482.74,0.0,0.49937,0.00026,19.259]
[1777583171586,31.27,76483.48,0.0,0.49957,0.00026,19.25919]
[1777583176591,31.27,76483.93,0.0,0.49969,0.00026,19.25931]
[1777583181617,31.27,76486.49,0.0,0.50037,0.00026,19.25996]
[1777583186617,31.27,76488.44,0.0,0.50088,0.00026,19.26041]
[1777583191641,31.28,76490.16,0.0,0.50134,0.00026,19.25618]
[1777583196646,31.28,76490.28,0.0,0.50137,0.00026,19.2562]
[1777583201658,31.28,76490.05,0.0,0.50131,0.00026,19.25616]
[1777583206660,31.28,76491.07,0.0,0.50158,0.00026,19.25637]
[1777583211612,31.29,76491.56,0.0,0.50171,0.00026,19.25646]
[1777583212528,31.29,76481.57,0.0,0.49907,0.00026,19.25407]
[1777583214530,31.29,76477.7,0.0,0.49805,0.00026,19.25292]
[1777583215480,31.29,76473.6,0.0,0.49696,0.00026,19.25156]
[1777583217522,31.28,76469.1,0.0,0.49577,0.00026,19.24991]
[1777583217845,31.28,76469.1,0.0,0.49577,0.00026,19.24991]
[1777583218566,31.28,76463.92,0.0,0.4944,0.00026,19.24779]
[1777583223583,31.28,76464.47,0.0,0.49455,0.00026,19.24802]
[1777583223906,31.28,76464.45,0.0,0.49454,0.00026,19.24801]
[1777583223912,31.28,76464.45,0.0,0.49454,0.00026,19.24801]
[1777583224490,31.28,76464.83,0.0,0.49464,0.00026,19.24818]
[1777583229513,31.27,76464.87,0.0,0.49465,0.00026,19.24819]
[1777583234522,31.27,76464.04,0.0,0.49443,0.00026,19.24784]
[1777583239548,31.26,76463.68,0.0,0.49433,0.00026,19.24768]
[1777583244571,31.26,76464.47,0.0,0.49454,0.00026,19.24802]
[1777583249597,31.25,76463.17,0.0,0.49419,0.00026,19.24745]
[1777583254618,31.25,76463.08,0.0,0.49416,0.00026,19.24281]
[1777583259630,31.24,76463.85,0.0,0.49437,0.00026,19.24315]
[1777583264637,31.24,76466.26,0.0,0.495,0.00026,19.24416]
[1777583265857,31.24,76464.97,0.0,0.49466,0.00026,19.24362]
[1777583265887,31.24,76464.97,0.0,0.49466,0.00026,19.24362]
[1777583266527,31.24,76464.84,0.0,0.49462,0.00026,19.24357]
[1777583272387,31.23,76459.44,0.0,0.49319,0.00026,19.24115]
[1777583277421,31.23,76458.43,0.0,0.49292,0.00026,19.24067]
[1777583283463,31.22,76459.2,0.0,0.49313,0.00026,19.24104]
[1777583288499,31.22,76461.38,0.0,0.4937,0.00026,19.24204]
[1777583294955,31.22,76460.31,0.0,0.49342,0.00026,19.24155]
[1777583295014,31.22,76460.31,0.0,0.49342,0.00026,19.24155]
[1777583295388,31.22,76460.31,0.0,0.49342,0.00026,19.24155]
[1777583295432,31.22,76460.31,0.0,0.49342,0.00026,19.24155]
[1777583295548,31.21,76460.35,0.0,0.49343,0.00026,19.24157]
[1777583296628,31.21,76446.44,0.0,0.48974,0.00026,19.23432]
[1777583301593,31.21,76443.73,0.0,0.48902,0.00026,19.23272]
[1777583301607,31.21,76443.73,0.0,0.48902,0.00026,19.23272]
[1777583301656,31.21,76444.47,0.0,0.48922,0.00026,19.23316]
[1777583304679,31.21,76450.19,0.0,0.49073,0.00026,19.23644]
[1777583305685,31.21,76455.59,0.0,0.49216,0.00026,19.23927]
[1777583310687,31.21,76457.26,0.0,0.49261,0.00026,19.2401]
[1777583315713,31.21,76457.35,0.0,0.49263,0.00027,19.23554]
[1777583320723,31.21,76458.04,0.0,0.49281,0.00027,19.23588]
[1777583325733,31.21,76459.63,0.0,0.49323,0.00027,19.23663]
[1777583330762,31.21,76459.61,0.0,0.49322,0.00027,19.23662]
[1777583334736,31.2,76453.84,0.0,0.49169,0.00027,19.23377]
[1777583339765,31.2,76453.86,0.0,0.4917,0.00027,19.23378]
[1777583344778,31.2,76452.79,0.0,0.49141,0.00027,19.23323]
[1777583349785,31.2,76451.66,0.0,0.49111,0.00027,19.23263]
[1777583354814,31.2,76452.4,0.0,0.49131,0.00027,19.23302]
[1777583359824,31.2,76453.41,0.0,0.49158,0.00027,19.23355]
[1777583361235,31.2,76453.59,0.0,0.49163,0.00027,19.23365]
[1777583361319,31.2,76453.59,0.0,0.49163,0.00027,19.23365]
[1777583361662,31.2,76443.89,0.0,0.48905,0.00027,19.2282]
[1777583362720,31.21,76436.18,0.0,0.48701,0.00027,19.22331]
[1777583364064,31.21,76433.83,0.0,0.48639,0.00027,19.22172]
[1777583364144,31.21,76433.67,0.0,0.48635,0.00027,19.22161]
[1777583365319,31.21,76433.67,0.0,0.48635,0.00027,19.22161]
[1777583365334,31.21,76434.28,0.0,0.48651,0.00027,19.22203]
[1777583369361,31.21,76436.04,0.0,0.48698,0.00027,19.22322]
[1777583375189,31.21,76436.69,0.0,0.48715,0.00027,19.21905]
[1777583376044,31.21,76436.69,0.0,0.48715,0.00027,19.21905]
[1777583376123,31.21,76436.69,0.0,0.48715,0.00027,19.21905]
[1777583376165,31.21,76436.69,0.0,0.48715,0.00027,19.21905]
[1777583380224,31.21,76432.2,0.0,0.48595,0.00027,19.21598]
[1777583385259,31.2,76430.9,0.0,0.48561,0.00027,19.21506]
[1777583389578,31.2,76430.08,0.0,0.48539,0.00027,19.21447]
[1777583389592,31.2,76430.08,0.0,0.48539,0.00027,19.21447]
[1777583389791,31.2,76428.53,0.0,0.48497,0.00027,19.21334]
[1777583391248,31.2,76427.7,0.0,0.48475,0.00027,19.21273]
[1777583391263,31.2,76427.7,0.0,0.48475,0.00027,19.21273]
[1777583391292,31.2,76427.7,0.0,0.48475,0.00027,19.21273]
[1777583391744,31.2,76427.7,0.0,0.48475,0.00027,19.21273]
[1777583391766,31.2,76427.7,0.0,0.48475,0.00027,19.21273]
[1777583391797,31.2,76424.15,0.0,0.48381,0.00027,19.21005]
[1777583393758,31.2,76423.48,0.0,0.48363,0.00027,19.20953]
[1777583393787,31.2,76423.48,0.0,0.48363,0.00027,19.20953]
[1777583393795,31.19,76417.59,0.0,0.48207,0.00027,19.20481]
[1777583396441,31.19,76413.47,0.0,0.48098,0.00027,19.20133]
[1777583401435,31.19,76408.71,0.0,0.47971,0.00027,19.19713]
[1777583405968,31.19,76408.56,0.0,0.47967,0.00027,19.19699]
[1777583406002,31.19,76408.56,0.0,0.47967,0.00027,19.19699]
[1777583411443,31.18,76408.25,0.0,0.47958,0.00027,19.19669]
[1777583416150,31.17,76407.35,0.0,0.47934,0.00027,19.19586]
[1777583416187,31.17,76407.35,0.0,0.47934,0.00027,19.19586]
[1777583419699,31.17,76406.78,0.0,0.47918,0.00027,19.19534]
[1777583419863,31.17,76405.8,0.0,0.47892,0.00027,19.19443]
[1777583425541,31.17,76405.4,0.0,0.47881,0.00027,19.19405]
[1777583430579,31.16,76404.3,0.0,0.47852,0.00027,19.19301]
[1777583435610,31.16,76402.64,0.0,0.47807,0.00027,19.18682]
[1777583440645,31.15,76402.03,0.0,0.4779,0.00027,19.18622]
[1777583445680,31.15,76400.68,0.0,0.47754,0.00027,19.18491]
[1777583450717,31.15,76400.22,0.0,0.47741,0.00027,19.18445]
[1777583453737,31.15,76395.72,0.0,0.47622,0.00027,19.17997]
[1777583458773,31.14,76397.55,0.0,0.4767,0.00027,19.1818]
[1777583460835,31.14,76395.74,0.0,0.47622,0.00027,19.17998]
[1777583460850,31.14,76395.74,0.0,0.47622,0.00027,19.17998]
[1777583460890,31.14,76396.51,0.0,0.47642,0.00027,19.18075]
[1777583462858,31.14,76396.49,0.0,0.47641,0.00027,19.18073]
[1777583466301,31.14,76396.31,0.0,0.47636,0.00027,19.18054]
[1777583466315,31.14,76396.31,0.0,0.47636,0.00027,19.18054]
[1777583466919,31.14,76396.31,0.0,0.47636,0.00027,19.18054]
[1777583466946,31.14,76396.78,0.0,0.47649,0.00027,19.18101]
[1777583472871,31.13,76396.42,0.0,0.47639,0.00027,19.18064]
[1777583477906,31.13,76396.34,0.0,0.47636,0.00027,19.18055]
[1777583483948,31.12,76396.44,0.0,0.47639,0.00027,19.18064]
[1777583488983,31.12,76395.2,0.0,0.47605,0.00027,19.17937]
[1777583494018,31.12,76396.04,0.0,0.47626,0.00027,19.1756]
[1777583499055,31.11,76395.97,0.0,0.47624,0.00027,19.17552]
[1777583504089,31.11,76396.04,0.0,0.47626,0.00027,19.17558]
[1777583505471,31.11,76396.04,0.0,0.47626,0.00027,19.17558]
[1777583505931,31.11,76396.0,0.0,0.47625,0.00027,19.17553]
[1777583510943,31.11,76396.13,0.0,0.47628,0.00027,19.17566]
[1777583511305,31.1,76396.13,0.0,0.47628,0.00027,19.17565]
[1777583511333,31.1,76396.13,0.0,0.47628,0.00027,19.17565]
[1777583511422,31.1,76394.72,0.0,0.4759,0.00027,19.17422]
[1777583514161,31.1,76390.4,0.0,0.47475,0.00027,19.1697]
[1777583519195,31.1,76390.43,0.0,0.47475,0.00027,19.16972]
[1777583525236,31.09,76391.61,0.0,0.47506,0.00027,19.17094]
[1777583531279,31.08,76392.17,0.0,0.4752,0.00027,19.17151]
[1777583534420,31.08,76391.79,0.0,0.4751,0.00027,19.1711]
[1777583534455,31.08,76391.79,0.0,0.4751,0.00027,19.1711]
[1777583534796,31.08,76391.79,0.0,0.4751,0.00027,19.1711]
[1777583534923,31.08,76391.93,0.0,0.47513,0.00027,19.17125]
[1777583535967,31.08,76401.32,0.0,0.47763,0.00027,19.18073]
[1777583536930,31.08,76405.66,0.0,0.47879,0.00027,19.18486]
[1777583541932,31.08,76404.9,0.0,0.47858,0.00027,19.18414]
[1777583546957,31.08,76403.96,0.0,0.47833,0.00027,19.18325]
[1777583551985,31.07,76400.04,0.0,0.47729,0.00027,19.17947]
[1777583557006,31.07,76399.04,0.0,0.47701,0.00027,19.17386]
[1777583562011,31.07,76398.61,0.0,0.47689,0.00027,19.17343]
[1777583567032,31.07,76399.76,0.0,0.4772,0.00027,19.17456]
[1777583572046,31.07,76398.92,0.0,0.47697,0.00027,19.17373]
[1777583577061,31.07,76398.35,0.0,0.47682,0.00027,19.17316]
[1777583582090,31.06,76398.98,0.0,0.47699,0.00027,19.17378]
[1777583587108,31.06,76397.96,0.0,0.47671,0.00027,19.17276]
[1777583592097,31.06,76400.16,0.0,0.4773,0.00027,19.17494]
[1777583592180,31.06,76400.16,0.0,0.4773,0.00027,19.17494]
[1777583592763,31.06,76400.16,0.0,0.4773,0.00027,19.17494]
[1777583593039,31.06,76409.95,0.0,0.4799,0.00027,19.18413]
[1777583595006,31.06,76413.81,0.0,0.48093,0.00027,19.18753]
[1777583599020,31.06,76418.19,0.0,0.4821,0.00027,19.19123]
[1777583601037,31.06,76424.28,0.0,0.48372,0.00027,19.19611]
[1777583601594,31.06,76424.28,0.0,0.48372,0.00027,19.19611]
[1777583601630,31.06,76424.28,0.0,0.48372,0.00027,19.19611]
[1777583602888,31.06,76425.14,0.0,0.48395,0.00027,19.19678]
[1777583603029,31.06,76426.59,0.0,0.48434,0.00027,19.19788]
[1777583606960,31.06,76430.48,0.0,0.48538,0.00027,19.20076]
[1777583607045,31.07,76432.55,0.0,0.48593,0.00027,19.20223]
[1777583611043,31.07,76437.27,0.0,0.48719,0.00027,19.20086]
[1777583613054,31.07,76441.86,0.0,0.48841,0.00027,19.20381]
[1777583617040,31.07,76446.05,0.0,0.48953,0.00027,19.20635]
[1777583622060,31.07,76447.75,0.0,0.48998,0.00027,19.20734]
[1777583626124,31.07,76451.71,0.0,0.49104,0.00027,19.20955]
[1777583631126,31.08,76452.61,0.0,0.49128,0.00027,19.21003]
[1777583631488,31.08,76452.61,0.0,0.49128,0.00027,19.21003]
[1777583631530,31.08,76452.61,0.0,0.49128,0.00027,19.21003]
[1777583631983,31.08,76452.79,0.0,0.49133,0.00027,19.21013]
[1777583632990,31.08,76442.39,0.0,0.48856,0.00027,19.20415]
[1777583633996,31.08,76437.6,0.0,0.48728,0.00027,19.20108]
[1777583639032,31.08,76440.62,0.0,0.48809,0.00027,19.20304]
[1777583642099,31.08,76448.61,0.0,0.49022,0.00027,19.20784]
[1777583645075,31.08,76453.28,0.0,0.49146,0.00027,19.21039]
[1777583647352,31.08,76454.0,0.0,0.49165,0.00027,19.21077]
[1777583648096,31.09,76454.59,0.0,0.49181,0.00027,19.21107]
[1777583653098,31.09,76455.35,0.0,0.49201,0.00027,19.21146]
[1777583658126,31.09,76456.2,0.0,0.49224,0.00027,19.21189]
[1777583663133,31.09,76459.03,0.0,0.493,0.00027,19.21328]
[1777583668146,31.09,76460.6,0.0,0.49342,0.00027,19.21401]
[1777583673160,31.1,76457.99,0.0,0.49272,0.00027,19.20817]
[1777583678184,31.1,76456.96,0.0,0.49245,0.00027,19.20766]
[1777583683201,31.1,76456.6,0.0,0.49235,0.00027,19.20749]
[1777583688206,31.1,76457.04,0.0,0.49247,0.00027,19.20771]
[1777583693234,31.11,76453.34,0.0,0.49149,0.00027,19.20582]
[1777583694276,31.11,76453.3,0.0,0.49147,0.00027,19.2058]
[1777583694896,31.11,76453.3,0.0,0.49147,0.00027,19.2058]
[1777583695021,31.11,76453.51,0.0,0.49153,0.00027,19.20591]
[1777583700460,31.11,76454.2,0.0,0.49172,0.00027,19.20627]
[1777583702729,31.11,76447.06,0.0,0.48982,0.00027,19.20236]
[1777583703850,31.11,76447.06,0.0,0.48982,0.00027,19.20236]
[1777583703864,31.11,76447.06,0.0,0.48982,0.00027,19.20236]
[1777583703887,31.11,76447.06,0.0,0.48982,0.00027,19.20236]
[1777583703899,31.11,76444.69,0.0,0.48919,0.00027,19.20097]
[1777583704443,31.11,76444.69,0.0,0.48919,0.00027,19.20097]
[1777583704454,31.11,76444.69,0.0,0.48919,0.00027,19.20097]
[1777583705848,31.11,76444.96,0.0,0.48926,0.00027,19.20113]
[1777583705861,31.11,76444.96,0.0,0.48926,0.00027,19.20113]
[1777583706073,31.11,76445.26,0.0,0.48934,0.00027,19.20131]
[1777583711096,31.12,76445.87,0.0,0.4895,0.00027,19.20167]
[1777583716115,31.12,76446.83,0.0,0.48976,0.00027,19.20223]
[1777583721124,31.12,76447.71,0.0,0.48999,0.00027,19.20274]
[1777583726128,31.12,76449.02,0.0,0.49034,0.00027,19.20349]
[1777583731141,31.12,76449.44,0.0,0.49046,0.00027,19.20372]
[1777583736165,31.13,76449.82,0.0,0.49055,0.00027,19.19933]
[1777583741190,31.13,76449.99,0.0,0.4906,0.00027,19.19942]
[1777583746196,31.13,76449.35,0.0,0.49043,0.00027,19.19907]
[1777583751200,31.13,76449.56,0.0,0.49049,0.00027,19.19918]
[1777583752125,31.13,76436.29,0.0,0.48696,0.00027,19.19105]
[1777583753190,31.13,76427.61,0.0,0.48465,0.00027,19.18491]
[1777583758218,31.13,76427.47,0.0,0.48461,0.00027,19.18481]
[1777583763238,31.14,76427.52,0.0,0.48463,0.00027,19.18485]
[1777583768242,31.14,76426.37,0.0,0.48432,0.00027,19.18399]
[1777583773269,31.14,76425.75,0.0,0.48416,0.00027,19.18352]
[1777583778281,31.14,76425.34,0.0,0.48405,0.00027,19.18321]
[1777583783298,31.14,76426.3,0.0,0.4843,0.00027,19.18394]
[1777583788320,31.14,76426.57,0.0,0.48438,0.00027,19.18414]
[1777583793333,31.14,76425.12,0.0,0.48399,0.00027,19.17843]
[1777583798345,31.14,76425.16,0.0,0.484,0.00027,19.17846]
[1777583803360,31.14,76424.35,0.0,0.48378,0.00027,19.17784]
[1777583808383,31.14,76424.38,0.0,0.48379,0.00027,19.17786]
[1777583811273,31.14,76415.54,0.0,0.48144,0.00027,19.17071]
[1777583811558,31.14,76415.54,0.0,0.48144,0.00027,19.17071]
[1777583812085,31.14,76415.54,0.0,0.48144,0.00027,19.17071]
[1777583812103,31.14,76415.54,0.0,0.48144,0.00027,19.17071]
[1777583812241,31.14,76415.54,0.0,0.48144,0.00027,19.17071]
[1777583813248,31.14,76408.92,0.0,0.47968,0.00027,19.16492]
[1777583815872,31.14,76407.72,0.0,0.47936,0.00027,19.16383]
[1777583815891,31.14,76407.72,0.0,0.47936,0.00027,19.16383]
[1777583816269,31.14,76406.69,0.0,0.47908,0.00027,19.16288]
[1777583817276,31.14,76402.17,0.0,0.47788,0.00027,19.15863]
[1777583822312,31.14,76399.56,0.0,0.47718,0.00027,19.15609]
[1777583827362,31.14,76401.68,0.0,0.47775,0.00027,19.15815]
[1777583831526,31.14,76395.88,0.0,0.47621,0.00027,19.15242]
[1777583838429,31.14,76393.48,0.0,0.47557,0.00027,19.14996]
[1777583841649,31.14,76393.64,0.0,0.47561,0.00027,19.15012]
[1777583841696,31.14,76393.64,0.0,0.47561,0.00027,19.15012]
[1777583844471,31.13,76399.77,0.0,0.47724,0.00027,19.15629]
[1777583849507,31.13,76400.2,0.0,0.47735,0.00027,19.1567]
[1777583854542,31.13,76400.15,0.0,0.47732,0.00027,19.15202]
[1777583859577,31.12,76400.16,0.0,0.47732,0.00027,19.15201]
[1777583865626,31.12,76399.76,0.0,0.47721,0.00027,19.15161]
[1777583871428,31.12,76398.48,0.0,0.47687,0.00027,19.15034]
[1777583872064,31.12,76391.16,0.0,0.47492,0.00027,19.14285]
[1777583872789,31.12,76391.16,0.0,0.47492,0.00027,19.14285]
[1777583872808,31.12,76391.16,0.0,0.47492,0.00027,19.14285]
[1777583873833,31.12,76387.78,0.0,0.47402,0.00027,19.13923]
[1777583873847,31.12,76387.78,0.0,0.47402,0.00027,19.13923]
[1777583873948,31.12,76385.55,0.0,0.47343,0.00027,19.13679]
[1777583880798,31.12,76385.12,0.0,0.47331,0.00027,19.13631]
[1777583880831,31.11,76384.26,0.0,0.47308,0.00027,19.13535]
[1777583886769,31.11,76383.42,0.0,0.47286,0.00027,19.13441]
[1777583891805,31.11,76383.44,0.0,0.47286,0.00027,19.13442]
[1777583896840,31.11,76386.63,0.0,0.47371,0.00027,19.13795]
[1777583903889,31.11,76385.82,0.0,0.47349,0.00027,19.13706]
[1777583908926,31.11,76384.54,0.0,0.47315,0.00027,19.13564]
[1777583913962,31.1,76384.63,0.0,0.47316,0.00027,19.13111]
[1777583920001,31.1,76385.22,0.0,0.47332,0.00027,19.13175]
[1777583925036,31.1,76385.37,0.0,0.47335,0.00027,19.13192]
[1777583930071,31.1,76386.86,0.0,0.47375,0.00027,19.13355]
[1777583935107,31.1,76383.38,0.0,0.47282,0.00027,19.12968]
[1777583940141,31.1,76382.08,0.0,0.47247,0.00027,19.12821]
[1777583945175,31.09,76382.61,0.0,0.47261,0.00027,19.1288]
[1777583950211,31.09,76382.88,0.0,0.47268,0.00027,19.1291]
[1777583955246,31.09,76382.28,0.0,0.47252,0.00027,19.12841]
[1777583960280,31.09,76381.25,0.0,0.47224,0.00027,19.12723]
[1777583965317,31.08,76381.61,0.0,0.47233,0.00027,19.12763]
[1777583970351,31.08,76383.59,0.0,0.47286,0.00027,19.12986]
[1777583975388,31.08,76384.0,0.0,0.47296,0.00027,19.12569]
[1777583980421,31.08,76384.8,0.0,0.47317,0.00027,19.12657]
[1777583986462,31.07,76384.88,0.0,0.47319,0.00027,19.12665]
[1777583992347,31.07,76384.03,0.0,0.47296,0.00027,19.1257]
[1777583997540,31.07,76384.0,0.0,0.47295,0.00027,19.12565]
[1777584002575,31.07,76383.7,0.0,0.47286,0.00027,19.12531]
[1777584010632,31.06,76383.78,0.0,0.47288,0.00027,19.12538]
[1777584015667,31.06,76385.05,0.0,0.47321,0.00027,19.12679]
[1777584020704,31.06,76386.36,0.0,0.47356,0.00027,19.12823]
[1777584025741,31.06,76389.43,0.0,0.47438,0.00027,19.13156]
[1777584030891,31.05,76390.86,0.0,0.47476,0.00027,19.13308]
[1777584031800,31.05,76390.67,0.0,0.47471,0.00027,19.13288]
[1777584031836,31.05,76390.67,0.0,0.47471,0.00027,19.13288]
[1777584031901,31.05,76395.24,0.0,0.47592,0.00027,19.13303]
[1777584034996,31.06,76395.47,0.0,0.47598,0.00027,19.13327]
[1777584035336,31.06,76395.47,0.0,0.47598,0.00027,19.13327]
[1777584035421,31.06,76396.31,0.0,0.47621,0.00027,19.13413]
[1777584037371,31.06,76396.31,0.0,0.47621,0.00027,19.13413]
[1777584037395,31.06,76396.31,0.0,0.47621,0.00027,19.13413]
[1777584039046,31.06,76396.68,0.0,0.47631,0.00027,19.13451]
[1777584039062,31.06,76396.68,0.0,0.47631,0.00027,19.13451]
[1777584045882,31.06,76400.33,0.0,0.47729,0.00027,19.13816]
[1777584050916,31.06,76403.04,0.0,0.47801,0.00027,19.14079]
[1777584056958,31.07,76403.49,0.0,0.47813,0.00027,19.14122]
[1777584061993,31.07,76404.8,0.0,0.47848,0.00027,19.14247]
[1777584067028,31.07,76405.46,0.0,0.47866,0.00027,19.14309]
[1777584071975,31.07,76405.84,0.0,0.47876,0.00027,19.14345]
[1777584072070,31.07,76405.84,0.0,0.47876,0.00027,19.14345]
[1777584072160,31.07,76405.84,0.0,0.47876,0.00027,19.14345]
[1777584072177,31.07,76405.84,0.0,0.47876,0.00027,19.14345]
[1777584072255,31.07,76400.08,0.0,0.47722,0.00027,19.13793]
[1777584073428,31.07,76400.08,0.0,0.47722,0.00027,19.13793]
[1777584073457,31.07,76400.08,0.0,0.47722,0.00027,19.13793]
[1777584073470,31.07,76400.08,0.0,0.47722,0.00027,19.13793]
[1777584073561,31.07,76393.07,0.0,0.47535,0.00027,19.13083]
[1777584074101,31.07,76393.07,0.0,0.47535,0.00027,19.13083]
[1777584074131,31.07,76393.07,0.0,0.47535,0.00027,19.13083]
[1777584074228,31.07,76393.07,0.0,0.47535,0.00027,19.13083]
[1777584074258,31.07,76393.07,0.0,0.47535,0.00027,19.13083]
[1777584074323,31.07,76386.03,0.0,0.47348,0.00027,19.12328]
[1777584076010,31.07,76385.95,0.0,0.47346,0.00027,19.12319]
[1777584076092,31.07,76375.34,0.0,0.47063,0.00027,19.111]
[1777584079619,31.07,76375.03,0.0,0.47054,0.00027,19.11062]
[1777584079695,31.07,76375.03,0.0,0.47054,0.00027,19.11062]
[1777584079918,31.07,76375.03,0.0,0.47054,0.00027,19.11062]
[1777584079936,31.07,76375.03,0.0,0.47054,0.00027,19.11062]
[1777584080267,31.07,76375.03,0.0,0.47054,0.00027,19.11062]
[1777584080384,31.07,76375.03,0.0,0.47054,0.00027,19.11062]
[1777584080555,31.07,76375.03,0.0,0.47054,0.00027,19.11062]
[1777584080551,31.07,76363.3,0.0,0.46741,0.00027,19.096]
[1777584080906,31.07,76363.3,0.0,0.46741,0.00027,19.096]
[1777584080929,31.07,76363.3,0.0,0.46741,0.00027,19.096]
[1777584081188,31.07,76363.3,0.0,0.46741,0.00027,19.096]
[1777584081387,31.07,76363.3,0.0,0.46741,0.00027,19.096]
[1777584081404,31.07,76363.3,0.0,0.46741,0.00027,19.096]
[1777584081423,31.07,76363.3,0.0,0.46741,0.00027,19.096]
[1777584081551,31.07,76363.3,0.0,0.46741,0.00027,19.096]
[1777584081570,31.07,76363.3,0.0,0.46741,0.00027,19.096]
[1777584081526,31.07,76342.23,0.0,0.4618,0.00027,19.06679]
[1777584081778,31.07,76342.23,0.0,0.4618,0.00027,19.06679]
[1777584081820,31.07,76342.23,0.0,0.4618,0.00027,19.06679]
[1777584082179,31.07,76333.52,0.0,0.45949,0.00027,19.05363]
[1777584084603,31.07,76334.92,0.0,0.45986,0.00027,19.05579]
[1777584084618,31.07,76334.92,0.0,0.45986,0.00027,19.05579]
[1777584085437,31.07,76334.92,0.0,0.45986,0.00027,19.05579]
[1777584085469,31.07,76334.92,0.0,0.45986,0.00027,19.05579]
[1777584085507,31.07,76341.88,0.0,0.46171,0.00027,19.06628]
[1777584091198,31.07,76345.91,0.0,0.46277,0.00027,19.06753]
[1777584097239,31.07,76347.4,0.0,0.46317,0.00027,19.06968]
[1777584102275,31.07,76347.8,0.0,0.46328,0.00027,19.07025]
[1777584107311,31.07,76348.99,0.0,0.46359,0.00027,19.07194]
[1777584111338,31.07,76353.13,0.0,0.46469,0.00027,19.07774]
[1777584112962,31.06,76355.25,0.0,0.46526,0.00027,19.08065]
[1777584113352,31.06,76356.43,0.0,0.46557,0.00027,19.08225]
[1777584118387,31.06,76358.09,0.0,0.46601,0.00027,19.08447]
[1777584123423,31.06,76359.7,0.0,0.46643,0.00027,19.0866]
[1777584128456,31.05,76360.02,0.0,0.46652,0.00027,19.08701]
[1777584132486,31.05,76350.59,0.0,0.464,0.00027,19.07413]
[1777584135467,31.06,76346.57,0.0,0.46293,0.00027,19.06841]
[1777584135526,31.06,76345.42,0.0,0.46263,0.00027,19.06675]
[1777584137508,31.06,76344.33,0.0,0.46234,0.00027,19.06517]
[1777584137522,31.06,76344.33,0.0,0.46234,0.00027,19.06517]
[1777584137550,31.06,76343.66,0.0,0.46216,0.00027,19.0642]
[1777584140744,31.06,76341.6,0.0,0.46161,0.00027,19.06117]
[1777584140808,31.06,76341.6,0.0,0.46161,0.00027,19.06117]
[1777584141555,31.06,76341.48,0.0,0.46158,0.00027,19.061]
[1777584142563,31.06,76333.58,0.0,0.45948,0.00027,19.04902]
[1777584144576,31.06,76332.24,0.0,0.45912,0.00027,19.04695]
[1777584149610,31.06,76334.87,0.0,0.45983,0.00027,19.05105]
[1777584154646,31.06,76338.55,0.0,0.4608,0.00027,19.05201]
[1777584154748,31.06,76338.55,0.0,0.4608,0.00027,19.05201]
[1777584154782,31.06,76338.55,0.0,0.4608,0.00027,19.05201]
[1777584160688,31.06,76338.73,0.0,0.46084,0.00027,19.05228]
[1777584165722,31.07,76338.87,0.0,0.46089,0.00027,19.05252]
[1777584170764,31.07,76336.95,0.0,0.46038,0.00027,19.04966]
[1777584175793,31.08,76337.11,0.0,0.46043,0.00027,19.04993]
[1777584181413,31.08,76336.12,0.0,0.46018,0.00027,19.04846]
[1777584182321,31.08,76335.57,0.0,0.46003,0.00027,19.04762]
[1777584182334,31.08,76335.57,0.0,0.46003,0.00027,19.04762]
[1777584182419,31.08,76331.01,0.0,0.45882,0.00027,19.04055]
[1777584187877,31.08,76326.96,0.0,0.45774,0.00027,19.03413]
[1777584193919,31.08,76326.88,0.0,0.45772,0.00027,19.03401]
[1777584201974,31.09,76326.73,0.0,0.45768,0.00027,19.03378]
[1777584205499,31.09,76326.85,0.0,0.45772,0.00027,19.03397]
[1777584211039,31.09,76324.07,0.0,0.45697,0.00027,19.02484]
[1777584216073,31.09,76326.7,0.0,0.45766,0.00027,19.02909]
[1777584219094,31.09,76331.04,0.0,0.45882,0.00027,19.03598]
[1777584222115,31.08,76335.2,0.0,0.45992,0.00027,19.04243]
[1777584223182,31.08,76335.2,0.0,0.45992,0.00027,19.04243]
[1777584229165,31.08,76339.44,0.0,0.46105,0.00027,19.04884]
[1777584234199,31.08,76338.33,0.0,0.46076,0.00027,19.04718]
[1777584239234,31.08,76338.54,0.0,0.46081,0.00027,19.04751]
[1777584244270,31.09,76338.81,0.0,0.46089,0.00027,19.04793]
[1777584252326,31.09,76339.33,0.0,0.46104,0.00027,19.04875]
[1777584258367,31.1,76339.39,0.0,0.46106,0.00027,19.04888]
[1777584263403,31.1,76338.89,0.0,0.46093,0.00027,19.04815]
[1777584268438,31.11,76340.38,0.0,0.46133,0.00027,19.05041]
[1777584273473,31.11,76340.4,0.0,0.46133,0.00027,19.04582]
[1777584278508,31.11,76340.78,0.0,0.46144,0.00027,19.04641]
[1777584283543,31.12,76338.79,0.0,0.46092,0.00027,19.04346]
[1777584288580,31.12,76339.73,0.0,0.46117,0.00027,19.04489]
[1777584293612,31.12,76339.58,0.0,0.46114,0.00027,19.04469]
[1777584298648,31.13,76339.51,0.0,0.46112,0.00027,19.04461]
[1777584300488,31.13,76339.41,0.0,0.4611,0.00027,19.04447]
[1777584300521,31.13,76339.41,0.0,0.4611,0.00027,19.04447]
[1777584300799,31.13,76341.73,0.0,0.46172,0.00027,19.04792]
[1777584300880,31.13,76341.73,0.0,0.46172,0.00027,19.04792]
[1777584300926,31.13,76341.73,0.0,0.46172,0.00027,19.04792]
[1777584300952,31.13,76341.73,0.0,0.46172,0.00027,19.04792]
[1777584301673,31.13,76341.9,0.0,0.46176,0.00027,19.04817]
[1777584302868,31.13,76345.94,0.0,0.46284,0.00027,19.05406]
[1777584302906,31.13,76345.94,0.0,0.46284,0.00027,19.05406]
[1777584303031,31.13,76345.94,0.0,0.46284,0.00027,19.05406]
[1777584303047,31.13,76345.94,0.0,0.46284,0.00027,19.05406]
[1777584303290,31.13,76345.94,0.0,0.46284,0.00027,19.05406]
[1777584303313,31.13,76345.94,0.0,0.46284,0.00027,19.05406]
[1777584303569,31.13,76345.94,0.0,0.46284,0.00027,19.05406]
[1777584303605,31.13,76345.94,0.0,0.46284,0.00027,19.05406]
[1777584303647,31.13,76345.94,0.0,0.46284,0.00027,19.05406]
[1777584303687,31.13,76348.67,0.0,0.46356,0.00027,19.05796]
[1777584304876,31.13,76349.42,0.0,0.46376,0.00027,19.05902]
[1777584305752,31.13,76349.42,0.0,0.46376,0.00027,19.05902]
[1777584305783,31.13,76349.42,0.0,0.46376,0.00027,19.05902]
[1777584305756,31.13,76349.44,0.0,0.46377,0.00027,19.05905]
[1777584305977,31.13,76349.59,0.0,0.46381,0.00027,19.05927]
[1777584314611,31.13,76350.58,0.0,0.46408,0.00027,19.06067]
[1777584316213,31.13,76350.58,0.0,0.46408,0.00027,19.06067]
[1777584316275,31.13,76350.79,0.0,0.46413,0.00027,19.06097]
[1777584321813,31.13,76351.06,0.0,0.46421,0.00027,19.06135]
[1777584326848,31.13,76351.65,0.0,0.46436,0.00027,19.06218]
[1777584334751,31.13,76351.8,0.0,0.46439,0.00027,19.05775]
[1777584344823,31.13,76353.08,0.0,0.46473,0.00027,19.05952]
[1777584352026,31.13,76352.76,0.0,0.46465,0.00027,19.05908]
[1777584356054,31.13,76346.59,0.0,0.46301,0.00027,19.0504]
[1777584361403,31.14,76344.39,0.0,0.46243,0.00027,19.04725]
[1777584367131,31.14,76347.06,0.0,0.46314,0.00027,19.05112]
[1777584372171,31.14,76346.28,0.0,0.46294,0.00027,19.05001]
[1777584377207,31.15,76349.22,0.0,0.46372,0.00027,19.05421]
[1777584384256,31.15,76349.05,0.0,0.46368,0.00027,19.05398]
[1777584389291,31.15,76348.68,0.0,0.46359,0.00027,19.05347]
[1777584392385,31.15,76348.48,0.0,0.46353,0.00027,19.05319]
[1777584392420,31.15,76347.51,0.0,0.46327,0.00027,19.04718]
[1777584394716,31.15,76347.07,0.0,0.46315,0.00027,19.04656]
[1777584394732,31.15,76347.07,0.0,0.46315,0.00027,19.04656]
[1777584394810,31.15,76344.65,0.0,0.46251,0.00027,19.04309]
[1777584399370,31.16,76342.63,0.0,0.46198,0.00027,19.04018]
[1777584399404,31.16,76342.63,0.0,0.46198,0.00027,19.04018]
[1777584399593,31.16,76343.05,0.0,0.4621,0.00027,19.04081]
[1777584405402,31.17,76340.75,0.0,0.4615,0.00027,19.03749]
[1777584410438,31.18,76339.05,0.0,0.46105,0.00027,19.03499]
[1777584416479,31.18,76337.95,0.0,0.46077,0.00027,19.03336]
[1777584421514,31.18,76337.42,0.0,0.46063,0.00027,19.03258]
[1777584426549,31.18,76336.34,0.0,0.46034,0.00027,19.03093]
[1777584431585,31.17,76337.57,0.0,0.46065,0.00027,19.03273]
[1777584436620,31.16,76337.71,0.0,0.46068,0.00027,19.0329]
[1777584441655,31.16,76337.29,0.0,0.46056,0.00027,19.03223]
[1777584446689,31.15,76334.78,0.0,0.45989,0.00027,19.02837]
[1777584451724,31.15,76334.69,0.0,0.45984,0.00027,19.02355]
[1777584457766,31.15,76335.03,0.0,0.45993,0.00027,19.02405]
[1777584462802,31.15,76336.14,0.0,0.46022,0.00027,19.02575]
[1777584468845,31.15,76337.74,0.0,0.46065,0.00027,19.02817]
[1777584473881,31.15,76335.81,0.0,0.46013,0.00027,19.02523]
[1777584478914,31.14,76335.58,0.0,0.46007,0.00027,19.02487]
[1777584483070,31.14,76335.32,0.0,0.46,0.00027,19.02447]
[1777584483994,31.14,76321.65,0.0,0.45636,0.00027,19.00276]
[1777584485964,31.14,76318.66,0.0,0.45557,0.00027,18.99779]
[1777584486794,31.14,76318.66,0.0,0.45557,0.00027,18.99779]
[1777584486816,31.14,76318.66,0.0,0.45557,0.00027,18.99779]
[1777584486830,31.14,76318.66,0.0,0.45557,0.00027,18.99779]
[1777584486987,31.14,76318.66,0.0,0.45557,0.00027,18.99779]
[1777584487011,31.14,76318.66,0.0,0.45557,0.00027,18.99779]
[1777584486971,31.14,76318.3,0.0,0.45547,0.00027,18.99719]
[1777584487272,31.14,76318.3,0.0,0.45547,0.00027,18.99719]
[1777584487309,31.14,76318.3,0.0,0.45547,0.00027,18.99719]
[1777584487977,31.14,76313.76,0.0,0.45426,0.00027,18.9895]
[1777584492006,31.14,76307.91,0.0,0.45271,0.00027,18.97934]
[1777584493013,31.14,76303.33,0.0,0.45149,0.00027,18.97118]
[1777584498048,31.13,76299.31,0.0,0.45042,0.00027,18.96385]
[1777584502848,31.13,76298.14,0.0,0.4501,0.00027,18.96167]
[1777584503885,31.13,76297.72,0.0,0.44999,0.00027,18.96088]
[1777584503932,31.13,76297.72,0.0,0.44999,0.00027,18.96088]
[1777584503983,31.13,76297.44,0.0,0.44991,0.00027,18.96036]
[1777584505949,31.13,76287.41,0.0,0.44725,0.00027,18.94137]
[1777584507014,31.13,76287.41,0.0,0.44725,0.00027,18.94137]
[1777584507040,31.13,76287.41,0.0,0.44725,0.00027,18.94137]
[1777584507585,31.13,76286.07,0.0,0.44689,0.00027,18.93877]
[1777584507654,31.13,76285.99,0.0,0.44687,0.00027,18.9386]
[1777584509086,31.13,76285.99,0.0,0.44687,0.00027,18.9386]
[1777584509107,31.13,76285.99,0.0,0.44687,0.00027,18.9386]
[1777584509596,31.13,76285.99,0.0,0.44687,0.00027,18.9386]
[1777584510046,31.13,76285.54,0.0,0.44675,0.00027,18.93771]
[1777584515053,31.12,76283.17,0.0,0.4461,0.00027,18.92837]
[1777584517595,31.12,76282.25,0.0,0.44585,0.00027,18.92654]
[1777584517623,31.12,76282.25,0.0,0.44585,0.00027,18.92654]
[1777584517783,31.12,76280.91,0.0,0.4455,0.00027,18.92387]
[1777584522215,31.12,76275.31,0.0,0.44401,0.00027,18.9126]
[1777584527251,31.12,76275.91,0.0,0.44417,0.00027,18.91382]
[1777584532286,31.12,76277.58,0.0,0.44461,0.00027,18.9172]
[1777584538332,31.12,76276.52,0.0,0.44433,0.00027,18.91506]
[1777584543368,31.12,76277.59,0.0,0.44462,0.00027,18.91723]
[1777584551425,31.12,76278.92,0.0,0.44497,0.00027,18.91992]
[1777584556459,31.12,76279.76,0.0,0.4452,0.00027,18.92161]
[1777584559138,31.12,76279.81,0.0,0.44521,0.00027,18.9217]
[1777584565523,31.12,76278.83,0.0,0.44494,0.00027,18.9197]
[1777584570557,31.12,76279.25,0.0,0.44505,0.00027,18.92051]
[1777584575593,31.11,76279.96,0.0,0.44522,0.00027,18.91723]
[1777584576301,31.11,76279.96,0.0,0.44522,0.00027,18.91723]
[1777584576316,31.11,76279.96,0.0,0.44522,0.00027,18.91723]
[1777584576608,31.11,76279.62,0.0,0.44513,0.00027,18.91654]
[1777584580668,31.11,76279.43,0.0,0.44508,0.00027,18.91616]
[1777584580684,31.11,76279.43,0.0,0.44508,0.00027,18.91616]
[1777584580755,31.12,76276.08,0.0,0.44419,0.00027,18.90943]
[1777584582481,31.12,76275.96,0.0,0.44416,0.00027,18.9092]
[1777584582506,31.12,76275.96,0.0,0.44416,0.00027,18.9092]
[1777584582642,31.12,76275.24,0.0,0.44397,0.00027,18.90775]
[1777584584021,31.12,76275.24,0.0,0.44397,0.00027,18.90775]
[1777584584059,31.12,76275.24,0.0,0.44397,0.00027,18.90775]
[1777584584619,31.12,76274.59,0.0,0.4438,0.00027,18.90644]
[1777584584975,31.12,76274.59,0.0,0.4438,0.00027,18.90644]
[1777584585003,31.12,76274.59,0.0,0.4438,0.00027,18.90644]
[1777584585143,31.12,76274.3,0.0,0.44373,0.00027,18.90586]
[1777584585154,31.12,76274.3,0.0,0.44373,0.00027,18.90586]
[1777584585176,31.12,76274.3,0.0,0.44373,0.00027,18.90586]
[1777584585490,31.12,76274.3,0.0,0.44373,0.00027,18.90586]
[1777584585664,31.12,76274.1,0.0,0.44368,0.00027,18.90547]
[1777584587680,31.12,76280.03,0.0,0.44525,0.00027,18.91746]
[1777584592713,31.12,76280.77,0.0,0.44545,0.00027,18.91896]
[1777584597749,31.13,76279.17,0.0,0.44503,0.00027,18.91579]
[1777584601851,31.13,76280.3,0.0,0.44533,0.00027,18.91806]
[1777584608755,31.13,76282.35,0.0,0.44588,0.00027,18.92215]
[1777584613862,31.13,76279.56,0.0,0.44514,0.00027,18.91663]
[1777584618899,31.13,76278.34,0.0,0.44482,0.00027,18.9142]
[1777584621770,31.13,76278.6,0.0,0.44489,0.00027,18.91473]
[1777584621814,31.13,76278.6,0.0,0.44489,0.00027,18.91473]
[1777584621963,31.13,76282.31,0.0,0.44588,0.00027,18.92213]
[1777584623237,31.13,76282.94,0.0,0.44604,0.00027,18.92337]
[1777584624072,31.13,76289.0,0.0,0.44765,0.00027,18.93516]
[1777584627272,31.13,76290.81,0.0,0.44813,0.00027,18.93862]
[1777584627283,31.13,76290.81,0.0,0.44813,0.00027,18.93862]
[1777584628166,31.13,76290.81,0.0,0.44813,0.00027,18.93862]
[1777584631328,31.13,76292.81,0.0,0.44865,0.00027,18.93774]
[1777584631340,31.13,76292.81,0.0,0.44865,0.00027,18.93774]
[1777584631348,31.13,76292.81,0.0,0.44865,0.00027,18.93774]
[1777584633362,31.13,76294.1,0.0,0.44899,0.00027,18.94017]
[1777584633372,31.13,76294.1,0.0,0.44899,0.00027,18.94017]
[1777584635388,31.13,76295.42,0.0,0.44934,0.00027,18.94263]
[1777584635399,31.13,76295.42,0.0,0.44934,0.00027,18.94263]
[1777584637148,31.13,76296.49,0.0,0.44962,0.00027,18.94462]
[1777584637290,31.13,76296.73,0.0,0.44968,0.00027,18.94506]
[1777584637303,31.13,76296.73,0.0,0.44968,0.00027,18.94506]
[1777584638031,31.13,76297.0,0.0,0.44976,0.00027,18.94556]
[1777584639117,31.13,76297.0,0.0,0.44976,0.00027,18.94556]
[1777584639143,31.13,76303.47,0.0,0.45147,0.00027,18.95737]
[1777584644187,31.13,76305.65,0.0,0.45205,0.00027,18.96124]
[1777584649820,31.12,76306.74,0.0,0.45233,0.00027,18.96314]
[1777584655149,31.12,76306.48,0.0,0.45225,0.00027,18.96263]
[1777584662200,31.11,76306.46,0.0,0.45224,0.00027,18.96253]
[1777584667733,31.11,76306.5,0.0,0.45224,0.00027,18.96256]
[1777584667763,31.11,76306.5,0.0,0.45224,0.00027,18.96256]
[1777584672784,31.1,76309.0,0.0,0.4529,0.00027,18.96694]
[1777584677784,31.1,76308.52,0.0,0.45277,0.00027,18.96607]
[1777584682797,31.1,76307.14,0.0,0.45239,0.00027,18.9636]
[1777584687809,31.09,76306.6,0.0,0.45224,0.00027,18.96261]
[1777584692820,31.09,76306.91,0.0,0.45231,0.00027,18.95847]
[1777584697835,31.09,76306.62,0.0,0.45223,0.00027,18.95793]
[1777584702858,31.09,76306.38,0.0,0.45216,0.00027,18.95747]
[1777584707869,31.08,76306.33,0.0,0.45214,0.00027,18.95736]
[1777584712878,31.08,76306.48,0.0,0.45217,0.00027,18.9576]
[1777584717902,31.08,76306.78,0.0,0.45225,0.00027,18.9581]
[1777584722921,31.08,76307.14,0.0,0.45234,0.00027,18.95872]
[1777584727930,31.07,76305.62,0.0,0.45193,0.00027,18.95599]
[1777584732944,31.07,76304.97,0.0,0.45175,0.00027,18.9548]
[1777584737953,31.07,76302.43,0.0,0.45107,0.00027,18.95018]
[1777584742978,31.06,76301.36,0.0,0.45078,0.00027,18.94819]
[1777584747285,31.06,76307.82,0.0,0.4525,0.00027,18.95977]
[1777584752286,31.06,76306.53,0.0,0.45213,0.00027,18.95279]
[1777584757313,31.05,76306.28,0.0,0.45206,0.00027,18.95231]
[1777584761513,31.05,76309.66,0.0,0.45296,0.00027,18.95826]
[1777584761541,31.05,76309.66,0.0,0.45296,0.00027,18.95826]
[1777584761900,31.05,76309.55,0.0,0.45293,0.00027,18.95806]
[1777584763913,31.05,76315.39,0.0,0.45448,0.00027,18.96817]
[1777584767782,31.05,76319.71,0.0,0.45563,0.00027,18.97547]
[1777584772976,31.05,76320.73,0.0,0.45591,0.00027,18.97717]
[1777584778012,31.05,76319.12,0.0,0.45548,0.00027,18.97449]
[1777584784054,31.05,76317.13,0.0,0.45495,0.00027,18.97114]
[1777584789089,31.05,76317.93,0.0,0.45516,0.00027,18.97251]
[1777584791557,31.05,76317.74,0.0,0.45511,0.00027,18.97218]
[1777584794860,31.05,76318.27,0.0,0.45525,0.00027,18.97304]
[1777584794896,31.05,76318.27,0.0,0.45525,0.00027,18.97304]
[1777584795302,31.05,76319.18,0.0,0.45549,0.00027,18.97456]
[1777584799392,31.05,76323.29,0.0,0.45659,0.00027,18.9814]
[1777584801688,31.05,76324.72,0.0,0.45698,0.00027,18.98377]
[1777584802269,31.06,76325.41,0.0,0.45716,0.00027,18.98491]
[1777584803728,31.06,76326.01,0.0,0.45733,0.00027,18.9859]
[1777584803739,31.06,76326.01,0.0,0.45733,0.00027,18.9859]
[1777584807781,31.06,76328.77,0.0,0.45807,0.00027,18.99039]
[1777584807789,31.06,76328.77,0.0,0.45807,0.00027,18.99039]
[1777584807795,31.06,76328.77,0.0,0.45807,0.00027,18.99039]
[1777584809796,31.07,76330.93,0.0,0.45866,0.00027,18.99384]
[1777584810340,31.07,76331.73,0.0,0.45887,0.00027,18.99511]
[1777584816279,31.08,76333.9,0.0,0.45946,0.00027,18.99392]
[1777584818293,31.08,76339.49,0.0,0.46095,0.00027,19.00247]
[1777584820309,31.09,76344.58,0.0,0.46232,0.00027,19.01001]
[1777584825344,31.09,76345.09,0.0,0.46246,0.00027,19.0108]
[1777584827116,31.09,76344.52,0.0,0.46231,0.00027,19.00997]
[1777584827154,31.09,76344.52,0.0,0.46231,0.00027,19.00997]
[1777584827358,31.1,76344.43,0.0,0.46229,0.00027,19.00985]
[1777584830380,31.1,76349.43,0.0,0.46363,0.00027,19.01706]
[1777584835414,31.1,76347.78,0.0,0.46319,0.00027,19.01474]
[1777584840451,31.11,76347.71,0.0,0.46318,0.00027,19.01467]
[1777584845485,31.11,76347.91,0.0,0.46324,0.00027,19.01499]
[1777584847308,31.11,76347.91,0.0,0.46324,0.00027,19.01499]
[1777584850283,31.12,76349.67,0.0,0.46372,0.00027,19.01751]
[1777584850383,31.12,76351.08,0.0,0.4641,0.00027,19.0195]
[1777584856564,31.12,76349.89,0.0,0.46378,0.00027,19.01786]
[1777584862538,31.13,76348.55,0.0,0.46343,0.00027,19.01598]
[1777584864574,31.13,76348.3,0.0,0.46337,0.00027,19.01564]
[1777584864630,31.13,76351.7,0.0,0.46428,0.00027,19.02043]
[1777584865864,31.13,76351.7,0.0,0.46428,0.00027,19.02043]
[1777584865892,31.13,76351.7,0.0,0.46428,0.00027,19.02043]
[1777584865899,31.13,76351.7,0.0,0.46428,0.00027,19.02043]
[1777584866617,31.13,76351.37,0.0,0.46419,0.00027,19.01998]
[1777584871348,31.13,76358.27,0.0,0.46602,0.00027,19.02478]
[1777584876374,31.13,76359.89,0.0,0.46646,0.00027,19.02694]
[1777584881377,31.14,76357.19,0.0,0.46574,0.00027,19.02334]
[1777584886390,31.14,76359.11,0.0,0.46625,0.00027,19.02592]
[1777584891392,31.14,76359.74,0.0,0.46642,0.00027,19.02677]
[1777584896395,31.14,76361.51,0.0,0.4669,0.00027,19.02912]
[1777584901409,31.14,76363.81,0.0,0.46752,0.00027,19.03212]
[1777584904526,31.15,76368.65,0.0,0.46881,0.00027,19.03827]
[1777584907080,31.15,76368.99,0.0,0.4689,0.00027,19.0387]
[1777584907120,31.15,76368.99,0.0,0.4689,0.00027,19.0387]
[1777584907401,31.15,76370.33,0.0,0.46926,0.00027,19.04036]
[1777584910423,31.15,76374.57,0.0,0.47039,0.00027,19.04552]
[1777584912299,31.15,76374.54,0.0,0.47038,0.00027,19.04548]
[1777584912319,31.15,76374.54,0.0,0.47038,0.00027,19.04548]
[1777584912331,31.15,76374.89,0.0,0.47048,0.00027,19.0459]
[1777584917992,31.15,76376.38,0.0,0.47087,0.00027,19.04768]
[1777584921014,31.15,76381.21,0.0,0.47216,0.00027,19.05329]
[1777584926049,31.15,76381.14,0.0,0.47214,0.00027,19.05321]
[1777584931086,31.15,76380.85,0.0,0.47206,0.00027,19.04823]
[1777584936118,31.15,76384.95,0.0,0.47315,0.00027,19.05285]
[1777584941153,31.14,76386.2,0.0,0.47348,0.00027,19.05423]
[1777584946189,31.14,76385.34,0.0,0.47325,0.00027,19.05327]
[1777584951224,31.14,76385.59,0.0,0.47331,0.00027,19.05354]
[1777584952287,31.14,76385.59,0.0,0.47331,0.00027,19.05354]
[1777584952288,31.14,76385.74,0.0,0.47335,0.00027,19.0537]
[1777584952996,31.14,76385.74,0.0,0.47335,0.00027,19.0537]
[1777584953022,31.14,76385.74,0.0,0.47335,0.00027,19.0537]
[1777584954671,31.14,76386.54,0.0,0.47357,0.00027,19.05458]
[1777584955251,31.14,76386.94,0.0,0.47367,0.00027,19.05502]
[1777584961293,31.14,76386.11,0.0,0.47345,0.00027,19.0541]
[1777584961920,31.14,76386.11,0.0,0.47345,0.00027,19.0541]
[1777584962300,31.14,76385.92,0.0,0.4734,0.00027,19.05388]
[1777584967336,31.13,76389.72,0.0,0.47441,0.00027,19.05801]
[1777584968752,31.13,76390.58,0.0,0.47464,0.00027,19.05892]
[1777584969350,31.13,76391.16,0.0,0.47479,0.00027,19.05954]
[1777584974385,31.13,76391.0,0.0,0.47475,0.00027,19.05936]
[1777584979421,31.13,76391.03,0.0,0.47476,0.00027,19.0594]
[1777584984457,31.13,76390.92,0.0,0.47473,0.00027,19.05928]
[1777584989493,31.13,76390.41,0.0,0.47459,0.00027,19.05874]
[1777584992106,31.13,76389.85,0.0,0.47443,0.00027,19.0535]
[1777584992178,31.13,76389.85,0.0,0.47443,0.00027,19.0535]
[1777584992389,31.13,76389.85,0.0,0.47443,0.00027,19.0535]
[1777584992515,31.13,76389.92,0.0,0.47445,0.00027,19.05357]
[1777584993521,31.13,76381.86,0.0,0.4723,0.00027,19.04468]
[1777584994549,31.13,76374.17,0.0,0.47025,0.00027,19.03568]
[1777584996213,31.13,76374.17,0.0,0.47025,0.00027,19.03568]
[1777584996541,31.13,76377.81,0.0,0.47122,0.00027,19.04]
[1777584998359,31.13,76379.0,0.0,0.47153,0.00027,19.04139]
[1777584998556,31.13,76382.04,0.0,0.47235,0.00027,19.04488]
[1777585002624,31.13,76383.78,0.0,0.47281,0.00027,19.04684]
[1777585003591,31.13,76383.46,0.0,0.47272,0.00027,19.04648]
[1777585004982,31.13,76383.46,0.0,0.47272,0.00027,19.04648]
[1777585005013,31.13,76383.46,0.0,0.47272,0.00027,19.04648]
[1777585010639,31.13,76383.18,0.0,0.47265,0.00027,19.04615]
[1777585015675,31.12,76384.19,0.0,0.47292,0.00027,19.04728]
[1777585021434,31.12,76384.21,0.0,0.47292,0.00027,19.04731]
[1777585029609,31.13,76388.13,0.0,0.47397,0.00027,19.05163]
[1777585034910,31.13,76386.28,0.0,0.47348,0.00027,19.04961]
[1777585040851,31.13,76385.58,0.0,0.47329,0.00027,19.04884]
[1777585045886,31.13,76385.53,0.0,0.47328,0.00027,19.0488]
[1777585050921,31.13,76384.94,0.0,0.47312,0.00027,19.04815]
[1777585055956,31.13,76382.62,0.0,0.4725,0.00027,19.04091]
[1777585060992,31.14,76383.42,0.0,0.47271,0.00027,19.04182]
[1777585069888,31.14,76383.45,0.0,0.47272,0.00027,19.04186]
[1777585079117,31.14,76384.13,0.0,0.47291,0.00027,19.04263]
[1777585080832,31.14,76384.1,0.0,0.4729,0.00027,19.0426]
[1777585080918,31.14,76384.1,0.0,0.4729,0.00027,19.0426]
[1777585081131,31.14,76384.09,0.0,0.4729,0.00027,19.04259]
[1777585082138,31.14,76390.19,0.0,0.47453,0.00027,19.04925]
[1777585087412,31.14,76387.74,0.0,0.47387,0.00027,19.04662]
[1777585094224,31.15,76387.21,0.0,0.47374,0.00027,19.04605]
[1777585099423,31.15,76386.93,0.0,0.47366,0.00027,19.04575]
[1777585105299,31.15,76387.19,0.0,0.47374,0.00027,19.04604]
[1777585110335,31.15,76387.52,0.0,0.47382,0.00027,19.0464]
[1777585115369,31.15,76387.56,0.0,0.47383,0.00027,19.0418]
[1777585121411,31.15,76387.11,0.0,0.47371,0.00027,19.04132]
[1777585128462,31.15,76386.45,0.0,0.47353,0.00027,19.0406]
[1777585133494,31.15,76386.4,0.0,0.47352,0.00027,19.04055]
[1777585138531,31.16,76386.32,0.0,0.4735,0.00027,19.04046]
[1777585141366,31.16,76383.98,0.0,0.47288,0.00027,19.03787]
[1777585141655,31.16,76382.36,0.0,0.47244,0.00027,19.03605]
[1777585144643,31.16,76382.3,0.0,0.47243,0.00027,19.03598]
[1777585144666,31.16,76382.3,0.0,0.47243,0.00027,19.03598]
[1777585150615,31.15,76379.33,0.0,0.47163,0.00027,19.03257]
[1777585152741,31.15,76379.44,0.0,0.47166,0.00027,19.0327]
[1777585152771,31.15,76379.71,0.0,0.47173,0.00027,19.03301]
[1777585154575,31.15,76379.76,0.0,0.47175,0.00027,19.03307]
[1777585154601,31.15,76379.76,0.0,0.47175,0.00027,19.03307]
[1777585155755,31.15,76377.74,0.0,0.47121,0.00027,19.03071]
[1777585155861,31.15,76377.74,0.0,0.47121,0.00027,19.03071]
[1777585155950,31.15,76377.74,0.0,0.47121,0.00027,19.03071]
[1777585155975,31.15,76377.74,0.0,0.47121,0.00027,19.03071]
[1777585156657,31.15,76377.74,0.0,0.47121,0.00027,19.03071]
[1777585157666,31.15,76371.59,0.0,0.46956,0.00027,19.02334]
[1777585158986,31.15,76367.62,0.0,0.4685,0.00027,19.01841]
[1777585158999,31.15,76367.62,0.0,0.4685,0.00027,19.01841]
[1777585159731,31.15,76367.86,0.0,0.46857,0.00027,19.01872]
[1777585162622,31.15,76367.93,0.0,0.46859,0.00027,19.0188]
[1777585162634,31.15,76367.93,0.0,0.46859,0.00027,19.0188]
[1777585167738,31.15,76369.82,0.0,0.46909,0.00027,19.02116]
[1777585173036,31.15,76370.14,0.0,0.46917,0.00027,19.01691]
[1777585180663,31.15,76368.66,0.0,0.46878,0.00027,19.01508]
[1777585188881,31.16,76369.42,0.0,0.46898,0.00027,19.01604]
[1777585195930,31.16,76368.51,0.0,0.46874,0.00027,19.01492]
[1777585200964,31.16,76371.61,0.0,0.46957,0.00027,19.01876]
[1777585209029,31.16,76373.18,0.0,0.46999,0.00027,19.02067]
[1777585216073,31.16,76374.08,0.0,0.47023,0.00027,19.02176]
[1777585226139,31.17,76375.16,0.0,0.47052,0.00027,19.02307]
[1777585231387,31.17,76375.64,0.0,0.47065,0.00027,19.02364]
[1777585237251,31.17,76376.13,0.0,0.47078,0.00027,19.01958]
[1777585242286,31.17,76376.45,0.0,0.47086,0.00027,19.01996]
[1777585247320,31.17,76376.75,0.0,0.47094,0.00027,19.02032]
[1777585252357,31.17,76376.88,0.0,0.47098,0.00027,19.02047]
[1777585260412,31.17,76377.49,0.0,0.47114,0.00027,19.0212]
[1777585265454,31.17,76377.9,0.0,0.47125,0.00027,19.02168]
[1777585270482,31.17,76378.1,0.0,0.47131,0.00027,19.02192]
[1777585275517,31.17,76381.06,0.0,0.4721,0.00027,19.02533]
[1777585281370,31.17,76381.57,0.0,0.47223,0.00027,19.02591]
[1777585289615,31.17,76381.1,0.0,0.4721,0.00027,19.02537]
[1777585297906,31.17,76380.74,0.0,0.472,0.00027,19.0203]
[1777585299970,31.17,76384.19,0.0,0.47292,0.00027,19.0242]
[1777585300844,31.16,76385.9,0.0,0.47337,0.00027,19.02609]
[1777585305850,31.16,76387.24,0.0,0.47373,0.00027,19.02756]
[1777585310875,31.16,76385.95,0.0,0.47338,0.00027,19.02614]
[1777585315879,31.16,76387.41,0.0,0.47377,0.00027,19.02773]
[1777585320894,31.16,76388.27,0.0,0.474,0.00027,19.02866]
[1777585325921,31.16,76387.42,0.0,0.47377,0.00027,19.02774]
[1777585330928,31.16,76386.94,0.0,0.47364,0.00027,19.02721]
[1777585335928,31.16,76386.45,0.0,0.47351,0.00027,19.02667]
[1777585340948,31.15,76386.59,0.0,0.47355,0.00027,19.02681]
[1777585346021,31.15,76386.13,0.0,0.47342,0.00027,19.0263]
[1777585351021,31.15,76385.71,0.0,0.47331,0.00027,19.02583]
[1777585356030,31.15,76385.48,0.0,0.47324,0.00027,19.02092]
[1777585361046,31.15,76385.54,0.0,0.47325,0.00027,19.02098]
[1777585366061,31.14,76385.36,0.0,0.4732,0.00027,19.02078]
[1777585371082,31.14,76385.19,0.0,0.47315,0.00027,19.02058]
[1777585376097,31.14,76385.0,0.0,0.4731,0.00027,19.02037]
[1777585381098,31.14,76384.91,0.0,0.47307,0.00027,19.02026]
[1777585386118,31.14,76384.82,0.0,0.47305,0.00027,19.02016]
[1777585391134,31.14,76384.74,0.0,0.47303,0.00027,19.02006]
[1777585396142,31.14,76384.68,0.0,0.47301,0.00027,19.01999]
[1777585401168,31.14,76384.61,0.0,0.47299,0.00027,19.01991]
[1777585406170,31.14,76384.57,0.0,0.47298,0.00027,19.01986]
[1777585409949,31.14,76380.52,0.0,0.47189,0.00027,19.01527]
[1777585410898,31.13,76376.28,0.0,0.47076,0.00027,19.01032]
[1777585412890,31.13,76371.8,0.0,0.46955,0.00027,19.00026]
[1777585417902,31.13,76372.22,0.0,0.46966,0.00027,19.00078]
[1777585420479,31.13,76372.81,0.0,0.46982,0.00027,19.0015]
[1777585420530,31.13,76372.55,0.0,0.46975,0.00027,19.00118]
[1777585421061,31.13,76372.55,0.0,0.46975,0.00027,19.00118]
[1777585421535,31.13,76372.74,0.0,0.4698,0.00027,19.00141]
[1777585427617,31.14,76372.69,0.0,0.46979,0.00027,19.00135]
[1777585427679,31.14,76373.05,0.0,0.46989,0.00027,19.00179]
[1777585428618,31.14,76373.05,0.0,0.46989,0.00027,19.00179]
[1777585428655,31.14,76373.05,0.0,0.46989,0.00027,19.00179]
[1777585430599,31.14,76368.19,0.0,0.46859,0.00027,18.99579]
[1777585434400,31.14,76365.06,0.0,0.46775,0.00027,18.99183]
[1777585434417,31.14,76365.06,0.0,0.46775,0.00027,18.99183]
[1777585434970,31.14,76365.6,0.0,0.4679,0.00027,18.99252]
[1777585439349,31.14,76366.84,0.0,0.46823,0.00027,18.99411]
[1777585439385,31.14,76366.84,0.0,0.46823,0.00027,18.99411]
[1777585444697,31.14,76367.9,0.0,0.46852,0.00027,18.99546]
[1777585449731,31.15,76367.64,0.0,0.46845,0.00027,18.99515]
[1777585454765,31.15,76365.99,0.0,0.46802,0.00027,18.99308]
[1777585460808,31.16,76367.65,0.0,0.46847,0.00027,18.99521]
[1777585463941,31.16,76368.66,0.0,0.46874,0.00027,18.99648]
[1777585463977,31.16,76368.66,0.0,0.46874,0.00027,18.99648]
[1777585464116,31.16,76368.34,0.0,0.46866,0.00027,18.99609]
[1777585464836,31.16,76368.77,0.0,0.46877,0.00027,18.99663]
[1777585468863,31.16,76364.42,0.0,0.46762,0.00027,18.99114]
[1777585472193,31.17,76363.48,0.0,0.46737,0.00027,18.98994]
[1777585472230,31.17,76363.48,0.0,0.46737,0.00027,18.98994]
[1777585477607,31.17,76362.71,0.0,0.46716,0.00027,18.98431]
[1777585478031,31.17,76359.89,0.0,0.46641,0.00027,18.98061]
[1777585479286,31.17,76360.11,0.0,0.46647,0.00027,18.98091]
[1777585479400,31.17,76360.11,0.0,0.46647,0.00027,18.98091]
[1777585479882,31.17,76360.11,0.0,0.46647,0.00027,18.98091]
[1777585484976,31.18,76356.37,0.0,0.46547,0.00027,18.97593]
[1777585490014,31.18,76352.61,0.0,0.46448,0.00027,18.97082]
[1777585495046,31.19,76348.92,0.0,0.4635,0.00027,18.96569]
[1777585497059,31.19,76344.69,0.0,0.46238,0.00027,18.95964]
[1777585502099,31.2,76342.55,0.0,0.46182,0.00027,18.95656]
[1777585503241,31.2,76341.97,0.0,0.46166,0.00027,18.95572]
[1777585503281,31.2,76341.97,0.0,0.46166,0.00027,18.95572]
[1777585504224,31.2,76341.75,0.0,0.46161,0.00027,18.9554]
[1777585504266,31.2,76341.75,0.0,0.46161,0.00027,18.9554]
[1777585517019,31.22,76341.3,0.0,0.46152,0.00027,18.95487]
[1777585522237,31.22,76340.95,0.0,0.46142,0.00027,18.95436]
[1777585529285,31.22,76341.93,0.0,0.46169,0.00027,18.95582]
[1777585534319,31.22,76340.49,0.0,0.46129,0.00027,18.94903]
[1777585541368,31.23,76339.14,0.0,0.46094,0.00027,18.94706]
[1777585545881,31.24,76338.89,0.0,0.46088,0.00027,18.94673]
[1777585545901,31.24,76338.89,0.0,0.46088,0.00027,18.94673]
[1777585549181,31.24,76334.03,0.0,0.4596,0.00027,18.9394]
[1777585549215,31.24,76334.03,0.0,0.4596,0.00027,18.9394]
[1777585549425,31.24,76334.03,0.0,0.4596,0.00027,18.9394]
[1777585550434,31.24,76328.56,0.0,0.45814,0.00027,18.93086]
[1777585551997,31.24,76328.56,0.0,0.45814,0.00027,18.93086]
[1777585552010,31.24,76328.56,0.0,0.45814,0.00027,18.93086]
[1777585552112,31.24,76322.27,0.0,0.45647,0.00027,18.92074]
[1777585553147,31.24,76317.33,0.0,0.45515,0.00027,18.91255]
[1777585553999,31.24,76317.33,0.0,0.45515,0.00027,18.91255]
[1777585554013,31.24,76317.33,0.0,0.45515,0.00027,18.91255]
[1777585554084,31.24,76317.9,0.0,0.4553,0.00027,18.9135]
[1777585554911,31.24,76317.9,0.0,0.4553,0.00027,18.9135]
[1777585554930,31.24,76317.9,0.0,0.4553,0.00027,18.9135]
[1777585560502,31.24,76311.15,0.0,0.4535,0.00027,18.90198]
[1777585562402,31.23,76311.2,0.0,0.45351,0.00027,18.90206]
[1777585562418,31.23,76311.2,0.0,0.45351,0.00027,18.90206]
[1777585562516,31.23,76310.55,0.0,0.45334,0.00027,18.90092]
[1777585567551,31.23,76305.67,0.0,0.45203,0.00027,18.89231]
[1777585572587,31.23,76302.63,0.0,0.45122,0.00027,18.88684]
[1777585576615,31.22,76298.43,0.0,0.4501,0.00027,18.87916]
[1777585582050,31.22,76297.74,0.0,0.44991,0.00027,18.87788]
[1777585582077,31.22,76297.74,0.0,0.44991,0.00027,18.87788]
[1777585583264,31.22,76296.58,0.0,0.4496,0.00027,18.87572]
[1777585584168,31.22,76296.58,0.0,0.4496,0.00027,18.87572]
[1777585584179,31.22,76296.58,0.0,0.4496,0.00027,18.87572]
[1777585584127,31.22,76294.82,0.0,0.44913,0.00027,18.87243]
[1777585585179,31.22,76292.6,0.0,0.44854,0.00027,18.86826]
[1777585588196,31.22,76285.11,0.0,0.44655,0.00027,18.85388]
[1777585588881,31.22,76285.11,0.0,0.44655,0.00027,18.85388]
[1777585590595,31.22,76284.93,0.0,0.4465,0.00027,18.85353]
[1777585590613,31.22,76284.93,0.0,0.4465,0.00027,18.85353]
[1777585590996,31.22,76284.93,0.0,0.4465,0.00027,18.85353]
[1777585591011,31.22,76284.93,0.0,0.4465,0.00027,18.85353]
[1777585591132,31.22,76274.07,0.0,0.4436,0.00027,18.82716]
[1777585596057,31.21,76271.91,0.0,0.44302,0.00027,18.82267]
[1777585596079,31.21,76271.91,0.0,0.44302,0.00027,18.82267]
[1777585596193,31.21,76271.24,0.0,0.44284,0.00027,18.8213]
[1777585597334,31.21,76269.09,0.0,0.44228,0.00027,18.81686]
[1777585597386,31.21,76269.09,0.0,0.44228,0.00027,18.81686]
[1777585599620,31.22,76264.88,0.0,0.44116,0.00027,18.80803]
[1777585599776,31.22,76268.66,0.0,0.44216,0.00027,18.81598]
[1777585603946,31.22,76273.7,0.0,0.4435,0.00027,18.82641]
[1777585605754,31.22,76273.89,0.0,0.44356,0.00027,18.82681]
[1777585605825,31.22,76273.89,0.0,0.44356,0.00027,18.82681]
[1777585605860,31.22,76275.16,0.0,0.44389,0.00027,18.8294]
[1777585607441,31.22,76275.16,0.0,0.4439,0.00027,18.82942]
[1777585607451,31.22,76275.16,0.0,0.4439,0.00027,18.82942]
[1777585608100,31.22,76275.16,0.0,0.4439,0.00027,18.82942]
[1777585608123,31.22,76275.16,0.0,0.4439,0.00027,18.82942]
[1777585608129,31.22,76280.24,0.0,0.44525,0.00027,18.83964]
[1777585609430,31.22,76280.24,0.0,0.44525,0.00027,18.83965]
[1777585609707,31.22,76280.24,0.0,0.44525,0.00027,18.83965]
[1777585609912,31.22,76280.24,0.0,0.44525,0.00027,18.83965]
[1777585609927,31.22,76280.24,0.0,0.44525,0.00027,18.83965]
[1777585609954,31.22,76280.24,0.0,0.44525,0.00027,18.83965]
[1777585609997,31.22,76280.24,0.0,0.44525,0.00027,18.83965]
[1777585610201,31.22,76289.02,0.0,0.44758,0.00027,18.8568]
[1777585610896,31.22,76299.45,0.0,0.45035,0.00027,18.87634]
[1777585611833,31.22,76299.45,0.0,0.45035,0.00027,18.87634]
[1777585612166,31.22,76299.12,0.0,0.45026,0.00027,18.87573]
[1777585613911,31.22,76298.53,0.0,0.45011,0.00027,18.87464]
[1777585613943,31.22,76298.53,0.0,0.45011,0.00027,18.87464]
[1777585615864,31.22,76298.34,0.0,0.45005,0.00027,18.87429]
[1777585616167,31.22,76299.56,0.0,0.45038,0.00027,18.87652]
[1777585621186,31.22,76299.6,0.0,0.45039,0.00027,18.87657]
[1777585624402,31.22,76302.99,0.0,0.45128,0.00027,18.88271]
[1777585624442,31.22,76302.99,0.0,0.45128,0.00027,18.88271]
[1777585624951,31.22,76302.99,0.0,0.45128,0.00027,18.8827]
[1777585626964,31.22,76293.23,0.0,0.44869,0.00027,18.86473]
[1777585630947,31.22,76291.72,0.0,0.44829,0.00027,18.86188]
[1777585630998,31.22,76291.72,0.0,0.44829,0.00027,18.86188]
[1777585631074,31.22,76290.1,0.0,0.44786,0.00027,18.8588]
[1777585631297,31.22,76290.1,0.0,0.44786,0.00027,18.8588]
[1777585637035,31.21,76294.89,0.0,0.44913,0.00027,18.86784]
[1777585637991,31.21,76294.89,0.0,0.44913,0.00027,18.86784]
[1777585638196,31.21,76289.67,0.0,0.44774,0.00027,18.85797]
[1777585639775,31.21,76288.0,0.0,0.4473,0.00027,18.85476]
[1777585639808,31.21,76288.0,0.0,0.4473,0.00027,18.85476]
[1777585640225,31.21,76288.0,0.0,0.4473,0.00027,18.85476]
[1777585640232,31.21,76288.0,0.0,0.4473,0.00027,18.85476]
[1777585641159,31.22,76285.3,0.0,0.44658,0.00027,18.84955]
[1777585645088,31.22,76282.61,0.0,0.44587,0.00027,18.84432]
[1777585645124,31.22,76282.61,0.0,0.44587,0.00027,18.84432]
[1777585645255,31.22,76282.61,0.0,0.44587,0.00027,18.84432]
[1777585645270,31.22,76280.2,0.0,0.44523,0.00027,18.83956]
[1777585647108,31.22,76284.41,0.0,0.44636,0.00027,18.84788]
[1777585648219,31.22,76289.74,0.0,0.44777,0.00027,18.85819]
[1777585654157,31.22,76286.8,0.0,0.44698,0.00027,18.84787]
[1777585654589,31.22,76286.8,0.0,0.44698,0.00027,18.84787]
[1777585654606,31.22,76286.8,0.0,0.44698,0.00027,18.84787]
[1777585655046,31.22,76286.8,0.0,0.44698,0.00027,18.84787]
[1777585655167,31.22,76285.52,0.0,0.44664,0.00027,18.84539]
[1777585657178,31.22,76281.28,0.0,0.44551,0.00027,18.83706]
[1777585660198,31.22,76289.65,0.0,0.44774,0.00027,18.85337]
[1777585662329,31.23,76289.8,0.0,0.44778,0.00027,18.85366]
[1777585662363,31.23,76289.8,0.0,0.44778,0.00027,18.85366]
[1777585662599,31.23,76289.8,0.0,0.44778,0.00027,18.85366]
[1777585663219,31.23,76289.1,0.0,0.4476,0.00027,18.85233]
[1777585668254,31.23,76283.96,0.0,0.44623,0.00027,18.8424]
[1777585669510,31.23,76283.96,0.0,0.44623,0.00027,18.8424]
[1777585669549,31.23,76283.96,0.0,0.44623,0.00027,18.8424]
[1777585669574,31.23,76283.96,0.0,0.44623,0.00027,18.8424]
[1777585669588,31.23,76283.96,0.0,0.44623,0.00027,18.8424]
[1777585669609,31.23,76283.96,0.0,0.44623,0.00027,18.8424]
[1777585670271,31.23,76283.23,0.0,0.44604,0.00027,18.84096]
[1777585670747,31.23,76283.23,0.0,0.44604,0.00027,18.84096]
[1777585671045,31.23,76283.23,0.0,0.44604,0.00027,18.84096]
[1777585671068,31.23,76283.23,0.0,0.44604,0.00027,18.84096]
[1777585671212,31.23,76283.23,0.0,0.44604,0.00027,18.84096]
[1777585671246,31.23,76283.23,0.0,0.44604,0.00027,18.84096]
[1777585675305,31.23,76277.99,0.0,0.44465,0.00027,18.83057]
[1777585677584,31.23,76276.95,0.0,0.44438,0.00027,18.82849]
[1777585677600,31.23,76276.95,0.0,0.44438,0.00027,18.82849]
[1777585677611,31.23,76280.77,0.0,0.44539,0.00027,18.83614]
[1777585678872,31.23,76280.77,0.0,0.44539,0.00027,18.83614]
[1777585678918,31.23,76285.94,0.0,0.44677,0.00027,18.8463]
[1777585684367,31.23,76287.63,0.0,0.44722,0.00027,18.84961]
[1777585686287,31.23,76287.63,0.0,0.44722,0.00027,18.84961]
[1777585686305,31.23,76287.63,0.0,0.44722,0.00027,18.84961]
[1777585686388,31.24,76287.38,0.0,0.44716,0.00027,18.84914]
[1777585691417,31.24,76288.15,0.0,0.44737,0.00027,18.85066]
[1777585696452,31.24,76283.72,0.0,0.4462,0.00027,18.84211]
[1777585698617,31.24,76282.75,0.0,0.44594,0.00027,18.84022]
[1777585698636,31.24,76282.75,0.0,0.44594,0.00027,18.84022]
[1777585699152,31.24,76282.75,0.0,0.44594,0.00027,18.84022]
[1777585699172,31.24,76282.75,0.0,0.44594,0.00027,18.84022]
[1777585699273,31.24,76282.04,0.0,0.44576,0.00027,18.83883]
[1777585701361,31.25,76281.14,0.0,0.44552,0.00027,18.83707]
[1777585701376,31.25,76281.14,0.0,0.44552,0.00027,18.83707]
[1777585702835,31.25,76279.09,0.0,0.44498,0.00027,18.833]
[1777585703237,31.25,76278.57,0.0,0.44484,0.00027,18.83196]
[1777585703892,31.25,76278.57,0.0,0.44484,0.00027,18.83196]
[1777585703965,31.25,76269.35,0.0,0.44239,0.00027,18.81317]
[1777585705943,31.25,76269.21,0.0,0.44236,0.00027,18.81288]
[1777585706074,31.25,76269.21,0.0,0.44236,0.00027,18.81288]
[1777585706222,31.25,76265.36,0.0,0.44134,0.00027,18.80484]
[1777585706740,31.25,76265.36,0.0,0.44134,0.00027,18.80484]
[1777585706783,31.25,76265.36,0.0,0.44134,0.00027,18.80484]
[1777585707065,31.25,76265.36,0.0,0.44134,0.00027,18.80484]
[1777585707170,31.25,76265.36,0.0,0.44134,0.00027,18.80484]
[1777585707326,31.25,76265.36,0.0,0.44134,0.00027,18.80484]
[1777585707206,31.25,76242.84,0.0,0.43538,0.00026,18.75522]
[1777585707783,31.25,76242.84,0.0,0.43538,0.00026,18.75522]
[1777585707830,31.25,76242.84,0.0,0.43538,0.00026,18.75522]
[1777585707858,31.25,76240.53,0.0,0.43476,0.00026,18.74987]
[1777585708834,31.25,76240.53,0.0,0.43476,0.00026,18.74987]
[1777585708922,31.25,76245.37,0.0,0.43604,0.00026,18.76098]
[1777585710421,31.25,76249.14,0.0,0.43704,0.00026,18.76948]
[1777585710448,31.25,76249.14,0.0,0.43704,0.00026,18.76948]
[1777585711125,31.25,76249.14,0.0,0.43704,0.00026,18.76948]
[1777585711140,31.25,76249.14,0.0,0.43704,0.00026,18.76948]
[1777585711155,31.25,76249.14,0.0,0.43704,0.00026,18.76948]
[1777585711308,31.25,76249.14,0.0,0.43704,0.00026,18.76948]
[1777585711180,31.25,76250.18,0.0,0.4373,0.00026,18.7671]
[1777585711631,31.24,76249.77,0.0,0.43719,0.00026,18.76616]
[1777585712373,31.24,76249.77,0.0,0.43719,0.00026,18.76616]
[1777585712410,31.24,76249.77,0.0,0.43719,0.00026,18.76616]
[1777585713370,31.24,76249.57,0.0,0.43713,0.00026,18.7657]
[1777585714325,31.24,76250.5,0.0,0.43738,0.00026,18.76777]
[1777585719348,31.24,76250.47,0.0,0.43736,0.00026,18.76766]
[1777585720043,31.24,76250.64,0.0,0.43741,0.00026,18.76804]
[1777585723089,31.24,76248.26,0.0,0.43678,0.00026,18.76269]
[1777585723496,31.24,76248.38,0.0,0.43681,0.00026,18.76295]
[1777585723643,31.24,76248.38,0.0,0.4368,0.00026,18.76294]
[1777585728677,31.23,76252.08,0.0,0.43778,0.00026,18.77116]
[1777585730723,31.23,76253.64,0.0,0.43819,0.00026,18.77461]
[1777585730768,31.23,76253.64,0.0,0.43819,0.00026,18.77461]
[1777585731290,31.24,76254.74,0.0,0.43848,0.00026,18.77706]
[1777585731560,31.24,76254.74,0.0,0.43848,0.00026,18.77706]
[1777585732098,31.24,76254.74,0.0,0.43848,0.00026,18.77706]
[1777585732202,31.24,76254.74,0.0,0.43848,0.00026,18.77706]
[1777585732348,31.24,76256.01,0.0,0.43882,0.00026,18.77988]
[1777585734721,31.24,76249.74,0.0,0.43717,0.00026,18.766]
[1777585735966,31.24,76249.74,0.0,0.43717,0.00026,18.766]
[1777585737614,31.24,76249.27,0.0,0.43704,0.00026,18.76496]
[1777585737660,31.24,76249.27,0.0,0.43704,0.00026,18.76496]
[1777585739673,31.24,76249.44,0.0,0.43709,0.00026,18.76535]
[1777585740097,31.24,76248.51,0.0,0.43684,0.00026,18.76327]
[1777585742293,31.24,76248.73,0.0,0.4369,0.00026,18.76377]
[1777585742312,31.24,76248.73,0.0,0.4369,0.00026,18.76377]
[1777585742307,31.24,76249.4,0.0,0.43708,0.00026,18.76529]
[1777585742928,31.24,76249.4,0.0,0.43708,0.00026,18.76529]
[1777585743012,31.24,76249.4,0.0,0.43708,0.00026,18.76529]
[1777585743049,31.24,76249.4,0.0,0.43708,0.00026,18.76529]
[1777585743306,31.24,76258.93,0.0,0.43961,0.00026,18.78631]
[1777585744321,31.24,76265.07,0.0,0.44124,0.00027,18.79947]
[1777585745283,31.24,76265.07,0.0,0.44124,0.00027,18.79947]
[1777585745755,31.25,76267.69,0.0,0.44194,0.00027,18.805]
[1777585746324,31.25,76271.56,0.0,0.44297,0.00027,18.81304]
[1777585751328,31.26,76274.68,0.0,0.44382,0.00027,18.81959]
[1777585755903,31.27,76276.28,0.0,0.44427,0.00027,18.82305]
[1777585756352,31.28,76275.88,0.0,0.44418,0.00027,18.82232]
[1777585761365,31.29,76275.34,0.0,0.44406,0.00026,18.8214]
[1777585762116,31.29,76275.01,0.0,0.44398,0.00026,18.82074]
[1777585762149,31.29,76275.01,0.0,0.44398,0.00026,18.82074]
[1777585766912,31.3,76278.3,0.0,0.44487,0.00026,18.82751]
[1777585766951,31.3,76278.3,0.0,0.44487,0.00026,18.82751]
[1777585771960,31.31,76279.69,0.0,0.44523,0.00026,18.82561]
[1777585776983,31.31,76281.8,0.0,0.44579,0.00026,18.8298]
[1777585781994,31.31,76283.45,0.0,0.44623,0.00027,18.83306]
[1777585787011,31.31,76284.47,0.0,0.4465,0.00027,18.83507]
[1777585792039,31.31,76284.47,0.0,0.44651,0.00027,18.8351]
[1777585797044,31.32,76284.94,0.0,0.44664,0.00026,18.83604]
[1777585802056,31.32,76285.9,0.0,0.44689,0.00027,18.83792]
[1777585807068,31.32,76286.05,0.0,0.44694,0.00026,18.83823]
[1777585812087,31.32,76286.42,0.0,0.44704,0.00026,18.83897]
[1777585812678,31.32,76286.46,0.0,0.44705,0.00026,18.83905]
[1777585812709,31.32,76286.46,0.0,0.44705,0.00026,18.83905]
[1777585817719,31.32,76287.86,0.0,0.44743,0.00026,18.84176]
[1777585822732,31.33,76285.58,0.0,0.44682,0.00026,18.83739]
[1777585826271,31.33,76284.52,0.0,0.44655,0.00026,18.83535]
[1777585826290,31.33,76284.52,0.0,0.44655,0.00026,18.83535]
[1777585826892,31.33,76284.52,0.0,0.44655,0.00026,18.83535]
[1777585827452,31.33,76288.52,0.0,0.44761,0.00026,18.84306]
[1777585832459,31.33,76289.03,0.0,0.44773,0.00027,18.83935]
[1777585832963,31.33,76288.6,0.0,0.44761,0.00027,18.83853]
[1777585832976,31.33,76288.6,0.0,0.44761,0.00027,18.83853]
[1777585837987,31.33,76287.37,0.0,0.44729,0.00027,18.83618]
[1777585841082,31.33,76288.87,0.0,0.44769,0.00027,18.83905]
[1777585841090,31.33,76288.87,0.0,0.44769,0.00027,18.83905]
[1777585842999,31.33,76290.2,0.0,0.44804,0.00027,18.84158]
[1777585843479,31.33,76291.84,0.0,0.44847,0.00027,18.84467]
[1777585848490,31.33,76295.55,0.0,0.44946,0.00027,18.8516]
[1777585852728,31.33,76295.52,0.0,0.44945,0.00027,18.85154]
[1777585852748,31.33,76295.52,0.0,0.44945,0.00027,18.85154]
[1777585859415,31.33,76295.91,0.0,0.44955,0.00027,18.85226]
[1777585864627,31.33,76294.27,0.0,0.44911,0.00027,18.8492]
[1777585869664,31.33,76293.02,0.0,0.44878,0.00027,18.84686]
[1777585874698,31.32,76297.37,0.0,0.44993,0.00027,18.85492]
[1777585879733,31.32,76299.79,0.0,0.45057,0.00027,18.85933]
[1777585884768,31.32,76300.67,0.0,0.4508,0.00027,18.86091]
[1777585885687,31.32,76300.67,0.0,0.4508,0.00027,18.86091]
[1777585887747,31.32,76300.04,0.0,0.45064,0.00027,18.85976]
[1777585887752,31.32,76300.04,0.0,0.45064,0.00027,18.85976]
[1777585887756,31.32,76300.04,0.0,0.45064,0.00027,18.85976]
[1777585892762,31.32,76301.13,0.0,0.45091,0.00027,18.85704]
[1777585893824,31.32,76301.29,0.0,0.45095,0.00027,18.85733]
[1777585893838,31.32,76301.29,0.0,0.45095,0.00027,18.85733]
[1777585897887,31.32,76302.65,0.0,0.45131,0.00027,18.85977]
[1777585897899,31.32,76302.65,0.0,0.45131,0.00027,18.85977]
[1777585901932,31.32,76299.58,0.0,0.4505,0.00027,18.85422]
[1777585901942,31.32,76299.58,0.0,0.4505,0.00027,18.85422]
[1777585906948,31.32,76298.7,0.0,0.45026,0.00027,18.85262]
[1777585908051,31.32,76298.93,0.0,0.45032,0.00027,18.85304]
[1777585908060,31.32,76298.93,0.0,0.45032,0.00027,18.85304]
[1777585912105,31.32,76298.76,0.0,0.45028,0.00027,18.85274]
[1777585912115,31.32,76298.76,0.0,0.45028,0.00027,18.85274]
[1777585912118,31.32,76298.76,0.0,0.45028,0.00027,18.85274]
[1777585914117,31.32,76298.82,0.0,0.4503,0.00027,18.85285]
[1777585914457,31.32,76299.06,0.0,0.45036,0.00027,18.85329]
[1777585920008,31.32,76299.61,0.0,0.45051,0.00027,18.85429]
[1777585920039,31.32,76299.61,0.0,0.45051,0.00027,18.85429]
[1777585926059,31.32,76294.63,0.0,0.44919,0.00027,18.84515]
[1777585929886,31.32,76294.34,0.0,0.44911,0.00027,18.84463]
[1777585930213,31.32,76291.49,0.0,0.44836,0.00027,18.83929]
[1777585931129,31.32,76291.49,0.0,0.44836,0.00027,18.83929]
[1777585931157,31.32,76291.49,0.0,0.44836,0.00027,18.83929]
[1777585932416,31.32,76287.74,0.0,0.44737,0.00027,18.83216]
[1777585932490,31.33,76283.68,0.0,0.44629,0.00027,18.82432]
[1777585933535,31.33,76283.68,0.0,0.44629,0.00027,18.82432]
[1777585936487,31.33,76282.51,0.0,0.44599,0.00026,18.82206]
[1777585942170,31.33,76279.66,0.0,0.44524,0.00026,18.81652]
[1777585942761,31.33,76279.66,0.0,0.44524,0.00026,18.81652]
[1777585942779,31.33,76279.66,0.0,0.44524,0.00026,18.81652]
[1777585943179,31.33,76280.16,0.0,0.44538,0.00026,18.81752]
[1777585944422,31.33,76280.16,0.0,0.44538,0.00026,18.81752]
[1777585944456,31.33,76280.16,0.0,0.44538,0.00026,18.81752]
[1777585944576,31.33,76280.16,0.0,0.44538,0.00026,18.81752]
[1777585945193,31.34,76280.91,0.0,0.44558,0.00026,18.81903]
[1777585949075,31.34,76281.88,0.0,0.44584,0.00026,18.82097]
[1777585949094,31.34,76281.88,0.0,0.44584,0.00026,18.82097]
[1777585949258,31.34,76277.18,0.0,0.4446,0.00026,18.81166]
[1777585950366,31.34,76277.18,0.0,0.4446,0.00026,18.81166]
[1777585950383,31.34,76277.18,0.0,0.4446,0.00026,18.81166]
[1777585950700,31.34,76273.88,0.0,0.44372,0.00026,18.805]
[1777585951443,31.34,76271.14,0.0,0.44298,0.00026,18.79471]
[1777585957275,31.34,76267.74,0.0,0.44208,0.00026,18.78768]
[1777585963576,31.34,76268.06,0.0,0.44217,0.00026,18.78834]
[1777585964253,31.34,76266.92,0.0,0.44187,0.00026,18.78596]
[1777585964280,31.34,76266.92,0.0,0.44187,0.00026,18.78596]
[1777585964434,31.34,76256.29,0.0,0.43905,0.00026,18.7633]
[1777585964907,31.34,76256.29,0.0,0.43905,0.00026,18.7633]
[1777585965026,31.34,76256.29,0.0,0.43905,0.00026,18.7633]
[1777585965332,31.34,76255.98,0.0,0.43897,0.00026,18.76263]
[1777585965674,31.34,76255.98,0.0,0.43897,0.00026,18.76263]
[1777585965712,31.34,76255.98,0.0,0.43897,0.00026,18.76263]
[1777585966339,31.34,76253.57,0.0,0.43834,0.00026,18.75736]
[1777585966951,31.34,76253.57,0.0,0.43834,0.00026,18.75736]
[1777585967348,31.34,76252.75,0.0,0.43812,0.00026,18.75556]
[1777585967853,31.34,76252.75,0.0,0.43812,0.00026,18.75556]
[1777585970886,31.34,76251.33,0.0,0.43775,0.00026,18.75243]
[1777585970901,31.34,76251.33,0.0,0.43775,0.00026,18.75243]
[1777585971378,31.34,76243.0,0.0,0.43555,0.00026,18.73369]
[1777585972628,31.34,76243.0,0.0,0.43555,0.00026,18.73369]
[1777585972880,31.34,76243.0,0.0,0.43555,0.00026,18.73369]
[1777585973010,31.34,76243.0,0.0,0.43555,0.00026,18.73369]
[1777585973215,31.34,76243.0,0.0,0.43555,0.00026,18.73369]
[1777585973545,31.34,76243.0,0.0,0.43555,0.00026,18.73369]
[1777585973510,31.34,76235.63,0.0,0.4336,0.00026,18.71664]
[1777585973646,31.34,76235.63,0.0,0.4336,0.00026,18.71664]
[1777585974578,31.34,76235.63,0.0,0.4336,0.00026,18.71664]
[1777585974594,31.34,76235.63,0.0,0.4336,0.00026,18.71664]
[1777585974398,31.34,76235.35,0.0,0.43352,0.00026,18.71595]
[1777585975005,31.34,76235.35,0.0,0.43352,0.00026,18.71595]
[1777585975411,31.34,76230.01,0.0,0.43211,0.00026,18.70328]
[1777585975976,31.34,76230.01,0.0,0.43211,0.00026,18.70328]
[1777585976410,31.34,76229.77,0.0,0.43205,0.00026,18.70269]
[1777585977112,31.34,76229.77,0.0,0.43205,0.00026,18.70269]
[1777585977421,31.34,76229.37,0.0,0.43194,0.00026,18.7017]
[1777585982495,31.33,76230.41,0.0,0.4322,0.00026,18.7041]
[1777585988495,31.32,76229.59,0.0,0.43196,0.00026,18.70196]
[1777585993531,31.32,76229.66,0.0,0.43197,0.00026,18.702]
[1777585998566,31.31,76233.67,0.0,0.43301,0.00026,18.71141]
[1777586000212,31.31,76233.46,0.0,0.43295,0.00026,18.71089]
[1777586000618,31.31,76234.99,0.0,0.43335,0.00026,18.71448]
[1777586001411,31.31,76234.99,0.0,0.43335,0.00026,18.71448]
[1777586001588,31.3,76234.99,0.0,0.43335,0.00026,18.71445]
[1777586005085,31.3,76236.77,0.0,0.43381,0.00026,18.71857]
[1777586005133,31.3,76236.77,0.0,0.43381,0.00026,18.71857]
[1777586005616,31.3,76237.63,0.0,0.43403,0.00026,18.72056]
[1777586007722,31.3,76240.35,0.0,0.43475,0.00026,18.72683]
[1777586007752,31.3,76240.35,0.0,0.43475,0.00026,18.72683]
[1777586008899,31.3,76243.18,0.0,0.43549,0.00026,18.73332]
[1777586008908,31.3,76243.18,0.0,0.43549,0.00026,18.73332]
[1777586009646,31.3,76247.05,0.0,0.43652,0.00026,18.74211]
[1777586010382,31.3,76247.05,0.0,0.43652,0.00026,18.74211]
[1777586010440,31.3,76247.05,0.0,0.43652,0.00026,18.74211]
[1777586010657,31.3,76257.13,0.0,0.43918,0.00026,18.76444]
[1777586011596,31.3,76257.13,0.0,0.43918,0.00026,18.76444]
[1777586011604,31.3,76257.13,0.0,0.43918,0.00026,18.76444]
[1777586011632,31.3,76257.13,0.0,0.43918,0.00026,18.76444]
[1777586011658,31.3,76257.12,0.0,0.43916,0.00026,18.75972]
[1777586014680,31.3,76262.91,0.0,0.44069,0.00026,18.77216]
[1777586019714,31.29,76259.32,0.0,0.43974,0.00026,18.76445]
[1777586024750,31.3,76258.33,0.0,0.43948,0.00026,18.76234]
[1777586026765,31.3,76258.33,0.0,0.43948,0.00026,18.76234]
[1777586031768,31.3,76255.85,0.0,0.43883,0.00026,18.75701]
[1777586031851,31.3,76255.85,0.0,0.43883,0.00026,18.75701]
[1777586031899,31.3,76255.85,0.0,0.43883,0.00026,18.75701]
[1777586032593,31.3,76254.07,0.0,0.43836,0.00026,18.75311]
[1777586032848,31.3,76254.07,0.0,0.43836,0.00026,18.75311]
[1777586032875,31.3,76254.07,0.0,0.43836,0.00026,18.75311]
[1777586033676,31.3,76251.94,0.0,0.4378,0.00026,18.7484]
[1777586038692,31.3,76249.63,0.0,0.43718,0.00026,18.74323]
[1777586043693,31.3,76247.54,0.0,0.43663,0.00026,18.73851]
[1777586048712,31.3,76248.06,0.0,0.43676,0.00026,18.73966]
[1777586053722,31.29,76247.97,0.0,0.43674,0.00026,18.73944]
[1777586055173,31.29,76247.9,0.0,0.43672,0.00026,18.73928]
[1777586055643,31.29,76247.9,0.0,0.43672,0.00026,18.73928]
[1777586055687,31.29,76247.9,0.0,0.43672,0.00026,18.73928]
[1777586055845,31.29,76247.93,0.0,0.43673,0.00026,18.73934]
[1777586056500,31.29,76247.93,0.0,0.43673,0.00026,18.73934]
[1777586056525,31.29,76247.93,0.0,0.43673,0.00026,18.73934]
[1777586056601,31.29,76236.84,0.0,0.43379,0.00026,18.71387]
[1777586057413,31.29,76236.84,0.0,0.43379,0.00026,18.71387]
[1777586057434,31.29,76236.84,0.0,0.43379,0.00026,18.71387]
[1777586057508,31.29,76233.48,0.0,0.4329,0.00026,18.70594]
[1777586063019,31.29,76231.5,0.0,0.43236,0.00026,18.70111]
[1777586068330,31.28,76230.99,0.0,0.43221,0.00026,18.69976]
[1777586073555,31.27,76231.45,0.0,0.4323,0.00026,18.69601]
[1777586073839,31.27,76231.44,0.0,0.43229,0.00026,18.69596]
[1777586073873,31.27,76231.44,0.0,0.43229,0.00026,18.69596]
[1777586074099,31.27,76231.44,0.0,0.43229,0.00026,18.69596]
[1777586075503,31.27,76231.44,0.0,0.43229,0.00026,18.69596]
[1777586075514,31.27,76231.44,0.0,0.43229,0.00026,18.69596]
[1777586075690,31.27,76223.07,0.0,0.43007,0.00026,18.67562]
[1777586080683,31.27,76219.39,0.0,0.42909,0.00026,18.66644]
[1777586081685,31.26,76220.45,0.0,0.42937,0.00026,18.66904]
[1777586086706,31.26,76220.16,0.0,0.42929,0.00026,18.66827]
[1777586088696,31.26,76217.87,0.0,0.42868,0.00026,18.66253]
[1777586088729,31.26,76217.87,0.0,0.42868,0.00026,18.66253]
[1777586088880,31.26,76216.06,0.0,0.4282,0.00026,18.65798]
[1777586089229,31.26,76216.06,0.0,0.4282,0.00026,18.65798]
[1777586089432,31.26,76216.06,0.0,0.4282,0.00026,18.65798]
[1777586089686,31.26,76201.15,0.0,0.42426,0.00026,18.61954]
[1777586089975,31.26,76201.15,0.0,0.42426,0.00026,18.61954]
[1777586090003,31.26,76201.15,0.0,0.42426,0.00026,18.61954]
[1777586090368,31.26,76194.04,0.0,0.42239,0.00026,18.60059]
[1777586092157,31.26,76195.55,0.0,0.42279,0.00026,18.60466]
[1777586092167,31.26,76195.55,0.0,0.42279,0.00026,18.60466]
[1777586092226,31.26,76196.0,0.0,0.42291,0.00026,18.60588]
[1777586093476,31.26,76196.0,0.0,0.42291,0.00026,18.60588]
[1777586095019,31.26,76198.21,0.0,0.42349,0.00026,18.6118]
[1777586095247,31.26,76198.57,0.0,0.42359,0.00026,18.61277]
[1777586097261,31.26,76203.49,0.0,0.42489,0.00026,18.62576]
[1777586098308,31.26,76203.49,0.0,0.42489,0.00026,18.62576]
[1777586098318,31.26,76203.49,0.0,0.42489,0.00026,18.62576]
[1777586098419,31.26,76205.23,0.0,0.42535,0.00026,18.63031]
[1777586100993,31.26,76205.35,0.0,0.42538,0.00026,18.63063]
[1777586101289,31.26,76205.62,0.0,0.42545,0.00026,18.63133]
[1777586102535,31.26,76205.62,0.0,0.42545,0.00026,18.63133]
[1777586107556,31.26,76206.66,0.0,0.42573,0.00026,18.63404]
[1777586111165,31.26,76207.25,0.0,0.42588,0.00026,18.63558]
[1777586111359,31.26,76207.31,0.0,0.4259,0.00026,18.63574]
[1777586117401,31.26,76210.17,0.0,0.42666,0.00026,18.64311]
[1777586122691,31.26,76210.6,0.0,0.42677,0.00026,18.64421]
[1777586123859,31.26,76213.93,0.0,0.42765,0.00026,18.6527]
[1777586123872,31.26,76213.93,0.0,0.42765,0.00026,18.6527]
[1777586125399,31.26,76214.26,0.0,0.42773,0.00026,18.65353]
[1777586125402,31.26,76214.26,0.0,0.42773,0.00026,18.65353]
[1777586125457,31.26,76220.02,0.0,0.42925,0.00026,18.66796]
[1777586128726,31.26,76225.57,0.0,0.43072,0.00026,18.68159]
[1777586131543,31.26,76226.34,0.0,0.43092,0.00026,18.68343]
[1777586131584,31.26,76226.34,0.0,0.43092,0.00026,18.68343]
[1777586131789,31.26,76226.78,0.0,0.43101,0.00026,18.67977]
[1777586132590,31.26,76231.54,0.0,0.43227,0.00026,18.69122]
[1777586137847,31.25,76233.33,0.0,0.43273,0.00026,18.69538]
[1777586143583,31.24,76231.18,0.0,0.43214,0.00026,18.6901]
[1777586148618,31.24,76229.16,0.0,0.43159,0.00026,18.68512]
[1777586156921,31.23,76229.36,0.0,0.43163,0.00026,18.68549]
[1777586162165,31.22,76229.59,0.0,0.43167,0.00026,18.68586]
[1777586167752,31.22,76229.7,0.0,0.43168,0.00026,18.68599]
[1777586172787,31.21,76229.03,0.0,0.43149,0.00026,18.68426]
[1777586180671,31.2,76228.43,0.0,0.43131,0.00026,18.68265]
[1777586185878,31.2,76228.32,0.0,0.43127,0.00026,18.68228]
[1777586190913,31.19,76228.62,0.0,0.43134,0.00027,18.68291]
[1777586200812,31.18,76228.6,0.0,0.43129,0.00027,18.67796]
[1777586206018,31.18,76228.85,0.0,0.43135,0.00027,18.67847]
[1777586211052,31.17,76229.3,0.0,0.43146,0.00027,18.67946]
[1777586216087,31.17,76230.91,0.0,0.43187,0.00027,18.68326]
[1777586227164,31.16,76230.69,0.0,0.43179,0.00027,18.68251]
[1777586229570,31.16,76230.11,0.0,0.43163,0.00027,18.68109]
[1777586229653,31.16,76228.27,0.0,0.43114,0.00027,18.67659]
[1777586235221,31.15,76226.76,0.0,0.43073,0.00027,18.67282]
[1777586240258,31.15,76225.34,0.0,0.43034,0.00027,18.66927]
[1777586245293,31.15,76223.8,0.0,0.42993,0.00027,18.66541]
[1777586250329,31.14,76223.07,0.0,0.42972,0.00027,18.66355]
[1777586255364,31.14,76222.48,0.0,0.42954,0.00027,18.65731]
[1777586257380,31.14,76217.79,0.0,0.4283,0.00027,18.64556]
[1777586258798,31.14,76217.79,0.0,0.4283,0.00027,18.64556]
[1777586258822,31.14,76217.79,0.0,0.4283,0.00027,18.64556]
[1777586259295,31.14,76217.63,0.0,0.42825,0.00027,18.64515]
[1777586259326,31.14,76217.63,0.0,0.42825,0.00027,18.64515]
[1777586265433,31.14,76217.69,0.0,0.42827,0.00027,18.64526]
[1777586270469,31.13,76217.83,0.0,0.42828,0.00027,18.64541]
[1777586271972,31.13,76217.93,0.0,0.4283,0.00027,18.64563]
[1777586271987,31.13,76217.93,0.0,0.4283,0.00027,18.64563]
[1777586271997,31.13,76217.93,0.0,0.4283,0.00027,18.64563]
[1777586272483,31.13,76217.79,0.0,0.42826,0.00027,18.64527]
[1777586278524,31.12,76217.73,0.0,0.42824,0.00027,18.64509]
[1777586284567,31.12,76220.4,0.0,0.42895,0.00027,18.65177]
[1777586291442,31.12,76221.73,0.0,0.4293,0.00027,18.65506]
[1777586298665,31.12,76222.62,0.0,0.42953,0.00027,18.65723]
[1777586303700,31.12,76223.49,0.0,0.42976,0.00027,18.65936]
[1777586311314,31.12,76224.7,0.0,0.43008,0.00027,18.66233]
[1777586316788,31.11,76225.35,0.0,0.43022,0.00027,18.65914]
[1777586322833,31.11,76225.63,0.0,0.43029,0.00027,18.65979]
[1777586328876,31.11,76225.77,0.0,0.43032,0.00027,18.66009]
[1777586338943,31.11,76226.15,0.0,0.43042,0.00027,18.66096]
[1777586343007,31.11,76226.22,0.0,0.43043,0.00027,18.66111]
[1777586343982,31.11,76226.18,0.0,0.43042,0.00027,18.661]
[1777586344393,31.11,76226.18,0.0,0.43042,0.00027,18.661]
[1777586344521,31.11,76226.18,0.0,0.43042,0.00027,18.661]
[1777586344832,31.11,76226.18,0.0,0.43042,0.00027,18.661]
[1777586344894,31.11,76226.18,0.0,0.43042,0.00027,18.661]
[1777586344990,31.1,76230.61,0.0,0.4316,0.00027,18.67181]
[1777586345997,31.1,76238.35,0.0,0.43366,0.00027,18.6903]
[1777586346691,31.1,76238.35,0.0,0.43366,0.00027,18.6903]
[1777586347004,31.1,76246.6,0.0,0.43585,0.00027,18.70946]
[1777586348648,31.1,76246.31,0.0,0.43577,0.00027,18.70878]
[1777586348705,31.1,76246.31,0.0,0.43577,0.00027,18.70878]
[1777586348806,31.1,76245.7,0.0,0.43561,0.00027,18.70737]
[1777586350400,31.1,76245.28,0.0,0.4355,0.00027,18.70641]
[1777586350416,31.1,76245.28,0.0,0.4355,0.00027,18.70641]
[1777586350498,31.1,76234.55,0.0,0.43264,0.00027,18.68123]
[1777586357343,31.1,76234.01,0.0,0.43249,0.00027,18.67986]
[1777586364127,31.09,76233.5,0.0,0.43233,0.00027,18.67849]
[1777586369165,31.09,76234.02,0.0,0.43246,0.00027,18.67964]
[1777586376215,31.08,76233.69,0.0,0.43234,0.00027,18.674]
[1777586381251,31.07,76233.82,0.0,0.43236,0.00027,18.67424]
[1777586382919,31.07,76240.16,0.0,0.43405,0.00027,18.68926]
[1777586388741,31.07,76239.78,0.0,0.43394,0.00027,18.68835]
[1777586394316,31.07,76238.85,0.0,0.43369,0.00027,18.68612]
[1777586394876,31.07,76238.85,0.0,0.43369,0.00027,18.68612]
[1777586395265,31.07,76237.89,0.0,0.43343,0.00027,18.68384]
[1777586395989,31.07,76237.89,0.0,0.43343,0.00027,18.68384]
[1777586396011,31.07,76237.89,0.0,0.43343,0.00027,18.68384]
[1777586396032,31.07,76237.89,0.0,0.43343,0.00027,18.68384]
[1777586396052,31.07,76205.71,0.0,0.42488,0.00027,18.60343]
[1777586396263,31.07,76205.71,0.0,0.42488,0.00027,18.60343]
[1777586396670,31.07,76205.71,0.0,0.42488,0.00027,18.60343]
[1777586396785,31.07,76205.71,0.0,0.42488,0.00027,18.60343]
[1777586396918,31.07,76205.71,0.0,0.42488,0.00027,18.60343]
[1777586397005,31.07,76205.71,0.0,0.42488,0.00027,18.60343]
[1777586397054,31.07,76195.11,0.0,0.42207,0.00027,18.5751]
[1777586397399,31.07,76195.11,0.0,0.42207,0.00027,18.5751]
[1777586397493,31.07,76195.11,0.0,0.42207,0.00027,18.5751]
[1777586397829,31.08,76196.47,0.0,0.42243,0.00027,18.57882]
[1777586399526,31.08,76196.62,0.0,0.42247,0.00027,18.57922]
[1777586400046,31.08,76197.24,0.0,0.42264,0.00027,18.58095]
[1777586401129,31.08,76196.81,0.0,0.42253,0.00027,18.57981]
[1777586401231,31.08,76196.81,0.0,0.42253,0.00027,18.57981]
[1777586401883,31.08,76196.81,0.0,0.42253,0.00027,18.57981]
[1777586401967,31.08,76196.81,0.0,0.42253,0.00027,18.57981]
[1777586402036,31.08,76204.74,0.0,0.42464,0.00027,18.60102]
[1777586402383,31.08,76204.74,0.0,0.42464,0.00027,18.60102]
[1777586402402,31.08,76204.74,0.0,0.42464,0.00027,18.60102]
[1777586402408,31.08,76204.74,0.0,0.42464,0.00027,18.60102]
[1777586402439,31.08,76204.74,0.0,0.42464,0.00027,18.60102]
[1777586402461,31.08,76204.74,0.0,0.42464,0.00027,18.60102]
[1777586402588,31.08,76204.74,0.0,0.42464,0.00027,18.60102]
[1777586403059,31.08,76210.16,0.0,0.42608,0.00027,18.61522]
[1777586403622,31.08,76210.16,0.0,0.42608,0.00027,18.61522]
[1777586403701,31.08,76216.47,0.0,0.42776,0.00027,18.63144]
[1777586404546,31.08,76216.47,0.0,0.42776,0.00027,18.63144]
[1777586407518,31.08,76220.91,0.0,0.42894,0.00027,18.64264]
[1777586409581,31.08,76221.36,0.0,0.42905,0.00027,18.64375]
[1777586409995,31.08,76223.69,0.0,0.42967,0.00027,18.64955]
[1777586415020,31.08,76224.23,0.0,0.42981,0.00027,18.65084]
[1777586416378,31.07,76223.1,0.0,0.42951,0.00027,18.64801]
[1777586416447,31.07,76223.1,0.0,0.42951,0.00027,18.64801]
[1777586416493,31.07,76223.1,0.0,0.42951,0.00027,18.64801]
[1777586416505,31.07,76223.1,0.0,0.42951,0.00027,18.64801]
[1777586416542,31.07,76223.1,0.0,0.42951,0.00027,18.64801]
[1777586416607,31.07,76226.93,0.0,0.43052,0.00027,18.65747]
[1777586418531,31.07,76231.44,0.0,0.43172,0.00027,18.66844]
[1777586423405,31.07,76232.62,0.0,0.43203,0.00027,18.67125]
[1777586423565,31.07,76233.64,0.0,0.4323,0.00027,18.6737]
[1777586428605,31.07,76236.46,0.0,0.43305,0.00027,18.6804]
[1777586429361,31.07,76236.46,0.0,0.43305,0.00027,18.6804]
[1777586430049,31.07,76236.46,0.0,0.43305,0.00027,18.6804]
[1777586429606,31.07,76237.01,0.0,0.43319,0.00027,18.6817]
[1777586431623,31.07,76230.05,0.0,0.43132,0.00027,18.66022]
[1777586432629,31.06,76225.67,0.0,0.43015,0.00027,18.64946]
[1777586433947,31.06,76225.67,0.0,0.43015,0.00027,18.64946]
[1777586433991,31.06,76225.67,0.0,0.43015,0.00027,18.64946]
[1777586434357,31.06,76224.1,0.0,0.42973,0.00027,18.64555]
[1777586434404,31.06,76224.1,0.0,0.42973,0.00027,18.64555]
[1777586434422,31.06,76224.1,0.0,0.42973,0.00027,18.64555]
[1777586434642,31.06,76224.33,0.0,0.42979,0.00027,18.64611]
[1777586435948,31.06,76224.33,0.0,0.42979,0.00027,18.64611]
[1777586436047,31.06,76242.87,0.0,0.43473,0.00027,18.69071]
[1777586437977,31.07,76242.26,0.0,0.43457,0.00027,18.68931]
[1777586440738,31.07,76242.89,0.0,0.43475,0.00027,18.69081]
[1777586443031,31.07,76244.01,0.0,0.43505,0.00027,18.69344]
[1777586443032,31.07,76245.13,0.0,0.43535,0.00027,18.69604]
[1777586448744,31.07,76247.22,0.0,0.43592,0.00027,18.70092]
[1777586453776,31.08,76247.64,0.0,0.43603,0.00027,18.70193]
[1777586458813,31.08,76249.9,0.0,0.43664,0.00027,18.7071]
[1777586463847,31.08,76251.59,0.0,0.4371,0.00027,18.71098]
[1777586468882,31.09,76251.83,0.0,0.43717,0.00027,18.71158]
[1777586473916,31.09,76254.03,0.0,0.43777,0.00027,18.71658]
[1777586477646,31.09,76254.28,0.0,0.43784,0.00027,18.71718]
[1777586477663,31.09,76254.28,0.0,0.43784,0.00027,18.71718]
[1777586477972,31.09,76259.59,0.0,0.43926,0.00027,18.72891]
[1777586478249,31.09,76259.59,0.0,0.43926,0.00027,18.72891]
[1777586479145,31.09,76262.14,0.0,0.43994,0.00027,18.73447]
[1777586480589,31.1,76263.7,0.0,0.44036,0.00027,18.73785]
[1777586480607,31.1,76263.7,0.0,0.44036,0.00027,18.73785]
[1777586480965,31.1,76263.83,0.0,0.4404,0.00027,18.73815]
[1777586486000,31.1,76267.56,0.0,0.44141,0.00027,18.74618]
[1777586489847,31.11,76267.43,0.0,0.44138,0.00027,18.74596]
[1777586490030,31.11,76267.42,0.0,0.44138,0.00027,18.74595]
[1777586491038,31.11,76262.58,0.0,0.44007,0.00027,18.73089]
[1777586492896,31.11,76258.01,0.0,0.43885,0.00027,18.72094]
[1777586496027,31.11,76257.23,0.0,0.43864,0.00027,18.71923]
[1777586496079,31.11,76257.23,0.0,0.43864,0.00027,18.71923]
[1777586496089,31.11,76255.45,0.0,0.43817,0.00027,18.71529]
[1777586496615,31.11,76255.45,0.0,0.43817,0.00027,18.71529]
[1777586496632,31.11,76255.45,0.0,0.43817,0.00027,18.71529]
[1777586497079,31.11,76255.45,0.0,0.43817,0.00027,18.71529]
[1777586498085,31.11,76250.13,0.0,0.43675,0.00027,18.70338]
[1777586503120,31.11,76250.74,0.0,0.43691,0.00027,18.70476]
[1777586508157,31.11,76249.06,0.0,0.43646,0.00027,18.70096]
[1777586511625,31.11,76249.26,0.0,0.43652,0.00027,18.70142]
[1777586512183,31.11,76249.55,0.0,0.43659,0.00027,18.70208]
[1777586513020,31.11,76249.55,0.0,0.43659,0.00027,18.70208]
[1777586513027,31.11,76249.55,0.0,0.43659,0.00027,18.70208]
[1777586513190,31.11,76253.62,0.0,0.43768,0.00027,18.71124]
[1777586513309,31.11,76253.62,0.0,0.43768,0.00027,18.71124]
[1777586513337,31.11,76253.62,0.0,0.43768,0.00027,18.71124]
[1777586515204,31.11,76242.17,0.0,0.43463,0.00027,18.68514]
[1777586515240,31.11,76242.17,0.0,0.43463,0.00027,18.68514]
[1777586515295,31.11,76242.17,0.0,0.43463,0.00027,18.68514]
[1777586515755,31.11,76242.17,0.0,0.43463,0.00027,18.68514]
[1777586519237,31.11,76239.46,0.0,0.43391,0.00027,18.67879]
[1777586519261,31.11,76242.67,0.0,0.43476,0.00027,18.68629]
[1777586524267,31.11,76241.59,0.0,0.43448,0.00027,18.6838]
[1777586525632,31.11,76241.59,0.0,0.43448,0.00027,18.6838]
[1777586525652,31.11,76241.59,0.0,0.43448,0.00027,18.6838]
[1777586525734,31.11,76241.59,0.0,0.43448,0.00027,18.6838]
[1777586525989,31.11,76241.59,0.0,0.43448,0.00027,18.6838]
[1777586526013,31.11,76241.59,0.0,0.43448,0.00027,18.6838]
[1777586526098,31.11,76242.57,0.0,0.43474,0.00027,18.6861]
[1777586527494,31.11,76253.77,0.0,0.43772,0.00027,18.7116]
[1777586531305,31.11,76253.76,0.0,0.43772,0.00027,18.71155]
[1777586531336,31.11,76253.76,0.0,0.43772,0.00027,18.71155]
[1777586531363,31.11,76254.27,0.0,0.43785,0.00027,18.71268]
[1777586535343,31.11,76254.25,0.0,0.43785,0.00027,18.71262]
[1777586535368,31.11,76254.25,0.0,0.43785,0.00027,18.71262]
[1777586535455,31.11,76254.25,0.0,0.43785,0.00027,18.71262]
[1777586535486,31.11,76254.25,0.0,0.43785,0.00027,18.71262]
[1777586538528,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538535,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538550,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538588,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538611,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538668,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538679,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538713,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538733,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538743,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538793,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538803,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538808,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538820,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538823,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538852,31.11,76254.11,0.0,0.43781,0.00027,18.7123]
[1777586538893,31.11,76254.22,0.0,0.43784,0.00027,18.71256]
[1777586540132,31.11,76254.22,0.0,0.43784,0.00027,18.71256]
[1777586540153,31.11,76254.22,0.0,0.43784,0.00027,18.71256]
[1777586540168,31.11,76255.23,0.0,0.43811,0.00027,18.71482]
[1777586541476,31.11,76257.23,0.0,0.43865,0.00027,18.71926]
[1777586541503,31.11,76257.23,0.0,0.43865,0.00027,18.71926]
[1777586542072,31.11,76257.23,0.0,0.43865,0.00027,18.71926]
[1777586542103,31.11,76257.23,0.0,0.43865,0.00027,18.71926]
[1777586542173,31.11,76264.57,0.0,0.44061,0.00027,18.73522]
[1777586543452,31.12,76266.65,0.0,0.4412,0.00027,18.73987]
[1777586544106,31.12,76266.65,0.0,0.4412,0.00027,18.73987]
[1777586544193,31.14,76266.05,0.0,0.44107,0.00027,18.73883]
[1777586544331,31.14,76266.05,0.0,0.44107,0.00027,18.73883]
[1777586544351,31.14,76266.05,0.0,0.44107,0.00027,18.73883]
[1777586544367,31.14,76266.05,0.0,0.44107,0.00027,18.73883]
[1777586545115,31.15,76259.31,0.0,0.43929,0.00027,18.72447]
[1777586545442,31.15,76259.31,0.0,0.43929,0.00027,18.72447]
[1777586545462,31.15,76259.31,0.0,0.43929,0.00027,18.72447]
[1777586545558,31.15,76259.31,0.0,0.43929,0.00027,18.72447]
[1777586545597,31.15,76252.91,0.0,0.43758,0.00027,18.71035]
[1777586547430,31.15,76252.74,0.0,0.43755,0.00027,18.71001]
[1777586549540,31.15,76252.93,0.0,0.4376,0.00027,18.71046]
[1777586549733,31.15,76252.93,0.0,0.4376,0.00027,18.71046]
[1777586549741,31.16,76255.98,0.0,0.43842,0.00027,18.71728]
[1777586555485,31.16,76256.05,0.0,0.43843,0.00027,18.71278]
[1777586560849,31.16,76253.79,0.0,0.43783,0.00027,18.70782]
[1777586566563,31.17,76255.46,0.0,0.43829,0.00027,18.71158]
[1777586571598,31.17,76257.28,0.0,0.43878,0.00027,18.71564]
[1777586576635,31.17,76257.45,0.0,0.43883,0.00027,18.71608]
[1777586581670,31.18,76259.38,0.0,0.43935,0.00027,18.72033]
[1777586582677,31.18,76252.4,0.0,0.43749,0.00027,18.70495]
[1777586584692,31.18,76247.14,0.0,0.4361,0.00027,18.69312]
[1777586585548,31.18,76247.14,0.0,0.4361,0.00027,18.69312]
[1777586585598,31.18,76247.14,0.0,0.4361,0.00027,18.69312]
[1777586585750,31.18,76242.59,0.0,0.43489,0.00027,18.68269]
[1777586586687,31.18,76242.59,0.0,0.43489,0.00027,18.68269]
[1777586586726,31.18,76242.59,0.0,0.43489,0.00027,18.68269]
[1777586587715,31.18,76239.48,0.0,0.43406,0.00027,18.67545]
[1777586587734,31.18,76239.48,0.0,0.43406,0.00027,18.67545]
[1777586587779,31.18,76238.22,0.0,0.43373,0.00027,18.67249]
[1777586593754,31.18,76235.37,0.0,0.43296,0.00027,18.66572]
[1777586598789,31.18,76233.93,0.0,0.43258,0.00027,18.66226]
[1777586603864,31.17,76232.87,0.0,0.43229,0.00027,18.65972]
[1777586608788,31.17,76232.34,0.0,0.43215,0.00027,18.65841]
[1777586609104,31.17,76232.34,0.0,0.43215,0.00027,18.65841]
[1777586609144,31.17,76232.34,0.0,0.43215,0.00027,18.65841]
[1777586609205,31.17,76227.71,0.0,0.43092,0.00027,18.6472]
[1777586610874,31.17,76218.36,0.0,0.42843,0.00027,18.62401]
[1777586613373,31.17,76218.59,0.0,0.42847,0.00027,18.61981]
[1777586613381,31.17,76218.59,0.0,0.42847,0.00027,18.61981]
[1777586614100,31.17,76218.59,0.0,0.42847,0.00027,18.61981]
[1777586614147,31.17,76218.59,0.0,0.42847,0.00027,18.61981]
[1777586614231,31.17,76214.88,0.0,0.42748,0.00027,18.6104]
[1777586620899,31.17,76212.04,0.0,0.42672,0.00027,18.60307]
[1777586622958,31.16,76220.17,0.0,0.42887,0.00027,18.62364]
[1777586628494,31.16,76220.42,0.0,0.42893,0.00027,18.62419]
[1777586629246,31.16,76215.58,0.0,0.42764,0.00027,18.61195]
[1777586634270,31.15,76215.87,0.0,0.4277,0.00027,18.61255]
[1777586635236,31.15,76209.69,0.0,0.42605,0.00027,18.59662]
[1777586636447,31.15,76209.26,0.0,0.42594,0.00027,18.59551]
[1777586637328,31.15,76209.63,0.0,0.42604,0.00027,18.59647]
[1777586640908,31.15,76212.12,0.0,0.4267,0.00027,18.60289]
[1777586640949,31.15,76212.12,0.0,0.4267,0.00027,18.60289]
[1777586641086,31.15,76212.12,0.0,0.4267,0.00027,18.60289]
[1777586645113,31.15,76217.3,0.0,0.42807,0.00027,18.61609]
[1777586650148,31.15,76217.28,0.0,0.42806,0.00027,18.61602]
[1777586655183,31.14,76218.64,0.0,0.42841,0.00027,18.61934]
[1777586656356,31.14,76218.64,0.0,0.42841,0.00027,18.61934]
[1777586657197,31.14,76224.03,0.0,0.42984,0.00027,18.63278]
[1777586662232,31.14,76226.87,0.0,0.43059,0.00027,18.63968]
[1777586667267,31.13,76225.22,0.0,0.43014,0.00027,18.63557]
[1777586668842,31.13,76226.72,0.0,0.43054,0.00027,18.63925]
[1777586668921,31.13,76226.72,0.0,0.43054,0.00027,18.63925]
[1777586669295,31.13,76226.72,0.0,0.43054,0.00027,18.63925]
[1777586675323,31.13,76225.88,0.0,0.43029,0.00027,18.63236]
[1777586680358,31.13,76224.02,0.0,0.42979,0.00027,18.62771]
[1777586685393,31.12,76223.86,0.0,0.42973,0.00027,18.62725]
[1777586690429,31.12,76223.06,0.0,0.42951,0.00027,18.6252]
[1777586695463,31.12,76223.19,0.0,0.42954,0.00027,18.62544]
[1777586698677,31.11,76222.82,0.0,0.42944,0.00027,18.62449]
[1777586698714,31.11,76222.82,0.0,0.42944,0.00027,18.62449]
[1777586698808,31.11,76222.52,0.0,0.42935,0.00027,18.62372]
[1777586700012,31.11,76222.52,0.0,0.42935,0.00027,18.62372]
[1777586700062,31.11,76222.52,0.0,0.42935,0.00027,18.62372]
[1777586700090,31.11,76225.36,0.0,0.43011,0.00027,18.63074]
[1777586700984,31.11,76225.36,0.0,0.43011,0.00027,18.63074]
[1777586707407,31.11,76224.8,0.0,0.42994,0.00027,18.62924]
[1777586709290,31.11,76224.96,0.0,0.42999,0.00027,18.62963]
[1777586709353,31.1,76224.57,0.0,0.42988,0.00027,18.62863]
[1777586709564,31.1,76224.57,0.0,0.42988,0.00027,18.62863]
[1777586709906,31.1,76224.57,0.0,0.42988,0.00027,18.62863]
[1777586711481,31.1,76230.32,0.0,0.43141,0.00027,18.6427]
[1777586711906,31.1,76230.32,0.0,0.43141,0.00027,18.6427]
[1777586721646,31.1,76226.8,0.0,0.43046,0.00027,18.63402]
[1777586726681,31.1,76226.91,0.0,0.43048,0.00027,18.63426]
[1777586730169,31.1,76226.64,0.0,0.43041,0.00027,18.63358]
[1777586730172,31.1,76227.13,0.0,0.43054,0.00027,18.63478]
[1777586731820,31.1,76236.34,0.0,0.43298,0.00027,18.65231]
[1777586734537,31.1,76237.12,0.0,0.43319,0.00027,18.65417]
[1777586734742,31.1,76238.63,0.0,0.43359,0.00027,18.65776]
[1777586736265,31.1,76247.72,0.0,0.43602,0.00027,18.67889]
[1777586737065,31.1,76247.72,0.0,0.43602,0.00027,18.67889]
[1777586738364,31.1,76248.45,0.0,0.43621,0.00027,18.68055]
[1777586738377,31.1,76248.45,0.0,0.43621,0.00027,18.68055]
[1777586738603,31.1,76248.62,0.0,0.43626,0.00027,18.68094]
[1777586738898,31.1,76248.62,0.0,0.43626,0.00027,18.68094]
[1777586739303,31.1,76248.62,0.0,0.43626,0.00027,18.68094]
[1777586739573,31.1,76248.67,0.0,0.43627,0.00027,18.68105]
[1777586739780,31.1,76248.81,0.0,0.43631,0.00027,18.68136]
[1777586744811,31.1,76251.5,0.0,0.43703,0.00027,18.68747]
[1777586750852,31.1,76253.16,0.0,0.43748,0.00027,18.69124]
[1777586755888,31.1,76254.39,0.0,0.43781,0.00027,18.69403]
[1777586758401,31.1,76255.53,0.0,0.43812,0.00027,18.69657]
[1777586760348,31.11,76260.53,0.0,0.43946,0.00027,18.70758]
[1777586762387,31.11,76260.67,0.0,0.4395,0.00027,18.70791]
[1777586762396,31.11,76260.67,0.0,0.4395,0.00027,18.70791]
[1777586762472,31.11,76263.38,0.0,0.44022,0.00027,18.71379]
[1777586763944,31.11,76267.67,0.0,0.44137,0.00027,18.72298]
[1777586765957,31.11,76272.0,0.0,0.44254,0.00027,18.73208]
[1777586770994,31.12,76272.84,0.0,0.44277,0.00027,18.73388]
[1777586772555,31.12,76273.17,0.0,0.44286,0.00027,18.73457]
[1777586778042,31.12,76275.85,0.0,0.44358,0.00027,18.74015]
[1777586783078,31.12,76278.17,0.0,0.44421,0.00027,18.74493]
[1777586788117,31.13,76276.78,0.0,0.44385,0.00027,18.74216]
[1777586795162,31.14,76275.83,0.0,0.44359,0.00027,18.7356]
[1777586800196,31.14,76275.96,0.0,0.44364,0.00027,18.73594]
[1777586805232,31.15,76277.78,0.0,0.44414,0.00027,18.73972]
[1777586806703,31.15,76280.55,0.0,0.44488,0.00027,18.74532]
[1777586807247,31.15,76280.99,0.0,0.445,0.00027,18.74621]
[1777586808253,31.15,76290.99,0.0,0.44767,0.00027,18.7658]
[1777586814294,31.15,76293.76,0.0,0.44842,0.00027,18.77111]
[1777586815880,31.15,76293.85,0.0,0.44845,0.00027,18.77129]
[1777586816312,31.15,76293.37,0.0,0.44832,0.00027,18.77038]
[1777586817385,31.15,76293.37,0.0,0.44832,0.00027,18.77038]
[1777586817487,31.15,76296.11,0.0,0.44905,0.00027,18.77555]
[1777586823359,31.16,76292.76,0.0,0.44816,0.00027,18.76927]
[1777586827387,31.16,76286.89,0.0,0.4466,0.00027,18.75799]
[1777586832422,31.16,76283.94,0.0,0.44582,0.00027,18.75226]
[1777586837457,31.17,76282.47,0.0,0.44543,0.00027,18.7494]
[1777586841085,31.17,76284.51,0.0,0.44598,0.00027,18.75347]
[1777586841256,31.17,76284.51,0.0,0.44598,0.00027,18.75347]
[1777586841490,31.17,76287.43,0.0,0.44676,0.00027,18.75919]
[1777586842494,31.17,76295.81,0.0,0.44901,0.00027,18.77519]
[1777586843973,31.17,76299.1,0.0,0.44989,0.00027,18.78131]
[1777586843987,31.17,76299.1,0.0,0.44989,0.00027,18.78131]
[1777586844507,31.17,76297.51,0.0,0.44946,0.00027,18.77837]
[1777586846523,31.17,76291.84,0.0,0.44795,0.00027,18.7677]
[1777586848536,31.17,76285.25,0.0,0.44619,0.00027,18.75497]
[1777586848633,31.17,76285.25,0.0,0.44619,0.00027,18.75497]
[1777586849887,31.17,76284.34,0.0,0.44594,0.00027,18.75319]
[1777586850549,31.17,76284.73,0.0,0.44605,0.00027,18.75397]
[1777586851288,31.17,76284.73,0.0,0.44605,0.00027,18.75397]
[1777586851559,31.18,76283.66,0.0,0.44575,0.00027,18.74716]
[1777586851908,31.18,76283.66,0.0,0.44575,0.00027,18.74716]
[1777586852564,31.18,76283.01,0.0,0.44558,0.00027,18.74589]
[1777586857600,31.18,76282.57,0.0,0.44547,0.00027,18.74507]
[1777586863640,31.19,76281.64,0.0,0.44523,0.00027,18.7433]
[1777586869682,31.19,76281.13,0.0,0.44511,0.00027,18.74235]
[1777586874718,31.2,76282.82,0.0,0.44557,0.00027,18.74577]
[1777586879752,31.2,76281.13,0.0,0.44512,0.00027,18.74246]
[1777586884788,31.2,76280.14,0.0,0.44487,0.00027,18.74054]
[1777586886043,31.2,76280.14,0.0,0.44487,0.00027,18.74054]
[1777586886442,31.21,76280.77,0.0,0.44504,0.00027,18.74182]
[1777586889822,31.21,76285.67,0.0,0.44635,0.00027,18.75153]
[1777586895865,31.21,76284.34,0.0,0.446,0.00027,18.74896]
[1777586900900,31.21,76283.45,0.0,0.44577,0.00027,18.74724]
[1777586905935,31.22,76282.6,0.0,0.44555,0.00027,18.74559]
[1777586911375,31.22,76282.83,0.0,0.44561,0.00027,18.74607]
[1777586917012,31.22,76282.55,0.0,0.44553,0.00027,18.74084]
[1777586922046,31.22,76284.26,0.0,0.44599,0.00027,18.74423]
[1777586925484,31.22,76288.76,0.0,0.44719,0.00027,18.75299]
[1777586931109,31.22,76287.28,0.0,0.44679,0.00027,18.75012]
[1777586934385,31.22,76287.04,0.0,0.44673,0.00027,18.74965]
[1777586935121,31.22,76286.31,0.0,0.44653,0.00027,18.74823]
[1777586940267,31.22,76286.36,0.0,0.44655,0.00027,18.74831]
[1777586946703,31.22,76286.85,0.0,0.44667,0.00027,18.74925]
[1777586949235,31.22,76281.6,0.0,0.44527,0.00027,18.73891]
[1777586956285,31.22,76281.02,0.0,0.44511,0.00027,18.73773]
[1777586957250,31.22,76281.02,0.0,0.44511,0.00027,18.73773]
[1777586957262,31.22,76281.02,0.0,0.44511,0.00027,18.73773]
[1777586958434,31.22,76279.45,0.0,0.44469,0.00027,18.73459]
[1777586958467,31.22,76276.67,0.0,0.44395,0.00027,18.72898]
[1777586964341,31.22,76275.39,0.0,0.44361,0.00027,18.72639]
[1777586969376,31.22,76276.02,0.0,0.44378,0.00027,18.72769]
[1777586974411,31.22,76277.52,0.0,0.44417,0.00027,18.72603]
[1777586979446,31.22,76278.05,0.0,0.44431,0.00027,18.72712]
[1777586984481,31.22,76278.01,0.0,0.4443,0.00027,18.72706]
[1777586987503,31.22,76273.54,0.0,0.44311,0.00027,18.71798]
[1777586989361,31.22,76273.67,0.0,0.44315,0.00027,18.71825]
[1777586990384,31.22,76273.68,0.0,0.44315,0.00027,18.71828]
[1777586990524,31.23,76270.83,0.0,0.44239,0.00027,18.7124]
[1777586992538,31.23,76265.34,0.0,0.44093,0.00027,18.7009]
[1777586997573,31.23,76262.44,0.0,0.44017,0.00027,18.69479]
[1777587000549,31.24,76261.22,0.0,0.43985,0.00027,18.69221]
[1777587000650,31.24,76258.8,0.0,0.43921,0.00027,18.68698]
[1777587001175,31.24,76258.8,0.0,0.43921,0.00027,18.68698]
[1777587001600,31.24,76258.8,0.0,0.43921,0.00027,18.68697]
[1777587002734,31.23,76253.66,0.0,0.43784,0.00027,18.67566]
[1777587007755,31.24,76253.25,0.0,0.43774,0.00027,18.6748]
[1777587008650,31.24,76253.36,0.0,0.43777,0.00027,18.67507]
[1777587011676,31.24,76258.18,0.0,0.43906,0.00027,18.68572]
[1777587016706,31.25,76260.23,0.0,0.43961,0.00027,18.69024]
[1777587021741,31.25,76261.36,0.0,0.43992,0.00027,18.69275]
[1777587029673,31.26,76263.14,0.0,0.44041,0.00027,18.69667]
[1777587034833,31.26,76259.48,0.0,0.43943,0.00027,18.68413]
[1777587039868,31.27,76258.26,0.0,0.43912,0.00027,18.68156]
[1777587044907,31.27,76258.26,0.0,0.43913,0.00027,18.68165]
[1777587050341,31.28,76258.31,0.0,0.43915,0.00027,18.68182]
[1777587050416,31.28,76267.31,0.0,0.44155,0.00027,18.70108]
[1777587052962,31.28,76271.8,0.0,0.44275,0.00027,18.71045]
[1777587053920,31.28,76271.8,0.0,0.44275,0.00027,18.71045]
[1777587055278,31.28,76278.66,0.0,0.44458,0.00027,18.72442]
[1777587061177,31.28,76281.28,0.0,0.44528,0.00027,18.72968]
[1777587066347,31.29,76281.92,0.0,0.44546,0.00027,18.731]
[1777587073101,31.29,76285.84,0.0,0.44652,0.00027,18.73878]
[1777587078138,31.3,76288.93,0.0,0.44735,0.00027,18.74479]
[1777587083172,31.3,76290.81,0.0,0.44786,0.00027,18.74843]
[1777587088207,31.3,76292.38,0.0,0.44828,0.00027,18.75145]
[1777587091228,31.31,76296.9,0.0,0.44948,0.00027,18.75521]
[1777587096265,31.31,76296.39,0.0,0.44935,0.00027,18.7543]
[1777587101299,31.31,76296.83,0.0,0.44947,0.00027,18.75515]
[1777587106333,31.32,76297.17,0.0,0.44957,0.00027,18.75582]
[1777587109281,31.32,76297.4,0.0,0.44963,0.00027,18.75625]
[1777587114391,31.32,76301.39,0.0,0.4507,0.00027,18.76359]
[1777587119801,31.32,76303.56,0.0,0.45128,0.00027,18.76753]
[1777587120801,31.32,76303.8,0.0,0.45135,0.00027,18.76796]
[1777587126796,31.32,76301.78,0.0,0.45081,0.00027,18.76434]
[1777587131921,31.33,76300.15,0.0,0.45038,0.00027,18.76138]
[1777587132517,31.33,76299.9,0.0,0.45031,0.00027,18.76093]
[1777587134531,31.33,76305.42,0.0,0.45178,0.00027,18.77087]
[1777587139565,31.32,76301.7,0.0,0.45079,0.00027,18.76419]
[1777587144601,31.32,76298.66,0.0,0.44998,0.00027,18.75865]
[1777587149601,31.32,76297.47,0.0,0.44966,0.00027,18.75645]
[1777587156684,31.32,76296.99,0.0,0.44952,0.00027,18.75084]
[1777587161722,31.32,76296.03,0.0,0.44926,0.00027,18.74904]
[1777587166755,31.32,76294.19,0.0,0.44876,0.00027,18.74559]
[1777587171790,31.32,76293.57,0.0,0.44859,0.00027,18.7444]
[1777587176825,31.31,76292.98,0.0,0.44843,0.00027,18.74326]
[1777587181860,31.31,76294.39,0.0,0.4488,0.00027,18.74588]
[1777587186898,31.31,76296.32,0.0,0.44931,0.00027,18.74944]
[1777587189919,31.31,76287.1,0.0,0.44685,0.00027,18.73196]
[1777587194954,31.31,76285.46,0.0,0.44641,0.00027,18.72876]
[1777587199988,31.3,76284.65,0.0,0.44619,0.00027,18.72715]
[1777587205026,31.3,76285.48,0.0,0.44641,0.00027,18.72875]
[1777587210060,31.3,76280.49,0.0,0.44507,0.00027,18.71891]
[1777587215095,31.3,76280.26,0.0,0.445,0.00027,18.71372]
[1777587220130,31.3,76282.88,0.0,0.44569,0.00027,18.71889]
[1777587225165,31.3,76283.79,0.0,0.44593,0.00027,18.72066]
[1777587230199,31.29,76283.22,0.0,0.44578,0.00027,18.71951]
[1777587235234,31.29,76282.81,0.0,0.44566,0.00027,18.71868]
[1777587240270,31.29,76283.14,0.0,0.44575,0.00027,18.7193]
[1777587245306,31.29,76284.31,0.0,0.44605,0.00027,18.72157]
[1777587250343,31.29,76282.42,0.0,0.44555,0.00027,18.71783]
[1777587255376,31.28,76282.1,0.0,0.44546,0.00027,18.71717]
[1777587260411,31.28,76279.91,0.0,0.44487,0.00027,18.7128]
[1777587265446,31.28,76281.17,0.0,0.4452,0.00027,18.71529]
[1777587266452,31.28,76289.37,0.0,0.44739,0.00027,18.73129]
[1777587268467,31.28,76295.22,0.0,0.44895,0.00027,18.74236]
[1777587273502,31.28,76298.24,0.0,0.44974,0.00027,18.74325]
[1777587278541,31.28,76299.46,0.0,0.45007,0.00027,18.74548]
[1777587280550,31.28,76295.15,0.0,0.44891,0.00027,18.7375]
[1777587285622,31.28,76292.55,0.0,0.44822,0.00027,18.73259]
[1777587291663,31.28,76290.22,0.0,0.44759,0.00027,18.72814]
[1777587293677,31.27,76295.42,0.0,0.44898,0.00027,18.73797]
[1777587299719,31.28,76298.3,0.0,0.44975,0.00027,18.74332]
[1777587304753,31.28,76296.08,0.0,0.44916,0.00027,18.73921]
[1777587309789,31.28,76294.41,0.0,0.44871,0.00027,18.73609]
[1777587315831,31.28,76291.73,0.0,0.448,0.00027,18.73103]
[1777587320867,31.28,76290.26,0.0,0.4476,0.00027,18.72823]
[1777587325901,31.28,76289.65,0.0,0.44744,0.00027,18.72706]
[1777587330935,31.28,76288.84,0.0,0.44723,0.00027,18.7255]
[1777587335970,31.28,76289.1,0.0,0.44728,0.00027,18.72129]
[1777587341007,31.28,76285.92,0.0,0.44643,0.00027,18.71514]
[1777587346041,31.28,76286.73,0.0,0.44665,0.00027,18.71671]
[1777587351076,31.28,76287.65,0.0,0.44689,0.00027,18.71849]
[1777587357118,31.28,76290.02,0.0,0.44753,0.00027,18.72306]
[1777587362153,31.28,76294.79,0.0,0.4488,0.00027,18.73211]
[1777587367188,31.28,76296.79,0.0,0.44934,0.00027,18.73586]
[1777587372222,31.28,76294.91,0.0,0.44884,0.00027,18.73237]
[1777587377257,31.28,76299.0,0.0,0.44994,0.00027,18.73998]
[1777587382587,31.28,76299.11,0.0,0.44997,0.00027,18.74019]
[1777587383514,31.29,76299.86,0.0,0.45017,0.00027,18.74157]
[1777587383527,31.29,76305.19,0.0,0.4516,0.00027,18.75121]
[1777587384613,31.29,76305.19,0.0,0.4516,0.00027,18.75121]
[1777587384635,31.29,76305.19,0.0,0.4516,0.00027,18.75121]
[1777587384682,31.29,76307.26,0.0,0.45215,0.00027,18.75489]
[1777587387392,31.29,76307.04,0.0,0.45209,0.00027,18.75451]
[1777587387433,31.29,76307.57,0.0,0.45224,0.00027,18.75546]
[1777587393372,31.29,76308.86,0.0,0.45258,0.00027,18.75306]
[1777587398543,31.29,76308.93,0.0,0.4526,0.00027,18.7532]
[1777587399781,31.3,76308.9,0.0,0.45259,0.00027,18.75317]
[1777587399838,31.29,76316.29,0.0,0.45457,0.00027,18.76589]
[1777587401381,31.29,76316.45,0.0,0.45461,0.00027,18.76616]
[1777587401395,31.29,76316.45,0.0,0.45461,0.00027,18.76616]
[1777587401454,31.29,76318.82,0.0,0.45524,0.00027,18.77012]
[1777587406463,31.28,76321.81,0.0,0.45602,0.00027,18.77497]
[1777587409867,31.28,76323.15,0.0,0.45637,0.00027,18.77714]
[1777587409968,31.27,76325.07,0.0,0.45688,0.00027,18.78024]
[1777587415526,31.26,76329.07,0.0,0.45794,0.00027,18.78655]
[1777587421153,31.26,76332.5,0.0,0.45884,0.00027,18.7919]
[1777587421234,31.26,76336.28,0.0,0.45986,0.00027,18.79773]
[1777587421569,31.26,76339.19,0.0,0.46064,0.00027,18.80213]
[1777587422576,31.25,76335.07,0.0,0.45953,0.00027,18.79586]
[1777587424848,31.25,76334.61,0.0,0.4594,0.00027,18.79513]
[1777587424859,31.25,76334.61,0.0,0.4594,0.00027,18.79513]
[1777587424861,31.25,76333.56,0.0,0.45912,0.00027,18.7935]
[1777587428274,31.24,76335.01,0.0,0.4595,0.00027,18.79569]
[1777587428282,31.24,76335.01,0.0,0.4595,0.00027,18.79569]
[1777587428618,31.24,76335.58,0.0,0.45965,0.00027,18.79655]
[1777587435666,31.23,76339.35,0.0,0.46064,0.00027,18.80218]
[1777587440702,31.22,76348.08,0.0,0.46297,0.00027,18.81492]
[1777587445737,31.21,76350.83,0.0,0.46369,0.00027,18.81875]
[1777587450408,31.2,76353.79,0.0,0.46448,0.00027,18.82283]
[1777587450774,31.2,76353.79,0.0,0.46448,0.00027,18.82283]
[1777587455808,31.2,76355.51,0.0,0.46493,0.00027,18.82049]
[1777587458488,31.2,76356.0,0.0,0.46506,0.00027,18.82116]
[1777587459166,31.2,76357.97,0.0,0.46559,0.00027,18.82383]
[1777587465098,31.2,76360.81,0.0,0.46635,0.00027,18.82761]
[1777587465201,31.2,76360.81,0.0,0.46635,0.00027,18.82761]
[1777587465214,31.2,76360.81,0.0,0.46635,0.00027,18.82761]
[1777587465878,31.2,76361.12,0.0,0.46644,0.00027,18.82802]
[1777587466609,31.2,76361.12,0.0,0.46644,0.00027,18.82802]
[1777587466625,31.2,76361.12,0.0,0.46644,0.00027,18.82802]
[1777587466884,31.2,76369.59,0.0,0.46872,0.00027,18.8389]
[1777587471381,31.2,76371.44,0.0,0.46922,0.00027,18.8412]
[1777587471396,31.2,76371.44,0.0,0.46922,0.00027,18.8412]
[1777587471923,31.2,76365.03,0.0,0.46749,0.00027,18.83313]
[1777587476410,31.2,76362.94,0.0,0.46693,0.00027,18.83044]
[1777587476955,31.2,76363.16,0.0,0.46699,0.00027,18.83072]
[1777587478968,31.21,76368.05,0.0,0.46831,0.00027,18.837]
[1777587484003,31.21,76368.44,0.0,0.46842,0.00027,18.83751]
[1777587486303,31.21,76368.91,0.0,0.46855,0.00027,18.83811]
[1777587487025,31.21,76373.44,0.0,0.46977,0.00027,18.84369]
[1777587492060,31.22,76375.9,0.0,0.47044,0.00027,18.84667]
[1777587497096,31.22,76376.25,0.0,0.47053,0.00027,18.8471]
[1777587502130,31.22,76379.21,0.0,0.47133,0.00027,18.85059]
[1777587507164,31.22,76379.53,0.0,0.47142,0.00027,18.85097]
[1777587513207,31.23,76379.35,0.0,0.47137,0.00027,18.84609]
[1777587518242,31.23,76379.86,0.0,0.47151,0.00027,18.84669]
[1777587524284,31.23,76381.38,0.0,0.47192,0.00027,18.84844]
[1777587529318,31.23,76381.14,0.0,0.47186,0.00027,18.84818]
[1777587534356,31.24,76379.58,0.0,0.47144,0.00027,18.84638]
[1777587540396,31.24,76380.14,0.0,0.47159,0.00027,18.84704]
[1777587545430,31.24,76380.18,0.0,0.47161,0.00027,18.8471]
[1777587546375,31.24,76380.18,0.0,0.47161,0.00027,18.8471]
[1777587546476,31.24,76379.69,0.0,0.47148,0.00027,18.84653]
[1777587547768,31.24,76379.69,0.0,0.47148,0.00027,18.84653]
[1777587547770,31.24,76377.17,0.0,0.4708,0.00027,18.84359]
[1777587549297,31.24,76372.16,0.0,0.46945,0.00027,18.83757]
[1777587549664,31.24,76372.16,0.0,0.46945,0.00027,18.83757]
[1777587549703,31.24,76372.16,0.0,0.46945,0.00027,18.83757]
[1777587549765,31.24,76370.81,0.0,0.46909,0.00027,18.83591]
[1777587555501,31.24,76370.99,0.0,0.46914,0.00027,18.83614]
[1777587560536,31.24,76372.05,0.0,0.46942,0.00027,18.83744]
[1777587565570,31.24,76372.82,0.0,0.46963,0.00027,18.83839]
[1777587570605,31.25,76375.14,0.0,0.47026,0.00027,18.8412]
[1777587575640,31.25,76372.33,0.0,0.4695,0.00027,18.83311]
[1777587580675,31.25,76372.75,0.0,0.46961,0.00027,18.83363]
[1777587585711,31.25,76371.85,0.0,0.46937,0.00027,18.83254]
[1777587590746,31.25,76371.76,0.0,0.46935,0.00027,18.83244]
[1777587593767,31.25,76366.72,0.0,0.468,0.00027,18.82616]
[1777587597388,31.26,76367.0,0.0,0.46807,0.00027,18.82652]
[1777587597471,31.26,76367.0,0.0,0.46807,0.00027,18.82652]
[1777587597795,31.26,76367.31,0.0,0.46816,0.00027,18.82691]
[1777587598801,31.25,76361.2,0.0,0.46651,0.00027,18.81903]
[1777587600817,31.25,76356.84,0.0,0.46534,0.00027,18.81319]
[1777587605852,31.24,76355.0,0.0,0.46483,0.00027,18.81063]
[1777587610284,31.23,76356.19,0.0,0.46514,0.00027,18.81222]
[1777587610887,31.23,76355.91,0.0,0.46506,0.00027,18.81182]
[1777587612528,31.23,76356.31,0.0,0.46516,0.00027,18.81235]
[1777587612538,31.23,76356.31,0.0,0.46516,0.00027,18.81235]
[1777587612900,31.23,76355.86,0.0,0.46504,0.00027,18.81173]
[1777587617936,31.22,76355.28,0.0,0.46487,0.00027,18.81088]
[1777587622970,31.21,76356.33,0.0,0.46514,0.00027,18.81226]
[1777587628012,31.2,76356.28,0.0,0.46511,0.00027,18.81214]
[1777587633042,31.19,76356.59,0.0,0.46517,0.00027,18.8078]
[1777587638010,31.18,76357.77,0.0,0.46548,0.00027,18.80936]
[1777587638029,31.18,76357.77,0.0,0.46548,0.00027,18.80936]
[1777587638266,31.18,76369.99,0.0,0.46877,0.00027,18.82523]
[1777587638791,31.18,76369.99,0.0,0.46877,0.00027,18.82523]
[1777587639308,31.18,76377.95,0.0,0.47092,0.00027,18.83488]
[1777587640832,31.18,76377.95,0.0,0.47092,0.00027,18.83488]
[1777587641098,31.18,76377.79,0.0,0.47088,0.00027,18.8347]
[1777587646133,31.19,76376.07,0.0,0.47042,0.00027,18.83268]
[1777587651169,31.19,76376.62,0.0,0.47058,0.00027,18.83336]
[1777587657215,31.2,76377.15,0.0,0.47072,0.00027,18.834]
[1777587659047,31.2,76377.15,0.0,0.47072,0.00027,18.834]
[1777587659224,31.2,76377.09,0.0,0.47071,0.00027,18.83393]
[1777587664259,31.2,76376.56,0.0,0.47057,0.00027,18.8333]
[1777587669294,31.2,76375.81,0.0,0.47036,0.00027,18.83241]
[1777587674329,31.2,76375.14,0.0,0.47019,0.00027,18.83161]
[1777587679364,31.2,76372.92,0.0,0.46959,0.00027,18.82893]
[1777587684400,31.2,76371.67,0.0,0.46926,0.00027,18.82741]
[1777587689433,31.21,76372.87,0.0,0.46958,0.00027,18.82889]
[1777587692547,31.21,76373.05,0.0,0.46962,0.00027,18.82442]
[1777587692782,31.21,76371.38,0.0,0.46917,0.00027,18.82237]
[1777587694469,31.21,76365.84,0.0,0.46768,0.00027,18.81542]
[1777587696004,31.21,76365.84,0.0,0.46768,0.00027,18.81542]
[1777587696025,31.21,76365.84,0.0,0.46768,0.00027,18.81542]
[1777587696083,31.21,76364.13,0.0,0.46722,0.00027,18.81322]
[1777587701518,31.21,76365.97,0.0,0.46772,0.00027,18.81561]
[1777587706552,31.21,76366.22,0.0,0.46779,0.00027,18.81592]
[1777587711588,31.2,76367.04,0.0,0.468,0.00027,18.81692]
[1777587716721,31.19,76367.65,0.0,0.46815,0.00027,18.81765]
[1777587723672,31.18,76369.31,0.0,0.46858,0.00027,18.81967]
[1777587728707,31.17,76369.26,0.0,0.46855,0.00027,18.81956]
[1777587733742,31.16,76369.18,0.0,0.46852,0.00027,18.81942]
[1777587739829,31.16,76370.87,0.0,0.46898,0.00027,18.82153]
[1777587744967,31.16,76371.58,0.0,0.46917,0.00027,18.82242]
[1777587750705,31.17,76371.5,0.0,0.46916,0.00027,18.82234]
[1777587756229,31.17,76372.43,0.0,0.4694,0.00027,18.8188]
[1777587761937,31.18,76372.69,0.0,0.46948,0.00027,18.81914]
[1777587767547,31.18,76372.52,0.0,0.46943,0.00027,18.81894]
[1777587774023,31.18,76372.64,0.0,0.46947,0.00027,18.81911]
[1777587779058,31.19,76373.13,0.0,0.46961,0.00027,18.81972]
[1777587784094,31.19,76369.06,0.0,0.46851,0.00027,18.8147]
[1777587789128,31.19,76365.98,0.0,0.46768,0.00027,18.81079]
[1777587792149,31.19,76370.97,0.0,0.46903,0.00027,18.81707]
[1777587797183,31.18,76368.98,0.0,0.46849,0.00027,18.81458]
[1777587802219,31.18,76368.71,0.0,0.46841,0.00027,18.81423]
[1777587807254,31.18,76367.68,0.0,0.46813,0.00027,18.81292]
[1777587812289,31.18,76367.9,0.0,0.46818,0.00027,18.80849]
[1777587817323,31.18,76366.75,0.0,0.46787,0.00027,18.80703]
[1777587822358,31.18,76364.31,0.0,0.46721,0.00027,18.80388]
[1777587827395,31.18,76363.66,0.0,0.46703,0.00027,18.80304]
[1777587832430,31.17,76363.45,0.0,0.46697,0.00027,18.80276]
[1777587837463,31.17,76364.41,0.0,0.46723,0.00027,18.804]
[1777587842503,31.17,76364.04,0.0,0.46713,0.00027,18.80352]
[1777587849551,31.17,76363.59,0.0,0.46701,0.00027,18.80292]
[1777587854586,31.17,76364.37,0.0,0.46722,0.00027,18.80393]
[1777587857607,31.17,76368.54,0.0,0.46834,0.00027,18.80926]
[1777587862642,31.17,76371.02,0.0,0.46901,0.00027,18.81236]
[1777587867677,31.17,76371.15,0.0,0.46905,0.00027,18.81253]
[1777587872711,31.18,76372.43,0.0,0.46939,0.00027,18.80942]
[1777587877746,31.18,76372.58,0.0,0.46943,0.00027,18.80961]
[1777587882781,31.18,76371.88,0.0,0.46924,0.00027,18.80876]
[1777587890840,31.18,76372.82,0.0,0.4695,0.00027,18.80994]
[1777587895873,31.19,76367.51,0.0,0.46807,0.00027,18.80334]
[1777587896880,31.18,76362.48,0.0,0.46672,0.00027,18.79684]
[1777587901914,31.18,76360.58,0.0,0.46619,0.00027,18.79428]
[1777587906951,31.17,76361.28,0.0,0.46637,0.00027,18.79519]
[1777587911984,31.17,76362.23,0.0,0.46663,0.00027,18.79644]
[1777587917020,31.17,76362.51,0.0,0.4667,0.00027,18.79681]
[1777587922061,31.17,76363.02,0.0,0.46684,0.00027,18.79747]
[1777587927489,31.17,76362.31,0.0,0.46665,0.00027,18.79653]
[1777587933603,31.16,76360.31,0.0,0.46609,0.00027,18.78915]
[1777587939177,31.16,76362.69,0.0,0.46673,0.00027,18.79229]
[1777587945222,31.16,76363.09,0.0,0.46684,0.00027,18.79282]
[1777587950254,31.16,76363.14,0.0,0.46685,0.00027,18.79288]
[1777587955291,31.16,76366.09,0.0,0.46765,0.00027,18.7967]
[1777587960398,31.16,76367.93,0.0,0.46814,0.00027,18.79904]
[1777587966266,31.16,76371.06,0.0,0.46899,0.00027,18.80297]
[1777587971402,31.17,76370.89,0.0,0.46895,0.00027,18.80277]
[1777587976436,31.17,76372.64,0.0,0.46943,0.00027,18.80494]
[1777587978345,31.17,76372.71,0.0,0.46945,0.00027,18.80503]
[1777587978356,31.17,76372.71,0.0,0.46945,0.00027,18.80503]
[1777587978450,31.17,76372.84,0.0,0.46948,0.00027,18.80519]
[1777587984493,31.17,76374.28,0.0,0.46988,0.00027,18.80697]
[1777587989534,31.18,76372.45,0.0,0.46939,0.00027,18.80476]
[1777587994567,31.18,76374.21,0.0,0.46986,0.00027,18.80222]
[1777587999602,31.19,76377.69,0.0,0.4708,0.00027,18.8064]
[1777588004637,31.19,76374.43,0.0,0.46993,0.00027,18.80252]
[1777588009673,31.2,76375.68,0.0,0.47027,0.00027,18.80404]
[1777588014709,31.2,76374.75,0.0,0.47003,0.00027,18.80295]
[1777588019745,31.21,76374.23,0.0,0.46989,0.00027,18.80234]
[1777588022676,31.21,76372.63,0.0,0.46946,0.00027,18.8004]
[1777588022807,31.21,76371.02,0.0,0.46903,0.00027,18.79843]
[1777588024083,31.21,76371.18,0.0,0.46907,0.00027,18.79863]
[1777588024781,31.21,76369.65,0.0,0.46866,0.00027,18.79673]
[1777588029816,31.22,76371.31,0.0,0.46912,0.00027,18.79882]
[1777588034849,31.22,76372.71,0.0,0.4695,0.00027,18.80056]
[1777588036224,31.22,76372.71,0.0,0.4695,0.00027,18.80056]
[1777588036313,31.22,76372.84,0.0,0.46954,0.00027,18.80073]
[1777588037371,31.22,76372.84,0.0,0.46954,0.00027,18.80073]
[1777588037714,31.23,76377.33,0.0,0.47075,0.00027,18.80612]
[1777588043912,31.23,76378.34,0.0,0.47103,0.00027,18.80733]
[1777588048947,31.24,76379.75,0.0,0.47141,0.00027,18.809]
[1777588053982,31.24,76380.25,0.0,0.47155,0.00027,18.80489]
[1777588059019,31.24,76380.44,0.0,0.4716,0.00027,18.80513]
[1777588064055,31.25,76380.45,0.0,0.47161,0.00027,18.80516]
[1777588070094,31.25,76380.33,0.0,0.47158,0.00027,18.80504]
[1777588075133,31.26,76379.67,0.0,0.47141,0.00027,18.8043]
[1777588080165,31.26,76379.57,0.0,0.47139,0.00027,18.8042]
[1777588086206,31.27,76377.77,0.0,0.47091,0.00027,18.80212]
[1777588091244,31.27,76376.45,0.0,0.47056,0.00027,18.80057]
[1777588096279,31.27,76376.36,0.0,0.47054,0.00027,18.80047]
[1777588101313,31.27,76375.79,0.0,0.47038,0.00027,18.7998]
[1777588106349,31.27,76375.76,0.0,0.47038,0.00027,18.79976]
[1777588111385,31.28,76375.48,0.0,0.47029,0.00027,18.79473]
[1777588116419,31.28,76375.6,0.0,0.47033,0.00027,18.79488]
[1777588122461,31.28,76375.49,0.0,0.4703,0.00027,18.79476]
[1777588127497,31.28,76375.98,0.0,0.47043,0.00027,18.79535]
[1777588130272,31.28,76376.52,0.0,0.47058,0.00027,18.79599]
[1777588130518,31.28,76375.96,0.0,0.47043,0.00027,18.79533]
[1777588135552,31.28,76375.74,0.0,0.47037,0.00027,18.79507]
[1777588141593,31.29,76375.33,0.0,0.47026,0.00027,18.79459]
[1777588146628,31.29,76376.1,0.0,0.47047,0.00027,18.79552]
[1777588150657,31.29,76380.53,0.0,0.47167,0.00027,18.8007]
[1777588155692,31.29,76376.71,0.0,0.47064,0.00027,18.79625]
[1777588160727,31.29,76376.42,0.0,0.47056,0.00027,18.79591]
[1777588165764,31.29,76375.97,0.0,0.47045,0.00027,18.79538]
[1777588169794,31.29,76381.53,0.0,0.47194,0.00027,18.80187]
[1777588174825,31.3,76384.01,0.0,0.47261,0.00027,18.79998]
[1777588177447,31.3,76383.87,0.0,0.47257,0.00027,18.79982]
[1777588177846,31.3,76396.16,0.0,0.47588,0.00027,18.81295]
[1777588178246,31.3,76396.16,0.0,0.47588,0.00027,18.81295]
[1777588178853,31.3,76397.79,0.0,0.47632,0.00027,18.8146]
[1777588183887,31.3,76399.57,0.0,0.47679,0.00027,18.81637]
[1777588184356,31.3,76399.57,0.0,0.47679,0.00027,18.81637]
[1777588184895,31.3,76400.27,0.0,0.47698,0.00027,18.81706]
[1777588186874,31.3,76399.38,0.0,0.47674,0.00027,18.81618]
[1777588186952,31.3,76395.94,0.0,0.47582,0.00027,18.81273]
[1777588188922,31.3,76388.61,0.0,0.47385,0.00027,18.80504]
[1777588193958,31.3,76387.55,0.0,0.47356,0.00027,18.8039]
[1777588198993,31.3,76387.11,0.0,0.47344,0.00027,18.80342]
[1777588204028,31.3,76387.33,0.0,0.4735,0.00027,18.80365]
[1777588209063,31.3,76390.95,0.0,0.47447,0.00027,18.80754]
[1777588214098,31.29,76390.93,0.0,0.47447,0.00027,18.80751]
[1777588216818,31.29,76390.93,0.0,0.47446,0.00027,18.80751]
[1777588216863,31.29,76392.47,0.0,0.47488,0.00027,18.80914]
[1777588217824,31.29,76392.47,0.0,0.47488,0.00027,18.80914]
[1777588217909,31.29,76393.12,0.0,0.47505,0.00027,18.80981]
[1777588223161,31.29,76392.97,0.0,0.47501,0.00027,18.80966]
[1777588228196,31.29,76391.67,0.0,0.47466,0.00027,18.80829]
[1777588233231,31.29,76390.97,0.0,0.47447,0.00027,18.80285]
[1777588236591,31.29,76390.85,0.0,0.47443,0.00027,18.80272]
[1777588236691,31.29,76390.35,0.0,0.4743,0.00027,18.80219]
[1777588238591,31.29,76390.31,0.0,0.47429,0.00027,18.80214]
[1777588238607,31.29,76390.31,0.0,0.47429,0.00027,18.80214]
[1777588238690,31.29,76390.15,0.0,0.47425,0.00027,18.80197]
[1777588244311,31.29,76390.61,0.0,0.47437,0.00027,18.80246]
[1777588253370,31.29,76390.01,0.0,0.47421,0.00027,18.80182]
[1777588258406,31.29,76390.13,0.0,0.47424,0.00027,18.80195]
[1777588263441,31.29,76389.48,0.0,0.47406,0.00027,18.80126]
[1777588265455,31.29,76385.35,0.0,0.47295,0.00027,18.79675]
[1777588270491,31.29,76385.3,0.0,0.47294,0.00027,18.79669]
[1777588275526,31.29,76389.0,0.0,0.47393,0.00027,18.80073]
[1777588280559,31.29,76389.11,0.0,0.47396,0.00027,18.80085]
[1777588285594,31.29,76388.51,0.0,0.4738,0.00027,18.8002]
[1777588290630,31.29,76389.48,0.0,0.47406,0.00027,18.80124]
[1777588295665,31.29,76389.0,0.0,0.47392,0.00027,18.79602]
[1777588300701,31.29,76389.1,0.0,0.47395,0.00027,18.79613]
[1777588305735,31.29,76389.49,0.0,0.47405,0.00027,18.79655]
[1777588310770,31.29,76385.34,0.0,0.47293,0.00027,18.79201]
[1777588315805,31.29,76385.71,0.0,0.47303,0.00027,18.79242]
[1777588321847,31.28,76389.24,0.0,0.47398,0.00027,18.79627]
[1777588326882,31.28,76389.07,0.0,0.47394,0.00027,18.79608]
[1777588331917,31.28,76389.22,0.0,0.47398,0.00027,18.79624]
[1777588336953,31.28,76388.77,0.0,0.47385,0.00027,18.79575]
[1777588341988,31.28,76387.23,0.0,0.47344,0.00027,18.79408]
[1777588347023,31.28,76387.81,0.0,0.47359,0.00027,18.79471]
[1777588352059,31.28,76390.24,0.0,0.47424,0.00027,18.79262]
[1777588354837,31.28,76389.78,0.0,0.47412,0.00027,18.79213]
[1777588355080,31.28,76385.26,0.0,0.4729,0.00027,18.78719]
[1777588357094,31.28,76381.16,0.0,0.47179,0.00027,18.78256]
[1777588362128,31.28,76383.17,0.0,0.47233,0.00027,18.78484]
[1777588367164,31.27,76386.92,0.0,0.47334,0.00027,18.789]
[1777588372198,31.27,76386.7,0.0,0.47328,0.00027,18.78875]
[1777588377234,31.27,76388.35,0.0,0.47372,0.00027,18.79055]
[1777588382269,31.27,76388.48,0.0,0.47375,0.00027,18.79068]
[1777588383890,31.27,76388.48,0.0,0.47375,0.00027,18.79068]
[1777588384095,31.27,76387.66,0.0,0.47353,0.00027,18.78979]
[1777588384389,31.27,76378.71,0.0,0.47112,0.00027,18.77968]
[1777588385986,31.27,76378.71,0.0,0.47112,0.00027,18.77968]
[1777588386000,31.27,76378.71,0.0,0.47112,0.00027,18.77968]
[1777588386087,31.27,76372.91,0.0,0.46955,0.00027,18.77276]
[1777588389172,31.27,76373.82,0.0,0.4698,0.00027,18.77386]
[1777588389238,31.27,76372.5,0.0,0.46944,0.00027,18.77226]
[1777588389732,31.27,76372.52,0.0,0.46945,0.00027,18.77228]
[1777588391364,31.27,76371.0,0.0,0.46904,0.00027,18.77042]
[1777588392201,31.27,76369.26,0.0,0.46857,0.00027,18.76826]
[1777588397136,31.27,76367.32,0.0,0.46805,0.00027,18.76582]
[1777588397141,31.27,76367.51,0.0,0.4681,0.00027,18.76607]
[1777588398381,31.27,76362.09,0.0,0.46664,0.00027,18.7591]
[1777588400123,31.27,76362.09,0.0,0.46664,0.00027,18.7591]
[1777588400134,31.27,76362.09,0.0,0.46664,0.00027,18.7591]
[1777588400212,31.27,76358.69,0.0,0.46572,0.00027,18.75459]
[1777588400513,31.27,76358.69,0.0,0.46572,0.00027,18.75459]
[1777588400774,31.27,76358.69,0.0,0.46572,0.00027,18.75459]
[1777588400862,31.27,76357.16,0.0,0.46531,0.00027,18.75254]
[1777588402847,31.27,76345.28,0.0,0.46211,0.00027,18.73585]
[1777588403605,31.27,76345.28,0.0,0.46211,0.00027,18.73585]
[1777588403644,31.27,76345.28,0.0,0.46211,0.00027,18.73585]
[1777588403740,31.26,76341.73,0.0,0.46115,0.00027,18.73062]
[1777588407443,31.26,76337.41,0.0,0.45998,0.00027,18.7241]
[1777588411103,31.26,76336.4,0.0,0.4597,0.00027,18.72254]
[1777588411131,31.26,76336.4,0.0,0.4597,0.00027,18.72254]
[1777588411221,31.25,76335.94,0.0,0.45956,0.00027,18.71709]
[1777588411241,31.25,76335.94,0.0,0.45956,0.00027,18.71709]
[1777588411318,31.25,76335.94,0.0,0.45956,0.00027,18.71709]
[1777588411679,31.25,76325.93,0.0,0.45687,0.00027,18.70128]
[1777588414577,31.25,76323.24,0.0,0.45614,0.00027,18.6969]
[1777588414904,31.25,76316.49,0.0,0.45433,0.00027,18.68561]
[1777588415835,31.25,76305.47,0.0,0.45136,0.00027,18.66637]
[1777588418117,31.25,76299.46,0.0,0.44975,0.00027,18.65544]
[1777588422230,31.25,76286.33,0.0,0.44622,0.00027,18.63052]
[1777588423614,31.25,76286.33,0.0,0.44623,0.00027,18.63052]
[1777588423631,31.25,76286.33,0.0,0.44623,0.00027,18.63052]
[1777588423711,31.25,76287.76,0.0,0.44661,0.00027,18.63332]
[1777588429599,31.26,76289.3,0.0,0.44703,0.00027,18.63634]
[1777588434634,31.26,76287.94,0.0,0.44667,0.00027,18.63374]
[1777588439682,31.26,76286.74,0.0,0.44635,0.00027,18.63144]
[1777588444754,31.27,76291.54,0.0,0.44764,0.00027,18.64072]
[1777588450831,31.27,76291.23,0.0,0.44756,0.00027,18.64014]
[1777588453965,31.27,76292.4,0.0,0.44788,0.00027,18.64238]
[1777588453990,31.27,76293.47,0.0,0.44817,0.00027,18.64441]
[1777588459809,31.27,76293.52,0.0,0.44818,0.00027,18.64451]
[1777588464844,31.27,76291.97,0.0,0.44776,0.00027,18.64156]
[1777588469879,31.27,76291.39,0.0,0.44761,0.00027,18.64045]
[1777588474915,31.27,76292.25,0.0,0.44782,0.00027,18.63735]
[1777588480410,31.27,76291.8,0.0,0.4477,0.00027,18.63649]
[1777588483486,31.27,76287.46,0.0,0.44654,0.00027,18.62813]
[1777588489013,31.27,76286.87,0.0,0.44638,0.00027,18.62698]
[1777588494046,31.27,76292.85,0.0,0.44798,0.00027,18.63848]
[1777588499082,31.26,76291.46,0.0,0.44761,0.00027,18.63582]
[1777588504116,31.26,76292.32,0.0,0.44784,0.00027,18.63745]
[1777588509152,31.26,76292.19,0.0,0.4478,0.00027,18.63719]
[1777588514189,31.26,76292.52,0.0,0.44788,0.00027,18.6378]
[1777588519222,31.26,76295.24,0.0,0.44861,0.00027,18.64291]
[1777588523252,31.26,76290.84,0.0,0.44743,0.00027,18.63455]
[1777588528285,31.26,76286.6,0.0,0.44629,0.00027,18.62634]
[1777588533320,31.26,76287.64,0.0,0.44655,0.00027,18.62363]
[1777588539362,31.26,76288.61,0.0,0.44681,0.00027,18.62551]
[1777588549432,31.26,76289.31,0.0,0.447,0.00027,18.62687]
[1777588554482,31.26,76288.8,0.0,0.44686,0.00027,18.62589]
[1777588560332,31.26,76288.94,0.0,0.4469,0.00027,18.62616]
[1777588560458,31.26,76288.91,0.0,0.4469,0.00027,18.62611]
[1777588560647,31.26,76288.91,0.0,0.4469,0.00027,18.62611]
[1777588560707,31.26,76288.91,0.0,0.4469,0.00027,18.62611]
[1777588560809,31.26,76282.86,0.0,0.44527,0.00027,18.61426]
[1777588563857,31.26,76279.62,0.0,0.4444,0.00027,18.6078]
[1777588564010,31.26,76279.62,0.0,0.4444,0.00027,18.6078]
[1777588564074,31.26,76279.95,0.0,0.44449,0.00027,18.60847]
[1777588565955,31.26,76280.25,0.0,0.44457,0.00027,18.60907]
[1777588566029,31.26,76279.28,0.0,0.44432,0.00027,18.60713]
[1777588568121,31.26,76280.25,0.0,0.44458,0.00027,18.60909]
[1777588569642,31.26,76280.73,0.0,0.44471,0.00027,18.61005]
[1777588569686,31.26,76280.73,0.0,0.44471,0.00027,18.61005]
[1777588569797,31.26,76280.73,0.0,0.44471,0.00027,18.61005]
[1777588569862,31.26,76280.73,0.0,0.44471,0.00027,18.61005]
[1777588570143,31.26,76280.73,0.0,0.44471,0.00027,18.61005]
[1777588570243,31.26,76267.84,0.0,0.44125,0.00027,18.58356]
[1777588571589,31.26,76265.49,0.0,0.44062,0.00027,18.57858]
[1777588572596,31.26,76260.57,0.0,0.4393,0.00027,18.56801]
[1777588574611,31.26,76259.13,0.0,0.43892,0.00027,18.56488]
[1777588575131,31.26,76258.94,0.0,0.43886,0.00027,18.56446]
[1777588575911,31.26,76258.94,0.0,0.43886,0.00027,18.56446]
[1777588580154,31.26,76257.09,0.0,0.43837,0.00027,18.5604]
[1777588580186,31.26,76250.71,0.0,0.43666,0.00027,18.54619]
[1777588583408,31.26,76247.11,0.0,0.43569,0.00027,18.53799]
[1777588584161,31.26,76247.11,0.0,0.43569,0.00027,18.53799]
[1777588584211,31.26,76245.15,0.0,0.43516,0.00027,18.53346]
[1777588585032,31.26,76245.15,0.0,0.43516,0.00027,18.53346]
[1777588585218,31.25,76246.64,0.0,0.43556,0.00027,18.53685]
[1777588587080,31.25,76253.9,0.0,0.4375,0.00027,18.5532]
[1777588592735,31.25,76252.71,0.0,0.43715,0.00027,18.54572]
[1777588597770,31.24,76252.3,0.0,0.43703,0.00027,18.54473]
[1777588602806,31.24,76254.63,0.0,0.43765,0.00027,18.54987]
[1777588609855,31.24,76251.84,0.0,0.43689,0.00027,18.54356]
[1777588612876,31.23,76256.06,0.0,0.43801,0.00027,18.55288]
[1777588617911,31.22,76258.2,0.0,0.43856,0.00027,18.5574]
[1777588619124,31.22,76251.57,0.0,0.43678,0.00027,18.54265]
[1777588621351,31.22,76245.49,0.0,0.43514,0.00027,18.52878]
[1777588622174,31.22,76245.49,0.0,0.43514,0.00027,18.52878]
[1777588622721,31.22,76243.37,0.0,0.43458,0.00027,18.52388]
[1777588622728,31.22,76243.37,0.0,0.43458,0.00027,18.52388]
[1777588622946,31.22,76243.84,0.0,0.4347,0.00027,18.52497]
[1777588626974,31.22,76236.77,0.0,0.43281,0.00027,18.50838]
[1777588627460,31.22,76236.77,0.0,0.43281,0.00027,18.50838]
[1777588628373,31.22,76227.92,0.0,0.43044,0.00027,18.48704]
[1777588628685,31.22,76227.92,0.0,0.43044,0.00027,18.48704]
[1777588628791,31.22,76227.92,0.0,0.43044,0.00027,18.48704]
[1777588629326,31.22,76227.31,0.0,0.43028,0.00027,18.48554]
[1777588630282,31.22,76227.31,0.0,0.43028,0.00027,18.48554]
[1777588630343,31.22,76227.31,0.0,0.43028,0.00027,18.48554]
[1777588630350,31.22,76227.31,0.0,0.43027,0.00027,18.48553]
[1777588630857,31.22,76227.31,0.0,0.43027,0.00027,18.48553]
[1777588631002,31.22,76227.31,0.0,0.43027,0.00027,18.48552]
[1777588636039,31.21,76224.8,0.0,0.4296,0.00027,18.47928]
[1777588636881,31.21,76224.8,0.0,0.4296,0.00027,18.47928]
[1777588637045,31.21,76234.27,0.0,0.43213,0.00027,18.50235]
[1777588638941,31.21,76235.64,0.0,0.4325,0.00027,18.50562]
[1777588639149,31.21,76244.32,0.0,0.43482,0.00027,18.526]
[1777588640941,31.21,76244.39,0.0,0.43484,0.00027,18.52615]
[1777588641074,31.21,76244.39,0.0,0.43484,0.00027,18.52614]
[1777588641789,31.21,76244.39,0.0,0.43484,0.00027,18.52614]
[1777588642913,31.21,76245.66,0.0,0.43517,0.00027,18.52906]
[1777588642928,31.21,76245.66,0.0,0.43517,0.00027,18.52906]
[1777588643089,31.21,76247.29,0.0,0.43561,0.00027,18.5328]
[1777588648123,31.21,76248.47,0.0,0.43592,0.00027,18.53544]
[1777588653157,31.2,76249.75,0.0,0.43623,0.00027,18.5335]
[1777588658193,31.2,76251.37,0.0,0.43666,0.00027,18.53708]
[1777588663229,31.19,76251.39,0.0,0.43665,0.00027,18.53705]
[1777588668263,31.19,76253.13,0.0,0.43711,0.00027,18.54089]
[1777588673298,31.18,76253.66,0.0,0.43724,0.00027,18.54202]
[1777588679339,31.18,76254.45,0.0,0.43745,0.00027,18.54372]
[1777588684374,31.18,76251.73,0.0,0.43671,0.00027,18.53757]
[1777588689410,31.17,76252.6,0.0,0.43694,0.00027,18.53947]
[1777588694445,31.17,76252.85,0.0,0.437,0.00027,18.53997]
[1777588699480,31.17,76252.81,0.0,0.43698,0.00027,18.53982]
[1777588704515,31.16,76252.41,0.0,0.43686,0.00027,18.53887]
[1777588708825,31.16,76252.83,0.0,0.43697,0.00027,18.53979]
[1777588708877,31.16,76253.3,0.0,0.43709,0.00027,18.54081]
[1777588714459,31.15,76257.48,0.0,0.43818,0.00027,18.5452]
[1777588719976,31.14,76258.52,0.0,0.43843,0.00027,18.54732]
[1777588724111,31.13,76259.71,0.0,0.43874,0.00027,18.54981]
[1777588724529,31.13,76266.57,0.0,0.44058,0.00027,18.56465]
[1777588725662,31.13,76272.46,0.0,0.44216,0.00027,18.57708]
[1777588730850,31.13,76274.48,0.0,0.4427,0.00027,18.58125]
[1777588731075,31.13,76274.48,0.0,0.4427,0.00027,18.58125]
[1777588731166,31.13,76275.3,0.0,0.44293,0.00027,18.58296]
[1777588732852,31.13,76279.23,0.0,0.44399,0.00027,18.59102]
[1777588732871,31.13,76279.23,0.0,0.44399,0.00027,18.59102]
[1777588732951,31.13,76280.25,0.0,0.44426,0.00027,18.59309]
[1777588736238,31.13,76282.14,0.0,0.44477,0.00027,18.59691]
[1777588736323,31.13,76284.3,0.0,0.44536,0.00027,18.60124]
[1777588740322,31.13,76288.86,0.0,0.44659,0.00027,18.61025]
[1777588746369,31.14,76289.19,0.0,0.44669,0.00027,18.61092]
[1777588746471,31.14,76289.94,0.0,0.44689,0.00027,18.6124]
[1777588751504,31.14,76290.88,0.0,0.44715,0.00027,18.61424]
[1777588756879,31.14,76290.68,0.0,0.44711,0.00027,18.61392]
[1777588761913,31.15,76291.02,0.0,0.4472,0.00027,18.61459]
[1777588764621,31.15,76291.88,0.0,0.44743,0.00027,18.61625]
[1777588764935,31.15,76291.88,0.0,0.44743,0.00027,18.61625]
[1777588768670,31.15,76291.98,0.0,0.44746,0.00027,18.61645]
[1777588768764,31.15,76292.33,0.0,0.44756,0.00027,18.61713]
[1777588770690,31.15,76292.43,0.0,0.44759,0.00027,18.61732]
[1777588770789,31.15,76292.52,0.0,0.44761,0.00027,18.6175]
[1777588775895,31.15,76292.62,0.0,0.44762,0.00027,18.61296]
[1777588782109,31.15,76293.13,0.0,0.44777,0.00027,18.61396]
[1777588787111,31.15,76293.46,0.0,0.44786,0.00027,18.61461]
[1777588793947,31.15,76293.69,0.0,0.44792,0.00027,18.61506]
[1777588795297,31.16,76293.8,0.0,0.44795,0.00027,18.61529]
[1777588795497,31.15,76279.13,0.0,0.444,0.00027,18.58641]
[1777588798221,31.16,76274.93,0.0,0.44287,0.00027,18.57783]
[1777588798656,31.16,76274.93,0.0,0.44287,0.00027,18.57783]
[1777588798673,31.16,76274.93,0.0,0.44287,0.00027,18.57783]
[1777588799228,31.16,76274.55,0.0,0.44277,0.00027,18.57706]
[1777588805094,31.16,76271.44,0.0,0.44194,0.00027,18.57064]
[1777588811222,31.16,76270.07,0.0,0.44157,0.00027,18.56779]
[1777588819369,31.17,76266.78,0.0,0.44071,0.00027,18.56096]
[1777588825412,31.18,76266.48,0.0,0.44064,0.00027,18.56041]
[1777588830449,31.18,76266.33,0.0,0.44061,0.00027,18.56016]
[1777588835481,31.19,76260.56,0.0,0.43905,0.00027,18.54303]
[1777588836863,31.19,76256.97,0.0,0.43809,0.00027,18.53516]
[1777588836872,31.19,76256.97,0.0,0.43809,0.00027,18.53516]
[1777588837495,31.19,76257.92,0.0,0.43835,0.00027,18.53727]
[1777588842530,31.19,76257.18,0.0,0.43816,0.00027,18.53571]
[1777588847565,31.2,76258.08,0.0,0.43841,0.00027,18.53778]
[1777588850586,31.2,76262.39,0.0,0.43957,0.00027,18.54719]
[1777588855620,31.19,76265.85,0.0,0.44048,0.00027,18.55448]
[1777588860655,31.18,76266.88,0.0,0.44073,0.00027,18.55651]
[1777588865691,31.17,76266.05,0.0,0.44048,0.00027,18.55458]
[1777588868715,31.16,76270.37,0.0,0.44164,0.00027,18.56366]
[1777588873749,31.15,76268.8,0.0,0.44119,0.00027,18.56022]
[1777588879042,31.15,76270.38,0.0,0.44161,0.00027,18.56345]
[1777588885116,31.14,76271.04,0.0,0.44176,0.00027,18.56469]
[1777588890867,31.12,76271.18,0.0,0.44177,0.00027,18.5648]
[1777588895724,31.11,76272.05,0.0,0.44197,0.00027,18.56174]
[1777588895902,31.11,76272.05,0.0,0.44197,0.00027,18.56174]
[1777588900938,31.1,76271.98,0.0,0.44193,0.00027,18.56146]
[1777588905973,31.1,76268.91,0.0,0.44109,0.00027,18.55486]
[1777588910983,31.09,76269.59,0.0,0.44125,0.00027,18.55617]
[1777588916006,31.08,76270.36,0.0,0.44144,0.00027,18.55768]
[1777588921031,31.07,76270.15,0.0,0.44137,0.00027,18.55712]
[1777588926052,31.06,76270.18,0.0,0.44136,0.00027,18.55706]
[1777588931064,31.05,76270.03,0.0,0.4413,0.00027,18.55662]
[1777588936073,31.05,76269.12,0.0,0.44104,0.00027,18.55457]
[1777588941102,31.04,76266.4,0.0,0.44029,0.00027,18.54863]
[1777588946110,31.03,76264.39,0.0,0.43973,0.00027,18.54417]
[1777588951165,31.02,76262.89,0.0,0.43931,0.00027,18.54079]
[1777588956167,31.02,76262.56,0.0,0.43918,0.00027,18.53519]
[1777588956788,31.02,76262.56,0.0,0.43918,0.00027,18.53519]
[1777588957692,31.01,76257.99,0.0,0.43794,0.00027,18.52505]
[1777588962709,31.01,76258.91,0.0,0.43817,0.00027,18.52698]
[1777588967729,31.0,76259.97,0.0,0.43844,0.00027,18.52919]
[1777588971049,30.99,76259.46,0.0,0.43829,0.00027,18.52798]
[1777588971797,30.99,76259.19,0.0,0.43822,0.00027,18.52738]
[1777588976813,30.99,76259.25,0.0,0.43823,0.00027,18.5275]
[1777588980903,30.99,76257.65,0.0,0.4378,0.00027,18.52393]
[1777588981750,30.99,76260.64,0.0,0.43861,0.00027,18.53057]
[1777588986779,30.98,76259.95,0.0,0.43841,0.00027,18.52893]
[1777588988857,30.98,76255.29,0.0,0.43713,0.00027,18.51842]
[1777588993882,30.97,76254.05,0.0,0.43678,0.00027,18.51548]
[1777588998211,30.96,76252.09,0.0,0.43623,0.00027,18.5109]
[1777588998223,30.96,76252.09,0.0,0.43623,0.00027,18.5109]
[1777588998786,30.96,76253.99,0.0,0.43674,0.00027,18.51519]
[1777589001473,30.96,76253.43,0.0,0.43658,0.00027,18.51386]
[1777589001639,30.96,76252.92,0.0,0.43644,0.00027,18.51267]
[1777589005529,30.95,76251.72,0.0,0.4361,0.00027,18.50984]
[1777589005575,30.95,76251.09,0.0,0.43593,0.00027,18.50837]
[1777589010703,30.94,76248.61,0.0,0.43524,0.00027,18.5025]
[1777589015737,30.93,76249.68,0.0,0.43549,0.00027,18.50006]
[1777589020773,30.92,76249.87,0.0,0.43552,0.00027,18.50034]
[1777589025808,30.92,76252.09,0.0,0.43611,0.00027,18.50531]
[1777589031149,30.91,76252.82,0.0,0.43629,0.00027,18.50686]
[1777589036885,30.9,76254.2,0.0,0.43664,0.00027,18.50982]
[1777589041930,30.89,76254.79,0.0,0.43678,0.00027,18.51102]
[1777589046955,30.88,76255.21,0.0,0.43687,0.00027,18.51184]
[1777589052213,30.88,76255.82,0.0,0.43703,0.00027,18.51314]
[1777589058036,30.86,76256.04,0.0,0.43706,0.00027,18.51342]
[1777589063073,30.86,76256.21,0.0,0.43709,0.00027,18.51368]
[1777589069112,30.85,76256.6,0.0,0.43718,0.00027,18.51442]
[1777589074147,30.84,76256.68,0.0,0.43716,0.00027,18.50971]
[1777589079182,30.83,76257.0,0.0,0.43723,0.00027,18.51029]
[1777589084218,30.83,76258.1,0.0,0.43752,0.00027,18.51266]
[1777589091622,30.82,76258.75,0.0,0.43768,0.00027,18.51405]
[1777589091914,30.82,76258.75,0.0,0.43768,0.00027,18.51405]
[1777589092812,30.82,76258.76,0.0,0.43767,0.00027,18.51399]
[1777589092832,30.82,76258.76,0.0,0.43767,0.00027,18.51399]
[1777589092860,30.82,76258.76,0.0,0.43767,0.00027,18.51399]
[1777589092842,30.81,76267.25,0.0,0.43998,0.00027,18.53275]
[1777589093407,30.82,76273.36,0.0,0.44165,0.00027,18.5459]
[1777589094621,30.82,76273.36,0.0,0.44165,0.00027,18.5459]
[1777589094714,30.82,76277.03,0.0,0.44265,0.00027,18.55366]
[1777589100335,30.82,76281.07,0.0,0.44377,0.00027,18.56214]
[1777589102598,30.82,76281.07,0.0,0.44377,0.00027,18.56214]
[1777589102650,30.82,76281.07,0.0,0.44377,0.00027,18.56214]
[1777589103035,30.83,76282.83,0.0,0.44426,0.00027,18.56577]
[1777589103926,30.83,76281.2,0.0,0.44381,0.00027,18.56244]
[1777589105293,30.83,76277.17,0.0,0.44271,0.00027,18.55409]
[1777589105310,30.83,76277.17,0.0,0.44271,0.00027,18.55409]
[1777589105901,30.83,76273.05,0.0,0.44159,0.00027,18.54541]
[1777589110909,30.83,76270.34,0.0,0.44086,0.00027,18.53965]
[1777589115929,30.83,76268.78,0.0,0.44044,0.00027,18.53634]
[1777589120929,30.83,76267.86,0.0,0.44019,0.00027,18.53439]
[1777589125952,30.84,76267.6,0.0,0.44013,0.00027,18.53387]
[1777589130958,30.84,76266.76,0.0,0.43991,0.00027,18.53209]
[1777589135984,30.84,76263.77,0.0,0.43907,0.00027,18.52077]
[1777589136629,30.84,76263.77,0.0,0.43907,0.00027,18.52077]
[1777589136884,30.84,76262.76,0.0,0.4388,0.00027,18.51852]
[1777589139550,30.84,76259.61,0.0,0.43793,0.00027,18.51147]
[1777589139556,30.84,76259.61,0.0,0.43793,0.00027,18.51147]
[1777589139729,30.84,76259.61,0.0,0.43793,0.00027,18.51147]
[1777589139742,30.84,76259.61,0.0,0.43793,0.00027,18.51147]
[1777589139750,30.84,76258.79,0.0,0.43771,0.00027,18.50961]
[1777589145649,30.83,76256.55,0.0,0.43708,0.00027,18.50443]
[1777589151691,30.82,76254.93,0.0,0.43662,0.00027,18.50061]
[1777589156726,30.81,76253.09,0.0,0.43611,0.00027,18.49629]
[1777589162767,30.81,76251.27,0.0,0.4356,0.00027,18.49196]
[1777589168812,30.8,76251.04,0.0,0.43551,0.00027,18.49129]
[1777589173845,30.79,76249.93,0.0,0.4352,0.00027,18.4886]
[1777589178880,30.79,76247.68,0.0,0.43457,0.00027,18.48322]
[1777589183914,30.78,76246.36,0.0,0.43419,0.00027,18.47997]
[1777589188951,30.77,76246.66,0.0,0.43426,0.00027,18.48054]
[1777589189957,30.77,76242.03,0.0,0.433,0.00027,18.46953]
[1777589192134,30.77,76240.07,0.0,0.43244,0.00027,18.46003]
[1777589192973,30.77,76240.17,0.0,0.43247,0.00027,18.46027]
[1777589197998,30.77,76241.79,0.0,0.43291,0.00027,18.46418]
[1777589203025,30.77,76243.66,0.0,0.43342,0.00027,18.46866]
[1777589208040,30.77,76244.76,0.0,0.43372,0.00027,18.47129]
[1777589213051,30.77,76246.54,0.0,0.43421,0.00027,18.47552]
[1777589218074,30.77,76246.57,0.0,0.43422,0.00027,18.47562]
[1777589223099,30.78,76247.23,0.0,0.4344,0.00027,18.4772]
[1777589228127,30.78,76244.64,0.0,0.4337,0.00027,18.47108]
[1777589233156,30.78,76247.07,0.0,0.43436,0.00027,18.47684]
[1777589238158,30.76,76249.64,0.0,0.43502,0.00027,18.48251]
[1777589243186,30.75,76252.03,0.0,0.43565,0.00027,18.48795]
[1777589248211,30.74,76254.78,0.0,0.43639,0.00027,18.49416]
[1777589253240,30.74,76256.65,0.0,0.43686,0.00027,18.49355]
[1777589258255,30.73,76258.47,0.0,0.43735,0.00027,18.49759]
[1777589263261,30.72,76259.63,0.0,0.43765,0.00027,18.50012]
[1777589268283,30.72,76258.65,0.0,0.43737,0.00027,18.49782]
[1777589273284,30.71,76257.07,0.0,0.43693,0.00027,18.49414]
[1777589278293,30.71,76255.63,0.0,0.43652,0.00027,18.49076]
[1777589283297,30.71,76252.15,0.0,0.43557,0.00027,18.48267]
[1777589286750,30.71,76250.46,0.0,0.43511,0.00027,18.47875]
[1777589286870,30.71,76248.29,0.0,0.43451,0.00027,18.47366]
[1777589289655,30.71,76243.9,0.0,0.43331,0.00027,18.46323]
[1777589295697,30.7,76245.4,0.0,0.43372,0.00027,18.46678]
[1777589300739,30.7,76246.76,0.0,0.43409,0.00027,18.46999]
[1777589306775,30.71,76244.35,0.0,0.43345,0.00027,18.46444]
[1777589311810,30.72,76246.76,0.0,0.43411,0.00027,18.46552]
[1777589316845,30.73,76248.95,0.0,0.43473,0.00027,18.47083]
[1777589321880,30.74,76248.65,0.0,0.43466,0.00027,18.47028]
[1777589326914,30.74,76251.77,0.0,0.43554,0.00027,18.47771]
[1777589331949,30.75,76252.87,0.0,0.43586,0.00027,18.48042]
[1777589336985,30.76,76252.96,0.0,0.4359,0.00027,18.48078]
[1777589342020,30.77,76252.36,0.0,0.43576,0.00027,18.47954]
[1777589347055,30.77,76256.88,0.0,0.437,0.00027,18.48997]
[1777589352090,30.77,76256.4,0.0,0.43686,0.00027,18.4888]
[1777589357547,30.77,76255.46,0.0,0.43659,0.00027,18.48658]
[1777589363167,30.76,76255.84,0.0,0.43668,0.00027,18.48735]
[1777589368980,30.75,76255.77,0.0,0.43665,0.00027,18.48709]
[1777589374244,30.75,76254.92,0.0,0.43639,0.00027,18.48026]
[1777589379284,30.74,76254.49,0.0,0.43626,0.00027,18.47919]
[1777589384377,30.74,76256.08,0.0,0.43668,0.00027,18.48275]
[1777589385751,30.74,76264.81,0.0,0.43906,0.00027,18.50231]
[1777589387163,30.73,76269.31,0.0,0.44029,0.00027,18.51216]
[1777589387858,30.73,76269.31,0.0,0.44029,0.00027,18.51216]
[1777589387871,30.73,76269.31,0.0,0.44029,0.00027,18.51216]
[1777589388224,30.73,76270.02,0.0,0.44048,0.00027,18.51369]
[1777589393121,30.73,76273.3,0.0,0.44137,0.00027,18.5207]
[1777589393211,30.73,76273.8,0.0,0.44151,0.00027,18.52176]
[1777589397234,30.73,76278.01,0.0,0.44265,0.00027,18.53063]
[1777589402240,30.73,76279.72,0.0,0.44312,0.00027,18.53418]
[1777589407260,30.72,76281.88,0.0,0.44371,0.00027,18.53863]
[1777589412284,30.72,76284.6,0.0,0.44445,0.00027,18.54418]
[1777589417292,30.72,76286.29,0.0,0.44491,0.00027,18.5476]
[1777589421885,30.72,76288.03,0.0,0.44538,0.00027,18.55109]
[1777589422188,30.72,76289.32,0.0,0.44573,0.00027,18.55368]
[1777589423254,30.72,76294.24,0.0,0.44708,0.00027,18.5634]
[1777589423403,30.72,76294.24,0.0,0.44708,0.00027,18.5634]
[1777589423416,30.72,76294.24,0.0,0.44708,0.00027,18.5634]
[1777589424208,30.72,76296.94,0.0,0.44782,0.00027,18.56865]
[1777589429208,30.72,76295.75,0.0,0.44749,0.00027,18.56632]
[1777589431589,30.72,76297.33,0.0,0.44791,0.00027,18.56461]
[1777589432230,30.72,76299.77,0.0,0.44858,0.00027,18.56929]
[1777589433199,30.72,76304.44,0.0,0.44986,0.00027,18.57811]
[1777589438208,30.72,76306.61,0.0,0.45046,0.00027,18.58216]
[1777589443218,30.72,76309.25,0.0,0.45119,0.00027,18.58704]
[1777589443841,30.72,76309.51,0.0,0.45126,0.00027,18.58751]
[1777589443855,30.72,76309.51,0.0,0.45126,0.00027,18.58751]
[1777589444188,30.72,76316.64,0.0,0.45322,0.00027,18.60028]
[1777589444328,30.72,76316.64,0.0,0.45322,0.00027,18.60028]
[1777589444745,30.72,76316.64,0.0,0.45322,0.00027,18.60028]
[1777589445358,30.72,76316.64,0.0,0.45322,0.00027,18.60028]
[1777589445375,30.72,76316.64,0.0,0.45322,0.00027,18.60028]
[1777589445755,30.72,76316.88,0.0,0.45329,0.00027,18.6007]
[1777589447776,30.72,76310.76,0.0,0.4516,0.00027,18.58978]
[1777589452802,30.72,76308.0,0.0,0.45085,0.00027,18.58475]
[1777589458259,30.72,76307.09,0.0,0.4506,0.00027,18.58308]
[1777589463879,30.72,76306.16,0.0,0.45034,0.00027,18.58137]
[1777589468496,30.72,76305.51,0.0,0.45017,0.00027,18.58017]
[1777589468949,30.72,76303.69,0.0,0.44967,0.00027,18.57677]
[1777589473179,30.72,76301.06,0.0,0.44895,0.00027,18.57183]
[1777589473303,30.72,76303.09,0.0,0.4495,0.00027,18.57566]
[1777589475220,30.72,76308.85,0.0,0.45109,0.00027,18.58634]
[1777589480242,30.72,76308.44,0.0,0.45097,0.00027,18.58559]
[1777589483302,30.72,76313.47,0.0,0.45235,0.00027,18.59469]
[1777589484328,30.72,76318.76,0.0,0.45381,0.00027,18.60402]
[1777589484370,30.72,76318.76,0.0,0.45381,0.00027,18.60402]
[1777589485236,30.73,76318.82,0.0,0.45384,0.00027,18.6042]
[1777589486401,30.74,76318.98,0.0,0.45389,0.00027,18.60454]
[1777589486420,30.74,76318.98,0.0,0.45389,0.00027,18.60454]
[1777589486443,30.74,76318.98,0.0,0.45389,0.00027,18.60454]
[1777589487041,30.75,76318.98,0.0,0.45391,0.00027,18.60461]
[1777589488407,30.75,76318.71,0.0,0.45383,0.00027,18.60414]
[1777589489056,30.75,76319.49,0.0,0.45405,0.00027,18.6055]
[1777589492048,30.76,76321.17,0.0,0.45452,0.00027,18.60378]
[1777589492251,30.77,76321.24,0.0,0.45455,0.00027,18.60397]
[1777589492487,30.77,76321.24,0.0,0.45455,0.00027,18.60397]
[1777589492513,30.77,76321.24,0.0,0.45455,0.00027,18.60397]
[1777589492614,30.77,76321.24,0.0,0.45455,0.00027,18.60398]
[1777589498117,30.77,76322.65,0.0,0.45494,0.00027,18.60641]
[1777589499861,30.77,76322.51,0.0,0.45491,0.00027,18.60617]
[1777589499888,30.77,76322.51,0.0,0.45491,0.00027,18.60617]
[1777589500339,30.77,76323.87,0.0,0.45528,0.00027,18.60848]
[1777589505343,30.77,76323.64,0.0,0.45522,0.00027,18.60811]
[1777589510367,30.78,76323.52,0.0,0.45519,0.00027,18.60793]
[1777589511207,30.78,76323.52,0.0,0.45519,0.00027,18.60793]
[1777589511307,30.78,76322.1,0.0,0.4548,0.00027,18.60552]
[1777589512278,30.78,76313.7,0.0,0.4525,0.00027,18.59089]
[1777589513251,30.78,76305.04,0.0,0.45013,0.00027,18.57514]
[1777589515274,30.78,76303.72,0.0,0.44976,0.00027,18.57268]
[1777589520294,30.78,76305.85,0.0,0.45035,0.00027,18.57663]
[1777589525311,30.78,76305.46,0.0,0.45024,0.00027,18.57589]
[1777589530331,30.77,76304.53,0.0,0.44998,0.00027,18.57415]
[1777589535340,30.77,76303.87,0.0,0.44979,0.00027,18.57291]
[1777589540348,30.77,76303.72,0.0,0.44975,0.00027,18.57261]
[1777589545361,30.77,76303.04,0.0,0.44956,0.00027,18.57132]
[1777589549414,30.77,76297.99,0.0,0.44817,0.00027,18.56172]
[1777589554415,30.76,76296.66,0.0,0.44779,0.00027,18.55437]
[1777589559443,30.76,76295.46,0.0,0.44745,0.00027,18.55201]
[1777589564463,30.76,76294.73,0.0,0.44725,0.00027,18.55056]
[1777589569471,30.76,76293.34,0.0,0.44686,0.00027,18.54781]
[1777589574494,30.75,76293.25,0.0,0.44683,0.00027,18.54761]
[1777589579494,30.75,76292.26,0.0,0.44656,0.00027,18.54564]
[1777589584512,30.75,76292.76,0.0,0.44669,0.00027,18.54659]
[1777589589525,30.75,76292.82,0.0,0.4467,0.00027,18.54668]
[1777589594529,30.75,76294.61,0.0,0.44719,0.00027,18.55016]
[1777589595765,30.74,76294.35,0.0,0.44712,0.00027,18.54965]
[1777589596014,30.74,76294.35,0.0,0.44712,0.00027,18.54965]
[1777589596225,30.74,76294.35,0.0,0.44712,0.00027,18.54965]
[1777589596337,30.74,76294.35,0.0,0.44712,0.00027,18.54965]
[1777589596421,30.74,76275.17,0.0,0.44186,0.00027,18.51057]
[1777589596610,30.74,76275.17,0.0,0.44186,0.00027,18.51057]
[1777589596793,30.74,76275.17,0.0,0.44186,0.00027,18.51057]
[1777589597027,30.74,76275.17,0.0,0.44186,0.00027,18.51057]
[1777589597198,30.74,76275.17,0.0,0.44186,0.00027,18.51057]
[1777589597215,30.74,76275.17,0.0,0.44186,0.00027,18.51057]
[1777589597335,30.74,76257.31,0.0,0.43697,0.00027,18.47129]
[1777589597512,30.74,76257.31,0.0,0.43697,0.00027,18.47129]
[1777589597774,30.74,76257.31,0.0,0.43697,0.00027,18.47129]
[1777589597847,30.74,76257.31,0.0,0.43697,0.00027,18.47129]
[1777589597930,30.74,76257.31,0.0,0.43697,0.00027,18.47129]
[1777589598124,30.74,76257.31,0.0,0.43697,0.00027,18.47129]
[1777589598135,30.74,76257.31,0.0,0.43697,0.00027,18.47129]
[1777589598137,30.74,76257.31,0.0,0.43697,0.00027,18.47129]
[1777589598406,30.74,76257.31,0.0,0.43697,0.00027,18.47129]
[1777589598166,30.74,76256.03,0.0,0.43662,0.00027,18.46836]
[1777589598674,30.74,76256.03,0.0,0.43662,0.00027,18.46836]
[1777589599416,30.74,76245.02,0.0,0.43362,0.00027,18.44268]
[1777589600459,30.74,76242.57,0.0,0.43295,0.00027,18.43684]
[1777589604206,30.74,76242.75,0.0,0.433,0.00027,18.43729]
[1777589604397,30.75,76242.47,0.0,0.43293,0.00027,18.43663]
[1777589609416,30.75,76242.68,0.0,0.43299,0.00027,18.43716]
[1777589609397,30.75,76231.11,0.0,0.42983,0.00027,18.40883]
[1777589610362,30.75,76232.0,0.0,0.43008,0.00027,18.41107]
[1777589612333,30.75,76231.99,0.0,0.43006,0.00027,18.40627]
[1777589612418,30.75,76233.68,0.0,0.43052,0.00027,18.41048]
[1777589614276,30.75,76233.68,0.0,0.43052,0.00027,18.4105]
[1777589614377,30.75,76233.78,0.0,0.43055,0.00027,18.41076]
[1777589615387,30.75,76228.87,0.0,0.42922,0.00027,18.39851]
[1777589616440,30.75,76228.87,0.0,0.42922,0.00027,18.39851]
[1777589616476,30.75,76227.44,0.0,0.42883,0.00027,18.39491]
[1777589618826,30.75,76226.39,0.0,0.42855,0.00027,18.39229]
[1777589618965,30.76,76226.39,0.0,0.42855,0.00027,18.3923]
[1777589624000,30.76,76229.28,0.0,0.42935,0.00027,18.3997]
[1777589625116,30.76,76221.54,0.0,0.42724,0.00027,18.38001]
[1777589631050,30.76,76221.97,0.0,0.42736,0.00027,18.38117]
[1777589635414,30.76,76227.66,0.0,0.42891,0.00027,18.39567]
[1777589640569,30.76,76229.46,0.0,0.4294,0.00027,18.40018]
[1777589646156,30.76,76230.87,0.0,0.42978,0.00027,18.40368]
[1777589651579,30.76,76232.07,0.0,0.4301,0.00027,18.40665]
[1777589657232,30.76,76234.29,0.0,0.4307,0.00027,18.41212]
[1777589662267,30.75,76235.49,0.0,0.43103,0.00027,18.41505]
[1777589667303,30.75,76237.61,0.0,0.4316,0.00027,18.42022]
[1777589673344,30.75,76239.43,0.0,0.43207,0.00027,18.41982]
[1777589679229,30.75,76240.25,0.0,0.43229,0.00027,18.42176]
[1777589684421,30.75,76241.03,0.0,0.4325,0.00027,18.42361]
[1777589689456,30.74,76239.11,0.0,0.43197,0.00027,18.41891]
[1777589694492,30.74,76238.28,0.0,0.43174,0.00027,18.41687]
[1777589699527,30.74,76237.53,0.0,0.43153,0.00027,18.41501]
[1777589704562,30.74,76239.54,0.0,0.43208,0.00027,18.4199]
[1777589709599,30.74,76235.99,0.0,0.43111,0.00027,18.41119]
[1777589714632,30.74,76234.57,0.0,0.43071,0.00027,18.40761]
[1777589719667,30.73,76233.48,0.0,0.4304,0.00027,18.40482]
[1777589724704,30.73,76232.12,0.0,0.43002,0.00027,18.40135]
[1777589729738,30.72,76230.29,0.0,0.42951,0.00027,18.39668]
[1777589734772,30.72,76232.69,0.0,0.43013,0.00027,18.39779]
[1777589739808,30.71,76232.55,0.0,0.43009,0.00027,18.39736]
[1777589744846,30.71,76234.24,0.0,0.43054,0.00027,18.40146]
[1777589749879,30.71,76235.82,0.0,0.43096,0.00027,18.40529]
[1777589754914,30.7,76236.28,0.0,0.43107,0.00027,18.40634]
[1777589759948,30.7,76239.04,0.0,0.43182,0.00027,18.41302]
[1777589763024,30.7,76239.4,0.0,0.43191,0.00027,18.41386]
[1777589763042,30.7,76239.4,0.0,0.43191,0.00027,18.41386]
[1777589763095,30.7,76239.4,0.0,0.43191,0.00027,18.41386]
[1777589763112,30.69,76236.83,0.0,0.43121,0.00027,18.40755]
[1777589764463,30.69,76229.0,0.0,0.42906,0.00027,18.38801]
[1777589765991,30.69,76229.0,0.0,0.42906,0.00027,18.388]
[1777589766061,30.69,76229.82,0.0,0.42929,0.00027,18.39006]
[1777589771944,30.69,76227.38,0.0,0.42861,0.00027,18.38384]
[1777589777068,30.69,76225.06,0.0,0.42798,0.00027,18.37787]
[1777589782103,30.69,76225.13,0.0,0.42799,0.00027,18.37802]
[1777589785108,30.69,76227.82,0.0,0.42872,0.00027,18.38488]
[1777589785136,30.69,76227.82,0.0,0.42872,0.00027,18.38488]
[1777589786620,30.69,76227.95,0.0,0.42876,0.00027,18.3852]
[1777589786636,30.69,76228.41,0.0,0.42889,0.00027,18.38637]
[1777589791637,30.69,76226.89,0.0,0.42847,0.00027,18.38248]
[1777589793668,30.68,76222.35,0.0,0.4272,0.00027,18.366]
[1777589798680,30.68,76220.3,0.0,0.42664,0.00027,18.36067]
[1777589803688,30.68,76220.3,0.0,0.42664,0.00027,18.36067]
[1777589808699,30.68,76219.74,0.0,0.42649,0.00027,18.35922]
[1777589813704,30.68,76218.75,0.0,0.42622,0.00027,18.35664]
[1777589818721,30.68,76219.48,0.0,0.42642,0.00027,18.35856]
[1777589823748,30.69,76219.63,0.0,0.42646,0.00027,18.35896]
[1777589828749,30.69,76220.16,0.0,0.42661,0.00027,18.36035]
[1777589833751,30.69,76219.61,0.0,0.42646,0.00027,18.35891]
[1777589838770,30.69,76219.21,0.0,0.42635,0.00027,18.35788]
[1777589843770,30.69,76219.08,0.0,0.42632,0.00027,18.35754]
[1777589848782,30.69,76217.98,0.0,0.42602,0.00027,18.35466]
[1777589849573,30.69,76217.98,0.0,0.42602,0.00027,18.35466]
[1777589849615,30.69,76218.18,0.0,0.42607,0.00027,18.35519]
[1777589853273,30.69,76216.52,0.0,0.4256,0.00027,18.34602]
[1777589853313,30.69,76216.52,0.0,0.4256,0.00027,18.34602]
[1777589857840,30.69,76215.44,0.0,0.42531,0.00027,18.34319]
[1777589857855,30.69,76215.44,0.0,0.42531,0.00027,18.34319]
[1777589858637,30.69,76215.78,0.0,0.4254,0.00027,18.3441]
[1777589863672,30.69,76212.34,0.0,0.42447,0.00027,18.335]
[1777589868706,30.69,76208.39,0.0,0.4234,0.00027,18.32445]
[1777589873741,30.7,76209.93,0.0,0.42383,0.00027,18.3287]
[1777589878913,30.7,76211.89,0.0,0.42437,0.00027,18.33403]
[1777589884822,30.7,76212.9,0.0,0.42465,0.00027,18.33675]
[1777589890715,30.7,76213.1,0.0,0.4247,0.00027,18.33728]
[1777589891847,30.7,76213.1,0.0,0.4247,0.00027,18.33728]
[1777589892752,30.7,76208.0,0.0,0.42331,0.00027,18.32358]
[1777589894735,30.7,76202.82,0.0,0.4219,0.00027,18.30945]
[1777589894920,30.7,76202.82,0.0,0.4219,0.00027,18.30945]
[1777589894942,30.7,76202.82,0.0,0.4219,0.00027,18.30945]
[1777589895441,30.7,76202.82,0.0,0.4219,0.00027,18.30945]
[1777589895542,30.7,76203.31,0.0,0.42204,0.00027,18.31081]
[1777589896577,30.7,76196.75,0.0,0.42025,0.00027,18.29256]
[1777589901642,30.69,76194.4,0.0,0.41959,0.00027,18.28579]
[1777589906976,30.69,76193.27,0.0,0.41926,0.00027,18.28238]
[1777589912013,30.68,76192.82,0.0,0.41909,0.00027,18.27606]
[1777589914590,30.68,76192.58,0.0,0.41902,0.00027,18.27533]
[1777589914617,30.68,76192.58,0.0,0.41902,0.00027,18.27533]
[1777589914639,30.67,76191.24,0.0,0.41865,0.00027,18.27148]
[1777589915540,30.67,76191.24,0.0,0.41865,0.00027,18.27148]
[1777589915568,30.67,76186.38,0.0,0.41733,0.00027,18.25746]
[1777589916533,30.67,76186.38,0.0,0.41733,0.00027,18.25746]
[1777589916624,30.67,76184.09,0.0,0.4167,0.00027,18.25079]
[1777589919300,30.67,76175.41,0.0,0.41434,0.00027,18.22518]
[1777589920288,30.67,76161.6,0.0,0.4106,0.00027,18.18315]
[1777589921075,30.67,76161.6,0.0,0.4106,0.00027,18.18315]
[1777589921994,30.67,76161.6,0.0,0.4106,0.00027,18.18315]
[1777589922695,30.67,76161.26,0.0,0.41051,0.00027,18.1821]
[1777589925801,30.67,76161.31,0.0,0.41052,0.00027,18.18226]
[1777589925858,30.67,76161.46,0.0,0.41056,0.00027,18.18273]
[1777589927576,30.67,76153.35,0.0,0.40837,0.00027,18.15729]
[1777589929133,30.68,76159.41,0.0,0.41001,0.00027,18.17638]
[1777589935180,30.68,76159.92,0.0,0.41015,0.00027,18.178]
[1777589940210,30.68,76161.75,0.0,0.41065,0.00027,18.1837]
[1777589944238,30.68,76168.8,0.0,0.41256,0.00027,18.2054]
[1777589949273,30.68,76172.37,0.0,0.41354,0.00027,18.21631]
[1777589954308,30.68,76176.1,0.0,0.41457,0.00027,18.2276]
[1777589958388,30.69,76176.3,0.0,0.41463,0.00027,18.22827]
[1777589958658,30.69,76175.94,0.0,0.41453,0.00027,18.22722]
[1777589959393,30.69,76180.81,0.0,0.41586,0.00027,18.24166]
[1777589964427,30.69,76179.19,0.0,0.41543,0.00027,18.23703]
[1777589970420,30.7,76175.45,0.0,0.41444,0.00027,18.22621]
[1777589974664,30.7,76174.96,0.0,0.41429,0.00027,18.21996]
[1777589974816,30.7,76181.67,0.0,0.41611,0.00027,18.23978]
[1777589979817,30.7,76182.08,0.0,0.41621,0.00027,18.24086]
[1777589984840,30.69,76184.97,0.0,0.41698,0.00027,18.24913]
[1777589988058,30.69,76185.53,0.0,0.41712,0.00027,18.25064]
[1777589988546,30.69,76185.53,0.0,0.41712,0.00027,18.25061]
[1777589993581,30.68,76186.24,0.0,0.4173,0.00027,18.25252]
[1777589998615,30.68,76186.01,0.0,0.41722,0.00027,18.25171]
[1777590001242,30.68,76186.71,0.0,0.4174,0.00027,18.25368]
[1777590001329,30.68,76186.71,0.0,0.4174,0.00027,18.25368]
[1777590001806,30.68,76186.71,0.0,0.4174,0.00027,18.25368]
[1777590001835,30.68,76186.71,0.0,0.4174,0.00027,18.25368]
[1777590001862,30.68,76186.71,0.0,0.4174,0.00027,18.25368]
[1777590001806,30.67,76201.97,0.0,0.42156,0.00027,18.29682]
[1777590001959,30.67,76201.97,0.0,0.42156,0.00027,18.29682]
[1777590001986,30.67,76201.97,0.0,0.42156,0.00027,18.29682]
[1777590002217,30.67,76201.97,0.0,0.42156,0.00027,18.29682]
[1777590002255,30.67,76201.97,0.0,0.42156,0.00027,18.29682]
[1777590002419,30.67,76201.97,0.0,0.42156,0.00027,18.29682]
[1777590002463,30.67,76201.97,0.0,0.42156,0.00027,18.29682]
[1777590002623,30.67,76201.97,0.0,0.42156,0.00027,18.29682]
[1777590002724,30.67,76205.41,0.0,0.42249,0.00027,18.30627]
[1777590004149,30.67,76205.41,0.0,0.42249,0.00027,18.30625]
[1777590004198,30.67,76205.41,0.0,0.42249,0.00027,18.30625]
[1777590004658,30.67,76204.6,0.0,0.42227,0.00027,18.30402]
[1777590004932,30.67,76204.6,0.0,0.42227,0.00027,18.30402]
[1777590005558,30.67,76204.6,0.0,0.42227,0.00027,18.30402]
[1777590005602,30.67,76204.6,0.0,0.42227,0.00027,18.30402]
[1777590005839,30.67,76204.6,0.0,0.42227,0.00027,18.30402]
[1777590005841,30.67,76180.36,0.0,0.41566,0.00027,18.23502]
[1777590006853,30.67,76177.31,0.0,0.41484,0.00027,18.22603]
[1777590008802,30.67,76173.44,0.0,0.41379,0.00027,18.21451]
[1777590008848,30.68,76172.39,0.0,0.41351,0.00027,18.21138]
[1777590011924,30.68,76171.18,0.0,0.41319,0.00027,18.20783]
[1777590012716,30.68,76171.18,0.0,0.41319,0.00027,18.20787]
[1777590017748,30.69,76168.3,0.0,0.41243,0.00027,18.1993]
[1777590022783,30.69,76167.39,0.0,0.4122,0.00027,18.19671]
[1777590024780,30.69,76166.78,0.0,0.41204,0.00027,18.19488]
[1777590024881,30.69,76182.49,0.0,0.41631,0.00027,18.24192]
[1777590025133,30.69,76182.49,0.0,0.41631,0.00027,18.24192]
[1777590025647,30.69,76182.49,0.0,0.41631,0.00027,18.24192]
[1777590025693,30.69,76182.49,0.0,0.41631,0.00027,18.24192]
[1777590025805,30.69,76182.65,0.0,0.41635,0.00027,18.24237]
[1777590026148,30.69,76182.65,0.0,0.41635,0.00027,18.24237]
[1777590026813,30.69,76188.68,0.0,0.41799,0.00027,18.25983]
[1777590027170,30.69,76188.68,0.0,0.41799,0.00027,18.25983]
[1777590027820,30.69,76187.65,0.0,0.4177,0.00027,18.25681]
[1777590028216,30.69,76187.65,0.0,0.4177,0.00027,18.25681]
[1777590028827,30.69,76185.85,0.0,0.41721,0.00027,18.25158]
[1777590030192,30.69,76184.7,0.0,0.41689,0.00027,18.24821]
[1777590030884,30.69,76184.7,0.0,0.41689,0.00027,18.24821]
[1777590030841,30.69,76184.29,0.0,0.41678,0.00027,18.24698]
[1777590031848,30.69,76185.04,0.0,0.41696,0.00027,18.2443]
[1777590036220,30.68,76185.42,0.0,0.41705,0.00027,18.24527]
[1777590036883,30.68,76185.56,0.0,0.41708,0.00027,18.24565]
[1777590040270,30.68,76186.82,0.0,0.41741,0.00027,18.24918]
[1777590040910,30.67,76186.82,0.0,0.41741,0.00027,18.24914]
[1777590045943,30.67,76187.51,0.0,0.41757,0.00027,18.25093]
[1777590051105,30.66,76190.09,0.0,0.41826,0.00027,18.25817]
[1777590057163,30.65,76191.02,0.0,0.41849,0.00027,18.26064]
[1777590058439,30.65,76190.99,0.0,0.41847,0.00027,18.26047]
[1777590058474,30.65,76190.99,0.0,0.41847,0.00027,18.26047]
[1777590058534,30.65,76190.99,0.0,0.41847,0.00027,18.26047]
[1777590058590,30.65,76190.86,0.0,0.41843,0.00027,18.26006]
[1777590060689,30.65,76195.57,0.0,0.41971,0.00027,18.27336]
[1777590062407,30.65,76201.14,0.0,0.42123,0.00027,18.28895]
[1777590065817,30.65,76203.97,0.0,0.422,0.00027,18.29677]
[1777590065906,30.65,76203.97,0.0,0.422,0.00027,18.29677]
[1777590065874,30.65,76204.61,0.0,0.42217,0.00027,18.29852]
[1777590066629,30.65,76204.61,0.0,0.42217,0.00027,18.29852]
[1777590066647,30.65,76204.61,0.0,0.42217,0.00027,18.29852]
[1777590066898,30.64,76207.17,0.0,0.42287,0.00027,18.30551]
[1777590067957,30.65,76212.13,0.0,0.42423,0.00027,18.31894]
[1777590068670,30.65,76212.13,0.0,0.42423,0.00027,18.31894]
[1777590068673,30.65,76212.13,0.0,0.42423,0.00027,18.31894]
[1777590068684,30.65,76212.13,0.0,0.42423,0.00027,18.31894]
[1777590070160,30.65,76214.71,0.0,0.42493,0.00027,18.32583]
[1777590070171,30.65,76214.71,0.0,0.42493,0.00027,18.32583]
[1777590070215,30.65,76214.65,0.0,0.42492,0.00027,18.32567]
[1777590075521,30.65,76213.68,0.0,0.42465,0.00027,18.32309]
[1777590077190,30.64,76211.78,0.0,0.42413,0.00027,18.31798]
[1777590077221,30.64,76211.78,0.0,0.42413,0.00027,18.31798]
[1777590077657,30.64,76204.9,0.0,0.42225,0.00027,18.29929]
[1777590078831,30.64,76204.9,0.0,0.42225,0.00027,18.29929]
[1777590078881,30.64,76204.9,0.0,0.42225,0.00027,18.29929]
[1777590079193,30.64,76202.44,0.0,0.42158,0.00027,18.29251]
[1777590079206,30.64,76202.44,0.0,0.42158,0.00027,18.29251]
[1777590079350,30.64,76202.31,0.0,0.42154,0.00027,18.29216]
[1777590082800,30.64,76206.91,0.0,0.4228,0.00027,18.3048]
[1777590084487,30.64,76206.91,0.0,0.4228,0.00027,18.3048]
[1777590084890,30.64,76208.57,0.0,0.42325,0.00027,18.30931]
[1777590089911,30.64,76209.47,0.0,0.4235,0.00027,18.31173]
[1777590094962,30.64,76209.7,0.0,0.42354,0.00027,18.30752]
[1777590099990,30.64,76210.41,0.0,0.42373,0.00027,18.30942]
[1777590103180,30.64,76209.8,0.0,0.42356,0.00027,18.30777]
[1777590103225,30.64,76209.8,0.0,0.42356,0.00027,18.30777]
[1777590103356,30.64,76209.8,0.0,0.42356,0.00027,18.30777]
[1777590105370,30.64,76200.06,0.0,0.4209,0.00027,18.28104]
[1777590109898,30.64,76205.48,0.0,0.42239,0.00027,18.29606]
[1777590115440,30.65,76207.28,0.0,0.42288,0.00027,18.30102]
[1777590120475,30.65,76209.57,0.0,0.42351,0.00027,18.30727]
[1777590125510,30.65,76207.35,0.0,0.42291,0.00027,18.30127]
[1777590130544,30.65,76208.25,0.0,0.42316,0.00027,18.30377]
[1777590135580,30.65,76210.55,0.0,0.42379,0.00027,18.31003]
[1777590139608,30.65,76214.86,0.0,0.42497,0.00027,18.32159]
[1777590144643,30.65,76214.62,0.0,0.42491,0.00027,18.32097]
[1777590149679,30.65,76213.57,0.0,0.42462,0.00027,18.31818]
[1777590155039,30.65,76212.43,0.0,0.42429,0.00027,18.31034]
[1777590160755,30.66,76213.0,0.0,0.42445,0.00027,18.3119]
[1777590161713,30.66,76213.0,0.0,0.42445,0.00027,18.3119]
[1777590162014,30.66,76213.18,0.0,0.4245,0.00027,18.31239]
[1777590167030,30.66,76213.56,0.0,0.42461,0.00027,18.31342]
[1777590172046,30.66,76213.43,0.0,0.42458,0.00027,18.3131]
[1777590177062,30.66,76213.41,0.0,0.42457,0.00027,18.31307]
[1777590182091,30.66,76213.42,0.0,0.42458,0.00027,18.31311]
[1777590187137,30.66,76213.1,0.0,0.42449,0.00027,18.31228]
[1777590189063,30.66,76207.67,0.0,0.42301,0.00027,18.29764]
[1777590194064,30.66,76208.62,0.0,0.42327,0.00027,18.30026]
[1777590199083,30.66,76209.56,0.0,0.42354,0.00027,18.30285]
[1777590204111,30.67,76210.9,0.0,0.42391,0.00027,18.30651]
[1777590209126,30.67,76210.44,0.0,0.42378,0.00027,18.3053]
[1777590214132,30.67,76213.61,0.0,0.42463,0.00027,18.30901]
[1777590219158,30.67,76214.93,0.0,0.42499,0.00027,18.31252]
[1777590224176,30.67,76215.17,0.0,0.42506,0.00027,18.31316]
[1777590229194,30.67,76214.42,0.0,0.42485,0.00027,18.31117]
[1777590229353,30.67,76214.42,0.0,0.42485,0.00027,18.31117]
[1777590229440,30.67,76214.09,0.0,0.42476,0.00027,18.31029]
[1777590233803,30.67,76210.66,0.0,0.42383,0.00027,18.30111]
[1777590234055,30.67,76210.35,0.0,0.42374,0.00027,18.30028]
[1777590234565,30.67,76210.35,0.0,0.42374,0.00027,18.30028]
[1777590234718,30.67,76192.14,0.0,0.41877,0.00027,18.24973]
[1777590235518,30.67,76184.71,0.0,0.41674,0.00027,18.22828]
[1777590237989,30.67,76185.04,0.0,0.41683,0.00027,18.22922]
[1777590238010,30.67,76185.04,0.0,0.41683,0.00027,18.22922]
[1777590238108,30.67,76185.6,0.0,0.41698,0.00027,18.23083]
[1777590239853,30.66,76185.43,0.0,0.41693,0.00027,18.23032]
[1777590239947,30.66,76185.43,0.0,0.41693,0.00027,18.23032]
[1777590242324,30.67,76178.91,0.0,0.41516,0.00027,18.21123]
[1777590244936,30.67,76179.12,0.0,0.41522,0.00027,18.21187]
[1777590244952,30.67,76179.12,0.0,0.41522,0.00027,18.21187]
[1777590244967,30.67,76178.42,0.0,0.41503,0.00027,18.20985]
[1777590250382,30.67,76175.17,0.0,0.41417,0.00027,18.20033]
[1777590255415,30.68,76174.01,0.0,0.41387,0.00027,18.197]
[1777590260450,30.68,76172.98,0.0,0.4136,0.00027,18.19406]
[1777590265485,30.69,76170.57,0.0,0.41296,0.00027,18.18694]
[1777590267499,30.69,76176.08,0.0,0.41446,0.00027,18.20346]
[1777590268507,30.69,76180.81,0.0,0.41574,0.00027,18.21744]
[1777590271644,30.68,76184.55,0.0,0.41675,0.00027,18.22832]
[1777590272123,30.68,76185.95,0.0,0.4171,0.00027,18.22752]
[1777590273661,30.68,76187.82,0.0,0.41761,0.00027,18.23293]
[1777590273687,30.68,76187.82,0.0,0.41761,0.00027,18.23293]
[1777590278200,30.68,76188.22,0.0,0.41771,0.00027,18.23393]
[1777590278230,30.67,76190.89,0.0,0.41842,0.00027,18.24151]
[1777590280263,30.67,76195.58,0.0,0.4197,0.00027,18.25477]
[1777590280571,30.67,76195.58,0.0,0.4197,0.00027,18.25477]
[1777590281295,30.67,76198.34,0.0,0.42045,0.00027,18.26249]
[1777590286321,30.66,76201.64,0.0,0.42133,0.00027,18.27149]
[1777590291348,30.65,76203.42,0.0,0.42179,0.00027,18.2762]
[1777590296355,30.65,76202.67,0.0,0.42156,0.00027,18.27392]
[1777590301264,30.64,76202.4,0.0,0.42147,0.00027,18.27301]
[1777590301291,30.64,76202.43,0.0,0.42147,0.00027,18.27306]
[1777590306297,30.64,76203.99,0.0,0.42189,0.00027,18.27728]
[1777590310182,30.64,76205.51,0.0,0.42231,0.00027,18.2815]
[1777590310247,30.64,76203.79,0.0,0.42184,0.00027,18.27679]
[1777590311214,30.64,76210.61,0.0,0.42371,0.00027,18.29541]
[1777590312199,30.64,76210.61,0.0,0.42371,0.00027,18.29541]
[1777590312277,30.64,76211.51,0.0,0.42396,0.00027,18.29785]
[1777590312909,30.64,76211.51,0.0,0.42396,0.00027,18.29785]
[1777590313218,30.64,76212.46,0.0,0.42422,0.00027,18.30041]
[1777590317238,30.64,76220.54,0.0,0.42643,0.00027,18.32182]
[1777590322249,30.64,76219.72,0.0,0.42621,0.00027,18.31966]
[1777590326310,30.64,76226.43,0.0,0.42804,0.00027,18.33704]
[1777590327263,30.64,76231.18,0.0,0.42935,0.00027,18.34913]
[1777590328260,30.64,76242.74,0.0,0.43252,0.00027,18.37772]
[1777590330248,30.64,76246.14,0.0,0.43346,0.00027,18.38593]
[1777590332609,30.64,76246.6,0.0,0.43356,0.00027,18.38223]
[1777590333277,30.64,76246.46,0.0,0.43353,0.00027,18.3819]
[1777590334596,30.64,76246.84,0.0,0.43363,0.00027,18.3828]
[1777590334992,30.64,76246.84,0.0,0.43363,0.00027,18.3828]
[1777590340027,30.64,76248.28,0.0,0.43403,0.00027,18.38623]
[1777590340656,30.64,76248.28,0.0,0.43403,0.00027,18.38623]
[1777590341034,30.64,76248.64,0.0,0.43412,0.00027,18.38708]
[1777590344500,30.64,76248.02,0.0,0.43395,0.00027,18.3856]
[1777590344522,30.64,76248.02,0.0,0.43395,0.00027,18.3856]
[1777590345063,30.64,76242.6,0.0,0.43246,0.00027,18.37259]
[1777590346068,30.64,76238.18,0.0,0.43125,0.00027,18.36179]
[1777590351104,30.64,76241.51,0.0,0.43216,0.00027,18.36992]
[1777590353118,30.64,76248.12,0.0,0.43397,0.00027,18.38579]
[1777590358153,30.64,76250.73,0.0,0.43469,0.00027,18.39196]
[1777590363188,30.64,76251.49,0.0,0.4349,0.00027,18.39373]
[1777590366209,30.64,76245.76,0.0,0.43332,0.00027,18.38014]
[1777590371244,30.64,76245.85,0.0,0.43335,0.00027,18.38038]
[1777590376279,30.64,76246.5,0.0,0.43353,0.00027,18.38195]
[1777590381314,30.64,76247.94,0.0,0.43393,0.00027,18.3854]
[1777590386350,30.64,76248.52,0.0,0.43409,0.00027,18.3868]
[1777590391384,30.64,76251.11,0.0,0.43479,0.00027,18.38814]
[1777590396420,30.64,76252.11,0.0,0.43506,0.00027,18.39049]
[1777590399725,30.64,76254.87,0.0,0.43582,0.00028,18.39691]
[1777590400165,30.64,76257.91,0.0,0.43666,0.00028,18.4039]
[1777590401515,30.64,76258.54,0.0,0.43683,0.00028,18.40534]
[1777590402150,30.64,76259.76,0.0,0.43716,0.00028,18.40811]
[1777590405890,30.64,76265.6,0.0,0.43877,0.00028,18.42121]
[1777590411178,30.64,76263.02,0.0,0.43805,0.00028,18.4154]
[1777590413538,30.63,76254.04,0.0,0.43557,0.00028,18.39482]
[1777590418573,30.63,76252.43,0.0,0.43513,0.00028,18.39104]
[1777590423608,30.63,76254.07,0.0,0.43557,0.00028,18.39484]
[1777590431664,30.63,76252.73,0.0,0.4352,0.00028,18.39168]
[1777590436705,30.63,76252.11,0.0,0.43503,0.00028,18.3902]
[1777590438045,30.63,76252.11,0.0,0.43503,0.00028,18.3902]
[1777590438055,30.63,76252.11,0.0,0.43503,0.00028,18.3902]
[1777590438099,30.63,76252.11,0.0,0.43503,0.00028,18.3902]
[1777590438384,30.63,76252.66,0.0,0.43518,0.00028,18.39148]
[1777590440730,30.62,76252.18,0.0,0.43504,0.00028,18.39035]
[1777590440784,30.62,76252.18,0.0,0.43504,0.00028,18.39035]
[1777590446773,30.63,76248.34,0.0,0.43399,0.00028,18.38132]
[1777590451794,30.63,76248.7,0.0,0.43409,0.00028,18.38218]
[1777590457851,30.63,76247.84,0.0,0.43384,0.00028,18.37539]
[1777590463892,30.63,76249.3,0.0,0.43425,0.00028,18.37888]
[1777590468929,30.63,76252.8,0.0,0.43521,0.00028,18.38713]
[1777590473966,30.63,76253.8,0.0,0.43549,0.00028,18.38945]
[1777590478999,30.63,76254.43,0.0,0.43566,0.00028,18.3909]
[1777590484133,30.63,76252.65,0.0,0.43517,0.00028,18.38674]
[1777590490080,30.63,76254.45,0.0,0.43565,0.00028,18.39088]
[1777590495315,30.62,76255.32,0.0,0.43589,0.00028,18.39286]
[1777590501154,30.62,76257.06,0.0,0.43636,0.00028,18.39683]
[1777590506189,30.62,76259.08,0.0,0.43691,0.00028,18.40142]
[1777590511224,30.62,76259.97,0.0,0.43713,0.00028,18.39861]
[1777590516260,30.61,76260.68,0.0,0.43732,0.00028,18.40019]
[1777590521294,30.61,76260.58,0.0,0.43729,0.00028,18.39992]
[1777590526330,30.61,76260.91,0.0,0.43738,0.00028,18.40063]
[1777590531365,30.61,76261.08,0.0,0.43742,0.00028,18.40098]
[1777590536400,30.61,76260.53,0.0,0.43726,0.00028,18.3997]
[1777590543449,30.6,76260.87,0.0,0.43735,0.00028,18.40043]
[1777590548484,30.6,76261.7,0.0,0.43758,0.00028,18.40228]
[1777590553519,30.6,76261.46,0.0,0.43751,0.00028,18.40171]
[1777590554525,30.6,76256.84,0.0,0.43623,0.00028,18.39114]
[1777590555533,30.6,76250.94,0.0,0.43461,0.00028,18.37738]
[1777590560567,30.6,76247.49,0.0,0.43365,0.00028,18.36914]
[1777590565956,30.59,76247.24,0.0,0.43358,0.00028,18.3685]
[1777590571645,30.59,76245.46,0.0,0.43306,0.00028,18.35934]
[1777590576680,30.59,76245.31,0.0,0.43301,0.00028,18.35891]
[1777590582194,30.58,76244.5,0.0,0.43277,0.00028,18.35688]
[1777590582335,30.58,76244.5,0.0,0.43277,0.00028,18.35688]
[1777590582367,30.58,76244.5,0.0,0.43277,0.00028,18.35688]
[1777590584212,30.58,76241.45,0.0,0.43193,0.00028,18.34945]
[1777590584542,30.58,76242.59,0.0,0.43224,0.00028,18.3522]
[1777590587108,30.58,76241.51,0.0,0.43194,0.00028,18.34955]
[1777590587134,30.58,76241.51,0.0,0.43194,0.00028,18.34955]
[1777590587381,30.58,76234.81,0.0,0.43009,0.00028,18.33294]
[1777590588264,30.58,76234.81,0.0,0.43009,0.00028,18.33294]
[1777590588587,30.58,76235.17,0.0,0.43019,0.00028,18.33382]
[1777590592768,30.57,76234.2,0.0,0.42991,0.00028,18.33132]
[1777590593032,30.57,76234.2,0.0,0.42991,0.00028,18.33132]
[1777590593277,30.57,76234.2,0.0,0.42991,0.00028,18.33132]
[1777590593368,30.57,76234.2,0.0,0.42991,0.00028,18.33132]
[1777590593511,30.57,76234.61,0.0,0.43003,0.00028,18.33235]
[1777590594002,30.57,76234.61,0.0,0.43003,0.00028,18.33235]
[1777590594206,30.57,76234.61,0.0,0.43003,0.00028,18.33235]
[1777590594323,30.57,76234.61,0.0,0.43003,0.00028,18.33235]
[1777590594423,30.57,76187.64,0.0,0.41714,0.00027,18.20517]
[1777590594629,30.57,76187.64,0.0,0.41714,0.00027,18.20517]
[1777590594992,30.57,76187.64,0.0,0.41714,0.00027,18.20517]
[1777590595062,30.57,76184.42,0.0,0.41626,0.00027,18.19575]
[1777590595826,30.57,76184.81,0.0,0.41636,0.00027,18.19684]
[1777590596731,30.57,76184.81,0.0,0.41636,0.00027,18.19684]
[1777590596760,30.57,76184.81,0.0,0.41636,0.00027,18.19684]
[1777590596823,30.57,76184.81,0.0,0.41636,0.00027,18.19684]
[1777590596886,30.57,76185.77,0.0,0.41662,0.00027,18.19964]
[1777590598948,30.57,76186.08,0.0,0.4167,0.00027,18.20054]
[1777590598972,30.57,76186.08,0.0,0.4167,0.00027,18.20054]
[1777590600518,30.57,76186.41,0.0,0.41679,0.00027,18.20149]
[1777590600615,30.57,76186.62,0.0,0.41685,0.00027,18.20208]
[1777590601902,30.57,76193.38,0.0,0.4187,0.00027,18.22161]
[1777590605898,30.57,76187.58,0.0,0.4171,0.00027,18.20479]
[1777590609931,30.57,76192.07,0.0,0.41832,0.00027,18.21771]
[1777590614982,30.56,76191.7,0.0,0.41821,0.00027,18.21657]
[1777590614991,30.56,76184.82,0.0,0.41633,0.00027,18.19655]
[1777590619999,30.53,76185.63,0.0,0.41646,0.00027,18.19804]
[1777590625034,30.48,76189.9,0.0,0.41748,0.00027,18.20901]
[1777590626041,30.48,76196.92,0.0,0.4194,0.00027,18.22921]
[1777590631076,30.48,76198.71,0.0,0.41987,0.00028,18.22937]
[1777590636116,30.47,76198.29,0.0,0.41974,0.00028,18.22809]
[1777590641149,30.47,76199.08,0.0,0.41995,0.00028,18.23025]
[1777590646184,30.47,76196.73,0.0,0.4193,0.00028,18.22351]
[1777590650215,30.46,76203.73,0.0,0.42121,0.00028,18.24318]
[1777590656259,30.46,76203.14,0.0,0.42104,0.00028,18.24141]
[1777590661292,30.46,76202.0,0.0,0.42072,0.00028,18.23812]
[1777590666328,30.45,76198.58,0.0,0.41976,0.00028,18.22838]
[1777590671363,30.45,76198.53,0.0,0.41974,0.00028,18.22816]
[1777590676398,30.44,76200.27,0.0,0.42021,0.00028,18.23294]
[1777590681432,30.44,76200.78,0.0,0.42033,0.00028,18.23422]
[1777590686468,30.43,76201.29,0.0,0.42045,0.00028,18.2355]
[1777590691503,30.43,76201.59,0.0,0.4205,0.00028,18.23136]
[1777590696538,30.42,76202.19,0.0,0.42065,0.00028,18.23289]
[1777590702244,30.41,76202.2,0.0,0.42063,0.00028,18.23278]
[1777590707615,30.41,76208.03,0.0,0.42222,0.00028,18.24883]
[1777590712651,30.4,76208.54,0.0,0.42235,0.00028,18.25013]
[1777590717686,30.4,76213.35,0.0,0.42367,0.00028,18.26322]
[1777590722721,30.4,76213.31,0.0,0.42365,0.00028,18.26304]
[1777590727760,30.39,76211.14,0.0,0.42304,0.00028,18.25704]
[1777590732791,30.39,76211.63,0.0,0.42317,0.00028,18.25831]
[1777590738833,30.39,76210.31,0.0,0.42279,0.00028,18.25461]
[1777590744221,30.38,76210.86,0.0,0.42294,0.00028,18.25606]
[1777590744686,30.38,76213.18,0.0,0.42358,0.00028,18.26239]
[1777590748861,30.38,76212.6,0.0,0.42342,0.00028,18.26078]
[1777590749676,30.38,76212.78,0.0,0.42346,0.00028,18.26127]
[1777590750775,30.38,76212.78,0.0,0.42346,0.00028,18.26127]
[1777590750806,30.38,76212.49,0.0,0.42338,0.00028,18.26047]
[1777590751849,30.38,76212.49,0.0,0.42338,0.00028,18.26047]
[1777590751856,30.38,76212.49,0.0,0.42338,0.00028,18.26047]
[1777590751923,30.38,76212.35,0.0,0.42332,0.00028,18.25525]
[1777590757970,30.38,76211.03,0.0,0.42295,0.00028,18.25159]
[1777590759375,30.38,76211.03,0.0,0.42295,0.00028,18.25159]
[1777590759418,30.38,76211.03,0.0,0.42295,0.00028,18.25159]
[1777590760956,30.38,76210.95,0.0,0.42293,0.00028,18.25135]
[1777590761023,30.38,76219.13,0.0,0.42519,0.00028,18.2735]
[1777590766027,30.37,76215.5,0.0,0.42417,0.00028,18.2636]
[1777590771071,30.37,76214.22,0.0,0.4238,0.00028,18.26002]
[1777590776098,30.37,76213.29,0.0,0.42354,0.00028,18.25746]
[1777590781133,30.37,76212.86,0.0,0.42342,0.00028,18.25627]
[1777590783239,30.37,76212.38,0.0,0.42329,0.00028,18.25496]
[1777590783282,30.37,76212.38,0.0,0.42329,0.00028,18.25496]
[1777590783294,30.37,76208.28,0.0,0.42216,0.00028,18.24367]
[1777590789200,30.36,76208.52,0.0,0.42221,0.00028,18.24427]
[1777590794232,30.36,76209.34,0.0,0.42244,0.00028,18.24648]
[1777590795240,30.36,76215.03,0.0,0.42401,0.00028,18.26205]
[1777590800275,30.36,76215.21,0.0,0.42406,0.00028,18.26254]
[1777590805310,30.36,76215.42,0.0,0.42412,0.00028,18.26313]
[1777590811313,30.36,76214.4,0.0,0.42384,0.00028,18.26039]
[1777590816442,30.37,76210.84,0.0,0.42284,0.00028,18.24588]
[1777590818331,30.37,76210.68,0.0,0.4228,0.00028,18.24545]
[1777590818575,30.37,76210.68,0.0,0.4228,0.00028,18.24545]
[1777590818785,30.37,76216.09,0.0,0.42429,0.00028,18.26021]
[1777590819859,30.37,76221.77,0.0,0.42587,0.00028,18.27543]
[1777590821837,30.37,76226.86,0.0,0.42728,0.00028,18.28882]
[1777590821983,30.37,76226.86,0.0,0.42728,0.00028,18.28882]
[1777590822753,30.37,76227.27,0.0,0.4274,0.00028,18.28992]
[1777590827768,30.37,76229.28,0.0,0.42797,0.00028,18.29524]
[1777590829979,30.38,76232.61,0.0,0.4289,0.00028,18.30388]
[1777590830784,30.38,76232.61,0.0,0.4289,0.00028,18.30388]
[1777590830801,30.38,76232.62,0.0,0.4289,0.00028,18.30393]
[1777590835802,30.38,76236.03,0.0,0.42986,0.00028,18.31266]
[1777590840803,30.38,76238.29,0.0,0.43048,0.00028,18.31834]
[1777590845824,30.38,76238.2,0.0,0.43046,0.00028,18.31811]
[1777590850850,30.38,76240.52,0.0,0.4311,0.00028,18.32392]
[1777590851901,30.38,76244.76,0.0,0.43228,0.00028,18.33439]
[1777590856930,30.39,76246.47,0.0,0.43276,0.00028,18.33863]
[1777590861943,30.39,76246.96,0.0,0.43291,0.00028,18.33987]
[1777590864471,30.39,76246.98,0.0,0.43292,0.00028,18.33994]
[1777590864482,30.39,76246.98,0.0,0.43292,0.00028,18.33994]
[1777590864484,30.39,76246.98,0.0,0.43292,0.00028,18.33994]
[1777590864515,30.39,76246.98,0.0,0.43292,0.00028,18.33994]
[1777590864730,30.39,76246.87,0.0,0.43289,0.00028,18.33969]
[1777590869765,30.39,76245.99,0.0,0.43265,0.00028,18.3376]
[1777590874801,30.39,76246.04,0.0,0.43265,0.00028,18.33294]
[1777590879835,30.4,76249.92,0.0,0.43373,0.00028,18.34236]
[1777590882856,30.4,76245.26,0.0,0.43244,0.00028,18.33111]
[1777590887891,30.4,76245.85,0.0,0.43261,0.00028,18.33258]
[1777590893933,30.4,76245.52,0.0,0.43252,0.00028,18.33181]
[1777590898949,30.4,76245.36,0.0,0.43248,0.00028,18.33145]
[1777590899063,30.4,76249.6,0.0,0.43366,0.00028,18.34172]
[1777590905012,30.41,76244.7,0.0,0.4323,0.00028,18.32989]
[1777590910047,30.41,76249.51,0.0,0.43364,0.00028,18.34158]
[1777590915086,30.41,76244.45,0.0,0.43224,0.00028,18.32935]
[1777590920118,30.41,76243.65,0.0,0.43202,0.00028,18.32742]
[1777590925152,30.41,76244.09,0.0,0.43215,0.00028,18.32851]
[1777590930187,30.41,76245.06,0.0,0.43242,0.00028,18.3309]
[1777590935223,30.41,76243.56,0.0,0.43199,0.00028,18.32243]
[1777590940258,30.41,76246.34,0.0,0.43276,0.00028,18.32923]
[1777590944941,30.41,76246.38,0.0,0.43277,0.00028,18.32934]
[1777590944946,30.42,76248.37,0.0,0.43333,0.00028,18.33418]
[1777590947308,30.42,76253.45,0.0,0.43474,0.00028,18.34634]
[1777590952342,30.42,76257.17,0.0,0.43578,0.00028,18.35512]
[1777590959392,30.42,76258.77,0.0,0.43623,0.00028,18.35891]
[1777590964428,30.43,76261.28,0.0,0.43693,0.00028,18.36475]
[1777590967453,30.43,76267.86,0.0,0.43877,0.00028,18.37969]
[1777590968116,30.43,76267.86,0.0,0.43877,0.00028,18.37969]
[1777590968995,30.43,76270.32,0.0,0.43945,0.00028,18.38517]
[1777590974021,30.43,76269.91,0.0,0.43934,0.00028,18.38426]
[1777590979030,30.43,76266.44,0.0,0.43837,0.00028,18.37649]
[1777590984033,30.43,76264.57,0.0,0.43785,0.00028,18.37226]
[1777590989038,30.42,76265.2,0.0,0.43802,0.00028,18.37368]
[1777590994066,30.42,76267.5,0.0,0.43864,0.00028,18.37403]
[1777590996077,30.42,76271.97,0.0,0.43988,0.00028,18.38396]
[1777591001079,30.42,76274.2,0.0,0.44051,0.00028,18.38886]
[1777591006106,30.43,76275.43,0.0,0.44085,0.00028,18.39156]
[1777591011133,30.43,76275.34,0.0,0.44083,0.00028,18.39139]
[1777591016154,30.43,76275.3,0.0,0.44082,0.00028,18.39132]
[1777591019353,30.43,76275.04,0.0,0.44075,0.00028,18.39077]
[1777591020055,30.43,76278.28,0.0,0.44165,0.00028,18.39777]
[1777591025055,30.43,76280.05,0.0,0.44215,0.00028,18.40159]
[1777591028820,30.44,76278.32,0.0,0.44168,0.00028,18.39793]
[1777591029083,30.44,76274.41,0.0,0.44059,0.00028,18.38949]
[1777591030035,30.44,76267.91,0.0,0.43878,0.00028,18.37516]
[1777591035064,30.44,76267.28,0.0,0.43861,0.00028,18.37378]
[1777591040082,30.44,76267.17,0.0,0.43859,0.00028,18.37356]
[1777591041956,30.44,76267.57,0.0,0.4387,0.00028,18.37447]
[1777591041970,30.44,76267.57,0.0,0.4387,0.00028,18.37447]
[1777591042016,30.44,76262.08,0.0,0.43717,0.00028,18.36204]
[1777591047025,30.44,76264.5,0.0,0.43784,0.00028,18.36753]
[1777591052026,30.44,76267.52,0.0,0.43866,0.00028,18.36951]
[1777591057048,30.44,76265.81,0.0,0.43819,0.00028,18.36566]
[1777591062078,30.44,76266.45,0.0,0.43836,0.00028,18.36709]
[1777591065150,30.44,76272.76,0.0,0.44012,0.00028,18.38112]
[1777591070150,30.44,76273.04,0.0,0.4402,0.00028,18.38176]
[1777591075169,30.44,76272.8,0.0,0.44014,0.00028,18.38126]
[1777591080112,30.44,76265.04,0.0,0.43799,0.00028,18.36402]
[1777591083027,30.44,76259.03,0.0,0.43632,0.00028,18.35027]
[1777591088054,30.44,76255.54,0.0,0.43534,0.00028,18.34209]
[1777591093073,30.44,76257.5,0.0,0.43588,0.00028,18.34661]
[1777591098085,30.43,76257.83,0.0,0.43596,0.00028,18.34732]
[1777591103099,30.43,76259.1,0.0,0.43631,0.00028,18.35022]
[1777591108103,30.43,76256.7,0.0,0.43564,0.00028,18.3446]
[1777591113115,30.43,76257.93,0.0,0.43596,0.00028,18.34263]
[1777591118144,30.43,76258.65,0.0,0.43615,0.00028,18.34428]
[1777591121202,30.43,76262.94,0.0,0.43734,0.00028,18.35413]
[1777591122158,30.42,76268.39,0.0,0.43886,0.00028,18.36643]
[1777591125149,30.42,76272.98,0.0,0.44013,0.00028,18.37657]
[1777591130151,30.42,76275.18,0.0,0.44074,0.00028,18.38135]
[1777591135151,30.42,76273.95,0.0,0.4404,0.00028,18.37866]
[1777591140152,30.42,76277.12,0.0,0.44128,0.00028,18.38552]
[1777591145171,30.42,76277.58,0.0,0.4414,0.00028,18.38652]
[1777591150174,30.42,76275.8,0.0,0.44091,0.00028,18.38267]
[1777591155187,30.42,76277.49,0.0,0.44138,0.00028,18.38633]
[1777591160206,30.42,76277.29,0.0,0.44132,0.00028,18.3859]
[1777591165214,30.42,76277.0,0.0,0.44124,0.00028,18.38527]
[1777591166104,30.42,76272.23,0.0,0.43992,0.00028,18.37488]
[1777591167164,30.42,76267.81,0.0,0.43868,0.00028,18.36505]
[1777591172165,30.42,76269.36,0.0,0.43909,0.00028,18.36365]
[1777591177184,30.41,76270.54,0.0,0.43941,0.00028,18.3662]
[1777591182197,30.41,76270.02,0.0,0.43926,0.00028,18.36499]
[1777591187197,30.41,76271.42,0.0,0.43964,0.00028,18.36804]
[1777591192202,30.4,76273.02,0.0,0.44008,0.00028,18.37152]
[1777591197205,30.4,76273.16,0.0,0.44011,0.00028,18.37178]
[1777591202214,30.4,76274.69,0.0,0.44053,0.00028,18.37509]
[1777591207221,30.39,76278.18,0.0,0.4415,0.00028,18.3826]
[1777591212247,30.39,76280.11,0.0,0.44203,0.00028,18.38668]
[1777591215122,30.39,76280.1,0.0,0.44202,0.00028,18.38662]
[1777591215125,30.39,76280.1,0.0,0.44202,0.00028,18.38662]
[1777591215185,30.39,76280.1,0.0,0.44202,0.00028,18.38661]
[1777591216249,30.38,76274.69,0.0,0.4405,0.00028,18.37491]
[1777591221250,30.38,76273.17,0.0,0.44008,0.00028,18.37154]
[1777591224070,30.38,76273.3,0.0,0.44011,0.00028,18.3718]
[1777591224113,30.38,76273.3,0.0,0.44011,0.00028,18.3718]
[1777591230082,30.38,76274.4,0.0,0.44041,0.00028,18.37417]
[1777591230226,30.38,76274.4,0.0,0.44041,0.00028,18.37417]
[1777591230276,30.38,76274.4,0.0,0.44041,0.00028,18.37417]
[1777591231109,30.38,76274.53,0.0,0.44044,0.00028,18.37445]
[1777591231246,30.38,76271.41,0.0,0.43956,0.00028,18.36277]
[1777591232219,30.38,76263.71,0.0,0.43741,0.00028,18.34547]
[1777591233264,30.38,76259.48,0.0,0.43624,0.00028,18.33574]
[1777591235214,30.38,76254.3,0.0,0.4348,0.00028,18.32362]
[1777591240236,30.38,76254.45,0.0,0.43484,0.00028,18.32401]
[1777591245240,30.38,76251.89,0.0,0.43414,0.00028,18.31797]
[1777591250263,30.39,76249.64,0.0,0.43352,0.00028,18.31264]
[1777591255276,30.39,76247.25,0.0,0.43286,0.00028,18.30691]
[1777591260290,30.39,76245.65,0.0,0.43242,0.00028,18.30307]
[1777591263316,30.4,76252.3,0.0,0.43428,0.00028,18.31915]
[1777591268316,30.4,76250.89,0.0,0.43389,0.00028,18.31579]
[1777591272281,30.4,76258.3,0.0,0.43595,0.00028,18.33332]
[1777591277298,30.4,76261.32,0.0,0.4368,0.00028,18.34035]
[1777591282323,30.4,76263.2,0.0,0.43733,0.00028,18.34472]
[1777591287337,30.41,76265.89,0.0,0.43809,0.00028,18.3509]
[1777591292338,30.41,76266.0,0.0,0.43811,0.00028,18.34639]
[1777591297344,30.41,76265.67,0.0,0.43802,0.00028,18.34571]
[1777591302369,30.42,76265.37,0.0,0.43795,0.00028,18.3451]
[1777591307393,30.42,76265.06,0.0,0.43787,0.00028,18.34445]
[1777591312418,30.42,76267.0,0.0,0.43842,0.00028,18.34887]
[1777591317445,30.43,76266.22,0.0,0.43821,0.00028,18.34716]
[1777591322447,30.43,76265.89,0.0,0.43812,0.00028,18.34647]
[1777591327476,30.43,76265.65,0.0,0.43806,0.00028,18.34597]
[1777591331611,30.44,76268.87,0.0,0.43896,0.00028,18.35324]
[1777591332366,30.44,76269.32,0.0,0.43909,0.00028,18.35425]
[1777591337368,30.44,76269.41,0.0,0.43911,0.00028,18.35445]
[1777591342378,30.43,76270.68,0.0,0.43946,0.00028,18.35725]
[1777591347390,30.43,76272.89,0.0,0.44008,0.00028,18.3621]
[1777591352406,30.43,76273.85,0.0,0.44032,0.00028,18.35937]
[1777591357424,30.43,76274.83,0.0,0.44059,0.00028,18.36148]
[1777591362444,30.43,76275.44,0.0,0.44076,0.00028,18.36277]
[1777591367472,30.43,76274.03,0.0,0.44036,0.00028,18.35967]
[1777591372488,30.42,76275.87,0.0,0.44087,0.00028,18.36366]
[1777591377502,30.42,76276.45,0.0,0.44103,0.00028,18.36488]
[1777591382521,30.42,76277.13,0.0,0.44121,0.00028,18.36632]
[1777591387538,30.42,76277.47,0.0,0.4413,0.00028,18.36701]
[1777591392547,30.41,76277.56,0.0,0.44132,0.00028,18.36717]
[1777591397559,30.41,76277.27,0.0,0.44123,0.00028,18.36651]
[1777591398550,30.41,76277.66,0.0,0.44134,0.00028,18.36734]
[1777591398563,30.41,76277.66,0.0,0.44134,0.00028,18.36734]
[1777591402609,30.41,76277.67,0.0,0.44134,0.00028,18.36733]
[1777591402624,30.41,76277.67,0.0,0.44134,0.00028,18.36733]
[1777591407628,30.41,76278.04,0.0,0.44144,0.00028,18.36809]
[1777591408699,30.41,76278.54,0.0,0.44158,0.00028,18.36916]
[1777591408704,30.41,76278.54,0.0,0.44158,0.00028,18.36916]
[1777591408735,30.41,76278.54,0.0,0.44158,0.00028,18.36916]
[1777591408775,30.41,76278.65,0.0,0.44161,0.00028,18.3694]
[1777591415422,30.4,76278.71,0.0,0.4416,0.00028,18.36468]
[1777591426658,30.4,76280.84,0.0,0.44218,0.00028,18.36912]
[1777591431693,30.39,76281.28,0.0,0.44229,0.00028,18.37001]
[1777591437735,30.39,76280.95,0.0,0.44219,0.00028,18.36925]
[1777591443777,30.38,76280.87,0.0,0.44216,0.00028,18.36902]
[1777591448812,30.38,76281.41,0.0,0.44231,0.00028,18.37012]
[1777591454109,30.38,76280.74,0.0,0.44211,0.00028,18.36864]
[1777591461904,30.37,76281.7,0.0,0.44237,0.00028,18.37061]
[1777591467946,30.37,76280.13,0.0,0.44192,0.00028,18.3672]
[1777591472981,30.36,76280.67,0.0,0.44205,0.00028,18.3635]
[1777591478015,30.36,76284.22,0.0,0.44303,0.00028,18.37098]
[1777591479063,30.36,76284.22,0.0,0.44303,0.00028,18.37098]
[1777591479077,30.36,76284.22,0.0,0.44303,0.00028,18.37098]
[1777591479499,30.36,76287.94,0.0,0.44407,0.00028,18.37872]
[1777591484516,30.36,76287.54,0.0,0.44395,0.00028,18.37785]
[1777591489522,30.35,76285.29,0.0,0.44331,0.00028,18.37309]
[1777591494534,30.35,76284.89,0.0,0.44319,0.00028,18.37216]
[1777591499560,30.34,76281.49,0.0,0.44222,0.00028,18.36486]
[1777591504028,30.3,76279.93,0.0,0.4417,0.00028,18.36097]
[1777591504229,30.3,76279.93,0.0,0.4417,0.00028,18.36097]
[1777591504465,30.3,76274.5,0.0,0.44018,0.00028,18.34914]
[1777591505247,30.3,76265.77,0.0,0.43774,0.00028,18.32959]
[1777591506045,30.3,76265.77,0.0,0.43774,0.00028,18.32959]
[1777591506061,30.3,76265.77,0.0,0.43774,0.00028,18.32959]
[1777591506212,30.3,76265.77,0.0,0.43774,0.00028,18.32959]
[1777591511294,30.3,76266.52,0.0,0.43796,0.00028,18.33137]
[1777591518296,30.32,76267.95,0.0,0.43839,0.00028,18.33485]
[1777591523492,30.31,76269.32,0.0,0.43876,0.00028,18.33786]
[1777591530379,30.31,76270.31,0.0,0.43903,0.00028,18.34003]
[1777591535415,30.31,76269.78,0.0,0.43886,0.00028,18.334]
[1777591540450,30.31,76273.61,0.0,0.43993,0.00028,18.34249]
[1777591545485,30.31,76274.13,0.0,0.44007,0.00028,18.34362]
[1777591550521,30.31,76273.97,0.0,0.44003,0.00028,18.34327]
[1777591558575,30.31,76274.53,0.0,0.44019,0.00028,18.3445]
[1777591563610,30.31,76274.34,0.0,0.44013,0.00028,18.34408]
[1777591568647,30.31,76274.69,0.0,0.44023,0.00028,18.34485]
[1777591573686,30.31,76272.41,0.0,0.43959,0.00028,18.33983]
[1777591579726,30.31,76273.33,0.0,0.43985,0.00028,18.34188]
[1777591585327,30.31,76273.05,0.0,0.43978,0.00028,18.34127]
[1777591585378,30.31,76267.21,0.0,0.43814,0.00028,18.3282]
[1777591591813,30.32,76268.09,0.0,0.4384,0.00028,18.32561]
[1777591596849,30.32,76269.52,0.0,0.4388,0.00028,18.32882]
[1777591601886,30.32,76270.16,0.0,0.43897,0.00028,18.33019]
[1777591607616,30.32,76268.07,0.0,0.43838,0.00028,18.32545]
[1777591613153,30.32,76267.93,0.0,0.43835,0.00028,18.32516]
[1777591619005,30.32,76270.89,0.0,0.43919,0.00028,18.33189]
[1777591624040,30.33,76270.76,0.0,0.43916,0.00028,18.33164]
[1777591631089,30.33,76271.58,0.0,0.4394,0.00028,18.33354]
[1777591636596,30.33,76272.0,0.0,0.43952,0.00028,18.33451]
[1777591642165,30.34,76272.79,0.0,0.43975,0.00028,18.33633]
[1777591647200,30.34,76273.06,0.0,0.43983,0.00028,18.33697]
[1777591652235,30.34,76273.04,0.0,0.43982,0.00028,18.33216]
[1777591658278,30.35,76273.42,0.0,0.43993,0.00028,18.33307]
[1777591663312,30.35,76274.11,0.0,0.44013,0.00028,18.33464]
[1777591668348,30.35,76273.98,0.0,0.4401,0.00028,18.3344]
[1777591673388,30.36,76274.54,0.0,0.44028,0.00028,18.33576]
[1777591678423,30.37,76272.64,0.0,0.43975,0.00028,18.33162]
[1777591683458,30.37,76273.1,0.0,0.43989,0.00028,18.33269]
[1777591689395,30.37,76273.17,0.0,0.43992,0.00028,18.3329]
[1777591694535,30.38,76273.71,0.0,0.44008,0.00028,18.33414]
[1777591699570,30.38,76273.99,0.0,0.44016,0.00028,18.3348]
[1777591705611,30.38,76275.04,0.0,0.44046,0.00028,18.33716]
[1777591711654,30.39,76275.21,0.0,0.4405,0.00028,18.33276]
[1777591717696,30.39,76274.81,0.0,0.44039,0.00028,18.33194]
[1777591722731,30.39,76274.74,0.0,0.44038,0.00028,18.33183]
[1777591728668,30.39,76275.17,0.0,0.44051,0.00028,18.33282]
[1777591733807,30.4,76275.73,0.0,0.44067,0.00028,18.33407]
[1777591736829,30.4,76280.48,0.0,0.442,0.00028,18.34434]
[1777591741864,30.4,76279.46,0.0,0.44172,0.00028,18.34216]
[1777591746899,30.4,76277.93,0.0,0.44129,0.00028,18.33888]
[1777591752102,30.4,76278.04,0.0,0.44132,0.00028,18.33912]
[1777591757976,30.4,76278.45,0.0,0.44144,0.00028,18.34]
[1777591763010,30.4,76278.79,0.0,0.44153,0.00028,18.34072]
[1777591768050,30.4,76278.46,0.0,0.44143,0.00028,18.34]
[1777591773086,30.4,76277.94,0.0,0.44127,0.00028,18.33405]
[1777591777709,30.4,76284.31,0.0,0.44305,0.00028,18.3476]
[1777591778061,30.4,76284.31,0.0,0.44305,0.00028,18.3476]
[1777591778773,30.4,76285.18,0.0,0.44329,0.00028,18.34942]
[1777591779994,30.4,76288.44,0.0,0.4442,0.00028,18.3562]
[1777591780624,30.4,76288.44,0.0,0.4442,0.00028,18.3562]
[1777591780819,30.4,76293.78,0.0,0.4457,0.00028,18.36708]
[1777591785827,30.39,76296.86,0.0,0.44655,0.00028,18.3732]
[1777591790843,30.39,76295.71,0.0,0.44622,0.00028,18.37084]
[1777591795873,30.38,76294.52,0.0,0.44587,0.00028,18.36838]
[1777591800881,30.37,76292.76,0.0,0.44536,0.00028,18.36474]
[1777591805888,30.37,76289.22,0.0,0.44436,0.00028,18.35742]
[1777591806786,30.37,76280.61,0.0,0.44195,0.00028,18.33933]
[1777591811808,30.36,76283.86,0.0,0.44285,0.00028,18.34618]
[1777591816830,30.36,76284.24,0.0,0.44295,0.00028,18.3469]
[1777591821842,30.35,76284.44,0.0,0.44299,0.00028,18.34725]
[1777591826871,30.35,76285.56,0.0,0.44329,0.00028,18.34953]
[1777591830316,30.34,76288.55,0.0,0.44412,0.00028,18.35572]
[1777591831883,30.34,76288.39,0.0,0.44408,0.00028,18.35538]
[1777591836914,30.34,76287.42,0.0,0.44378,0.00028,18.34851]
[1777591841931,30.34,76290.1,0.0,0.44453,0.00028,18.35401]
[1777591846939,30.33,76291.12,0.0,0.44481,0.00028,18.35608]
[1777591851965,30.33,76291.6,0.0,0.44494,0.00028,18.35705]
[1777591853152,30.33,76292.72,0.0,0.44526,0.00028,18.35933]
[1777591853864,30.33,76292.77,0.0,0.44527,0.00028,18.35943]
[1777591858873,30.33,76291.81,0.0,0.445,0.00028,18.35747]
[1777591863874,30.33,76290.78,0.0,0.44471,0.00028,18.35535]
[1777591868885,30.33,76293.79,0.0,0.44555,0.00028,18.36148]
[1777591870266,30.33,76293.24,0.0,0.4454,0.00028,18.36036]
[1777591870298,30.33,76293.24,0.0,0.4454,0.00028,18.36036]
[1777591871411,30.33,76293.02,0.0,0.44534,0.00028,18.35992]
[1777591871780,30.33,76292.74,0.0,0.44526,0.00028,18.35935]
[1777591877822,30.33,76291.64,0.0,0.44495,0.00028,18.35711]
[1777591878943,30.33,76280.72,0.0,0.44189,0.00028,18.33427]
[1777591879968,30.33,76280.87,0.0,0.44194,0.00028,18.33461]
[1777591880009,30.33,76280.87,0.0,0.44194,0.00028,18.33461]
[1777591880918,30.33,76280.87,0.0,0.44194,0.00028,18.33461]
[1777591880950,30.34,76281.61,0.0,0.44215,0.00028,18.33621]
[1777591886884,30.33,76282.44,0.0,0.44237,0.00028,18.33787]
[1777591891920,30.32,76283.14,0.0,0.44254,0.00028,18.33449]
[1777591896955,30.32,76282.91,0.0,0.44246,0.00028,18.33394]
[1777591901990,30.32,76281.62,0.0,0.44209,0.00028,18.33114]
[1777591906470,30.32,76280.01,0.0,0.44164,0.00028,18.32766]
[1777591906515,30.32,76280.01,0.0,0.44164,0.00028,18.32766]
[1777591906866,30.31,76272.29,0.0,0.43947,0.00028,18.31076]
[1777591907954,30.31,76272.29,0.0,0.43947,0.00028,18.31076]
[1777591907973,30.31,76269.54,0.0,0.4387,0.00028,18.3046]
[1777591912994,30.31,76271.8,0.0,0.43932,0.00028,18.30957]
[1777591918102,30.3,76273.74,0.0,0.43985,0.00028,18.31379]
[1777591923138,30.3,76275.61,0.0,0.44037,0.00028,18.31784]
[1777591929180,30.29,76276.83,0.0,0.4407,0.00028,18.32042]
[1777591934215,30.29,76276.3,0.0,0.44054,0.00028,18.3192]
[1777591939545,30.28,76277.13,0.0,0.44076,0.00028,18.32095]
[1777591946005,30.27,76281.44,0.0,0.44195,0.00028,18.33015]
[1777591952746,30.27,76280.05,0.0,0.44153,0.00028,18.3222]
[1777591958546,30.26,76283.04,0.0,0.44235,0.00028,18.32853]
[1777591966442,30.25,76283.01,0.0,0.44233,0.00028,18.32836]
[1777591971477,30.25,76287.46,0.0,0.44357,0.00028,18.33771]
[1777591976512,30.24,76287.42,0.0,0.44355,0.00028,18.33756]
[1777591980894,30.24,76293.27,0.0,0.44519,0.00028,18.3496]
[1777591987589,30.23,76290.59,0.0,0.44441,0.00028,18.34396]
[1777591991617,30.2,76285.33,0.0,0.44287,0.00028,18.33255]
[1777591997659,30.12,76281.92,0.0,0.44175,0.00028,18.32417]
[1777592000824,30.1,76281.8,0.0,0.44166,0.00028,18.32355]
[1777592001085,30.1,76293.63,0.0,0.445,0.00028,18.34851]
[1777592001181,30.1,76293.63,0.0,0.445,0.00028,18.34851]
[1777592001205,30.1,76293.63,0.0,0.445,0.00028,18.34851]
[1777592001439,30.1,76293.63,0.0,0.445,0.00028,18.34851]
[1777592001758,30.1,76304.06,0.0,0.44795,0.00028,18.36944]
[1777592003476,30.1,76304.06,0.0,0.44795,0.00028,18.36943]
[1777592003906,30.1,76305.58,0.0,0.44838,0.00028,18.37239]
[1777592008926,30.09,76303.9,0.0,0.4479,0.00028,18.36906]
[1777592010046,30.09,76299.63,0.0,0.44669,0.00028,18.36058]
[1777592015787,30.09,76301.28,0.0,0.44713,0.00028,18.359]
[1777592020822,30.08,76301.9,0.0,0.44729,0.00028,18.36018]
[1777592023173,30.08,76303.92,0.0,0.44786,0.00028,18.36414]
[1777592023843,30.08,76308.07,0.0,0.44904,0.00028,18.3722]
[1777592028022,30.08,76316.13,0.0,0.45132,0.00028,18.38744]
[1777592029139,30.08,76316.49,0.0,0.45143,0.00028,18.38811]
[1777592029862,30.08,76316.49,0.0,0.45143,0.00028,18.38811]
[1777592029878,30.08,76316.49,0.0,0.45143,0.00028,18.38811]
[1777592029893,30.08,76316.49,0.0,0.45143,0.00028,18.38811]
[1777592030041,30.08,76318.48,0.0,0.45199,0.00028,18.39178]
[1777592031877,30.08,76318.37,0.0,0.45196,0.00028,18.39158]
[1777592031918,30.08,76318.37,0.0,0.45196,0.00028,18.39159]
[1777592034921,30.09,76322.65,0.0,0.45318,0.00028,18.39935]
[1777592040009,30.09,76323.42,0.0,0.4534,0.00028,18.40075]
[1777592045998,30.09,76322.29,0.0,0.45309,0.00028,18.39877]
[1777592051035,30.1,76323.07,0.0,0.45332,0.00028,18.4002]
[1777592056077,30.1,76329.4,0.0,0.45512,0.00028,18.41134]
[1777592056553,30.1,76329.4,0.0,0.45512,0.00028,18.41134]
[1777592057082,30.1,76329.45,0.0,0.45513,0.00028,18.41143]
[1777592062117,30.1,76329.16,0.0,0.45505,0.00028,18.41095]
[1777592067151,30.1,76329.21,0.0,0.45507,0.00028,18.41105]
[1777592072188,30.1,76328.98,0.0,0.45499,0.00028,18.40587]
[1777592079236,30.11,76328.39,0.0,0.45483,0.00028,18.40487]
[1777592084271,30.11,76328.09,0.0,0.45475,0.00028,18.40436]
[1777592089305,30.11,76327.95,0.0,0.45471,0.00028,18.40414]
[1777592092057,30.11,76329.69,0.0,0.45521,0.00028,18.40715]
[1777592092130,30.11,76329.67,0.0,0.4552,0.00028,18.40712]
[1777592092565,30.11,76329.67,0.0,0.4552,0.00028,18.40712]
[1777592092852,30.11,76303.67,0.0,0.44784,0.00028,18.35921]
[1777592093462,30.11,76303.67,0.0,0.44784,0.00028,18.35921]
[1777592093520,30.11,76303.67,0.0,0.44784,0.00028,18.35921]
[1777592093682,30.11,76303.67,0.0,0.44784,0.00028,18.35921]
[1777592093740,30.11,76303.67,0.0,0.44784,0.00028,18.35921]
[1777592093839,30.11,76278.03,0.0,0.44059,0.00028,18.30585]
[1777592094427,30.11,76278.03,0.0,0.44059,0.00028,18.30585]
[1777592095000,30.11,76278.03,0.0,0.44059,0.00028,18.30585]
[1777592095065,30.11,76276.04,0.0,0.44003,0.00028,18.30146]
[1777592098924,30.11,76275.63,0.0,0.43992,0.00028,18.30058]
[1777592099143,30.12,76275.07,0.0,0.43976,0.00028,18.29936]
[1777592104156,30.11,76273.56,0.0,0.43933,0.00028,18.29598]
[1777592104111,30.11,76282.32,0.0,0.44181,0.00028,18.31524]
[1777592106111,30.11,76285.77,0.0,0.44278,0.00028,18.32263]
[1777592106486,30.11,76285.77,0.0,0.44278,0.00028,18.32263]
[1777592107133,30.11,76288.8,0.0,0.44364,0.00028,18.32904]
[1777592110160,30.12,76293.52,0.0,0.44497,0.00028,18.33886]
[1777592115176,30.12,76292.86,0.0,0.44479,0.00028,18.3375]
[1777592120176,30.11,76294.51,0.0,0.44525,0.00028,18.34087]
[1777592125196,30.11,76291.5,0.0,0.44439,0.00028,18.33462]
[1777592130203,30.11,76290.39,0.0,0.44407,0.00028,18.33228]
[1777592135221,30.11,76290.82,0.0,0.44417,0.00028,18.32833]
[1777592140230,30.1,76291.72,0.0,0.44443,0.00028,18.33017]
[1777592145230,30.1,76291.33,0.0,0.44431,0.00028,18.32935]
[1777592150250,30.1,76290.86,0.0,0.44418,0.00028,18.32835]
[1777592155279,30.1,76290.24,0.0,0.444,0.00028,18.32704]
[1777592160279,30.1,76290.44,0.0,0.44405,0.00028,18.32744]
[1777592165286,30.1,76289.13,0.0,0.44368,0.00028,18.32468]
[1777592170311,30.1,76289.53,0.0,0.44379,0.00028,18.3255]
[1777592175321,30.1,76293.53,0.0,0.44492,0.00028,18.3338]
[1777592180321,30.09,76294.7,0.0,0.44525,0.00028,18.33619]
[1777592184296,30.09,76298.98,0.0,0.44646,0.00028,18.34486]
[1777592189302,30.09,76300.63,0.0,0.44692,0.00028,18.34814]
[1777592194315,30.09,76301.29,0.0,0.44709,0.00028,18.34462]
[1777592199334,30.09,76301.84,0.0,0.44724,0.00028,18.34568]
[1777592204342,30.08,76302.06,0.0,0.4473,0.00028,18.34607]
[1777592209354,30.08,76303.01,0.0,0.44756,0.00028,18.34793]
[1777592214356,30.08,76303.6,0.0,0.44773,0.00028,18.34908]
[1777592219363,30.08,76304.18,0.0,0.44789,0.00028,18.3502]
[1777592224387,30.08,76304.84,0.0,0.44807,0.00028,18.35148]
[1777592229389,30.08,76305.05,0.0,0.44813,0.00028,18.35188]
[1777592234398,30.08,76304.97,0.0,0.44811,0.00028,18.35171]
[1777592239406,30.07,76304.17,0.0,0.44788,0.00028,18.35012]
[1777592244420,30.07,76304.01,0.0,0.44782,0.00028,18.34977]
[1777592249449,30.07,76303.69,0.0,0.44773,0.00028,18.34909]
[1777592254474,30.06,76303.39,0.0,0.44762,0.00028,18.34364]
[1777592257282,30.06,76297.13,0.0,0.44584,0.00028,18.33109]
[1777592260360,30.06,76292.94,0.0,0.44465,0.00028,18.32249]
[1777592265369,30.06,76291.55,0.0,0.44425,0.00028,18.31958]
[1777592270376,30.06,76289.76,0.0,0.44374,0.00028,18.31581]
[1777592275407,30.06,76289.17,0.0,0.44357,0.00028,18.31453]
[1777592280430,30.05,76288.3,0.0,0.44332,0.00028,18.31267]
[1777592285437,30.05,76287.49,0.0,0.44308,0.00028,18.31093]
[1777592288572,30.05,76287.43,0.0,0.44306,0.00028,18.31078]
[1777592289380,30.05,76291.48,0.0,0.44421,0.00028,18.31929]
[1777592294386,30.05,76293.51,0.0,0.44478,0.00028,18.32347]
[1777592299404,30.04,76295.24,0.0,0.44527,0.00028,18.32699]
[1777592304409,30.04,76296.31,0.0,0.44556,0.00028,18.32913]
[1777592309427,30.04,76293.49,0.0,0.44476,0.00028,18.32332]
[1777592314443,30.04,76290.83,0.0,0.44399,0.00028,18.31296]
[1777592319460,30.04,76288.47,0.0,0.44332,0.00028,18.30798]
[1777592324486,30.04,76287.72,0.0,0.4431,0.00028,18.30638]
[1777592328392,30.03,76292.44,0.0,0.44444,0.00028,18.31627]
[1777592333416,30.03,76293.3,0.0,0.44468,0.00028,18.31802]
[1777592338439,30.03,76294.65,0.0,0.44505,0.00028,18.32078]
[1777592343453,30.03,76295.88,0.0,0.4454,0.00028,18.32327]
[1777592348457,30.02,76297.6,0.0,0.44588,0.00028,18.32674]
[1777592353477,30.02,76297.36,0.0,0.44581,0.00028,18.32622]
[1777592357367,30.02,76291.44,0.0,0.44412,0.00028,18.31399]
[1777592362380,30.02,76289.79,0.0,0.44365,0.00028,18.31051]
[1777592367386,30.02,76292.72,0.0,0.44448,0.00028,18.31662]
[1777592372410,30.02,76291.96,0.0,0.44424,0.00028,18.31019]
[1777592377437,30.01,76294.7,0.0,0.44502,0.00028,18.31584]
[1777592380513,30.01,76298.84,0.0,0.44619,0.00028,18.32426]
[1777592385534,30.01,76298.83,0.0,0.44618,0.00028,18.3242]
[1777592390552,30.01,76299.34,0.0,0.44632,0.00028,18.3252]
[1777592395571,30.0,76299.53,0.0,0.44637,0.00028,18.32555]
[1777592400585,30.0,76295.44,0.0,0.4452,0.00028,18.31719]
[1777592401510,30.0,76288.57,0.0,0.44325,0.00028,18.30286]
[1777592404429,30.0,76286.64,0.0,0.4427,0.00028,18.29876]
[1777592404520,30.0,76284.83,0.0,0.44219,0.00028,18.29489]
[1777592409521,30.0,76283.81,0.0,0.44191,0.00028,18.29271]
[1777592414532,30.01,76285.3,0.0,0.44233,0.00028,18.29595]
[1777592419534,30.01,76285.28,0.0,0.44233,0.00028,18.29594]
[1777592424546,30.01,76285.25,0.0,0.44233,0.00028,18.2959]
[1777592429560,30.01,76285.15,0.0,0.4423,0.00028,18.29571]
[1777592434577,30.01,76284.6,0.0,0.44213,0.00028,18.28972]
[1777592439532,30.01,76277.09,0.0,0.44,0.00028,18.27329]
[1777592440560,30.01,76272.44,0.0,0.43868,0.00028,18.26285]
[1777592445564,30.01,76272.28,0.0,0.43864,0.00028,18.26248]
[1777592450593,30.01,76270.59,0.0,0.43816,0.00028,18.25862]
[1777592455622,30.01,76273.32,0.0,0.43893,0.00028,18.2648]
[1777592460631,30.01,76271.78,0.0,0.43849,0.00028,18.26129]
[1777592462554,30.01,76276.57,0.0,0.43984,0.00028,18.27206]
[1777592467570,30.01,76275.95,0.0,0.43966,0.00028,18.27063]
[1777592472570,30.0,76275.0,0.0,0.43939,0.00028,18.26845]
[1777592477594,30.0,76273.6,0.0,0.43898,0.00028,18.26524]
[1777592481618,30.0,76269.38,0.0,0.43778,0.00028,18.25557]
[1777592486646,29.99,76267.87,0.0,0.43734,0.00028,18.25205]
[1777592491646,29.99,76271.81,0.0,0.43843,0.00028,18.2562]
[1777592496651,29.99,76271.97,0.0,0.43847,0.00028,18.2565]
[1777592501660,29.98,76271.31,0.0,0.43827,0.00028,18.25493]
[1777592506663,29.98,76270.65,0.0,0.43808,0.00028,18.25335]
[1777592511670,29.97,76270.52,0.0,0.43803,0.00028,18.25298]
[1777592516701,29.97,76270.41,0.0,0.43799,0.00028,18.25265]
[1777592521719,29.96,76269.35,0.0,0.43768,0.00028,18.25014]
[1777592526741,29.96,76269.15,0.0,0.43761,0.00028,18.2496]
[1777592531758,29.95,76268.82,0.0,0.4375,0.00028,18.24876]
[1777592535573,29.95,76273.57,0.0,0.43885,0.00028,18.25956]
[1777592540589,29.95,76273.28,0.0,0.43875,0.00028,18.25883]
[1777592545609,29.94,76272.3,0.0,0.43846,0.00028,18.2565]
[1777592550618,29.93,76272.11,0.0,0.43839,0.00028,18.25597]
[1777592555634,29.93,76271.39,0.0,0.43816,0.00028,18.2494]
[1777592560647,29.92,76270.7,0.0,0.43795,0.00028,18.24772]
[1777592565673,29.92,76269.93,0.0,0.43772,0.00028,18.24586]
[1777592566908,29.92,76269.65,0.0,0.43763,0.00028,18.24518]
[1777592567678,29.91,76273.97,0.0,0.43886,0.00028,18.25504]
[1777592568113,29.91,76273.97,0.0,0.43886,0.00028,18.25504]
[1777592568129,29.91,76273.97,0.0,0.43886,0.00028,18.25504]
[1777592568179,29.91,76273.97,0.0,0.43886,0.00028,18.25504]
[1777592568667,29.91,76274.35,0.0,0.43896,0.00028,18.25589]
[1777592569292,29.91,76274.35,0.0,0.43896,0.00028,18.25589]
[1777592569691,29.91,76276.68,0.0,0.43963,0.00028,18.26112]
[1777592572761,29.91,76276.92,0.0,0.43968,0.00028,18.26159]
[1777592572771,29.91,76276.92,0.0,0.43968,0.00028,18.26159]
[1777592573702,29.91,76277.31,0.0,0.43979,0.00028,18.26245]
[1777592580751,29.9,76281.63,0.0,0.441,0.00028,18.27189]
[1777592586138,29.89,76283.26,0.0,0.44146,0.00029,18.27539]
[1777592588307,29.89,76290.03,0.0,0.44338,0.00029,18.28993]
[1777592593356,29.89,76292.57,0.0,0.44411,0.00029,18.29529]
[1777592599281,29.89,76294.84,0.0,0.44476,0.00029,18.30002]
[1777592604919,29.89,76297.65,0.0,0.44556,0.00029,18.30582]
[1777592612157,29.89,76299.04,0.0,0.44595,0.00029,18.30865]
[1777592621035,29.89,76301.87,0.0,0.44674,0.00029,18.30954]
[1777592626070,29.89,76301.73,0.0,0.4467,0.00029,18.30925]
[1777592633119,29.89,76298.7,0.0,0.44584,0.00029,18.3031]
[1777592638154,29.89,76298.37,0.0,0.44574,0.00029,18.30243]
[1777592643189,29.89,76296.52,0.0,0.44521,0.00029,18.29863]
[1777592649231,29.89,76294.34,0.0,0.44459,0.00029,18.29411]
[1777592654268,29.89,76292.07,0.0,0.44394,0.00029,18.28936]
[1777592662322,29.89,76289.74,0.0,0.44328,0.00029,18.28443]
[1777592668364,29.89,76288.38,0.0,0.44289,0.00029,18.28153]
[1777592672336,29.89,76288.21,0.0,0.44284,0.00029,18.28116]
[1777592672391,29.89,76287.64,0.0,0.44266,0.00029,18.27511]
[1777592677426,29.89,76287.19,0.0,0.44254,0.00029,18.27419]
[1777592682462,29.89,76287.61,0.0,0.44267,0.00029,18.27515]
[1777592687499,29.9,76287.52,0.0,0.44265,0.00029,18.27502]
[1777592691929,29.9,76287.63,0.0,0.44269,0.00029,18.2753]
[1777592691942,29.9,76287.63,0.0,0.44269,0.00029,18.2753]
[1777592692532,29.9,76288.87,0.0,0.44304,0.00029,18.27796]
[1777592693601,29.9,76288.87,0.0,0.44304,0.00029,18.27796]
[1777592693726,29.9,76288.87,0.0,0.44304,0.00029,18.27796]
[1777592693768,29.9,76290.86,0.0,0.44361,0.00029,18.28218]
[1777592693927,29.9,76290.86,0.0,0.44361,0.00029,18.28218]
[1777592693961,29.9,76290.86,0.0,0.44361,0.00029,18.28218]
[1777592694088,29.9,76290.86,0.0,0.44361,0.00029,18.28218]
[1777592694116,29.9,76290.86,0.0,0.44361,0.00029,18.28218]
[1777592694792,29.9,76277.5,0.0,0.4398,0.00028,18.25312]
[1777592696718,29.9,76274.28,0.0,0.43888,0.00028,18.24586]
[1777592702704,29.9,76273.32,0.0,0.43861,0.00028,18.24366]
[1777592702775,29.9,76264.26,0.0,0.43603,0.00028,18.22265]
[1777592707802,29.9,76265.51,0.0,0.43639,0.00028,18.22563]
[1777592707778,29.9,76260.73,0.0,0.43503,0.00028,18.21431]
[1777592708376,29.9,76260.73,0.0,0.43503,0.00028,18.21431]
[1777592708419,29.9,76260.73,0.0,0.43503,0.00028,18.21431]
[1777592708947,29.9,76260.73,0.0,0.43503,0.00028,18.2143]
[1777592709686,29.9,76260.63,0.0,0.435,0.00028,18.21406]
[1777592714722,29.9,76262.58,0.0,0.43555,0.00028,18.2187]
[1777592720764,29.9,76263.81,0.0,0.4359,0.00028,18.22162]
[1777592726807,29.9,76265.67,0.0,0.43643,0.00028,18.226]
[1777592727813,29.9,76271.02,0.0,0.43795,0.00028,18.23842]
[1777592729843,29.9,76262.48,0.0,0.43552,0.00028,18.21848]
[1777592730865,29.9,76262.97,0.0,0.43567,0.00028,18.21965]
[1777592735890,29.91,76266.82,0.0,0.43675,0.00028,18.22394]
[1777592740925,29.91,76269.33,0.0,0.43748,0.00028,18.22984]
[1777592745962,29.91,76270.49,0.0,0.43781,0.00028,18.23257]
[1777592750995,29.92,76271.79,0.0,0.43819,0.00028,18.2356]
[1777592760354,29.92,76272.85,0.0,0.4385,0.00028,18.23807]
[1777592766102,29.92,76277.66,0.0,0.43988,0.00028,18.249]
[1777592771136,29.93,76280.16,0.0,0.4406,0.00028,18.25457]
[1777592776174,29.93,76280.18,0.0,0.4406,0.00028,18.25463]
[1777592781207,29.93,76279.49,0.0,0.44041,0.00028,18.25312]
[1777592782348,29.93,76279.49,0.0,0.44041,0.00028,18.25312]
[1777592782825,29.93,76279.47,0.0,0.44041,0.00028,18.25308]
[1777592783288,29.93,76279.47,0.0,0.44041,0.00028,18.25308]
[1777592783305,29.93,76279.47,0.0,0.44041,0.00028,18.25308]
[1777592783783,29.93,76286.28,0.0,0.44235,0.00029,18.26796]
[1777592783959,29.93,76286.28,0.0,0.44235,0.00029,18.26796]
[1777592784228,29.93,76286.28,0.0,0.44235,0.00029,18.26797]
[1777592785992,29.93,76287.96,0.0,0.44283,0.00029,18.27157]
[1777592786241,29.93,76287.82,0.0,0.44279,0.00029,18.27127]
[1777592791277,29.93,76287.29,0.0,0.44262,0.00029,18.26531]
[1777592796311,29.93,76288.08,0.0,0.44285,0.00029,18.26701]
[1777592801347,29.93,76287.0,0.0,0.44254,0.00029,18.2647]
[1777592804153,29.93,76284.21,0.0,0.44174,0.00029,18.25868]
[1777592804916,29.93,76284.05,0.0,0.4417,0.00029,18.25834]
[1777592809936,29.93,76283.24,0.0,0.44147,0.00028,18.2566]
[1777592814939,29.93,76284.31,0.0,0.44178,0.00029,18.25895]
[1777592819952,29.94,76284.21,0.0,0.44175,0.00028,18.25875]
[1777592824967,29.94,76284.21,0.0,0.44176,0.00028,18.25876]
[1777592829972,29.94,76285.98,0.0,0.44226,0.00029,18.2626]
[1777592834987,29.94,76286.95,0.0,0.44254,0.00029,18.2647]
[1777592840005,29.94,76286.51,0.0,0.44242,0.00029,18.26376]
[1777592845020,29.94,76286.09,0.0,0.4423,0.00029,18.26287]
[1777592850026,29.94,76286.0,0.0,0.44227,0.00029,18.26268]
[1777592855051,29.94,76285.26,0.0,0.44205,0.00029,18.25626]
[1777592860062,29.94,76285.0,0.0,0.44197,0.00029,18.25571]
[1777592865091,29.94,76284.56,0.0,0.44185,0.00029,18.25477]
[1777592870120,29.94,76284.58,0.0,0.44186,0.00029,18.25482]
[1777592875141,29.94,76284.62,0.0,0.44187,0.00029,18.25493]
[1777592880157,29.94,76284.43,0.0,0.44182,0.00028,18.25453]
[1777592885166,29.95,76284.54,0.0,0.44185,0.00028,18.25478]
[1777592887056,29.95,76289.46,0.0,0.44326,0.00029,18.26533]
[1777592892076,29.95,76291.12,0.0,0.44373,0.00029,18.26884]
[1777592897101,29.94,76291.07,0.0,0.44371,0.00029,18.26872]
[1777592902046,29.94,76286.86,0.0,0.44251,0.00029,18.25975]
[1777592907062,29.94,76283.7,0.0,0.44161,0.00028,18.25291]
[1777592912078,29.94,76281.34,0.0,0.44092,0.00029,18.24289]
[1777592917099,29.94,76277.83,0.0,0.43991,0.00028,18.2351]
[1777592919051,29.94,76282.35,0.0,0.4412,0.00029,18.24508]
[1777592924056,29.94,76286.03,0.0,0.44225,0.00029,18.25305]
[1777592929082,29.94,76287.93,0.0,0.44278,0.00029,18.25709]
[1777592934089,29.93,76290.99,0.0,0.44365,0.00029,18.26356]
[1777592939103,29.93,76291.84,0.0,0.44389,0.00029,18.26531]
[1777592944124,29.93,76292.8,0.0,0.44415,0.00029,18.26728]
[1777592949145,29.92,76294.0,0.0,0.44449,0.00029,18.26974]
[1777592954145,29.92,76294.43,0.0,0.44461,0.00029,18.27061]
[1777592959155,29.92,76296.14,0.0,0.44509,0.00029,18.2741]
[1777592964158,29.92,76296.69,0.0,0.44524,0.00029,18.27521]
[1777592969161,29.91,76297.48,0.0,0.44546,0.00029,18.27679]
[1777592974188,29.91,76299.52,0.0,0.44602,0.00029,18.27607]
[1777592979196,29.91,76298.93,0.0,0.44584,0.00029,18.27483]
[1777592984231,29.9,76298.73,0.0,0.44578,0.00029,18.27438]
[1777592989250,29.9,76299.36,0.0,0.44596,0.00029,18.27563]
[1777592994259,29.9,76298.63,0.0,0.44574,0.00029,18.27411]
[1777592999277,29.9,76298.81,0.0,0.44579,0.00029,18.27445]
[1777593004302,29.89,76298.68,0.0,0.44575,0.00029,18.27415]
[1777593009309,29.89,76298.85,0.0,0.44579,0.00029,18.27447]
[1777593014318,29.89,76298.6,0.0,0.44571,0.00029,18.27393]
[1777593019347,29.89,76298.71,0.0,0.44574,0.00029,18.27413]
[1777593024367,29.88,76298.9,0.0,0.44579,0.00029,18.27449]
[1777593029391,29.88,76299.15,0.0,0.44586,0.00029,18.27497]
[1777593034396,29.88,76299.59,0.0,0.44596,0.00029,18.271]
[1777593039417,29.88,76298.64,0.0,0.44569,0.00029,18.26903]
[1777593044431,29.88,76300.66,0.0,0.44626,0.00029,18.27312]
[1777593049457,29.87,76301.91,0.0,0.44661,0.00029,18.27562]
[1777593054480,29.87,76301.31,0.0,0.44644,0.00029,18.27437]
[1777593059489,29.87,76298.83,0.0,0.44572,0.00029,18.26929]
[1777593064503,29.87,76298.9,0.0,0.44574,0.00029,18.26941]
[1777593069506,29.86,76298.98,0.0,0.44576,0.00029,18.26955]
[1777593074517,29.86,76298.96,0.0,0.44575,0.00029,18.26948]
[1777593079524,29.86,76299.04,0.0,0.44577,0.00029,18.26962]
[1777593082273,29.86,76305.79,0.0,0.4477,0.00029,18.2832]
[1777593086167,29.86,76310.3,0.0,0.44899,0.00029,18.29205]
[1777593091181,29.86,76309.57,0.0,0.44878,0.00029,18.29062]
[1777593096192,29.86,76309.67,0.0,0.44879,0.00029,18.28595]
[1777593098321,29.85,76315.47,0.0,0.45045,0.00029,18.29706]
[1777593099200,29.85,76315.47,0.0,0.45045,0.00029,18.29706]
[1777593100274,29.85,76315.38,0.0,0.45042,0.00029,18.29688]
[1777593100596,29.85,76315.38,0.0,0.45042,0.00029,18.29688]
[1777593100598,29.85,76315.38,0.0,0.45042,0.00029,18.29688]
[1777593100612,29.85,76315.38,0.0,0.45042,0.00029,18.29688]
[1777593102617,29.85,76314.88,0.0,0.45028,0.00029,18.29593]
[1777593102628,29.85,76314.88,0.0,0.45028,0.00029,18.29593]
[1777593102640,29.85,76314.88,0.0,0.45028,0.00029,18.29593]
[1777593104646,29.85,76314.99,0.0,0.45031,0.00029,18.29613]
[1777593104985,29.85,76314.99,0.0,0.45031,0.00029,18.29613]
[1777593105024,29.85,76314.99,0.0,0.45031,0.00029,18.29613]
[1777593105086,29.85,76315.66,0.0,0.4505,0.00029,18.2974]
[1777593106161,29.85,76315.66,0.0,0.4505,0.00029,18.2974]
[1777593106187,29.85,76315.66,0.0,0.4505,0.00029,18.2974]
[1777593111527,29.85,76318.24,0.0,0.45124,0.00029,18.30223]
[1777593116563,29.85,76317.53,0.0,0.45103,0.00029,18.3009]
[1777593121598,29.85,76317.95,0.0,0.45115,0.00029,18.30168]
[1777593126955,29.85,76317.69,0.0,0.45108,0.00029,18.30118]
[1777593126965,29.85,76311.79,0.0,0.44938,0.00029,18.28998]
[1777593132675,29.85,76312.01,0.0,0.44944,0.00029,18.29038]
[1777593137709,29.85,76313.5,0.0,0.44987,0.00029,18.29323]
[1777593143202,29.84,76312.64,0.0,0.44962,0.00029,18.29156]
[1777593151652,29.84,76309.15,0.0,0.44858,0.00029,18.27986]
[1777593156843,29.83,76308.09,0.0,0.44827,0.00029,18.27773]
[1777593161879,29.83,76306.83,0.0,0.4479,0.00029,18.2752]
[1777593168927,29.82,76306.08,0.0,0.44767,0.00029,18.27364]
[1777593173966,29.82,76306.02,0.0,0.44765,0.00029,18.2735]
[1777593180012,29.82,76306.2,0.0,0.4477,0.00029,18.27385]
[1777593185039,29.82,76306.17,0.0,0.44769,0.00029,18.27378]
[1777593190345,29.82,76306.17,0.0,0.44769,0.00029,18.27378]
[1777593192087,29.82,76311.62,0.0,0.44926,0.00029,18.28444]
[1777593197124,29.82,76314.25,0.0,0.45001,0.00029,18.28951]
[1777593202160,29.82,76314.38,0.0,0.45005,0.00029,18.28977]
[1777593207193,29.82,76316.25,0.0,0.45059,0.00029,18.29332]
[1777593212228,29.82,76316.28,0.0,0.45058,0.00029,18.28854]
[1777593217262,29.82,76316.27,0.0,0.45058,0.00029,18.28849]
[1777593224311,29.81,76316.72,0.0,0.4507,0.00029,18.28929]
[1777593229347,29.81,76316.46,0.0,0.45062,0.00029,18.28877]
[1777593234382,29.8,76315.76,0.0,0.45041,0.00029,18.28741]
[1777593239417,29.8,76316.11,0.0,0.4505,0.00029,18.28803]
[1777593243448,29.8,76311.99,0.0,0.44932,0.00029,18.28014]
[1777593248482,29.8,76314.06,0.0,0.44991,0.00029,18.28411]
[1777593253521,29.8,76314.2,0.0,0.44995,0.00029,18.28436]
[1777593258553,29.8,76315.83,0.0,0.45041,0.00029,18.28745]
[1777593264599,29.79,76316.24,0.0,0.45053,0.00029,18.2882]
[1777593270639,29.79,76316.6,0.0,0.45063,0.00029,18.28885]
[1777593277688,29.79,76316.67,0.0,0.45063,0.00029,18.28413]
[1777593282724,29.79,76316.43,0.0,0.45056,0.00029,18.28366]
[1777593290778,29.78,76316.6,0.0,0.4506,0.00029,18.28395]
[1777593295621,29.78,76317.35,0.0,0.45081,0.00029,18.28534]
[1777593296404,29.78,76308.65,0.0,0.44831,0.00029,18.2686]
[1777593298450,29.78,76304.95,0.0,0.44725,0.00029,18.26128]
[1777593301576,29.79,76305.18,0.0,0.44731,0.00029,18.26175]
[1777593301585,29.79,76305.18,0.0,0.44731,0.00029,18.26175]
[1777593301774,29.79,76305.21,0.0,0.44732,0.00029,18.26182]
[1777593306891,29.79,76305.59,0.0,0.44744,0.00029,18.2626]
[1777593310920,29.79,76310.78,0.0,0.44893,0.00029,18.27283]
[1777593312278,29.79,76310.78,0.0,0.44893,0.00029,18.27283]
[1777593312393,29.79,76310.78,0.0,0.44893,0.00029,18.27283]
[1777593312510,29.79,76303.42,0.0,0.44682,0.00029,18.25826]
[1777593313019,29.79,76303.42,0.0,0.44682,0.00029,18.25826]
[1777593313078,29.79,76303.42,0.0,0.44682,0.00029,18.25826]
[1777593313283,29.79,76303.42,0.0,0.44682,0.00029,18.25826]
[1777593313384,29.79,76284.46,0.0,0.44137,0.00029,18.21837]
[1777593313934,29.79,76284.46,0.0,0.44137,0.00029,18.21837]
[1777593314034,29.79,76284.46,0.0,0.44137,0.00029,18.21837]
[1777593314130,29.79,76284.46,0.0,0.44137,0.00029,18.21837]
[1777593314136,29.79,76291.12,0.0,0.44328,0.00029,18.23277]
[1777593314559,29.79,76291.12,0.0,0.44328,0.00029,18.23277]
[1777593314627,29.79,76291.12,0.0,0.44328,0.00029,18.23277]
[1777593314662,29.79,76291.12,0.0,0.44328,0.00029,18.23277]
[1777593314672,29.79,76291.12,0.0,0.44328,0.00029,18.23277]
[1777593315123,29.79,76291.12,0.0,0.44328,0.00029,18.23277]
[1777593315173,29.79,76291.12,0.0,0.44328,0.00029,18.23277]
[1777593315212,29.79,76293.36,0.0,0.44393,0.00029,18.23752]
[1777593315955,29.79,76293.36,0.0,0.44393,0.00029,18.23752]
[1777593316422,29.79,76295.85,0.0,0.44464,0.00029,18.24275]
[1777593321447,29.79,76293.72,0.0,0.44403,0.00029,18.23829]
[1777593326010,29.79,76292.15,0.0,0.44358,0.00029,18.23497]
[1777593326040,29.79,76292.15,0.0,0.44358,0.00029,18.23497]
[1777593328004,29.79,76292.65,0.0,0.44372,0.00029,18.23604]
[1777593328103,29.79,76293.14,0.0,0.44386,0.00029,18.23708]
[1777593334096,29.79,76295.64,0.0,0.44457,0.00029,18.23749]
[1777593340141,29.79,76295.79,0.0,0.44461,0.00029,18.2378]
[1777593346180,29.79,76296.6,0.0,0.44484,0.00029,18.23949]
[1777593351217,29.79,76297.35,0.0,0.44506,0.00029,18.24105]
[1777593357257,29.79,76297.39,0.0,0.44507,0.00029,18.24113]
[1777593360975,29.79,76299.21,0.0,0.44559,0.00029,18.24488]
[1777593361499,29.79,76302.95,0.0,0.44667,0.00029,18.2525]
[1777593362556,29.79,76302.95,0.0,0.44667,0.00029,18.2525]
[1777593362577,29.79,76302.99,0.0,0.44668,0.00029,18.25258]
[1777593363515,29.79,76303.13,0.0,0.44672,0.00029,18.25286]
[1777593364572,29.79,76303.13,0.0,0.44672,0.00029,18.25286]
[1777593364575,29.79,76303.13,0.0,0.44672,0.00029,18.25286]
[1777593364609,29.79,76303.0,0.0,0.44668,0.00029,18.25259]
[1777593365312,29.79,76302.87,0.0,0.44664,0.00029,18.25232]
[1777593370348,29.79,76302.3,0.0,0.44648,0.00029,18.25115]
[1777593375383,29.79,76301.78,0.0,0.44632,0.00029,18.25008]
[1777593380418,29.79,76301.41,0.0,0.44622,0.00029,18.24931]
[1777593385453,29.78,76301.34,0.0,0.44619,0.00029,18.24916]
[1777593392262,29.78,76301.31,0.0,0.44618,0.00029,18.24909]
[1777593398544,29.78,76300.53,0.0,0.44594,0.00029,18.24263]
[1777593403581,29.78,76299.52,0.0,0.44565,0.00029,18.24055]
[1777593410842,29.78,76299.51,0.0,0.44564,0.00029,18.24053]
[1777593411309,29.78,76299.51,0.0,0.44564,0.00029,18.24053]
[1777593411588,29.78,76299.5,0.0,0.44564,0.00029,18.2405]
[1777593416613,29.78,76300.91,0.0,0.44604,0.00029,18.24337]
[1777593419552,29.78,76288.53,0.0,0.44248,0.00029,18.21738]
[1777593419668,29.78,76288.53,0.0,0.44248,0.00029,18.21738]
[1777593419687,29.78,76288.53,0.0,0.44248,0.00029,18.21738]
[1777593420587,29.78,76280.44,0.0,0.44016,0.00029,18.19962]
[1777593423624,29.78,76284.56,0.0,0.44134,0.00029,18.20873]
[1777593428628,29.78,76284.73,0.0,0.44139,0.00029,18.20911]
[1777593430632,29.78,76289.4,0.0,0.44273,0.00029,18.21925]
[1777593435635,29.78,76289.09,0.0,0.44265,0.00029,18.21862]
[1777593438636,29.78,76293.77,0.0,0.444,0.00029,18.2286]
[1777593439183,29.78,76293.77,0.0,0.444,0.00029,18.2286]
[1777593439602,29.78,76296.06,0.0,0.44465,0.00029,18.23341]
[1777593442605,29.78,76300.39,0.0,0.4459,0.00029,18.24236]
[1777593442842,29.78,76300.39,0.0,0.4459,0.00029,18.24236]
[1777593443630,29.78,76301.15,0.0,0.44612,0.00029,18.24391]
[1777593445849,29.78,76301.4,0.0,0.44619,0.00029,18.24442]
[1777593445862,29.78,76301.4,0.0,0.44619,0.00029,18.24442]
[1777593446617,29.78,76303.21,0.0,0.44671,0.00029,18.24809]
[1777593447853,29.78,76304.11,0.0,0.44697,0.00029,18.2499]
[1777593447861,29.78,76304.11,0.0,0.44697,0.00029,18.2499]
[1777593447869,29.78,76304.11,0.0,0.44697,0.00029,18.2499]
[1777593449879,29.78,76304.96,0.0,0.44721,0.00029,18.2516]
[1777593450322,29.78,76308.07,0.0,0.44811,0.00029,18.25777]
[1777593454068,29.78,76313.25,0.0,0.44958,0.00029,18.26302]
[1777593455946,29.78,76306.11,0.0,0.44753,0.00029,18.24905]
[1777593459068,29.78,76307.62,0.0,0.44796,0.00029,18.25204]
[1777593459642,29.78,76308.7,0.0,0.44827,0.00029,18.25417]
[1777593464663,29.78,76307.82,0.0,0.44802,0.00029,18.25245]
[1777593469666,29.78,76306.61,0.0,0.44768,0.00029,18.25008]
[1777593474684,29.79,76309.36,0.0,0.44847,0.00029,18.25552]
[1777593478703,29.79,76313.52,0.0,0.44967,0.00029,18.2636]
[1777593483712,29.79,76315.93,0.0,0.45037,0.00029,18.2682]
[1777593485594,29.79,76320.89,0.0,0.4518,0.00029,18.27749]
[1777593486590,29.79,76326.14,0.0,0.45331,0.00029,18.28708]
[1777593487701,29.79,76326.14,0.0,0.45331,0.00029,18.28708]
[1777593487731,29.79,76328.54,0.0,0.454,0.00029,18.29139]
[1777593488361,29.79,76328.54,0.0,0.454,0.00029,18.29139]
[1777593488429,29.79,76326.38,0.0,0.45338,0.00029,18.28754]
[1777593490187,29.79,76320.47,0.0,0.45168,0.00029,18.27677]
[1777593493208,29.79,76316.19,0.0,0.45045,0.00029,18.26873]
[1777593493839,29.79,76316.19,0.0,0.45045,0.00029,18.26873]
[1777593493864,29.79,76316.19,0.0,0.45045,0.00029,18.26873]
[1777593494447,29.79,76316.19,0.0,0.45045,0.00029,18.26873]
[1777593494684,29.79,76316.02,0.0,0.4504,0.00029,18.26841]
[1777593501264,29.79,76314.98,0.0,0.45009,0.00029,18.26639]
[1777593502218,29.79,76314.98,0.0,0.45009,0.00029,18.26639]
[1777593502245,29.79,76314.98,0.0,0.45009,0.00029,18.26639]
[1777593502558,29.79,76314.98,0.0,0.45009,0.00029,18.26639]
[1777593502589,29.79,76314.99,0.0,0.4501,0.00029,18.26641]
[1777593507651,29.79,76314.7,0.0,0.45001,0.00029,18.26584]
[1777593508020,29.79,76314.31,0.0,0.4499,0.00029,18.26509]
[1777593508166,29.79,76314.31,0.0,0.4499,0.00029,18.26509]
[1777593508298,29.79,76314.31,0.0,0.4499,0.00029,18.26509]
[1777593508474,29.79,76314.31,0.0,0.4499,0.00029,18.26509]
[1777593508629,29.79,76314.31,0.0,0.4499,0.00029,18.26509]
[1777593508647,29.79,76279.86,0.0,0.43999,0.00029,18.19358]
[1777593508808,29.79,76279.86,0.0,0.43999,0.00029,18.19358]
[1777593508854,29.79,76279.86,0.0,0.43999,0.00029,18.19358]
[1777593508860,29.79,76279.86,0.0,0.43999,0.00029,18.19358]
[1777593509099,29.79,76279.86,0.0,0.43999,0.00029,18.19358]
[1777593509320,29.79,76279.86,0.0,0.43999,0.00029,18.19358]
[1777593509465,29.79,76279.86,0.0,0.43999,0.00029,18.19358]
[1777593509555,29.79,76279.86,0.0,0.43999,0.00029,18.19358]
[1777593509620,29.79,76279.86,0.0,0.43999,0.00029,18.19358]
[1777593509700,29.79,76279.86,0.0,0.43999,0.00029,18.19358]
[1777593509650,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593509746,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593509858,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593509918,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593510083,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593510128,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593510323,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593510364,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593510638,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593510664,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593510682,29.79,76269.11,0.0,0.43691,0.00029,18.169]
[1777593510425,29.79,76268.67,0.0,0.43678,0.00029,18.16797]
[1777593511335,29.79,76268.67,0.0,0.43677,0.00029,18.16312]
[1777593514810,29.79,76269.77,0.0,0.43708,0.00029,18.16571]
[1777593515682,29.79,76268.9,0.0,0.43683,0.00029,18.16368]
[1777593517864,29.79,76268.04,0.0,0.43659,0.00029,18.16167]
[1777593517874,29.79,76268.04,0.0,0.43659,0.00029,18.16167]
[1777593518656,29.79,76268.14,0.0,0.43662,0.00029,18.16191]
[1777593523678,29.79,76268.5,0.0,0.43673,0.00029,18.16279]
[1777593526937,29.79,76270.92,0.0,0.43742,0.00029,18.16846]
[1777593526943,29.79,76270.92,0.0,0.43742,0.00029,18.16846]
[1777593526971,29.79,76270.92,0.0,0.43742,0.00029,18.16846]
[1777593527450,29.79,76270.93,0.0,0.43743,0.00029,18.16849]
[1777593532486,29.79,76272.38,0.0,0.43785,0.00029,18.17188]
[1777593537522,29.8,76271.94,0.0,0.43772,0.00029,18.17089]
[1777593542556,29.8,76270.45,0.0,0.4373,0.00029,18.16746]
[1777593545577,29.8,76270.32,0.0,0.43727,0.00029,18.16718]
[1777593547591,29.8,76271.06,0.0,0.43748,0.00029,18.16891]
[1777593552626,29.8,76270.27,0.0,0.43726,0.00029,18.16711]
[1777593557661,29.8,76272.06,0.0,0.43777,0.00029,18.17126]
[1777593562697,29.8,76271.94,0.0,0.43773,0.00029,18.17095]
[1777593567732,29.8,76271.76,0.0,0.43768,0.00029,18.1705]
[1777593572766,29.8,76274.32,0.0,0.43839,0.00029,18.1715]
[1777593577803,29.79,76275.09,0.0,0.43861,0.00029,18.17324]
[1777593582836,29.79,76275.62,0.0,0.43876,0.00029,18.17442]
[1777593590503,29.79,76276.37,0.0,0.43897,0.00029,18.17611]
[1777593595325,29.79,76280.57,0.0,0.44017,0.00029,18.18554]
[1777593596939,29.79,76285.17,0.0,0.44149,0.00029,18.19568]
[1777593597990,29.79,76285.17,0.0,0.44149,0.00029,18.19568]
[1777593598112,29.79,76285.17,0.0,0.44149,0.00029,18.19568]
[1777593598669,29.79,76285.17,0.0,0.44149,0.00029,18.19568]
[1777593598812,29.79,76288.79,0.0,0.44253,0.00029,18.20353]
[1777593599715,29.79,76293.86,0.0,0.44398,0.00029,18.21432]
[1777593602329,29.79,76286.24,0.0,0.4418,0.00029,18.19804]
[1777593604670,29.79,76281.68,0.0,0.44049,0.00029,18.18802]
[1777593605737,29.79,76281.68,0.0,0.44049,0.00029,18.18802]
[1777593605799,29.79,76281.68,0.0,0.44049,0.00029,18.18802]
[1777593605810,29.79,76281.68,0.0,0.44049,0.00029,18.18802]
[1777593605816,29.79,76281.68,0.0,0.44049,0.00029,18.18802]
[1777593605828,29.79,76280.5,0.0,0.44015,0.00029,18.18539]
[1777593606610,29.79,76280.5,0.0,0.44015,0.00029,18.18539]
[1777593606662,29.79,76280.5,0.0,0.44015,0.00029,18.18539]
[1777593606706,29.79,76272.18,0.0,0.43776,0.00029,18.1665]
[1777593607147,29.79,76272.18,0.0,0.43776,0.00029,18.1665]
[1777593607238,29.79,76272.18,0.0,0.43776,0.00029,18.1665]
[1777593607524,29.79,76272.18,0.0,0.43776,0.00029,18.1665]
[1777593607623,29.79,76275.01,0.0,0.43858,0.00029,18.173]
[1777593607927,29.79,76275.01,0.0,0.43858,0.00029,18.173]
[1777593607954,29.79,76275.01,0.0,0.43858,0.00029,18.173]
[1777593608488,29.79,76275.01,0.0,0.43858,0.00029,18.173]
[1777593608520,29.79,76275.01,0.0,0.43858,0.00029,18.173]
[1777593608678,29.79,76275.01,0.0,0.43858,0.00029,18.173]
[1777593608688,29.79,76303.14,0.0,0.44667,0.00029,18.23355]
[1777593608910,29.79,76303.14,0.0,0.44667,0.00029,18.23355]
[1777593609019,29.79,76303.14,0.0,0.44667,0.00029,18.23355]
[1777593609045,29.79,76303.14,0.0,0.44667,0.00029,18.23355]
[1777593609074,29.79,76303.14,0.0,0.44667,0.00029,18.23355]
[1777593609134,29.79,76303.14,0.0,0.44667,0.00029,18.23355]
[1777593610697,29.79,76303.71,0.0,0.44683,0.00029,18.2347]
[1777593610701,29.79,76303.71,0.0,0.44683,0.00029,18.2347]
[1777593610728,29.79,76303.71,0.0,0.44683,0.00029,18.2347]
[1777593610798,29.79,76307.48,0.0,0.44792,0.00029,18.24224]
[1777593612594,29.8,76309.45,0.0,0.44849,0.00029,18.24612]
[1777593612620,29.8,76309.45,0.0,0.44849,0.00029,18.24612]
[1777593612721,29.8,76309.71,0.0,0.44856,0.00029,18.24663]
[1777593612893,29.8,76309.71,0.0,0.44856,0.00029,18.24663]
[1777593613833,29.8,76309.71,0.0,0.44856,0.00029,18.24663]
[1777593613842,29.8,76309.71,0.0,0.44856,0.00029,18.24663]
[1777593613062,29.8,76309.71,0.0,0.44856,0.00029,18.24663]
[1777593614022,29.8,76309.71,0.0,0.44856,0.00029,18.24663]
[1777593614064,29.8,76309.71,0.0,0.44856,0.00029,18.24663]
[1777593614812,29.8,76315.08,0.0,0.45011,0.00029,18.257]
[1777593615093,29.8,76315.08,0.0,0.45011,0.00029,18.257]
[1777593615133,29.8,76315.08,0.0,0.45011,0.00029,18.257]
[1777593615240,29.8,76315.08,0.0,0.45011,0.00029,18.257]
[1777593615280,29.8,76315.08,0.0,0.45011,0.00029,18.257]
[1777593615505,29.8,76318.86,0.0,0.4512,0.00029,18.26413]
[1777593616332,29.8,76318.86,0.0,0.4512,0.00029,18.26413]
[1777593616367,29.8,76318.86,0.0,0.4512,0.00029,18.26413]
[1777593616500,29.8,76318.86,0.0,0.4512,0.00029,18.26413]
[1777593616544,29.8,76318.86,0.0,0.4512,0.00029,18.26413]
[1777593616602,29.8,76323.09,0.0,0.45242,0.00029,18.27195]
[1777593617466,29.8,76323.09,0.0,0.45242,0.00029,18.27195]
[1777593617511,29.8,76323.09,0.0,0.45242,0.00029,18.27195]
[1777593617718,29.8,76323.09,0.0,0.45242,0.00029,18.27195]
[1777593617728,29.8,76323.09,0.0,0.45242,0.00029,18.27195]
[1777593617730,29.8,76323.09,0.0,0.45242,0.00029,18.27195]
[1777593617819,29.8,76325.01,0.0,0.45297,0.00029,18.27545]
[1777593618873,29.8,76325.93,0.0,0.45324,0.00029,18.27712]
[1777593618911,29.8,76325.93,0.0,0.45324,0.00029,18.27712]
[1777593619105,29.8,76325.93,0.0,0.45324,0.00029,18.27712]
[1777593620154,29.8,76325.93,0.0,0.45324,0.00029,18.27712]
[1777593620173,29.8,76325.93,0.0,0.45324,0.00029,18.27712]
[1777593620555,29.8,76325.93,0.0,0.45324,0.00029,18.27712]
[1777593620621,29.8,76329.04,0.0,0.45414,0.00029,18.28269]
[1777593621330,29.8,76329.04,0.0,0.45414,0.00029,18.28269]
[1777593621365,29.8,76329.04,0.0,0.45414,0.00029,18.28269]
[1777593621407,29.8,76329.63,0.0,0.45431,0.00029,18.28375]
[1777593621942,29.8,76329.63,0.0,0.45431,0.00029,18.28375]
[1777593622548,29.8,76329.63,0.0,0.45431,0.00029,18.28375]
[1777593622582,29.8,76329.63,0.0,0.45431,0.00029,18.28375]
[1777593622757,29.8,76329.63,0.0,0.45431,0.00029,18.28375]
[1777593622787,29.8,76329.63,0.0,0.45431,0.00029,18.28375]
[1777593622758,29.8,76324.24,0.0,0.45276,0.00029,18.2741]
[1777593623370,29.8,76317.63,0.0,0.45085,0.00029,18.26188]
[1777593624524,29.8,76317.63,0.0,0.45085,0.00029,18.26188]
[1777593624543,29.8,76318.72,0.0,0.45117,0.00029,18.26393]
[1777593627358,29.8,76319.24,0.0,0.45132,0.00029,18.2649]
[1777593627392,29.8,76319.24,0.0,0.45132,0.00029,18.2649]
[1777593628552,29.8,76320.27,0.0,0.45161,0.00029,18.26681]
[1777593628599,29.8,76320.21,0.0,0.4516,0.00029,18.2667]
[1777593632195,29.8,76315.69,0.0,0.45028,0.00029,18.25338]
[1777593633174,29.8,76315.69,0.0,0.45028,0.00029,18.25338]
[1777593633869,29.8,76316.35,0.0,0.45047,0.00029,18.25463]
[1777593634666,29.8,76316.35,0.0,0.45047,0.00029,18.25463]
[1777593634677,29.8,76316.35,0.0,0.45047,0.00029,18.25463]
[1777593634708,29.8,76316.35,0.0,0.45047,0.00029,18.25463]
[1777593634793,29.8,76317.23,0.0,0.45072,0.00029,18.2563]
[1777593637230,29.8,76321.52,0.0,0.45196,0.00029,18.2643]
[1777593639246,29.81,76325.53,0.0,0.45312,0.00029,18.27164]
[1777593644537,29.81,76325.85,0.0,0.45322,0.00029,18.27227]
[1777593650320,29.82,76324.22,0.0,0.45277,0.00029,18.26939]
[1777593653342,29.82,76319.73,0.0,0.45148,0.00029,18.26116]
[1777593658377,29.82,76320.72,0.0,0.45177,0.00029,18.26303]
[1777593663413,29.83,76323.7,0.0,0.45264,0.00029,18.26856]
[1777593668447,29.83,76327.04,0.0,0.45361,0.00029,18.27463]
[1777593671068,29.83,76327.47,0.0,0.45373,0.00029,18.2754]
[1777593671813,29.84,76330.22,0.0,0.45453,0.00029,18.28028]
[1777593675884,29.84,76339.75,0.0,0.45728,0.00029,18.29661]
[1777593676808,29.84,76346.2,0.0,0.45914,0.00029,18.30716]
[1777593678620,29.84,76348.11,0.0,0.45969,0.00029,18.31021]
[1777593678650,29.84,76348.11,0.0,0.45969,0.00029,18.31021]
[1777593678748,29.84,76348.11,0.0,0.45969,0.00029,18.31021]
[1777593678780,29.84,76348.11,0.0,0.45969,0.00029,18.31021]
[1777593678817,29.84,76348.11,0.0,0.45969,0.00029,18.31021]
[1777593678850,29.84,76348.11,0.0,0.45969,0.00029,18.31021]
[1777593678905,29.84,76348.11,0.0,0.45969,0.00029,18.31021]
[1777593678806,29.84,76358.88,0.0,0.46279,0.00029,18.32674]
[1777593679752,29.84,76358.88,0.0,0.46279,0.00029,18.32674]
[1777593679788,29.84,76358.88,0.0,0.46279,0.00029,18.32674]
[1777593679853,29.84,76364.98,0.0,0.46456,0.00029,18.33562]
[1777593680440,29.84,76364.98,0.0,0.46456,0.00029,18.33562]
[1777593682667,29.84,76363.97,0.0,0.46426,0.00029,18.33417]
[1777593682679,29.84,76363.97,0.0,0.46426,0.00029,18.33417]
[1777593682723,29.84,76362.45,0.0,0.46383,0.00029,18.33198]
[1777593688588,29.84,76363.46,0.0,0.46411,0.00029,18.33343]
[1777593692755,29.84,76359.33,0.0,0.46291,0.00029,18.32257]
[1777593694632,29.83,76364.04,0.0,0.46427,0.00029,18.32943]
[1777593699665,29.83,76359.03,0.0,0.46282,0.00029,18.32211]
[1777593704699,29.83,76359.26,0.0,0.46288,0.00029,18.32243]
[1777593708728,29.83,76363.62,0.0,0.46414,0.00029,18.32879]
[1777593713763,29.83,76363.86,0.0,0.4642,0.00029,18.32912]
[1777593718798,29.83,76363.29,0.0,0.46404,0.00029,18.32829]
[1777593723834,29.82,76365.05,0.0,0.46454,0.00029,18.3308]
[1777593726855,29.82,76360.31,0.0,0.46317,0.00029,18.32393]
[1777593731890,29.82,76359.65,0.0,0.46298,0.00029,18.32295]
[1777593736928,29.82,76362.62,0.0,0.46384,0.00029,18.32729]
[1777593739947,29.82,76369.46,0.0,0.46581,0.00029,18.33697]
[1777593740953,29.82,76374.18,0.0,0.46717,0.00029,18.3434]
[1777593745989,29.82,76374.82,0.0,0.46736,0.00029,18.34424]
[1777593751023,29.81,76377.41,0.0,0.46809,0.00029,18.34282]
[1777593757066,29.81,76375.51,0.0,0.46754,0.00029,18.3403]
[1777593763799,29.81,76375.78,0.0,0.46761,0.00029,18.34065]
[1777593763963,29.8,76374.19,0.0,0.46715,0.00029,18.33852]
[1777593768989,29.8,76374.99,0.0,0.46738,0.00029,18.33957]
[1777593773998,29.8,76372.94,0.0,0.46678,0.00029,18.3368]
[1777593779023,29.79,76370.92,0.0,0.46619,0.00029,18.33403]
[1777593779942,29.79,76364.23,0.0,0.46425,0.00029,18.32463]
[1777593781134,29.79,76364.97,0.0,0.46447,0.00029,18.32569]
[1777593781986,29.79,76363.82,0.0,0.46413,0.00029,18.32404]
[1777593786994,29.79,76363.53,0.0,0.46405,0.00029,18.3236]
[1777593791996,29.79,76363.01,0.0,0.46389,0.00029,18.32285]
[1777593797009,29.79,76363.11,0.0,0.46392,0.00029,18.32299]
[1777593802010,29.79,76363.89,0.0,0.46415,0.00029,18.3241]
[1777593807011,29.79,76361.43,0.0,0.46343,0.00029,18.32053]
[1777593812021,29.79,76359.52,0.0,0.46288,0.00029,18.31771]
[1777593814881,29.79,76358.79,0.0,0.46266,0.00029,18.3118]
[1777593814954,29.79,76358.79,0.0,0.46266,0.00029,18.3118]
[1777593814966,29.79,76358.79,0.0,0.46266,0.00029,18.3118]
[1777593815004,29.79,76358.79,0.0,0.46266,0.00029,18.3118]
[1777593815040,29.79,76358.79,0.0,0.46266,0.00029,18.3118]
[1777593814947,29.79,76361.66,0.0,0.46349,0.00029,18.31603]
[1777593815309,29.79,76361.66,0.0,0.46349,0.00029,18.31603]
[1777593815981,29.79,76361.66,0.0,0.46349,0.00029,18.31603]
[1777593816011,29.79,76361.66,0.0,0.46349,0.00029,18.31603]
[1777593815475,29.79,76361.86,0.0,0.46354,0.00029,18.31632]
[1777593816481,29.79,76365.84,0.0,0.4647,0.00029,18.32206]
[1777593817279,29.79,76365.84,0.0,0.4647,0.00029,18.32206]
[1777593817944,29.79,76365.84,0.0,0.4647,0.00029,18.32206]
[1777593817974,29.79,76369.74,0.0,0.46582,0.00029,18.32753]
[1777593819364,29.79,76369.81,0.0,0.46584,0.00029,18.32763]
[1777593819503,29.79,76369.81,0.0,0.46584,0.00029,18.32763]
[1777593821654,29.79,76374.73,0.0,0.46727,0.00029,18.33432]
[1777593823508,29.78,76374.99,0.0,0.46734,0.00029,18.33466]
[1777593824047,29.78,76378.2,0.0,0.46827,0.00029,18.33889]
[1777593825420,29.78,76380.22,0.0,0.46885,0.00029,18.3415]
[1777593825992,29.78,76383.14,0.0,0.4697,0.00029,18.3452]
[1777593827468,29.78,76385.2,0.0,0.4703,0.00029,18.34777]
[1777593828030,29.78,76384.81,0.0,0.47018,0.00029,18.34728]
[1777593830050,29.78,76388.7,0.0,0.47131,0.00029,18.35203]
[1777593832387,29.78,76388.9,0.0,0.47137,0.00029,18.35227]
[1777593833055,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833199,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833226,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833311,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833330,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833352,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833393,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833449,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833523,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833700,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833728,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833922,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593833968,29.78,76406.08,0.0,0.47634,0.00029,18.37146]
[1777593834051,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834130,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834178,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834337,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834389,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834543,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834575,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834803,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834840,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834856,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834867,29.78,76417.88,0.0,0.47976,0.00029,18.38298]
[1777593834941,29.78,76416.4,0.0,0.47934,0.00029,18.38161]
[1777593836890,29.78,76416.4,0.0,0.47934,0.00029,18.38161]
[1777593836910,29.78,76416.4,0.0,0.47934,0.00029,18.38161]
[1777593837011,29.78,76416.04,0.0,0.47923,0.00029,18.38128]
[1777593838871,29.78,76416.97,0.0,0.4795,0.00029,18.38215]
[1777593839016,29.78,76417.26,0.0,0.47959,0.00029,18.38242]
[1777593844046,29.79,76416.84,0.0,0.47947,0.00029,18.38204]
[1777593845041,29.79,76432.47,0.0,0.484,0.00029,18.39538]
[1777593845991,29.79,76433.35,0.0,0.48426,0.00029,18.39606]
[1777593850993,29.79,76434.55,0.0,0.48461,0.00029,18.39698]
[1777593853114,29.8,76430.46,0.0,0.48343,0.00029,18.39381]
[1777593858121,29.8,76432.39,0.0,0.48399,0.00029,18.39534]
[1777593861968,29.81,76432.26,0.0,0.48396,0.00029,18.39524]
[1777593862013,29.81,76431.42,0.0,0.48372,0.00029,18.39459]
[1777593865261,29.81,76431.17,0.0,0.48364,0.00029,18.39439]
[1777593866034,29.81,76431.17,0.0,0.48364,0.00029,18.39439]
[1777593866041,29.81,76431.17,0.0,0.48364,0.00029,18.39439]
[1777593866068,29.81,76431.17,0.0,0.48364,0.00029,18.39439]
[1777593866078,29.81,76430.15,0.0,0.48335,0.00029,18.39358]
[1777593868959,29.81,76441.57,0.0,0.48666,0.00029,18.40208]
[1777593874975,29.82,76441.47,0.0,0.48663,0.00029,18.3972]
[1777593880938,29.82,76439.99,0.0,0.4862,0.00029,18.39617]
[1777593885973,29.82,76437.79,0.0,0.48556,0.00029,18.3946]
[1777593891011,29.82,76437.98,0.0,0.48562,0.00029,18.39474]
[1777593896044,29.82,76440.22,0.0,0.48627,0.00029,18.39633]
[1777593901079,29.82,76439.23,0.0,0.48598,0.00029,18.39563]
[1777593904102,29.82,76435.05,0.0,0.48477,0.00029,18.39258]
[1777593907158,29.82,76430.52,0.0,0.48346,0.00029,18.38908]
[1777593908723,29.82,76427.06,0.0,0.48246,0.00029,18.38627]
[1777593909153,29.82,76415.03,0.0,0.47897,0.00029,18.37561]
[1777593910189,29.82,76411.17,0.0,0.47786,0.00029,18.37189]
[1777593911362,29.83,76410.32,0.0,0.47761,0.00029,18.37106]
[1777593911394,29.83,76410.32,0.0,0.47761,0.00029,18.37106]
[1777593912155,29.83,76404.39,0.0,0.47589,0.00029,18.36502]
[1777593912455,29.83,76404.39,0.0,0.47589,0.00029,18.36502]
[1777593912470,29.83,76404.39,0.0,0.47589,0.00029,18.36502]
[1777593913166,29.83,76402.07,0.0,0.47522,0.00029,18.36256]
[1777593918189,29.83,76399.24,0.0,0.47441,0.00029,18.3595]
[1777593918902,29.83,76401.49,0.0,0.47506,0.00029,18.36195]
[1777593918916,29.83,76401.49,0.0,0.47506,0.00029,18.36195]
[1777593919207,29.83,76401.49,0.0,0.47506,0.00029,18.36195]
[1777593924241,29.83,76400.06,0.0,0.47465,0.00029,18.36041]
[1777593929292,29.84,76398.34,0.0,0.47415,0.00029,18.35854]
[1777593934373,29.84,76400.57,0.0,0.4748,0.00029,18.35617]
[1777593937804,29.84,76405.1,0.0,0.47611,0.00029,18.36099]
[1777593943123,29.85,76408.39,0.0,0.47707,0.00029,18.36437]
[1777593948411,29.86,76412.54,0.0,0.47828,0.00029,18.36849]
[1777593953446,29.86,76414.43,0.0,0.47883,0.00029,18.37031]
[1777593958848,29.87,76416.37,0.0,0.47939,0.00029,18.37215]
[1777593964916,29.87,76417.93,0.0,0.47985,0.00029,18.3736]
[1777593970564,29.88,76434.74,0.0,0.48472,0.00029,18.38762]
[1777593972329,29.88,76435.47,0.0,0.48493,0.00029,18.38816]
[1777593973421,29.88,76439.51,0.0,0.4861,0.00029,18.39109]
[1777593973434,29.88,76439.51,0.0,0.4861,0.00029,18.39109]
[1777593974321,29.88,76440.1,0.0,0.48627,0.00029,18.39151]
[1777593979341,29.89,76442.68,0.0,0.48702,0.00029,18.39329]
[1777593983798,29.89,76445.06,0.0,0.48771,0.00029,18.39487]
[1777593984404,29.89,76445.72,0.0,0.4879,0.00029,18.3953]
[1777593987412,29.9,76452.15,0.0,0.48976,0.00029,18.39925]
[1777593991786,29.9,76452.44,0.0,0.48984,0.00029,18.3946]
[1777593991798,29.9,76452.44,0.0,0.48984,0.00029,18.3946]
[1777593991803,29.9,76452.44,0.0,0.48984,0.00029,18.3946]
[1777593993808,29.9,76451.7,0.0,0.48963,0.00029,18.39417]
[1777593993945,29.9,76451.7,0.0,0.48963,0.00029,18.39417]
[1777593993989,29.9,76451.7,0.0,0.48963,0.00029,18.39417]
[1777593994042,29.9,76452.71,0.0,0.48992,0.00029,18.39476]
[1777593995828,29.9,76452.71,0.0,0.48992,0.00029,18.39476]
[1777593996401,29.9,76453.38,0.0,0.49012,0.00029,18.39515]
[1777594001403,29.9,76452.54,0.0,0.48988,0.00029,18.39467]
[1777594006420,29.9,76452.33,0.0,0.48982,0.00029,18.39455]
[1777594006403,29.9,76448.46,0.0,0.4887,0.00029,18.39223]
[1777594008374,29.91,76443.87,0.0,0.48737,0.00029,18.38928]
[1777594009444,29.91,76436.19,0.0,0.48515,0.00029,18.38391]
[1777594010356,29.91,76436.19,0.0,0.48515,0.00029,18.38391]
[1777594010418,29.91,76434.88,0.0,0.48477,0.00029,18.38294]
[1777594015435,29.91,76432.66,0.0,0.48413,0.00029,18.38126]
[1777594018017,29.91,76433.79,0.0,0.48446,0.00029,18.38212]
[1777594018034,29.91,76433.79,0.0,0.48446,0.00029,18.38212]
[1777594018380,29.91,76431.12,0.0,0.48369,0.00029,18.38006]
[1777594023404,29.92,76431.96,0.0,0.48394,0.00029,18.38072]
[1777594024430,29.92,76427.44,0.0,0.48263,0.00029,18.37712]
[1777594029458,29.92,76426.39,0.0,0.48233,0.00029,18.37625]
[1777594034478,29.91,76425.67,0.0,0.48212,0.00029,18.37564]
[1777594039497,29.92,76427.6,0.0,0.48268,0.00029,18.37725]
[1777594044446,29.92,76421.02,0.0,0.48078,0.00029,18.37166]
[1777594049452,29.93,76422.02,0.0,0.48107,0.00029,18.37254]
[1777594050384,29.93,76425.89,0.0,0.48219,0.00029,18.37585]
[1777594055401,29.93,76424.82,0.0,0.48188,0.00029,18.37014]
[1777594060421,29.94,76426.37,0.0,0.48233,0.00029,18.37145]
[1777594065454,29.94,76424.73,0.0,0.48186,0.00029,18.37008]
[1777594066757,29.94,76424.98,0.0,0.48194,0.00029,18.3703]
[1777594066791,29.94,76424.98,0.0,0.48194,0.00029,18.3703]
[1777594067420,29.94,76424.98,0.0,0.48194,0.00029,18.3703]
[1777594067459,29.94,76424.98,0.0,0.48194,0.00029,18.3703]
[1777594067513,29.95,76421.56,0.0,0.48095,0.00029,18.36736]
[1777594069407,29.95,76421.56,0.0,0.48095,0.00029,18.36736]
[1777594069423,29.95,76421.56,0.0,0.48095,0.00029,18.36736]
[1777594069479,29.95,76411.54,0.0,0.47806,0.00029,18.35811]
[1777594071508,29.95,76406.52,0.0,0.47661,0.00029,18.35311]
[1777594076496,29.95,76402.55,0.0,0.47547,0.00029,18.349]
[1777594081635,29.95,76399.36,0.0,0.47455,0.00029,18.34557]
[1777594087517,29.95,76398.76,0.0,0.47438,0.00029,18.34491]
[1777594092812,29.95,76399.24,0.0,0.47451,0.00029,18.34543]
[1777594095439,29.95,76404.0,0.0,0.47589,0.00029,18.35051]
[1777594098459,29.95,76399.45,0.0,0.47457,0.00029,18.34566]
[1777594103494,29.95,76399.85,0.0,0.47469,0.00029,18.34609]
[1777594108531,29.95,76400.2,0.0,0.47479,0.00029,18.34647]
[1777594113565,29.95,76399.58,0.0,0.4746,0.00029,18.34097]
[1777594119141,29.95,76398.97,0.0,0.47443,0.00029,18.34031]
[1777594124299,29.95,76398.76,0.0,0.47437,0.00029,18.3401]
[1777594129402,29.96,76397.47,0.0,0.474,0.00029,18.33869]
[1777594134515,29.96,76395.89,0.0,0.47355,0.00029,18.33694]
[1777594136887,29.97,76400.12,0.0,0.47477,0.00029,18.34161]
[1777594140599,29.97,76405.23,0.0,0.47625,0.00029,18.34702]
[1777594143778,29.97,76411.49,0.0,0.47806,0.00029,18.3533]
[1777594148810,29.98,76415.28,0.0,0.47916,0.00029,18.35692]
[1777594153847,29.98,76415.87,0.0,0.47933,0.00029,18.35747]
[1777594158883,29.98,76417.61,0.0,0.47983,0.00029,18.35908]
[1777594164925,29.98,76418.54,0.0,0.48011,0.00029,18.35993]
[1777594169961,29.99,76420.51,0.0,0.48068,0.00029,18.36169]
[1777594174146,29.99,76420.83,0.0,0.48076,0.00029,18.35716]
[1777594174159,29.99,76420.83,0.0,0.48076,0.00029,18.35716]
[1777594174559,29.99,76423.76,0.0,0.48161,0.00029,18.3597]
[1777594175585,29.99,76437.91,0.0,0.48569,0.00029,18.37081]
[1777594176502,29.99,76437.91,0.0,0.48569,0.00029,18.37081]
[1777594176513,29.99,76437.91,0.0,0.48569,0.00029,18.37081]
[1777594176544,29.99,76437.91,0.0,0.48569,0.00029,18.37081]
[1777594176631,29.99,76442.48,0.0,0.48701,0.00029,18.37399]
[1777594177177,29.99,76442.48,0.0,0.48701,0.00029,18.37399]
[1777594177195,29.99,76442.48,0.0,0.48701,0.00029,18.37399]
[1777594177246,29.99,76444.08,0.0,0.48747,0.00029,18.37506]
[1777594178205,29.99,76444.08,0.0,0.48747,0.00029,18.37506]
[1777594178286,29.99,76449.08,0.0,0.48891,0.00029,18.37823]
[1777594179207,29.99,76454.04,0.0,0.49035,0.00029,18.38113]
[1777594185367,29.99,76456.14,0.0,0.49095,0.00029,18.3823]
[1777594191107,30.0,76455.27,0.0,0.4907,0.00029,18.38182]
[1777594195438,30.0,76449.88,0.0,0.48915,0.00029,18.37872]
[1777594200470,30.0,76448.62,0.0,0.48879,0.00029,18.37796]
[1777594206223,30.0,76451.63,0.0,0.48966,0.00029,18.37976]
[1777594211259,30.01,76449.04,0.0,0.48891,0.00029,18.37821]
[1777594216294,30.01,76447.61,0.0,0.4885,0.00029,18.37734]
[1777594221330,30.01,76448.15,0.0,0.48866,0.00029,18.37767]
[1777594226365,30.01,76447.88,0.0,0.48858,0.00029,18.3775]
[1777594231402,30.01,76448.49,0.0,0.48875,0.00029,18.37306]
[1777594233414,30.01,76443.59,0.0,0.48734,0.00029,18.36994]
[1777594238449,30.01,76445.59,0.0,0.48792,0.00029,18.37124]
[1777594243484,30.02,76444.12,0.0,0.4875,0.00029,18.37029]
[1777594248518,30.02,76441.12,0.0,0.48663,0.00029,18.36828]
[1777594249587,30.02,76435.97,0.0,0.48515,0.00029,18.36462]
[1777594250050,30.02,76435.97,0.0,0.48515,0.00029,18.36462]
[1777594250062,30.02,76435.97,0.0,0.48515,0.00029,18.36462]
[1777594250684,30.02,76436.68,0.0,0.48535,0.00029,18.36514]
[1777594255707,30.02,76436.03,0.0,0.48517,0.00029,18.36467]
[1777594260731,30.02,76438.58,0.0,0.4859,0.00029,18.36651]
[1777594265745,30.03,76440.86,0.0,0.48656,0.00029,18.36811]
[1777594270756,30.03,76442.63,0.0,0.48708,0.00029,18.36932]
[1777594275762,30.04,76446.01,0.0,0.48805,0.00029,18.37153]
[1777594280775,30.04,76446.0,0.0,0.48805,0.00029,18.37153]
[1777594285794,30.05,76448.38,0.0,0.48874,0.00029,18.37302]
[1777594290816,30.05,76449.55,0.0,0.48908,0.00029,18.37374]
[1777594295826,30.06,76450.7,0.0,0.48941,0.00029,18.36961]
[1777594300848,30.06,76452.82,0.0,0.49003,0.00029,18.37085]
[1777594305854,30.07,76455.87,0.0,0.49091,0.00029,18.37256]
[1777594307709,30.07,76448.54,0.0,0.4888,0.00029,18.36832]
[1777594310686,30.07,76452.82,0.0,0.49003,0.00029,18.37086]
[1777594314774,30.07,76456.59,0.0,0.49112,0.00029,18.37295]
[1777594317695,30.07,76450.51,0.0,0.48937,0.00029,18.36951]
[1777594322702,30.07,76447.53,0.0,0.48851,0.00029,18.3677]
[1777594327722,30.08,76449.96,0.0,0.48921,0.00029,18.36919]
[1777594332734,30.08,76449.24,0.0,0.489,0.00029,18.36876]
[1777594337745,30.08,76449.14,0.0,0.48898,0.00029,18.3687]
[1777594342773,30.08,76448.48,0.0,0.48879,0.00029,18.3683]
[1777594347794,30.08,76448.27,0.0,0.48873,0.00029,18.36817]
[1777594348862,30.08,76448.37,0.0,0.48876,0.00029,18.36823]
[1777594349736,30.08,76440.71,0.0,0.48655,0.00029,18.36325]
[1777594352748,30.09,76438.74,0.0,0.48598,0.00029,18.35706]
[1777594356757,30.09,76446.26,0.0,0.48815,0.00029,18.3621]
[1777594359822,30.09,76450.56,0.0,0.48939,0.00029,18.36474]
[1777594364849,30.09,76448.8,0.0,0.48888,0.00029,18.36368]
[1777594369863,30.09,76450.94,0.0,0.4895,0.00029,18.36496]
[1777594374880,30.1,76454.07,0.0,0.4904,0.00029,18.36676]
[1777594377862,30.1,76459.09,0.0,0.49185,0.00029,18.36945]
[1777594382881,30.11,76455.51,0.0,0.49082,0.00029,18.36756]
[1777594384865,30.11,76447.37,0.0,0.48848,0.00029,18.36281]
[1777594388844,30.11,76443.97,0.0,0.4875,0.00029,18.36064]
[1777594389657,30.11,76443.97,0.0,0.4875,0.00029,18.36064]
[1777594389693,30.11,76444.08,0.0,0.48753,0.00029,18.36071]
[1777594394252,30.11,76444.28,0.0,0.48759,0.00029,18.36084]
[1777594394543,30.11,76444.27,0.0,0.48759,0.00029,18.36084]
[1777594395615,30.11,76431.63,0.0,0.48395,0.00029,18.35183]
[1777594396687,30.11,76429.4,0.0,0.48331,0.00029,18.35008]
[1777594398669,30.11,76429.11,0.0,0.48323,0.00029,18.34985]
[1777594398682,30.11,76429.11,0.0,0.48323,0.00029,18.34985]
[1777594398824,30.11,76427.19,0.0,0.48268,0.00029,18.34831]
[1777594403847,30.11,76428.22,0.0,0.48298,0.00029,18.34915]
[1777594408858,30.12,76425.12,0.0,0.48209,0.00029,18.34661]
[1777594412910,30.11,76421.12,0.0,0.48093,0.00029,18.33836]
[1777594417910,30.11,76417.14,0.0,0.47978,0.00029,18.33481]
[1777594421919,30.11,76413.19,0.0,0.47865,0.00029,18.33114]
[1777594426946,30.11,76411.4,0.0,0.47813,0.00029,18.32942]
[1777594431974,30.11,76409.59,0.0,0.47761,0.00029,18.32765]
[1777594432101,30.11,76409.59,0.0,0.47761,0.00029,18.32765]
[1777594432814,30.11,76409.59,0.0,0.47761,0.00029,18.32765]
[1777594433820,30.11,76404.65,0.0,0.47619,0.00029,18.32268]
[1777594434828,30.11,76398.58,0.0,0.47444,0.00029,18.31626]
[1777594439861,30.11,76398.42,0.0,0.4744,0.00029,18.3161]
[1777594443890,30.12,76392.13,0.0,0.4726,0.00029,18.30908]
[1777594448929,30.12,76391.69,0.0,0.47248,0.00029,18.30859]
[1777594453964,30.12,76392.0,0.0,0.47257,0.00029,18.30896]
[1777594458994,30.13,76388.93,0.0,0.47169,0.00029,18.30539]
[1777594464030,30.13,76391.91,0.0,0.47255,0.00029,18.30886]
[1777594469064,30.13,76392.82,0.0,0.47281,0.00029,18.30991]
[1777594474100,30.13,76392.27,0.0,0.47265,0.00029,18.30446]
[1777594478897,30.13,76396.76,0.0,0.47394,0.00029,18.30952]
[1777594479940,30.13,76401.11,0.0,0.47519,0.00029,18.31422]
[1777594485176,30.12,76402.66,0.0,0.47562,0.00029,18.31583]
[1777594490213,30.11,76398.77,0.0,0.4745,0.00029,18.31165]
[1777594495302,30.11,76397.63,0.0,0.47416,0.00029,18.31039]
[1777594497275,30.1,76402.79,0.0,0.47564,0.00029,18.31591]
[1777594502435,30.1,76404.63,0.0,0.47617,0.00029,18.31782]
[1777594502459,30.1,76413.62,0.0,0.47876,0.00029,18.3267]
[1777594506173,30.1,76415.44,0.0,0.47928,0.00029,18.3284]
[1777594506934,30.1,76426.83,0.0,0.48256,0.00029,18.33835]
[1777594509407,30.1,76427.82,0.0,0.48284,0.00029,18.33916]
[1777594509958,30.1,76430.63,0.0,0.48365,0.00029,18.34139]
[1777594512890,30.1,76436.87,0.0,0.48544,0.00029,18.34609]
[1777594517914,30.1,76438.57,0.0,0.48594,0.00029,18.34731]
[1777594522941,30.11,76439.43,0.0,0.48618,0.00029,18.34792]
[1777594525984,30.11,76446.73,0.0,0.48829,0.00029,18.35277]
[1777594531009,30.11,76448.1,0.0,0.48868,0.00029,18.35362]
[1777594536029,30.11,76450.34,0.0,0.48932,0.00029,18.35015]
[1777594537316,30.11,76451.04,0.0,0.48952,0.00029,18.35057]
[1777594537902,30.11,76451.83,0.0,0.48975,0.00029,18.35103]
[1777594539846,30.11,76451.76,0.0,0.48973,0.00029,18.35099]
[1777594539866,30.11,76451.76,0.0,0.48973,0.00029,18.35099]
[1777594539880,30.11,76451.76,0.0,0.48973,0.00029,18.35099]
[1777594539919,30.11,76454.12,0.0,0.49041,0.00029,18.35233]
[1777594542687,30.11,76454.58,0.0,0.49054,0.00029,18.35259]
[1777594542699,30.11,76454.58,0.0,0.49054,0.00029,18.35259]
[1777594542789,30.11,76453.54,0.0,0.49024,0.00029,18.35201]
[1777594543623,30.11,76453.54,0.0,0.49024,0.00029,18.35201]
[1777594543875,30.11,76466.48,0.0,0.49397,0.00029,18.3585]
[1777594544102,30.11,76466.48,0.0,0.49397,0.00029,18.3585]
[1777594544590,30.11,76466.21,0.0,0.49389,0.00029,18.35839]
[1777594546012,30.11,76466.21,0.0,0.49389,0.00029,18.35839]
[1777594545599,30.11,76467.34,0.0,0.49422,0.00029,18.35888]
[1777594546605,30.11,76467.24,0.0,0.49419,0.00029,18.35884]
[1777594547418,30.11,76467.24,0.0,0.49419,0.00029,18.35884]
[1777594548008,30.11,76467.24,0.0,0.49419,0.00029,18.35884]
[1777594547952,30.11,76470.33,0.0,0.49508,0.00029,18.36013]
[1777594548619,30.11,76469.64,0.0,0.49488,0.00029,18.35985]
[1777594553654,30.11,76465.41,0.0,0.49366,0.00029,18.35803]
[1777594558689,30.11,76462.5,0.0,0.49282,0.00029,18.35668]
[1777594563724,30.11,76460.18,0.0,0.49216,0.00029,18.35554]
[1777594568759,30.11,76458.43,0.0,0.49165,0.00029,18.35465]
[1777594573795,30.11,76456.99,0.0,0.49124,0.00029,18.3539]
[1777594577824,30.12,76463.68,0.0,0.49316,0.00029,18.35724]
[1777594580961,30.12,76465.58,0.0,0.49371,0.00029,18.35811]
[1777594582859,30.12,76465.02,0.0,0.49355,0.00029,18.35785]
[1777594587895,30.12,76463.83,0.0,0.49321,0.00029,18.35731]
[1777594592935,30.12,76463.58,0.0,0.49313,0.00029,18.35237]
[1777594597973,30.13,76462.28,0.0,0.49276,0.00029,18.35175]
[1777594603004,30.13,76462.59,0.0,0.49285,0.00029,18.3519]
[1777594608040,30.13,76459.65,0.0,0.49201,0.00029,18.35046]
[1777594611104,30.13,76465.32,0.0,0.49364,0.00029,18.35317]
[1777594612260,30.13,76467.0,0.0,0.49412,0.00029,18.35392]
[1777594612270,30.13,76467.0,0.0,0.49412,0.00029,18.35392]
[1777594613077,30.13,76473.59,0.0,0.49602,0.00029,18.35657]
[1777594615094,30.14,76477.49,0.0,0.49714,0.00029,18.35795]
[1777594618114,30.14,76487.28,0.0,0.49996,0.00029,18.36077]
[1777594619114,30.14,76487.28,0.0,0.49996,0.00029,18.36077]
[1777594619119,30.14,76494.65,0.0,0.50208,0.00029,18.36229]
[1777594621074,30.14,76494.9,0.0,0.50215,0.00029,18.36234]
[1777594621096,30.14,76494.9,0.0,0.50215,0.00029,18.36234]
[1777594621105,30.14,76494.9,0.0,0.50215,0.00029,18.36234]
[1777594621080,30.14,76500.04,0.0,0.50363,0.00029,18.36308]
[1777594621895,30.14,76500.62,0.0,0.5038,0.00029,18.36315]
[1777594622639,30.14,76500.62,0.0,0.5038,0.00029,18.36315]
[1777594622930,30.14,76501.29,0.0,0.50399,0.00029,18.36322]
[1777594624739,30.14,76505.1,0.0,0.50508,0.00029,18.36356]
[1777594630852,30.14,76505.04,0.0,0.50507,0.00029,18.36356]
[1777594631444,30.14,76505.77,0.0,0.50528,0.00029,18.36361]
[1777594631658,30.13,76501.03,0.0,0.50391,0.00029,18.36319]
[1777594633027,30.13,76487.9,0.0,0.50014,0.00029,18.36092]
[1777594633843,30.14,76484.22,0.0,0.49908,0.00029,18.35999]
[1777594635984,30.14,76484.22,0.0,0.49908,0.00029,18.35999]
[1777594636032,30.14,76484.22,0.0,0.49908,0.00029,18.35999]
[1777594637292,30.14,76483.8,0.0,0.49896,0.00029,18.35988]
[1777594637301,30.14,76483.8,0.0,0.49896,0.00029,18.35988]
[1777594638021,30.13,76483.71,0.0,0.49893,0.00029,18.35985]
[1777594643037,30.13,76486.61,0.0,0.49976,0.00029,18.36061]
[1777594648050,30.13,76485.73,0.0,0.49951,0.00029,18.36039]
[1777594653071,30.12,76486.37,0.0,0.49969,0.00029,18.35573]
[1777594658099,30.12,76485.87,0.0,0.49955,0.00029,18.3556]
[1777594663123,30.12,76485.72,0.0,0.4995,0.00029,18.35556]
[1777594667186,30.11,76481.98,0.0,0.49843,0.00029,18.35453]
[1777594672193,30.11,76481.79,0.0,0.49837,0.00029,18.35448]
[1777594677193,30.1,76480.66,0.0,0.49804,0.00029,18.35414]
[1777594682199,30.1,76480.4,0.0,0.49797,0.00029,18.35406]
[1777594687223,30.09,76480.71,0.0,0.49805,0.00029,18.35415]
[1777594688186,30.09,76485.76,0.0,0.49951,0.00029,18.35557]
[1777594692118,30.1,76490.83,0.0,0.50097,0.00029,18.35675]
[1777594696165,30.1,76495.29,0.0,0.50226,0.00029,18.35758]
[1777594700184,30.11,76501.59,0.0,0.50407,0.00029,18.35843]
[1777594701027,30.11,76501.59,0.0,0.50407,0.00029,18.35843]
[1777594701041,30.11,76501.59,0.0,0.50407,0.00029,18.35843]
[1777594701120,30.11,76510.83,0.0,0.50673,0.00029,18.35899]
[1777594703130,30.11,76512.79,0.0,0.50729,0.00029,18.359]
[1777594708150,30.11,76511.44,0.0,0.50691,0.00029,18.359]
[1777594708859,30.11,76512.71,0.0,0.50727,0.00029,18.359]
[1777594709193,30.11,76516.14,0.0,0.50826,0.00029,18.35894]
[1777594709319,30.11,76516.14,0.0,0.50826,0.00029,18.35894]
[1777594709368,30.11,76516.14,0.0,0.50826,0.00029,18.35894]
[1777594710159,30.11,76516.14,0.0,0.50826,0.00029,18.35894]
[1777594710214,30.11,76523.34,0.0,0.51033,0.00029,18.35845]
[1777594710223,30.11,76523.34,0.0,0.51033,0.00029,18.35845]
[1777594710359,30.11,76523.34,0.0,0.51033,0.00029,18.35845]
[1777594711158,30.11,76523.34,0.0,0.51033,0.00029,18.35845]
[1777594711188,30.11,76523.34,0.0,0.51033,0.00029,18.35845]
[1777594712147,30.11,76520.63,0.0,0.50955,0.00029,18.35386]
[1777594712186,30.11,76520.63,0.0,0.50955,0.00029,18.35386]
[1777594713836,30.11,76519.77,0.0,0.5093,0.00029,18.35393]
[1777594713902,30.12,76519.36,0.0,0.50919,0.00029,18.35395]
[1777594719824,30.12,76516.79,0.0,0.50845,0.00029,18.35409]
[1777594722845,30.13,76512.59,0.0,0.50724,0.00029,18.35418]
[1777594727750,30.13,76512.59,0.0,0.50724,0.00029,18.35418]
[1777594728218,30.13,76508.13,0.0,0.50595,0.00029,18.35408]
[1777594731177,30.13,76503.74,0.0,0.50469,0.00029,18.3538]
[1777594733137,30.14,76497.04,0.0,0.50276,0.00029,18.35303]
[1777594735230,30.14,76502.01,0.0,0.50419,0.00029,18.35364]
[1777594740235,30.14,76500.55,0.0,0.50377,0.00029,18.35349]
[1777594745258,30.15,76505.01,0.0,0.50506,0.00029,18.3539]
[1777594748089,30.15,76506.85,0.0,0.50559,0.00029,18.35402]
[1777594748094,30.15,76506.85,0.0,0.50559,0.00029,18.35402]
[1777594748169,30.15,76506.91,0.0,0.5056,0.00029,18.35402]
[1777594750092,30.15,76506.51,0.0,0.50549,0.00029,18.354]
[1777594750101,30.15,76506.51,0.0,0.50549,0.00029,18.354]
[1777594750171,30.15,76508.11,0.0,0.50595,0.00029,18.35408]
[1777594756084,30.15,76508.98,0.0,0.5062,0.00029,18.35411]
[1777594761114,30.16,76511.06,0.0,0.5068,0.00029,18.35416]
[1777594766170,30.16,76504.18,0.0,0.50482,0.00029,18.35384]
[1777594767073,30.16,76504.18,0.0,0.50482,0.00029,18.35384]
[1777594767223,30.16,76501.18,0.0,0.50396,0.00029,18.35356]
[1777594769172,30.16,76497.02,0.0,0.50276,0.00029,18.35302]
[1777594769473,30.16,76497.02,0.0,0.50276,0.00029,18.35302]
[1777594770267,30.16,76488.16,0.0,0.50021,0.00029,18.35133]
[1777594772214,30.16,76481.42,0.0,0.49827,0.00029,18.34472]
[1777594773548,30.16,76480.94,0.0,0.49813,0.00029,18.34458]
[1777594774206,30.16,76478.49,0.0,0.49743,0.00029,18.34381]
[1777594775218,30.16,76478.49,0.0,0.49743,0.00029,18.34381]
[1777594776221,30.15,76477.06,0.0,0.49702,0.00029,18.34333]
[1777594778235,30.15,76473.29,0.0,0.49593,0.00029,18.34199]
[1777594779242,30.15,76467.99,0.0,0.49441,0.00029,18.33987]
[1777594779612,30.15,76467.99,0.0,0.49441,0.00029,18.33987]
[1777594779627,30.15,76467.99,0.0,0.49441,0.00029,18.33987]
[1777594780280,30.15,76463.04,0.0,0.49298,0.00029,18.33764]
[1777594781667,30.15,76461.11,0.0,0.49243,0.00029,18.33671]
[1777594782263,30.15,76461.01,0.0,0.4924,0.00029,18.33666]
[1777594784281,30.15,76465.66,0.0,0.49374,0.00029,18.33885]
[1777594788246,30.15,76465.93,0.0,0.49381,0.00029,18.33897]
[1777594793252,30.15,76465.15,0.0,0.49359,0.00029,18.33862]
[1777594798280,30.15,76462.95,0.0,0.49296,0.00029,18.3376]
[1777594803288,30.15,76460.57,0.0,0.49227,0.00029,18.33645]
[1777594808317,30.15,76456.44,0.0,0.49108,0.00029,18.33432]
[1777594813330,30.15,76452.38,0.0,0.48991,0.00029,18.33206]
[1777594813619,30.15,76452.38,0.0,0.48991,0.00029,18.33206]
[1777594813677,30.15,76452.38,0.0,0.48991,0.00029,18.33206]
[1777594813707,30.15,76452.38,0.0,0.48991,0.00029,18.33206]
[1777594813770,30.15,76452.38,0.0,0.48991,0.00029,18.33206]
[1777594819524,30.15,76447.49,0.0,0.4885,0.00029,18.32914]
[1777594824559,30.15,76447.84,0.0,0.48861,0.00029,18.32936]
[1777594829594,30.15,76447.37,0.0,0.48847,0.00029,18.32907]
[1777594835636,30.15,76446.53,0.0,0.48822,0.00029,18.32371]
[1777594839261,30.14,76452.33,0.0,0.48989,0.00029,18.3272]
[1777594843337,30.14,76458.83,0.0,0.49176,0.00029,18.33073]
[1777594848360,30.1,76459.16,0.0,0.49183,0.00029,18.33088]
[1777594854768,30.06,76462.7,0.0,0.49284,0.00029,18.33262]
[1777594859804,30.06,76466.2,0.0,0.49385,0.00029,18.33423]
[1777594861819,30.06,76470.88,0.0,0.4952,0.00029,18.33621]
[1777594866854,30.05,76472.48,0.0,0.49566,0.00029,18.33683]
[1777594871887,30.04,76475.53,0.0,0.49653,0.00029,18.33796]
[1777594877839,30.04,76474.3,0.0,0.49618,0.00029,18.33751]
[1777594882965,30.03,76475.51,0.0,0.49652,0.00029,18.33795]
[1777594891023,30.02,76475.27,0.0,0.49645,0.00029,18.33303]
[1777594896057,30.01,76477.77,0.0,0.49717,0.00029,18.3339]
[1777594901092,30.0,76478.04,0.0,0.49724,0.00029,18.33399]
[1777594906127,30.0,76478.48,0.0,0.49737,0.00029,18.33413]
[1777594912169,29.99,76477.52,0.0,0.49709,0.00029,18.33381]
[1777594914363,29.99,76469.13,0.0,0.49466,0.00029,18.33064]
[1777594916196,29.99,76463.78,0.0,0.49311,0.00029,18.32827]
[1777594917204,29.99,76459.45,0.0,0.49186,0.00029,18.32615]
[1777594922239,29.98,76459.26,0.0,0.4918,0.00029,18.32605]
[1777594927273,29.98,76459.83,0.0,0.49196,0.00029,18.32634]
[1777594932310,29.97,76456.4,0.0,0.49097,0.00029,18.32454]
[1777594937397,29.97,76452.7,0.0,0.48989,0.00029,18.32247]
[1777594938353,29.97,76448.19,0.0,0.48859,0.00029,18.31976]
[1777594941375,29.97,76444.38,0.0,0.48748,0.00029,18.31733]
[1777594945457,29.96,76443.94,0.0,0.48735,0.00029,18.31704]
[1777594946415,29.96,76428.34,0.0,0.48283,0.00029,18.30554]
[1777594947446,29.96,76424.37,0.0,0.48168,0.00029,18.30224]
[1777594947884,29.96,76424.37,0.0,0.48168,0.00029,18.30224]
[1777594948455,29.96,76422.71,0.0,0.4812,0.00029,18.30081]
[1777594949958,29.96,76423.33,0.0,0.48138,0.00029,18.30135]
[1777594949993,29.96,76422.72,0.0,0.48121,0.00029,18.30082]
[1777594952456,29.96,76426.87,0.0,0.4824,0.00029,18.2995]
[1777594955984,29.97,76429.28,0.0,0.4831,0.00029,18.30147]
[1777594956021,29.97,76434.53,0.0,0.48462,0.00029,18.30555]
[1777594956600,29.97,76434.53,0.0,0.48462,0.00029,18.30555]
[1777594956616,29.97,76434.53,0.0,0.48462,0.00029,18.30555]
[1777594957344,29.97,76434.84,0.0,0.48471,0.00029,18.30578]
[1777594962525,29.97,76437.28,0.0,0.48542,0.00029,18.30758]
[1777594967592,29.97,76437.91,0.0,0.4856,0.00029,18.30804]
[1777594972603,29.97,76437.8,0.0,0.48557,0.00029,18.30796]
[1777594977846,29.97,76437.77,0.0,0.48556,0.00029,18.30794]
[1777594983680,29.97,76437.98,0.0,0.48562,0.00029,18.30809]
[1777594988714,29.97,76438.76,0.0,0.48585,0.00029,18.30865]
[1777594993750,29.97,76443.44,0.0,0.4872,0.00029,18.31187]
[1777594998790,29.97,76444.17,0.0,0.48741,0.00029,18.31236]
[1777595003825,29.97,76442.64,0.0,0.48697,0.00029,18.31134]
[1777595009362,29.96,76441.57,0.0,0.48666,0.00029,18.31061]
[1777595011306,29.96,76434.99,0.0,0.48475,0.00029,18.30106]
[1777595016916,29.97,76434.52,0.0,0.48461,0.00029,18.30071]
[1777595021951,29.97,76433.84,0.0,0.48442,0.00029,18.3002]
[1777595026987,29.97,76437.86,0.0,0.48558,0.00029,18.30317]
[1777595032022,29.97,76439.47,0.0,0.48605,0.00029,18.30432]
[1777595037057,29.97,76437.71,0.0,0.48554,0.00029,18.30307]
[1777595042092,29.97,76438.13,0.0,0.48566,0.00029,18.30337]
[1777595048152,29.98,76439.3,0.0,0.486,0.00029,18.30421]
[1777595053169,29.98,76442.64,0.0,0.48697,0.00029,18.30651]
[1777595058222,29.98,76443.29,0.0,0.48716,0.00029,18.30695]
[1777595063238,29.98,76444.06,0.0,0.48739,0.00029,18.30746]
[1777595068294,29.98,76445.15,0.0,0.4877,0.00029,18.30817]
[1777595073310,29.98,76443.58,0.0,0.48724,0.00029,18.30231]
[1777595078362,29.98,76444.35,0.0,0.48746,0.00029,18.30281]
[1777595083380,29.98,76443.07,0.0,0.48709,0.00029,18.30196]
[1777595088433,29.97,76441.95,0.0,0.48677,0.00029,18.30121]
[1777595093451,29.97,76439.68,0.0,0.48611,0.00029,18.29964]
[1777595098502,29.98,76438.89,0.0,0.48588,0.00029,18.29908]
[1777595103523,29.98,76439.94,0.0,0.48618,0.00029,18.29982]
[1777595108119,29.98,76441.4,0.0,0.48661,0.00029,18.30083]
[1777595108571,29.98,76451.19,0.0,0.48945,0.00029,18.30709]
[1777595111616,29.98,76451.96,0.0,0.48967,0.00029,18.30754]
[1777595116645,29.97,76455.15,0.0,0.49059,0.00029,18.30935]
[1777595120430,29.97,76454.28,0.0,0.49034,0.00029,18.30887]
[1777595120493,29.97,76459.32,0.0,0.4918,0.00029,18.31157]
[1777595122522,29.97,76464.62,0.0,0.49334,0.00029,18.31416]
[1777595127531,29.97,76465.5,0.0,0.49359,0.00029,18.31456]
[1777595132546,29.96,76465.58,0.0,0.49361,0.00029,18.30976]
[1777595137574,29.96,76462.49,0.0,0.49271,0.00029,18.30831]
[1777595142576,29.96,76461.99,0.0,0.49256,0.00029,18.30807]
[1777595147600,29.95,76463.68,0.0,0.49305,0.00029,18.30888]
[1777595152624,29.95,76462.67,0.0,0.49276,0.00029,18.30839]
[1777595157648,29.95,76464.94,0.0,0.49341,0.00029,18.30946]
[1777595162666,29.94,76464.05,0.0,0.49315,0.00029,18.30904]
[1777595167690,29.93,76464.38,0.0,0.49324,0.00029,18.3092]
[1777595172717,29.93,76461.45,0.0,0.49239,0.00029,18.30779]
[1777595177741,29.92,76458.97,0.0,0.49167,0.00029,18.30653]
[1777595182762,29.92,76458.91,0.0,0.49165,0.00029,18.3065]
[1777595187791,29.91,76458.85,0.0,0.49163,0.00029,18.30647]
[1777595192807,29.91,76458.34,0.0,0.49147,0.00029,18.30136]
[1777595197826,29.9,76457.71,0.0,0.49129,0.00029,18.30103]
[1777595202835,29.9,76458.52,0.0,0.49152,0.00029,18.30145]
[1777595207862,29.89,76460.72,0.0,0.49216,0.00029,18.30257]
[1777595208650,29.89,76456.72,0.0,0.491,0.00029,18.30049]
[1777595213674,29.89,76454.16,0.0,0.49025,0.00029,18.29907]
[1777595218677,29.89,76454.17,0.0,0.49025,0.00029,18.29907]
[1777595223700,29.88,76453.93,0.0,0.49018,0.00029,18.29894]
[1777595228724,29.88,76452.53,0.0,0.48977,0.00029,18.29813]
[1777595233737,29.88,76452.81,0.0,0.48985,0.00029,18.29829]
[1777595238757,29.87,76455.52,0.0,0.49063,0.00029,18.29982]
[1777595241772,29.87,76460.37,0.0,0.49204,0.00029,18.30239]
[1777595246780,29.86,76461.59,0.0,0.4924,0.00029,18.30299]
[1777595251807,29.86,76460.89,0.0,0.49219,0.00029,18.2978]
[1777595256820,29.85,76459.23,0.0,0.4917,0.00029,18.29696]
[1777595261840,29.85,76459.11,0.0,0.49166,0.00029,18.29689]
[1777595266845,29.85,76458.59,0.0,0.49151,0.00029,18.29662]
[1777595271869,29.84,76458.3,0.0,0.49142,0.00029,18.29647]
[1777595276883,29.84,76458.55,0.0,0.49149,0.00029,18.29659]
[1777595281898,29.83,76458.37,0.0,0.49144,0.00029,18.2965]
[1777595284811,29.83,76462.1,0.0,0.49252,0.00029,18.29839]
[1777595289833,29.83,76461.96,0.0,0.49248,0.00029,18.29832]
[1777595294850,29.82,76462.85,0.0,0.49274,0.00029,18.29875]
[1777595299866,29.82,76464.01,0.0,0.49307,0.00029,18.2993]
[1777595304883,29.81,76463.36,0.0,0.49288,0.00029,18.29899]
[1777595309896,29.81,76463.51,0.0,0.49293,0.00029,18.29906]
[1777595314918,29.8,76464.26,0.0,0.49314,0.00029,18.29458]
[1777595319934,29.8,76463.09,0.0,0.49279,0.00029,18.29402]
[1777595324950,29.8,76461.89,0.0,0.49244,0.00029,18.29343]
[1777595329951,29.79,76463.9,0.0,0.49303,0.00029,18.2944]
[1777595334952,29.79,76464.45,0.0,0.49319,0.00029,18.29466]
[1777595339956,29.78,76464.33,0.0,0.49315,0.00029,18.2946]
[1777595344980,29.78,76462.55,0.0,0.49263,0.00029,18.29375]
[1777595350003,29.78,76463.95,0.0,0.49303,0.00029,18.29442]
[1777595355018,29.77,76464.73,0.0,0.49326,0.00029,18.29479]
[1777595360036,29.77,76465.16,0.0,0.49338,0.00029,18.29498]
[1777595365037,29.77,76464.72,0.0,0.49325,0.00029,18.29478]
[1777595370054,29.76,76464.88,0.0,0.4933,0.00029,18.29485]
[1777595375055,29.76,76468.09,0.0,0.49423,0.00029,18.29145]
[1777595378008,29.76,76471.24,0.0,0.49515,0.00029,18.29277]
[1777595378832,29.76,76470.24,0.0,0.49486,0.00029,18.29236]
[1777595383832,29.76,76469.63,0.0,0.49468,0.00029,18.29211]
[1777595388858,29.75,76470.72,0.0,0.495,0.00029,18.29255]
[1777595390462,29.75,76469.63,0.0,0.49468,0.00029,18.2921]
[1777595390549,29.75,76470.54,0.0,0.49495,0.00029,18.29248]
[1777595395559,29.75,76471.68,0.0,0.49528,0.00029,18.29294]
[1777595400581,29.75,76468.62,0.0,0.49438,0.00029,18.29168]
[1777595405627,29.75,76468.06,0.0,0.49422,0.00029,18.29144]
[1777595410527,29.75,76467.76,0.0,0.49413,0.00029,18.2913]
[1777595410746,29.75,76467.76,0.0,0.49413,0.00029,18.2913]
[1777595410912,29.75,76485.82,0.0,0.49941,0.00029,18.29758]
[1777595410963,29.75,76485.82,0.0,0.49941,0.00029,18.29758]
[1777595411133,29.75,76485.82,0.0,0.49941,0.00029,18.29758]
[1777595411208,29.75,76485.82,0.0,0.49941,0.00029,18.29758]
[1777595411308,29.75,76485.82,0.0,0.49941,0.00029,18.29758]
[1777595411787,29.75,76494.9,0.0,0.50207,0.00029,18.29953]
[1777595412811,29.75,76494.9,0.0,0.50207,0.00029,18.29953]
[1777595412822,29.75,76494.9,0.0,0.50207,0.00029,18.29953]
[1777595412912,29.75,76498.08,0.0,0.503,0.00029,18.30002]
[1777595413652,29.75,76498.08,0.0,0.503,0.00029,18.30002]
[1777595413689,29.75,76498.08,0.0,0.503,0.00029,18.30002]
[1777595413734,29.75,76498.84,0.0,0.50322,0.00029,18.30012]
[1777595414634,29.75,76498.84,0.0,0.50322,0.00029,18.30012]
[1777595414908,29.75,76500.3,0.0,0.50365,0.00029,18.3003]
[1777595418019,29.76,76498.83,0.0,0.50322,0.00029,18.30012]
[1777595418030,29.76,76498.83,0.0,0.50322,0.00029,18.30012]
[1777595418896,29.76,76498.53,0.0,0.50313,0.00029,18.30008]
[1777595423911,29.75,76498.53,0.0,0.50313,0.00029,18.30008]
[1777595428934,29.75,76501.32,0.0,0.50394,0.00029,18.30042]
[1777595433958,29.74,76503.31,0.0,0.50452,0.00029,18.29577]
[1777595438959,29.74,76506.44,0.0,0.50544,0.00029,18.29599]
[1777595443970,29.73,76506.65,0.0,0.5055,0.00029,18.296]
[1777595444865,29.73,76506.65,0.0,0.5055,0.00029,18.296]
[1777595444935,29.73,76504.28,0.0,0.50481,0.00029,18.29585]
[1777595445963,29.73,76495.74,0.0,0.50231,0.00029,18.29483]
[1777595447965,29.73,76495.9,0.0,0.50236,0.00029,18.29485]
[1777595450973,29.73,76491.95,0.0,0.5012,0.00029,18.29415]
[1777595453969,29.72,76486.72,0.0,0.49967,0.00029,18.29297]
[1777595458971,29.72,76484.94,0.0,0.49915,0.00029,18.29251]
[1777595463975,29.72,76483.87,0.0,0.49883,0.00029,18.29222]
[1777595468997,29.72,76483.15,0.0,0.49862,0.00029,18.29201]
[1777595474000,29.73,76482.02,0.0,0.49829,0.00029,18.29169]
[1777595479002,29.72,76482.07,0.0,0.49831,0.00029,18.2917]
[1777595484011,29.71,76480.66,0.0,0.49789,0.00029,18.29127]
[1777595483960,29.71,76484.49,0.0,0.49901,0.00029,18.29239]
[1777595485994,29.71,76488.48,0.0,0.50018,0.00029,18.2934]
[1777595487513,29.71,76489.88,0.0,0.50059,0.00029,18.29371]
[1777595487946,29.71,76493.21,0.0,0.50156,0.00029,18.29439]
[1777595491907,29.7,76494.08,0.0,0.50182,0.00029,18.29455]
[1777595491926,29.7,76494.1,0.0,0.50182,0.00029,18.28971]
[1777595497278,29.7,76495.22,0.0,0.50215,0.00029,18.2899]
[1777595502338,29.7,76492.62,0.0,0.50139,0.00029,18.28944]
[1777595503926,29.69,76490.59,0.0,0.50079,0.00029,18.28902]
[1777595503969,29.69,76490.85,0.0,0.50087,0.00029,18.28908]
[1777595505928,29.69,76491.53,0.0,0.50107,0.00029,18.28922]
[1777595505938,29.69,76491.53,0.0,0.50107,0.00029,18.28922]
[1777595506027,29.69,76491.7,0.0,0.50112,0.00029,18.28925]
[1777595511394,29.68,76491.46,0.0,0.50105,0.00029,18.28921]
[1777595516436,29.68,76491.78,0.0,0.50114,0.00029,18.28927]
[1777595522565,29.67,76489.21,0.0,0.50038,0.00029,18.28872]
[1777595528695,29.66,76490.24,0.0,0.50068,0.00029,18.28895]
[1777595528742,29.67,76482.73,0.0,0.49848,0.00029,18.28705]
[1777595534537,29.66,76482.72,0.0,0.49848,0.00029,18.28705]
[1777595539573,29.65,76481.52,0.0,0.49812,0.00029,18.28669]
[1777595544862,29.65,76481.14,0.0,0.49801,0.00029,18.28657]
[1777595550651,29.64,76484.41,0.0,0.49897,0.00029,18.28752]
[1777595555684,29.64,76487.77,0.0,0.49995,0.00029,18.28354]
[1777595560721,29.63,76489.89,0.0,0.50057,0.00029,18.28403]
[1777595565755,29.63,76492.53,0.0,0.50135,0.00029,18.28458]
[1777595570791,29.62,76493.48,0.0,0.50162,0.00029,18.28476]
[1777595575825,29.62,76494.94,0.0,0.50205,0.00029,18.28501]
[1777595577839,29.62,76490.26,0.0,0.50068,0.00029,18.28411]
[1777595582875,29.61,76491.06,0.0,0.50091,0.00029,18.28428]
[1777595587909,29.61,76491.59,0.0,0.50107,0.00029,18.28439]
[1777595592944,29.6,76487.75,0.0,0.49994,0.00029,18.28354]
[1777595597979,29.6,76485.44,0.0,0.49926,0.00029,18.28295]
[1777595604021,29.59,76482.93,0.0,0.49852,0.00029,18.28226]
[1777595610068,29.59,76480.95,0.0,0.49793,0.00029,18.28167]
[1777595614092,29.58,76485.01,0.0,0.49912,0.00029,18.27799]
[1777595620134,29.58,76488.08,0.0,0.50003,0.00029,18.27877]
[1777595626177,29.57,76489.44,0.0,0.50043,0.00029,18.27909]
[1777595631212,29.57,76490.91,0.0,0.50086,0.00029,18.27941]
[1777595636249,29.57,76490.77,0.0,0.50082,0.00029,18.27938]
[1777595641282,29.56,76490.36,0.0,0.50069,0.00029,18.27929]
[1777595646575,29.56,76491.08,0.0,0.50091,0.00029,18.27944]
[1777595652297,29.56,76492.11,0.0,0.50121,0.00029,18.27965]
[1777595652640,29.56,76492.11,0.0,0.50121,0.00029,18.27965]
[1777595652940,29.56,76492.11,0.0,0.50121,0.00029,18.27965]
[1777595652961,29.56,76487.79,0.0,0.49993,0.00029,18.2787]
[1777595653525,29.56,76487.79,0.0,0.49993,0.00029,18.2787]
[1777595653776,29.56,76487.79,0.0,0.49993,0.00029,18.2787]
[1777595653873,29.56,76487.79,0.0,0.49993,0.00029,18.2787]
[1777595654035,29.56,76487.79,0.0,0.49993,0.00029,18.2787]
[1777595654099,29.56,76453.66,0.0,0.48988,0.00029,18.26467]
[1777595654412,29.56,76453.66,0.0,0.48988,0.00029,18.26467]
[1777595654724,29.56,76453.66,0.0,0.48988,0.00029,18.26467]
[1777595655128,29.56,76453.66,0.0,0.48988,0.00029,18.26467]
[1777595655162,29.56,76441.43,0.0,0.48628,0.00029,18.25681]
[1777595655233,29.56,76441.43,0.0,0.48628,0.00029,18.25681]
[1777595655276,29.56,76441.43,0.0,0.48628,0.00029,18.25681]
[1777595655445,29.56,76441.43,0.0,0.48628,0.00029,18.25681]
[1777595655962,29.56,76438.21,0.0,0.48533,0.00029,18.2545]
[1777595656400,29.56,76438.21,0.0,0.48533,0.00029,18.2545]
[1777595657188,29.56,76436.62,0.0,0.48486,0.00029,18.25332]
[1777595658116,29.56,76431.59,0.0,0.48338,0.00029,18.24942]
[1777595663116,29.56,76431.46,0.0,0.48334,0.00029,18.24931]
[1777595668117,29.56,76429.77,0.0,0.48284,0.00029,18.24794]
[1777595673141,29.55,76428.76,0.0,0.48254,0.00029,18.24225]
[1777595678150,29.55,76430.52,0.0,0.48305,0.00029,18.24369]
[1777595683152,29.55,76433.71,0.0,0.48399,0.00029,18.24624]
[1777595688168,29.56,76434.78,0.0,0.48431,0.00029,18.24707]
[1777595693172,29.56,76433.41,0.0,0.48391,0.00029,18.24601]
[1777595698192,29.55,76433.6,0.0,0.48396,0.00029,18.24615]
[1777595701231,29.55,76429.55,0.0,0.48277,0.00029,18.2429]
[1777595706253,29.55,76427.04,0.0,0.48202,0.00029,18.2408]
[1777595710199,29.55,76433.76,0.0,0.484,0.00029,18.24627]
[1777595715207,29.55,76432.35,0.0,0.48359,0.00029,18.24516]
[1777595719226,29.56,76436.16,0.0,0.48472,0.00029,18.24812]
[1777595724256,29.57,76439.02,0.0,0.48557,0.00029,18.25025]
[1777595729266,29.58,76440.4,0.0,0.48598,0.00029,18.25126]
[1777595734271,29.59,76441.58,0.0,0.48633,0.00029,18.24726]
[1777595739300,29.61,76442.15,0.0,0.48651,0.00029,18.24767]
[1777595741737,29.61,76442.25,0.0,0.48655,0.00029,18.24775]
[1777595742126,29.61,76442.25,0.0,0.48655,0.00029,18.24775]
[1777595742227,29.62,76443.13,0.0,0.48681,0.00029,18.24836]
[1777595747251,29.63,76444.05,0.0,0.48708,0.00029,18.24899]
[1777595750182,29.64,76452.3,0.0,0.48952,0.00029,18.25423]
[1777595755184,29.65,76451.19,0.0,0.4892,0.00029,18.25357]
[1777595760188,29.66,76449.38,0.0,0.48867,0.00029,18.25247]
[1777595765190,29.67,76448.25,0.0,0.48835,0.00029,18.25177]
[1777595770219,29.68,76445.51,0.0,0.48755,0.00029,18.25001]
[1777595775227,29.69,76448.61,0.0,0.48846,0.00029,18.25202]
[1777595778312,29.7,76444.34,0.0,0.48722,0.00029,18.24926]
[1777595783320,29.71,76445.83,0.0,0.48766,0.00029,18.25025]
[1777595788325,29.72,76448.02,0.0,0.48831,0.00029,18.25167]
[1777595792221,29.72,76449.33,0.0,0.48869,0.00029,18.24764]
[1777595792317,29.73,76449.48,0.0,0.48874,0.00029,18.24774]
[1777595793331,29.73,76445.33,0.0,0.48752,0.00029,18.24509]
[1777595796300,29.73,76442.09,0.0,0.48658,0.00029,18.24291]
[1777595796310,29.73,76442.09,0.0,0.48658,0.00029,18.24291]
[1777595796401,29.74,76442.69,0.0,0.48676,0.00029,18.24333]
[1777595801404,29.75,76445.71,0.0,0.48765,0.00029,18.24536]
[1777595806441,29.76,76447.59,0.0,0.48821,0.00029,18.24658]
[1777595813144,29.78,76447.26,0.0,0.48812,0.00029,18.24639]
[1777595816298,29.79,76443.04,0.0,0.48689,0.00029,18.24362]
[1777595817120,29.79,76443.04,0.0,0.48689,0.00029,18.24362]
[1777595817334,29.78,76442.02,0.0,0.48659,0.00029,18.24292]
[1777595818331,29.78,76435.26,0.0,0.48461,0.00029,18.23804]
[1777595820035,29.78,76431.85,0.0,0.48362,0.00029,18.23541]
[1777595820075,29.78,76429.78,0.0,0.48301,0.00029,18.23375]
[1777595822044,29.78,76429.59,0.0,0.48295,0.00029,18.2336]
[1777595822057,29.78,76429.59,0.0,0.48295,0.00029,18.2336]
[1777595822187,29.78,76429.03,0.0,0.48279,0.00029,18.23314]
[1777595827590,29.78,76427.98,0.0,0.48248,0.00029,18.23228]
[1777595832625,29.78,76429.67,0.0,0.48297,0.00029,18.23365]
[1777595837659,29.77,76429.62,0.0,0.48295,0.00029,18.23361]
[1777595842710,29.77,76429.21,0.0,0.48283,0.00029,18.23327]
[1777595848817,29.76,76426.25,0.0,0.48196,0.00029,18.23081]
[1777595854779,29.76,76424.49,0.0,0.48143,0.00029,18.22444]
[1777595861830,29.75,76423.22,0.0,0.48106,0.00029,18.22332]
[1777595866864,29.75,76422.36,0.0,0.4808,0.00029,18.22256]
[1777595871899,29.74,76422.7,0.0,0.4809,0.00029,18.22285]
[1777595876934,29.74,76424.62,0.0,0.48146,0.00029,18.22452]
[1777595881969,29.74,76423.54,0.0,0.48114,0.00029,18.22357]
[1777595887004,29.73,76420.94,0.0,0.48037,0.00029,18.22126]
[1777595892039,29.73,76420.65,0.0,0.48028,0.00029,18.221]
[1777595892487,29.73,76420.65,0.0,0.48028,0.00029,18.221]
[1777595892500,29.73,76420.65,0.0,0.48028,0.00029,18.221]
[1777595893418,29.73,76420.7,0.0,0.4803,0.00029,18.22104]
[1777595894936,29.73,76420.54,0.0,0.48025,0.00029,18.22089]
[1777595895405,29.73,76422.14,0.0,0.48072,0.00029,18.22232]
[1777595896010,29.73,76422.14,0.0,0.48072,0.00029,18.22232]
[1777595896321,29.73,76430.31,0.0,0.48311,0.00029,18.22924]
[1777595900638,29.72,76428.88,0.0,0.48269,0.00029,18.22807]
[1777595901103,29.72,76428.74,0.0,0.48265,0.00029,18.22795]
[1777595906139,29.72,76429.49,0.0,0.48287,0.00029,18.22856]
[1777595911174,29.72,76428.76,0.0,0.48264,0.00029,18.2231]
[1777595916210,29.71,76428.0,0.0,0.48242,0.00029,18.22247]
[1777595921245,29.71,76427.16,0.0,0.48217,0.00029,18.22177]
[1777595921501,29.71,76427.16,0.0,0.48217,0.00029,18.22177]
[1777595922253,29.71,76427.35,0.0,0.48222,0.00029,18.22192]
[1777595927286,29.71,76428.69,0.0,0.48262,0.00029,18.22304]
[1777595932323,29.72,76432.11,0.0,0.48363,0.00029,18.22581]
[1777595937357,29.73,76431.7,0.0,0.48351,0.00029,18.22549]
[1777595942399,29.73,76434.88,0.0,0.48445,0.00029,18.22796]
[1777595947428,29.72,76432.84,0.0,0.48385,0.00029,18.22639]
[1777595952464,29.72,76431.42,0.0,0.48343,0.00029,18.22526]
[1777595953716,29.72,76431.42,0.0,0.48343,0.00029,18.22526]
[1777595954478,29.72,76430.81,0.0,0.48325,0.00029,18.22477]
[1777595955487,29.72,76423.02,0.0,0.48096,0.00029,18.21823]
[1777595958798,29.71,76420.21,0.0,0.48013,0.00029,18.21571]
[1777595965098,29.71,76420.31,0.0,0.48016,0.00029,18.21579]
[1777595971369,29.7,76416.58,0.0,0.47906,0.00029,18.21233]
[1777595975402,29.7,76413.46,0.0,0.47813,0.00029,18.20448]
[1777595975415,29.7,76413.46,0.0,0.47813,0.00029,18.20448]
[1777595975479,29.7,76413.67,0.0,0.4782,0.00029,18.20468]
[1777595978648,29.7,76409.6,0.0,0.477,0.00029,18.20065]
[1777595980112,29.7,76417.91,0.0,0.47944,0.00029,18.20871]
[1777595985697,29.7,76418.34,0.0,0.47956,0.00029,18.20911]
[1777595990733,29.7,76418.87,0.0,0.47972,0.00029,18.20959]
[1777595995768,29.7,76419.42,0.0,0.47988,0.00029,18.21009]
[1777596000803,29.69,76419.49,0.0,0.4799,0.00029,18.21015]
[1777596005838,29.69,76419.89,0.0,0.48001,0.00029,18.21051]
[1777596010874,29.69,76420.06,0.0,0.48006,0.00029,18.21066]
[1777596015907,29.69,76420.54,0.0,0.4802,0.00029,18.21109]
[1777596020943,29.68,76420.52,0.0,0.48019,0.00029,18.21107]
[1777596025978,29.68,76420.99,0.0,0.48032,0.00029,18.21149]
[1777596031014,29.68,76421.26,0.0,0.48039,0.00029,18.20686]
[1777596036047,29.67,76423.3,0.0,0.48099,0.00029,18.20867]
[1777596041531,29.67,76421.33,0.0,0.48041,0.00029,18.20691]
[1777596042090,29.67,76424.91,0.0,0.48146,0.00029,18.21006]
[1777596047124,29.67,76426.44,0.0,0.48191,0.00029,18.21137]
[1777596051330,29.66,76430.56,0.0,0.48312,0.00029,18.21477]
[1777596057195,29.66,76428.17,0.0,0.48241,0.00029,18.21281]
[1777596062232,29.66,76429.49,0.0,0.4828,0.00029,18.21389]
[1777596067265,29.66,76426.51,0.0,0.48192,0.00029,18.21141]
[1777596072299,29.65,76425.55,0.0,0.48163,0.00029,18.21058]
[1777596077335,29.65,76422.88,0.0,0.48085,0.00029,18.20825]
[1777596082372,29.65,76423.49,0.0,0.48102,0.00029,18.20878]
[1777596086631,29.64,76430.67,0.0,0.48313,0.00029,18.21483]
[1777596090425,29.64,76434.47,0.0,0.48425,0.00029,18.21782]
[1777596095487,29.65,76435.91,0.0,0.48467,0.00029,18.21407]
[1777596096718,29.65,76436.11,0.0,0.48473,0.00029,18.21422]
[1777596097616,29.65,76439.92,0.0,0.48585,0.00029,18.21702]
[1777596097716,29.65,76439.92,0.0,0.48585,0.00029,18.21702]
[1777596098395,29.65,76439.92,0.0,0.48585,0.00029,18.21702]
[1777596098573,29.65,76441.71,0.0,0.48638,0.00029,18.21828]
[1777596103592,29.65,76442.33,0.0,0.48657,0.00029,18.21872]
[1777596105608,29.66,76448.19,0.0,0.48829,0.00029,18.2226]
[1777596110635,29.66,76448.89,0.0,0.4885,0.00029,18.22304]
[1777596115648,29.66,76446.86,0.0,0.4879,0.00029,18.22175]
[1777596120659,29.67,76446.62,0.0,0.48784,0.00029,18.2216]
[1777596125675,29.67,76447.72,0.0,0.48816,0.00029,18.22231]
[1777596130682,29.67,76446.86,0.0,0.48791,0.00029,18.22176]
[1777596135684,29.68,76444.54,0.0,0.48723,0.00029,18.22024]
[1777596138705,29.68,76449.67,0.0,0.48874,0.00029,18.22354]
[1777596143713,29.68,76450.56,0.0,0.489,0.00029,18.22409]
[1777596148727,29.68,76449.45,0.0,0.48867,0.00029,18.2234]
[1777596153736,29.68,76448.98,0.0,0.48853,0.00029,18.21825]
[1777596157370,29.68,76451.46,0.0,0.48926,0.00029,18.21977]
[1777596157700,29.68,76451.52,0.0,0.48928,0.00029,18.21981]
[1777596162711,29.68,76451.08,0.0,0.48915,0.00029,18.21955]
[1777596167739,29.69,76450.28,0.0,0.48892,0.00029,18.21907]
[1777596172768,29.7,76450.0,0.0,0.48885,0.00029,18.2189]
[1777596176845,29.71,76446.74,0.0,0.48789,0.00029,18.21686]
[1777596176889,29.71,76446.74,0.0,0.48789,0.00029,18.21686]
[1777596177665,29.71,76445.29,0.0,0.48747,0.00029,18.21591]
[1777596181619,29.71,76444.95,0.0,0.48737,0.00029,18.21569]
[1777596181655,29.71,76444.95,0.0,0.48737,0.00029,18.21569]
[1777596185140,29.72,76440.74,0.0,0.48613,0.00029,18.21281]
[1777596190175,29.72,76442.58,0.0,0.48668,0.00029,18.2141]
[1777596195210,29.73,76445.39,0.0,0.48751,0.00029,18.21599]
[1777596199238,29.73,76450.21,0.0,0.48892,0.00029,18.21905]
[1777596204276,29.73,76449.1,0.0,0.4886,0.00029,18.21837]
[1777596209308,29.74,76448.52,0.0,0.48843,0.00029,18.21801]
[1777596216333,29.74,76447.76,0.0,0.48821,0.00029,18.21268]
[1777596222440,29.74,76447.76,0.0,0.48821,0.00029,18.21268]
[1777596228441,29.75,76450.34,0.0,0.48897,0.00029,18.21429]
[1777596230675,29.76,76454.15,0.0,0.49009,0.00029,18.21654]
[1777596233739,29.76,76459.88,0.0,0.49178,0.00029,18.21965]
[1777596235166,29.76,76459.76,0.0,0.49174,0.00029,18.21959]
[1777596235709,29.76,76459.89,0.0,0.49178,0.00029,18.21966]
[1777596237195,29.76,76462.33,0.0,0.4925,0.00029,18.22089]
[1777596237690,29.76,76463.61,0.0,0.49287,0.00029,18.22151]
[1777596242709,29.77,76464.9,0.0,0.49325,0.00029,18.22212]
[1777596247730,29.77,76465.16,0.0,0.49333,0.00029,18.22224]
[1777596248626,29.77,76468.8,0.0,0.4944,0.00029,18.22386]
[1777596248716,29.77,76470.46,0.0,0.49488,0.00029,18.22455]
[1777596250749,29.77,76475.26,0.0,0.49629,0.00029,18.22641]
[1777596252757,29.77,76481.89,0.0,0.49824,0.00029,18.22859]
[1777596257763,29.77,76482.66,0.0,0.49846,0.00029,18.22882]
[1777596259878,29.77,76483.55,0.0,0.49872,0.00029,18.22907]
[1777596260769,29.77,76483.47,0.0,0.4987,0.00029,18.22905]
[1777596261863,29.77,76483.01,0.0,0.49857,0.00029,18.22892]
[1777596262714,29.77,76482.51,0.0,0.49842,0.00029,18.22878]
[1777596267720,29.77,76480.37,0.0,0.49779,0.00029,18.22813]
[1777596272730,29.77,76481.38,0.0,0.49809,0.00029,18.22358]
[1777596275844,29.77,76477.49,0.0,0.49694,0.00029,18.22233]
[1777596279831,29.77,76472.75,0.0,0.49555,0.00029,18.2206]
[1777596284845,29.77,76469.81,0.0,0.49469,0.00029,18.21942]
[1777596289864,29.77,76469.21,0.0,0.49452,0.00029,18.21917]
[1777596294884,29.77,76472.83,0.0,0.49558,0.00029,18.22063]
[1777596299886,29.77,76476.11,0.0,0.49654,0.00029,18.22185]
[1777596304914,29.77,76476.8,0.0,0.49674,0.00029,18.22209]
[1777596309923,29.77,76476.9,0.0,0.49677,0.00029,18.22213]
[1777596311750,29.77,76481.08,0.0,0.498,0.00029,18.22349]
[1777596316751,29.77,76479.14,0.0,0.49743,0.00029,18.22288]
[1777596321751,29.77,76478.49,0.0,0.49724,0.00029,18.22267]
[1777596326760,29.77,76476.98,0.0,0.49679,0.00029,18.22215]
[1777596329783,29.77,76480.73,0.0,0.49789,0.00029,18.22338]
[1777596334784,29.77,76478.65,0.0,0.49728,0.00029,18.21786]
[1777596338120,29.76,76479.97,0.0,0.49767,0.00029,18.21828]
[1777596338133,29.76,76479.97,0.0,0.49767,0.00029,18.21828]
[1777596338162,29.76,76479.97,0.0,0.49767,0.00029,18.21828]
[1777596338675,29.76,76480.46,0.0,0.49781,0.00029,18.21844]
[1777596339811,29.76,76480.46,0.0,0.49781,0.00029,18.21844]
[1777596339822,29.76,76480.46,0.0,0.49781,0.00029,18.21844]
[1777596340667,29.76,76479.76,0.0,0.49761,0.00029,18.21822]
[1777596347267,29.76,76478.77,0.0,0.49731,0.00029,18.2179]
[1777596352304,29.76,76478.27,0.0,0.49717,0.00029,18.21773]
[1777596357339,29.76,76478.32,0.0,0.49718,0.00029,18.21775]
[1777596358421,29.76,76478.32,0.0,0.49718,0.00029,18.21775]
[1777596358449,29.76,76478.32,0.0,0.49718,0.00029,18.21775]
[1777596363343,29.75,76482.39,0.0,0.49837,0.00029,18.21902]
[1777596363718,29.75,76482.39,0.0,0.49837,0.00029,18.21902]
[1777596363752,29.75,76482.39,0.0,0.49837,0.00029,18.21902]
[1777596363806,29.75,76482.39,0.0,0.49837,0.00029,18.21902]
[1777596363812,29.75,76482.39,0.0,0.49837,0.00029,18.21902]
[1777596363829,29.75,76482.8,0.0,0.49849,0.00029,18.21914]
[1777596364348,29.75,76482.8,0.0,0.49849,0.00029,18.21914]
[1777596364423,29.75,76496.0,0.0,0.50237,0.00029,18.22209]
[1777596366134,29.75,76496.72,0.0,0.50258,0.00029,18.2222]
[1777596366196,29.75,76496.72,0.0,0.50258,0.00029,18.2222]
[1777596366402,29.75,76501.78,0.0,0.50407,0.00029,18.22284]
[1777596367377,29.75,76501.78,0.0,0.50407,0.00029,18.22284]
[1777596367832,29.75,76507.45,0.0,0.50573,0.00029,18.22326]
[1777596369430,29.75,76510.55,0.0,0.50664,0.00029,18.22336]
[1777596369543,29.76,76511.6,0.0,0.50695,0.00029,18.22337]
[1777596371742,29.76,76512.01,0.0,0.50707,0.00029,18.22337]
[1777596371781,29.76,76515.39,0.0,0.50806,0.00029,18.22331]
[1777596372679,29.76,76519.08,0.0,0.50914,0.00029,18.22313]
[1777596376471,29.76,76526.49,0.0,0.51132,0.00029,18.22234]
[1777596377616,29.76,76530.65,0.0,0.51254,0.00029,18.22167]
[1777596378305,29.76,76530.65,0.0,0.51254,0.00029,18.22167]
[1777596378819,29.76,76531.66,0.0,0.51283,0.00029,18.22148]
[1777596383822,29.75,76534.16,0.0,0.51357,0.00029,18.22096]
[1777596386944,29.75,76538.16,0.0,0.51474,0.00029,18.22001]
[1777596387956,29.75,76534.6,0.0,0.5137,0.00029,18.22086]
[1777596390593,29.75,76532.83,0.0,0.51318,0.00029,18.22124]
[1777596390876,29.75,76525.19,0.0,0.51094,0.00029,18.22252]
[1777596392723,29.75,76519.19,0.0,0.50918,0.00029,18.21825]
[1777596395699,29.75,76515.6,0.0,0.50812,0.00029,18.21844]
[1777596401650,29.76,76515.28,0.0,0.50803,0.00029,18.21845]
[1777596406685,29.76,76516.26,0.0,0.50832,0.00029,18.21842]
[1777596409552,29.77,76515.35,0.0,0.50805,0.00029,18.21845]
[1777596409762,29.77,76511.55,0.0,0.50693,0.00029,18.2185]
[1777596410414,29.77,76511.55,0.0,0.50693,0.00029,18.2185]
[1777596410438,29.77,76511.55,0.0,0.50693,0.00029,18.2185]
[1777596410713,29.77,76510.43,0.0,0.5066,0.00029,18.21849]
[1777596411734,29.77,76501.94,0.0,0.50411,0.00029,18.218]
[1777596412907,29.77,76501.94,0.0,0.50411,0.00029,18.218]
[1777596412935,29.77,76501.94,0.0,0.50411,0.00029,18.218]
[1777596413288,29.77,76501.94,0.0,0.50411,0.00029,18.218]
[1777596413331,29.77,76498.03,0.0,0.50297,0.00029,18.21753]
[1777596416034,29.77,76496.91,0.0,0.50264,0.00029,18.21737]
[1777596416049,29.77,76496.91,0.0,0.50264,0.00029,18.21737]
[1777596416899,29.77,76493.42,0.0,0.50161,0.00029,18.21679]
[1777596422939,29.76,76492.58,0.0,0.50137,0.00029,18.21663]
[1777596428041,29.76,76489.7,0.0,0.50052,0.00029,18.21604]
[1777596433875,29.75,76490.1,0.0,0.50064,0.00029,18.21612]
[1777596435645,29.75,76489.24,0.0,0.50038,0.00029,18.21593]
[1777596435664,29.75,76488.13,0.0,0.50006,0.00029,18.21568]
[1777596440929,29.75,76480.95,0.0,0.49795,0.00029,18.21373]
[1777596441932,29.75,76476.23,0.0,0.49656,0.00029,18.21217]
[1777596442953,29.75,76476.23,0.0,0.49656,0.00029,18.21217]
[1777596442969,29.75,76476.23,0.0,0.49656,0.00029,18.21217]
[1777596443966,29.75,76476.15,0.0,0.49654,0.00029,18.21214]
[1777596445972,29.75,76471.58,0.0,0.4952,0.00029,18.21041]
[1777596450985,29.75,76471.95,0.0,0.49531,0.00029,18.21056]
[1777596456010,29.75,76470.79,0.0,0.49496,0.00029,18.20523]
[1777596456999,29.75,76470.6,0.0,0.49491,0.00029,18.20516]
[1777596457007,29.75,76470.8,0.0,0.49496,0.00029,18.20524]
[1777596460009,29.75,76466.31,0.0,0.49365,0.00029,18.20331]
[1777596465032,29.75,76468.86,0.0,0.49439,0.00029,18.20443]
[1777596470038,29.75,76469.07,0.0,0.49446,0.00029,18.20452]
[1777596475057,29.75,76469.52,0.0,0.49459,0.00029,18.20471]
[1777596480070,29.76,76468.43,0.0,0.49427,0.00029,18.20425]
[1777596483061,29.76,76463.82,0.0,0.49292,0.00029,18.20215]
[1777596488087,29.75,76467.23,0.0,0.49392,0.00029,18.20372]
[1777596492968,29.75,76472.1,0.0,0.49535,0.00029,18.20576]
[1777596497984,29.75,76474.3,0.0,0.49599,0.00029,18.2066]
[1777596502984,29.75,76476.9,0.0,0.49676,0.00029,18.20754]
[1777596503074,29.75,76472.79,0.0,0.49555,0.00029,18.20603]
[1777596508094,29.75,76472.19,0.0,0.49537,0.00029,18.20579]
[1777596510066,29.75,76477.16,0.0,0.49683,0.00029,18.20763]
[1777596515083,29.75,76476.3,0.0,0.49658,0.00029,18.20246]
[1777596520087,29.75,76476.76,0.0,0.49671,0.00029,18.20262]
[1777596525116,29.75,76478.43,0.0,0.4972,0.00029,18.20319]
[1777596530136,29.75,76478.13,0.0,0.49711,0.00029,18.20309]
[1777596535143,29.75,76477.27,0.0,0.49686,0.00029,18.2028]
[1777596540170,29.75,76478.23,0.0,0.49714,0.00029,18.20313]
[1777596541268,29.75,76480.67,0.0,0.49786,0.00029,18.20391]
[1777596542027,29.75,76480.69,0.0,0.49787,0.00029,18.20392]
[1777596547029,29.75,76481.53,0.0,0.49811,0.00029,18.20417]
[1777596552042,29.75,76481.58,0.0,0.49813,0.00029,18.20419]
[1777596557052,29.75,76480.25,0.0,0.49774,0.00029,18.20378]
[1777596557876,29.75,76479.94,0.0,0.49765,0.00029,18.20368]
[1777596557893,29.75,76479.94,0.0,0.49765,0.00029,18.20368]
[1777596558015,29.75,76476.15,0.0,0.49653,0.00029,18.20241]
[1777596563780,29.75,76476.39,0.0,0.4966,0.00029,18.2025]
[1777596568848,29.75,76476.09,0.0,0.49652,0.00029,18.20239]
[1777596573580,29.75,76476.85,0.0,0.49674,0.00029,18.19779]
[1777596574021,29.75,76477.47,0.0,0.49692,0.00029,18.198]
[1777596579035,29.75,76478.56,0.0,0.49724,0.00029,18.19837]
[1777596584054,29.75,76478.29,0.0,0.49716,0.00029,18.19828]
[1777596589112,29.75,76476.86,0.0,0.49674,0.00029,18.19779]
[1777596589093,29.75,76464.42,0.0,0.49308,0.00029,18.1927]
[1777596590022,29.75,76458.56,0.0,0.49136,0.00029,18.18978]
[1777596590356,29.75,76458.56,0.0,0.49136,0.00029,18.18978]
[1777596590369,29.75,76458.56,0.0,0.49136,0.00029,18.18978]
[1777596590400,29.75,76458.56,0.0,0.49136,0.00029,18.18978]
[1777596590971,29.75,76458.63,0.0,0.49138,0.00029,18.18982]
[1777596594229,29.76,76457.37,0.0,0.49101,0.00029,18.18915]
[1777596594246,29.76,76457.37,0.0,0.49101,0.00029,18.18915]
[1777596595014,29.76,76453.79,0.0,0.48996,0.00029,18.18715]
[1777596601045,29.76,76451.08,0.0,0.48917,0.00029,18.18556]
[1777596606079,29.76,76452.09,0.0,0.48946,0.00029,18.18616]
[1777596611122,29.76,76452.7,0.0,0.48964,0.00029,18.18652]
[1777596616150,29.76,76451.77,0.0,0.48937,0.00029,18.18597]
[1777596621185,29.76,76450.05,0.0,0.48887,0.00029,18.18494]
[1777596622619,29.76,76450.05,0.0,0.48887,0.00029,18.18494]
[1777596622660,29.76,76450.05,0.0,0.48887,0.00029,18.18494]
[1777596624462,29.76,76444.94,0.0,0.48736,0.00029,18.18168]
[1777596627835,29.76,76442.82,0.0,0.48674,0.00029,18.18026]
[1777596627844,29.76,76442.82,0.0,0.48674,0.00029,18.18026]
[1777596628108,29.77,76437.33,0.0,0.48513,0.00029,18.17636]
[1777596631084,29.77,76437.44,0.0,0.48516,0.00029,18.17644]
[1777596631089,29.77,76437.46,0.0,0.48516,0.00029,18.17159]
[1777596634156,29.77,76432.93,0.0,0.48383,0.00029,18.16815]
[1777596638820,29.77,76432.7,0.0,0.48377,0.00029,18.16797]
[1777596639101,29.77,76437.08,0.0,0.48505,0.00029,18.17131]
[1777596644120,29.77,76440.18,0.0,0.48596,0.00029,18.17355]
[1777596649157,29.77,76441.35,0.0,0.48631,0.00029,18.17438]
[1777596654176,29.77,76438.73,0.0,0.48554,0.00029,18.17252]
[1777596659182,29.78,76439.58,0.0,0.48579,0.00029,18.17313]
[1777596664211,29.78,76439.5,0.0,0.48577,0.00029,18.17308]
[1777596669218,29.78,76439.86,0.0,0.48588,0.00029,18.17334]
[1777596674224,29.79,76440.92,0.0,0.48619,0.00029,18.17409]
[1777596679225,29.79,76442.56,0.0,0.48668,0.00029,18.17523]
[1777596684231,29.79,76440.27,0.0,0.48601,0.00029,18.17364]
[1777596689244,29.8,76438.72,0.0,0.48556,0.00029,18.17254]
[1777596692173,29.8,76434.31,0.0,0.48426,0.00029,18.16439]
[1777596692773,29.8,76434.31,0.0,0.48426,0.00029,18.16439]
[1777596693229,29.8,76434.04,0.0,0.48418,0.00029,18.16418]
[1777596697136,29.8,76424.57,0.0,0.4814,0.00029,18.15647]
[1777596702142,29.8,76422.39,0.0,0.48076,0.00029,18.15456]
[1777596707147,29.79,76422.87,0.0,0.48089,0.00029,18.15498]
[1777596712156,29.79,76422.1,0.0,0.48066,0.00029,18.15429]
[1777596715172,29.79,76412.52,0.0,0.47785,0.00029,18.14534]
[1777596719784,29.79,76410.08,0.0,0.47713,0.00029,18.14292]
[1777596719796,29.79,76410.08,0.0,0.47713,0.00029,18.14292]
[1777596720160,29.79,76409.69,0.0,0.47702,0.00029,18.14252]
[1777596725167,29.78,76408.29,0.0,0.4766,0.00029,18.1411]
[1777596725875,29.78,76405.28,0.0,0.47572,0.00029,18.13798]
[1777596725882,29.78,76405.28,0.0,0.47572,0.00029,18.13798]
[1777596726158,29.78,76405.2,0.0,0.4757,0.00029,18.1379]
[1777596728935,29.79,76412.49,0.0,0.47784,0.00029,18.14531]
[1777596729980,29.78,76418.2,0.0,0.47951,0.00029,18.15075]
[1777596733771,29.78,76420.76,0.0,0.48026,0.00029,18.15308]
[1777596734203,29.78,76422.0,0.0,0.48063,0.00029,18.15418]
[1777596739219,29.78,76421.52,0.0,0.48048,0.00029,18.15375]
[1777596743315,29.77,76417.6,0.0,0.47933,0.00029,18.15017]
[1777596748339,29.77,76419.93,0.0,0.48001,0.00029,18.1523]
[1777596753355,29.77,76418.14,0.0,0.47947,0.00029,18.14578]
[1777596758241,29.76,76414.32,0.0,0.47835,0.00029,18.14216]
[1777596763251,29.76,76414.87,0.0,0.47851,0.00029,18.14268]
[1777596768268,29.76,76415.68,0.0,0.47874,0.00029,18.14345]
[1777596772352,29.76,76419.54,0.0,0.47988,0.00029,18.14705]
[1777596777377,29.76,76422.65,0.0,0.48079,0.00029,18.14983]
[1777596782392,29.75,76424.51,0.0,0.48133,0.00029,18.15145]
[1777596787398,29.75,76422.17,0.0,0.48064,0.00029,18.14939]
[1777596792423,29.75,76419.66,0.0,0.4799,0.00029,18.14713]
[1777596797424,29.74,76417.24,0.0,0.47918,0.00029,18.14488]
[1777596802424,29.74,76416.52,0.0,0.47897,0.00029,18.1442]
[1777596807435,29.74,76415.16,0.0,0.47857,0.00029,18.1429]
[1777596812454,29.73,76415.45,0.0,0.47864,0.00029,18.13829]
[1777596817461,29.73,76416.28,0.0,0.47888,0.00029,18.13907]
[1777596822464,29.73,76417.24,0.0,0.47916,0.00029,18.13997]
[1777596827491,29.72,76417.23,0.0,0.47916,0.00029,18.13995]
[1777596832515,29.72,76418.05,0.0,0.47939,0.00029,18.14071]
[1777596837532,29.72,76418.39,0.0,0.47949,0.00029,18.14102]
[1777596842339,29.71,76426.45,0.0,0.48186,0.00029,18.14817]
[1777596844325,29.71,76417.94,0.0,0.47936,0.00029,18.1406]
[1777596849333,29.71,76416.64,0.0,0.47897,0.00029,18.13937]
[1777596854354,29.71,76416.29,0.0,0.47886,0.00029,18.13903]
[1777596859369,29.7,76416.21,0.0,0.47884,0.00029,18.13895]
[1777596864396,29.7,76416.2,0.0,0.47883,0.00029,18.13893]
[1777596866326,29.7,76409.62,0.0,0.47689,0.00029,18.13247]
[1777596871334,29.7,76409.17,0.0,0.47676,0.00029,18.13201]
[1777596876343,29.7,76409.52,0.0,0.47685,0.00029,18.12748]
[1777596881352,29.69,76409.63,0.0,0.47688,0.00029,18.12759]
[1777596886354,29.69,76409.61,0.0,0.47688,0.00029,18.12756]
[1777596891382,29.69,76410.12,0.0,0.47702,0.00029,18.12807]
[1777596893365,29.69,76403.65,0.0,0.47512,0.00029,18.12133]
[1777596895377,29.69,76399.82,0.0,0.47399,0.00029,18.11714]
[1777596900399,29.69,76400.3,0.0,0.47413,0.00029,18.11768]
[1777596905425,29.69,76401.37,0.0,0.47445,0.00029,18.11886]
[1777596905438,29.69,76406.05,0.0,0.47583,0.00029,18.12388]
[1777596908402,29.69,76410.83,0.0,0.47723,0.00029,18.12879]
[1777596913420,29.69,76412.93,0.0,0.47785,0.00029,18.13087]
[1777596918443,29.69,76412.91,0.0,0.47784,0.00029,18.13085]
[1777596923458,29.69,76412.16,0.0,0.47762,0.00029,18.1301]
[1777596928479,29.68,76412.42,0.0,0.47769,0.00029,18.13035]
[1777596933500,29.68,76410.47,0.0,0.47711,0.00029,18.12352]
[1777596938523,29.68,76412.31,0.0,0.47765,0.00029,18.12535]
[1777596943541,29.68,76413.86,0.0,0.47811,0.00029,18.12687]
[1777596948552,29.68,76414.98,0.0,0.47843,0.00029,18.12795]
[1777596953575,29.67,76416.79,0.0,0.47897,0.0003,18.12967]
[1777596958605,29.67,76416.03,0.0,0.47874,0.0003,18.12895]
[1777596960369,29.67,76416.37,0.0,0.47884,0.0003,18.12927]
[1777596960448,29.67,76415.91,0.0,0.4787,0.0003,18.12883]
[1777596961989,29.67,76411.24,0.0,0.47733,0.00029,18.12427]
[1777596967602,29.67,76413.2,0.0,0.47791,0.0003,18.12621]
[1777596972640,29.67,76413.6,0.0,0.47802,0.00029,18.1266]
[1777596978273,29.67,76415.74,0.0,0.47866,0.0003,18.12867]
[1777596984385,29.67,76416.56,0.0,0.4789,0.0003,18.12945]
[1777596985586,29.67,76416.82,0.0,0.47897,0.0003,18.1297]
[1777596985620,29.67,76416.82,0.0,0.47897,0.0003,18.1297]
[1777596986466,29.67,76410.36,0.0,0.47707,0.00029,18.12339]
[1777596987393,29.67,76405.22,0.0,0.47555,0.00029,18.11807]
[1777596991186,29.67,76404.62,0.0,0.47538,0.00029,18.11743]
[1777596991199,29.67,76404.62,0.0,0.47538,0.00029,18.11743]
[1777596991523,29.67,76405.48,0.0,0.47562,0.00029,18.11346]
[1777596995988,29.68,76405.69,0.0,0.47568,0.00029,18.11369]
[1777596996484,29.68,76405.93,0.0,0.47576,0.00029,18.11394]
[1777597001489,29.68,76405.36,0.0,0.47559,0.00029,18.11334]
[1777597006498,29.68,76405.94,0.0,0.47576,0.00029,18.11395]
[1777597011524,29.68,76404.96,0.0,0.47547,0.00029,18.11292]
[1777597016531,29.68,76401.29,0.0,0.47439,0.00029,18.10895]
[1777597018469,29.68,76396.69,0.0,0.47303,0.00029,18.10379]
[1777597021486,29.67,76391.27,0.0,0.47143,0.00029,18.09744]
[1777597026496,29.67,76389.59,0.0,0.47093,0.00029,18.0954]
[1777597027597,29.67,76385.41,0.0,0.4697,0.00029,18.09022]
[1777597032598,29.68,76385.2,0.0,0.46964,0.00029,18.08999]
[1777597037603,29.68,76384.85,0.0,0.46955,0.00029,18.08958]
[1777597042439,29.69,76382.98,0.0,0.46901,0.00029,18.08723]
[1777597042448,29.69,76382.98,0.0,0.46901,0.00029,18.08723]
[1777597042522,29.69,76378.29,0.0,0.46763,0.00029,18.08113]
[1777597044556,29.69,76374.42,0.0,0.46649,0.00029,18.07595]
[1777597049569,29.7,76373.06,0.0,0.4661,0.00029,18.07411]
[1777597052623,29.7,76377.28,0.0,0.46733,0.00029,18.07494]
[1777597057630,29.7,76380.89,0.0,0.4684,0.00029,18.0797]
[1777597062555,29.7,76386.8,0.0,0.47014,0.00029,18.08721]
[1777597067559,29.7,76385.05,0.0,0.46962,0.00029,18.08503]
[1777597072562,29.71,76383.43,0.0,0.46915,0.00029,18.08299]
[1777597077563,29.71,76379.73,0.0,0.46806,0.00029,18.07822]
[1777597080746,29.71,76378.63,0.0,0.46774,0.00029,18.07678]
[1777597081396,29.71,76378.34,0.0,0.46765,0.00029,18.0764]
[1777597086432,29.71,76377.39,0.0,0.46738,0.00029,18.07515]
[1777597090458,29.71,76370.85,0.0,0.46545,0.00029,18.06623]
[1777597090913,29.71,76370.85,0.0,0.46545,0.00029,18.06623]
[1777597090931,29.71,76370.85,0.0,0.46545,0.00029,18.06623]
[1777597091466,29.71,76369.66,0.0,0.46511,0.00029,18.06457]
[1777597096502,29.72,76370.54,0.0,0.46537,0.00029,18.06582]
[1777597100531,29.72,76376.68,0.0,0.46718,0.00029,18.07424]
[1777597105566,29.72,76379.64,0.0,0.46805,0.00029,18.07817]
[1777597110602,29.72,76380.4,0.0,0.46828,0.00029,18.07917]
[1777597115636,29.73,76375.19,0.0,0.46674,0.00029,18.06738]
[1777597119190,29.73,76374.09,0.0,0.46642,0.00029,18.06589]
[1777597119666,29.73,76373.33,0.0,0.4662,0.00029,18.06486]
[1777597121677,29.73,76366.42,0.0,0.46417,0.00029,18.05516]
[1777597126681,29.73,76367.04,0.0,0.46435,0.00029,18.05607]
[1777597128659,29.74,76360.57,0.0,0.46246,0.00029,18.04662]
[1777597133679,29.74,76360.57,0.0,0.46246,0.00029,18.04663]
[1777597138706,29.74,76360.78,0.0,0.46252,0.00029,18.04696]
[1777597143707,29.74,76361.6,0.0,0.46277,0.00029,18.04819]
[1777597148735,29.75,76362.39,0.0,0.463,0.00029,18.04937]
[1777597153742,29.75,76362.48,0.0,0.46303,0.00029,18.04952]
[1777597158770,29.75,76363.03,0.0,0.4632,0.00029,18.05034]
[1777597162739,29.75,76359.11,0.0,0.46204,0.00029,18.0445]
[1777597165002,29.75,76355.87,0.0,0.46109,0.00029,18.03956]
[1777597165015,29.75,76355.87,0.0,0.46109,0.00029,18.03956]
[1777597165635,29.75,76354.57,0.0,0.46071,0.00029,18.03755]
[1777597169729,29.75,76348.65,0.0,0.45897,0.00029,18.02817]
[1777597174735,29.74,76349.69,0.0,0.45926,0.00029,18.02492]
[1777597179736,29.74,76352.72,0.0,0.46014,0.00029,18.02971]
[1777597181639,29.74,76357.94,0.0,0.46168,0.00029,18.03777]
[1777597184732,29.74,76363.3,0.0,0.46325,0.00029,18.04579]
[1777597189740,29.74,76365.57,0.0,0.46392,0.00029,18.0491]
[1777597192929,29.74,76365.87,0.0,0.46401,0.00029,18.04953]
[1777597193742,29.74,76365.45,0.0,0.46388,0.00029,18.04892]
[1777597196329,29.74,76366.87,0.0,0.4643,0.00029,18.05097]
[1777597196571,29.74,76366.87,0.0,0.4643,0.00029,18.05097]
[1777597196716,29.74,76366.87,0.0,0.4643,0.00029,18.05097]
[1777597196668,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597196775,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597196900,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597196961,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197027,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197091,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197119,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197152,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197238,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197413,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197441,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197509,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197599,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197627,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197726,29.74,76381.04,0.0,0.46847,0.00029,18.07029]
[1777597197671,29.74,76390.22,0.0,0.47117,0.00029,18.08177]
[1777597197793,29.74,76390.22,0.0,0.47117,0.00029,18.08177]
[1777597198006,29.74,76390.22,0.0,0.47117,0.00029,18.08177]
[1777597198039,29.74,76390.22,0.0,0.47117,0.00029,18.08177]
[1777597198218,29.74,76390.22,0.0,0.47117,0.00029,18.08177]
[1777597198246,29.74,76390.22,0.0,0.47117,0.00029,18.08177]
[1777597198431,29.74,76390.22,0.0,0.47117,0.00029,18.08177]
[1777597198466,29.74,76390.22,0.0,0.47117,0.00029,18.08177]
[1777597198472,29.74,76390.22,0.0,0.47117,0.00029,18.08177]
[1777597198751,29.74,76397.34,0.0,0.47327,0.00029,18.09009]
[1777597199072,29.74,76397.34,0.0,0.47327,0.00029,18.09009]
[1777597199461,29.74,76397.34,0.0,0.47327,0.00029,18.09009]
[1777597199509,29.74,76397.34,0.0,0.47327,0.00029,18.09009]
[1777597199612,29.74,76401.16,0.0,0.47439,0.00029,18.09435]
[1777597201680,29.74,76407.71,0.0,0.47632,0.00029,18.10133]
[1777597203211,29.74,76409.49,0.0,0.47685,0.00029,18.10315]
[1777597203721,29.74,76409.47,0.0,0.47684,0.00029,18.10313]
[1777597208726,29.74,76408.32,0.0,0.4765,0.00029,18.10195]
[1777597209669,29.74,76400.54,0.0,0.47421,0.00029,18.09367]
[1777597211003,29.74,76402.34,0.0,0.47474,0.00029,18.09564]
[1777597211015,29.74,76402.34,0.0,0.47474,0.00029,18.09564]
[1777597211306,29.74,76402.34,0.0,0.47474,0.00029,18.09564]
[1777597212313,29.74,76406.44,0.0,0.47595,0.00029,18.10001]
[1777597217347,29.74,76408.53,0.0,0.47657,0.00029,18.10218]
[1777597223464,29.75,76411.18,0.0,0.47735,0.00029,18.10486]
[1777597229431,29.75,76412.58,0.0,0.47777,0.00029,18.10625]
[1777597234468,29.75,76416.7,0.0,0.47898,0.00029,18.10534]
[1777597239502,29.76,76419.71,0.0,0.47987,0.00029,18.10814]
[1777597244764,29.76,76423.07,0.0,0.48086,0.00029,18.11116]
[1777597250589,29.76,76423.93,0.0,0.48111,0.00029,18.11191]
[1777597255635,29.76,76424.1,0.0,0.48116,0.00029,18.11206]
[1777597256653,29.76,76428.12,0.0,0.48234,0.00029,18.11547]
[1777597260649,29.76,76428.65,0.0,0.4825,0.00029,18.11591]
[1777597260710,29.76,76428.65,0.0,0.4825,0.00029,18.11591]
[1777597260770,29.76,76433.56,0.0,0.48395,0.00029,18.11984]
[1777597266701,29.75,76435.12,0.0,0.4844,0.00029,18.12103]
[1777597271738,29.75,76434.0,0.0,0.48407,0.00029,18.12017]
[1777597276773,29.75,76432.62,0.0,0.48366,0.00029,18.1191]
[1777597281807,29.75,76433.02,0.0,0.48378,0.00029,18.11941]
[1777597286842,29.75,76435.82,0.0,0.48461,0.00029,18.12156]
[1777597291880,29.75,76436.1,0.0,0.48468,0.00029,18.11689]
[1777597297922,29.75,76434.9,0.0,0.48433,0.00029,18.11598]
[1777597302973,29.75,76435.24,0.0,0.48443,0.00029,18.11623]
[1777597307993,29.75,76433.02,0.0,0.48377,0.00029,18.11452]
[1777597308999,29.75,76427.0,0.0,0.482,0.00029,18.10963]
[1777597310011,29.75,76422.97,0.0,0.48081,0.00029,18.10616]
[1777597315041,29.74,76421.83,0.0,0.48047,0.00029,18.10514]
[1777597320114,29.74,76422.43,0.0,0.48065,0.00029,18.10567]
[1777597323909,29.74,76421.05,0.0,0.48024,0.00029,18.10444]
[1777597324472,29.74,76419.0,0.0,0.47963,0.00029,18.10257]
[1777597330149,29.74,76420.1,0.0,0.47996,0.00029,18.10357]
[1777597335183,29.74,76423.42,0.0,0.48093,0.00029,18.10654]
[1777597340220,29.73,76424.74,0.0,0.48132,0.00029,18.10768]
[1777597345254,29.73,76424.31,0.0,0.48119,0.00029,18.1073]
[1777597350291,29.73,76420.97,0.0,0.4802,0.00029,18.10434]
[1777597355325,29.73,76418.98,0.0,0.47961,0.0003,18.09763]
[1777597360360,29.72,76422.18,0.0,0.48055,0.0003,18.10053]
[1777597365395,29.72,76425.61,0.0,0.48156,0.0003,18.10352]
[1777597370429,29.72,76424.49,0.0,0.48123,0.0003,18.10255]
[1777597375465,29.72,76423.15,0.0,0.48083,0.0003,18.10137]
[1777597380844,29.71,76423.08,0.0,0.48081,0.0003,18.10131]
[1777597382514,29.71,76416.45,0.0,0.47885,0.0003,18.09524]
[1777597387549,29.71,76410.57,0.0,0.47711,0.0003,18.08949]
[1777597391580,29.71,76415.66,0.0,0.47862,0.0003,18.09449]
[1777597396612,29.71,76416.7,0.0,0.47892,0.0003,18.09547]
[1777597403661,29.71,76417.08,0.0,0.47904,0.0003,18.09583]
[1777597411718,29.71,76418.53,0.0,0.47945,0.0003,18.09229]
[1777597416827,29.71,76418.42,0.0,0.47942,0.0003,18.09219]
[1777597418765,29.71,76413.36,0.0,0.47793,0.0003,18.08736]
[1777597423801,29.71,76414.13,0.0,0.47816,0.0003,18.08812]
[1777597428837,29.71,76413.35,0.0,0.47793,0.0003,18.08736]
[1777597433871,29.72,76416.48,0.0,0.47885,0.0003,18.09038]
[1777597438906,29.72,76416.47,0.0,0.47885,0.0003,18.09037]
[1777597443942,29.72,76418.74,0.0,0.47952,0.0003,18.0925]
[1777597448977,29.72,76421.62,0.0,0.48037,0.0003,18.09513]
[1777597454011,29.72,76424.37,0.0,0.48119,0.0003,18.09756]
[1777597459048,29.72,76425.26,0.0,0.48145,0.0003,18.09833]
[1777597464081,29.72,76424.76,0.0,0.4813,0.0003,18.09789]
[1777597469115,29.72,76424.39,0.0,0.48119,0.0003,18.09757]
[1777597475223,29.72,76423.79,0.0,0.48101,0.0003,18.09216]
[1777597481200,29.72,76424.82,0.0,0.48131,0.0003,18.09305]
[1777597486234,29.72,76423.87,0.0,0.48103,0.0003,18.09223]
[1777597492020,29.72,76423.67,0.0,0.48097,0.0003,18.09205]
[1777597497312,29.72,76423.31,0.0,0.48086,0.0003,18.09173]
[1777597502348,29.72,76426.85,0.0,0.48191,0.0003,18.09478]
[1777597504554,29.72,76429.92,0.0,0.48281,0.0003,18.09733]
[1777597504570,29.72,76429.92,0.0,0.48281,0.0003,18.09733]
[1777597505070,29.71,76431.8,0.0,0.48337,0.0003,18.09885]
[1777597506027,29.71,76437.23,0.0,0.48497,0.0003,18.10302]
[1777597509070,29.72,76440.96,0.0,0.48608,0.0003,18.10572]
[1777597511190,29.72,76441.03,0.0,0.4861,0.0003,18.10577]
[1777597512040,29.72,76441.05,0.0,0.48611,0.0003,18.10579]
[1777597517051,29.72,76440.72,0.0,0.48601,0.0003,18.10556]
[1777597517573,29.72,76440.35,0.0,0.4859,0.0003,18.1053]
[1777597517587,29.72,76440.35,0.0,0.4859,0.0003,18.1053]
[1777597519530,29.72,76440.76,0.0,0.48602,0.0003,18.10559]
[1777597520102,29.72,76440.77,0.0,0.48603,0.0003,18.1056]
[1777597525120,29.73,76440.51,0.0,0.48595,0.0003,18.10542]
[1777597527701,29.73,76443.2,0.0,0.48675,0.0003,18.10729]
[1777597527714,29.73,76443.2,0.0,0.48675,0.0003,18.10729]
[1777597527729,29.73,76443.2,0.0,0.48675,0.0003,18.10729]
[1777597532742,29.73,76442.05,0.0,0.48641,0.0003,18.10162]
[1777597533794,29.74,76442.12,0.0,0.48643,0.0003,18.10167]
[1777597533803,29.74,76442.12,0.0,0.48643,0.0003,18.10167]
[1777597535842,29.74,76442.79,0.0,0.48663,0.0003,18.10213]
[1777597535859,29.74,76442.79,0.0,0.48663,0.0003,18.10213]
[1777597537866,29.74,76442.91,0.0,0.48666,0.0003,18.10221]
[1777597537877,29.74,76442.91,0.0,0.48666,0.0003,18.10221]
[1777597541929,29.74,76443.24,0.0,0.48676,0.0003,18.10244]
[1777597541942,29.74,76443.24,0.0,0.48676,0.0003,18.10244]
[1777597541946,29.74,76443.24,0.0,0.48676,0.0003,18.10244]
[1777597542228,29.74,76442.03,0.0,0.48641,0.0003,18.10161]
[1777597543030,29.74,76443.54,0.0,0.48685,0.0003,18.10265]
[1777597543844,29.74,76450.22,0.0,0.48883,0.0003,18.10696]
[1777597549682,29.75,76451.43,0.0,0.48918,0.0003,18.1077]
[1777597554716,29.75,76450.6,0.0,0.48894,0.0003,18.10719]
[1777597559751,29.75,76449.08,0.0,0.48849,0.0003,18.10626]
[1777597560541,29.75,76449.08,0.0,0.48849,0.0003,18.10626]
[1777597560553,29.75,76449.08,0.0,0.48849,0.0003,18.10626]
[1777597561125,29.75,76450.77,0.0,0.48899,0.0003,18.1073]
[1777597562084,29.75,76455.1,0.0,0.49027,0.0003,18.10983]
[1777597562206,29.75,76455.1,0.0,0.49027,0.0003,18.10983]
[1777597562220,29.75,76455.1,0.0,0.49027,0.0003,18.10983]
[1777597564154,29.75,76463.12,0.0,0.49264,0.0003,18.11404]
[1777597564228,29.75,76463.12,0.0,0.49264,0.0003,18.11404]
[1777597564238,29.75,76463.12,0.0,0.49264,0.0003,18.11404]
[1777597565414,29.75,76463.12,0.0,0.49264,0.0003,18.11404]
[1777597565433,29.75,76463.12,0.0,0.49264,0.0003,18.11404]
[1777597565859,29.75,76463.0,0.0,0.4926,0.0003,18.11398]
[1777597571836,29.74,76464.34,0.0,0.49299,0.0003,18.11462]
[1777597576872,29.74,76465.15,0.0,0.49323,0.0003,18.115]
[1777597581907,29.74,76468.47,0.0,0.49421,0.0003,18.11649]
[1777597586942,29.74,76469.3,0.0,0.49446,0.0003,18.11684]
[1777597591976,29.74,76470.84,0.0,0.49491,0.0003,18.11259]
[1777597597012,29.74,76468.96,0.0,0.49435,0.0003,18.11181]
[1777597602047,29.74,76469.94,0.0,0.49464,0.0003,18.11222]
[1777597607084,29.73,76471.4,0.0,0.49507,0.0003,18.11282]
[1777597612884,29.73,76473.32,0.0,0.49564,0.0003,18.11357]
[1777597619166,29.73,76474.6,0.0,0.49602,0.0003,18.11405]
[1777597624201,29.73,76473.36,0.0,0.49565,0.0003,18.11359]
[1777597629236,29.73,76474.28,0.0,0.49592,0.0003,18.11393]
[1777597634272,29.73,76475.52,0.0,0.49629,0.0003,18.11439]
[1777597639306,29.73,76475.63,0.0,0.49632,0.0003,18.11443]
[1777597644342,29.73,76477.78,0.0,0.49695,0.0003,18.11518]
[1777597649477,29.73,76478.16,0.0,0.49707,0.0003,18.11531]
[1777597650720,29.73,76478.63,0.0,0.49721,0.0003,18.11547]
[1777597651151,29.73,76479.89,0.0,0.49758,0.0003,18.11099]
[1777597653533,29.73,76480.01,0.0,0.49761,0.0003,18.11102]
[1777597653616,29.73,76480.01,0.0,0.49761,0.0003,18.11102]
[1777597653703,29.73,76480.01,0.0,0.49761,0.0003,18.11102]
[1777597653804,29.73,76480.96,0.0,0.49789,0.0003,18.11132]
[1777597655671,29.73,76480.96,0.0,0.49789,0.0003,18.11132]
[1777597655766,29.73,76484.92,0.0,0.49906,0.0003,18.11246]
[1777597656519,29.73,76484.92,0.0,0.49906,0.0003,18.11246]
[1777597656580,29.73,76484.78,0.0,0.49902,0.0003,18.11242]
[1777597657683,29.73,76484.78,0.0,0.49902,0.0003,18.11242]
[1777597657743,29.73,76484.14,0.0,0.49883,0.0003,18.11225]
[1777597663474,29.73,76482.64,0.0,0.49839,0.0003,18.11183]
[1777597666851,29.73,76486.71,0.0,0.49959,0.0003,18.11293]
[1777597671861,29.74,76486.62,0.0,0.49957,0.0003,18.1129]
[1777597677572,29.74,76483.88,0.0,0.49876,0.0003,18.11218]
[1777597682286,29.74,76483.36,0.0,0.49861,0.0003,18.11203]
[1777597683221,29.74,76489.86,0.0,0.50053,0.0003,18.11367]
[1777597683315,29.74,76489.86,0.0,0.50053,0.0003,18.11367]
[1777597684266,29.74,76490.87,0.0,0.50082,0.0003,18.11388]
[1777597686026,29.74,76491.02,0.0,0.50087,0.0003,18.11391]
[1777597686206,29.74,76490.85,0.0,0.50082,0.0003,18.11388]
[1777597691683,29.74,76491.09,0.0,0.50089,0.0003,18.11393]
[1777597693687,29.74,76496.82,0.0,0.50258,0.0003,18.11495]
[1777597695065,29.74,76505.46,0.0,0.50513,0.0003,18.11588]
[1777597696174,29.74,76505.46,0.0,0.50513,0.0003,18.11588]
[1777597696239,29.74,76506.02,0.0,0.5053,0.0003,18.11591]
[1777597697274,29.74,76506.02,0.0,0.5053,0.0003,18.11591]
[1777597698213,29.74,76510.26,0.0,0.50655,0.0003,18.11607]
[1777597703099,29.75,76523.93,0.0,0.51059,0.0003,18.11537]
[1777597704307,29.75,76523.93,0.0,0.51059,0.0003,18.11537]
[1777597705204,29.75,76523.93,0.0,0.51059,0.0003,18.11537]
[1777597705820,29.75,76523.93,0.0,0.51059,0.0003,18.11537]
[1777597706269,29.75,76524.76,0.0,0.51083,0.0003,18.11527]
[1777597709227,29.75,76521.08,0.0,0.50975,0.0003,18.11567]
[1777597711199,29.75,76512.2,0.0,0.50712,0.0003,18.11119]
[1777597712232,29.75,76511.47,0.0,0.50691,0.0003,18.11119]
[1777597713305,29.75,76505.36,0.0,0.5051,0.0003,18.11098]
[1777597716477,29.75,76505.1,0.0,0.50503,0.0003,18.11096]
[1777597716912,29.75,76505.53,0.0,0.50516,0.0003,18.11099]
[1777597722245,29.76,76507.46,0.0,0.50573,0.0003,18.11109]
[1777597727271,29.76,76508.64,0.0,0.50607,0.0003,18.11114]
[1777597732285,29.77,76510.07,0.0,0.5065,0.0003,18.11117]
[1777597732752,29.77,76509.88,0.0,0.50644,0.0003,18.11117]
[1777597732758,29.77,76509.88,0.0,0.50644,0.0003,18.11117]
[1777597732762,29.77,76509.88,0.0,0.50644,0.0003,18.11117]
[1777597733255,29.77,76510.22,0.0,0.50654,0.0003,18.11118]
[1777597735223,29.77,76502.15,0.0,0.50416,0.0003,18.11072]
[1777597739286,29.77,76498.44,0.0,0.50306,0.0003,18.11029]
[1777597744314,29.77,76495.3,0.0,0.50214,0.0003,18.10982]
[1777597749320,29.77,76495.52,0.0,0.5022,0.0003,18.10986]
[1777597754353,29.76,76495.09,0.0,0.50207,0.0003,18.10978]
[1777597759382,29.76,76494.26,0.0,0.50183,0.0003,18.10964]
[1777597764402,29.76,76494.47,0.0,0.50189,0.0003,18.10968]
[1777597769410,29.76,76497.3,0.0,0.50273,0.0003,18.11013]
[1777597774418,29.75,76499.26,0.0,0.5033,0.0003,18.1055]
[1777597779393,29.75,76503.39,0.0,0.50452,0.0003,18.10594]
[1777597784400,29.76,76505.34,0.0,0.5051,0.0003,18.10608]
[1777597789415,29.76,76506.0,0.0,0.50529,0.0003,18.10612]
[1777597794443,29.76,76507.67,0.0,0.50579,0.0003,18.10621]
[1777597799468,29.75,76509.38,0.0,0.50629,0.0003,18.10627]
[1777597804495,29.75,76507.12,0.0,0.50562,0.0003,18.10618]
[1777597807875,29.75,76510.36,0.0,0.50658,0.0003,18.10629]
[1777597808393,29.75,76523.18,0.0,0.51037,0.0003,18.10567]
[1777597809215,29.75,76523.18,0.0,0.51037,0.0003,18.10567]
[1777597809344,29.75,76523.24,0.0,0.51038,0.0003,18.10566]
[1777597814370,29.76,76524.51,0.0,0.51076,0.0003,18.10551]
[1777597815517,29.76,76525.67,0.0,0.5111,0.0003,18.10536]
[1777597816338,29.76,76525.92,0.0,0.51118,0.0003,18.10533]
[1777597821354,29.76,76526.24,0.0,0.51127,0.0003,18.10528]
[1777597822751,29.76,76526.03,0.0,0.51121,0.0003,18.10531]
[1777597822760,29.76,76526.03,0.0,0.51121,0.0003,18.10531]
[1777597823362,29.76,76524.57,0.0,0.51078,0.0003,18.10551]
[1777597824215,29.76,76524.57,0.0,0.51078,0.0003,18.10551]
[1777597824387,29.76,76512.0,0.0,0.50707,0.0003,18.1063]
[1777597825303,29.76,76495.98,0.0,0.50233,0.0003,18.10504]
[1777597826217,29.76,76495.98,0.0,0.50233,0.0003,18.10504]
[1777597826395,29.76,76493.83,0.0,0.5017,0.0003,18.10467]
[1777597828282,29.76,76491.46,0.0,0.501,0.0003,18.10422]
[1777597828369,29.76,76491.27,0.0,0.50094,0.0003,18.10418]
[1777597829398,29.76,76491.27,0.0,0.50094,0.0003,18.10418]
[1777597829438,29.76,76490.41,0.0,0.50069,0.0003,18.104]
[1777597833677,29.76,76483.12,0.0,0.49853,0.0003,18.09729]
[1777597838712,29.76,76484.52,0.0,0.49895,0.0003,18.09768]
[1777597843747,29.76,76484.59,0.0,0.49897,0.0003,18.0977]
[1777597848782,29.77,76484.98,0.0,0.49909,0.0003,18.0978]
[1777597853870,29.77,76485.68,0.0,0.49929,0.0003,18.09799]
[1777597853930,29.77,76493.05,0.0,0.50147,0.0003,18.09964]
[1777597860496,29.77,76490.52,0.0,0.50072,0.0003,18.09913]
[1777597865902,29.77,76489.21,0.0,0.50034,0.0003,18.09885]
[1777597871219,29.77,76490.12,0.0,0.5006,0.0003,18.09905]
[1777597877265,29.77,76490.35,0.0,0.50067,0.0003,18.0991]
[1777597883020,29.77,76489.09,0.0,0.5003,0.0003,18.09882]
[1777597888106,29.77,76489.03,0.0,0.50028,0.0003,18.0988]
[1777597893527,29.77,76490.32,0.0,0.50066,0.0003,18.09419]
[1777597898198,29.77,76496.53,0.0,0.5025,0.0003,18.09533]
[1777597900305,29.77,76501.17,0.0,0.50387,0.0003,18.09594]
[1777597903904,29.77,76504.1,0.0,0.50473,0.0003,18.09621]
[1777597904483,29.77,76504.36,0.0,0.50481,0.0003,18.09623]
[1777597909513,29.77,76506.08,0.0,0.50532,0.0003,18.09634]
[1777597914540,29.77,76506.08,0.0,0.50532,0.0003,18.09634]
[1777597919565,29.76,76505.61,0.0,0.50518,0.0003,18.09631]
[1777597924589,29.76,76505.27,0.0,0.50508,0.0003,18.09629]
[1777597929597,29.76,76508.39,0.0,0.506,0.0003,18.09645]
[1777597931435,29.76,76516.89,0.0,0.50851,0.0003,18.09639]
[1777597931885,29.76,76516.89,0.0,0.50851,0.0003,18.09639]
[1777597932524,29.76,76517.52,0.0,0.5087,0.0003,18.09635]
[1777597936392,29.76,76520.18,0.0,0.50948,0.0003,18.09617]
[1777597942435,29.76,76521.25,0.0,0.5098,0.0003,18.09608]
[1777597943408,29.76,76521.25,0.0,0.5098,0.0003,18.09608]
[1777597943478,29.76,76520.89,0.0,0.50969,0.0003,18.09611]
[1777597946081,29.76,76520.7,0.0,0.50964,0.0003,18.09613]
[1777597946099,29.76,76520.7,0.0,0.50964,0.0003,18.09613]
[1777597948108,29.76,76520.54,0.0,0.50959,0.0003,18.09614]
[1777597948119,29.76,76520.54,0.0,0.50959,0.0003,18.09614]
[1777597950120,29.76,76520.38,0.0,0.50954,0.0003,18.09615]
[1777597950133,29.76,76520.38,0.0,0.50954,0.0003,18.09615]
[1777597955139,29.77,76519.64,0.0,0.50932,0.0003,18.09132]
[1777597955538,29.77,76523.85,0.0,0.51057,0.0003,18.0909]
[1777597956238,29.77,76523.85,0.0,0.51057,0.0003,18.0909]
[1777597956243,29.77,76523.85,0.0,0.51057,0.0003,18.0909]
[1777597956557,29.77,76524.56,0.0,0.51078,0.0003,18.09082]
[1777597958258,29.77,76524.75,0.0,0.51083,0.0003,18.09079]
[1777597958274,29.77,76524.75,0.0,0.51083,0.0003,18.09079]
[1777597961031,29.77,76527.4,0.0,0.51161,0.0003,18.09042]
[1777597961570,29.77,76528.2,0.0,0.51185,0.0003,18.0903]
[1777597966572,29.76,76527.92,0.0,0.51177,0.0003,18.09034]
[1777597970498,29.76,76529.08,0.0,0.51211,0.0003,18.09015]
[1777597970523,29.76,76529.08,0.0,0.51211,0.0003,18.09015]
[1777597970564,29.76,76530.58,0.0,0.51255,0.0003,18.08988]
[1777597972522,29.76,76530.58,0.0,0.51255,0.0003,18.08988]
[1777597972545,29.76,76530.58,0.0,0.51255,0.0003,18.08988]
[1777597972524,29.76,76535.74,0.0,0.51408,0.0003,18.08879]
[1777597972651,29.76,76535.74,0.0,0.51408,0.0003,18.08879]
[1777597976679,29.77,76540.64,0.0,0.51552,0.0003,18.08752]
[1777597977985,29.77,76540.64,0.0,0.51552,0.0003,18.08752]
[1777597977994,29.77,76540.64,0.0,0.51552,0.0003,18.08752]
[1777597978064,29.77,76541.36,0.0,0.51574,0.0003,18.08731]
[1777597983728,29.77,76543.55,0.0,0.51638,0.0003,18.08665]
[1777597988807,29.77,76544.39,0.0,0.51663,0.0003,18.08638]
[1777597994816,29.77,76545.49,0.0,0.51695,0.0003,18.08602]
[1777597999845,29.77,76546.41,0.0,0.51722,0.0003,18.08571]
[1777598005601,29.77,76547.11,0.0,0.51743,0.0003,18.08547]
[1777598010639,29.78,76547.69,0.0,0.5176,0.00029,18.08527]
[1777598020993,29.78,76545.45,0.0,0.51694,0.0003,18.08114]
[1777598027036,29.78,76545.94,0.0,0.51709,0.0003,18.08097]
[1777598032071,29.78,76546.67,0.0,0.5173,0.0003,18.08072]
[1777598037106,29.78,76548.75,0.0,0.51792,0.0003,18.07999]
[1777598042140,29.78,76548.93,0.0,0.51797,0.0003,18.07992]
[1777598047176,29.78,76548.24,0.0,0.51776,0.0003,18.08017]
[1777598052212,29.78,76548.04,0.0,0.51771,0.0003,18.08024]
[1777598057327,29.78,76547.91,0.0,0.51767,0.0003,18.08029]
[1777598063288,29.78,76547.32,0.0,0.51749,0.0003,18.0805]
[1777598068323,29.78,76547.82,0.0,0.51764,0.0003,18.08032]
[1777598073359,29.78,76548.12,0.0,0.51773,0.0003,18.07531]
[1777598078398,29.78,76547.88,0.0,0.51766,0.0003,18.0754]
[1777598083428,29.78,76548.23,0.0,0.51776,0.0003,18.07527]
[1777598088465,29.78,76548.2,0.0,0.51775,0.0003,18.07529]
[1777598092997,29.78,76548.63,0.0,0.51788,0.0003,18.07513]
[1777598093610,29.78,76548.63,0.0,0.51788,0.0003,18.07513]
[1777598093613,29.78,76525.7,0.0,0.51111,0.0003,18.08087]
[1777598093792,29.78,76525.7,0.0,0.51111,0.0003,18.08087]
[1777598093895,29.78,76525.7,0.0,0.51111,0.0003,18.08087]
[1777598094507,29.78,76525.04,0.0,0.51092,0.0003,18.08096]
[1777598095228,29.78,76525.04,0.0,0.51092,0.0003,18.08096]
[1777598095268,29.78,76525.04,0.0,0.51092,0.0003,18.08096]
[1777598095513,29.78,76520.57,0.0,0.5096,0.0003,18.08144]
[1777598096393,29.78,76520.57,0.0,0.5096,0.0003,18.08144]
[1777598096526,29.78,76517.66,0.0,0.50874,0.0003,18.08165]
[1777598097648,29.78,76517.66,0.0,0.50874,0.0003,18.08165]
[1777598097662,29.78,76517.66,0.0,0.50874,0.0003,18.08165]
[1777598098534,29.78,76518.23,0.0,0.50891,0.0003,18.08162]
[1777598100200,29.78,76518.7,0.0,0.50904,0.0003,18.08159]
[1777598100548,29.78,76518.06,0.0,0.50886,0.0003,18.08163]
[1777598101096,29.78,76518.06,0.0,0.50886,0.0003,18.08163]
[1777598101104,29.78,76518.06,0.0,0.50886,0.0003,18.08163]
[1777598101139,29.78,76518.06,0.0,0.50886,0.0003,18.08163]
[1777598101561,29.78,76520.03,0.0,0.50944,0.0003,18.08149]
[1777598102402,29.78,76520.03,0.0,0.50944,0.0003,18.08149]
[1777598102667,29.78,76530.66,0.0,0.51258,0.0003,18.08007]
[1777598103692,29.78,76534.85,0.0,0.51381,0.0003,18.07921]
[1777598104473,29.78,76534.85,0.0,0.51381,0.0003,18.07921]
[1777598104494,29.78,76534.85,0.0,0.51381,0.0003,18.07921]
[1777598104626,29.78,76534.85,0.0,0.51381,0.0003,18.07921]
[1777598104648,29.78,76534.85,0.0,0.51381,0.0003,18.07921]
[1777598104689,29.79,76535.67,0.0,0.51406,0.0003,18.07902]
[1777598104823,29.79,76535.67,0.0,0.51406,0.0003,18.07902]
[1777598104857,29.79,76535.67,0.0,0.51406,0.0003,18.07902]
[1777598105728,29.79,76535.14,0.0,0.5139,0.0003,18.07914]
[1777598106420,29.79,76535.14,0.0,0.5139,0.0003,18.07914]
[1777598106452,29.79,76535.14,0.0,0.5139,0.0003,18.07914]
[1777598106589,29.79,76535.14,0.0,0.5139,0.0003,18.07914]
[1777598106820,29.79,76535.14,0.0,0.5139,0.0003,18.07914]
[1777598107597,29.79,76535.62,0.0,0.51404,0.0003,18.07903]
[1777598111624,29.79,76539.43,0.0,0.51516,0.0003,18.07806]
[1777598113639,29.79,76542.96,0.0,0.51621,0.0003,18.07704]
[1777598118674,29.79,76543.49,0.0,0.51636,0.0003,18.07688]
[1777598123710,29.79,76543.39,0.0,0.51633,0.0003,18.07691]
[1777598128745,29.79,76543.05,0.0,0.51623,0.0003,18.07701]
[1777598133780,29.79,76543.63,0.0,0.51641,0.0003,18.07193]
[1777598136672,29.79,76551.58,0.0,0.51875,0.00029,18.06912]
[1777598136841,29.79,76551.58,0.0,0.51875,0.00029,18.06912]
[1777598137015,29.79,76551.58,0.0,0.51875,0.00029,18.06912]
[1777598137447,29.79,76551.58,0.0,0.51875,0.00029,18.06912]
[1777598137483,29.79,76551.58,0.0,0.51875,0.00029,18.06912]
[1777598137502,29.79,76551.58,0.0,0.51875,0.00029,18.06912]
[1777598137551,29.79,76551.58,0.0,0.51875,0.00029,18.06912]
[1777598137579,29.79,76551.58,0.0,0.51875,0.00029,18.06912]
[1777598137774,29.79,76551.58,0.0,0.51875,0.00029,18.06912]
[1777598137680,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598137821,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598137864,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598137917,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598138053,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598138107,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598138249,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598138300,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598138462,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598138507,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598138666,29.79,76556.75,0.0,0.52028,0.00029,18.06696]
[1777598138668,29.79,76568.05,0.0,0.52361,0.00029,18.06131]
[1777598139755,29.79,76568.05,0.0,0.52361,0.00029,18.06131]
[1777598139926,29.79,76570.8,0.0,0.52442,0.00029,18.05974]
[1777598145155,29.79,76569.33,0.0,0.52398,0.00029,18.06059]
[1777598145179,29.79,76569.33,0.0,0.52398,0.00029,18.06059]
[1777598145678,29.79,76569.18,0.0,0.52394,0.00029,18.06068]
[1777598146954,29.79,76571.99,0.0,0.52477,0.00029,18.05904]
[1777598147746,29.79,76573.14,0.0,0.52511,0.00029,18.05835]
[1777598152766,29.79,76572.9,0.0,0.52504,0.00029,18.0585]
[1777598154816,29.79,76567.01,0.0,0.5233,0.00029,18.06188]
[1777598156743,29.79,76559.57,0.0,0.52111,0.00029,18.06566]
[1777598157792,29.79,76563.12,0.0,0.52215,0.00029,18.06393]
[1777598162788,29.8,76558.57,0.0,0.52081,0.00029,18.06613]
[1777598167810,29.8,76558.4,0.0,0.52076,0.00029,18.06621]
[1777598172811,29.8,76555.61,0.0,0.51994,0.00029,18.06746]
[1777598174765,29.8,76560.07,0.0,0.52125,0.00029,18.06544]
[1777598179782,29.8,76561.29,0.0,0.52161,0.00029,18.06485]
[1777598182851,29.8,76557.21,0.0,0.52041,0.00029,18.06676]
[1777598187876,29.81,76555.16,0.0,0.5198,0.00029,18.06766]
[1777598192905,29.81,76554.78,0.0,0.51969,0.00029,18.06292]
[1777598197928,29.81,76554.2,0.0,0.51952,0.00029,18.06316]
[1777598198749,29.81,76550.59,0.0,0.51845,0.00029,18.06461]
[1777598200791,29.81,76544.1,0.0,0.51654,0.00029,18.06689]
[1777598205811,29.82,76542.75,0.0,0.51614,0.00029,18.06731]
[1777598210835,29.82,76544.17,0.0,0.51656,0.00029,18.06687]
[1777598215854,29.83,76545.46,0.0,0.51694,0.00029,18.06645]
[1777598218859,29.83,76550.66,0.0,0.51847,0.00029,18.0646]
[1777598221882,29.83,76555.08,0.0,0.51977,0.00029,18.06281]
[1777598226907,29.83,76555.15,0.0,0.51979,0.00029,18.06278]
[1777598231935,29.84,76553.64,0.0,0.51934,0.00029,18.06342]
[1777598236956,29.84,76553.45,0.0,0.51929,0.00029,18.0635]
[1777598239791,29.84,76543.46,0.0,0.51634,0.00029,18.0671]
[1777598241828,29.84,76542.4,0.0,0.51603,0.00029,18.06743]
[1777598246835,29.83,76541.54,0.0,0.51578,0.00029,18.06768]
[1777598251863,29.82,76540.35,0.0,0.51543,0.00029,18.06801]
[1777598253570,29.82,76539.98,0.0,0.51533,0.0003,18.06321]
[1777598253883,29.82,76538.6,0.0,0.51492,0.0003,18.06358]
[1777598255709,29.81,76539.3,0.0,0.51513,0.0003,18.06339]
[1777598255721,29.81,76539.3,0.0,0.51513,0.0003,18.06339]
[1777598255871,29.81,76539.79,0.0,0.51527,0.0003,18.06326]
[1777598260876,29.81,76542.0,0.0,0.51593,0.0003,18.06262]
[1777598265902,29.8,76540.09,0.0,0.51536,0.0003,18.06317]
[1777598270930,29.79,76538.94,0.0,0.51503,0.0003,18.06348]
[1777598275941,29.78,76536.55,0.0,0.51432,0.0003,18.06409]
[1777598280964,29.78,76536.51,0.0,0.51431,0.0003,18.0641]
[1777598285989,29.79,76538.83,0.0,0.51499,0.0003,18.06351]
[1777598289235,29.79,76541.12,0.0,0.51567,0.0003,18.06287]
[1777598289261,29.79,76541.12,0.0,0.51567,0.0003,18.06287]
[1777598289405,29.79,76541.12,0.0,0.51567,0.0003,18.06287]
[1777598289447,29.79,76541.12,0.0,0.51567,0.0003,18.06287]
[1777598291878,29.8,76545.27,0.0,0.51689,0.0003,18.06159]
[1777598296914,29.8,76546.12,0.0,0.51714,0.0003,18.06131]
[1777598302427,29.8,76548.49,0.0,0.51784,0.0003,18.06048]
[1777598302448,29.8,76548.49,0.0,0.51784,0.0003,18.06048]
[1777598302472,29.8,76548.49,0.0,0.51784,0.0003,18.06048]
[1777598302921,29.8,76548.98,0.0,0.51799,0.0003,18.0603]
[1777598304508,29.8,76551.18,0.0,0.51864,0.0003,18.05947]
[1777598304887,29.8,76557.05,0.0,0.52037,0.00029,18.05701]
[1777598306921,29.8,76561.52,0.0,0.52168,0.00029,18.05492]
[1777598311949,29.8,76563.46,0.0,0.52226,0.00029,18.05395]
[1777598315902,29.8,76559.05,0.0,0.52096,0.0003,18.05119]
[1777598318895,29.8,76553.55,0.0,0.51934,0.0003,18.05361]
[1777598323907,29.8,76551.23,0.0,0.51865,0.0003,18.05454]
[1777598326987,29.8,76554.99,0.0,0.51976,0.0003,18.053]
[1777598331998,29.8,76555.46,0.0,0.5199,0.0003,18.0528]
[1777598337018,29.8,76556.14,0.0,0.5201,0.0003,18.05251]
[1777598342038,29.8,76555.71,0.0,0.51998,0.0003,18.05269]
[1777598347064,29.8,76553.05,0.0,0.51919,0.0003,18.05381]
[1777598352081,29.8,76553.41,0.0,0.5193,0.0003,18.05367]
[1777598357085,29.8,76553.81,0.0,0.51941,0.0003,18.0535]
[1777598362114,29.8,76554.38,0.0,0.51958,0.0003,18.05326]
[1777598367144,29.8,76555.39,0.0,0.51988,0.0003,18.05283]
[1777598372165,29.8,76554.69,0.0,0.51968,0.0003,18.04822]
[1777598377191,29.8,76554.33,0.0,0.51957,0.0003,18.04837]
[1777598381044,29.8,76558.38,0.0,0.52077,0.0003,18.04659]
[1777598386066,29.8,76557.55,0.0,0.52052,0.0003,18.04696]
[1777598391084,29.8,76554.67,0.0,0.51967,0.0003,18.04823]
[1777598396099,29.8,76555.8,0.0,0.52001,0.0003,18.04774]
[1777598401110,29.8,76555.19,0.0,0.51983,0.0003,18.048]
[1777598406110,29.8,76554.75,0.0,0.5197,0.0003,18.04819]
[1777598411130,29.8,76557.63,0.0,0.52055,0.0003,18.04693]
[1777598416156,29.8,76557.4,0.0,0.52048,0.0003,18.04703]
[1777598421179,29.8,76556.53,0.0,0.52022,0.0003,18.04742]
[1777598426198,29.8,76556.87,0.0,0.52032,0.0003,18.04727]
[1777598431205,29.8,76556.53,0.0,0.52023,0.0003,18.04251]
[1777598436214,29.8,76559.15,0.0,0.521,0.0003,18.04131]
[1777598441225,29.8,76557.02,0.0,0.52037,0.0003,18.04229]
[1777598446042,29.8,76560.97,0.0,0.52154,0.0003,18.04044]
[1777598449996,29.8,76564.63,0.0,0.52262,0.0003,18.03859]
[1777598455005,29.8,76564.66,0.0,0.52263,0.0003,18.03858]
[1777598460024,29.8,76566.47,0.0,0.52316,0.0003,18.03761]
[1777598465054,29.8,76569.7,0.0,0.52412,0.0003,18.03582]
[1777598470077,29.79,76571.25,0.0,0.52457,0.0003,18.03491]
[1777598475103,29.79,76572.89,0.0,0.52506,0.0003,18.03394]
[1777598480122,29.79,76574.12,0.0,0.52542,0.0003,18.03318]
[1777598485123,29.79,76575.66,0.0,0.52588,0.0003,18.03222]
[1777598490127,29.79,76576.64,0.0,0.52617,0.0003,18.03159]
[1777598495127,29.79,76575.84,0.0,0.52593,0.0003,18.02718]
[1777598500152,29.79,76576.73,0.0,0.5262,0.0003,18.02662]
[1777598505160,29.79,76578.14,0.0,0.52661,0.0003,18.0257]
[1777598510162,29.79,76578.42,0.0,0.5267,0.0003,18.02551]
[1777598515177,29.79,76577.72,0.0,0.52649,0.0003,18.02597]
[1777598520206,29.79,76579.21,0.0,0.52693,0.0003,18.02499]
[1777598525220,29.79,76579.56,0.0,0.52703,0.0003,18.02476]
[1777598527096,29.79,76584.18,0.0,0.5284,0.00029,18.02155]
[1777598529186,29.79,76587.73,0.0,0.52944,0.00029,18.01894]
[1777598531139,29.79,76591.2,0.0,0.53047,0.00029,18.01628]
[1777598535108,29.79,76587.36,0.0,0.52933,0.00029,18.01922]
[1777598538187,29.79,76583.85,0.0,0.5283,0.00029,18.02179]
[1777598539239,29.79,76582.57,0.0,0.52792,0.00029,18.02269]
[1777598540099,29.79,76581.56,0.0,0.52762,0.0003,18.0234]
[1777598542176,29.79,76577.96,0.0,0.52656,0.0003,18.02582]
[1777598547178,29.79,76574.92,0.0,0.52566,0.0003,18.02776]
[1777598549401,29.79,76573.38,0.0,0.52521,0.0003,18.02871]
[1777598549681,29.79,76573.38,0.0,0.52521,0.0003,18.02871]
[1777598554716,29.79,76571.81,0.0,0.52475,0.0003,18.02474]
[1777598559751,29.79,76568.81,0.0,0.52387,0.0003,18.02647]
[1777598562915,29.79,76559.7,0.0,0.52118,0.0003,18.03121]
[1777598564786,29.79,76555.16,0.0,0.51983,0.0003,18.03326]
[1777598569821,29.79,76555.78,0.0,0.52002,0.0003,18.03299]
[1777598574875,29.79,76554.98,0.0,0.51978,0.0003,18.03334]
[1777598579910,29.79,76553.56,0.0,0.51936,0.0003,18.03394]
[1777598585952,29.79,76555.97,0.0,0.52007,0.0003,18.03292]
[1777598588972,29.8,76561.62,0.0,0.52174,0.0003,18.03029]
[1777598594119,29.8,76563.12,0.0,0.52218,0.0003,18.02954]
[1777598599277,29.8,76562.76,0.0,0.52208,0.0003,18.02972]
[1777598599603,29.79,76562.24,0.0,0.52192,0.0003,18.02998]
[1777598600046,29.79,76562.24,0.0,0.52192,0.0003,18.02998]
[1777598600086,29.79,76562.24,0.0,0.52192,0.0003,18.02998]
[1777598600117,29.79,76562.24,0.0,0.52192,0.0003,18.02998]
[1777598600174,29.79,76562.24,0.0,0.52192,0.0003,18.02998]
[1777598600248,29.79,76549.05,0.0,0.51802,0.0003,18.03571]
[1777598601850,29.79,76549.85,0.0,0.51826,0.0003,18.03541]
[1777598601885,29.79,76549.85,0.0,0.51826,0.0003,18.03541]
[1777598602064,29.8,76547.58,0.0,0.51759,0.0003,18.03624]
[1777598602626,29.8,76547.58,0.0,0.51759,0.0003,18.03624]
[1777598603196,29.8,76546.8,0.0,0.51736,0.0003,18.03651]
[1777598609107,29.8,76548.15,0.0,0.51776,0.0003,18.03604]
[1777598614785,29.8,76549.48,0.0,0.51815,0.0003,18.03064]
[1777598615206,29.8,76531.91,0.0,0.51296,0.0003,18.03566]
[1777598617062,29.8,76532.41,0.0,0.5131,0.0003,18.03556]
[1777598617212,29.8,76529.87,0.0,0.51235,0.0003,18.03605]
[1777598619037,29.8,76527.9,0.0,0.51177,0.0003,18.03638]
[1777598619188,29.8,76529.17,0.0,0.51215,0.0003,18.03617]
[1777598622727,29.81,76529.19,0.0,0.51215,0.0003,18.03617]
[1777598623346,29.81,76529.84,0.0,0.51234,0.0003,18.03606]
[1777598626277,29.81,76536.83,0.0,0.51441,0.0003,18.03457]
[1777598631291,29.81,76535.58,0.0,0.51404,0.0003,18.03487]
[1777598636305,29.82,76536.05,0.0,0.51418,0.0003,18.03476]
[1777598641334,29.82,76535.75,0.0,0.51409,0.0003,18.03483]
[1777598646340,29.82,76535.07,0.0,0.51389,0.0003,18.03499]
[1777598651341,29.83,76534.5,0.0,0.51372,0.0003,18.03512]
[1777598656350,29.83,76533.7,0.0,0.51348,0.0003,18.0353]
[1777598661350,29.84,76531.63,0.0,0.51287,0.0003,18.03573]
[1777598666350,29.84,76530.33,0.0,0.51248,0.0003,18.03598]
[1777598671367,29.85,76530.44,0.0,0.51252,0.0003,18.03104]
[1777598676369,29.85,76530.25,0.0,0.51246,0.0003,18.03108]
[1777598681202,29.85,76530.13,0.0,0.51242,0.0003,18.0311]
[1777598681248,29.85,76530.13,0.0,0.51242,0.0003,18.0311]
[1777598681274,29.86,76523.75,0.0,0.51054,0.0003,18.03205]
[1777598684290,29.86,76520.04,0.0,0.50944,0.0003,18.03242]
[1777598689304,29.86,76517.78,0.0,0.50877,0.0003,18.03258]
[1777598691255,29.86,76522.2,0.0,0.51008,0.0003,18.03222]
[1777598696265,29.87,76521.84,0.0,0.50997,0.0003,18.03226]
[1777598696337,29.87,76518.1,0.0,0.50887,0.0003,18.03256]
[1777598701472,29.87,76518.02,0.0,0.50884,0.0003,18.03256]
[1777598706474,29.87,76519.55,0.0,0.5093,0.0003,18.03246]
[1777598711477,29.88,76518.41,0.0,0.50896,0.0003,18.03254]
[1777598716483,29.88,76515.69,0.0,0.50816,0.0003,18.03268]
[1777598717969,29.88,76516.3,0.0,0.50834,0.0003,18.03265]
[1777598718333,29.88,76516.43,0.0,0.50837,0.0003,18.03265]
[1777598719153,29.88,76516.43,0.0,0.50837,0.0003,18.03265]
[1777598719175,29.88,76516.43,0.0,0.50837,0.0003,18.03265]
[1777598719236,29.88,76516.43,0.0,0.50837,0.0003,18.03265]
[1777598719267,29.88,76516.43,0.0,0.50837,0.0003,18.03265]
[1777598719369,29.88,76510.59,0.0,0.50665,0.0003,18.03274]
[1777598720282,29.88,76502.27,0.0,0.50419,0.0003,18.03228]
[1777598721180,29.88,76502.27,0.0,0.50419,0.0003,18.03228]
[1777598721192,29.88,76502.27,0.0,0.50419,0.0003,18.03228]
[1777598721281,29.88,76501.58,0.0,0.50399,0.0003,18.03222]
[1777598724160,29.88,76497.41,0.0,0.50276,0.0003,18.0317]
[1777598729956,29.88,76494.26,0.0,0.50183,0.0003,18.0312]
[1777598732903,29.88,76493.7,0.0,0.50166,0.0003,18.02619]
[1777598733369,29.88,76490.32,0.0,0.50066,0.0003,18.02553]
[1777598737340,29.88,76486.58,0.0,0.49955,0.0003,18.02466]
[1777598742351,29.88,76486.25,0.0,0.49946,0.0003,18.02457]
[1777598747356,29.88,76487.89,0.0,0.49994,0.0003,18.02498]
[1777598752388,29.88,76486.32,0.0,0.49948,0.0003,18.02459]
[1777598757393,29.87,76488.27,0.0,0.50005,0.0003,18.02507]
[1777598762395,29.87,76484.83,0.0,0.49904,0.0003,18.0242]
[1777598767418,29.87,76485.87,0.0,0.49934,0.0003,18.02448]
[1777598772433,29.87,76488.44,0.0,0.5001,0.0003,18.02511]
[1777598777445,29.87,76490.28,0.0,0.50065,0.0003,18.02552]
[1777598782449,29.87,76491.06,0.0,0.50088,0.0003,18.02568]
[1777598787456,29.86,76491.81,0.0,0.5011,0.0003,18.02583]
[1777598792479,29.86,76491.9,0.0,0.50112,0.0003,18.02094]
[1777598797480,29.86,76490.62,0.0,0.50074,0.0003,18.02067]
[1777598802499,29.86,76491.2,0.0,0.50091,0.0003,18.0208]
[1777598807505,29.86,76492.02,0.0,0.50116,0.0003,18.02096]
[1777598812521,29.85,76492.11,0.0,0.50118,0.0003,18.02098]
[1777598813428,29.85,76487.42,0.0,0.49979,0.0003,18.01995]
[1777598814750,29.85,76487.53,0.0,0.49983,0.0003,18.01998]
[1777598814772,29.85,76487.53,0.0,0.49983,0.0003,18.01998]
[1777598814851,29.85,76488.17,0.0,0.50002,0.0003,18.02013]
[1777598821313,29.85,76488.53,0.0,0.50012,0.0003,18.02021]
[1777598823854,29.84,76492.55,0.0,0.50131,0.0003,18.02106]
[1777598830976,29.84,76492.08,0.0,0.50117,0.0003,18.02097]
[1777598836041,29.83,76490.67,0.0,0.50075,0.0003,18.02069]
[1777598841105,29.83,76491.85,0.0,0.5011,0.0003,18.02093]
[1777598847779,29.82,76492.49,0.0,0.50129,0.0003,18.02105]
[1777598852815,29.82,76493.2,0.0,0.5015,0.0003,18.01627]
[1777598857851,29.81,76492.23,0.0,0.50121,0.0003,18.01609]
[1777598859863,29.81,76487.41,0.0,0.49978,0.0003,18.01503]
[1777598860549,29.81,76487.41,0.0,0.49978,0.0003,18.01503]
[1777598861472,29.81,76487.6,0.0,0.49984,0.0003,18.01508]
[1777598865524,29.81,76492.47,0.0,0.50128,0.0003,18.01613]
[1777598870536,29.8,76492.54,0.0,0.5013,0.0003,18.01615]
[1777598875537,29.8,76493.84,0.0,0.50168,0.0003,18.01639]
[1777598880540,29.8,76492.1,0.0,0.50117,0.0003,18.01606]
[1777598885548,29.79,76490.61,0.0,0.50072,0.0003,18.01576]
[1777598890571,29.79,76490.46,0.0,0.50068,0.0003,18.01573]
[1777598895580,29.78,76490.88,0.0,0.5008,0.0003,18.01581]
[1777598900582,29.78,76491.6,0.0,0.50102,0.0003,18.01596]
[1777598905591,29.78,76491.66,0.0,0.50103,0.0003,18.01597]
[1777598910594,29.77,76491.93,0.0,0.50111,0.0003,18.01603]
[1777598915608,29.77,76492.17,0.0,0.50118,0.0003,18.01116]
[1777598920620,29.77,76493.35,0.0,0.50153,0.0003,18.01138]
[1777598925641,29.77,76493.22,0.0,0.50149,0.0003,18.01136]
[1777598931196,29.76,76494.56,0.0,0.50189,0.0003,18.0116]
[1777598939789,29.76,76494.01,0.0,0.50173,0.0003,18.0115]
[1777598945465,29.75,76493.82,0.0,0.50167,0.0003,18.01147]
[1777598950500,29.75,76491.74,0.0,0.50105,0.0003,18.01107]
[1777598955721,29.75,76491.87,0.0,0.50109,0.0003,18.0111]
[1777598961186,29.75,76492.09,0.0,0.50115,0.0003,18.01114]
[1777598966611,29.74,76491.27,0.0,0.50091,0.0003,18.01098]
[1777598971647,29.74,76490.97,0.0,0.50082,0.0003,18.006]
[1777598977340,29.74,76491.9,0.0,0.50109,0.0003,18.00619]
[1777598982361,29.73,76493.57,0.0,0.50159,0.0003,18.0065]
[1777598987364,29.73,76490.63,0.0,0.50071,0.0003,18.00593]
[1777598992379,29.73,76489.21,0.0,0.50029,0.0003,18.00562]
[1777598997392,29.73,76490.84,0.0,0.50078,0.0003,18.00597]
[1777598999960,29.73,76491.18,0.0,0.50088,0.0003,18.00604]
[1777599000593,29.72,76491.35,0.0,0.50093,0.0003,18.00608]
[1777599005603,29.72,76491.75,0.0,0.50105,0.0003,18.00616]
[1777599010627,29.72,76490.73,0.0,0.50074,0.0003,18.00595]
[1777599013693,29.72,76486.95,0.0,0.49962,0.0003,18.00508]
[1777599018712,29.71,76488.0,0.0,0.49993,0.0003,18.00534]
[1777599023715,29.71,76488.32,0.0,0.50002,0.0003,18.00541]
[1777599028715,29.71,76489.62,0.0,0.50041,0.0003,18.00571]
[1777599031651,29.7,76493.96,0.0,0.5017,0.0003,18.00166]
[1777599036677,29.7,76495.07,0.0,0.50203,0.0003,18.00185]
[1777599041686,29.7,76494.79,0.0,0.50194,0.0003,18.0018]
[1777599046702,29.7,76495.11,0.0,0.50204,0.0003,18.00185]
[1777599051702,29.7,76495.58,0.0,0.50218,0.0003,18.00193]
[1777599056732,29.69,76496.1,0.0,0.50233,0.0003,18.00201]
[1777599061753,29.69,76496.17,0.0,0.50235,0.0003,18.00203]
[1777599066753,29.69,76496.29,0.0,0.50239,0.0003,18.00204]
[1777599071773,29.69,76496.36,0.0,0.50241,0.0003,18.00206]
[1777599076755,29.69,76492.21,0.0,0.50117,0.0003,18.00133]
[1777599081775,29.68,76489.21,0.0,0.50028,0.0003,18.0007]
[1777599083640,29.68,76485.27,0.0,0.4991,0.0003,17.99973]
[1777599088662,29.68,76484.83,0.0,0.49897,0.0003,17.99961]
[1777599090569,29.68,76485.45,0.0,0.49916,0.0003,17.99978]
[1777599090639,29.68,76485.45,0.0,0.49916,0.0003,17.99978]
[1777599090672,29.68,76485.45,0.0,0.49916,0.0003,17.99978]
[1777599090700,29.68,76485.45,0.0,0.49916,0.0003,17.99978]
[1777599090721,29.68,76485.9,0.0,0.49929,0.0003,17.99989]
[1777599096713,29.67,76488.32,0.0,0.50001,0.0003,17.99557]
[1777599101663,29.67,76484.51,0.0,0.49887,0.0003,17.9946]
[1777599107599,29.67,76484.46,0.0,0.49886,0.0003,17.99459]
[1777599110140,29.66,76484.58,0.0,0.49889,0.0003,17.99462]
[1777599110761,29.66,76488.11,0.0,0.49994,0.0003,17.99552]
[1777599111369,29.66,76488.11,0.0,0.49994,0.0003,17.99552]
[1777599111380,29.66,76488.11,0.0,0.49994,0.0003,17.99552]
[1777599111772,29.66,76494.57,0.0,0.50187,0.0003,17.99684]
[1777599113739,29.67,76497.48,0.0,0.50274,0.0003,17.9973]
[1777599118739,29.67,76498.83,0.0,0.50314,0.0003,17.99748]
[1777599123756,29.67,76499.41,0.0,0.50331,0.0003,17.99756]
[1777599128762,29.67,76499.67,0.0,0.50339,0.0003,17.99759]
[1777599133790,29.67,76499.77,0.0,0.50342,0.0003,17.9976]
[1777599138813,29.67,76499.43,0.0,0.50332,0.0003,17.99756]
[1777599143839,29.67,76498.69,0.0,0.5031,0.0003,17.99747]
[1777599148862,29.67,76498.14,0.0,0.50294,0.0003,17.99739]
[1777599153862,29.67,76498.23,0.0,0.50296,0.0003,17.99248]
[1777599155798,29.67,76493.98,0.0,0.50169,0.0003,17.99182]
[1777599160821,29.67,76493.35,0.0,0.50151,0.0003,17.9917]
[1777599165821,29.67,76494.83,0.0,0.50195,0.0003,17.99196]
[1777599170823,29.68,76495.29,0.0,0.50209,0.0003,17.99204]
[1777599175846,29.68,76495.84,0.0,0.50225,0.0003,17.99213]
[1777599177878,29.68,76502.27,0.0,0.50417,0.0003,17.99295]
[1777599180540,29.68,76504.05,0.0,0.5047,0.0003,17.9931]
[1777599180553,29.68,76504.05,0.0,0.5047,0.0003,17.9931]
[1777599180846,29.68,76503.25,0.0,0.50446,0.0003,17.99303]
[1777599180935,29.68,76503.25,0.0,0.50446,0.0003,17.99303]
[1777599181114,29.68,76503.25,0.0,0.50446,0.0003,17.99303]
[1777599186147,29.68,76503.71,0.0,0.5046,0.0003,17.99307]
[1777599191181,29.68,76502.12,0.0,0.50412,0.0003,17.99293]
[1777599196216,29.68,76503.46,0.0,0.50452,0.0003,17.99305]
[1777599201601,29.68,76504.93,0.0,0.50496,0.0003,17.99316]
[1777599204274,29.68,76510.54,0.0,0.50663,0.0003,17.99339]
[1777599207602,29.69,76518.44,0.0,0.50898,0.0003,17.99317]
[1777599212625,29.7,76519.93,0.0,0.50943,0.0003,17.98813]
[1777599217673,29.71,76518.5,0.0,0.509,0.0003,17.98824]
[1777599221117,29.71,76517.05,0.0,0.50857,0.0003,17.98833]
[1777599221876,29.71,76515.45,0.0,0.50809,0.0003,17.9884]
[1777599223159,29.72,76515.01,0.0,0.50796,0.0003,17.98842]
[1777599223167,29.72,76515.01,0.0,0.50796,0.0003,17.98842]
[1777599223778,29.72,76514.65,0.0,0.50785,0.0003,17.98843]
[1777599227195,29.72,76513.2,0.0,0.50742,0.0003,17.98846]
[1777599227208,29.72,76513.2,0.0,0.50742,0.0003,17.98846]
[1777599227212,29.72,76513.2,0.0,0.50742,0.0003,17.98846]
[1777599229217,29.72,76512.64,0.0,0.50726,0.0003,17.98847]
[1777599229451,29.72,76512.21,0.0,0.50713,0.0003,17.98847]
[1777599235494,29.73,76510.17,0.0,0.50652,0.0003,17.98846]
[1777599241536,29.73,76509.26,0.0,0.50625,0.0003,17.98844]
[1777599246570,29.73,76507.94,0.0,0.50586,0.0003,17.9884]
[1777599251606,29.73,76504.25,0.0,0.50476,0.0003,17.98819]
[1777599256641,29.74,76504.08,0.0,0.50471,0.0003,17.98817]
[1777599257647,29.74,76513.28,0.0,0.50745,0.0003,17.98846]
[1777599258655,29.74,76516.88,0.0,0.50852,0.0003,17.98834]
[1777599263690,29.75,76520.12,0.0,0.50948,0.0003,17.98812]
[1777599268724,29.75,76520.14,0.0,0.50949,0.0003,17.98812]
[1777599273845,29.76,76521.17,0.0,0.50979,0.0003,17.9831]
[1777599274768,29.76,76520.97,0.0,0.50973,0.0003,17.98312]
[1777599275848,29.76,76520.97,0.0,0.50973,0.0003,17.98312]
[1777599275879,29.77,76520.92,0.0,0.50972,0.0003,17.98312]
[1777599280897,29.78,76519.7,0.0,0.50935,0.0003,17.98323]
[1777599285898,29.79,76517.87,0.0,0.50881,0.0003,17.98336]
[1777599290908,29.8,76517.06,0.0,0.50857,0.0003,17.9834]
[1777599295916,29.81,76516.25,0.0,0.50833,0.0003,17.98344]
[1777599300925,29.83,76515.9,0.0,0.50822,0.0003,17.98346]
[1777599305988,29.84,76519.66,0.0,0.50934,0.0003,17.98324]
[1777599311000,29.85,76520.92,0.0,0.50971,0.0003,17.98313]
[1777599314904,29.86,76527.93,0.0,0.51178,0.0003,17.98226]
[1777599319926,29.87,76526.34,0.0,0.51131,0.0003,17.9825]
[1777599324936,29.88,76528.02,0.0,0.51181,0.0003,17.98225]
[1777599329943,29.89,76526.75,0.0,0.51143,0.0003,17.98245]
[1777599334972,29.9,76526.43,0.0,0.51134,0.0003,17.97757]
[1777599336972,29.91,76519.74,0.0,0.50936,0.0003,17.97831]
[1777599342001,29.92,76521.33,0.0,0.50983,0.0003,17.97817]
[1777599347020,29.93,76522.74,0.0,0.51024,0.0003,17.97803]
[1777599352025,29.94,76523.13,0.0,0.51035,0.0003,17.97799]
[1777599357030,29.95,76524.97,0.0,0.5109,0.0003,17.97777]
[1777599362030,29.96,76525.23,0.0,0.51097,0.0003,17.97774]
[1777599366975,29.97,76528.03,0.0,0.5118,0.0003,17.97734]
[1777599368041,29.98,76530.59,0.0,0.51255,0.0003,17.9769]
[1777599373051,29.99,76530.56,0.0,0.51254,0.00029,17.97691]
[1777599378077,30.0,76529.44,0.0,0.51221,0.00029,17.97711]
[1777599383100,30.01,76527.62,0.0,0.51167,0.00029,17.97741]
[1777599388119,30.02,76528.1,0.0,0.51181,0.00029,17.97734]
[1777599393145,30.03,76528.26,0.0,0.51186,0.00029,17.97238]
[1777599398150,30.03,76526.5,0.0,0.51134,0.00029,17.97265]
[1777599403167,30.04,76525.08,0.0,0.51092,0.00029,17.97284]
[1777599405854,30.05,76524.75,0.0,0.51082,0.00029,17.97289]
[1777599406050,30.05,76524.79,0.0,0.51083,0.00029,17.97288]
[1777599411075,30.06,76526.13,0.0,0.51123,0.00029,17.97271]
[1777599412120,30.06,76529.65,0.0,0.51226,0.00029,17.97216]
[1777599415129,30.06,76533.37,0.0,0.51336,0.00029,17.97145]
[1777599420143,30.07,76535.04,0.0,0.51385,0.00029,17.97109]
[1777599425169,30.08,76533.87,0.0,0.5135,0.00029,17.97135]
[1777599430176,30.09,76532.06,0.0,0.51297,0.00029,17.97172]
[1777599435180,30.09,76531.31,0.0,0.51274,0.00029,17.97187]
[1777599440193,30.1,76532.0,0.0,0.51295,0.00029,17.97174]
[1777599445219,30.11,76532.38,0.0,0.51306,0.00029,17.97166]
[1777599450233,30.11,76530.95,0.0,0.51263,0.00029,17.97194]
[1777599455250,30.12,76531.89,0.0,0.51291,0.00029,17.96683]
[1777599460272,30.13,76531.92,0.0,0.51292,0.00029,17.96683]
[1777599465285,30.13,76532.89,0.0,0.5132,0.00029,17.96664]
[1777599470298,30.14,76534.02,0.0,0.51353,0.00029,17.9664]
[1777599475306,30.15,76535.01,0.0,0.51382,0.00029,17.96619]
[1777599480327,30.15,76535.37,0.0,0.51393,0.00029,17.96611]
[1777599485341,30.16,76538.3,0.0,0.51478,0.00029,17.96541]
[1777599490345,30.17,76537.88,0.0,0.51466,0.00029,17.96552]
[1777599495359,30.17,76538.07,0.0,0.51471,0.00029,17.96547]
[1777599500383,30.18,76538.07,0.0,0.51471,0.00029,17.96547]
[1777599500874,30.18,76538.07,0.0,0.51471,0.00029,17.96547]
[1777599500905,30.18,76538.07,0.0,0.51471,0.00029,17.96547]
[1777599501163,30.18,76537.25,0.0,0.51447,0.00029,17.96568]
[1777599502082,30.18,76523.26,0.0,0.51037,0.00029,17.96815]
[1777599503960,30.18,76523.26,0.0,0.51037,0.00029,17.96815]
[1777599503997,30.19,76522.17,0.0,0.51005,0.00029,17.96826]
[1777599505811,30.19,76524.08,0.0,0.51061,0.00029,17.96806]
[1777599505825,30.19,76524.08,0.0,0.51061,0.00029,17.96806]
[1777599505883,30.19,76524.53,0.0,0.51074,0.00029,17.968]
[1777599511413,30.2,76523.39,0.0,0.51041,0.00029,17.96814]
[1777599517596,30.21,76526.28,0.0,0.51125,0.00029,17.96285]
[1777599523724,30.22,76528.39,0.0,0.51187,0.00029,17.96254]
[1777599529184,30.23,76527.32,0.0,0.51155,0.00029,17.9627]
[1777599535594,30.24,76527.24,0.0,0.51153,0.00029,17.96272]
[1777599540821,30.25,76525.05,0.0,0.51089,0.00029,17.96302]
[1777599546969,30.26,76523.73,0.0,0.5105,0.00029,17.96317]
[1777599552254,30.27,76525.33,0.0,0.51097,0.00029,17.96298]
[1777599560071,30.28,76524.35,0.0,0.51068,0.00029,17.96311]
[1777599562787,30.29,76528.85,0.0,0.51199,0.00029,17.96248]
[1777599567819,30.29,76527.24,0.0,0.51152,0.00029,17.96273]
[1777599572852,30.3,76526.77,0.0,0.51138,0.00029,17.95786]
[1777599577888,30.3,76528.04,0.0,0.51175,0.00029,17.95768]
[1777599582923,30.31,76526.66,0.0,0.51135,0.00029,17.95788]
[1777599587962,30.32,76529.83,0.0,0.51228,0.00029,17.95739]
[1777599592998,30.32,76533.72,0.0,0.51341,0.00029,17.95666]
[1777599598034,30.33,76535.52,0.0,0.51393,0.00029,17.95627]
[1777599603069,30.33,76537.48,0.0,0.51451,0.00029,17.95581]
[1777599609111,30.34,76540.33,0.0,0.51533,0.00029,17.95508]
[1777599616161,30.35,76542.27,0.0,0.5159,0.00029,17.95454]
[1777599622203,30.35,76543.02,0.0,0.51612,0.00029,17.95433]
[1777599627238,30.36,76544.33,0.0,0.5165,0.00029,17.95394]
[1777599632669,30.36,76543.67,0.0,0.5163,0.00029,17.95414]
[1777599640330,30.37,76545.17,0.0,0.51674,0.00029,17.94874]
[1777599650703,30.38,76546.78,0.0,0.5172,0.00029,17.94823]
[1777599656443,30.39,76548.64,0.0,0.51774,0.00029,17.9476]
[1777599661501,30.4,76548.74,0.0,0.51777,0.00029,17.94757]
[1777599666512,30.4,76548.97,0.0,0.51784,0.00029,17.94749]
[1777599672555,30.41,76548.93,0.0,0.51782,0.00029,17.94751]
[1777599677590,30.41,76549.05,0.0,0.51786,0.00029,17.94747]
[1777599683381,30.41,76549.05,0.0,0.51785,0.00029,17.94747]
[1777599693704,30.43,76548.33,0.0,0.51764,0.00029,17.94279]
[1777599698737,30.43,76549.36,0.0,0.51794,0.00029,17.94244]
[1777599703772,30.44,76550.17,0.0,0.51818,0.00029,17.94215]
[1777599706055,30.44,76550.17,0.0,0.51818,0.00029,17.94215]
[1777599706320,30.44,76551.5,0.0,0.51856,0.00029,17.94166]
[1777599707362,30.44,76555.55,0.0,0.51974,0.00029,17.94006]
[1777599707747,30.44,76555.55,0.0,0.51974,0.00029,17.94006]
[1777599708392,30.44,76556.4,0.0,0.51999,0.00029,17.93971]
[1777599711904,30.44,76555.33,0.0,0.51967,0.00029,17.94016]
[1777599712338,30.45,76555.18,0.0,0.51963,0.00029,17.94022]
[1777599717347,30.45,76554.36,0.0,0.51939,0.00029,17.94056]
[1777599722362,30.46,76551.88,0.0,0.51867,0.00029,17.94153]
[1777599727367,30.46,76549.4,0.0,0.51794,0.00029,17.94244]
[1777599732385,30.46,76547.81,0.0,0.51748,0.00029,17.943]
[1777599737395,30.47,76546.54,0.0,0.51711,0.00029,17.94342]
[1777599742404,30.47,76545.25,0.0,0.51673,0.00029,17.94384]
[1777599747427,30.48,76544.43,0.0,0.51649,0.00029,17.94409]
[1777599752430,30.48,76543.87,0.0,0.51633,0.00029,17.93933]
[1777599757458,30.49,76543.15,0.0,0.51612,0.00029,17.93954]
[1777599762474,30.49,76544.64,0.0,0.51655,0.00029,17.9391]
[1777599767482,30.5,76544.05,0.0,0.51638,0.00029,17.93928]
[1777599772483,30.5,76543.23,0.0,0.51614,0.00029,17.93953]
[1777599774391,30.5,76548.85,0.0,0.51777,0.00029,17.93772]
[1777599774796,30.5,76548.85,0.0,0.51777,0.00029,17.93772]
[1777599774835,30.5,76548.85,0.0,0.51777,0.00029,17.93772]
[1777599775899,30.5,76551.47,0.0,0.51853,0.00029,17.93678]
[1777599775920,30.5,76551.47,0.0,0.51853,0.00029,17.93678]
[1777599776419,30.5,76558.04,0.0,0.52044,0.00029,17.93413]
[1777599776812,30.5,76558.04,0.0,0.52044,0.00029,17.93413]
[1777599776830,30.5,76558.04,0.0,0.52044,0.00029,17.93413]
[1777599776859,30.5,76558.04,0.0,0.52044,0.00029,17.93413]
[1777599777289,30.5,76558.43,0.0,0.52055,0.00029,17.93395]
[1777599778295,30.5,76562.42,0.0,0.52171,0.00029,17.93213]
[1777599778857,30.5,76562.42,0.0,0.52171,0.00029,17.93213]
[1777599779280,30.5,76562.42,0.0,0.52171,0.00029,17.93213]
[1777599779323,30.5,76562.42,0.0,0.52171,0.00029,17.93213]
[1777599779352,30.5,76562.42,0.0,0.52171,0.00029,17.93213]
[1777599779411,30.5,76562.42,0.0,0.52171,0.00029,17.93213]
[1777599779441,30.5,76562.42,0.0,0.52171,0.00029,17.93213]
[1777599779393,30.5,76566.23,0.0,0.52282,0.00029,17.93024]
[1777599780880,30.5,76566.1,0.0,0.52278,0.00029,17.93031]
[1777599781317,30.5,76573.74,0.0,0.52499,0.00029,17.92612]
[1777599782950,30.5,76575.58,0.0,0.52553,0.00029,17.92503]
[1777599783007,30.5,76575.58,0.0,0.52553,0.00029,17.92503]
[1777599783042,30.5,76575.58,0.0,0.52553,0.00029,17.92503]
[1777599783105,30.5,76575.58,0.0,0.52553,0.00029,17.92503]
[1777599783259,30.5,76575.58,0.0,0.52553,0.00029,17.92503]
[1777599783287,30.5,76575.58,0.0,0.52553,0.00029,17.92503]
[1777599783372,30.5,76579.73,0.0,0.52673,0.00029,17.92244]
[1777599783522,30.5,76579.73,0.0,0.52673,0.00029,17.92244]
[1777599783558,30.5,76579.73,0.0,0.52673,0.00029,17.92244]
[1777599783729,30.5,76579.73,0.0,0.52673,0.00029,17.92244]
[1777599784341,30.5,76579.73,0.0,0.52673,0.00029,17.92244]
[1777599784753,30.5,76579.73,0.0,0.52673,0.00029,17.92244]
[1777599784993,30.5,76579.73,0.0,0.52673,0.00029,17.92244]
[1777599785019,30.5,76579.73,0.0,0.52673,0.00029,17.92244]
[1777599785025,30.5,76579.73,0.0,0.52673,0.00029,17.92244]
[1777599785348,30.5,76578.64,0.0,0.52642,0.00029,17.92313]
[1777599786916,30.49,76579.55,0.0,0.52668,0.00029,17.92255]
[1777599787363,30.49,76579.39,0.0,0.52664,0.00029,17.92265]
[1777599792397,30.49,76578.36,0.0,0.52634,0.00029,17.92329]
[1777599794960,30.49,76577.97,0.0,0.52623,0.00029,17.92353]
[1777599794974,30.49,76577.97,0.0,0.52623,0.00029,17.92353]
[1777599795424,30.48,76580.22,0.0,0.52688,0.00029,17.9221]
[1777599798033,30.48,76581.19,0.0,0.52717,0.00029,17.92147]
[1777599798462,30.48,76581.19,0.0,0.52717,0.00029,17.92147]
[1777599798508,30.48,76581.0,0.0,0.52711,0.00029,17.92159]
[1777599798591,30.48,76581.0,0.0,0.52711,0.00029,17.92159]
[1777599798622,30.48,76581.0,0.0,0.52711,0.00029,17.92159]
[1777599798658,30.48,76581.0,0.0,0.52711,0.00029,17.92159]
[1777599798713,30.48,76581.0,0.0,0.52711,0.00029,17.92159]
[1777599798784,30.48,76581.0,0.0,0.52711,0.00029,17.92159]
[1777599798809,30.48,76581.0,0.0,0.52711,0.00029,17.92159]
[1777599799456,30.48,76560.86,0.0,0.52127,0.00029,17.93284]
[1777599800461,30.48,76559.5,0.0,0.52087,0.00029,17.93345]
[1777599801252,30.48,76559.5,0.0,0.52087,0.00029,17.93345]
[1777599801468,30.48,76559.49,0.0,0.52087,0.00029,17.93346]
[1777599802272,30.48,76559.49,0.0,0.52087,0.00029,17.93346]
[1777599802451,30.48,76559.1,0.0,0.52076,0.00029,17.93363]
[1777599807473,30.48,76559.0,0.0,0.52073,0.00029,17.93367]
[1777599812503,30.47,76558.54,0.0,0.5206,0.00029,17.92893]
[1777599817522,30.47,76555.82,0.0,0.51981,0.00029,17.9301]
[1777599822533,30.47,76557.25,0.0,0.52023,0.00029,17.92949]
[1777599824133,30.47,76560.45,0.0,0.52116,0.00029,17.92807]
[1777599824500,30.47,76562.35,0.0,0.52171,0.00029,17.92718]
[1777599825556,30.47,76568.75,0.0,0.52357,0.00029,17.92393]
[1777599827563,30.47,76572.32,0.0,0.52461,0.00029,17.92194]
[1777599832569,30.46,76575.19,0.0,0.52544,0.00029,17.92025]
[1777599837579,30.46,76575.78,0.0,0.52562,0.00029,17.91989]
[1777599842588,30.46,76576.21,0.0,0.52574,0.00029,17.91962]
[1777599847267,30.45,76574.26,0.0,0.52518,0.00029,17.92078]
[1777599847544,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599847836,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599847923,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599847938,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599848072,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599848172,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599848287,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599848312,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599848410,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599848491,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599848524,30.45,76575.49,0.0,0.52554,0.00029,17.92005]
[1777599848490,30.45,76558.6,0.0,0.52063,0.00029,17.92888]
[1777599848722,30.45,76558.6,0.0,0.52063,0.00029,17.92888]
[1777599848740,30.45,76558.6,0.0,0.52063,0.00029,17.92888]
[1777599848920,30.45,76558.6,0.0,0.52063,0.00029,17.92888]
[1777599848949,30.45,76558.6,0.0,0.52063,0.00029,17.92888]
[1777599848980,30.45,76558.6,0.0,0.52063,0.00029,17.92888]
[1777599848990,30.45,76558.6,0.0,0.52063,0.00029,17.92888]
[1777599849253,30.45,76554.24,0.0,0.51936,0.00029,17.93072]
[1777599850223,30.45,76554.24,0.0,0.51936,0.00029,17.93072]
[1777599850530,30.45,76554.07,0.0,0.51931,0.00029,17.93079]
[1777599853965,30.45,76555.18,0.0,0.51963,0.00029,17.93034]
[1777599854524,30.45,76555.32,0.0,0.51968,0.00029,17.93028]
[1777599859528,30.45,76555.83,0.0,0.51982,0.00029,17.93007]
[1777599864528,30.45,76555.87,0.0,0.51984,0.00029,17.93005]
[1777599865587,30.45,76560.97,0.0,0.52132,0.00029,17.9278]
[1777599870613,30.44,76563.2,0.0,0.52197,0.00029,17.92674]
[1777599875626,30.44,76562.21,0.0,0.52169,0.00029,17.92226]
[1777599880629,30.44,76562.05,0.0,0.52164,0.00029,17.92234]
[1777599883407,30.44,76561.65,0.0,0.52153,0.00029,17.92252]
[1777599883488,30.43,76559.8,0.0,0.52099,0.00029,17.92338]
[1777599884568,30.43,76565.33,0.0,0.5226,0.00029,17.92072]
[1777599886128,30.43,76568.01,0.0,0.52338,0.00029,17.91932]
[1777599886612,30.43,76567.84,0.0,0.52333,0.00029,17.91941]
[1777599891618,30.43,76570.07,0.0,0.52398,0.00029,17.9182]
[1777599896621,30.42,76570.45,0.0,0.52409,0.00029,17.91798]
[1777599901643,30.42,76569.42,0.0,0.5238,0.00029,17.91854]
[1777599903600,30.41,76572.95,0.0,0.52483,0.00029,17.91654]
[1777599908611,30.41,76574.5,0.0,0.52528,0.00029,17.91562]
[1777599913616,30.41,76574.89,0.0,0.52539,0.00029,17.91538]
[1777599918639,30.4,76574.54,0.0,0.5253,0.00029,17.91558]
[1777599923662,30.39,76572.42,0.0,0.52468,0.00029,17.91682]
[1777599928667,30.39,76571.95,0.0,0.52455,0.00029,17.91708]
[1777599931598,30.39,76567.2,0.0,0.52317,0.00029,17.91474]
[1777599934358,30.38,76565.92,0.0,0.5228,0.00029,17.9154]
[1777599934462,30.38,76565.92,0.0,0.5228,0.00029,17.9154]
[1777599934528,30.38,76565.4,0.0,0.52265,0.00029,17.91567]
[1777599936989,30.38,76564.22,0.0,0.5223,0.00029,17.91626]
[1777599936999,30.38,76564.22,0.0,0.5223,0.00029,17.91626]
[1777599937655,30.38,76563.97,0.0,0.52223,0.00029,17.91639]
[1777599942661,30.38,76565.86,0.0,0.52278,0.00029,17.91543]
[1777599947669,30.37,76566.44,0.0,0.52296,0.00029,17.91512]
[1777599952685,30.37,76567.23,0.0,0.52319,0.00029,17.9147]
[1777599957713,30.36,76568.21,0.0,0.52348,0.00029,17.91416]
[1777599961591,30.35,76571.95,0.0,0.52457,0.00029,17.91207]
[1777599966610,30.35,76572.86,0.0,0.52484,0.00029,17.91154]
[1777599971338,30.35,76572.69,0.0,0.52479,0.00029,17.91163]
[1777599971656,30.34,76572.78,0.0,0.52482,0.00029,17.91158]
[1777599974675,30.34,76576.33,0.0,0.52586,0.00029,17.90944]
[1777599979710,30.34,76574.17,0.0,0.52523,0.00029,17.91075]
[1777599985381,30.33,76573.68,0.0,0.52509,0.00029,17.91103]
[1777599991318,30.33,76573.54,0.0,0.52505,0.00029,17.9111]
[1777599996829,30.32,76573.91,0.0,0.52517,0.00029,17.90592]
[1777599998029,30.32,76579.37,0.0,0.52676,0.00029,17.90253]
[1777600003159,30.32,76578.89,0.0,0.52663,0.00029,17.90283]
[1777600008914,30.31,76577.65,0.0,0.52627,0.00029,17.90361]
[1777600013949,30.31,76577.84,0.0,0.52632,0.00029,17.90349]
[1777600018982,30.31,76579.7,0.0,0.52687,0.00029,17.90228]
[1777600024375,30.3,76579.71,0.0,0.52687,0.00029,17.90227]
[1777600033370,30.3,76577.56,0.0,0.52625,0.00029,17.90364]
[1777600041137,30.29,76576.89,0.0,0.52606,0.00029,17.90405]
[1777600046171,30.29,76578.94,0.0,0.52666,0.00029,17.90275]
[1777600051394,30.29,76580.17,0.0,0.52702,0.00029,17.90194]
[1777600056420,30.28,76579.93,0.0,0.52696,0.00029,17.89713]
[1777600057451,30.28,76579.76,0.0,0.52691,0.00029,17.89724]
[1777600057456,30.28,76582.03,0.0,0.52757,0.00029,17.89573]
[1777600058856,30.28,76582.88,0.0,0.52782,0.00029,17.89515]
[1777600058867,30.28,76582.88,0.0,0.52782,0.00029,17.89515]
[1777600059730,30.28,76584.23,0.0,0.52821,0.00029,17.89423]
[1777600060836,30.29,76584.8,0.0,0.52838,0.00029,17.89384]
[1777600061276,30.29,76584.8,0.0,0.52838,0.00029,17.89384]
[1777600065305,30.29,76588.5,0.0,0.52945,0.00029,17.8912]
[1777600070340,30.31,76591.49,0.0,0.53032,0.00029,17.88898]
[1777600075375,30.31,76591.69,0.0,0.53037,0.00029,17.88885]
[1777600080409,30.32,76591.97,0.0,0.53045,0.00029,17.88864]
[1777600086452,30.32,76591.9,0.0,0.53043,0.00029,17.88869]
[1777600091486,30.31,76591.68,0.0,0.53037,0.00029,17.88885]
[1777600098538,30.31,76590.84,0.0,0.53012,0.00029,17.88949]
[1777600103572,30.31,76590.22,0.0,0.52994,0.00029,17.88996]
[1777600106597,30.31,76589.96,0.0,0.52987,0.00029,17.89015]
[1777600106623,30.31,76615.06,0.0,0.53719,0.00029,17.86831]
[1777600107238,30.31,76615.06,0.0,0.53719,0.00029,17.86831]
[1777600107602,30.31,76615.15,0.0,0.53721,0.00029,17.86822]
[1777600107937,30.31,76615.15,0.0,0.53721,0.00029,17.86822]
[1777600108318,30.31,76615.15,0.0,0.53721,0.00029,17.86822]
[1777600108663,30.31,76615.15,0.0,0.53721,0.00029,17.86822]
[1777600108729,30.31,76663.51,0.0,0.55127,0.00029,17.8092]
[1777600109335,30.31,76663.51,0.0,0.55127,0.00029,17.8092]
[1777600109448,30.31,76663.51,0.0,0.55127,0.00029,17.8092]
[1777600109799,30.31,76663.51,0.0,0.55127,0.00029,17.8092]
[1777600109750,30.31,76674.24,0.0,0.55438,0.00029,17.79309]
[1777600109997,30.31,76674.24,0.0,0.55438,0.00029,17.79309]
[1777600110396,30.31,76674.24,0.0,0.55438,0.00029,17.79309]
[1777600110494,30.31,76674.24,0.0,0.55438,0.00029,17.79309]
[1777600110796,30.31,76674.24,0.0,0.55438,0.00029,17.79309]
[1777600110631,30.31,76674.8,0.0,0.55454,0.00029,17.79222]
[1777600111844,30.31,76670.36,0.0,0.55327,0.00029,17.79404]
[1777600117675,30.31,76666.68,0.0,0.5522,0.00029,17.79953]
[1777600118681,30.31,76662.68,0.0,0.55104,0.00029,17.80537]
[1777600121703,30.31,76653.99,0.0,0.54853,0.00029,17.81754]
[1777600122709,30.3,76650.42,0.0,0.54749,0.00029,17.82233]
[1777600122964,30.3,76650.42,0.0,0.54749,0.00029,17.82233]
[1777600123779,30.3,76650.89,0.0,0.54763,0.00029,17.82169]
[1777600128802,30.3,76650.16,0.0,0.54742,0.00029,17.82262]
[1777600133824,30.29,76651.88,0.0,0.54793,0.00029,17.82028]
[1777600138829,30.29,76653.04,0.0,0.54827,0.00029,17.81869]
[1777600140881,30.29,76658.55,0.0,0.54988,0.00029,17.81108]
[1777600141883,30.29,76665.04,0.0,0.55176,0.00029,17.80175]
[1777600143858,30.28,76664.9,0.0,0.55172,0.00029,17.80194]
[1777600148886,30.28,76664.92,0.0,0.55173,0.00029,17.8019]
[1777600153908,30.28,76666.31,0.0,0.55213,0.00029,17.79986]
[1777600157893,30.29,76670.27,0.0,0.55328,0.00029,17.79395]
[1777600158668,30.29,76670.27,0.0,0.55328,0.00029,17.79395]
[1777600158841,30.29,76670.96,0.0,0.55348,0.00029,17.79291]
[1777600160904,30.29,76677.88,0.0,0.55548,0.00029,17.78217]
[1777600161578,30.29,76677.88,0.0,0.55548,0.00029,17.78217]
[1777600161872,30.29,76682.69,0.0,0.55687,0.00029,17.77444]
[1777600163885,30.29,76686.59,0.0,0.558,0.00029,17.76802]
[1777600168912,30.3,76689.37,0.0,0.55879,0.00029,17.7634]
[1777600173949,30.3,76691.39,0.0,0.55938,0.00029,17.75503]
[1777600178976,30.31,76689.38,0.0,0.55879,0.00029,17.75852]
[1777600183994,30.32,76689.3,0.0,0.55876,0.00029,17.75873]
[1777600189022,30.32,76689.54,0.0,0.55881,0.00029,17.7584]
[1777600192866,30.33,76687.72,0.0,0.55828,0.00029,17.76151]
[1777600192913,30.33,76685.25,0.0,0.55756,0.00029,17.76564]
[1777600193864,30.33,76672.63,0.0,0.55391,0.00029,17.78577]
[1777600194868,30.33,76669.85,0.0,0.5531,0.00029,17.79]
[1777600196108,30.33,76667.31,0.0,0.55237,0.00029,17.7938]
[1777600196441,30.33,76661.53,0.0,0.55069,0.00029,17.80222]
[1777600197252,30.33,76657.19,0.0,0.54943,0.00029,17.80835]
[1777600199457,30.33,76655.13,0.0,0.54883,0.00029,17.8112]
[1777600200099,30.33,76655.13,0.0,0.54883,0.00029,17.8112]
[1777600200141,30.33,76655.13,0.0,0.54883,0.00029,17.8112]
[1777600202157,30.33,76655.1,0.0,0.54882,0.00029,17.81125]
[1777600202928,30.33,76658.73,0.0,0.54987,0.00029,17.80622]
[1777600207939,30.34,76661.58,0.0,0.5507,0.00029,17.80221]
[1777600212951,30.34,76662.33,0.0,0.55091,0.00029,17.80117]
[1777600216992,30.35,76665.73,0.0,0.55189,0.00029,17.79627]
[1777600222019,30.36,76664.82,0.0,0.5516,0.00029,17.79772]
[1777600227021,30.36,76665.58,0.0,0.55182,0.00029,17.79664]
[1777600232042,30.37,76665.19,0.0,0.55171,0.00029,17.79226]
[1777600237053,30.37,76665.02,0.0,0.55165,0.00029,17.79255]
[1777600241996,30.38,76661.47,0.0,0.55062,0.00029,17.79769]
[1777600247015,30.38,76657.59,0.0,0.54949,0.00029,17.80317]
[1777600248921,30.38,76652.63,0.0,0.54805,0.00029,17.80995]
[1777600253926,30.38,76654.42,0.0,0.54857,0.00029,17.80754]
[1777600258949,30.38,76654.06,0.0,0.54846,0.00029,17.80805]
[1777600264001,30.38,76653.94,0.0,0.54843,0.00029,17.80822]
[1777600267007,30.39,76658.18,0.0,0.54965,0.00029,17.80241]
[1777600272010,30.39,76658.01,0.0,0.5496,0.00029,17.80267]
[1777600277019,30.39,76659.64,0.0,0.55007,0.00029,17.80043]
[1777600280959,30.4,76658.16,0.0,0.54963,0.00029,17.80253]
[1777600281143,30.4,76660.24,0.0,0.55023,0.00029,17.79962]
[1777600283707,30.4,76660.86,0.0,0.55041,0.00029,17.79875]
[1777600284025,30.4,76660.88,0.0,0.55042,0.00029,17.79873]
[1777600289041,30.4,76662.86,0.0,0.55099,0.00029,17.79592]
[1777600294041,30.4,76663.31,0.0,0.55112,0.00029,17.79031]
[1777600299071,30.41,76664.45,0.0,0.55145,0.00029,17.78871]
[1777600304081,30.42,76663.43,0.0,0.55114,0.00029,17.79023]
[1777600307923,30.42,76664.01,0.0,0.55131,0.00029,17.7894]
[1777600307950,30.42,76664.01,0.0,0.55131,0.00029,17.7894]
[1777600307977,30.42,76664.01,0.0,0.55131,0.00029,17.7894]
[1777600308014,30.42,76664.01,0.0,0.55131,0.00029,17.7894]
[1777600308010,30.42,76664.45,0.0,0.55143,0.00029,17.78877]
[1777600308204,30.42,76664.45,0.0,0.55143,0.00029,17.78877]
[1777600308226,30.42,76664.45,0.0,0.55143,0.00029,17.78877]
[1777600309016,30.42,76664.43,0.0,0.55143,0.00029,17.7888]
[1777600310937,30.42,76664.47,0.0,0.55144,0.00029,17.78875]
[1777600311007,30.42,76664.6,0.0,0.55148,0.00029,17.78857]
[1777600316065,30.42,76665.5,0.0,0.55173,0.00029,17.78727]
[1777600321104,30.42,76665.68,0.0,0.55178,0.00029,17.78703]
[1777600326534,30.43,76665.24,0.0,0.55165,0.00029,17.78769]
[1777600328562,30.43,76658.88,0.0,0.54981,0.00029,17.79677]
[1777600330167,30.43,76663.88,0.0,0.55126,0.00029,17.78967]
[1777600335531,30.43,76665.01,0.0,0.55158,0.00029,17.78805]
[1777600341554,30.43,76665.41,0.0,0.55169,0.00029,17.78749]
[1777600347286,30.44,76663.76,0.0,0.55121,0.00029,17.78994]
[1777600352320,30.44,76664.56,0.0,0.55144,0.00029,17.78382]
[1777600357356,30.45,76664.79,0.0,0.5515,0.00029,17.78353]
[1777600362403,30.45,76662.74,0.0,0.55091,0.00029,17.78651]
[1777600368444,30.45,76663.21,0.0,0.55104,0.00029,17.78588]
[1777600369220,30.45,76663.21,0.0,0.55104,0.00029,17.78588]
[1777600369263,30.45,76663.21,0.0,0.55104,0.00029,17.78588]
[1777600369293,30.45,76663.21,0.0,0.55104,0.00029,17.78588]
[1777600369324,30.45,76663.21,0.0,0.55104,0.00029,17.78588]
[1777600369416,30.45,76663.21,0.0,0.55104,0.00029,17.78588]
[1777600369446,30.45,76663.21,0.0,0.55104,0.00029,17.78588]
[1777600369646,30.45,76663.21,0.0,0.55104,0.00029,17.78588]
[1777600369686,30.45,76663.21,0.0,0.55104,0.00029,17.78588]
[1777600369787,30.46,76666.77,0.0,0.55206,0.00029,17.78072]
[1777600375785,30.46,76667.53,0.0,0.55227,0.00029,17.77965]
[1777600381534,30.46,76668.52,0.0,0.55256,0.00029,17.77821]
[1777600385702,30.47,76673.5,0.0,0.55399,0.00029,17.77072]
[1777600386289,30.47,76673.5,0.0,0.55399,0.00029,17.77072]
[1777600387128,30.47,76677.91,0.0,0.55526,0.00029,17.76389]
[1777600392128,30.47,76679.04,0.0,0.55558,0.00029,17.76215]
[1777600394740,30.47,76679.81,0.0,0.5558,0.00029,17.76095]
[1777600394771,30.47,76679.81,0.0,0.5558,0.00029,17.76095]
[1777600394801,30.47,76679.81,0.0,0.5558,0.00029,17.76095]
[1777600394971,30.47,76679.81,0.0,0.5558,0.00029,17.76095]
[1777600395013,30.47,76679.81,0.0,0.5558,0.00029,17.76095]
[1777600395172,30.47,76679.81,0.0,0.5558,0.00029,17.76095]
[1777600395055,30.47,76680.03,0.0,0.55586,0.00029,17.76061]
[1777600395374,30.47,76680.03,0.0,0.55586,0.00029,17.76061]
[1777600395402,30.47,76680.03,0.0,0.55586,0.00029,17.76061]
[1777600395579,30.47,76680.03,0.0,0.55586,0.00029,17.76061]
[1777600395611,30.47,76680.03,0.0,0.55586,0.00029,17.76061]
[1777600395788,30.47,76680.03,0.0,0.55586,0.00029,17.76061]
[1777600395819,30.47,76680.03,0.0,0.55586,0.00029,17.76061]
[1777600396032,30.47,76680.03,0.0,0.55586,0.00029,17.76061]
[1777600396058,30.47,76680.03,0.0,0.55586,0.00029,17.76061]
[1777600396070,30.47,76680.58,0.0,0.55602,0.00029,17.75974]
[1777600396282,30.47,76680.58,0.0,0.55602,0.00029,17.75974]
[1777600396302,30.47,76680.58,0.0,0.55602,0.00029,17.75974]
[1777600396503,30.47,76680.58,0.0,0.55602,0.00029,17.75974]
[1777600396640,30.47,76680.12,0.0,0.55589,0.00029,17.76048]
[1777600397668,30.47,76680.12,0.0,0.55589,0.00029,17.76048]
[1777600398006,30.48,76680.24,0.0,0.55592,0.00029,17.76031]
[1777600405835,30.48,76680.01,0.0,0.55585,0.00029,17.76071]
[1777600405883,30.48,76680.01,0.0,0.55585,0.00029,17.76071]
[1777600406004,30.48,76680.01,0.0,0.55585,0.00029,17.76071]
[1777600406139,30.48,76680.01,0.0,0.55585,0.00029,17.76071]
[1777600406212,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406250,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406359,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406381,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406418,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406447,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406471,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406563,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406596,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406633,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406655,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406686,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406717,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406748,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406883,30.48,76679.82,0.0,0.55579,0.00029,17.76105]
[1777600406909,30.48,76674.86,0.0,0.55436,0.00029,17.7688]
[1777600407731,30.48,76674.86,0.0,0.55436,0.00029,17.7688]
[1777600407758,30.48,76674.86,0.0,0.55436,0.00029,17.7688]
[1777600408101,30.49,76676.9,0.0,0.55494,0.00029,17.76566]
[1777600409109,30.49,76676.9,0.0,0.55494,0.00029,17.76566]
[1777600409170,30.49,76677.88,0.0,0.55522,0.00029,17.76413]
[1777600413150,30.49,76679.89,0.0,0.55581,0.00029,17.75598]
[1777600413190,30.49,76689.25,0.0,0.55851,0.00029,17.74074]
[1777600415096,30.49,76692.76,0.0,0.55951,0.00029,17.73484]
[1777600419212,30.5,76688.15,0.0,0.55818,0.00029,17.74266]
[1777600424224,30.5,76687.18,0.0,0.55789,0.00029,17.74431]
[1777600429241,30.51,76689.32,0.0,0.5585,0.00029,17.74081]
[1777600431719,30.51,76689.52,0.0,0.55855,0.00029,17.74049]
[1777600432140,30.51,76689.32,0.0,0.5585,0.00029,17.74083]
[1777600433578,30.51,76692.04,0.0,0.55928,0.00029,17.73625]
[1777600434109,30.51,76691.62,0.0,0.55915,0.00029,17.73697]
[1777600434914,30.51,76691.62,0.0,0.55915,0.00029,17.73697]
[1777600435199,30.51,76679.86,0.0,0.55577,0.00029,17.75625]
[1777600436220,30.51,76673.91,0.0,0.55405,0.00029,17.76552]
[1777600439170,30.51,76676.82,0.0,0.55489,0.00029,17.76106]
[1777600440239,30.52,76677.98,0.0,0.55522,0.00029,17.75927]
[1777600441202,30.52,76681.32,0.0,0.55618,0.00029,17.754]
[1777600446208,30.52,76682.95,0.0,0.55664,0.00029,17.75141]
[1777600451028,30.52,76685.16,0.0,0.55727,0.00029,17.74786]
[1777600451236,30.52,76684.99,0.0,0.55722,0.00029,17.74814]
[1777600452211,30.52,76688.47,0.0,0.55822,0.00029,17.74242]
[1777600454092,30.52,76688.52,0.0,0.55824,0.00029,17.74234]
[1777600454234,30.52,76688.52,0.0,0.55824,0.00029,17.74234]
[1777600454190,30.52,76691.11,0.0,0.55898,0.00029,17.73801]
[1777600454305,30.52,76691.11,0.0,0.55898,0.00029,17.73801]
[1777600456054,30.53,76699.08,0.0,0.56127,0.00029,17.72428]
[1777600457061,30.53,76704.59,0.0,0.56285,0.00029,17.71447]
[1777600457827,30.53,76704.59,0.0,0.56285,0.00029,17.71447]
[1777600458184,30.53,76711.48,0.0,0.56482,0.00029,17.7018]
[1777600464111,30.54,76711.13,0.0,0.5647,0.00029,17.70259]
[1777600469147,30.55,76711.41,0.0,0.56477,0.00029,17.70217]
[1777600472167,30.55,76707.39,0.0,0.56363,0.00029,17.70466]
[1777600473398,30.55,76707.06,0.0,0.56353,0.00029,17.70528]
[1777600474233,30.55,76703.63,0.0,0.56254,0.00029,17.71152]
[1777600478213,30.56,76696.08,0.0,0.56037,0.00029,17.72489]
[1777600483221,30.56,76695.06,0.0,0.56007,0.00029,17.72669]
[1777600483746,30.56,76694.79,0.0,0.55999,0.00029,17.72716]
[1777600483772,30.56,76694.79,0.0,0.55999,0.00029,17.72716]
[1777600484251,30.57,76694.44,0.0,0.55988,0.00029,17.72785]
[1777600486790,30.58,76693.06,0.0,0.55946,0.00029,17.73038]
[1777600486832,30.58,76693.06,0.0,0.55946,0.00029,17.73038]
[1777600487272,30.59,76692.84,0.0,0.55938,0.00029,17.73083]
[1777600488820,30.6,76692.61,0.0,0.5593,0.00029,17.73129]
[1777600489285,30.6,76692.39,0.0,0.55924,0.00029,17.73167]
[1777600494321,30.6,76690.84,0.0,0.55879,0.00029,17.73432]
[1777600495416,30.6,76681.55,0.0,0.55612,0.00029,17.7495]
[1777600497342,30.61,76680.53,0.0,0.55581,0.00029,17.75121]
[1777600502377,30.65,76681.05,0.0,0.55591,0.00029,17.75074]
[1777600507412,30.68,76682.33,0.0,0.55622,0.00029,17.74905]
[1777600512448,30.72,76682.65,0.0,0.55626,0.00029,17.74889]
[1777600514682,30.73,76689.07,0.0,0.55807,0.00029,17.73865]
[1777600515757,30.73,76689.07,0.0,0.55807,0.00029,17.73865]
[1777600516201,30.75,76689.88,0.0,0.55828,0.00029,17.73749]
[1777600521210,30.78,76689.62,0.0,0.55814,0.00029,17.73835]
[1777600521615,30.79,76689.62,0.0,0.55812,0.00029,17.73845]
[1777600521647,30.79,76689.69,0.0,0.55814,0.00029,17.73833]
[1777600523825,30.8,76688.52,0.0,0.55779,0.00029,17.74035]
[1777600524312,30.82,76688.32,0.0,0.55771,0.00028,17.74087]
[1777600524968,30.82,76688.32,0.0,0.55771,0.00028,17.74087]
[1777600525084,30.82,76688.32,0.0,0.55771,0.00028,17.74087]
[1777600525188,30.82,76688.18,0.0,0.55767,0.00029,17.74109]
[1777600525900,30.82,76688.18,0.0,0.55767,0.00029,17.74109]
[1777600525955,30.82,76688.18,0.0,0.55767,0.00029,17.74109]
[1777600526092,30.84,76682.36,0.0,0.55598,0.00029,17.75057]
[1777600529113,30.84,76682.57,0.0,0.55603,0.00028,17.75029]
[1777600529183,30.85,76682.3,0.0,0.55594,0.00028,17.75082]
[1777600531220,30.86,76685.74,0.0,0.55692,0.00028,17.74048]
[1777600536004,30.88,76686.24,0.0,0.55703,0.00028,17.73988]
[1777600536024,30.88,76686.24,0.0,0.55703,0.00028,17.73988]
[1777600536214,30.9,76690.8,0.0,0.5583,0.00028,17.73264]
[1777600538018,30.9,76690.81,0.0,0.5583,0.00028,17.73262]
[1777600538062,30.9,76690.81,0.0,0.5583,0.00028,17.73262]
[1777600538110,30.91,76690.49,0.0,0.5582,0.00028,17.73325]
[1777600538971,30.91,76690.49,0.0,0.5582,0.00028,17.73325]
[1777600539025,30.91,76690.49,0.0,0.5582,0.00028,17.73325]
[1777600544061,30.92,76691.46,0.0,0.55845,0.00028,17.73178]
[1777600544089,30.92,76691.46,0.0,0.55845,0.00028,17.73178]
[1777600544302,30.92,76698.86,0.0,0.56055,0.00028,17.71937]
[1777600546166,30.92,76700.84,0.0,0.56111,0.00028,17.71597]
[1777600549160,30.92,76703.07,0.0,0.56174,0.00028,17.71211]
[1777600549248,30.92,76704.95,0.0,0.56227,0.00028,17.70883]
[1777600554750,30.93,76707.02,0.0,0.56285,0.00028,17.7052]
[1777600559782,30.93,76708.44,0.0,0.56325,0.00028,17.7027]
[1777600564820,30.94,76710.0,0.0,0.56369,0.00028,17.69992]
[1777600570624,30.94,76709.32,0.0,0.56349,0.00028,17.70118]
[1777600575680,30.94,76706.51,0.0,0.56268,0.00028,17.70627]
[1777600575840,30.94,76706.51,0.0,0.56268,0.00028,17.70627]
[1777600575882,30.94,76706.51,0.0,0.56268,0.00028,17.70627]
[1777600576323,30.94,76702.08,0.0,0.56143,0.00028,17.71409]
[1777600578916,30.95,76697.87,0.0,0.56023,0.00028,17.72135]
[1777600580930,30.95,76694.55,0.0,0.55928,0.00028,17.72696]
[1777600582943,30.95,76691.27,0.0,0.55835,0.00028,17.73241]
[1777600587979,30.95,76693.3,0.0,0.55892,0.00028,17.7291]
[1777600592007,30.96,76690.4,0.0,0.5581,0.00028,17.72891]
[1777600596035,30.96,76686.84,0.0,0.55709,0.00028,17.7347]
[1777600599818,30.96,76685.26,0.0,0.55664,0.00028,17.73725]
[1777600599842,30.96,76685.26,0.0,0.55664,0.00028,17.73725]
[1777600603977,30.97,76683.39,0.0,0.5561,0.00028,17.74023]
[1777600604199,30.97,76684.42,0.0,0.55639,0.00028,17.73861]
[1777600608962,30.97,76683.14,0.0,0.55603,0.00028,17.74063]
[1777600609372,30.97,76684.77,0.0,0.55649,0.00028,17.73807]
[1777600614381,30.97,76685.62,0.0,0.55673,0.00028,17.73673]
[1777600619400,30.97,76685.57,0.0,0.55671,0.00028,17.73683]
[1777600624422,30.97,76685.28,0.0,0.55663,0.00028,17.7373]
[1777600625192,30.97,76685.28,0.0,0.55663,0.00028,17.7373]
[1777600625323,30.97,76685.1,0.0,0.55658,0.00028,17.73759]
[1777600627317,30.97,76689.78,0.0,0.5579,0.00028,17.73009]
[1777600631318,30.97,76693.25,0.0,0.55888,0.00028,17.72442]
[1777600631767,30.97,76693.25,0.0,0.55888,0.00028,17.72442]
[1777600631830,30.97,76693.25,0.0,0.55888,0.00028,17.72442]
[1777600633296,30.98,76698.63,0.0,0.56041,0.00028,17.71539]
[1777600636317,30.98,76702.71,0.0,0.56156,0.00028,17.70839]
[1777600641069,30.98,76703.55,0.0,0.56179,0.00028,17.70697]
[1777600641351,30.98,76703.91,0.0,0.56189,0.00028,17.70635]
[1777600643365,30.99,76709.37,0.0,0.56343,0.00028,17.6967]
[1777600647935,30.99,76711.58,0.0,0.56404,0.00028,17.69281]
[1777600647977,30.99,76711.58,0.0,0.56404,0.00028,17.69281]
[1777600649410,31.0,76718.64,0.0,0.56603,0.00028,17.67982]
[1777600651827,31.0,76720.0,0.0,0.56642,0.00028,17.67227]
[1777600652429,31.0,76719.16,0.0,0.56618,0.00028,17.67388]
[1777600657764,31.01,76720.04,0.0,0.56642,0.00028,17.67234]
[1777600659493,31.02,76712.0,0.0,0.56414,0.00028,17.6873]
[1777600661225,31.02,76713.88,0.0,0.56466,0.00028,17.68392]
[1777600666353,31.03,76714.5,0.0,0.56483,0.00028,17.68286]
[1777600671564,31.04,76714.86,0.0,0.5649,0.00028,17.68242]
[1777600676599,31.05,76717.45,0.0,0.56561,0.00028,17.67779]
[1777600681633,31.07,76716.17,0.0,0.56522,0.00028,17.68034]
[1777600686430,31.08,76711.03,0.0,0.56375,0.00028,17.6899]
[1777600689693,31.09,76707.58,0.0,0.56276,0.00028,17.69617]
[1777600691118,31.09,76707.58,0.0,0.56276,0.00028,17.69617]
[1777600691481,31.09,76705.76,0.0,0.56224,0.00028,17.69945]
[1777600692442,31.1,76697.73,0.0,0.55996,0.00028,17.71328]
[1777600695493,31.11,76694.0,0.0,0.5589,0.00028,17.7196]
[1777600700511,31.12,76692.65,0.0,0.55849,0.00028,17.72199]
[1777600702389,31.13,76686.76,0.0,0.55681,0.00028,17.73153]
[1777600704347,31.13,76683.94,0.0,0.55602,0.00028,17.73596]
[1777600704444,31.13,76681.61,0.0,0.55535,0.00028,17.73958]
[1777600705422,31.13,76677.62,0.0,0.55422,0.00028,17.74565]
[1777600707230,31.13,76678.28,0.0,0.55441,0.00028,17.74468]
[1777600707244,31.13,76678.28,0.0,0.55441,0.00028,17.74468]
[1777600707250,31.13,76678.28,0.0,0.55441,0.00028,17.74468]
[1777600707416,31.14,76679.34,0.0,0.5547,0.00028,17.7431]
[1777600712432,31.15,76678.62,0.0,0.5545,0.00028,17.73927]
[1777600713638,31.15,76680.62,0.0,0.55506,0.00028,17.73628]
[1777600714437,31.15,76681.57,0.0,0.55532,0.00028,17.73485]
[1777600719437,31.16,76680.69,0.0,0.55506,0.00028,17.73629]
[1777600721526,31.17,76684.12,0.0,0.55602,0.00028,17.73108]
[1777600725528,31.18,76687.58,0.0,0.55698,0.00028,17.72574]
[1777600726614,31.18,76685.51,0.0,0.55639,0.00028,17.72902]
[1777600727476,31.18,76681.06,0.0,0.55513,0.00028,17.73593]
[1777600729451,31.19,76676.23,0.0,0.55376,0.00028,17.74323]
[1777600729705,31.19,76676.23,0.0,0.55376,0.00028,17.74323]
[1777600730507,31.19,76671.47,0.0,0.55241,0.00028,17.7502]
[1777600733482,31.19,76667.09,0.0,0.55117,0.00028,17.75645]
[1777600735469,31.27,76661.47,0.0,0.54947,0.00028,17.76478]
[1777600737468,31.35,76658.09,0.0,0.54841,0.00028,17.76983]
[1777600742471,31.5,76660.99,0.0,0.54904,0.00028,17.76707]
[1777600747483,31.52,76663.13,0.0,0.54962,0.00028,17.76436]
[1777600751557,31.6,76659.14,0.0,0.54838,0.00028,17.77025]
[1777600753447,31.68,76653.58,0.0,0.54673,0.00028,17.7778]
[1777600755501,31.75,76659.85,0.0,0.54839,0.00028,17.77037]
[1777600756554,31.76,76665.28,0.0,0.54989,0.00028,17.7633]
[1777600761554,31.77,76666.89,0.0,0.55032,0.00028,17.76125]
[1777600764504,31.78,76673.51,0.0,0.55214,0.00028,17.75227]
[1777600769520,31.79,76674.38,0.0,0.55237,0.00028,17.75114]
[1777600772581,31.81,76670.72,0.0,0.55135,0.00028,17.75132]
[1777600776604,31.82,76666.9,0.0,0.55028,0.00028,17.75659]
[1777600780613,31.83,76663.13,0.0,0.54922,0.00028,17.76166]
[1777600782605,31.83,76659.03,0.0,0.54807,0.00028,17.76698]
[1777600787617,31.85,76655.32,0.0,0.54702,0.00028,17.77174]
[1777600792615,31.86,76651.89,0.0,0.54605,0.00028,17.77603]
[1777600797623,31.88,76649.58,0.0,0.5454,0.00028,17.77888]
[1777600800591,31.88,76648.93,0.0,0.54521,0.00028,17.77969]
[1777600800648,31.89,76648.9,0.0,0.5452,0.00028,17.77974]
[1777600801616,31.89,76661.28,0.0,0.54862,0.00028,17.7645]
[1777600801640,31.89,76661.28,0.0,0.54862,0.00028,17.7645]
[1777600802566,31.89,76661.89,0.0,0.54879,0.00028,17.76374]
[1777600803610,31.9,76661.37,0.0,0.54864,0.00028,17.76443]
[1777600805564,31.9,76664.91,0.0,0.54961,0.00028,17.75985]
[1777600810587,31.91,76666.69,0.0,0.55009,0.00028,17.75756]
[1777600815602,31.92,76667.94,0.0,0.55043,0.00028,17.75597]
[1777600816626,31.92,76654.35,0.0,0.54666,0.00028,17.77341]
[1777600818593,31.93,76654.18,0.0,0.54661,0.00028,17.77365]
[1777600823613,31.94,76652.13,0.0,0.54603,0.00028,17.77621]
[1777600828626,31.95,76650.58,0.0,0.54559,0.00028,17.77814]
[1777600833640,31.96,76649.73,0.0,0.54535,0.00028,17.77423]
[1777600838657,31.98,76649.41,0.0,0.54524,0.00028,17.77468]
[1777600843663,31.99,76648.04,0.0,0.54485,0.00028,17.77635]
[1777600848679,32.0,76646.12,0.0,0.54431,0.00028,17.77864]
[1777600853683,32.01,76645.07,0.0,0.544,0.00028,17.77991]
[1777600858685,32.02,76645.34,0.0,0.54407,0.00028,17.77966]
[1777600863690,32.03,76643.85,0.0,0.54364,0.00028,17.78141]
[1777600868708,32.05,76643.72,0.0,0.54359,0.00028,17.78163]
[1777600873719,32.06,76641.84,0.0,0.54306,0.00028,17.78379]
[1777600878742,32.07,76641.07,0.0,0.54283,0.00028,17.7847]
[1777600883765,32.08,76640.9,0.0,0.54277,0.00028,17.78495]
[1777600887735,32.15,76637.2,0.0,0.54168,0.00028,17.7893]
[1777600889068,32.15,76635.98,0.0,0.54134,0.00028,17.7906]
[1777600889630,32.16,76635.67,0.0,0.54125,0.00028,17.79093]
[1777600891408,32.16,76635.79,0.0,0.54128,0.00028,17.79082]
[1777600891617,32.16,76635.69,0.0,0.54126,0.00028,17.78595]
[1777600896631,32.17,76633.62,0.0,0.54068,0.00028,17.78815]
[1777600900685,32.21,76627.75,0.0,0.53903,0.00028,17.7942]
[1777600903702,32.22,76623.94,0.0,0.53797,0.00028,17.79788]
[1777600904650,32.22,76627.6,0.0,0.53898,0.00027,17.79439]
[1777600905683,32.22,76631.23,0.0,0.53997,0.00027,17.79081]
[1777600907650,32.23,76634.94,0.0,0.54099,0.00027,17.78705]
[1777600911654,32.24,76638.72,0.0,0.54201,0.00027,17.78313]
[1777600916658,32.25,76640.95,0.0,0.54261,0.00027,17.78079]
[1777600921685,32.26,76641.79,0.0,0.54283,0.00027,17.77993]
[1777600923567,32.27,76642.17,0.0,0.54293,0.00027,17.77956]
[1777600923570,32.27,76642.17,0.0,0.54293,0.00027,17.77956]
[1777600923747,32.27,76638.15,0.0,0.54182,0.00027,17.7839]
[1777600926278,32.28,76637.2,0.0,0.54156,0.00027,17.78493]
[1777600926725,32.28,76637.45,0.0,0.54162,0.00027,17.78468]
[1777600931747,32.29,76635.91,0.0,0.54119,0.00027,17.78634]
[1777600933243,32.29,76636.47,0.0,0.54134,0.00027,17.78577]
[1777600933290,32.29,76636.47,0.0,0.54134,0.00027,17.78577]
[1777600933422,32.29,76636.4,0.0,0.54132,0.00027,17.78585]
[1777600937650,32.3,76635.39,0.0,0.54104,0.00027,17.78691]
[1777600937699,32.3,76632.36,0.0,0.54021,0.00027,17.79]
[1777600942551,32.31,76627.93,0.0,0.53898,0.00027,17.79443]
[1777600947605,32.31,76625.76,0.0,0.53838,0.00027,17.79654]
[1777600947714,32.31,76625.76,0.0,0.53838,0.00027,17.79654]
[1777600948758,32.33,76620.95,0.0,0.53705,0.00027,17.80109]
[1777600950730,32.33,76613.27,0.0,0.53495,0.00027,17.80782]
[1777600950893,32.33,76613.27,0.0,0.53495,0.00027,17.80782]
[1777600951775,32.33,76612.47,0.0,0.53473,0.00027,17.80351]
[1777600954750,32.32,76603.22,0.0,0.5322,0.00027,17.8109]
[1777600959767,32.31,76601.91,0.0,0.53185,0.00027,17.81186]
[1777600962820,32.3,76598.46,0.0,0.53091,0.00027,17.81437]
[1777600965699,32.29,76595.04,0.0,0.52997,0.00028,17.81678]
[1777600967795,32.29,76591.05,0.0,0.52887,0.00028,17.81948]
[1777600971918,32.29,76588.29,0.0,0.52812,0.00028,17.82126]
[1777600971942,32.29,76588.29,0.0,0.52812,0.00028,17.82126]
[1777600971990,32.29,76588.29,0.0,0.52812,0.00028,17.82126]
[1777600972668,32.29,76588.58,0.0,0.5282,0.00028,17.82108]
[1777600973994,32.29,76585.43,0.0,0.52733,0.00028,17.82305]
[1777600974718,32.29,76585.12,0.0,0.52724,0.00028,17.82324]
[1777600979729,32.29,76585.8,0.0,0.52743,0.00028,17.82282]
[1777600980839,32.29,76589.66,0.0,0.52849,0.00028,17.82038]
[1777600985842,32.29,76590.24,0.0,0.52865,0.00028,17.82001]
[1777600987379,32.29,76590.36,0.0,0.52869,0.00028,17.81993]
[1777600987776,32.29,76597.45,0.0,0.53064,0.00028,17.81508]
[1777600992780,32.29,76598.46,0.0,0.53091,0.00028,17.81435]
[1777600997783,32.28,76597.79,0.0,0.53073,0.00028,17.81482]
[1777601002811,32.28,76595.74,0.0,0.53017,0.00028,17.81627]
[1777601007817,32.28,76594.36,0.0,0.52979,0.00028,17.81722]
[1777601007799,32.28,76606.33,0.0,0.53309,0.00027,17.80837]
[1777601008768,32.28,76605.57,0.0,0.53288,0.00027,17.80897]
[1777601008967,32.28,76605.57,0.0,0.53288,0.00027,17.80897]
[1777601009008,32.28,76604.35,0.0,0.53254,0.00028,17.80992]
[1777601014966,32.29,76602.45,0.0,0.53202,0.00028,17.80641]
[1777601020318,32.29,76598.19,0.0,0.53084,0.00028,17.80958]
[1777601024030,32.29,76594.52,0.0,0.52983,0.00028,17.81216]
[1777601029066,32.29,76594.58,0.0,0.52985,0.00028,17.81211]
[1777601033394,32.26,76599.53,0.0,0.53123,0.00028,17.80853]
[1777601039134,32.26,76598.39,0.0,0.53092,0.00028,17.80934]
[1777601043162,32.27,76602.67,0.0,0.53209,0.00028,17.80619]
[1777601047597,32.27,76602.95,0.0,0.53217,0.00028,17.80599]
[1777601047672,32.27,76603.8,0.0,0.5324,0.00028,17.80535]
[1777601048459,32.28,76611.15,0.0,0.53442,0.00027,17.79947]
[1777601051772,32.28,76614.13,0.0,0.53523,0.00027,17.79698]
[1777601055249,32.29,76618.01,0.0,0.53629,0.00027,17.79362]
[1777601057309,32.29,76620.2,0.0,0.53689,0.00027,17.79166]
[1777601057873,32.29,76620.74,0.0,0.53704,0.00027,17.79117]
[1777601060854,32.29,76621.86,0.0,0.53735,0.00027,17.79014]
[1777601060951,32.29,76624.42,0.0,0.53805,0.00027,17.78776]
[1777601063896,32.29,76630.21,0.0,0.53964,0.00027,17.78216]
[1777601068046,32.3,76633.76,0.0,0.54061,0.00027,17.77861]
[1777601073373,32.3,76637.01,0.0,0.54151,0.00027,17.77026]
[1777601078409,32.29,76639.33,0.0,0.54215,0.00027,17.76776]
[1777601083444,32.28,76638.29,0.0,0.54188,0.00027,17.76883]
[1777601088479,32.28,76641.1,0.0,0.54266,0.00027,17.76578]
[1777601093514,32.27,76643.52,0.0,0.54333,0.00027,17.76309]
[1777601098549,32.26,76644.16,0.0,0.54351,0.00027,17.76234]
[1777601103586,32.25,76642.75,0.0,0.54313,0.00027,17.76385]
[1777601108700,32.25,76645.49,0.0,0.54389,0.00027,17.76077]
[1777601108730,32.24,76631.75,0.0,0.54012,0.00027,17.77541]
[1777601109902,32.24,76623.59,0.0,0.53788,0.00028,17.78335]
[1777601115673,32.25,76620.14,0.0,0.53692,0.00028,17.78658]
[1777601116702,32.25,76620.14,0.0,0.53692,0.00028,17.78658]
[1777601116908,32.26,76615.99,0.0,0.53577,0.00028,17.7903]
[1777601118952,32.26,76610.46,0.0,0.53425,0.00028,17.79501]
[1777601120927,32.26,76609.35,0.0,0.53395,0.00028,17.79592]
[1777601121913,32.26,76607.69,0.0,0.53349,0.00028,17.79726]
[1777601125850,32.25,76603.06,0.0,0.53222,0.00028,17.80088]
[1777601126882,32.25,76597.32,0.0,0.53064,0.00028,17.80512]
[1777601128935,32.25,76600.9,0.0,0.53163,0.00028,17.8025]
[1777601130965,32.25,76604.86,0.0,0.53272,0.00028,17.79948]
[1777601133893,32.26,76608.81,0.0,0.53381,0.00028,17.79136]
[1777601137971,32.26,76615.18,0.0,0.53556,0.00028,17.78603]
[1777601139882,32.27,76616.62,0.0,0.53595,0.00028,17.78478]
[1777601142633,32.27,76616.42,0.0,0.53589,0.00028,17.78497]
[1777601142693,32.27,76616.42,0.0,0.53589,0.00028,17.78497]
[1777601142705,32.27,76616.42,0.0,0.53589,0.00028,17.78497]
[1777601142767,32.27,76616.42,0.0,0.53589,0.00028,17.78497]
[1777601142916,32.27,76616.42,0.0,0.53589,0.00028,17.78497]
[1777601142950,32.27,76616.42,0.0,0.53589,0.00028,17.78497]
[1777601142928,32.27,76615.86,0.0,0.53574,0.00028,17.78547]
[1777601143128,32.27,76615.86,0.0,0.53574,0.00028,17.78547]
[1777601143152,32.27,76615.86,0.0,0.53574,0.00028,17.78547]
[1777601143387,32.27,76615.86,0.0,0.53574,0.00028,17.78547]
[1777601143413,32.27,76615.86,0.0,0.53574,0.00028,17.78547]
[1777601143603,32.27,76615.86,0.0,0.53574,0.00028,17.78547]
[1777601143643,32.27,76615.86,0.0,0.53574,0.00028,17.78547]
[1777601143870,32.27,76615.9,0.0,0.53574,0.00028,17.78544]
[1777601144029,32.27,76615.9,0.0,0.53574,0.00028,17.78544]
[1777601144051,32.27,76615.9,0.0,0.53574,0.00028,17.78544]
[1777601144389,32.27,76615.9,0.0,0.53574,0.00028,17.78544]
[1777601144878,32.28,76615.4,0.0,0.53561,0.00028,17.78588]
[1777601145654,32.28,76615.4,0.0,0.53561,0.00028,17.78588]
[1777601145981,32.28,76615.38,0.0,0.5356,0.00028,17.78591]
[1777601151927,32.29,76614.8,0.0,0.53543,0.00027,17.78644]
[1777601156962,32.3,76614.38,0.0,0.53531,0.00027,17.78684]
[1777601161997,32.31,76612.19,0.0,0.5347,0.00027,17.78873]
[1777601163826,32.31,76615.53,0.0,0.53561,0.00027,17.78589]
[1777601165980,32.31,76615.57,0.0,0.53562,0.00027,17.78585]
[1777601166922,32.32,76618.79,0.0,0.5365,0.00027,17.78304]
[1777601171933,32.32,76618.4,0.0,0.53639,0.00027,17.78341]
[1777601176937,32.33,76616.3,0.0,0.5358,0.00027,17.7853]
[1777601181957,32.34,76616.91,0.0,0.53596,0.00027,17.78479]
[1777601186980,32.35,76617.0,0.0,0.53598,0.00027,17.78475]
[1777601191989,32.36,76616.83,0.0,0.53593,0.00027,17.77994]
[1777601197004,32.37,76617.08,0.0,0.53599,0.00027,17.77975]
[1777601202031,32.38,76616.17,0.0,0.53574,0.00027,17.78058]
[1777601207035,32.39,76617.81,0.0,0.53618,0.00027,17.77918]
[1777601209036,32.39,76621.91,0.0,0.5373,0.00027,17.77551]
[1777601214053,32.4,76624.97,0.0,0.53813,0.00027,17.77268]
[1777601218010,32.4,76628.61,0.0,0.53913,0.00027,17.7692]
[1777601223036,32.4,76629.92,0.0,0.53949,0.00027,17.76792]
[1777601228062,32.4,76632.98,0.0,0.54032,0.00027,17.76488]
[1777601233074,32.4,76633.69,0.0,0.54052,0.00027,17.76417]
[1777601238103,32.4,76633.54,0.0,0.54047,0.00027,17.76433]
[1777601243116,32.4,76633.24,0.0,0.54039,0.00027,17.76463]
[1777601248139,32.4,76633.27,0.0,0.5404,0.00027,17.76461]
[1777601253167,32.4,76633.92,0.0,0.54058,0.00027,17.75895]
[1777601258192,32.4,76631.42,0.0,0.5399,0.00027,17.76147]
[1777601262089,32.4,76627.34,0.0,0.53878,0.00027,17.76546]
[1777601267091,32.4,76627.54,0.0,0.53884,0.00027,17.76528]
[1777601269121,32.41,76623.69,0.0,0.53778,0.00027,17.76894]
[1777601270077,32.41,76619.08,0.0,0.53651,0.00027,17.77315]
[1777601275096,32.42,76616.38,0.0,0.53577,0.00027,17.77555]
[1777601280103,32.43,76614.04,0.0,0.53512,0.00027,17.77758]
[1777601285107,32.43,76612.26,0.0,0.53462,0.00027,17.77911]
[1777601288107,32.44,76615.92,0.0,0.53562,0.00027,17.77602]
[1777601293129,32.45,76615.48,0.0,0.53549,0.00027,17.77643]
[1777601298141,32.46,76615.62,0.0,0.53552,0.00027,17.77634]
[1777601303144,32.47,76618.82,0.0,0.53639,0.00027,17.77358]
[1777601306631,32.47,76619.07,0.0,0.53645,0.00027,17.77339]
[1777601306758,32.47,76619.07,0.0,0.53645,0.00027,17.77339]
[1777601306797,32.47,76619.07,0.0,0.53645,0.00027,17.77339]
[1777601307120,32.47,76637.03,0.0,0.54136,0.00027,17.7561]
[1777601307194,32.47,76637.03,0.0,0.54136,0.00027,17.7561]
[1777601307271,32.47,76637.03,0.0,0.54136,0.00027,17.7561]
[1777601307412,32.47,76637.03,0.0,0.54136,0.00027,17.7561]
[1777601307676,32.47,76637.03,0.0,0.54136,0.00027,17.7561]
[1777601308023,32.48,76636.94,0.0,0.54133,0.00027,17.75621]
[1777601309024,32.48,76644.04,0.0,0.54327,0.00027,17.74864]
[1777601310723,32.48,76645.35,0.0,0.54363,0.00027,17.74719]
[1777601311043,32.48,76645.11,0.0,0.54357,0.00027,17.74246]
[1777601316074,32.47,76647.61,0.0,0.54426,0.00027,17.73965]
[1777601319094,32.47,76642.76,0.0,0.54294,0.00027,17.745]
[1777601319215,32.47,76642.76,0.0,0.54294,0.00027,17.745]
[1777601320103,32.47,76642.07,0.0,0.54275,0.00027,17.74575]
[1777601321135,32.47,76638.52,0.0,0.54178,0.00027,17.74952]
[1777601326152,32.46,76640.14,0.0,0.54223,0.00027,17.74778]
[1777601331180,32.46,76645.26,0.0,0.54364,0.00027,17.74219]
[1777601332114,32.46,76649.06,0.0,0.54467,0.00027,17.73791]
[1777601337135,32.45,76651.66,0.0,0.54539,0.00027,17.7349]
[1777601341112,32.45,76651.64,0.0,0.54539,0.00027,17.73491]
[1777601341127,32.45,76651.74,0.0,0.54541,0.00027,17.73479]
[1777601342193,32.45,76651.74,0.0,0.54541,0.00027,17.73479]
[1777601343077,32.45,76657.18,0.0,0.5469,0.00027,17.72834]
[1777601347122,32.45,76665.58,0.0,0.54919,0.00027,17.7179]
[1777601349127,32.45,76664.18,0.0,0.54881,0.00027,17.71968]
[1777601354156,32.45,76662.89,0.0,0.54846,0.00027,17.72131]
[1777601359179,32.45,76664.87,0.0,0.549,0.00027,17.71881]
[1777601362310,32.45,76666.89,0.0,0.54955,0.00027,17.71623]
[1777601362609,32.45,76666.89,0.0,0.54955,0.00027,17.71623]
[1777601362707,32.45,76666.89,0.0,0.54955,0.00027,17.71623]
[1777601362963,32.45,76666.89,0.0,0.54955,0.00027,17.71623]
[1777601363110,32.45,76666.89,0.0,0.54955,0.00027,17.71623]
[1777601363156,32.45,76666.89,0.0,0.54955,0.00027,17.71623]
[1777601363205,32.45,76666.89,0.0,0.54955,0.00027,17.71623]
[1777601363165,32.45,76673.6,0.0,0.55137,0.00027,17.70741]
[1777601363586,32.45,76673.6,0.0,0.55137,0.00027,17.70741]
[1777601363642,32.45,76673.6,0.0,0.55137,0.00027,17.70741]
[1777601363825,32.45,76673.6,0.0,0.55137,0.00027,17.70741]
[1777601364020,32.45,76673.6,0.0,0.55137,0.00027,17.70741]
[1777601364061,32.45,76673.6,0.0,0.55137,0.00027,17.70741]
[1777601364162,32.45,76684.61,0.0,0.55437,0.00027,17.69213]
[1777601364651,32.45,76684.61,0.0,0.55437,0.00027,17.69213]
[1777601364860,32.45,76691.45,0.0,0.55623,0.00027,17.68213]
[1777601365422,32.45,76691.45,0.0,0.55623,0.00027,17.68214]
[1777601367032,32.45,76691.45,0.0,0.55623,0.00027,17.68214]
[1777601367114,32.46,76691.44,0.0,0.55622,0.00027,17.68218]
[1777601370165,32.46,76694.61,0.0,0.55707,0.00027,17.67746]
[1777601371844,32.46,76694.61,0.0,0.55707,0.00027,17.67746]
[1777601371903,32.46,76694.61,0.0,0.55707,0.00027,17.67746]
[1777601371962,32.46,76694.61,0.0,0.55707,0.00027,17.67746]
[1777601372004,32.46,76694.61,0.0,0.55707,0.00027,17.67746]
[1777601372126,32.46,76692.45,0.0,0.5565,0.00027,17.67573]
[1777601373140,32.47,76682.15,0.0,0.55369,0.00027,17.69073]
[1777601374485,32.47,76679.84,0.0,0.55306,0.00027,17.69399]
[1777601375504,32.47,76679.84,0.0,0.55306,0.00027,17.69399]
[1777601375556,32.47,76679.84,0.0,0.55306,0.00027,17.69399]
[1777601377593,32.47,76673.65,0.0,0.55137,0.00027,17.70249]
[1777601379495,32.47,76673.82,0.0,0.55142,0.00027,17.70226]
[1777601380129,32.47,76672.76,0.0,0.55113,0.00027,17.70369]
[1777601385142,32.47,76673.58,0.0,0.55135,0.00027,17.7026]
[1777601390164,32.47,76674.87,0.0,0.5517,0.00027,17.70087]
[1777601395172,32.48,76676.1,0.0,0.55203,0.00027,17.69922]
[1777601400202,32.48,76676.4,0.0,0.55211,0.00027,17.69883]
[1777601405202,32.48,76676.09,0.0,0.55202,0.00027,17.69927]
[1777601410230,32.48,76673.29,0.0,0.55126,0.00027,17.70306]
[1777601412213,32.48,76666.86,0.0,0.54951,0.00027,17.7115]
[1777601416262,32.48,76663.52,0.0,0.5486,0.00027,17.71574]
[1777601417214,32.48,76659.88,0.0,0.54761,0.00027,17.72026]
[1777601418062,32.48,76659.88,0.0,0.54761,0.00027,17.72026]
[1777601418086,32.48,76659.88,0.0,0.54761,0.00027,17.72026]
[1777601418187,32.48,76659.69,0.0,0.54755,0.00027,17.72049]
[1777601421072,32.48,76658.53,0.0,0.54724,0.00027,17.72191]
[1777601421171,32.48,76653.41,0.0,0.54584,0.00027,17.72802]
[1777601426421,32.48,76651.39,0.0,0.5453,0.00027,17.73036]
[1777601428124,32.48,76651.38,0.0,0.54529,0.00027,17.73037]
[1777601428159,32.48,76651.38,0.0,0.54529,0.00027,17.73037]
[1777601431134,32.47,76644.11,0.0,0.54332,0.00027,17.73354]
[1777601437927,32.47,76644.01,0.0,0.5433,0.00027,17.73363]
[1777601442970,32.47,76642.88,0.0,0.54299,0.00027,17.73485]
[1777601450012,32.46,76643.97,0.0,0.5433,0.00027,17.73364]
[1777601455050,32.46,76644.69,0.0,0.5435,0.00027,17.73283]
[1777601460102,32.46,76645.02,0.0,0.54359,0.00027,17.73245]
[1777601465225,32.46,76644.09,0.0,0.54334,0.00027,17.73346]
[1777601466275,32.44,76639.77,0.0,0.54217,0.00027,17.73808]
[1777601471280,32.44,76637.52,0.0,0.54156,0.00027,17.74044]
[1777601472223,32.44,76649.35,0.0,0.54479,0.00027,17.72749]
[1777601474224,32.44,76650.55,0.0,0.54512,0.00027,17.72611]
[1777601477311,32.44,76646.82,0.0,0.5441,0.00027,17.73035]
[1777601482319,32.44,76649.76,0.0,0.54491,0.00027,17.727]
[1777601486156,32.44,76650.58,0.0,0.54513,0.00027,17.72605]
[1777601486267,32.44,76650.47,0.0,0.5451,0.00027,17.72617]
[1777601491290,32.44,76653.63,0.0,0.54597,0.00027,17.72248]
[1777601496298,32.43,76653.37,0.0,0.54591,0.00027,17.71776]
[1777601501323,32.43,76654.88,0.0,0.54632,0.00027,17.71596]
[1777601506324,32.43,76657.12,0.0,0.54694,0.00027,17.71325]
[1777601511338,32.42,76656.32,0.0,0.54673,0.00027,17.71419]
[1777601516356,32.42,76656.1,0.0,0.54667,0.00027,17.71443]
[1777601521376,32.42,76655.65,0.0,0.54655,0.00027,17.71495]
[1777601522344,32.42,76652.3,0.0,0.54564,0.00027,17.71891]
[1777601527370,32.41,76651.59,0.0,0.54545,0.00027,17.71974]
[1777601531372,32.41,76655.98,0.0,0.54665,0.00027,17.71452]
[1777601536382,32.41,76656.51,0.0,0.5468,0.00027,17.71386]
[1777601541392,32.4,76656.21,0.0,0.54672,0.00027,17.7142]
[1777601546412,32.4,76655.74,0.0,0.5466,0.00027,17.71473]
[1777601551412,32.4,76655.01,0.0,0.5464,0.00027,17.71559]
[1777601556416,32.39,76655.04,0.0,0.54643,0.00027,17.71052]
[1777601561426,32.39,76655.52,0.0,0.54656,0.00027,17.70991]
[1777601566452,32.38,76655.43,0.0,0.54654,0.00027,17.70999]
[1777601571470,32.38,76655.17,0.0,0.54648,0.00027,17.71028]
[1777601576496,32.38,76653.33,0.0,0.54598,0.00027,17.71245]
[1777601581520,32.37,76654.14,0.0,0.5462,0.00027,17.71147]
[1777601586537,32.37,76654.26,0.0,0.54624,0.00027,17.7113]
[1777601591555,32.36,76656.68,0.0,0.54691,0.00027,17.70837]
[1777601593335,32.36,76660.01,0.0,0.54782,0.00027,17.70428]
[1777601598337,32.36,76660.78,0.0,0.54804,0.00027,17.70329]
[1777601603337,32.35,76661.54,0.0,0.54825,0.00027,17.7023]
[1777601608349,32.35,76659.98,0.0,0.54783,0.00027,17.70421]
[1777601613357,32.34,76661.68,0.0,0.54832,0.00027,17.69703]
[1777601618377,32.34,76658.96,0.0,0.54758,0.00027,17.70038]
[1777601623403,32.33,76657.59,0.0,0.54721,0.00027,17.70203]
[1777601628422,32.33,76657.47,0.0,0.54718,0.00027,17.70214]
[1777601633437,32.32,76657.18,0.0,0.54711,0.00027,17.70247]
[1777601638461,32.32,76657.42,0.0,0.54718,0.00027,17.70214]
[1777601643462,32.31,76656.97,0.0,0.54706,0.00027,17.70266]
[1777601644507,32.3,76652.75,0.0,0.54592,0.00027,17.70767]
[1777601647033,32.29,76652.4,0.0,0.54584,0.00027,17.708]
[1777601647467,32.28,76643.28,0.0,0.54334,0.00027,17.7184]
[1777601649020,32.29,76640.37,0.0,0.54253,0.00028,17.7216]
[1777601649462,32.28,76640.56,0.0,0.54259,0.00028,17.72139]
[1777601650438,32.28,76640.56,0.0,0.54259,0.00028,17.72139]
[1777601650507,32.28,76640.93,0.0,0.54269,0.00028,17.72098]
[1777601651431,32.28,76635.99,0.0,0.54133,0.00028,17.72624]
[1777601653458,32.27,76630.19,0.0,0.53974,0.00028,17.73212]
[1777601658470,32.25,76631.21,0.0,0.54005,0.00028,17.73097]
[1777601661240,32.22,76632.11,0.0,0.54033,0.00028,17.72995]
[1777601661493,32.23,76625.24,0.0,0.53843,0.00028,17.73675]
[1777601663506,32.23,76623.62,0.0,0.53798,0.00028,17.7383]
[1777601668534,32.23,76623.9,0.0,0.53806,0.00028,17.73803]
[1777601673545,32.23,76627.58,0.0,0.53908,0.00028,17.72951]
[1777601678550,32.25,76629.61,0.0,0.53962,0.00028,17.7276]
[1777601682571,32.26,76633.71,0.0,0.54074,0.00028,17.7235]
[1777601687571,32.26,76633.02,0.0,0.54054,0.00028,17.72421]
[1777601692596,32.26,76632.41,0.0,0.54038,0.00028,17.72483]
[1777601694472,32.26,76627.92,0.0,0.53914,0.00028,17.72931]
[1777601698513,32.26,76631.24,0.0,0.54005,0.00028,17.72602]
[1777601699452,32.26,76635.18,0.0,0.54114,0.00028,17.722]
[1777601701668,32.27,76636.02,0.0,0.54137,0.00028,17.72113]
[1777601702504,32.27,76636.79,0.0,0.54158,0.00028,17.72032]
[1777601704535,32.27,76640.88,0.0,0.5427,0.00028,17.71595]
[1777601709548,32.27,76638.98,0.0,0.54218,0.00028,17.71801]
[1777601714566,32.27,76638.94,0.0,0.54216,0.00028,17.71806]
[1777601719581,32.27,76639.9,0.0,0.54243,0.00028,17.71704]
[1777601719662,32.27,76640.15,0.0,0.54249,0.00028,17.71678]
[1777601720532,32.27,76640.05,0.0,0.54247,0.00028,17.71689]
[1777601725543,32.28,76639.7,0.0,0.54237,0.00028,17.71727]
[1777601730568,32.28,76639.39,0.0,0.54228,0.00028,17.71762]
[1777601735570,32.28,76639.65,0.0,0.54236,0.00028,17.71234]
[1777601740586,32.28,76639.42,0.0,0.54229,0.00028,17.7126]
[1777601745615,32.29,76638.85,0.0,0.54213,0.00028,17.71322]
[1777601750641,32.29,76638.8,0.0,0.54212,0.00028,17.71328]
[1777601755656,32.29,76638.68,0.0,0.54208,0.00028,17.71342]
[1777601758609,32.29,76642.82,0.0,0.54322,0.00028,17.70894]
[1777601760529,32.29,76648.77,0.0,0.54486,0.00027,17.70223]
[1777601761246,32.29,76648.77,0.0,0.54486,0.00027,17.70223]
[1777601761295,32.29,76648.77,0.0,0.54486,0.00027,17.70223]
[1777601761561,32.29,76657.16,0.0,0.54716,0.00027,17.69227]
[1777601763562,32.29,76659.82,0.0,0.54789,0.00027,17.68899]
[1777601768562,32.29,76659.7,0.0,0.54786,0.00027,17.68913]
[1777601773087,32.29,76661.09,0.0,0.54825,0.00027,17.68738]
[1777601773449,32.29,76661.09,0.0,0.54825,0.00027,17.68738]
[1777601773541,32.29,76661.09,0.0,0.54825,0.00027,17.68738]
[1777601773642,32.29,76661.44,0.0,0.54834,0.00027,17.68693]
[1777601774637,32.29,76666.31,0.0,0.54968,0.00027,17.6807]
[1777601779647,32.29,76666.32,0.0,0.54968,0.00027,17.6807]
[1777601784668,32.29,76667.48,0.0,0.54999,0.00027,17.67921]
[1777601789690,32.3,76665.63,0.0,0.54948,0.00027,17.68165]
[1777601794691,32.3,76663.85,0.0,0.549,0.00027,17.67894]
[1777601799717,32.3,76663.84,0.0,0.54899,0.00027,17.67898]
[1777601804728,32.31,76662.38,0.0,0.54859,0.00027,17.68086]
[1777601809734,32.31,76665.0,0.0,0.5493,0.00027,17.67754]
[1777601814765,32.31,76665.95,0.0,0.54956,0.00027,17.67634]
[1777601819785,32.32,76667.58,0.0,0.55,0.00027,17.67425]
[1777601823716,32.32,76671.59,0.0,0.55109,0.00027,17.66897]
[1777601825016,32.32,76671.7,0.0,0.55112,0.00027,17.66883]
[1777601825681,32.33,76671.7,0.0,0.55112,0.00027,17.66884]
[1777601830690,32.33,76670.31,0.0,0.55073,0.00027,17.67074]
[1777601835690,32.34,76670.37,0.0,0.55074,0.00027,17.6707]
[1777601840712,32.34,76672.42,0.0,0.5513,0.00027,17.66799]
[1777601845737,32.35,76672.43,0.0,0.55129,0.00027,17.66803]
[1777601849672,32.35,76664.26,0.0,0.54905,0.00027,17.67878]
[1777601850626,32.35,76660.87,0.0,0.54812,0.00027,17.68307]
[1777601851450,32.35,76660.87,0.0,0.54812,0.00027,17.68307]
[1777601851709,32.35,76660.81,0.0,0.54811,0.00027,17.67812]
[1777601852647,32.35,76653.72,0.0,0.54617,0.00027,17.68677]
[1777601855707,32.35,76647.8,0.0,0.54454,0.00027,17.69367]
[1777601857691,32.35,76644.55,0.0,0.54365,0.00027,17.69733]
[1777601861159,32.35,76643.94,0.0,0.54348,0.00027,17.698]
[1777601861659,32.35,76637.32,0.0,0.54166,0.00027,17.70515]
[1777601866677,32.35,76637.3,0.0,0.54166,0.00027,17.70516]
[1777601871683,32.35,76639.84,0.0,0.54236,0.00027,17.70245]
[1777601876712,32.34,76641.32,0.0,0.54277,0.00027,17.70083]
[1777601881725,32.34,76642.58,0.0,0.54312,0.00027,17.69945]
[1777601886753,32.34,76643.31,0.0,0.54332,0.00027,17.69863]
[1777601891779,32.34,76644.35,0.0,0.54361,0.00027,17.69747]
[1777601895054,32.34,76645.09,0.0,0.54381,0.00027,17.69664]
[1777601895085,32.34,76645.09,0.0,0.54381,0.00027,17.69664]
[1777601895732,32.34,76645.09,0.0,0.54381,0.00027,17.69664]
[1777601895755,32.34,76645.09,0.0,0.54381,0.00027,17.69664]
[1777601895232,32.34,76642.87,0.0,0.5432,0.00027,17.69911]
[1777601899177,32.34,76639.61,0.0,0.54231,0.00027,17.70265]
[1777601903205,32.34,76633.73,0.0,0.54069,0.00028,17.70881]
[1777601908364,32.34,76636.11,0.0,0.54134,0.00027,17.70635]
[1777601909684,32.34,76636.3,0.0,0.5414,0.00027,17.70616]
[1777601909759,32.34,76632.22,0.0,0.54027,0.00028,17.71035]
[1777601911094,32.34,76631.2,0.0,0.53999,0.00028,17.71137]
[1777601911692,32.34,76629.23,0.0,0.53946,0.00028,17.70831]
[1777601916700,32.34,76629.39,0.0,0.53951,0.00028,17.70815]
[1777601921711,32.33,76629.56,0.0,0.53956,0.00028,17.70796]
[1777601923736,32.33,76621.8,0.0,0.53742,0.00028,17.71538]
[1777601924667,32.33,76616.62,0.0,0.53599,0.00028,17.72005]
[1777601925744,32.34,76622.38,0.0,0.53758,0.00028,17.71486]
[1777601930776,32.34,76621.82,0.0,0.53742,0.00028,17.7154]
[1777601932828,32.35,76618.04,0.0,0.53637,0.00028,17.71884]
[1777601937831,32.35,76615.53,0.0,0.53567,0.00028,17.72108]
[1777601941837,32.36,76612.0,0.0,0.5347,0.00028,17.72411]
[1777601946840,32.37,76607.17,0.0,0.53336,0.00028,17.72809]
[1777601951864,32.38,76604.65,0.0,0.53266,0.00028,17.7301]
[1777601953000,32.38,76603.94,0.0,0.53246,0.00028,17.73065]
[1777601953815,32.38,76600.86,0.0,0.53161,0.00028,17.73298]
[1777601956637,32.39,76598.69,0.0,0.53101,0.00028,17.73458]
[1777601956730,32.39,76594.66,0.0,0.5299,0.00028,17.73743]
[1777601961741,32.39,76593.31,0.0,0.52953,0.00028,17.73835]
[1777601966757,32.38,76592.07,0.0,0.52919,0.00028,17.73919]
[1777601966824,32.38,76586.96,0.0,0.52778,0.00028,17.74249]
[1777601971838,32.38,76587.6,0.0,0.52796,0.00028,17.74209]
[1777601976838,32.38,76587.9,0.0,0.52805,0.00028,17.7369]
[1777601981865,32.38,76588.62,0.0,0.52824,0.00028,17.73644]
[1777601986882,32.38,76587.73,0.0,0.528,0.00028,17.737]
[1777601991908,32.38,76586.36,0.0,0.52762,0.00028,17.73785]
[1777601993459,32.38,76586.27,0.0,0.5276,0.00028,17.7379]
[1777601993837,32.38,76587.39,0.0,0.52791,0.00028,17.7372]
[1777601995112,32.38,76585.82,0.0,0.52748,0.00028,17.73818]
[1777601995852,32.38,76583.82,0.0,0.52692,0.00028,17.7394]
[1777601996859,32.38,76571.27,0.0,0.52346,0.00028,17.74624]
[1777601997249,32.38,76571.27,0.0,0.52346,0.00028,17.74624]
[1777601997869,32.38,76566.98,0.0,0.52228,0.00028,17.74827]
[1777602002872,32.38,76566.66,0.0,0.52219,0.00028,17.74842]
[1777602005891,32.38,76570.83,0.0,0.52334,0.00028,17.74646]
[1777602010912,32.38,76571.96,0.0,0.52365,0.00028,17.7459]
[1777602015936,32.38,76572.31,0.0,0.52375,0.00028,17.74572]
[1777602020999,32.37,76572.75,0.0,0.52387,0.00028,17.7455]
[1777602021379,32.37,76572.75,0.0,0.52387,0.00028,17.7455]
[1777602021547,32.37,76572.75,0.0,0.52387,0.00028,17.7455]
[1777602021665,32.37,76572.75,0.0,0.52387,0.00028,17.7455]
[1777602021684,32.37,76572.75,0.0,0.52387,0.00028,17.7455]
[1777602021733,32.37,76572.75,0.0,0.52387,0.00028,17.7455]
[1777602021767,32.37,76572.75,0.0,0.52387,0.00028,17.7455]
[1777602023043,32.37,76564.61,0.0,0.52162,0.00028,17.74933]
[1777602024819,32.37,76571.3,0.0,0.52347,0.00028,17.74622]
[1777602026787,32.37,76563.58,0.0,0.52134,0.00028,17.74977]
[1777602028870,32.37,76559.85,0.0,0.52031,0.00028,17.7513]
[1777602034119,32.38,76558.49,0.0,0.51994,0.00028,17.74684]
[1777602039886,32.38,76558.89,0.0,0.52005,0.00028,17.74669]
[1777602046205,32.39,76564.23,0.0,0.52152,0.00028,17.74451]
[1777602052100,32.39,76564.1,0.0,0.52148,0.00028,17.74457]
[1777602057190,32.39,76564.94,0.0,0.52171,0.00028,17.74421]
[1777602057286,32.39,76568.63,0.0,0.52273,0.00028,17.74253]
[1777602062318,32.4,76570.24,0.0,0.52317,0.00028,17.74177]
[1777602067750,32.4,76571.38,0.0,0.52348,0.00028,17.74122]
[1777602073395,32.41,76571.7,0.0,0.52357,0.00028,17.74107]
[1777602078430,32.41,76572.36,0.0,0.52375,0.00028,17.74074]
[1777602083464,32.41,76571.0,0.0,0.52338,0.00028,17.74142]
[1777602088500,32.41,76574.2,0.0,0.52426,0.00028,17.73981]
[1777602093535,32.41,76580.61,0.0,0.52603,0.00028,17.73133]
[1777602098570,32.41,76582.39,0.0,0.52652,0.00028,17.7303]
[1777602103606,32.41,76582.99,0.0,0.52669,0.00028,17.72995]
[1777602108641,32.41,76582.66,0.0,0.5266,0.00028,17.73014]
[1777602113678,32.41,76582.72,0.0,0.52661,0.00028,17.7301]
[1777602118712,32.41,76580.65,0.0,0.52604,0.00028,17.7313]
[1777602123748,32.41,76579.63,0.0,0.52576,0.00028,17.73188]
[1777602128784,32.41,76577.17,0.0,0.52508,0.00028,17.73324]
[1777602132812,32.41,76582.37,0.0,0.52652,0.00028,17.73031]
[1777602135030,32.41,76585.81,0.0,0.52747,0.00028,17.72824]
[1777602139861,32.41,76581.15,0.0,0.52618,0.00028,17.73101]
[1777602144895,32.41,76579.55,0.0,0.52574,0.00028,17.73192]
[1777602149932,32.41,76577.84,0.0,0.52527,0.00028,17.73287]
[1777602154967,32.41,76578.3,0.0,0.5254,0.00028,17.72762]
[1777602160005,32.41,76577.5,0.0,0.52518,0.00028,17.72805]
[1777602164030,32.41,76572.56,0.0,0.52382,0.00028,17.73064]
[1777602169066,32.41,76573.73,0.0,0.52414,0.00028,17.73005]
[1777602171079,32.41,76577.16,0.0,0.52508,0.00028,17.72824]
[1777602177121,32.41,76578.88,0.0,0.52556,0.00028,17.7273]
[1777602182158,32.41,76578.13,0.0,0.52535,0.00028,17.72771]
[1777602184573,32.41,76581.73,0.0,0.52635,0.00028,17.72568]
[1777602190213,32.41,76582.57,0.0,0.52658,0.00028,17.72519]
[1777602195248,32.41,76580.86,0.0,0.52611,0.00028,17.72618]
[1777602200283,32.4,76582.12,0.0,0.52646,0.00028,17.72544]
[1777602205770,32.4,76582.12,0.0,0.52646,0.00028,17.72544]
[1777602211364,32.4,76584.53,0.0,0.52713,0.00028,17.71901]
[1777602216396,32.4,76585.51,0.0,0.5274,0.00028,17.71841]
[1777602222146,32.4,76585.79,0.0,0.52748,0.00028,17.71823]
[1777602231501,32.39,76586.51,0.0,0.52768,0.00028,17.71778]
[1777602237543,32.39,76586.94,0.0,0.5278,0.00028,17.7175]
[1777602242578,32.39,76582.62,0.0,0.52661,0.00028,17.72012]
[1777602247584,32.39,76584.56,0.0,0.52715,0.00028,17.71896]
[1777602252647,32.38,76585.01,0.0,0.52727,0.00028,17.71868]
[1777602257684,32.38,76578.16,0.0,0.52538,0.00028,17.72265]
[1777602263724,32.38,76579.41,0.0,0.52573,0.00028,17.72195]
[1777602269172,32.38,76578.8,0.0,0.52556,0.00028,17.72229]
[1777602275077,32.37,76579.59,0.0,0.52578,0.00028,17.71684]
[1777602280112,32.37,76584.37,0.0,0.52711,0.00028,17.71405]
[1777602285228,32.37,76586.52,0.0,0.5277,0.00028,17.71272]
[1777602290921,32.37,76587.81,0.0,0.52806,0.00028,17.7119]
[1777602297969,32.36,76585.62,0.0,0.52746,0.00028,17.71326]
[1777602303003,32.36,76582.36,0.0,0.52656,0.00028,17.71522]
[1777602308044,32.36,76582.5,0.0,0.5266,0.00028,17.71514]
[1777602313074,32.36,76583.35,0.0,0.52683,0.00028,17.71463]
[1777602320124,32.36,76583.86,0.0,0.52697,0.00028,17.71432]
[1777602325159,32.36,76583.82,0.0,0.52696,0.00028,17.71434]
[1777602330195,32.35,76584.4,0.0,0.52713,0.00028,17.71399]
[1777602335231,32.35,76584.23,0.0,0.52709,0.00028,17.70908]
[1777602340265,32.35,76584.23,0.0,0.52709,0.00028,17.70908]
[1777602345345,32.35,76584.46,0.0,0.52715,0.00028,17.70894]
[1777602351345,32.35,76581.95,0.0,0.52645,0.00028,17.71044]
[1777602356390,32.35,76581.86,0.0,0.52643,0.00028,17.71049]
[1777602362424,32.35,76581.93,0.0,0.52645,0.00028,17.71045]
[1777602367458,32.35,76582.9,0.0,0.52672,0.00028,17.70988]
[1777602372494,32.35,76581.71,0.0,0.52639,0.00028,17.71058]
[1777602377529,32.35,76580.95,0.0,0.52618,0.00028,17.71101]
[1777602385999,32.35,76581.08,0.0,0.52622,0.00028,17.71094]
[1777602390013,32.35,76585.57,0.0,0.52746,0.00028,17.70825]
[1777602395655,32.34,76582.89,0.0,0.52673,0.00028,17.70486]
[1777602400689,32.34,76579.98,0.0,0.52592,0.00028,17.70655]
[1777602405725,32.34,76581.07,0.0,0.52622,0.00028,17.70592]
[1777602410759,32.34,76580.51,0.0,0.52607,0.00028,17.70624]
[1777602416501,32.34,76580.51,0.0,0.52607,0.00028,17.70624]
[1777602421248,32.34,76582.87,0.0,0.52672,0.00028,17.70486]
[1777602421282,32.34,76583.79,0.0,0.52698,0.00028,17.70431]
[1777602421651,32.34,76583.79,0.0,0.52698,0.00028,17.70431]
[1777602421709,32.34,76583.79,0.0,0.52698,0.00028,17.70431]
[1777602422323,32.34,76588.89,0.0,0.52839,0.00028,17.70113]
[1777602424171,32.34,76588.55,0.0,0.5283,0.00028,17.70135]
[1777602424264,32.34,76590.5,0.0,0.52884,0.00028,17.70008]
[1777602429294,32.33,76588.79,0.0,0.52837,0.00028,17.70119]
[1777602434310,32.33,76587.97,0.0,0.52814,0.00028,17.7017]
[1777602439311,32.32,76588.81,0.0,0.52838,0.00028,17.70116]
[1777602444323,32.32,76587.17,0.0,0.52792,0.00028,17.7022]
[1777602449324,32.32,76586.5,0.0,0.52774,0.00028,17.70261]
[1777602454331,32.31,76586.48,0.0,0.52774,0.00028,17.69761]
[1777602459360,32.31,76586.83,0.0,0.52784,0.00028,17.69738]
[1777602464368,32.31,76585.88,0.0,0.52758,0.00028,17.69797]
[1777602469391,32.3,76587.04,0.0,0.5279,0.00028,17.69723]
[1777602474392,32.28,76587.79,0.0,0.52813,0.00028,17.6967]
[1777602478929,32.25,76588.14,0.0,0.52825,0.00028,17.69642]
[1777602479377,32.26,76588.05,0.0,0.52821,0.00028,17.69651]
[1777602480933,32.28,76588.09,0.0,0.52821,0.00028,17.69651]
[1777602481310,32.29,76588.56,0.0,0.52833,0.00028,17.69624]
[1777602486338,32.35,76587.8,0.0,0.52809,0.00028,17.69684]
[1777602491367,32.36,76588.8,0.0,0.52836,0.00028,17.69622]
[1777602495654,32.36,76585.96,0.0,0.52757,0.00028,17.69802]
[1777602496358,32.36,76584.57,0.0,0.52718,0.00028,17.69887]
[1777602499415,32.36,76584.57,0.0,0.52719,0.00028,17.69887]
[1777602499420,32.36,76583.88,0.0,0.527,0.00028,17.69929]
[1777602505046,32.36,76582.74,0.0,0.52668,0.00028,17.69996]
[1777602510454,32.35,76583.09,0.0,0.52678,0.00028,17.69975]
[1777602516496,32.35,76581.89,0.0,0.52646,0.00028,17.69544]
[1777602521530,32.35,76579.37,0.0,0.52576,0.00028,17.69689]
[1777602526566,32.35,76578.96,0.0,0.52565,0.00028,17.69711]
[1777602532289,32.34,76578.96,0.0,0.52565,0.00028,17.69711]
[1777602537642,32.34,76576.58,0.0,0.52499,0.00028,17.69842]
[1777602542677,32.34,76577.31,0.0,0.52519,0.00028,17.69802]
[1777602547714,32.34,76577.18,0.0,0.52516,0.00028,17.69809]
[1777602550240,32.34,76577.79,0.0,0.52533,0.00028,17.69775]
[1777602550422,32.34,76578.15,0.0,0.52543,0.00028,17.69755]
[1777602555429,32.34,76576.56,0.0,0.52499,0.00028,17.69842]
[1777602560430,32.34,76577.69,0.0,0.5253,0.00028,17.6978]
[1777602565439,32.34,76579.36,0.0,0.52576,0.00028,17.69687]
[1777602570467,32.33,76580.96,0.0,0.52621,0.00028,17.69596]
[1777602575487,32.33,76582.93,0.0,0.52676,0.00028,17.68979]
[1777602580511,32.33,76583.78,0.0,0.527,0.00028,17.68927]
[1777602585519,32.33,76585.33,0.0,0.52743,0.00028,17.68833]
[1777602590534,32.33,76586.21,0.0,0.52767,0.00028,17.68778]
[1777602595551,32.33,76586.74,0.0,0.52782,0.00028,17.68744]
[1777602600570,32.33,76586.92,0.0,0.52787,0.00028,17.68733]
[1777602602691,32.32,76586.28,0.0,0.52769,0.00028,17.68773]
[1777602603112,32.32,76586.31,0.0,0.5277,0.00028,17.68771]
[1777602604119,32.32,76591.06,0.0,0.52902,0.00028,17.68464]
[1777602609201,32.32,76593.24,0.0,0.52962,0.00028,17.68317]
[1777602616204,32.32,76589.2,0.0,0.52851,0.00028,17.68585]
[1777602622246,32.31,76587.77,0.0,0.52811,0.00028,17.68676]
[1777602627282,32.31,76586.91,0.0,0.52788,0.00028,17.6873]
[1777602632316,32.3,76586.23,0.0,0.5277,0.00028,17.6827]
[1777602637351,32.3,76585.08,0.0,0.52738,0.00028,17.68341]
[1777602642386,32.3,76584.89,0.0,0.52733,0.00028,17.68352]
[1777602647415,32.29,76584.08,0.0,0.52711,0.00028,17.684]
[1777602654470,32.29,76585.12,0.0,0.5274,0.00028,17.68336]
[1777602657491,32.29,76580.58,0.0,0.52614,0.00028,17.68607]
[1777602658558,32.29,76571.84,0.0,0.52371,0.00028,17.69079]
[1777602660513,32.29,76565.97,0.0,0.52208,0.00028,17.69359]
[1777602663535,32.29,76559.6,0.0,0.52031,0.00028,17.6963]
[1777602664526,32.29,76559.6,0.0,0.52031,0.00028,17.6963]
[1777602664576,32.29,76562.28,0.0,0.52106,0.00028,17.69521]
[1777602669586,32.29,76561.63,0.0,0.52088,0.00028,17.69548]
[1777602674616,32.3,76561.95,0.0,0.52096,0.00028,17.69535]
[1777602678605,32.3,76561.18,0.0,0.52075,0.00028,17.69567]
[1777602678666,32.3,76559.41,0.0,0.52026,0.00028,17.69638]
[1777602678781,32.3,76559.41,0.0,0.52026,0.00028,17.69638]
[1777602679014,32.3,76557.87,0.0,0.51983,0.00028,17.69698]
[1777602681239,32.3,76546.94,0.0,0.51679,0.00028,17.70065]
[1777602683066,32.3,76548.54,0.0,0.51724,0.00028,17.70017]
[1777602683119,32.3,76548.61,0.0,0.51726,0.00028,17.70015]
[1777602687583,32.29,76550.53,0.0,0.51779,0.00028,17.69955]
[1777602687599,32.29,76549.75,0.0,0.51758,0.00028,17.6998]
[1777602688854,32.29,76546.08,0.0,0.51656,0.00028,17.70089]
[1777602692087,32.29,76547.68,0.0,0.517,0.00028,17.69542]
[1777602692603,32.29,76547.68,0.0,0.517,0.00028,17.69542]
[1777602697617,32.3,76549.53,0.0,0.51752,0.00028,17.69486]
[1777602699904,32.3,76549.98,0.0,0.51764,0.00028,17.69472]
[1777602700000,32.3,76550.02,0.0,0.51765,0.00028,17.69471]
[1777602701897,32.3,76550.19,0.0,0.5177,0.00028,17.69466]
[1777602702335,32.3,76550.54,0.0,0.5178,0.00028,17.69455]
[1777602710869,32.3,76551.49,0.0,0.51806,0.00028,17.69424]
[1777602712315,32.3,76547.81,0.0,0.51704,0.00028,17.69539]
[1777602717917,32.3,76549.11,0.0,0.5174,0.00028,17.695]
[1777602719930,32.31,76552.87,0.0,0.51844,0.00028,17.69378]
[1777602724966,32.31,76554.72,0.0,0.51895,0.00028,17.69314]
[1777602730631,32.31,76554.39,0.0,0.51886,0.00028,17.69326]
[1777602736044,32.31,76555.43,0.0,0.51915,0.00028,17.69289]
[1777602741078,32.32,76555.0,0.0,0.51903,0.00028,17.69305]
[1777602746113,32.32,76552.95,0.0,0.51846,0.00028,17.69376]
[1777602751151,32.32,76553.31,0.0,0.51856,0.00028,17.68863]
[1777602756184,32.32,76553.77,0.0,0.51869,0.00028,17.68847]
[1777602761222,32.32,76551.36,0.0,0.51802,0.00028,17.68928]
[1777602764362,32.32,76550.72,0.0,0.51784,0.00028,17.68949]
[1777602764662,32.32,76548.14,0.0,0.51712,0.00028,17.69029]
[1777602766358,32.32,76546.81,0.0,0.51675,0.00028,17.69068]
[1777602766634,32.32,76545.85,0.0,0.51649,0.00028,17.69095]
[1777602768073,32.32,76544.93,0.0,0.51623,0.00028,17.6912]
[1777602768110,32.32,76544.93,0.0,0.51623,0.00028,17.6912]
[1777602770344,32.32,76540.41,0.0,0.51498,0.00028,17.69234]
[1777602773307,32.32,76535.44,0.0,0.51359,0.00028,17.69339]
[1777602777357,32.33,76542.93,0.0,0.51568,0.00028,17.69173]
[1777602781560,32.33,76543.8,0.0,0.51592,0.00028,17.69151]
[1777602781647,32.33,76543.11,0.0,0.51572,0.00028,17.69169]
[1777602787368,32.34,76544.48,0.0,0.5161,0.00028,17.69133]
[1777602793446,32.34,76546.84,0.0,0.51676,0.00028,17.69068]
[1777602797475,32.35,76542.11,0.0,0.51544,0.00028,17.69194]
[1777602802510,32.36,76538.7,0.0,0.51449,0.00028,17.69274]
[1777602806537,32.36,76534.85,0.0,0.51342,0.00028,17.69351]
[1777602808255,32.36,76534.23,0.0,0.51325,0.00028,17.69362]
[1777602808695,32.36,76533.54,0.0,0.51306,0.00028,17.69374]
[1777602810702,32.36,76528.83,0.0,0.51175,0.00028,17.69446]
[1777602813809,32.36,76526.83,0.0,0.5112,0.00028,17.68969]
[1777602814778,32.36,76525.07,0.0,0.51071,0.00028,17.68988]
[1777602819473,32.36,76522.82,0.0,0.51008,0.00028,17.69009]
[1777602819511,32.36,76522.82,0.0,0.51008,0.00028,17.69009]
[1777602819778,32.36,76520.64,0.0,0.50948,0.00028,17.69024]
[1777602822501,32.36,76519.19,0.0,0.50908,0.00028,17.69032]
[1777602822690,32.36,76518.89,0.0,0.50899,0.00028,17.69034]
[1777602826799,32.37,76523.59,0.0,0.5103,0.00028,17.69002]
[1777602830765,32.37,76527.87,0.0,0.51149,0.00028,17.68957]
[1777602835773,32.37,76524.87,0.0,0.51065,0.00028,17.6899]
[1777602840791,32.37,76524.68,0.0,0.5106,0.00028,17.68992]
[1777602845806,32.38,76522.54,0.0,0.51,0.00028,17.69011]
[1777602850829,32.38,76522.36,0.0,0.50995,0.00028,17.69012]
[1777602854787,32.38,76526.01,0.0,0.51097,0.00028,17.68979]
[1777602856750,32.38,76521.76,0.0,0.50979,0.00028,17.69017]
[1777602861762,32.38,76523.97,0.0,0.5104,0.00028,17.68999]
[1777602866773,32.38,76522.33,0.0,0.50995,0.00028,17.69013]
[1777602868937,32.38,76523.79,0.0,0.51035,0.00028,17.69001]
[1777602869791,32.38,76524.71,0.0,0.51061,0.00028,17.68992]
[1777602871125,32.38,76526.15,0.0,0.51101,0.00028,17.68977]
[1777602871804,32.38,76527.51,0.0,0.51139,0.00028,17.68461]
[1777602876831,32.39,76525.65,0.0,0.51087,0.00028,17.68482]
[1777602881855,32.39,76526.03,0.0,0.51097,0.00028,17.68478]
[1777602884969,32.4,76527.09,0.0,0.51127,0.00028,17.68466]
[1777602885765,32.4,76527.38,0.0,0.51135,0.00028,17.68463]
[1777602889761,32.4,76530.86,0.0,0.51231,0.00028,17.68416]
[1777602894485,32.4,76533.28,0.0,0.51298,0.00028,17.68377]
[1777602894615,32.4,76533.28,0.0,0.51298,0.00028,17.68377]
[1777602894695,32.4,76533.28,0.0,0.51298,0.00028,17.68377]
[1777602894764,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602894972,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602895096,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602895187,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602895248,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602895393,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602895445,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602895590,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602895627,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602895804,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602895838,32.4,76533.58,0.0,0.51307,0.00028,17.68372]
[1777602895850,32.4,76531.65,0.0,0.51253,0.00028,17.68404]
[1777602896014,32.4,76531.65,0.0,0.51253,0.00028,17.68404]
[1777602896050,32.4,76531.65,0.0,0.51253,0.00028,17.68404]
[1777602896222,32.4,76531.65,0.0,0.51253,0.00028,17.68404]
[1777602896260,32.4,76531.65,0.0,0.51253,0.00028,17.68404]
[1777602896455,32.4,76531.65,0.0,0.51253,0.00028,17.68404]
[1777602896497,32.4,76531.65,0.0,0.51253,0.00028,17.68404]
[1777602896656,32.4,76531.65,0.0,0.51253,0.00028,17.68404]
[1777602896681,32.4,76531.65,0.0,0.51253,0.00028,17.68404]
[1777602896689,32.4,76531.95,0.0,0.51262,0.00028,17.68399]
[1777602896903,32.4,76531.95,0.0,0.51262,0.00028,17.68399]
[1777602896954,32.4,76531.95,0.0,0.51262,0.00028,17.68399]
[1777602897120,32.4,76531.95,0.0,0.51262,0.00028,17.68399]
[1777602897210,32.4,76531.95,0.0,0.51262,0.00028,17.68399]
[1777602897423,32.4,76532.51,0.0,0.51277,0.00028,17.6839]
[1777602898968,32.4,76532.51,0.0,0.51277,0.00028,17.6839]
[1777602899824,32.4,76533.33,0.0,0.513,0.00028,17.68377]
[1777602901264,32.4,76533.05,0.0,0.51292,0.00028,17.68381]
[1777602901826,32.4,76532.62,0.0,0.5128,0.00028,17.68388]
[1777602906849,32.41,76533.87,0.0,0.51315,0.00028,17.68368]
[1777602909848,32.41,76538.57,0.0,0.51445,0.00028,17.68276]
[1777602912810,32.42,76542.44,0.0,0.51552,0.00028,17.68187]
[1777602917818,32.42,76541.82,0.0,0.51535,0.00028,17.68202]
[1777602922840,32.42,76544.34,0.0,0.51605,0.00028,17.68138]
[1777602927860,32.42,76546.69,0.0,0.5167,0.00028,17.68074]
[1777602932865,32.42,76549.72,0.0,0.51754,0.00028,17.67483]
[1777602937888,32.42,76550.65,0.0,0.5178,0.00028,17.67453]
[1777602942898,32.42,76553.26,0.0,0.51852,0.00028,17.67368]
[1777602947908,32.42,76553.61,0.0,0.51862,0.00028,17.67356]
[1777602952934,32.42,76554.19,0.0,0.51878,0.00028,17.67336]
[1777602956967,32.41,76557.59,0.0,0.51972,0.00028,17.67212]
[1777602961970,32.41,76560.24,0.0,0.52046,0.00028,17.67109]
[1777602966987,32.41,76561.54,0.0,0.52082,0.00028,17.67056]
[1777602972008,32.4,76562.05,0.0,0.52097,0.00028,17.67034]
[1777602977032,32.4,76562.74,0.0,0.52116,0.00028,17.67005]
[1777602982048,32.39,76563.41,0.0,0.52135,0.00028,17.66976]
[1777602987065,32.39,76563.55,0.0,0.52139,0.00028,17.6697]
[1777602992095,32.39,76564.27,0.0,0.52159,0.00028,17.66436]
[1777602993946,32.38,76568.58,0.0,0.52279,0.00028,17.6624]
[1777602998951,32.38,76568.8,0.0,0.52285,0.00028,17.6623]
[1777603003958,32.38,76570.13,0.0,0.52322,0.00028,17.66165]
[1777603008961,32.38,76568.68,0.0,0.52282,0.00028,17.66235]
[1777603013968,32.37,76568.71,0.0,0.52283,0.00028,17.66233]
[1777603019030,32.37,76570.84,0.0,0.52342,0.00028,17.66129]
[1777603021295,32.37,76572.8,0.0,0.52397,0.00028,17.66031]
[1777603021991,32.36,76572.21,0.0,0.52381,0.00028,17.66061]
[1777603022300,32.36,76572.21,0.0,0.52381,0.00028,17.66061]
[1777603022915,32.36,76576.17,0.0,0.5249,0.00028,17.65854]
[1777603024342,32.36,76579.36,0.0,0.52579,0.00028,17.65678]
[1777603024899,32.36,76580.94,0.0,0.52623,0.00028,17.65588]
[1777603029915,32.36,76578.73,0.0,0.52561,0.00028,17.65714]
[1777603034920,32.36,76579.75,0.0,0.5259,0.00028,17.65656]
[1777603039936,32.36,76578.18,0.0,0.52546,0.00028,17.65744]
[1777603044955,32.36,76580.3,0.0,0.52605,0.00028,17.65624]
[1777603044992,32.36,76583.67,0.0,0.52699,0.00028,17.65426]
[1777603050009,32.36,76584.04,0.0,0.52709,0.00028,17.65404]
[1777603054751,32.36,76585.0,0.0,0.52736,0.00028,17.64843]
[1777603054957,32.36,76584.72,0.0,0.52728,0.00028,17.64861]
[1777603057988,32.36,76576.29,0.0,0.52494,0.00028,17.65346]
[1777603063006,32.36,76573.32,0.0,0.52412,0.00028,17.65502]
[1777603063959,32.36,76577.48,0.0,0.52527,0.00028,17.65281]
[1777603066205,32.36,76579.41,0.0,0.52581,0.00028,17.65173]
[1777603066961,32.36,76581.27,0.0,0.52632,0.00028,17.65067]
[1777603068010,32.37,76588.47,0.0,0.52832,0.00028,17.64626]
[1777603073026,32.37,76591.02,0.0,0.52902,0.00028,17.64461]
[1777603078031,32.38,76590.94,0.0,0.529,0.00028,17.64467]
[1777603083034,32.38,76590.84,0.0,0.52896,0.00028,17.64475]
[1777603088053,32.39,76590.29,0.0,0.52881,0.00028,17.64513]
[1777603093073,32.39,76589.42,0.0,0.52856,0.00028,17.6457]
[1777603098084,32.4,76588.84,0.0,0.5284,0.00028,17.64609]
[1777603103089,32.4,76588.54,0.0,0.52832,0.00028,17.64629]
[1777603108115,32.41,76588.82,0.0,0.52839,0.00028,17.64612]
[1777603113137,32.41,76588.51,0.0,0.52831,0.00028,17.6413]
[1777603118138,32.41,76588.91,0.0,0.52842,0.00028,17.64105]
[1777603123164,32.42,76587.65,0.0,0.52807,0.00028,17.64186]
[1777603128174,32.42,76585.27,0.0,0.5274,0.00028,17.64335]
[1777603133185,32.42,76586.16,0.0,0.52765,0.00028,17.6428]
[1777603138195,32.43,76585.97,0.0,0.5276,0.00028,17.64293]
[1777603142094,32.43,76577.4,0.0,0.52522,0.00028,17.64792]
[1777603143135,32.43,76573.53,0.0,0.52415,0.00028,17.64998]
[1777603143744,32.43,76573.53,0.0,0.52415,0.00028,17.64998]
[1777603143894,32.43,76573.92,0.0,0.52426,0.00028,17.64978]
[1777603148928,32.43,76575.15,0.0,0.52459,0.00028,17.64914]
[1777603153963,32.44,76577.16,0.0,0.52515,0.00028,17.64807]
[1777603155977,32.44,76580.53,0.0,0.52608,0.00028,17.6462]
[1777603161013,32.45,76582.81,0.0,0.52671,0.00028,17.64488]
[1777603166047,32.45,76583.01,0.0,0.52676,0.00028,17.64477]
[1777603171729,32.45,76582.67,0.0,0.52666,0.00028,17.64498]
[1777603180171,32.46,76583.88,0.0,0.527,0.00028,17.63924]
[1777603186185,32.47,76583.94,0.0,0.52701,0.00028,17.63922]
[1777603191224,32.47,76581.0,0.0,0.5262,0.00028,17.64096]
[1777603195793,32.48,76576.3,0.0,0.52489,0.00028,17.64357]
[1777603200489,32.48,76572.92,0.0,0.52396,0.00028,17.64533]
[1777603203047,32.48,76572.06,0.0,0.52372,0.00028,17.64576]
[1777603203117,32.48,76569.44,0.0,0.523,0.00028,17.64704]
[1777603208142,32.47,76568.87,0.0,0.52284,0.00028,17.64731]
[1777603213158,32.47,76569.64,0.0,0.52305,0.00028,17.64694]
[1777603218171,32.47,76568.27,0.0,0.52268,0.00028,17.64758]
[1777603223191,32.47,76568.53,0.0,0.52275,0.00028,17.64746]
[1777603228203,32.46,76569.55,0.0,0.52303,0.00028,17.64697]
[1777603233205,32.46,76571.95,0.0,0.5237,0.00028,17.64077]
[1777603238233,32.46,76572.8,0.0,0.52394,0.00028,17.64034]
[1777603243244,32.46,76572.87,0.0,0.52396,0.00028,17.6403]
[1777603248257,32.45,76574.3,0.0,0.52436,0.00028,17.63956]
[1777603253262,32.45,76573.72,0.0,0.5242,0.00028,17.63986]
[1777603258282,32.45,76574.29,0.0,0.52436,0.00028,17.63956]
[1777603263286,32.45,76572.42,0.0,0.52384,0.00028,17.64052]
[1777603268305,32.45,76573.25,0.0,0.52407,0.00028,17.64009]
[1777603273318,32.44,76573.22,0.0,0.52406,0.00028,17.64011]
[1777603278342,32.44,76573.29,0.0,0.52408,0.00028,17.64007]
[1777603280791,32.44,76573.35,0.0,0.5241,0.00028,17.64004]
[1777603281257,32.44,76571.58,0.0,0.52361,0.00028,17.64093]
[1777603282278,32.44,76567.96,0.0,0.52261,0.00028,17.64267]
[1777603287280,32.44,76568.33,0.0,0.52271,0.00028,17.64249]
[1777603292288,32.43,76568.32,0.0,0.52272,0.00028,17.63747]
[1777603297304,32.43,76570.27,0.0,0.52326,0.00028,17.63653]
[1777603302305,32.43,76570.64,0.0,0.52336,0.00028,17.63634]
[1777603307320,32.42,76572.12,0.0,0.52377,0.00028,17.63561]
[1777603312340,32.42,76572.29,0.0,0.52382,0.00028,17.63551]
[1777603314263,32.42,76575.73,0.0,0.52478,0.00028,17.63373]
[1777603317270,32.41,76571.5,0.0,0.52361,0.00028,17.63591]
[1777603322281,32.41,76570.1,0.0,0.52322,0.00028,17.63659]
[1777603327293,32.41,76567.6,0.0,0.52253,0.00028,17.63777]
[1777603332321,32.41,76569.75,0.0,0.52312,0.00028,17.63675]
[1777603337342,32.4,76569.88,0.0,0.52316,0.00028,17.63669]
[1777603342363,32.4,76569.64,0.0,0.5231,0.00028,17.6368]
[1777603347386,32.4,76570.04,0.0,0.52321,0.00028,17.6366]
[1777603348356,32.4,76564.08,0.0,0.52155,0.00028,17.63934]
[1777603350337,32.4,76560.36,0.0,0.52052,0.00028,17.6409]
[1777603355358,32.39,76559.41,0.0,0.52026,0.00028,17.63625]
[1777603360383,32.39,76562.13,0.0,0.52102,0.00028,17.63514]
[1777603365406,32.38,76561.48,0.0,0.52084,0.00028,17.6354]
[1777603370426,32.38,76563.11,0.0,0.5213,0.00028,17.63471]
[1777603375474,32.38,76563.78,0.0,0.52148,0.00028,17.63442]
[1777603380499,32.37,76564.73,0.0,0.52175,0.00028,17.634]
[1777603385515,32.37,76565.39,0.0,0.52194,0.00028,17.63371]
[1777603390516,32.36,76566.08,0.0,0.52213,0.00028,17.63339]
[1777603395528,32.36,76565.82,0.0,0.52206,0.00028,17.63351]
[1777603400537,32.36,76566.76,0.0,0.52232,0.00028,17.63307]
[1777603405548,32.35,76567.38,0.0,0.5225,0.00028,17.63278]
[1777603410559,32.35,76567.64,0.0,0.52257,0.00028,17.63266]
[1777603415573,32.35,76567.64,0.0,0.52258,0.00028,17.62762]
[1777603420577,32.34,76568.03,0.0,0.52269,0.00028,17.62744]
[1777603425582,32.34,76567.43,0.0,0.52252,0.00028,17.62771]
[1777603430599,32.34,76569.54,0.0,0.52311,0.00028,17.62671]
[1777603435610,32.33,76569.62,0.0,0.52313,0.00028,17.62667]
[1777603440623,32.33,76569.53,0.0,0.52311,0.00028,17.62671]
[1777603445623,32.33,76569.46,0.0,0.52309,0.00028,17.62674]
[1777603450642,32.32,76568.81,0.0,0.52291,0.00028,17.62705]
[1777603455655,32.32,76568.84,0.0,0.52292,0.00028,17.62703]
[1777603460667,32.32,76568.88,0.0,0.52293,0.00028,17.627]
[1777603465670,32.31,76567.3,0.0,0.5225,0.00028,17.62775]
[1777603470684,32.31,76568.24,0.0,0.52276,0.00028,17.6273]
[1777603475700,32.31,76568.86,0.0,0.52294,0.00028,17.62197]
[1777603480724,32.31,76566.23,0.0,0.52221,0.00028,17.6232]
[1777603485730,32.3,76566.18,0.0,0.52219,0.00028,17.62322]
[1777603490748,32.3,76566.96,0.0,0.52241,0.00028,17.62285]
[1777603494202,32.3,76566.78,0.0,0.52236,0.00028,17.62293]
[1777603494488,32.29,76565.66,0.0,0.52205,0.00028,17.62345]
[1777603499506,32.29,76566.05,0.0,0.52216,0.00028,17.62327]
[1777603501553,32.29,76562.46,0.0,0.52116,0.00028,17.62484]
[1777603505852,32.28,76560.58,0.0,0.52064,0.00028,17.62562]
[1777603506426,32.28,76560.86,0.0,0.52072,0.00028,17.62551]
[1777603511462,32.28,76559.54,0.0,0.52035,0.00028,17.62603]
[1777603516495,32.27,76561.6,0.0,0.52093,0.00028,17.62519]
[1777603521532,32.27,76561.78,0.0,0.52098,0.00028,17.62511]
[1777603524552,32.26,76565.27,0.0,0.52196,0.00028,17.62359]
[1777603530076,32.26,76566.07,0.0,0.52218,0.00028,17.62322]
[1777603536330,32.25,76565.06,0.0,0.52191,0.00028,17.61864]
[1777603538228,32.25,76558.18,0.0,0.51999,0.00028,17.62152]
[1777603541312,32.25,76554.6,0.0,0.51899,0.00028,17.62286]
[1777603541744,32.25,76554.6,0.0,0.51899,0.00028,17.62286]
[1777603541760,32.25,76554.6,0.0,0.51899,0.00028,17.62286]
[1777603541779,32.25,76554.6,0.0,0.51899,0.00028,17.62286]
[1777603542376,32.26,76552.86,0.0,0.5185,0.00028,17.62347]
[1777603545979,32.26,76550.12,0.0,0.51773,0.00028,17.62437]
[1777603546510,32.26,76556.9,0.0,0.51963,0.00028,17.62201]
[1777603549475,32.26,76553.32,0.0,0.51863,0.00028,17.62331]
[1777603553478,32.26,76549.24,0.0,0.51749,0.00028,17.62466]
[1777603555544,32.26,76545.47,0.0,0.51643,0.00028,17.62577]
[1777603560556,32.26,76545.38,0.0,0.51641,0.00028,17.62579]
[1777603565568,32.27,76544.22,0.0,0.51608,0.00028,17.62611]
[1777603570579,32.27,76545.49,0.0,0.51644,0.00028,17.62577]
[1777603575591,32.27,76544.29,0.0,0.5161,0.00028,17.6261]
[1777603580596,32.28,76546.03,0.0,0.51658,0.00028,17.62562]
[1777603585603,32.28,76548.29,0.0,0.51722,0.00028,17.62496]
[1777603590624,32.28,76550.02,0.0,0.5177,0.00028,17.62442]
[1777603595633,32.28,76551.92,0.0,0.51823,0.00028,17.61877]
[1777603600637,32.28,76554.03,0.0,0.51882,0.00028,17.61805]
[1777603605639,32.28,76554.59,0.0,0.51898,0.00028,17.61785]
[1777603606548,32.28,76559.52,0.0,0.52035,0.00028,17.61599]
[1777603611573,32.29,76559.29,0.0,0.52029,0.00028,17.61608]
[1777603616579,32.29,76558.9,0.0,0.52018,0.00028,17.61624]
[1777603621600,32.29,76555.79,0.0,0.51931,0.00028,17.61742]
[1777603626602,32.29,76556.4,0.0,0.51948,0.00028,17.6172]
[1777603631604,32.29,76557.06,0.0,0.51966,0.00028,17.61695]
[1777603636618,32.29,76557.55,0.0,0.5198,0.00028,17.61676]
[1777603641643,32.29,76558.25,0.0,0.52,0.00028,17.61649]
[1777603646654,32.28,76559.39,0.0,0.52032,0.00028,17.61604]
[1777603647123,32.28,76559.52,0.0,0.52035,0.00028,17.61598]
[1777603647614,32.28,76555.38,0.0,0.5192,0.00028,17.61757]
[1777603649955,32.28,76552.86,0.0,0.51849,0.00028,17.61846]
[1777603650619,32.29,76552.11,0.0,0.51828,0.00028,17.61871]
[1777603653579,32.29,76549.01,0.0,0.51742,0.00028,17.61468]
[1777603658580,32.29,76549.0,0.0,0.51742,0.00028,17.61469]
[1777603663603,32.29,76548.5,0.0,0.51727,0.00028,17.61484]
[1777603663704,32.29,76555.47,0.0,0.51922,0.00028,17.61251]
[1777603665705,32.29,76561.89,0.0,0.52101,0.00028,17.60999]
[1777603670715,32.29,76564.85,0.0,0.52184,0.00028,17.6087]
[1777603675720,32.28,76565.83,0.0,0.52212,0.00028,17.60826]
[1777603680722,32.28,76564.91,0.0,0.52186,0.00028,17.60867]
[1777603682733,32.28,76561.04,0.0,0.52078,0.00028,17.61033]
[1777603687761,32.27,76560.26,0.0,0.52057,0.00028,17.61065]
[1777603692761,32.27,76561.71,0.0,0.52097,0.00028,17.61004]
[1777603697773,32.27,76563.58,0.0,0.5215,0.00028,17.60924]
[1777603702802,32.27,76564.04,0.0,0.52163,0.00028,17.60904]
[1777603707809,32.26,76564.52,0.0,0.52176,0.00028,17.60882]
[1777603712816,32.26,76564.93,0.0,0.52188,0.00028,17.6036]
[1777603717842,32.26,76565.92,0.0,0.52216,0.00028,17.60315]
[1777603722858,32.26,76565.85,0.0,0.52214,0.00028,17.60318]
[1777603727861,32.25,76568.16,0.0,0.52279,0.00028,17.6021]
[1777603732862,32.25,76570.76,0.0,0.52351,0.00028,17.60083]
[1777603737044,32.25,76571.25,0.0,0.52365,0.00028,17.60058]
[1777603737738,32.25,76571.14,0.0,0.52362,0.00028,17.60064]
[1777603742742,32.25,76571.16,0.0,0.52363,0.00028,17.60062]
[1777603747748,32.24,76572.41,0.0,0.52398,0.00028,17.59999]
[1777603752761,32.24,76573.03,0.0,0.52415,0.00028,17.59966]
[1777603756828,32.24,76569.43,0.0,0.52315,0.00028,17.60147]
[1777603761744,32.23,76565.27,0.0,0.52199,0.00028,17.60342]
[1777603766753,32.23,76562.84,0.0,0.52131,0.00028,17.60449]
[1777603771759,32.23,76560.6,0.0,0.52068,0.00028,17.60543]
[1777603772818,32.23,76555.98,0.0,0.51939,0.00028,17.6022]
[1777603777827,32.23,76557.13,0.0,0.51972,0.00028,17.60177]
[1777603782855,32.23,76558.8,0.0,0.52018,0.00028,17.60112]
[1777603787873,32.23,76562.13,0.0,0.52112,0.00028,17.59975]
[1777603792892,32.23,76562.89,0.0,0.52133,0.00028,17.59942]
[1777603797919,32.22,76564.13,0.0,0.52168,0.00028,17.59888]
[1777603802826,32.22,76567.8,0.0,0.5227,0.00028,17.5972]
[1777603807843,32.22,76565.76,0.0,0.52213,0.00028,17.59814]
[1777603812871,32.22,76565.42,0.0,0.52204,0.00028,17.59829]
[1777603817881,32.21,76566.61,0.0,0.52238,0.00028,17.59775]
[1777603822886,32.21,76566.57,0.0,0.52236,0.00028,17.59776]
[1777603827901,32.21,76567.51,0.0,0.52263,0.00028,17.59732]
[1777603832919,32.21,76568.7,0.0,0.52297,0.00028,17.59171]
[1777603837940,32.21,76569.49,0.0,0.52319,0.00028,17.59133]
[1777603842948,32.21,76570.23,0.0,0.5234,0.00028,17.59096]
[1777603847989,32.21,76570.85,0.0,0.52357,0.00028,17.59065]
[1777603852993,32.21,76571.38,0.0,0.52372,0.00028,17.59038]
[1777603858017,32.2,76571.15,0.0,0.52366,0.00028,17.5905]
[1777603863041,32.2,76571.94,0.0,0.52388,0.00028,17.59009]
[1777603864384,32.2,76571.93,0.0,0.52387,0.00028,17.5901]
[1777603864923,32.2,76572.71,0.0,0.52409,0.00028,17.5897]
[1777603865892,32.2,76576.54,0.0,0.52516,0.00028,17.58765]
[1777603870901,32.2,76574.12,0.0,0.52449,0.00028,17.58896]
[1777603875902,32.21,76571.2,0.0,0.52367,0.00028,17.59047]
[1777603879968,32.21,76567.83,0.0,0.52272,0.00028,17.59213]
[1777603884874,32.21,76570.41,0.0,0.52345,0.00028,17.59087]
[1777603884875,32.21,76570.41,0.0,0.52345,0.00028,17.59087]
[1777603884940,32.21,76570.01,0.0,0.52333,0.00028,17.59107]
[1777603884965,32.21,76570.01,0.0,0.52333,0.00028,17.59107]
[1777603885964,32.21,76571.0,0.0,0.52361,0.00028,17.59058]
[1777603886872,32.21,76573.11,0.0,0.5242,0.00028,17.5895]
[1777603888637,32.21,76573.13,0.0,0.52421,0.00028,17.58949]
[1777603891973,32.22,76569.38,0.0,0.52316,0.00028,17.58635]
[1777603896978,32.22,76567.37,0.0,0.52259,0.00028,17.58732]
[1777603901994,32.22,76565.0,0.0,0.52193,0.00028,17.58841]
[1777603907018,32.23,76564.1,0.0,0.52168,0.00028,17.58882]
[1777603912030,32.23,76562.24,0.0,0.52115,0.00028,17.58963]
[1777603917037,32.24,76561.96,0.0,0.52107,0.00028,17.58975]
[1777603922040,32.24,76559.56,0.0,0.5204,0.00028,17.59075]
[1777603927064,32.24,76558.41,0.0,0.52008,0.00028,17.59121]
[1777603932079,32.25,76557.19,0.0,0.51973,0.00028,17.59168]
[1777603937092,32.25,76556.08,0.0,0.51942,0.00028,17.5921]
[1777603942101,32.25,76555.69,0.0,0.51931,0.00028,17.59225]
[1777603947115,32.25,76555.65,0.0,0.5193,0.00028,17.59227]
[1777603952119,32.26,76555.17,0.0,0.51917,0.00028,17.5874]
[1777603957125,32.26,76554.92,0.0,0.5191,0.00028,17.5875]
[1777603962148,32.26,76556.22,0.0,0.51946,0.00028,17.58702]
[1777603966036,32.26,76551.77,0.0,0.51821,0.00028,17.5886]
[1777603966294,32.26,76551.77,0.0,0.51821,0.00028,17.5886]
[1777603966978,32.26,76546.74,0.0,0.51681,0.00028,17.59017]
[1777603969107,32.26,76544.24,0.0,0.51611,0.00028,17.59087]
[1777603969656,32.26,76544.24,0.0,0.51611,0.00028,17.59087]
[1777603973747,32.26,76549.12,0.0,0.51747,0.00028,17.58945]
[1777603980732,32.26,76553.95,0.0,0.51882,0.00028,17.58785]
[1777603985765,32.26,76551.01,0.0,0.518,0.00028,17.58885]
[1777603990800,32.26,76551.86,0.0,0.51824,0.00028,17.58857]
[1777603995834,32.26,76552.83,0.0,0.51851,0.00028,17.58824]
[1777604000852,32.26,76554.91,0.0,0.51909,0.00028,17.5875]
[1777604005873,32.26,76557.48,0.0,0.51981,0.00028,17.58654]
[1777604010897,32.26,76558.56,0.0,0.52012,0.00028,17.58612]
[1777604015909,32.25,76560.39,0.0,0.52063,0.00028,17.58034]
[1777604020936,32.25,76561.45,0.0,0.52093,0.00028,17.5799]
[1777604021097,32.25,76554.96,0.0,0.51911,0.00028,17.58243]
[1777604022379,32.25,76553.1,0.0,0.51859,0.00028,17.58309]
[1777604023025,32.25,76553.09,0.0,0.51859,0.00028,17.5831]
[1777604024001,32.25,76553.09,0.0,0.51859,0.00028,17.5831]
[1777604024075,32.25,76553.08,0.0,0.51859,0.00028,17.5831]
[1777604025443,32.25,76553.08,0.0,0.51859,0.00028,17.5831]
[1777604025473,32.25,76553.08,0.0,0.51859,0.00028,17.5831]
[1777604026046,32.25,76551.57,0.0,0.51816,0.00028,17.58361]
[1777604027512,32.25,76551.29,0.0,0.51809,0.00028,17.58371]
[1777604028060,32.25,76546.99,0.0,0.51688,0.00028,17.58505]
[1777604029861,32.25,76546.36,0.0,0.51671,0.00028,17.58523]
[1777604030074,32.25,76546.17,0.0,0.51665,0.00028,17.58529]
[1777604036116,32.25,76546.4,0.0,0.51672,0.00028,17.58522]
[1777604041740,32.25,76546.74,0.0,0.51681,0.00028,17.58512]
[1777604047193,32.25,76548.33,0.0,0.51726,0.00028,17.58465]
[1777604052227,32.25,76547.83,0.0,0.51712,0.00028,17.5848]
[1777604058269,32.24,76547.0,0.0,0.51689,0.00028,17.58504]
[1777604063305,32.24,76544.14,0.0,0.51609,0.00028,17.58585]
[1777604068919,32.24,76543.61,0.0,0.51594,0.00028,17.58599]
[1777604068945,32.24,76540.99,0.0,0.5152,0.00028,17.58665]
[1777604074384,32.24,76541.04,0.0,0.51522,0.00028,17.5816]
[1777604082019,32.24,76541.5,0.0,0.51535,0.00028,17.58148]
[1777604087473,32.24,76541.76,0.0,0.51542,0.00028,17.58142]
[1777604093518,32.24,76542.07,0.0,0.51551,0.00028,17.58134]
[1777604099557,32.24,76542.06,0.0,0.51551,0.00028,17.58134]
[1777604104593,32.24,76539.64,0.0,0.51483,0.00028,17.58192]
[1777604109628,32.23,76540.27,0.0,0.51501,0.00028,17.58178]
[1777604114901,32.23,76539.54,0.0,0.5148,0.00028,17.58195]
[1777604122026,32.24,76539.48,0.0,0.51478,0.00028,17.58196]
[1777604127158,32.24,76540.05,0.0,0.51494,0.00028,17.58183]
[1777604127719,32.25,76540.09,0.0,0.51495,0.00028,17.58182]
[1777604127774,32.25,76540.09,0.0,0.51495,0.00028,17.58182]
[1777604127806,32.25,76540.09,0.0,0.51495,0.00028,17.58182]
[1777604128195,32.25,76539.45,0.0,0.51477,0.00028,17.58197]
[1777604128828,32.25,76528.25,0.0,0.51163,0.00028,17.58398]
[1777604129767,32.25,76528.25,0.0,0.51163,0.00028,17.58398]
[1777604131784,32.25,76534.28,0.0,0.51332,0.00028,17.57799]
[1777604134160,32.25,76534.72,0.0,0.51345,0.00028,17.57791]
[1777604134879,32.25,76534.59,0.0,0.51341,0.00028,17.57794]
[1777604137327,32.25,76534.1,0.0,0.51327,0.00028,17.57803]
[1777604137535,32.25,76534.1,0.0,0.51327,0.00028,17.57803]
[1777604138253,32.25,76535.19,0.0,0.51358,0.00028,17.57782]
[1777604142929,32.25,76537.0,0.0,0.51409,0.00028,17.57746]
[1777604148901,32.25,76532.87,0.0,0.51293,0.00028,17.57824]
[1777604154942,32.25,76530.35,0.0,0.51222,0.00028,17.57865]
[1777604159977,32.26,76528.93,0.0,0.51182,0.00028,17.57885]
[1777604161232,32.26,76528.93,0.0,0.51182,0.00028,17.57885]
[1777604161293,32.26,76528.87,0.0,0.51181,0.00028,17.57886]
[1777604164005,32.26,76524.32,0.0,0.51053,0.00028,17.57939]
[1777604165807,32.26,76522.64,0.0,0.51006,0.00028,17.57954]
[1777604166145,32.26,76522.89,0.0,0.51013,0.00028,17.57952]
[1777604170247,32.26,76518.17,0.0,0.5088,0.00028,17.57982]
[1777604175262,32.26,76516.82,0.0,0.50843,0.00028,17.57987]
[1777604180268,32.27,76515.55,0.0,0.50807,0.00028,17.5799]
[1777604185296,32.27,76514.59,0.0,0.5078,0.00028,17.57992]
[1777604188220,32.27,76509.89,0.0,0.50648,0.00028,17.57988]
[1777604191247,32.27,76502.46,0.0,0.5044,0.00028,17.57438]
[1777604193221,32.27,76506.26,0.0,0.50546,0.00028,17.57468]
[1777604198238,32.28,76508.27,0.0,0.50603,0.00028,17.57478]
[1777604200690,32.28,76508.07,0.0,0.50597,0.00028,17.57477]
[1777604200809,32.28,76508.07,0.0,0.50597,0.00028,17.57477]
[1777604201269,32.28,76508.24,0.0,0.50602,0.00028,17.57478]
[1777604203283,32.28,76511.89,0.0,0.50704,0.00028,17.57488]
[1777604208295,32.28,76511.93,0.0,0.50705,0.00028,17.57488]
[1777604208355,32.28,76511.77,0.0,0.50701,0.00028,17.57488]
[1777604213655,32.29,76511.81,0.0,0.50702,0.00028,17.57488]
[1777604216060,32.29,76511.05,0.0,0.50681,0.00028,17.57487]
[1777604216285,32.29,76509.03,0.0,0.50624,0.00028,17.57481]
[1777604219281,32.29,76505.15,0.0,0.50515,0.00028,17.5746]
[1777604222217,32.29,76500.05,0.0,0.50372,0.00028,17.57413]
[1777604227224,32.29,76498.82,0.0,0.50338,0.00028,17.57398]
[1777604232250,32.3,76500.3,0.0,0.50379,0.00028,17.57416]
[1777604237267,32.3,76498.83,0.0,0.50338,0.00028,17.57399]
[1777604242288,32.3,76497.11,0.0,0.5029,0.00028,17.57376]
[1777604247288,32.31,76496.01,0.0,0.50259,0.00028,17.5736]
[1777604252304,32.31,76495.4,0.0,0.50242,0.00028,17.56846]
[1777604257324,32.31,76493.42,0.0,0.50187,0.00028,17.56814]
[1777604262326,32.32,76493.65,0.0,0.50193,0.00028,17.56818]
[1777604267348,32.32,76492.88,0.0,0.50172,0.00028,17.56805]
[1777604272362,32.32,76492.16,0.0,0.50151,0.00028,17.56792]
[1777604277381,32.33,76491.44,0.0,0.50131,0.00028,17.56778]
[1777604282400,32.33,76491.33,0.0,0.50128,0.00028,17.56776]
[1777604287424,32.33,76490.39,0.0,0.50102,0.00028,17.56758]
[1777604292437,32.34,76490.28,0.0,0.50099,0.00028,17.56756]
[1777604297442,32.34,76490.94,0.0,0.50118,0.00028,17.56769]
[1777604302442,32.34,76490.28,0.0,0.50099,0.00028,17.56756]
[1777604307461,32.35,76489.62,0.0,0.50081,0.00028,17.56742]
[1777604312486,32.35,76491.29,0.0,0.50127,0.00028,17.56271]
[1777604317494,32.35,76493.93,0.0,0.50201,0.00028,17.56318]
[1777604322521,32.35,76494.1,0.0,0.50206,0.00028,17.56321]
[1777604327529,32.35,76493.5,0.0,0.50189,0.00028,17.56311]
[1777604332544,32.35,76495.05,0.0,0.50233,0.00028,17.56336]
[1777604334354,32.35,76495.06,0.0,0.50233,0.00028,17.56337]
[1777604334391,32.35,76495.06,0.0,0.50233,0.00028,17.56337]
[1777604334394,32.35,76502.33,0.0,0.50437,0.00028,17.56428]
[1777604334643,32.35,76502.33,0.0,0.50437,0.00028,17.56428]
[1777604334681,32.35,76502.33,0.0,0.50437,0.00028,17.56428]
[1777604334884,32.35,76502.33,0.0,0.50437,0.00028,17.56428]
[1777604334921,32.35,76502.33,0.0,0.50437,0.00028,17.56428]
[1777604335087,32.35,76502.33,0.0,0.50437,0.00028,17.56428]
[1777604335129,32.35,76502.33,0.0,0.50437,0.00028,17.56428]
[1777604335299,32.35,76502.33,0.0,0.50437,0.00028,17.56428]
[1777604335349,32.35,76509.08,0.0,0.50626,0.00028,17.56472]
[1777604335866,32.35,76509.08,0.0,0.50626,0.00028,17.56472]
[1777604337311,32.35,76509.86,0.0,0.50648,0.00028,17.56475]
[1777604337396,32.35,76511.77,0.0,0.50701,0.00028,17.56479]
[1777604342257,32.34,76515.61,0.0,0.50809,0.00028,17.56478]
[1777604343781,32.34,76516.53,0.0,0.50834,0.00028,17.56475]
[1777604344354,32.33,76518.65,0.0,0.50894,0.00028,17.56467]
[1777604349157,32.33,76520.65,0.0,0.5095,0.00028,17.56456]
[1777604349239,32.33,76520.65,0.0,0.5095,0.00028,17.56456]
[1777604349391,32.33,76528.46,0.0,0.51168,0.00028,17.5638]
[1777604350348,32.33,76535.19,0.0,0.51357,0.00028,17.56271]
[1777604351325,32.33,76541.2,0.0,0.51525,0.00028,17.56142]
[1777604356330,32.32,76542.07,0.0,0.5155,0.00028,17.5612]
[1777604357888,32.32,76542.21,0.0,0.51554,0.00028,17.56116]
[1777604363403,32.32,76542.43,0.0,0.5156,0.00028,17.56111]
[1777604365197,32.32,76542.24,0.0,0.51555,0.00028,17.56115]
[1777604370453,32.31,76547.75,0.0,0.51709,0.00028,17.55963]
[1777604375488,32.31,76551.3,0.0,0.51809,0.00028,17.55346]
[1777604379182,32.3,76553.69,0.0,0.51876,0.00028,17.55265]
[1777604379425,32.3,76554.61,0.0,0.51902,0.00028,17.55232]
[1777604384425,32.3,76555.49,0.0,0.51926,0.00028,17.552]
[1777604388505,32.3,76559.15,0.0,0.52029,0.00028,17.5506]
[1777604393507,32.29,76561.42,0.0,0.52093,0.00028,17.54967]
[1777604398510,32.29,76562.95,0.0,0.52136,0.00028,17.54901]
[1777604400749,32.29,76563.46,0.0,0.5215,0.00028,17.54879]
[1777604400845,32.29,76562.48,0.0,0.52123,0.00028,17.54921]
[1777604402011,32.29,76558.81,0.0,0.5202,0.00028,17.55072]
[1777604403701,32.29,76557.2,0.0,0.51975,0.00028,17.55135]
[1777604404486,32.29,76557.47,0.0,0.51983,0.00028,17.55124]
[1777604409505,32.29,76555.74,0.0,0.51934,0.00028,17.5519]
[1777604414506,32.29,76554.46,0.0,0.51898,0.00028,17.55236]
[1777604419506,32.28,76556.36,0.0,0.51951,0.00028,17.55166]
[1777604421426,32.28,76560.26,0.0,0.52061,0.00028,17.55013]
[1777604423232,32.28,76561.43,0.0,0.52094,0.00028,17.54965]
[1777604423416,32.28,76560.63,0.0,0.52071,0.00028,17.54998]
[1777604425627,32.28,76559.91,0.0,0.52051,0.00028,17.55027]
[1777604426531,32.27,76559.45,0.0,0.52038,0.00028,17.55046]
[1777604431545,32.27,76560.51,0.0,0.52069,0.00028,17.54497]
[1777604435515,32.27,76556.66,0.0,0.51961,0.00028,17.54648]
[1777604436905,32.27,76556.28,0.0,0.5195,0.00028,17.54663]
[1777604437492,32.27,76554.78,0.0,0.51908,0.00028,17.54718]
[1777604442513,32.27,76553.33,0.0,0.51867,0.00028,17.5477]
[1777604447543,32.27,76551.81,0.0,0.51825,0.00028,17.54822]
[1777604452562,32.27,76550.36,0.0,0.51784,0.00028,17.5487]
[1777604457585,32.27,76548.88,0.0,0.51743,0.00028,17.54917]
[1777604462595,32.27,76547.68,0.0,0.51709,0.00028,17.54953]
[1777604466849,32.27,76546.92,0.0,0.51687,0.00028,17.54976]
[1777604467578,32.27,76542.69,0.0,0.51569,0.00028,17.55092]
[1777604469479,32.27,76538.86,0.0,0.51461,0.00028,17.55184]
[1777604474489,32.28,76539.88,0.0,0.5149,0.00028,17.55161]
[1777604479514,32.28,76540.05,0.0,0.51495,0.00028,17.55157]
[1777604484525,32.28,76539.39,0.0,0.51476,0.00028,17.55172]
[1777604487593,32.28,76532.27,0.0,0.51276,0.00028,17.55313]
[1777604490545,32.28,76528.65,0.0,0.51175,0.00028,17.55367]
[1777604495560,32.28,76526.65,0.0,0.51119,0.00028,17.54887]
[1777604500586,32.28,76528.72,0.0,0.51177,0.00028,17.54861]
[1777604505598,32.28,76528.95,0.0,0.51183,0.00028,17.54858]
[1777604510614,32.27,76529.1,0.0,0.51188,0.00028,17.54856]
[1777604515626,32.27,76529.61,0.0,0.51202,0.00028,17.54848]
[1777604520653,32.27,76530.27,0.0,0.5122,0.00028,17.54839]
[1777604525664,32.27,76530.77,0.0,0.51235,0.00028,17.54831]
[1777604530684,32.26,76531.29,0.0,0.51249,0.00028,17.54823]
[1777604535694,32.26,76532.22,0.0,0.51275,0.00028,17.54808]
[1777604540707,32.26,76533.2,0.0,0.51303,0.00028,17.54791]
[1777604545648,32.25,76539.15,0.0,0.5147,0.00028,17.54672]
[1777604548543,32.25,76542.63,0.0,0.51568,0.00028,17.54588]
[1777604553543,32.25,76545.05,0.0,0.51636,0.00028,17.54018]
[1777604558555,32.25,76542.85,0.0,0.51574,0.00028,17.54077]
[1777604563583,32.25,76541.3,0.0,0.51531,0.00028,17.54116]
[1777604568606,32.25,76539.29,0.0,0.51474,0.00028,17.54163]
[1777604573617,32.25,76540.34,0.0,0.51504,0.00028,17.54139]
[1777604578627,32.25,76539.21,0.0,0.51472,0.00028,17.54165]
[1777604583649,32.24,76535.97,0.0,0.51381,0.00028,17.54234]
[1777604584657,32.24,76531.99,0.0,0.51269,0.00028,17.54306]
[1777604586654,32.24,76527.93,0.0,0.51155,0.00028,17.54366]
[1777604591663,32.23,76529.46,0.0,0.51198,0.00028,17.54345]
[1777604596665,32.23,76529.0,0.0,0.51185,0.00028,17.54351]
[1777604601689,32.23,76527.04,0.0,0.5113,0.00028,17.54377]
[1777604606703,32.23,76523.61,0.0,0.51034,0.00028,17.54413]
[1777604611708,32.23,76522.13,0.0,0.50992,0.00028,17.54426]
[1777604616724,32.24,76519.7,0.0,0.50924,0.00028,17.53937]
[1777604621442,32.23,76520.38,0.0,0.50943,0.00028,17.53933]
[1777604621656,32.23,76520.62,0.0,0.5095,0.00028,17.53931]
[1777604624688,32.23,76520.69,0.0,0.50952,0.00028,17.53931]
[1777604624699,32.23,76520.69,0.0,0.50952,0.00028,17.53931]
[1777604624695,32.23,76521.2,0.0,0.50966,0.00028,17.53927]
[1777604624749,32.23,76521.2,0.0,0.50966,0.00028,17.53927]
[1777604625246,32.23,76520.97,0.0,0.5096,0.00028,17.53929]
[1777604626250,32.23,76516.76,0.0,0.50841,0.00028,17.5395]
[1777604628230,32.23,76515.49,0.0,0.50805,0.00028,17.53954]
[1777604628702,32.23,76516.15,0.0,0.50824,0.00028,17.53952]
[1777604633717,32.22,76516.0,0.0,0.5082,0.00028,17.53952]
[1777604638744,32.22,76515.24,0.0,0.50798,0.00028,17.53954]
[1777604643744,32.21,76516.49,0.0,0.50834,0.00028,17.53951]
[1777604648763,32.2,76517.27,0.0,0.50856,0.00028,17.53948]
[1777604653781,32.2,76518.21,0.0,0.50882,0.00028,17.53945]
[1777604658798,32.2,76519.22,0.0,0.50911,0.00028,17.5394]
[1777604663824,32.2,76522.47,0.0,0.51002,0.00028,17.53918]
[1777604668833,32.21,76522.98,0.0,0.51016,0.00028,17.53913]
[1777604673851,32.21,76521.38,0.0,0.50971,0.00028,17.53421]
[1777604678859,32.21,76522.39,0.0,0.51,0.00028,17.53413]
[1777604683872,32.21,76522.79,0.0,0.51011,0.00028,17.5341]
[1777604688897,32.2,76523.15,0.0,0.51021,0.00028,17.53407]
[1777604693915,32.2,76523.43,0.0,0.51029,0.00028,17.53404]
[1777604698915,32.2,76523.62,0.0,0.51035,0.00028,17.53402]
[1777604703941,32.2,76523.6,0.0,0.51034,0.00028,17.53402]
[1777604708831,32.2,76527.05,0.0,0.51131,0.00028,17.53366]
[1777604710844,32.2,76530.68,0.0,0.51233,0.00028,17.53315]
[1777604712491,32.2,76532.77,0.0,0.51292,0.00028,17.53281]
[1777604712802,32.2,76532.43,0.0,0.51283,0.00028,17.53287]
[1777604714651,32.2,76533.8,0.0,0.51321,0.00028,17.53263]
[1777604714823,32.2,76534.52,0.0,0.51342,0.00028,17.5325]
[1777604719840,32.19,76534.25,0.0,0.51334,0.00028,17.53255]
[1777604724847,32.19,76534.17,0.0,0.51332,0.00028,17.53256]
[1777604729847,32.18,76533.84,0.0,0.51323,0.00028,17.53262]
[1777604734855,32.18,76532.02,0.0,0.51272,0.00028,17.52788]
[1777604739881,32.17,76528.87,0.0,0.51183,0.00028,17.52836]
[1777604744890,32.17,76528.04,0.0,0.5116,0.00028,17.52847]
[1777604749892,32.16,76527.26,0.0,0.51138,0.00028,17.52857]
[1777604754800,32.16,76523.82,0.0,0.51041,0.00028,17.52894]
[1777604759828,32.15,76524.11,0.0,0.51049,0.00028,17.52892]
[1777604764848,32.14,76524.84,0.0,0.5107,0.00028,17.52884]
[1777604769855,32.14,76525.56,0.0,0.5109,0.00028,17.52876]
[1777604774857,32.13,76526.45,0.0,0.51115,0.00028,17.52866]
[1777604775855,32.13,76529.99,0.0,0.51215,0.00028,17.52819]
[1777604780870,32.12,76527.52,0.0,0.51146,0.00028,17.52853]
[1777604785873,32.12,76525.79,0.0,0.51097,0.00028,17.52874]
[1777604790903,32.11,76524.61,0.0,0.51063,0.00028,17.52886]
[1777604795912,32.11,76523.54,0.0,0.51033,0.00028,17.52391]
[1777604800915,32.1,76523.04,0.0,0.51019,0.00028,17.52395]
[1777604805927,32.09,76523.92,0.0,0.51044,0.00028,17.52387]
[1777604810920,32.09,76530.34,0.0,0.51226,0.00028,17.52307]
[1777604811897,32.09,76535.79,0.0,0.5138,0.00028,17.52211]
[1777604816919,32.09,76538.22,0.0,0.51449,0.00028,17.52159]
[1777604821938,32.09,76538.62,0.0,0.5146,0.00028,17.5215]
[1777604826955,32.09,76541.05,0.0,0.51529,0.00028,17.52093]
[1777604829949,32.09,76544.74,0.0,0.51633,0.00028,17.51996]
[1777604833849,32.09,76548.83,0.0,0.51748,0.00028,17.51874]
[1777604838851,32.1,76549.11,0.0,0.51756,0.00028,17.51865]
[1777604840969,32.1,76552.95,0.0,0.51865,0.00028,17.51737]
[1777604841350,32.1,76552.95,0.0,0.51865,0.00028,17.51737]
[1777604841864,32.1,76553.63,0.0,0.51884,0.00028,17.51713]
[1777604844036,32.09,76555.19,0.0,0.51928,0.00028,17.51656]
[1777604844923,32.09,76553.67,0.0,0.51885,0.00028,17.51711]
[1777604846935,32.09,76557.05,0.0,0.51981,0.00028,17.51585]
[1777604851958,32.09,76559.9,0.0,0.52061,0.00028,17.51471]
[1777604852978,32.09,76559.8,0.0,0.52059,0.00028,17.50969]
[1777604856931,32.1,76564.72,0.0,0.52197,0.00028,17.50756]
[1777604857861,32.1,76564.72,0.0,0.52197,0.00028,17.50756]
[1777604857963,32.1,76569.37,0.0,0.52329,0.00028,17.50535]
[1777604858292,32.1,76569.37,0.0,0.52329,0.00028,17.50535]
[1777604858872,32.1,76568.83,0.0,0.52313,0.00028,17.50561]
[1777604859885,32.1,76573.5,0.0,0.52445,0.00028,17.50322]
[1777604864914,32.11,76576.92,0.0,0.52541,0.00028,17.50136]
[1777604870957,32.11,76581.61,0.0,0.52673,0.00028,17.49865]
[1777604873978,32.12,76587.55,0.0,0.5284,0.00028,17.49492]
[1777604875695,32.12,76588.75,0.0,0.52874,0.00028,17.49413]
[1777604875992,32.12,76589.04,0.0,0.52882,0.00028,17.49394]
[1777604876651,32.12,76589.04,0.0,0.52882,0.00028,17.49394]
[1777604876999,32.12,76594.91,0.0,0.53047,0.00028,17.48988]
[1777604877646,32.12,76594.91,0.0,0.53047,0.00028,17.48988]
[1777604878006,32.13,76599.55,0.0,0.53178,0.00028,17.48646]
[1777604878690,32.13,76599.55,0.0,0.53178,0.00028,17.48646]
[1777604881030,32.13,76603.57,0.0,0.5329,0.00028,17.48335]
[1777604886035,32.14,76603.48,0.0,0.53287,0.00028,17.48344]
[1777604890742,32.14,76601.83,0.0,0.5324,0.00028,17.48476]
[1777604890859,32.14,76601.83,0.0,0.5324,0.00028,17.48476]
[1777604890901,32.14,76601.83,0.0,0.5324,0.00028,17.48476]
[1777604890988,32.14,76601.83,0.0,0.5324,0.00028,17.48476]
[1777604891045,32.15,76601.47,0.0,0.5323,0.00028,17.48504]
[1777604891107,32.15,76601.47,0.0,0.5323,0.00028,17.48504]
[1777604891154,32.15,76601.47,0.0,0.5323,0.00028,17.48504]
[1777604891260,32.15,76601.47,0.0,0.5323,0.00028,17.48504]
[1777604891478,32.15,76601.47,0.0,0.5323,0.00028,17.48504]
[1777604891638,32.15,76601.47,0.0,0.5323,0.00028,17.48504]
[1777604891689,32.15,76601.47,0.0,0.5323,0.00028,17.48504]
[1777604891895,32.15,76601.47,0.0,0.5323,0.00028,17.48504]
[1777604891940,32.15,76601.47,0.0,0.5323,0.00028,17.48504]
[1777604892041,32.15,76607.81,0.0,0.53408,0.00028,17.47996]
[1777604892835,32.15,76618.68,0.0,0.53714,0.00028,17.47043]
[1777604893222,32.15,76618.68,0.0,0.53714,0.00028,17.47043]
[1777604893585,32.15,76622.3,0.0,0.53816,0.00028,17.46703]
[1777604902175,32.15,76620.78,0.0,0.53772,0.00028,17.46849]
[1777604907831,32.16,76621.0,0.0,0.53778,0.00028,17.4683]
[1777604913251,32.16,76621.44,0.0,0.53791,0.00028,17.46282]
[1777604918471,32.17,76622.49,0.0,0.5382,0.00028,17.46184]
[1777604924328,32.17,76623.11,0.0,0.53837,0.00028,17.46126]
[1777604929364,32.17,76625.72,0.0,0.5391,0.00028,17.45874]
[1777604931377,32.18,76629.65,0.0,0.5402,0.00028,17.45482]
[1777604936414,32.18,76630.47,0.0,0.54043,0.00028,17.454]
[1777604941454,32.18,76632.7,0.0,0.54105,0.00028,17.45171]
[1777604947086,32.18,76633.08,0.0,0.54116,0.00028,17.4513]
[1777604952520,32.18,76633.56,0.0,0.5413,0.00028,17.45078]
[1777604957620,32.18,76633.7,0.0,0.54134,0.00028,17.45063]
[1777604962736,32.17,76631.91,0.0,0.54084,0.00028,17.45248]
[1777604969021,32.17,76628.84,0.0,0.53998,0.00028,17.45561]
[1777604975930,32.16,76625.9,0.0,0.53917,0.00028,17.45343]
[1777604976090,32.16,76625.54,0.0,0.53907,0.00028,17.45378]
[1777604981107,32.16,76627.98,0.0,0.53976,0.00028,17.45134]
[1777604986124,32.15,76627.33,0.0,0.53958,0.00028,17.45198]
[1777604991125,32.15,76628.29,0.0,0.53985,0.00028,17.451]
[1777604996133,32.15,76626.41,0.0,0.53933,0.00028,17.45286]
[1777605001143,32.14,76628.96,0.0,0.54005,0.00028,17.45029]
[1777605006144,32.14,76628.58,0.0,0.53995,0.00028,17.45066]
[1777605010079,32.14,76637.73,0.0,0.54252,0.00028,17.44102]
[1777605011630,32.14,76639.53,0.0,0.54303,0.00028,17.43905]
[1777605011643,32.14,76639.53,0.0,0.54303,0.00028,17.43905]
[1777605011701,32.14,76639.53,0.0,0.54303,0.00028,17.43905]
[1777605011807,32.14,76639.53,0.0,0.54303,0.00028,17.43905]
[1777605011944,32.14,76639.22,0.0,0.54294,0.00028,17.43939]
[1777605013961,32.14,76647.07,0.0,0.54514,0.00028,17.43046]
[1777605014932,32.14,76647.07,0.0,0.54514,0.00028,17.43046]
[1777605015000,32.14,76647.07,0.0,0.54514,0.00028,17.43046]
[1777605016015,32.14,76658.84,0.0,0.54844,0.00028,17.41608]
[1777605016984,32.14,76658.09,0.0,0.54823,0.00028,17.41704]
[1777605017459,32.14,76658.09,0.0,0.54823,0.00028,17.41704]
[1777605018154,32.14,76663.86,0.0,0.54984,0.00028,17.4096]
[1777605018448,32.14,76663.86,0.0,0.54984,0.00028,17.4096]
[1777605019102,32.14,76663.18,0.0,0.54965,0.00028,17.4105]
[1777605023156,32.14,76652.99,0.0,0.54679,0.00028,17.42343]
[1777605024080,32.14,76659.13,0.0,0.54851,0.00028,17.41576]
[1777605029099,32.15,76660.35,0.0,0.54885,0.00028,17.41424]
[1777605031116,32.15,76656.79,0.0,0.54786,0.00028,17.41369]
[1777605035157,32.16,76661.61,0.0,0.5492,0.00028,17.40758]
[1777605040169,32.16,76660.21,0.0,0.5488,0.00028,17.40942]
[1777605045175,32.17,76658.36,0.0,0.54827,0.00028,17.41183]
[1777605050200,32.18,76657.62,0.0,0.54806,0.00028,17.41281]
[1777605055206,32.18,76654.52,0.0,0.54718,0.00028,17.41671]
[1777605056252,32.19,76651.25,0.0,0.54626,0.00028,17.4207]
[1777605061269,32.19,76651.14,0.0,0.54623,0.00028,17.42087]
[1777605066294,32.2,76651.09,0.0,0.54621,0.00028,17.42096]
[1777605071258,32.2,76650.33,0.0,0.54599,0.00028,17.4219]
[1777605072250,32.2,76650.94,0.0,0.54616,0.00028,17.42118]
[1777605077257,32.21,76652.17,0.0,0.5465,0.00028,17.41972]
[1777605082264,32.21,76653.56,0.0,0.54688,0.00028,17.41807]
[1777605087292,32.22,76655.03,0.0,0.54728,0.00028,17.41629]
[1777605089921,32.22,76654.59,0.0,0.54716,0.00028,17.41685]
[1777605090202,32.22,76654.08,0.0,0.54701,0.00028,17.41748]
[1777605090285,32.22,76654.08,0.0,0.54701,0.00028,17.41748]
[1777605090656,32.22,76642.88,0.0,0.54388,0.00028,17.43066]
[1777605091922,32.22,76642.56,0.0,0.5438,0.00028,17.42594]
[1777605095398,32.22,76642.33,0.0,0.54373,0.00028,17.42622]
[1777605095532,32.23,76642.29,0.0,0.54372,0.00028,17.42627]
[1777605100567,32.23,76643.63,0.0,0.54409,0.00028,17.4248]
[1777605107616,32.24,76644.43,0.0,0.5443,0.00028,17.42394]
[1777605112650,32.25,76644.72,0.0,0.54437,0.00028,17.42366]
[1777605117686,32.26,76643.68,0.0,0.54407,0.00028,17.42488]
[1777605122721,32.27,76645.08,0.0,0.54445,0.00028,17.42333]
[1777605128263,32.27,76645.84,0.0,0.54466,0.00028,17.4225]
[1777605129303,32.28,76648.3,0.0,0.54534,0.00028,17.41967]
[1777605134001,32.28,76651.15,0.0,0.54613,0.00028,17.41633]
[1777605134065,32.28,76653.52,0.0,0.54679,0.00028,17.41347]
[1777605135433,32.29,76653.25,0.0,0.54671,0.00028,17.41381]
[1777605135812,32.29,76657.11,0.0,0.54779,0.00028,17.40907]
[1777605139215,32.29,76656.97,0.0,0.54775,0.00028,17.40926]
[1777605139224,32.29,76657.03,0.0,0.54776,0.00028,17.4092]
[1777605144875,32.29,76658.42,0.0,0.54815,0.00028,17.40749]
[1777605149910,32.3,76661.2,0.0,0.54892,0.00028,17.40399]
[1777605154945,32.3,76662.28,0.0,0.54922,0.00028,17.39752]
[1777605159979,32.31,76661.0,0.0,0.54886,0.00028,17.39919]
[1777605165015,32.31,76661.91,0.0,0.54911,0.00028,17.39805]
[1777605174078,32.32,76661.81,0.0,0.54908,0.00028,17.39822]
[1777605179126,32.32,76661.17,0.0,0.54889,0.00028,17.39906]
[1777605179170,32.32,76661.17,0.0,0.54889,0.00028,17.39906]
[1777605179216,32.32,76661.17,0.0,0.54889,0.00028,17.39907]
[1777605179415,32.32,76661.17,0.0,0.54889,0.00028,17.39907]
[1777605179441,32.32,76661.17,0.0,0.54889,0.00028,17.39907]
[1777605179625,32.32,76661.17,0.0,0.54889,0.00028,17.39907]
[1777605179653,32.32,76661.17,0.0,0.54889,0.00028,17.39907]
[1777605180120,32.32,76661.21,0.0,0.5489,0.00028,17.39902]
[1777605186170,32.32,76660.69,0.0,0.54875,0.00028,17.39971]
[1777605191206,32.33,76660.39,0.0,0.54866,0.00028,17.40012]
[1777605196241,32.33,76658.8,0.0,0.54822,0.00028,17.40216]
[1777605201276,32.34,76660.88,0.0,0.54879,0.00028,17.39955]
[1777605206351,32.34,76660.65,0.0,0.54872,0.00028,17.39987]
[1777605212920,32.34,76661.65,0.0,0.54901,0.00028,17.39352]
[1777605220882,32.35,76661.03,0.0,0.54883,0.00028,17.39435]
[1777605220920,32.35,76661.03,0.0,0.54883,0.00028,17.39435]
[1777605221416,32.35,76661.12,0.0,0.54885,0.00028,17.39424]
[1777605223051,32.35,76661.16,0.0,0.54886,0.00028,17.39419]
[1777605223374,32.35,76661.25,0.0,0.54889,0.00028,17.39409]
[1777605228386,32.35,76663.76,0.0,0.54958,0.00028,17.39087]
[1777605233391,32.36,76661.75,0.0,0.54902,0.00028,17.39349]
[1777605238398,32.36,76661.87,0.0,0.54905,0.00028,17.39336]
[1777605243432,32.37,76661.59,0.0,0.54896,0.00028,17.39375]
[1777605248435,32.37,76661.82,0.0,0.54902,0.00028,17.39348]
[1777605253453,32.37,76661.45,0.0,0.54891,0.00028,17.39398]
[1777605258470,32.38,76661.28,0.0,0.54886,0.00028,17.39423]
[1777605263476,32.38,76660.83,0.0,0.54873,0.00028,17.39483]
[1777605268497,32.39,76661.14,0.0,0.54881,0.00028,17.39446]
[1777605273518,32.39,76659.74,0.0,0.54843,0.00028,17.39116]
[1777605278534,32.39,76660.52,0.0,0.54864,0.00028,17.3902]
[1777605283534,32.4,76663.3,0.0,0.54941,0.00028,17.38667]
[1777605288538,32.4,76665.32,0.0,0.54997,0.00028,17.38407]
[1777605293558,32.4,76664.95,0.0,0.54986,0.00028,17.38458]
[1777605298588,32.41,76664.42,0.0,0.54971,0.00028,17.38529]
[1777605303610,32.41,76663.32,0.0,0.5494,0.00028,17.38673]
[1777605308632,32.41,76662.64,0.0,0.54921,0.00028,17.38763]
[1777605313644,32.42,76662.62,0.0,0.5492,0.00028,17.38768]
[1777605318664,32.42,76662.6,0.0,0.54919,0.00028,17.38773]
[1777605322508,32.42,76671.2,0.0,0.55157,0.00028,17.37641]
[1777605322824,32.42,76671.2,0.0,0.55157,0.00028,17.37641]
[1777605323456,32.42,76673.96,0.0,0.55234,0.00028,17.37264]
[1777605324414,32.42,76677.68,0.0,0.55337,0.00028,17.36746]
[1777605326470,32.42,76681.63,0.0,0.55447,0.00028,17.36182]
[1777605328499,32.43,76681.77,0.0,0.5545,0.00028,17.36163]
[1777605329491,32.43,76683.26,0.0,0.55492,0.00028,17.35948]
[1777605329512,32.43,76684.07,0.0,0.55514,0.00028,17.35831]
[1777605329618,32.43,76684.07,0.0,0.55514,0.00028,17.35831]
[1777605329655,32.43,76684.07,0.0,0.55514,0.00028,17.35831]
[1777605334225,32.43,76684.37,0.0,0.55522,0.00028,17.35282]
[1777605334450,32.44,76683.19,0.0,0.55489,0.00028,17.35456]
[1777605339475,32.44,76682.79,0.0,0.55477,0.00028,17.35521]
[1777605344481,32.45,76680.67,0.0,0.55417,0.00028,17.35835]
[1777605346965,32.46,76680.24,0.0,0.55404,0.00028,17.35902]
[1777605346989,32.46,76680.24,0.0,0.55404,0.00028,17.35902]
[1777605347295,32.46,76680.63,0.0,0.55415,0.00028,17.35846]
[1777605349310,32.46,76685.1,0.0,0.55538,0.00028,17.35201]
[1777605354516,32.47,76685.49,0.0,0.55548,0.00028,17.35153]
[1777605361201,32.49,76686.21,0.0,0.55565,0.00028,17.3506]
[1777605365549,32.5,76691.76,0.0,0.55718,0.00028,17.34238]
[1777605368716,32.5,76694.07,0.0,0.55781,0.00028,17.33887]
[1777605369452,32.5,76696.03,0.0,0.55835,0.00028,17.33584]
[1777605374485,32.5,76699.04,0.0,0.55918,0.00028,17.33114]
[1777605379520,32.51,76697.29,0.0,0.55869,0.00028,17.33392]
[1777605384554,32.51,76699.65,0.0,0.55934,0.00028,17.33023]
[1777605389591,32.51,76701.27,0.0,0.55978,0.00028,17.32768]
[1777605394624,32.52,76700.55,0.0,0.55959,0.00028,17.32373]
[1777605399682,32.52,76702.0,0.0,0.55999,0.00028,17.32145]
[1777605405071,32.52,76704.66,0.0,0.56072,0.00028,17.31716]
[1777605411144,32.52,76705.71,0.0,0.561,0.00028,17.3155]
[1777605416805,32.53,76707.24,0.0,0.56142,0.00028,17.31306]
[1777605417808,32.53,76716.63,0.0,0.56401,0.00028,17.29723]
[1777605418815,32.53,76719.81,0.0,0.56488,0.00028,17.29172]
[1777605421604,32.53,76718.4,0.0,0.56449,0.00028,17.29419]
[1777605422455,32.53,76719.53,0.0,0.5648,0.00028,17.29223]
[1777605424856,32.53,76718.83,0.0,0.56461,0.00028,17.29346]
[1777605425355,32.53,76718.83,0.0,0.56461,0.00028,17.29346]
[1777605425364,32.53,76738.92,0.0,0.57013,0.00027,17.25678]
[1777605426389,32.53,76738.92,0.0,0.57013,0.00027,17.25678]
[1777605426490,32.54,76751.77,0.0,0.57366,0.00027,17.23161]
[1777605426713,32.54,76751.77,0.0,0.57366,0.00027,17.23161]
[1777605427011,32.54,76751.77,0.0,0.57366,0.00027,17.23161]
[1777605427620,32.54,76751.77,0.0,0.57366,0.00027,17.23161]
[1777605427394,32.54,76756.96,0.0,0.57508,0.00027,17.22105]
[1777605427707,32.54,76756.96,0.0,0.57508,0.00027,17.22105]
[1777605427802,32.54,76756.96,0.0,0.57508,0.00027,17.22105]
[1777605428684,32.54,76758.59,0.0,0.57552,0.00027,17.21771]
[1777605428896,32.54,76758.59,0.0,0.57552,0.00027,17.21774]
[1777605430406,32.54,76758.59,0.0,0.57552,0.00027,17.21774]
[1777605430565,32.54,76757.93,0.0,0.57533,0.00027,17.21915]
[1777605431455,32.54,76757.93,0.0,0.57533,0.00027,17.21915]
[1777605431484,32.54,76757.93,0.0,0.57533,0.00027,17.21915]
[1777605431523,32.54,76757.93,0.0,0.57533,0.00027,17.21915]
[1777605431552,32.54,76757.93,0.0,0.57533,0.00027,17.21915]
[1777605431601,32.54,76771.86,0.0,0.57914,0.00027,17.18967]
[1777605432423,32.54,76778.57,0.0,0.58097,0.00027,17.17489]
[1777605432879,32.54,76778.57,0.0,0.58097,0.00027,17.17489]
[1777605433325,32.54,76778.57,0.0,0.58097,0.00027,17.17489]
[1777605433463,32.54,76778.57,0.0,0.58097,0.00027,17.17489]
[1777605433482,32.54,76778.57,0.0,0.58097,0.00027,17.17489]
[1777605433535,32.55,76799.78,0.0,0.58675,0.00027,17.12583]
[1777605434025,32.55,76799.78,0.0,0.58675,0.00027,17.12583]
[1777605434104,32.55,76824.77,0.0,0.59354,0.00027,17.06334]
[1777605434953,32.55,76824.77,0.0,0.59354,0.00027,17.06334]
[1777605435207,32.55,76824.77,0.0,0.59354,0.00027,17.06334]
[1777605435468,32.55,76824.77,0.0,0.59354,0.00027,17.06334]
[1777605435559,32.55,76820.32,0.0,0.59233,0.00027,17.07483]
[1777605435793,32.55,76820.32,0.0,0.59233,0.00027,17.07483]
[1777605435880,32.55,76820.32,0.0,0.59233,0.00027,17.07483]
[1777605436335,32.55,76820.32,0.0,0.59233,0.00027,17.07483]
[1777605437502,32.55,76820.15,0.0,0.59229,0.00027,17.07527]
[1777605437539,32.55,76825.62,0.0,0.59377,0.00027,17.06114]
[1777605438451,32.55,76825.62,0.0,0.59377,0.00027,17.06114]
[1777605438627,32.55,76832.82,0.0,0.59572,0.00027,17.04218]
[1777605438741,32.55,76832.82,0.0,0.59572,0.00027,17.04218]
[1777605438859,32.55,76832.82,0.0,0.59572,0.00027,17.04218]
[1777605438971,32.55,76832.82,0.0,0.59572,0.00027,17.04219]
[1777605439977,32.55,76842.07,0.0,0.59822,0.00027,17.01726]
[1777605441281,32.55,76842.07,0.0,0.59822,0.00027,17.01726]
[1777605441586,32.55,76837.19,0.0,0.59689,0.00027,17.03056]
[1777605442478,32.55,76837.19,0.0,0.59689,0.00027,17.03056]
[1777605442570,32.55,76841.37,0.0,0.59802,0.00027,17.01926]
[1777605443569,32.55,76867.24,0.0,0.60499,0.00027,16.94606]
[1777605444008,32.55,76867.24,0.0,0.60499,0.00027,16.94606]
[1777605444335,32.55,76867.24,0.0,0.60499,0.00027,16.94606]
[1777605444362,32.57,76874.76,0.0,0.60695,0.00027,16.92455]
[1777605444745,32.57,76874.76,0.0,0.60695,0.00027,16.92455]
[1777605444921,32.57,76874.76,0.0,0.60695,0.00027,16.92455]
[1777605445197,32.57,76874.76,0.0,0.60695,0.00027,16.92455]
[1777605445597,32.57,76874.76,0.0,0.60695,0.00027,16.92455]
[1777605445261,32.59,76861.81,0.0,0.6034,0.00027,16.96333]
[1777605445715,32.59,76861.81,0.0,0.6034,0.00027,16.96333]
[1777605445921,32.59,76861.81,0.0,0.6034,0.00027,16.96333]
[1777605445955,32.59,76861.81,0.0,0.6034,0.00027,16.96333]
[1777605445965,32.59,76861.81,0.0,0.6034,0.00027,16.96333]
[1777605445990,32.59,76861.81,0.0,0.6034,0.00027,16.96333]
[1777605446013,32.59,76861.81,0.0,0.6034,0.00027,16.96333]
[1777605446065,32.59,76861.81,0.0,0.6034,0.00027,16.96333]
[1777605446132,32.59,76861.81,0.0,0.6034,0.00027,16.96333]
[1777605446217,32.61,76861.47,0.0,0.60326,0.00027,16.96489]
[1777605446839,32.61,76861.47,0.0,0.60326,0.00027,16.96489]
[1777605447003,32.61,76861.47,0.0,0.60326,0.00027,16.96489]
[1777605447077,32.61,76858.54,0.0,0.60247,0.00027,16.97333]
[1777605450054,32.64,76865.4,0.0,0.60424,0.00027,16.95436]
[1777605451452,32.64,76865.4,0.0,0.60424,0.00027,16.95436]
[1777605451534,32.66,76859.37,0.0,0.6026,0.00027,16.96714]
[1777605452602,32.66,76856.32,0.0,0.60177,0.00027,16.97585]
[1777605453367,32.66,76845.36,0.0,0.59882,0.00027,17.00637]
[1777605454581,32.66,76832.78,0.0,0.59543,0.00027,17.04032]
[1777605456646,32.66,76848.85,0.0,0.59975,0.00027,16.9969]
[1777605457229,32.66,76858.21,0.0,0.60227,0.00027,16.97065]
[1777605458112,32.66,76858.3,0.0,0.60229,0.00027,16.97044]
[1777605459119,32.67,76863.64,0.0,0.60371,0.00027,16.95522]
[1777605461133,32.67,76860.29,0.0,0.6028,0.00027,16.96495]
[1777605465605,32.68,76861.07,0.0,0.603,0.00027,16.9629]
[1777605466168,32.68,76860.37,0.0,0.6028,0.00027,16.96502]
[1777605470208,32.68,76860.13,0.0,0.60272,0.00027,16.96588]
[1777605470404,32.69,76858.2,0.0,0.6022,0.00027,16.97143]
[1777605474225,32.69,76854.31,0.0,0.60113,0.00027,16.98264]
[1777605476239,32.7,76847.88,0.0,0.5994,0.00027,17.00061]
[1777605479259,32.7,76842.26,0.0,0.59787,0.00027,17.01609]
[1777605480648,32.7,76827.5,0.0,0.59389,0.00027,17.05531]
[1777605482569,32.7,76825.95,0.0,0.59347,0.00027,17.05937]
[1777605484293,32.71,76825.51,0.0,0.59335,0.00027,17.06055]
[1777605484691,32.71,76824.57,0.0,0.59309,0.00027,17.06301]
[1777605485622,32.71,76816.21,0.0,0.59083,0.00027,17.08428]
[1777605486276,32.71,76816.21,0.0,0.59083,0.00027,17.08428]
[1777605486660,32.71,76814.17,0.0,0.59028,0.00027,17.08937]
[1777605489675,32.71,76805.33,0.0,0.58789,0.00027,17.11103]
[1777605491369,32.71,76806.01,0.0,0.58808,0.00027,17.10938]
[1777605491399,32.71,76806.01,0.0,0.58808,0.00027,17.10938]
[1777605491409,32.71,76808.99,0.0,0.58888,0.00027,17.10213]
[1777605493370,32.71,76809.62,0.0,0.58905,0.00027,17.10059]
[1777605493425,32.71,76809.91,0.0,0.58913,0.00027,17.09988]
[1777605496382,32.71,76812.99,0.0,0.58996,0.00027,17.0923]
[1777605498394,32.71,76809.61,0.0,0.58904,0.00027,17.10066]
[1777605499402,32.71,76812.69,0.0,0.58988,0.00027,17.09307]
[1777605500380,32.71,76812.69,0.0,0.58988,0.00027,17.09307]
[1777605500547,32.71,76816.49,0.0,0.5909,0.00027,17.0836]
[1777605502422,32.71,76819.96,0.0,0.59184,0.00027,17.07484]
[1777605503479,32.71,76819.96,0.0,0.59184,0.00027,17.07484]
[1777605503533,32.71,76819.96,0.0,0.59184,0.00027,17.07484]
[1777605503599,32.71,76813.06,0.0,0.58998,0.00027,17.09216]
[1777605507204,32.71,76813.19,0.0,0.59001,0.00027,17.09184]
[1777605507661,32.71,76813.19,0.0,0.59001,0.00027,17.09184]
[1777605507688,32.71,76813.19,0.0,0.59001,0.00027,17.09184]
[1777605507698,32.71,76813.16,0.0,0.59,0.00027,17.09191]
[1777605509472,32.71,76809.42,0.0,0.58899,0.00027,17.10114]
[1777605510555,32.71,76809.42,0.0,0.58899,0.00027,17.10114]
[1777605510556,32.71,76808.83,0.0,0.58883,0.00027,17.10257]
[1777605515676,32.71,76808.55,0.0,0.58878,0.00027,17.09804]
[1777605515681,32.71,76808.27,0.0,0.58871,0.00027,17.09871]
[1777605517712,32.71,76797.56,0.0,0.58581,0.00027,17.12443]
[1777605518639,32.71,76799.27,0.0,0.58627,0.00027,17.12039]
[1777605523640,32.71,76798.79,0.0,0.58614,0.00027,17.12155]
[1777605525799,32.71,76800.59,0.0,0.58663,0.00027,17.11729]
[1777605526647,32.71,76816.29,0.0,0.59087,0.00027,17.0789]
[1777605527679,32.71,76818.56,0.0,0.59149,0.00027,17.07316]
[1777605527903,32.71,76818.56,0.0,0.59149,0.00027,17.07316]
[1777605528665,32.71,76817.74,0.0,0.59127,0.00027,17.07521]
[1777605530709,32.71,76827.7,0.0,0.59396,0.00027,17.0497]
[1777605530922,32.71,76827.7,0.0,0.59396,0.00027,17.0497]
[1777605531734,32.71,76829.31,0.0,0.5944,0.00027,17.0455]
[1777605536749,32.71,76828.59,0.0,0.5942,0.00027,17.04735]
[1777605537837,32.71,76828.35,0.0,0.59414,0.00027,17.04797]
[1777605538678,32.71,76833.57,0.0,0.59555,0.00027,17.03427]
[1777605540694,32.71,76836.55,0.0,0.59635,0.00027,17.02637]
[1777605542710,32.71,76840.61,0.0,0.59744,0.00027,17.0155]
[1777605543940,32.71,76843.05,0.0,0.59809,0.00027,17.00893]
[1777605544694,32.71,76843.05,0.0,0.59809,0.00027,17.00893]
[1777605544729,32.71,76845.77,0.0,0.59882,0.00027,17.00154]
[1777605545273,32.71,76845.77,0.0,0.59882,0.00027,17.00154]
[1777605545730,32.71,76859.93,0.0,0.60262,0.00027,16.96203]
[1777605545898,32.71,76859.93,0.0,0.60262,0.00027,16.96203]
[1777605546735,32.71,76859.42,0.0,0.60248,0.00027,16.96353]
[1777605546937,32.71,76859.42,0.0,0.60248,0.00027,16.96353]
[1777605547742,32.71,76866.6,0.0,0.6044,0.00027,16.94298]
[1777605549270,32.71,76866.85,0.0,0.60446,0.00027,16.94232]
[1777605549759,32.72,76865.2,0.0,0.60401,0.00027,16.94715]
[1777605550226,32.72,76868.94,0.0,0.60502,0.00027,16.9363]
[1777605551274,32.72,76872.03,0.0,0.60584,0.00027,16.92733]
[1777605552371,32.72,76876.43,0.0,0.60701,0.00027,16.91441]
[1777605553820,32.72,76891.05,0.0,0.6109,0.00027,16.87018]
[1777605556206,32.72,76892.91,0.0,0.6114,0.00027,16.86446]
[1777605556213,32.72,76893.83,0.0,0.61164,0.00027,16.86164]
[1777605558459,32.72,76893.83,0.0,0.61164,0.00027,16.86167]
[1777605558586,32.72,76889.78,0.0,0.61056,0.00027,16.8742]
[1777605559590,32.72,76889.78,0.0,0.61056,0.00027,16.8742]
[1777605559593,32.72,76919.21,0.0,0.61837,0.00026,16.78059]
[1777605560081,32.72,76919.21,0.0,0.61837,0.00026,16.78059]
[1777605560556,32.72,76919.21,0.0,0.61837,0.00026,16.78059]
[1777605560609,32.73,76940.45,0.0,0.62398,0.00026,16.70908]
[1777605560908,32.73,76940.45,0.0,0.62398,0.00026,16.70908]
[1777605561197,32.73,76940.45,0.0,0.62398,0.00026,16.70908]
[1777605561333,32.73,76940.45,0.0,0.62398,0.00026,16.70908]
[1777605561560,32.73,76940.45,0.0,0.62398,0.00026,16.70908]
[1777605561735,32.74,76945.55,0.0,0.62526,0.00026,16.69218]
[1777605561861,32.74,76945.55,0.0,0.62526,0.00026,16.69218]
[1777605562504,32.74,76945.55,0.0,0.62526,0.00026,16.69218]
[1777605562512,32.76,76938.57,0.0,0.62338,0.00026,16.71699]
[1777605562855,32.76,76938.57,0.0,0.62338,0.00026,16.71699]
[1777605562954,32.78,76933.32,0.0,0.62191,0.00026,16.73597]
[1777605564421,32.78,76933.32,0.0,0.62191,0.00026,16.73597]
[1777605564581,32.78,76933.32,0.0,0.62191,0.00026,16.73597]
[1777605564613,32.78,76933.32,0.0,0.62191,0.00026,16.73597]
[1777605564708,32.82,76931.04,0.0,0.62119,0.00026,16.7453]
[1777605565008,32.82,76931.04,0.0,0.62119,0.00026,16.7453]
[1777605565204,32.82,76931.04,0.0,0.62119,0.00026,16.7453]
[1777605565326,32.82,76931.04,0.0,0.62119,0.00026,16.7453]
[1777605565413,32.82,76944.08,0.0,0.62462,0.00026,16.70087]
[1777605566182,32.82,76944.08,0.0,0.62462,0.00026,16.70087]
[1777605566422,32.82,76944.08,0.0,0.62462,0.00026,16.70087]
[1777605566441,32.82,76954.13,0.0,0.62725,0.00026,16.66587]
[1777605567257,32.84,76956.26,0.0,0.62772,0.00026,16.65963]
[1777605567897,32.84,76956.26,0.0,0.62772,0.00026,16.65963]
[1777605568186,32.84,76956.26,0.0,0.62772,0.00026,16.65963]
[1777605568414,32.84,76956.26,0.0,0.62772,0.00026,16.65963]
[1777605568621,32.87,76960.77,0.0,0.6288,0.00026,16.64496]
[1777605570342,32.9,76960.77,0.0,0.62871,0.00026,16.64638]
[1777605570369,32.92,76952.13,0.0,0.62635,0.00026,16.67819]
[1777605572527,32.96,76948.1,0.0,0.62519,0.00026,16.68888]
[1777605573205,32.98,76945.13,0.0,0.62435,0.00026,16.70001]
[1777605574578,32.98,76945.13,0.0,0.62435,0.00026,16.70001]
[1777605574588,32.98,76945.13,0.0,0.62435,0.00026,16.70001]
[1777605574596,33.0,76940.19,0.0,0.62299,0.00026,16.71788]
[1777605575941,33.01,76949.48,0.0,0.6254,0.00026,16.68623]
[1777605577635,33.01,76949.48,0.0,0.6254,0.00026,16.68623]
[1777605577677,33.05,76947.08,0.0,0.62462,0.00026,16.69673]
[1777605580147,33.08,76944.91,0.0,0.62398,0.00026,16.70515]
[1777605580330,33.08,76944.91,0.0,0.62398,0.00026,16.70515]
[1777605580457,33.08,76944.91,0.0,0.62398,0.00026,16.70515]
[1777605580552,33.1,76949.51,0.0,0.6251,0.00026,16.69041]
[1777605581396,33.1,76949.51,0.0,0.6251,0.00026,16.69041]
[1777605581405,33.1,76949.51,0.0,0.6251,0.00026,16.69041]
[1777605581507,33.11,76954.42,0.0,0.62632,0.00026,16.67434]
[1777605582602,33.13,76959.71,0.0,0.62762,0.00026,16.6569]
[1777605583584,33.13,76959.71,0.0,0.62762,0.00026,16.6569]
[1777605583741,33.13,76959.71,0.0,0.62762,0.00026,16.6569]
[1777605583750,33.18,76959.98,0.0,0.62754,0.00026,16.65817]
[1777605585061,33.18,76959.98,0.0,0.62754,0.00026,16.65817]
[1777605585137,33.2,76960.31,0.0,0.62755,0.00026,16.65812]
[1777605586325,33.2,76960.31,0.0,0.62755,0.00026,16.65812]
[1777605586341,33.2,76960.31,0.0,0.62755,0.00026,16.65812]
[1777605586401,33.2,76960.31,0.0,0.62755,0.00026,16.65812]
[1777605586438,33.22,76961.76,0.0,0.62785,0.00026,16.65412]
[1777605587254,33.22,76961.76,0.0,0.62785,0.00026,16.65412]
[1777605587377,33.22,76961.76,0.0,0.62785,0.00026,16.65412]
[1777605587923,33.22,76961.76,0.0,0.62785,0.00026,16.65412]
[1777605587419,33.24,76964.62,0.0,0.62851,0.00026,16.6452]
[1777605588457,33.24,76964.62,0.0,0.62851,0.00026,16.6452]
[1777605588673,33.24,76964.62,0.0,0.62851,0.00026,16.6452]
[1777605588719,33.24,77010.54,0.0,0.64031,0.00026,16.47661]
[1777605589775,33.24,77010.54,0.0,0.64031,0.00026,16.47661]
[1777605589795,33.24,77085.75,0.0,0.65932,0.00025,16.17002]
[1777605591136,33.24,77094.1,0.0,0.6614,0.00025,16.13373]
[1777605592821,33.26,77130.42,0.0,0.67034,0.00025,15.97247]
[1777605594086,33.29,77141.38,0.0,0.67291,0.00025,15.92418]
[1777605596101,33.3,77147.02,0.0,0.67422,0.00025,15.89942]
[1777605597109,33.3,77154.93,0.0,0.67616,0.00024,15.86222]
[1777605598118,33.33,77161.91,0.0,0.67775,0.00024,15.83128]
[1777605599122,33.34,77162.93,0.0,0.67793,0.00024,15.82782]
[1777605601164,33.36,77169.63,0.0,0.67949,0.00024,15.79728]
[1777605602187,33.36,77213.4,0.0,0.69005,0.00024,15.58186]
[1777605603187,33.37,77236.95,0.0,0.69559,0.00024,15.46337]
[1777605604199,33.39,77243.13,0.0,0.69696,0.00024,15.43332]
[1777605605214,33.39,77275.71,0.0,0.7046,0.00023,15.26208]
[1777605606214,33.41,77287.67,0.0,0.70732,0.00023,15.19926]
[1777605607230,33.43,77291.55,0.0,0.70813,0.00023,15.18057]
[1777605608239,33.44,77298.32,0.0,0.70962,0.00023,15.14557]
[1777605609241,33.45,77316.88,0.0,0.71383,0.00023,15.04517]
[1777605610247,33.47,77314.92,0.0,0.71327,0.00023,15.05873]
[1777605612289,33.51,77322.56,0.0,0.71482,0.00023,15.02151]
[1777605613276,33.52,77308.5,0.0,0.71152,0.00023,15.10093]
[1777605614277,33.53,77293.67,0.0,0.70802,0.00023,15.18344]
[1777605615298,33.55,77265.67,0.0,0.70141,0.00023,15.33519]
[1777605616295,33.58,77244.16,0.0,0.69623,0.00024,15.45024]
[1777605617303,33.6,77235.78,0.0,0.69414,0.00024,15.49559]
[1777605618311,33.62,77227.42,0.0,0.69206,0.00024,15.54048]
[1777605619317,33.62,77220.68,0.0,0.69045,0.00024,15.57453]
[1777605620207,33.62,77220.68,0.0,0.69045,0.00024,15.57453]
[1777605620598,33.62,77220.68,0.0,0.69045,0.00024,15.57453]
[1777605620804,33.62,77220.68,0.0,0.69045,0.00024,15.57453]
[1777605620809,33.62,77220.68,0.0,0.69045,0.00024,15.57453]
[1777605620895,33.64,77195.5,0.0,0.68435,0.00024,15.70109]
[1777605620992,33.64,77195.5,0.0,0.68435,0.00024,15.70109]
[1777605621438,33.64,77195.5,0.0,0.68435,0.00024,15.70109]
[1777605621441,33.64,77195.5,0.0,0.68435,0.00024,15.70109]
[1777605622342,33.64,77189.79,0.0,0.68297,0.00024,15.72908]
[1777605623345,33.64,77174.51,0.0,0.67929,0.00024,15.80232]
[1777605624368,33.65,77186.86,0.0,0.68226,0.00024,15.74332]
[1777605625370,33.65,77189.17,0.0,0.68281,0.00024,15.73224]
[1777605626378,33.65,77178.7,0.0,0.68029,0.00024,15.78269]
[1777605627381,33.65,77174.48,0.0,0.67927,0.00024,15.80291]
[1777605630413,33.65,77164.25,0.0,0.67678,0.00024,15.8516]
[1777605631412,33.65,77170.27,0.0,0.67827,0.00024,15.81784]
[1777605636447,33.67,77165.39,0.0,0.67704,0.00024,15.8418]
[1777605637456,33.67,77173.42,0.0,0.67898,0.00024,15.80405]
[1777605638474,33.67,77176.12,0.0,0.67962,0.00024,15.79138]
[1777605639477,33.67,77186.61,0.0,0.68214,0.00024,15.74128]
[1777605640482,33.67,77204.16,0.0,0.68633,0.00024,15.65604]
[1777605641484,33.67,77214.55,0.0,0.6888,0.00024,15.60489]
[1777605642492,33.67,77212.91,0.0,0.6884,0.00024,15.61315]
[1777605643499,33.67,77207.53,0.0,0.68712,0.00024,15.63987]
[1777605645516,33.68,77184.33,0.0,0.68155,0.00024,15.753]
[1777605646521,33.68,77182.6,0.0,0.68113,0.00024,15.76144]
[1777605648537,33.68,77190.84,0.0,0.6831,0.00024,15.722]
[1777605651556,33.68,77184.19,0.0,0.68148,0.00024,15.7545]
[1777605652577,33.69,77197.81,0.0,0.68474,0.00024,15.68876]
[1777605653571,33.69,77200.15,0.0,0.68529,0.00024,15.6775]
[1777605656591,33.69,77194.03,0.0,0.6838,0.00024,15.70776]
[1777605658610,33.69,77189.66,0.0,0.68274,0.00024,15.72918]
[1777605660619,33.7,77183.56,0.0,0.68127,0.00024,15.7588]
[1777605662637,33.7,77194.39,0.0,0.68385,0.00024,15.70687]
[1777605663645,33.7,77199.13,0.0,0.68498,0.00024,15.68393]
[1777605666675,33.71,77209.24,0.0,0.68737,0.00024,15.63484]
[1777605667694,33.71,77222.18,0.0,0.69043,0.00024,15.57072]
[1777605668692,33.71,77228.3,0.0,0.69187,0.00024,15.5402]
[1777605669703,33.71,77233.86,0.0,0.69318,0.00024,15.51233]
[1777605670700,33.71,77218.11,0.0,0.68944,0.00024,15.59161]
[1777605671717,33.71,77221.11,0.0,0.69014,0.00024,15.57686]
[1777605672810,33.71,77276.51,0.0,0.70314,0.00023,15.29235]
[1777605673763,33.72,77276.87,0.0,0.70321,0.00023,15.29067]
[1777605674767,33.72,77309.96,0.0,0.71084,0.00023,15.11346]
[1777605675780,33.72,77317.01,0.0,0.71245,0.00023,15.07526]
[1777605676810,33.74,77318.36,0.0,0.71263,0.00023,15.07094]
[1777605679810,33.77,77303.91,0.0,0.70919,0.00023,15.15285]
[1777605680817,33.77,77302.51,0.0,0.70885,0.00023,15.16068]
[1777605683839,33.77,77327.62,0.0,0.71457,0.00023,15.02453]
[1777605684846,33.79,77325.32,0.0,0.71393,0.00023,15.04003]
[1777605686859,33.83,77315.58,0.0,0.7115,0.00023,15.09838]
[1777605687867,33.83,77318.84,0.0,0.71224,0.00023,15.08084]
[1777605688880,33.86,77301.77,0.0,0.70822,0.00023,15.176]
[1777605689884,33.86,77275.96,0.0,0.70225,0.00023,15.31308]
[1777605690888,33.86,77260.04,0.0,0.69855,0.00023,15.39596]
[1777605691895,33.86,77262.53,0.0,0.69917,0.00023,15.37767]
[1777605694916,33.87,77269.36,0.0,0.70073,0.00023,15.34288]
[1777605695926,33.87,77261.52,0.0,0.6989,0.00023,15.3837]
[1777605697938,33.87,77265.51,0.0,0.69981,0.00023,15.36346]
[1777605700959,33.88,77257.02,0.0,0.6978,0.00023,15.40796]
[1777605701967,33.88,77254.6,0.0,0.69723,0.00023,15.42057]
[1777605704991,33.88,77248.48,0.0,0.69578,0.00023,15.45233]
[1777605707002,33.89,77253.87,0.0,0.69702,0.00023,15.42522]
[1777605708017,33.89,77257.66,0.0,0.69788,0.00023,15.40625]
[1777605709020,33.89,77262.94,0.0,0.69911,0.00023,15.37923]
[1777605712043,33.89,77256.75,0.0,0.69765,0.00023,15.4114]
[1777605713759,33.9,77246.76,0.0,0.6953,0.00023,15.46274]
[1777605715082,33.9,77237.75,0.0,0.69318,0.00023,15.50844]
[1777605716068,33.9,77227.21,0.0,0.69069,0.00024,15.56151]
[1777605717075,33.9,77215.99,0.0,0.68804,0.00024,15.61708]
[1777605719089,33.91,77209.31,0.0,0.68645,0.00024,15.65004]
[1777605722110,33.91,77220.28,0.0,0.68902,0.00024,15.59661]
[1777605723832,33.91,77247.8,0.0,0.69548,0.00023,15.45895]
[1777605724130,33.91,77247.8,0.0,0.69547,0.00023,15.45915]
[1777605729167,33.92,77245.04,0.0,0.69479,0.00023,15.47392]
[1777605731180,33.92,77253.32,0.0,0.6967,0.00023,15.43233]
[1777605735209,33.93,77269.49,0.0,0.70044,0.00023,15.34974]
[1777605739235,33.93,77280.56,0.0,0.70297,0.00023,15.29276]
[1777605740243,33.94,77287.67,0.0,0.7046,0.00023,15.2556]
[1777605745279,33.94,77272.28,0.0,0.70101,0.00023,15.33695]
[1777605746286,33.94,77260.29,0.0,0.69822,0.00023,15.39901]
[1777605747293,33.95,77268.8,0.0,0.70019,0.00023,15.35529]
[1777605748299,33.95,77277.74,0.0,0.70225,0.00023,15.30902]
[1777605750314,33.95,77285.64,0.0,0.70406,0.00023,15.26802]
[1777605754044,33.96,77286.6,0.0,0.7043,0.00023,15.25796]
[1777605754343,33.96,77286.6,0.0,0.70429,0.00023,15.25816]
[1777605755352,33.96,77295.42,0.0,0.70631,0.00023,15.21175]
[1777605756358,33.96,77305.94,0.0,0.70872,0.00023,15.15581]
[1777605757441,33.96,77313.45,0.0,0.71042,0.00023,15.11566]
[1777605758382,33.96,77321.01,0.0,0.71214,0.00023,15.07498]
[1777605759392,33.96,77346.27,0.0,0.71785,0.00023,14.93652]
[1777605760400,33.96,77357.2,0.0,0.72029,0.00022,14.87588]
[1777605761401,33.97,77366.07,0.0,0.72227,0.00022,14.82638]
[1777605762410,33.97,77368.18,0.0,0.72272,0.00022,14.81481]
[1777605764116,33.97,77374.35,0.0,0.72409,0.00022,14.78028]
[1777605764424,34.0,77374.35,0.0,0.72395,0.00022,14.78396]
[1777605765433,34.0,77388.24,0.0,0.72702,0.00022,14.70522]
[1777605766442,34.02,77384.58,0.0,0.72606,0.00022,14.72991]
[1777605767444,34.05,77374.55,0.0,0.72369,0.00022,14.79081]
[1777605768452,34.05,77347.3,0.0,0.71758,0.00022,14.94335]
[1777605769459,34.05,77343.91,0.0,0.71682,0.00022,14.96224]
[1777605771473,34.06,77358.89,0.0,0.72016,0.00022,14.87972]
[1777605772483,34.06,77362.03,0.0,0.72085,0.00022,14.86248]
[1777605774493,34.06,77354.57,0.0,0.71915,0.00022,14.90471]
[1777605776514,34.07,77358.03,0.0,0.7199,0.00022,14.88603]
[1777605777517,34.07,77361.94,0.0,0.72077,0.00022,14.86451]
[1777605780543,34.07,77367.64,0.0,0.72201,0.00022,14.83342]
[1777605782565,34.08,77387.46,0.0,0.72638,0.00022,14.72201]
[1777605783564,34.1,77397.36,0.0,0.72846,0.00022,14.6684]
[1777605784577,34.12,77401.33,0.0,0.7292,0.00022,14.64901]
[1777605786596,34.14,77389.55,0.0,0.72647,0.00022,14.72005]
[1777605787596,34.15,77373.4,0.0,0.72289,0.00022,14.8116]
[1777605788604,34.15,77361.15,0.0,0.72015,0.00022,14.88031]
[1777605789611,34.15,77351.99,0.0,0.71809,0.00022,14.93131]
[1777605790618,34.15,77346.72,0.0,0.7169,0.00022,14.96058]
[1777605791644,34.15,77340.38,0.0,0.71547,0.00022,14.99554]
[1777605792637,34.16,77330.67,0.0,0.71328,0.00023,15.04856]
[1777605793644,34.16,77329.76,0.0,0.71306,0.00023,15.05368]
[1777605795667,34.16,77323.33,0.0,0.71159,0.00023,15.0888]
[1777605797674,34.16,77319.56,0.0,0.71072,0.00023,15.10949]
[1777605799688,34.17,77329.01,0.0,0.71285,0.00023,15.05884]
[1777605800710,34.17,77340.74,0.0,0.71548,0.00022,14.99524]
[1777605801702,34.17,77356.76,0.0,0.71907,0.00022,14.90732]
[1777605802709,34.17,77359.28,0.0,0.71962,0.00022,14.89359]
[1777605803716,34.17,77342.71,0.0,0.7159,0.00022,14.98505]
[1777605804725,34.17,77324.16,0.0,0.71172,0.00023,15.08595]
[1777605805730,34.17,77317.74,0.0,0.71026,0.00023,15.1206]
[1777605808758,34.18,77311.7,0.0,0.70886,0.00023,15.15348]
[1777605809765,34.18,77296.57,0.0,0.7054,0.00023,15.2337]
[1777605810769,34.18,77289.0,0.0,0.70367,0.00023,15.2735]
[1777605811777,34.18,77290.54,0.0,0.70406,0.00023,15.25995]
[1777605816819,34.19,77287.08,0.0,0.70323,0.00023,15.27887]
[1777605817827,34.19,77268.69,0.0,0.69901,0.00023,15.37373]
[1777605818832,34.19,77277.18,0.0,0.70096,0.00023,15.33024]
[1777605819840,34.19,77283.73,0.0,0.70246,0.00023,15.29643]
[1777605821854,34.19,77277.54,0.0,0.70103,0.00023,15.32865]
[1777605824875,34.2,77284.52,0.0,0.70262,0.00023,15.29278]
[1777605826889,34.2,77304.36,0.0,0.70715,0.00023,15.18901]
[1777605827895,34.2,77320.08,0.0,0.71071,0.00023,15.10549]
[1777605828903,34.2,77327.03,0.0,0.71228,0.00023,15.06822]
[1777605829910,34.2,77331.28,0.0,0.71323,0.00023,15.04538]
[1777605831925,34.2,77317.5,0.0,0.71011,0.00023,15.11983]
[1777605832929,34.2,77319.95,0.0,0.71065,0.00023,15.10685]
[1777605834945,34.21,77313.7,0.0,0.70923,0.00023,15.14052]
[1777605839981,34.21,77318.41,0.0,0.71027,0.00023,15.11597]
[1777605841994,34.21,77324.33,0.0,0.7116,0.00023,15.08442]
[1777605843002,34.21,77332.15,0.0,0.71336,0.00023,15.04234]
[1777605844016,34.21,77337.72,0.0,0.71461,0.00022,15.01231]
[1777605846026,34.22,77331.07,0.0,0.7131,0.00023,15.04869]
[1777605847034,34.22,77338.95,0.0,0.71487,0.00022,15.00608]
[1777605848041,34.22,77345.2,0.0,0.71626,0.00022,14.9721]
[1777605850055,34.22,77346.63,0.0,0.71658,0.00022,14.96449]
[1777605854083,34.22,77341.11,0.0,0.71532,0.00022,14.99504]
[1777605856097,34.22,77337.03,0.0,0.7144,0.00022,15.01746]
[1777605859118,34.23,77328.72,0.0,0.71251,0.00023,15.06272]
[1777605860126,34.23,77317.63,0.0,0.71,0.00023,15.12237]
[1777605861132,34.23,77305.75,0.0,0.7073,0.00023,15.1856]
[1777605862170,34.23,77301.68,0.0,0.70637,0.00023,15.20713]
[1777605863177,34.23,77294.98,0.0,0.70484,0.00023,15.2424]
[1777605864186,34.23,77290.21,0.0,0.70375,0.00023,15.26736]
[1777605867216,34.23,77296.21,0.0,0.70511,0.00023,15.23623]
[1777605869219,34.23,77310.66,0.0,0.70839,0.00023,15.16024]
[1777605870228,34.23,77318.85,0.0,0.71024,0.00023,15.11675]
[1777605871233,34.23,77322.29,0.0,0.71107,0.00023,15.09278]
[1777605876269,34.24,77318.9,0.0,0.71027,0.00023,15.11161]
[1777605878282,34.24,77308.95,0.0,0.70801,0.00023,15.16477]
[1777605879289,34.24,77304.4,0.0,0.70697,0.00023,15.18896]
[1777605881305,34.24,77302.37,0.0,0.7065,0.00023,15.19986]
[1777605885040,34.25,77307.97,0.0,0.70775,0.00023,15.17071]
[1777605888358,34.25,77300.08,0.0,0.70594,0.00023,15.21272]
[1777605893397,34.26,77298.77,0.0,0.70562,0.00023,15.22012]
[1777605897422,34.26,77291.76,0.0,0.704,0.00023,15.25714]
[1777605898427,34.26,77280.42,0.0,0.70141,0.00023,15.31594]
[1777605902456,34.26,77271.16,0.0,0.69927,0.00023,15.3637]
[1777605903466,34.26,77265.81,0.0,0.69803,0.00023,15.39098]
[1777605905183,34.26,77245.47,0.0,0.69332,0.00023,15.49338]
[1777605905481,34.26,77245.47,0.0,0.69332,0.00023,15.49341]
[1777605907492,34.26,77258.61,0.0,0.69636,0.00023,15.42767]
[1777605911519,34.26,77266.0,0.0,0.69806,0.00023,15.39046]
[1777605912526,34.27,77274.85,0.0,0.70009,0.00023,15.34534]
[1777605915253,34.27,77287.3,0.0,0.70294,0.00023,15.28126]
[1777605916554,34.27,77291.8,0.0,0.70398,0.00023,15.25783]
[1777605918568,34.27,77296.32,0.0,0.705,0.00023,15.2343]
[1777605920582,34.27,77290.02,0.0,0.70356,0.00023,15.26727]
[1777605924610,34.27,77280.34,0.0,0.70133,0.00023,15.31762]
[1777605925618,34.27,77268.77,0.0,0.69867,0.00023,15.37696]
[1777605926624,34.27,77269.05,0.0,0.69873,0.00023,15.37556]
[1777605931659,34.27,77265.25,0.0,0.6979,0.00023,15.38945]
[1777605935687,34.27,77259.54,0.0,0.69658,0.00023,15.41849]
[1777605938708,34.27,77252.99,0.0,0.69505,0.00023,15.45164]
[1777605941742,34.28,77246.89,0.0,0.69363,0.00023,15.48227]
[1777605942738,34.28,77218.82,0.0,0.68708,0.00023,15.62014]
[1777605943749,34.28,77179.48,0.0,0.6778,0.00024,15.80633]
[1777605944753,34.28,77179.89,0.0,0.67789,0.00024,15.80446]
[1777605949794,34.28,77191.85,0.0,0.68072,0.00024,15.74895]
[1777605950795,34.28,77193.26,0.0,0.68105,0.00024,15.74239]
[1777605951803,34.28,77199.07,0.0,0.68242,0.00024,15.715]
[1777605953819,34.28,77189.61,0.0,0.68018,0.00024,15.75957]
[1777605954824,34.28,77185.84,0.0,0.67929,0.00024,15.77717]
[1777605959859,34.28,77190.04,0.0,0.68029,0.00024,15.75747]
[1777605961875,34.28,77177.61,0.0,0.67734,0.00024,15.81524]
[1777605962892,34.28,77179.71,0.0,0.67784,0.00024,15.80553]
[1777605967927,34.28,77185.46,0.0,0.6792,0.00024,15.77888]
[1777605972962,34.28,77185.72,0.0,0.67927,0.00024,15.77757]
[1777605977997,34.28,77195.15,0.0,0.68151,0.00024,15.73327]
[1777605979005,34.28,77195.83,0.0,0.68167,0.00024,15.73007]
[1777605982026,34.28,77189.69,0.0,0.68021,0.00024,15.75892]
[1777605987061,34.28,77190.25,0.0,0.68035,0.00024,15.75624]
[1777605993105,34.28,77194.09,0.0,0.68129,0.00024,15.73286]
[1777605998141,34.28,77193.24,0.0,0.68108,0.00024,15.73715]
[1777606003176,34.29,77198.51,0.0,0.68231,0.00024,15.7126]
[1777606008211,34.29,77205.59,0.0,0.68396,0.00024,15.67928]
[1777606010224,34.29,77218.46,0.0,0.68698,0.00023,15.61762]
[1777606011232,34.29,77222.02,0.0,0.68782,0.00023,15.60039]
[1777606016270,34.29,77228.76,0.0,0.68938,0.00023,15.56776]
[1777606021302,34.29,77225.72,0.0,0.68866,0.00023,15.58286]
[1777606024323,34.29,77231.27,0.0,0.68995,0.00023,15.55584]
[1777606029360,34.3,77235.9,0.0,0.69102,0.00023,15.53328]
[1777606034394,34.3,77240.66,0.0,0.69213,0.00023,15.50985]
[1777606040139,34.3,77240.02,0.0,0.69197,0.00023,15.5133]
[1777606043456,34.3,77230.9,0.0,0.68984,0.00023,15.55827]
[1777606045470,34.3,77224.89,0.0,0.68843,0.00023,15.58769]
[1777606050505,34.3,77226.98,0.0,0.68891,0.00023,15.57779]
[1777606053526,34.31,77233.79,0.0,0.69053,0.00023,15.53912]
[1777606057556,34.31,77250.4,0.0,0.69438,0.00023,15.45723]
[1777606060281,34.31,77256.2,0.0,0.69571,0.00023,15.42843]
[1777606063596,34.31,77249.6,0.0,0.69417,0.00023,15.46168]
[1777606065610,34.31,77239.14,0.0,0.69174,0.00023,15.51364]
[1777606070644,34.31,77234.09,0.0,0.69057,0.00023,15.53846]
[1777606075679,34.31,77232.54,0.0,0.69021,0.00023,15.54598]
[1777606078700,34.31,77223.89,0.0,0.68819,0.00023,15.58819]
[1777606081737,34.31,77230.07,0.0,0.68963,0.00023,15.55811]
[1777606083739,34.31,77245.19,0.0,0.69315,0.00023,15.48365]
[1777606084746,34.31,77246.96,0.0,0.69355,0.00023,15.47495]
[1777606085753,34.32,77252.48,0.0,0.69483,0.00023,15.44745]
[1777606090790,34.32,77258.57,0.0,0.69623,0.00023,15.41709]
[1777606095826,34.32,77276.3,0.0,0.70031,0.00023,15.32715]
[1777606096831,34.32,77275.41,0.0,0.70011,0.00023,15.33175]
[1777606101866,34.32,77277.41,0.0,0.70056,0.00023,15.3217]
[1777606106902,34.32,77290.33,0.0,0.70351,0.00023,15.25521]
[1777606107914,34.32,77289.61,0.0,0.70334,0.00023,15.25901]
[1777606109923,34.32,77284.22,0.0,0.7021,0.00023,15.287]
[1777606111937,34.32,77272.56,0.0,0.69947,0.00023,15.34129]
[1777606112944,34.32,77269.49,0.0,0.69877,0.00023,15.35698]
[1777606114958,34.32,77259.45,0.0,0.69644,0.00023,15.40793]
[1777606116974,34.33,77258.82,0.0,0.6963,0.00023,15.41119]
[1777606122008,34.33,77263.54,0.0,0.69738,0.00023,15.38756]
[1777606127044,34.33,77261.98,0.0,0.69701,0.00023,15.39568]
[1777606129058,34.33,77255.62,0.0,0.69553,0.00023,15.42776]
[1777606131081,34.33,77251.62,0.0,0.69461,0.00023,15.44778]
[1777606136109,34.33,77251.9,0.0,0.69467,0.00023,15.44637]
[1777606140136,34.33,77257.21,0.0,0.6959,0.00023,15.41983]
[1777606143157,34.33,77266.37,0.0,0.69801,0.00023,15.37367]
[1777606145173,34.33,77274.27,0.0,0.69982,0.00023,15.33355]
[1777606146178,34.33,77276.59,0.0,0.70035,0.00023,15.32174]
[1777606149310,34.33,77262.81,0.0,0.69717,0.00023,15.39209]
[1777606152298,34.34,77254.82,0.0,0.69532,0.00023,15.43235]
[1777606153305,34.34,77251.81,0.0,0.69462,0.00023,15.44757]
[1777606154311,34.34,77245.07,0.0,0.69305,0.00023,15.48116]
[1777606159347,34.34,77245.42,0.0,0.69313,0.00023,15.4796]
[1777606164384,34.34,77222.35,0.0,0.68775,0.00023,15.59287]
[1777606165389,34.34,77210.14,0.0,0.68488,0.00023,15.65175]
[1777606166395,34.34,77196.47,0.0,0.68166,0.00024,15.71653]
[1777606167403,34.34,77189.88,0.0,0.6801,0.00024,15.74743]
[1777606169418,34.34,77183.57,0.0,0.67861,0.00024,15.77682]
[1777606174453,34.34,77182.38,0.0,0.67837,0.00024,15.77675]
[1777606179488,34.34,77178.77,0.0,0.67752,0.00024,15.79338]
[1777606184523,34.34,77174.15,0.0,0.67643,0.00024,15.81443]
[1777606186537,34.34,77168.53,0.0,0.6751,0.00024,15.8401]
[1777606187544,34.34,77162.77,0.0,0.67372,0.00024,15.8662]
[1777606190565,34.34,77156.0,0.0,0.67211,0.00024,15.89667]
[1777606192579,34.34,77148.75,0.0,0.67038,0.00024,15.92897]
[1777606197614,34.34,77147.56,0.0,0.67009,0.00024,15.93421]
[1777606202654,34.34,77166.25,0.0,0.67457,0.00024,15.85015]
[1777606203656,34.33,77176.6,0.0,0.67703,0.00024,15.8028]
[1777606204663,34.33,77189.16,0.0,0.68001,0.00024,15.74459]
[1777606207311,34.33,77195.43,0.0,0.6815,0.00024,15.71514]
[1777606212721,34.33,77206.18,0.0,0.68404,0.00024,15.66415]
[1777606213728,34.33,77211.92,0.0,0.68539,0.00023,15.63671]
[1777606218762,34.33,77212.49,0.0,0.68552,0.00023,15.63391]
[1777606221783,34.33,77219.73,0.0,0.68722,0.00023,15.59902]
[1777606227463,34.33,77209.05,0.0,0.68472,0.00024,15.65037]
[1777606230847,34.33,77177.08,0.0,0.67716,0.00024,15.80037]
[1777606231854,34.33,77158.92,0.0,0.67288,0.00024,15.87749]
[1777606237538,34.33,77163.2,0.0,0.6739,0.00024,15.8581]
[1777606240917,34.33,77175.17,0.0,0.67676,0.00024,15.80345]
[1777606242932,34.33,77176.21,0.0,0.677,0.00024,15.79869]
[1777606245952,34.33,77190.16,0.0,0.68031,0.00024,15.73402]
[1777606247613,34.33,77188.51,0.0,0.67992,0.00024,15.74171]
[1777606253003,34.33,77190.77,0.0,0.68046,0.00024,15.73103]
[1777606257031,34.33,77199.19,0.0,0.68245,0.00024,15.69138]
[1777606259044,34.33,77199.65,0.0,0.68256,0.00024,15.68924]
[1777606264082,34.33,77198.06,0.0,0.68218,0.00024,15.69681]
[1777606269116,34.33,77196.26,0.0,0.68175,0.00024,15.70538]
[1777606271132,34.33,77188.62,0.0,0.67995,0.00024,15.74122]
[1777606272139,34.33,77182.65,0.0,0.67853,0.00024,15.76897]
[1777606277173,34.33,77183.37,0.0,0.67871,0.00024,15.76552]
[1777606282210,34.33,77178.72,0.0,0.67761,0.00024,15.78699]
[1777606283218,34.33,77172.38,0.0,0.6761,0.00024,15.81612]
[1777606285230,34.33,77163.5,0.0,0.67399,0.00024,15.85649]
[1777606290265,34.33,77166.15,0.0,0.67463,0.00024,15.84423]
[1777606292278,34.33,77173.95,0.0,0.67654,0.00024,15.80298]
[1777606297315,34.32,77172.39,0.0,0.67617,0.00024,15.81001]
[1777606300338,34.32,77154.31,0.0,0.67186,0.00024,15.89184]
[1777606301346,34.32,77144.15,0.0,0.66943,0.00024,15.93708]
[1777606302352,34.32,77142.55,0.0,0.66904,0.00024,15.94415]
[1777606307388,34.32,77141.0,0.0,0.66867,0.00024,15.95094]
[1777606311417,34.32,77151.55,0.0,0.67121,0.00024,15.90402]
[1777606312422,34.32,77154.36,0.0,0.67189,0.00024,15.89139]
[1777606317457,34.32,77154.88,0.0,0.67201,0.00024,15.88904]
[1777606321485,34.32,77163.52,0.0,0.67407,0.00024,15.85013]
[1777606323503,34.32,77181.46,0.0,0.67834,0.00024,15.76793]
[1777606324513,34.32,77186.07,0.0,0.67944,0.00024,15.74656]
[1777606328540,34.32,77180.1,0.0,0.67802,0.00024,15.77429]
[1777606330555,34.32,77175.35,0.0,0.67689,0.00024,15.79613]
[1777606332569,34.32,77182.32,0.0,0.67855,0.00024,15.76393]
[1777606334587,34.32,77175.91,0.0,0.67703,0.00024,15.79349]
[1777606336611,34.32,77183.02,0.0,0.67872,0.00024,15.76062]
[1777606341641,34.32,77179.82,0.0,0.67795,0.00024,15.77556]
[1777606342648,34.32,77192.46,0.0,0.68095,0.00024,15.71657]
[1777606343651,34.32,77200.02,0.0,0.68274,0.00024,15.68094]
[1777606344658,34.32,77207.39,0.0,0.68448,0.00024,15.64592]
[1777606349693,34.32,77212.12,0.0,0.68559,0.00023,15.62335]
[1777606352714,34.32,77195.6,0.0,0.68174,0.00024,15.69636]
[1777606353721,34.32,77190.01,0.0,0.68042,0.00024,15.72254]
[1777606358760,34.32,77193.84,0.0,0.68134,0.00024,15.70437]
[1777606361778,34.32,77199.68,0.0,0.68272,0.00024,15.67681]
[1777606365811,34.32,77166.81,0.0,0.67492,0.00024,15.8294]
[1777606366813,34.32,77155.75,0.0,0.67227,0.00024,15.87943]
[1777606371847,34.32,77159.4,0.0,0.67314,0.00024,15.86306]
[1777606376883,34.32,77158.86,0.0,0.67301,0.00024,15.86558]
[1777606381918,34.32,77150.8,0.0,0.67108,0.00024,15.90172]
[1777606383932,34.32,77158.39,0.0,0.6729,0.00024,15.86772]
[1777606388968,34.32,77156.53,0.0,0.67245,0.00024,15.87615]
[1777606394002,34.32,77153.49,0.0,0.67172,0.00024,15.88984]
[1777606399038,34.32,77155.1,0.0,0.67211,0.00024,15.88257]
[1777606404072,34.32,77155.1,0.0,0.67211,0.00024,15.8825]
[1777606409108,34.32,77154.01,0.0,0.67185,0.00024,15.88727]
[1777606414142,34.32,77158.35,0.0,0.67295,0.00024,15.8621]
[1777606416156,34.32,77163.92,0.0,0.67428,0.00024,15.83691]
[1777606419178,34.32,77175.16,0.0,0.67696,0.00024,15.78543]
[1777606420185,34.32,77177.63,0.0,0.67755,0.00024,15.77402]
[1777606425219,34.31,77179.79,0.0,0.67808,0.00024,15.76375]
[1777606430253,34.31,77179.5,0.0,0.67802,0.00024,15.76486]
[1777606435290,34.31,77182.0,0.0,0.67862,0.00024,15.75317]
[1777606440326,34.31,77183.04,0.0,0.67887,0.00024,15.74827]
[1777606445359,34.31,77187.26,0.0,0.67988,0.00024,15.72838]
[1777606449390,34.3,77193.96,0.0,0.68148,0.00024,15.69684]
[1777606454424,34.3,77195.92,0.0,0.68194,0.00024,15.68757]
[1777606459459,34.3,77196.59,0.0,0.6821,0.00024,15.68441]
[1777606464494,34.3,77202.75,0.0,0.68356,0.00024,15.65516]
[1777606467517,34.3,77209.1,0.0,0.68505,0.00024,15.6249]
[1777606471545,34.3,77202.16,0.0,0.68347,0.00024,15.65239]
[1777606472551,34.3,77196.55,0.0,0.68214,0.00024,15.67895]
[1777606474566,34.3,77184.52,0.0,0.67929,0.00024,15.73535]
[1777606475572,34.3,77183.0,0.0,0.67893,0.00024,15.74238]
[1777606480609,34.3,77187.83,0.0,0.68009,0.00024,15.71962]
[1777606485645,34.3,77187.8,0.0,0.68009,0.00024,15.71961]
[1777606491688,34.3,77188.52,0.0,0.68027,0.00024,15.71609]
[1777606496720,34.3,77187.21,0.0,0.67996,0.00024,15.72211]
[1777606501768,34.3,77187.7,0.0,0.68009,0.00024,15.71973]
[1777606503777,34.29,77194.39,0.0,0.68167,0.00024,15.68831]
[1777606508813,34.3,77194.68,0.0,0.68174,0.00024,15.68701]
[1777606513855,34.3,77194.97,0.0,0.6818,0.00024,15.68575]
[1777606518882,34.3,77191.06,0.0,0.68087,0.00024,15.70422]
[1777606523919,34.3,77191.49,0.0,0.68097,0.00024,15.70218]
[1777606529599,34.3,77195.06,0.0,0.68181,0.00024,15.6855]
[1777606534997,34.3,77199.68,0.0,0.68295,0.00024,15.65822]
[1777606540030,34.3,77196.23,0.0,0.68212,0.00024,15.67469]
[1777606545066,34.3,77196.34,0.0,0.68215,0.00024,15.67415]
[1777606548087,34.3,77190.39,0.0,0.68074,0.00024,15.70215]
[1777606553123,34.3,77194.92,0.0,0.68181,0.00024,15.68089]
[1777606558157,34.3,77195.73,0.0,0.682,0.00024,15.67724]
[1777606559809,34.3,77209.53,0.0,0.68525,0.00024,15.61164]
[1777606560170,34.3,77209.05,0.0,0.68513,0.00024,15.61401]
[1777606565206,34.31,77209.54,0.0,0.68524,0.00024,15.6119]
[1777606570241,34.31,77205.58,0.0,0.6843,0.00024,15.63098]
[1777606575276,34.31,77205.6,0.0,0.6843,0.00024,15.63092]
[1777606580311,34.31,77202.8,0.0,0.68364,0.00024,15.64423]
[1777606585345,34.31,77203.2,0.0,0.68374,0.00024,15.64237]
[1777606590382,34.31,77198.16,0.0,0.68254,0.00024,15.66643]
[1777606593401,34.31,77191.7,0.0,0.68106,0.00024,15.69126]
[1777606595416,34.31,77199.12,0.0,0.68282,0.00024,15.65618]
[1777606598438,34.31,77205.31,0.0,0.68427,0.00024,15.62686]
[1777606602466,34.31,77211.33,0.0,0.68569,0.00024,15.59815]
[1777606606495,34.31,77215.13,0.0,0.68657,0.00024,15.58008]
[1777606610522,34.31,77207.81,0.0,0.68484,0.00024,15.61532]
[1777606615556,34.31,77210.52,0.0,0.68548,0.00024,15.60234]
[1777606620597,34.31,77210.38,0.0,0.68545,0.00024,15.60303]
[1777606622608,34.31,77216.34,0.0,0.68685,0.00023,15.57441]
[1777606624622,34.31,77222.37,0.0,0.68826,0.00023,15.54523]
[1777606629656,34.31,77226.14,0.0,0.68915,0.00023,15.52688]
[1777606634692,34.32,77239.36,0.0,0.69223,0.00023,15.46198]
[1777606635698,34.32,77241.47,0.0,0.69272,0.00023,15.45153]
[1777606640735,34.32,77236.56,0.0,0.69158,0.00023,15.47582]
[1777606645769,34.31,77225.9,0.0,0.68909,0.00023,15.528]
[1777606647785,34.31,77224.49,0.0,0.68876,0.00023,15.53491]
[1777606648794,34.32,77215.19,0.0,0.68657,0.00024,15.58004]
[1777606649797,34.32,77205.53,0.0,0.6843,0.00024,15.6264]
[1777606650806,34.32,77205.44,0.0,0.68428,0.00024,15.62684]
[1777606655840,34.31,77198.95,0.0,0.6828,0.00024,15.65182]
[1777606659868,34.31,77205.09,0.0,0.68426,0.00024,15.62258]
[1777606664903,34.31,77207.02,0.0,0.68471,0.00024,15.61347]
[1777606669937,34.31,77204.89,0.0,0.68421,0.00024,15.62364]
[1777606674973,34.31,77205.52,0.0,0.68436,0.00024,15.62057]
[1777606680023,34.31,77207.44,0.0,0.6848,0.00024,15.61157]
[1777606686061,34.32,77211.5,0.0,0.68575,0.00024,15.59234]
[1777606691097,34.32,77208.42,0.0,0.68502,0.00024,15.60712]
[1777606696131,34.32,77203.54,0.0,0.68387,0.00024,15.63037]
[1777606701166,34.32,77203.23,0.0,0.6838,0.00024,15.63181]
[1777606706202,34.31,77202.91,0.0,0.68374,0.00024,15.6331]
[1777606707209,34.31,77196.41,0.0,0.6822,0.00024,15.66386]
[1777606710869,34.31,77201.94,0.0,0.68352,0.00024,15.63753]
[1777606716274,34.31,77205.81,0.0,0.68447,0.00024,15.61366]
[1777606721310,34.32,77208.63,0.0,0.68512,0.00024,15.6004]
[1777606726344,34.32,77211.85,0.0,0.68588,0.00024,15.58507]
[1777606731380,34.32,77214.47,0.0,0.68649,0.00024,15.5725]
[1777606734400,34.32,77208.92,0.0,0.68519,0.00024,15.59916]
[1777606736462,34.32,77194.41,0.0,0.68176,0.00024,15.66798]
[1777606737456,34.32,77181.21,0.0,0.67863,0.00024,15.72967]
[1777606738461,34.32,77176.88,0.0,0.6776,0.00024,15.74968]
[1777606743496,34.31,77180.29,0.0,0.67843,0.00024,15.73357]
[1777606748532,34.31,77178.5,0.0,0.67801,0.00024,15.74176]
[1777606753569,34.31,77174.52,0.0,0.67707,0.00024,15.75999]
[1777606758602,34.31,77170.43,0.0,0.67611,0.00024,15.77847]
[1777606763637,34.3,77167.26,0.0,0.67537,0.00024,15.7927]
[1777606765651,34.3,77160.28,0.0,0.6737,0.00024,15.82432]
[1777606770685,34.3,77161.16,0.0,0.67392,0.00024,15.82009]
[1777606772700,34.3,77154.94,0.0,0.67248,0.00024,15.84254]
[1777606775721,34.3,77146.82,0.0,0.67054,0.00024,15.8787]
[1777606777735,34.3,77141.18,0.0,0.66919,0.00024,15.9036]
[1777606778742,34.29,77134.28,0.0,0.66753,0.00024,15.9339]
[1777606782769,34.29,77127.46,0.0,0.6659,0.00024,15.96326]
[1777606784784,34.29,77122.16,0.0,0.66463,0.00024,15.98599]
[1777606788817,34.28,77113.01,0.0,0.66243,0.00024,16.02477]
[1777606789819,34.28,77103.72,0.0,0.66018,0.00024,16.06401]
[1777606791834,34.28,77099.88,0.0,0.65925,0.00024,16.07992]
[1777606794854,34.27,77093.73,0.0,0.65777,0.00024,16.10522]
[1777606797878,34.27,77103.3,0.0,0.66012,0.00024,16.06494]
[1777606801916,34.27,77083.42,0.0,0.65527,0.00025,16.14708]
[1777606802920,34.27,77076.71,0.0,0.65363,0.00025,16.17436]
[1777606803919,34.27,77082.34,0.0,0.65501,0.00025,16.15141]
[1777606804927,34.26,77075.24,0.0,0.65327,0.00025,16.18016]
[1777606806949,34.26,77069.38,0.0,0.65184,0.00025,16.2035]
[1777606808958,34.26,77060.85,0.0,0.64975,0.00025,16.23725]
[1777606810971,34.26,77049.3,0.0,0.64691,0.00025,16.28228]
[1777606811979,34.26,77048.32,0.0,0.64667,0.00025,16.28603]
[1777606816012,34.25,77041.73,0.0,0.64505,0.00025,16.31115]
[1777606821046,34.25,77046.52,0.0,0.64625,0.00025,16.2925]
[1777606822050,34.25,77058.19,0.0,0.64914,0.00025,16.24693]
[1777606823055,34.25,77056.67,0.0,0.64877,0.00025,16.25287]
[1777606828089,34.24,77058.33,0.0,0.6492,0.00025,16.24605]
[1777606831111,34.24,77066.66,0.0,0.6513,0.00025,16.20743]
[1777606833126,34.24,77064.97,0.0,0.65089,0.00025,16.21403]
[1777606838162,34.23,77065.7,0.0,0.65109,0.00025,16.21089]
[1777606842192,34.23,77071.42,0.0,0.65252,0.00025,16.18767]
[1777606848234,34.22,77073.47,0.0,0.65304,0.00025,16.179]
[1777606853270,34.22,77074.35,0.0,0.65328,0.00025,16.17512]
[1777606858304,34.21,77074.31,0.0,0.65329,0.00025,16.17497]
[1777606863339,34.21,77075.56,0.0,0.65362,0.00025,16.16949]
[1777606865354,34.21,77081.81,0.0,0.65517,0.00025,16.14386]
[1777606870388,34.2,77078.4,0.0,0.65435,0.00025,16.15736]
[1777606875424,34.19,77077.73,0.0,0.65421,0.00025,16.15964]
[1777606878446,34.19,77086.89,0.0,0.65648,0.00025,16.12185]
[1777606879452,34.19,77094.84,0.0,0.65843,0.00024,16.08877]
[1777606880460,34.19,77096.94,0.0,0.65895,0.00024,16.07992]
[1777606885500,34.18,77097.43,0.0,0.6591,0.00024,16.07738]
[1777606890531,34.18,77091.84,0.0,0.65774,0.00025,16.10056]
[1777606895566,34.18,77097.1,0.0,0.65908,0.00024,16.07286]
[1777606897602,34.18,77106.97,0.0,0.6615,0.00024,16.03116]
[1777606899610,34.17,77114.76,0.0,0.66341,0.00024,15.99776]
[1777606904645,34.17,77114.13,0.0,0.66327,0.00024,16.00018]
[1777606909681,34.17,77114.0,0.0,0.66324,0.00024,16.00059]
[1777606915724,34.17,77114.11,0.0,0.66328,0.00024,15.99996]
[1777606920757,34.17,77116.87,0.0,0.66396,0.00024,15.98797]
[1777606925822,34.16,77110.78,0.0,0.66248,0.00024,16.01402]
[1777606927819,34.16,77102.81,0.0,0.66054,0.00024,16.04784]
[1777606929833,34.16,77100.55,0.0,0.65999,0.00024,16.05717]
[1777606934867,34.16,77101.17,0.0,0.66017,0.00024,16.05416]
[1777606939903,34.15,77099.17,0.0,0.65971,0.00024,16.06206]
[1777606943931,34.14,77092.99,0.0,0.65822,0.00025,16.08755]
[1777606949972,34.14,77094.44,0.0,0.6586,0.00025,16.081]
[1777606955015,34.13,77099.37,0.0,0.65987,0.00025,16.05436]
[1777606957026,34.13,77106.28,0.0,0.66157,0.00024,16.02499]
[1777606962059,34.13,77110.19,0.0,0.66254,0.00024,16.00805]
[1777606967094,34.12,77110.85,0.0,0.66271,0.00024,16.00504]
[1777606972129,34.12,77107.95,0.0,0.66201,0.00024,16.01727]
[1777606977168,34.12,77107.94,0.0,0.66203,0.00024,16.01703]
[1777606982204,34.12,77112.73,0.0,0.66321,0.00024,15.99631]
[1777606984216,34.11,77116.47,0.0,0.66412,0.00024,15.98014]
[1777606989252,34.11,77114.26,0.0,0.66359,0.00024,15.98957]
[1777606994287,34.11,77112.46,0.0,0.66316,0.00024,15.99719]
[1777606999322,34.11,77115.2,0.0,0.66383,0.00024,15.98529]
[1777607004357,34.11,77116.69,0.0,0.6642,0.00024,15.97872]
[1777607009393,34.11,77117.68,0.0,0.66445,0.00024,15.97433]
[1777607014427,34.11,77118.71,0.0,0.66475,0.00024,15.96426]
[1777607018454,34.11,77124.27,0.0,0.66611,0.00024,15.93999]
[1777607023489,34.11,77124.75,0.0,0.66622,0.00024,15.9379]
[1777607025504,34.11,77130.91,0.0,0.66772,0.00024,15.91085]
[1777607027518,34.11,77134.88,0.0,0.66869,0.00024,15.89327]
[1777607033141,34.1,77142.62,0.0,0.67057,0.00024,15.85868]
[1777607034568,34.1,77143.93,0.0,0.67088,0.00024,15.85279]
[1777607039602,34.1,77138.62,0.0,0.6696,0.00024,15.87651]
[1777607044637,34.1,77138.52,0.0,0.66958,0.00024,15.87685]
[1777607049672,34.1,77135.99,0.0,0.66897,0.00024,15.88798]
[1777607053281,34.1,77127.38,0.0,0.66688,0.00024,15.92595]
[1777607054709,34.1,77121.13,0.0,0.66536,0.00024,15.95326]
[1777607059742,34.1,77123.79,0.0,0.66602,0.00024,15.94143]
[1777607064778,34.1,77121.75,0.0,0.66553,0.00024,15.95023]
[1777607069812,34.09,77126.36,0.0,0.66666,0.00024,15.92992]
[1777607074847,34.09,77126.31,0.0,0.6667,0.00024,15.92458]
[1777607079882,34.09,77126.97,0.0,0.66686,0.00024,15.92167]
[1777607084919,34.09,77126.86,0.0,0.66683,0.00024,15.92216]
[1777607089955,34.09,77124.9,0.0,0.66636,0.00024,15.93058]
[1777607094992,34.09,77124.29,0.0,0.66622,0.00024,15.93309]
[1777607100031,34.09,77127.06,0.0,0.6669,0.00024,15.92088]
[1777607105062,34.09,77132.2,0.0,0.66816,0.00024,15.89809]
[1777607107076,34.09,77137.48,0.0,0.66944,0.00024,15.87466]
[1777607110099,34.09,77143.18,0.0,0.67083,0.00024,15.84907]
[1777607115132,34.09,77131.52,0.0,0.668,0.00024,15.90102]
[1777607116138,34.09,77126.28,0.0,0.66672,0.00024,15.92409]
[1777607121174,34.08,77125.71,0.0,0.6666,0.00024,15.92635]
[1777607126209,34.08,77129.75,0.0,0.66759,0.00024,15.90837]
[1777607131244,34.08,77127.98,0.0,0.66721,0.00024,15.91047]
[1777607136279,34.08,77124.02,0.0,0.66626,0.00024,15.92763]
[1777607141318,34.07,77115.31,0.0,0.66415,0.00024,15.96533]
[1777607142331,34.07,77115.32,0.0,0.66415,0.00024,15.96522]
[1777607147366,34.07,77116.38,0.0,0.66443,0.00024,15.96025]
[1777607152401,34.06,77117.2,0.0,0.66465,0.00024,15.95632]
[1777607157436,34.06,77116.94,0.0,0.66461,0.00024,15.9571]
[1777607162471,34.06,77116.56,0.0,0.66453,0.00024,15.95838]
[1777607167506,34.05,77111.99,0.0,0.66342,0.00024,15.97805]
[1777607170527,34.05,77121.37,0.0,0.66572,0.00024,15.93723]
[1777607175563,34.05,77120.48,0.0,0.66551,0.00024,15.94101]
[1777607180597,34.05,77118.91,0.0,0.66513,0.00024,15.94772]
[1777607185632,34.05,77123.06,0.0,0.66615,0.00024,15.92951]
[1777607190667,34.05,77125.57,0.0,0.66676,0.00024,15.91849]
[1777607195702,34.05,77126.76,0.0,0.6671,0.00024,15.90773]
[1777607198723,34.05,77144.3,0.0,0.67136,0.00024,15.82959]
[1777607199732,34.05,77146.13,0.0,0.67181,0.00024,15.8213]
[1777607201745,34.05,77139.15,0.0,0.67012,0.00024,15.8526]
[1777607206781,34.04,77143.66,0.0,0.67123,0.00024,15.832]
[1777607210813,34.04,77149.06,0.0,0.67255,0.00024,15.80734]
[1777607215847,34.04,77151.18,0.0,0.67308,0.00024,15.79742]
[1777607220883,34.03,77148.1,0.0,0.67235,0.00024,15.81108]
[1777607225918,34.03,77149.43,0.0,0.67269,0.00024,15.80472]
[1777607230953,34.03,77150.39,0.0,0.67294,0.00024,15.80005]
[1777607234544,34.02,77142.91,0.0,0.67113,0.00024,15.83371]
[1777607240017,34.02,77146.08,0.0,0.67192,0.00024,15.81917]
[1777607245051,34.02,77143.77,0.0,0.67136,0.00024,15.82946]
[1777607250087,34.02,77143.29,0.0,0.67126,0.00024,15.83141]
[1777607255121,34.02,77143.74,0.0,0.67142,0.00024,15.82369]
[1777607260156,34.01,77143.22,0.0,0.6713,0.00024,15.82593]
[1777607265190,34.01,77143.4,0.0,0.67135,0.00024,15.82504]
[1777607270237,34.01,77142.22,0.0,0.67107,0.00024,15.83021]
[1777607275260,34.01,77139.21,0.0,0.67035,0.00024,15.84353]
[1777607280295,34.01,77138.8,0.0,0.67025,0.00024,15.84527]
[1777607285331,34.01,77138.38,0.0,0.67016,0.00024,15.84701]
[1777607290366,34.0,77137.72,0.0,0.67001,0.00024,15.84978]
[1777607295401,34.0,77139.74,0.0,0.67051,0.00024,15.84051]
[1777607300436,34.0,77139.12,0.0,0.67036,0.00024,15.84322]
[1777607305475,34.0,77144.18,0.0,0.6716,0.00024,15.82027]
[1777607306478,34.0,77150.47,0.0,0.67313,0.00024,15.79169]
[1777607308495,34.0,77152.48,0.0,0.67362,0.00024,15.78244]
[1777607313527,34.0,77156.85,0.0,0.67473,0.00024,15.75671]
[1777607318561,33.99,77158.4,0.0,0.67512,0.00024,15.74938]
[1777607323597,33.99,77152.01,0.0,0.67358,0.00024,15.77845]
[1777607328632,33.99,77153.55,0.0,0.67396,0.00024,15.77128]
[1777607333667,33.99,77155.08,0.0,0.67434,0.00024,15.76415]
[1777607338702,33.99,77155.66,0.0,0.67448,0.00024,15.76139]
[1777607343738,33.99,77155.72,0.0,0.6745,0.00024,15.76101]
[1777607348776,33.99,77157.73,0.0,0.67499,0.00024,15.75165]
[1777607352810,33.98,77146.7,0.0,0.67233,0.00024,15.80193]
[1777607353816,33.98,77139.88,0.0,0.67067,0.00024,15.83274]
[1777607356836,33.98,77136.51,0.0,0.66985,0.00024,15.84775]
[1777607361872,33.98,77134.02,0.0,0.66926,0.00024,15.85861]
[1777607366907,33.98,77133.55,0.0,0.66916,0.00024,15.8605]
[1777607371942,33.97,77131.21,0.0,0.66864,0.00024,15.86516]
[1777607375538,33.97,77123.7,0.0,0.66682,0.00024,15.8983]
[1777607381005,33.97,77122.92,0.0,0.66663,0.00024,15.90161]
[1777607386040,33.97,77121.72,0.0,0.66634,0.00024,15.90682]
[1777607388054,33.97,77115.97,0.0,0.66493,0.00025,15.93194]
[1777607393089,33.97,77114.23,0.0,0.66451,0.00025,15.93944]
[1777607398124,33.97,77112.42,0.0,0.66407,0.00025,15.9472]
[1777607400138,33.97,77118.29,0.0,0.66552,0.00025,15.92158]
[1777607404166,33.97,77127.22,0.0,0.6677,0.00024,15.88223]
[1777607408196,33.97,77133.19,0.0,0.66916,0.00024,15.85572]
[1777607410208,33.97,77136.86,0.0,0.67006,0.00024,15.83928]
[1777607415818,33.97,77130.87,0.0,0.66859,0.00024,15.86609]
[1777607421285,33.97,77133.87,0.0,0.66932,0.00024,15.85286]
[1777607426320,33.97,77136.83,0.0,0.67003,0.00024,15.83975]
[1777607431355,33.98,77134.83,0.0,0.66957,0.00024,15.84352]
[1777607436390,33.98,77138.8,0.0,0.67052,0.00024,15.826]
[1777607441428,33.98,77136.66,0.0,0.66999,0.00024,15.83587]
[1777607446461,33.98,77135.53,0.0,0.66971,0.00024,15.84095]
[1777607451495,33.98,77138.18,0.0,0.67035,0.00024,15.82911]
[1777607456532,33.98,77139.0,0.0,0.67055,0.00024,15.8255]
[1777607462571,33.98,77135.96,0.0,0.66981,0.00024,15.8392]
[1777607463580,33.98,77144.58,0.0,0.6719,0.00024,15.80044]
[1777607464587,33.99,77149.03,0.0,0.67296,0.00024,15.78059]
[1777607469623,34.01,77144.11,0.0,0.67168,0.00024,15.8047]
[1777607474658,34.01,77142.99,0.0,0.6714,0.00024,15.80978]
[1777607479694,34.01,77141.98,0.0,0.67114,0.00024,15.81467]
[1777607484728,34.01,77141.06,0.0,0.67093,0.00024,15.81857]
[1777607489762,34.01,77134.99,0.0,0.66946,0.00024,15.84557]
[1777607494798,34.01,77137.53,0.0,0.67013,0.00024,15.82856]
[1777607497820,34.01,77144.25,0.0,0.67177,0.00024,15.79824]
[1777607500841,34.0,77150.15,0.0,0.67321,0.00024,15.77139]
[1777607505874,34.0,77154.19,0.0,0.67419,0.00024,15.75279]
[1777607510910,34.0,77156.02,0.0,0.67464,0.00024,15.74427]
[1777607515945,34.0,77154.39,0.0,0.67426,0.00024,15.75159]
[1777607521989,34.0,77154.27,0.0,0.67424,0.00024,15.75198]
[1777607525011,34.0,77169.53,0.0,0.67793,0.00024,15.68138]
[1777607526017,34.0,77169.48,0.0,0.67791,0.00024,15.68162]
[1777607531064,34.0,77170.12,0.0,0.67806,0.00024,15.67872]
[1777607532061,34.0,77160.83,0.0,0.67582,0.00024,15.7219]
[1777607533069,34.0,77153.08,0.0,0.67394,0.00024,15.75757]
[1777607534078,34.0,77153.31,0.0,0.674,0.00024,15.75653]
[1777607536091,34.0,77147.61,0.0,0.67261,0.00024,15.78257]
[1777607541126,34.0,77146.54,0.0,0.67234,0.00024,15.78753]
[1777607546161,34.0,77145.9,0.0,0.67218,0.00024,15.79053]
[1777607551196,34.01,77144.79,0.0,0.67195,0.00024,15.79019]
[1777607556236,34.01,77143.15,0.0,0.67154,0.00024,15.79781]
[1777607561272,34.01,77139.41,0.0,0.67061,0.00024,15.81509]
[1777607564292,34.01,77132.65,0.0,0.66896,0.00024,15.84538]
[1777607565298,34.02,77128.86,0.0,0.668,0.00024,15.86287]
[1777607570333,34.03,77128.23,0.0,0.66781,0.00024,15.86624]
[1777607575368,34.03,77129.72,0.0,0.66815,0.00024,15.86011]
[1777607580402,34.04,77131.35,0.0,0.66854,0.00024,15.8531]
[1777607585437,34.04,77131.19,0.0,0.66849,0.00024,15.85405]
[1777607590473,34.04,77131.51,0.0,0.66855,0.00024,15.85285]
[1777607595513,34.04,77132.23,0.0,0.66872,0.00024,15.84987]
[1777607600544,34.05,77132.97,0.0,0.66889,0.00024,15.84681]
[1777607605578,34.05,77134.18,0.0,0.66917,0.00024,15.84166]
[1777607610612,34.06,77139.74,0.0,0.67049,0.00024,15.81742]
[1777607615648,34.06,77138.13,0.0,0.67012,0.00024,15.81951]
[1777607620682,34.06,77135.16,0.0,0.66939,0.00024,15.83293]
[1777607626726,34.07,77134.85,0.0,0.6693,0.00024,15.83468]
[1777607631760,34.07,77131.12,0.0,0.66838,0.00024,15.85146]
[1777607636795,34.07,77126.87,0.0,0.66732,0.00024,15.8706]
[1777607637802,34.08,77118.22,0.0,0.6652,0.00024,15.90855]
[1777607638811,34.08,77115.26,0.0,0.66448,0.00024,15.92146]
[1777607643844,34.08,77116.87,0.0,0.66484,0.00024,15.91504]
[1777607645881,34.08,77123.48,0.0,0.66645,0.00024,15.88622]
[1777607650923,34.09,77125.23,0.0,0.66687,0.00024,15.87872]
[1777607655956,34.09,77124.63,0.0,0.66672,0.00024,15.88145]
[1777607660991,34.09,77124.39,0.0,0.66666,0.00024,15.88256]
[1777607666026,34.09,77122.99,0.0,0.66632,0.00024,15.88871]
[1777607671063,34.1,77119.73,0.0,0.66553,0.00024,15.89808]
[1777607676097,34.09,77123.5,0.0,0.66645,0.00024,15.88155]
[1777607681136,34.09,77121.39,0.0,0.66594,0.00024,15.89077]
[1777607686171,34.09,77121.39,0.0,0.66594,0.00024,15.89074]
[1777607691206,34.09,77122.6,0.0,0.66624,0.00024,15.8854]
[1777607696240,34.1,77124.97,0.0,0.66681,0.00024,15.87516]
[1777607701275,34.1,77123.88,0.0,0.66654,0.00024,15.88005]
[1777607706309,34.1,77122.58,0.0,0.66622,0.00024,15.8858]
[1777607713358,34.1,77119.05,0.0,0.66535,0.00024,15.90135]
[1777607718393,34.1,77112.92,0.0,0.66384,0.00025,15.928]
[1777607719402,34.1,77111.64,0.0,0.66352,0.00025,15.93358]
[1777607724436,34.1,77111.68,0.0,0.66352,0.00025,15.93358]
[1777607729471,34.11,77109.08,0.0,0.66287,0.00025,15.94504]
[1777607732493,34.11,77103.79,0.0,0.66161,0.00025,15.96224]
[1777607734517,34.11,77097.89,0.0,0.66016,0.00025,15.9873]
[1777607735520,34.11,77091.65,0.0,0.65862,0.00025,16.01359]
[1777607738541,34.11,77085.47,0.0,0.65709,0.00025,16.03942]
[1777607743576,34.11,77091.04,0.0,0.65846,0.00025,16.0164]
[1777607748611,34.12,77090.86,0.0,0.6584,0.00025,16.01743]
[1777607753645,34.12,77087.31,0.0,0.65751,0.00025,16.03249]
[1777607758681,34.12,77085.8,0.0,0.65712,0.00025,16.039]
[1777607763717,34.12,77086.66,0.0,0.65732,0.00025,16.03564]
[1777607768751,34.13,77083.27,0.0,0.65648,0.00025,16.04981]
[1777607773786,34.13,77085.02,0.0,0.65691,0.00025,16.04263]
[1777607775800,34.13,77074.38,0.0,0.65427,0.00025,16.08641]
[1777607776809,34.13,77076.33,0.0,0.65476,0.00025,16.07843]
[1777607781841,34.13,77073.54,0.0,0.65407,0.00025,16.08975]
[1777607786877,34.13,77059.57,0.0,0.6506,0.00025,16.14606]
[1777607787884,34.13,77057.4,0.0,0.65006,0.00025,16.1547]
[1777607792920,34.13,77056.08,0.0,0.64977,0.00025,16.15451]
[1777607797955,34.13,77053.2,0.0,0.64905,0.00025,16.166]
[1777607802995,34.13,77047.37,0.0,0.64759,0.00025,16.18895]
[1777607808029,34.13,77041.09,0.0,0.64602,0.00025,16.21345]
[1777607809036,34.13,77035.93,0.0,0.64473,0.00025,16.23335]
[1777607810047,34.13,77041.79,0.0,0.6462,0.00025,16.21071]
[1777607812058,34.13,77043.2,0.0,0.64655,0.00025,16.20523]
[1777607817095,34.13,77044.04,0.0,0.64676,0.00025,16.20193]
[1777607822130,34.13,77040.54,0.0,0.64589,0.00025,16.21553]
[1777607827165,34.13,77040.8,0.0,0.64595,0.00025,16.21455]
[1777607830201,34.13,77046.43,0.0,0.64736,0.00025,16.19264]
[1777607834217,34.13,77052.93,0.0,0.64898,0.00025,16.16708]
[1777607836234,34.13,77055.29,0.0,0.64957,0.00025,16.15776]
[1777607840261,34.13,77061.56,0.0,0.65113,0.00025,16.13286]
[1777607842274,34.13,77063.49,0.0,0.6516,0.00025,16.12515]
[1777607847308,34.13,77066.44,0.0,0.65234,0.00025,16.11324]
[1777607852344,34.13,77065.73,0.0,0.6522,0.00025,16.11066]
[1777607857382,34.13,77065.4,0.0,0.65212,0.00025,16.11205]
[1777607862417,34.13,77065.49,0.0,0.65213,0.00025,16.11178]
[1777607867457,34.13,77063.4,0.0,0.65161,0.00025,16.12028]
[1777607872492,34.14,77062.63,0.0,0.65141,0.00025,16.12346]
[1777607877527,34.14,77061.57,0.0,0.65114,0.00025,16.1278]
[1777607882564,34.14,77062.55,0.0,0.65138,0.00025,16.12397]
[1777607887598,34.14,77068.04,0.0,0.65273,0.00025,16.10204]
[1777607892633,34.14,77069.19,0.0,0.65301,0.00025,16.09749]
[1777607897668,34.14,77068.82,0.0,0.65292,0.00025,16.09904]
[1777607903710,34.14,77071.11,0.0,0.65348,0.00025,16.08993]
[1777607908745,34.15,77070.75,0.0,0.65338,0.00025,16.09152]
[1777607913781,34.15,77072.36,0.0,0.65381,0.00025,16.0796]
[1777607918815,34.15,77072.78,0.0,0.65391,0.00025,16.078]
[1777607923850,34.15,77073.03,0.0,0.65397,0.00025,16.0771]
[1777607928885,34.15,77074.25,0.0,0.65426,0.00025,16.07227]
[1777607933923,34.15,77075.92,0.0,0.65467,0.00025,16.06557]
[1777607938955,34.16,77075.99,0.0,0.65468,0.00025,16.06542]
[1777607943989,34.16,77076.56,0.0,0.65481,0.00025,16.06322]
[1777607949027,34.16,77081.88,0.0,0.65612,0.00025,16.04151]
[1777607952047,34.16,77086.63,0.0,0.65729,0.00025,16.02198]
[1777607957081,34.17,77088.97,0.0,0.65785,0.00025,16.01251]
[1777607962117,34.17,77090.7,0.0,0.65827,0.00025,16.00547]
[1777607967152,34.17,77077.84,0.0,0.65508,0.00025,16.05878]
[1777607968159,34.17,77074.96,0.0,0.65437,0.00025,16.07057]
[1777607973194,34.17,77073.85,0.0,0.65414,0.00025,16.06953]
[1777607978229,34.17,77075.82,0.0,0.65463,0.00025,16.0615]
[1777607983264,34.17,77076.9,0.0,0.65489,0.00025,16.05721]
[1777607988299,34.17,77075.74,0.0,0.65459,0.00025,16.06206]
[1777607993334,34.17,77073.55,0.0,0.65405,0.00025,16.07107]
[1777607998369,34.17,77070.18,0.0,0.65321,0.00025,16.08479]
[1777608002397,34.17,77078.92,0.0,0.65537,0.00025,16.04921]
[1777608003404,34.18,77080.39,0.0,0.65573,0.00025,16.04321]
[1777608007442,34.18,77093.17,0.0,0.65888,0.00025,15.99028]
[1777608008442,34.18,77094.04,0.0,0.65909,0.00025,15.98667]
[1777608009448,34.18,77087.6,0.0,0.6575,0.00025,16.01358]
[1777608011462,34.18,77082.04,0.0,0.65613,0.00025,16.03666]
[1777608016501,34.18,77083.62,0.0,0.65651,0.00025,16.0303]
[1777608021543,34.18,77085.6,0.0,0.65699,0.00025,16.0222]
[1777608027132,34.18,77086.12,0.0,0.65711,0.00025,16.02025]
[1777608032620,34.19,77085.52,0.0,0.65699,0.00025,16.01735]
[1777608037656,34.19,77086.04,0.0,0.65712,0.00025,16.0153]
[1777608042691,34.19,77089.31,0.0,0.65791,0.00025,16.00188]
[1777608043698,34.19,77080.29,0.0,0.65569,0.00025,16.0392]
[1777608044705,34.19,77077.44,0.0,0.65498,0.00025,16.05091]
[1777608049740,34.19,77077.53,0.0,0.65499,0.00025,16.05073]
[1777608054775,34.2,77078.32,0.0,0.65518,0.00025,16.04766]
[1777608059810,34.2,77078.82,0.0,0.65529,0.00025,16.04576]
[1777608064846,34.2,77079.88,0.0,0.65555,0.00025,16.04151]
[1777608069881,34.2,77083.62,0.0,0.65647,0.00025,16.02619]
[1777608074914,34.2,77082.55,0.0,0.6562,0.00025,16.0306]
[1777608078943,34.2,77090.75,0.0,0.65823,0.00025,15.99664]
[1777608082971,34.2,77099.38,0.0,0.66035,0.00025,15.96044]
[1777608088009,34.2,77096.99,0.0,0.65977,0.00025,15.97046]
[1777608093041,34.2,77099.47,0.0,0.66042,0.00025,15.95437]
[1777608098077,34.2,77105.77,0.0,0.66197,0.00025,15.92761]
[1777608103113,34.2,77104.33,0.0,0.66162,0.00025,15.93377]
[1777608110159,34.2,77103.85,0.0,0.6615,0.00025,15.93581]
[1777608115195,34.2,77103.73,0.0,0.66147,0.00025,15.93634]
[1777608120230,34.2,77103.73,0.0,0.66147,0.00025,15.93636]
[1777608125265,34.2,77103.98,0.0,0.66153,0.00025,15.93533]
[1777608129293,34.2,77096.71,0.0,0.65974,0.00025,15.96606]
[1777608133321,34.2,77080.33,0.0,0.6557,0.00025,16.03418]
[1777608134327,34.2,77078.49,0.0,0.65524,0.00025,16.04176]
[1777608139363,34.2,77081.84,0.0,0.65607,0.00025,16.02802]
[1777608144401,34.2,77080.68,0.0,0.65579,0.00025,16.03278]
[1777608149435,34.2,77081.87,0.0,0.65608,0.00025,16.02785]
[1777608154472,34.2,77081.94,0.0,0.65614,0.00025,16.02212]
[1777608159507,34.2,77080.75,0.0,0.65584,0.00025,16.02711]
[1777608164549,34.2,77081.56,0.0,0.65603,0.00025,16.02387]
[1777608169578,34.2,77081.33,0.0,0.65597,0.00025,16.02491]
[1777608173605,34.21,77069.89,0.0,0.65313,0.00025,16.07161]
[1777608174612,34.21,77069.09,0.0,0.65294,0.00025,16.07483]
[1777608179647,34.21,77070.06,0.0,0.65318,0.00025,16.07093]
[1777608184685,34.21,77066.23,0.0,0.65222,0.00025,16.08641]
[1777608185690,34.21,77059.41,0.0,0.65053,0.00025,16.11368]
[1777608188267,34.21,77058.64,0.0,0.65034,0.00025,16.11668]
[1777608192740,34.2,77051.59,0.0,0.64859,0.00025,16.14447]
[1777608198337,34.2,77052.35,0.0,0.64878,0.00025,16.14149]
[1777608202813,34.21,77046.18,0.0,0.64724,0.00025,16.16568]
[1777608208442,34.2,77040.91,0.0,0.64593,0.00025,16.18603]
[1777608213898,34.2,77039.97,0.0,0.64574,0.00025,16.18409]
[1777608214903,34.2,77030.13,0.0,0.64327,0.00025,16.22171]
[1777608215909,34.2,77023.01,0.0,0.64149,0.00025,16.24853]
[1777608220945,34.2,77024.77,0.0,0.64195,0.00025,16.24172]
[1777608225980,34.2,77030.36,0.0,0.64336,0.00025,16.22043]
[1777608228582,34.19,77038.37,0.0,0.64537,0.00025,16.18978]
[1777608234035,34.19,77040.04,0.0,0.6458,0.00025,16.18314]
[1777608239070,34.19,77040.32,0.0,0.64588,0.00025,16.18186]
[1777608243097,34.19,77046.51,0.0,0.64743,0.00025,16.15774]
[1777608247125,34.19,77053.94,0.0,0.64929,0.00025,16.12852]
[1777608248725,34.19,77060.5,0.0,0.65092,0.00025,16.10248]
[1777608254177,34.19,77058.37,0.0,0.65039,0.00025,16.11098]
[1777608259210,34.19,77053.18,0.0,0.6491,0.00025,16.1315]
[1777608264246,34.18,77051.58,0.0,0.6487,0.00025,16.13777]
[1777608269281,34.18,77049.59,0.0,0.64821,0.00025,16.14556]
[1777608274316,34.18,77052.97,0.0,0.6491,0.00025,16.12669]
[1777608276330,34.18,77059.05,0.0,0.65062,0.00025,16.10253]
[1777608278345,34.18,77062.7,0.0,0.65153,0.00025,16.0879]
[1777608283379,34.18,77061.36,0.0,0.6512,0.00025,16.09316]
[1777608288415,34.18,77062.21,0.0,0.65142,0.00025,16.08968]
[1777608293450,34.18,77061.33,0.0,0.6512,0.00025,16.09315]
[1777608298485,34.18,77059.87,0.0,0.65084,0.00025,16.09893]
[1777608303519,34.18,77064.98,0.0,0.65211,0.00025,16.07841]
[1777608306541,34.18,77058.09,0.0,0.6504,0.00025,16.1059]
[1777608311575,34.17,77058.28,0.0,0.65046,0.00025,16.10507]
[1777608316610,34.17,77061.45,0.0,0.65125,0.00025,16.09234]
[1777608322651,34.17,77059.49,0.0,0.65077,0.00025,16.10008]
[1777608327688,34.17,77060.11,0.0,0.65093,0.00025,16.09754]
[1777608332724,34.17,77056.11,0.0,0.64997,0.00025,16.10792]
[1777608337759,34.17,77055.5,0.0,0.64983,0.00025,16.11021]
[1777608343805,34.16,77057.79,0.0,0.65041,0.00025,16.1009]
[1777608348836,34.16,77059.68,0.0,0.65089,0.00025,16.09324]
[1777608353872,34.16,77061.19,0.0,0.65127,0.00025,16.08713]
[1777608359506,34.16,77067.96,0.0,0.65296,0.00025,16.05986]
[1777608360920,34.16,77075.65,0.0,0.65487,0.00025,16.02857]
[1777608363941,34.16,77076.86,0.0,0.65517,0.00025,16.02361]
[1777608369577,34.16,77076.82,0.0,0.65516,0.00025,16.02365]
[1777608375021,34.16,77079.62,0.0,0.65586,0.00025,16.01205]
[1777608380053,34.16,77082.27,0.0,0.65652,0.00025,16.00109]
[1777608385088,34.16,77080.53,0.0,0.65609,0.00025,16.00823]
[1777608390125,34.16,77078.89,0.0,0.65569,0.00025,16.01492]
[1777608395173,34.15,77076.97,0.0,0.65526,0.00025,16.01718]
[1777608400197,34.15,77080.36,0.0,0.65611,0.00025,16.00317]
[1777608401202,34.15,77086.03,0.0,0.65751,0.00025,15.97969]
[1777608404223,34.15,77087.4,0.0,0.65785,0.00025,15.97405]
[1777608409258,34.16,77088.22,0.0,0.65804,0.00025,15.97073]
[1777608414293,34.16,77091.76,0.0,0.65891,0.00025,15.95605]
[1777608419329,34.16,77096.14,0.0,0.65998,0.00025,15.93785]
[1777608425370,34.16,77098.04,0.0,0.66043,0.00025,15.93012]
[1777608430404,34.17,77099.51,0.0,0.66078,0.00025,15.92415]
[1777608434433,34.17,77089.45,0.0,0.65829,0.00025,15.96664]
[1777608437453,34.17,77085.06,0.0,0.6572,0.00025,15.98495]
[1777608442489,34.17,77086.0,0.0,0.65743,0.00025,15.98111]
[1777608447524,34.17,77087.92,0.0,0.6579,0.00025,15.9732]
[1777608452559,34.17,77089.08,0.0,0.65822,0.00025,15.96296]
[1777608457594,34.18,77089.36,0.0,0.65829,0.00025,15.96193]
[1777608462629,34.18,77089.05,0.0,0.6582,0.00025,15.96336]
[1777608467664,34.18,77088.84,0.0,0.65814,0.00025,15.96436]
[1777608472700,34.18,77092.71,0.0,0.65909,0.00025,15.94834]
[1777608477735,34.18,77097.46,0.0,0.66025,0.00025,15.92859]
[1777608479348,34.19,77102.99,0.0,0.6616,0.00025,15.90528]
[1777608484784,34.19,77107.37,0.0,0.66266,0.00025,15.88685]
[1777608489820,34.19,77105.38,0.0,0.66216,0.00025,15.89562]
[1777608494854,34.2,77105.4,0.0,0.66215,0.00025,15.89578]
[1777608499889,34.2,77105.57,0.0,0.66218,0.00025,15.89528]
[1777608504924,34.2,77106.17,0.0,0.66232,0.00025,15.89295]
[1777608509958,34.2,77113.52,0.0,0.66411,0.00025,15.86167]
[1777608513989,34.21,77123.34,0.0,0.66654,0.00024,15.8137]
[1777608516001,34.21,77125.22,0.0,0.667,0.00024,15.80554]
[1777608521037,34.21,77123.35,0.0,0.66653,0.00024,15.81389]
[1777608526076,34.21,77122.77,0.0,0.66638,0.00024,15.81656]
[1777608529705,34.21,77111.72,0.0,0.66367,0.00025,15.86453]
[1777608531119,34.21,77111.18,0.0,0.66354,0.00025,15.86683]
[1777608533137,34.21,77105.03,0.0,0.66203,0.00025,15.89318]
[1777608538172,34.22,77104.84,0.0,0.66197,0.00025,15.89415]
[1777608543207,34.22,77099.32,0.0,0.66061,0.00025,15.91775]
[1777608549845,34.22,77097.05,0.0,0.66004,0.00025,15.92744]
[1777608553276,34.22,77089.75,0.0,0.65824,0.00025,15.95805]
[1777608558312,34.22,77093.63,0.0,0.6592,0.00025,15.94183]
[1777608563346,34.22,77093.8,0.0,0.65924,0.00025,15.94112]
[1777608568384,34.22,77094.75,0.0,0.65947,0.00025,15.93716]
[1777608573418,34.22,77092.82,0.0,0.65904,0.00025,15.93971]
[1777608578457,34.22,77094.98,0.0,0.65957,0.00025,15.93067]
[1777608583495,34.22,77095.99,0.0,0.65982,0.00025,15.92647]
[1777608588530,34.22,77096.12,0.0,0.65985,0.00025,15.92596]
[1777608593565,34.22,77092.19,0.0,0.65888,0.00025,15.94246]
[1777608598599,34.22,77091.86,0.0,0.6588,0.00025,15.94381]
[1777608604642,34.22,77091.69,0.0,0.65876,0.00025,15.94448]
[1777608609677,34.22,77093.16,0.0,0.65912,0.00025,15.9383]
[1777608614711,34.22,77094.14,0.0,0.65936,0.00025,15.93418]
[1777608619748,34.22,77096.81,0.0,0.66002,0.00025,15.92297]
[1777608624782,34.22,77095.06,0.0,0.65959,0.00025,15.93031]
[1777608628811,34.22,77089.53,0.0,0.65823,0.00025,15.95338]
[1777608633848,34.22,77086.98,0.0,0.65765,0.00025,15.9583]
[1777608635861,34.22,77080.63,0.0,0.65608,0.00025,15.98452]
[1777608637876,34.22,77076.75,0.0,0.65512,0.00025,16.00041]
[1777608641903,34.22,77070.42,0.0,0.65356,0.00025,16.0261]
[1777608646938,34.21,77073.14,0.0,0.65424,0.00025,16.015]
[1777608651976,34.21,77079.97,0.0,0.65593,0.00025,15.98711]
[1777608653990,34.22,77078.68,0.0,0.6556,0.00025,15.99244]
[1777608659025,34.22,77080.46,0.0,0.65604,0.00025,15.98523]
[1777608664059,34.22,77085.98,0.0,0.6574,0.00025,15.96257]
[1777608666073,34.22,77088.89,0.0,0.65812,0.00025,15.95047]
[1777608671109,34.22,77093.74,0.0,0.65931,0.00025,15.93022]
[1777608675137,34.22,77102.25,0.0,0.66141,0.00025,15.89434]
[1777608678159,34.22,77097.5,0.0,0.66023,0.00025,15.91455]
[1777608679163,34.22,77090.98,0.0,0.65862,0.00025,15.94193]
[1777608684198,34.22,77092.01,0.0,0.65887,0.00025,15.93774]
[1777608689235,34.22,77092.01,0.0,0.65887,0.00025,15.93785]
[1777608694268,34.23,77094.31,0.0,0.65947,0.00025,15.92278]
[1777608701318,34.23,77094.98,0.0,0.65963,0.00025,15.92015]
[1777608703331,34.23,77085.12,0.0,0.65719,0.00025,15.96133]
[1777608704339,34.23,77083.58,0.0,0.6568,0.00025,15.96771]
[1777608709375,34.23,77084.9,0.0,0.65712,0.00025,15.96243]
[1777608714410,34.23,77087.48,0.0,0.65775,0.00025,15.95188]
[1777608719444,34.24,77089.12,0.0,0.65815,0.00025,15.94524]
[1777608724481,34.24,77092.85,0.0,0.65906,0.00025,15.9298]
[1777608729517,34.24,77097.09,0.0,0.6601,0.00025,15.91214]
[1777608734549,34.24,77096.33,0.0,0.6599,0.00025,15.91544]
[1777608739584,34.24,77094.49,0.0,0.65945,0.00025,15.92326]
[1777608744621,34.24,77094.88,0.0,0.65954,0.00025,15.92172]
[1777608749654,34.24,77094.31,0.0,0.65939,0.00025,15.92421]
[1777608754688,34.25,77094.89,0.0,0.65957,0.00025,15.91633]
[1777608759724,34.25,77090.0,0.0,0.65836,0.00025,15.93687]
[1777608760732,34.25,77097.16,0.0,0.66012,0.00025,15.90692]
[1777608765770,34.25,77102.87,0.0,0.66152,0.00025,15.88302]
[1777608770811,34.25,77104.62,0.0,0.66193,0.00025,15.87587]
[1777608775836,34.26,77099.72,0.0,0.66071,0.00025,15.89687]
[1777608780871,34.26,77092.01,0.0,0.6588,0.00025,15.92944]
[1777608785907,34.26,77094.11,0.0,0.65931,0.00025,15.92082]
[1777608790941,34.26,77094.59,0.0,0.65942,0.00025,15.91895]
[1777608795976,34.27,77095.79,0.0,0.65971,0.00025,15.91404]
[1777608801011,34.27,77096.84,0.0,0.65996,0.00025,15.90978]
[1777608807055,34.27,77098.17,0.0,0.66028,0.00025,15.90437]
[1777608812088,34.27,77100.97,0.0,0.661,0.00025,15.88714]
[1777608817123,34.27,77101.55,0.0,0.66114,0.00025,15.88483]
[1777608822159,34.28,77104.7,0.0,0.6619,0.00025,15.87165]
[1777608827193,34.28,77104.26,0.0,0.66178,0.00025,15.87368]
[1777608832227,34.28,77106.12,0.0,0.66223,0.00025,15.86594]
[1777608835249,34.28,77113.55,0.0,0.66405,0.00025,15.83423]
[1777608840284,34.28,77119.31,0.0,0.66545,0.00024,15.8095]
[1777608845319,34.28,77129.38,0.0,0.6679,0.00024,15.76572]
[1777608847332,34.29,77124.34,0.0,0.66667,0.00024,15.78789]
[1777608849346,34.29,77120.76,0.0,0.66579,0.00024,15.8036]
[1777608854382,34.29,77118.8,0.0,0.66529,0.00024,15.81238]
[1777608859417,34.29,77121.42,0.0,0.66592,0.00024,15.80131]
[1777608864452,34.3,77117.26,0.0,0.66488,0.00024,15.81965]
[1777608869487,34.3,77115.88,0.0,0.66453,0.00024,15.82586]
[1777608874521,34.31,77114.79,0.0,0.66429,0.00024,15.82524]
[1777608879557,34.31,77114.93,0.0,0.66432,0.00024,15.82487]
[1777608884591,34.31,77114.17,0.0,0.66412,0.00024,15.82838]
[1777608889626,34.31,77115.5,0.0,0.66444,0.00024,15.82277]
[1777608893681,34.31,77097.4,0.0,0.65999,0.00025,15.89982]
[1777608894683,34.31,77073.0,0.0,0.65396,0.00025,16.00046]
[1777608895690,34.31,77061.15,0.0,0.65102,0.00025,16.048]
[1777608896696,34.31,77061.22,0.0,0.65104,0.00025,16.04768]
[1777608901735,34.31,77069.49,0.0,0.6531,0.00025,16.01455]
[1777608902739,34.31,77076.25,0.0,0.65477,0.00025,15.98715]
[1777608908378,34.31,77076.54,0.0,0.65485,0.00025,15.98595]
[1777608913817,34.31,77072.39,0.0,0.65382,0.00025,16.00273]
[1777608916837,34.31,77086.27,0.0,0.65726,0.00025,15.94594]
[1777608918457,34.31,77088.44,0.0,0.6578,0.00025,15.93694]
[1777608923886,34.31,77086.32,0.0,0.65728,0.00025,15.94562]
[1777608928920,34.31,77080.31,0.0,0.65579,0.00025,15.97036]
[1777608933956,34.31,77081.75,0.0,0.65619,0.00025,15.959]
[1777608938991,34.31,77082.48,0.0,0.65636,0.00025,15.95611]
[1777608944026,34.31,77081.96,0.0,0.65622,0.00025,15.95837]
[1777608948054,34.31,77088.06,0.0,0.65773,0.00025,15.93327]
[1777608953094,34.32,77086.89,0.0,0.65744,0.00025,15.93818]
[1777608958128,34.32,77082.97,0.0,0.65646,0.00025,15.95442]
[1777608963161,34.32,77086.94,0.0,0.65744,0.00025,15.93815]
[1777608968197,34.32,77093.73,0.0,0.6591,0.00025,15.91008]
[1777608973232,34.32,77096.57,0.0,0.65979,0.00025,15.89838]
[1777608978266,34.32,77097.51,0.0,0.66001,0.00025,15.89463]
[1777608983303,34.33,77100.99,0.0,0.66086,0.00025,15.88017]
[1777608984309,34.33,77109.84,0.0,0.66303,0.00025,15.84265]
[1777608985316,34.33,77111.42,0.0,0.66341,0.00025,15.83594]
[1777608988337,34.33,77117.26,0.0,0.66484,0.00024,15.81092]
[1777608993371,34.33,77120.26,0.0,0.66561,0.00024,15.79254]
[1777608998408,34.33,77119.63,0.0,0.66545,0.00024,15.79545]
[1777609003441,34.34,77122.15,0.0,0.66605,0.00024,15.78473]
[1777609008477,34.34,77117.16,0.0,0.66482,0.00024,15.80656]
[1777609013513,34.34,77119.66,0.0,0.66542,0.00024,15.79594]
[1777609018546,34.34,77121.26,0.0,0.6658,0.00024,15.78923]
[1777609023582,34.35,77129.6,0.0,0.66782,0.00024,15.75311]
[1777609028616,34.35,77132.18,0.0,0.66843,0.00024,15.7421]
[1777609031638,34.35,77138.49,0.0,0.66996,0.00024,15.71436]
[1777609035667,34.35,77131.94,0.0,0.66836,0.00024,15.74343]
[1777609037680,34.36,77130.46,0.0,0.66799,0.00024,15.75003]
[1777609042716,34.36,77134.18,0.0,0.66889,0.00024,15.73394]
[1777609049403,34.36,77134.8,0.0,0.66902,0.00024,15.73149]
[1777609054799,34.36,77134.95,0.0,0.6691,0.00024,15.72533]
[1777609059834,34.36,77135.31,0.0,0.66918,0.00024,15.72389]
[1777609064871,34.37,77135.99,0.0,0.66933,0.00024,15.72106]
[1777609069904,34.37,77136.45,0.0,0.66944,0.00024,15.71918]
[1777609075947,34.37,77137.05,0.0,0.66958,0.00024,15.71669]
[1777609080983,34.37,77138.54,0.0,0.66993,0.00024,15.7102]
[1777609086018,34.37,77138.29,0.0,0.66987,0.00024,15.71141]
[1777609091053,34.37,77140.46,0.0,0.67039,0.00024,15.70189]
[1777609096089,34.38,77140.11,0.0,0.6703,0.00024,15.70354]
[1777609101124,34.38,77141.21,0.0,0.67056,0.00024,15.69875]
[1777609106159,34.38,77141.7,0.0,0.67068,0.00024,15.69649]
[1777609111196,34.37,77142.81,0.0,0.671,0.00024,15.6859]
[1777609114216,34.37,77148.43,0.0,0.67236,0.00024,15.66076]
[1777609117236,34.38,77156.27,0.0,0.67426,0.00024,15.62548]
[1777609119251,34.38,77162.95,0.0,0.67587,0.00024,15.59507]
[1777609124286,34.38,77166.81,0.0,0.67679,0.00024,15.5775]
[1777609129322,34.38,77163.67,0.0,0.67603,0.00024,15.59204]
[1777609134356,34.38,77163.66,0.0,0.67602,0.00024,15.59219]
[1777609139400,34.38,77164.6,0.0,0.67625,0.00024,15.58796]
[1777609144429,34.38,77163.87,0.0,0.67607,0.00024,15.59138]
[1777609149464,34.38,77162.97,0.0,0.67584,0.00024,15.59559]
[1777609154499,34.38,77160.52,0.0,0.67525,0.00024,15.60684]
[1777609159537,34.38,77159.79,0.0,0.67507,0.00024,15.61025]
[1777609164571,34.39,77162.17,0.0,0.67564,0.00024,15.59954]
[1777609169607,34.39,77159.54,0.0,0.67499,0.00024,15.61168]
[1777609173635,34.39,77152.54,0.0,0.67334,0.00024,15.63787]
[1777609176655,34.39,77152.03,0.0,0.67321,0.00024,15.64029]
[1777609181691,34.39,77148.06,0.0,0.67224,0.00024,15.65828]
[1777609186726,34.39,77151.95,0.0,0.67318,0.00024,15.64091]
[1777609191760,34.39,77154.16,0.0,0.67371,0.00024,15.63108]
[1777609196797,34.39,77154.79,0.0,0.67386,0.00024,15.62827]
[1777609201831,34.39,77157.45,0.0,0.6745,0.00024,15.61624]
[1777609205859,34.4,77163.19,0.0,0.67588,0.00024,15.59014]
[1777609211902,34.4,77164.69,0.0,0.67624,0.00024,15.58333]
[1777609213916,34.4,77157.42,0.0,0.67449,0.00024,15.61648]
[1777609217943,34.4,77142.74,0.0,0.67093,0.00024,15.68249]
[1777609218950,34.4,77138.97,0.0,0.67002,0.00024,15.69924]
[1777609220601,34.4,77132.89,0.0,0.66854,0.00024,15.72604]
[1777609225999,34.39,77131.31,0.0,0.66816,0.00024,15.73279]
[1777609231035,34.39,77128.75,0.0,0.6676,0.00024,15.73815]
[1777609233049,34.39,77121.46,0.0,0.66582,0.00024,15.76981]
[1777609238089,34.39,77122.92,0.0,0.66619,0.00024,15.76334]
[1777609243118,34.39,77126.08,0.0,0.66696,0.00024,15.74968]
[1777609247155,34.39,77102.32,0.0,0.66113,0.00025,15.85161]
[1777609248164,34.39,77092.88,0.0,0.65881,0.00025,15.89113]
[1777609253195,34.39,77092.94,0.0,0.65883,0.00025,15.89079]
[1777609258230,34.39,77090.58,0.0,0.65826,0.00025,15.90044]
[1777609263269,34.39,77087.32,0.0,0.65747,0.00025,15.91374]
[1777609268301,34.38,77092.29,0.0,0.65871,0.00025,15.8929]
[1777609273335,34.38,77090.93,0.0,0.65838,0.00025,15.89838]
[1777609278370,34.38,77089.58,0.0,0.65806,0.00025,15.90378]
[1777609286427,34.37,77087.01,0.0,0.65744,0.00025,15.91409]
[1777609291463,34.37,77085.49,0.0,0.65712,0.00025,15.91464]
[1777609296498,34.37,77084.65,0.0,0.65692,0.00025,15.91794]
[1777609302544,34.37,77083.35,0.0,0.65661,0.00025,15.92313]
[1777609307576,34.36,77082.61,0.0,0.65643,0.00025,15.92604]
[1777609312611,34.36,77086.89,0.0,0.6575,0.00025,15.9083]
[1777609317646,34.36,77088.42,0.0,0.65788,0.00025,15.90191]
[1777609322680,34.36,77085.77,0.0,0.65723,0.00025,15.91281]
[1777609327716,34.36,77085.5,0.0,0.65717,0.00025,15.91384]
[1777609332751,34.36,77086.82,0.0,0.6575,0.00025,15.9083]
[1777609337787,34.36,77088.48,0.0,0.65791,0.00025,15.90136]
[1777609343829,34.36,77088.08,0.0,0.65782,0.00025,15.90298]
[1777609348863,34.36,77086.98,0.0,0.65755,0.00025,15.90747]
[1777609353899,34.35,77090.44,0.0,0.65845,0.00025,15.88748]
[1777609358933,34.35,77089.28,0.0,0.65816,0.00025,15.89227]
[1777609360947,34.35,77096.33,0.0,0.6599,0.00025,15.86288]
[1777609361954,34.35,77102.3,0.0,0.66137,0.00025,15.83775]
[1777609363969,34.35,77106.05,0.0,0.6623,0.00025,15.82186]
[1777609369005,34.35,77108.2,0.0,0.66282,0.00025,15.81277]
[1777609375049,34.35,77109.28,0.0,0.66309,0.00025,15.80816]
[1777609380086,34.36,77112.03,0.0,0.66376,0.00025,15.79645]
[1777609385119,34.36,77107.37,0.0,0.66261,0.00025,15.81642]
[1777609387133,34.36,77100.51,0.0,0.66092,0.00025,15.84553]
[1777609392169,34.36,77102.31,0.0,0.66136,0.00025,15.83798]
[1777609397203,34.36,77102.32,0.0,0.66136,0.00025,15.83797]
[1777609400224,34.36,77108.46,0.0,0.66287,0.00025,15.81194]
[1777609401883,34.36,77112.05,0.0,0.66375,0.00025,15.79662]
[1777609407274,34.36,77111.39,0.0,0.66358,0.00025,15.79952]
[1777609412309,34.36,77114.05,0.0,0.66428,0.00025,15.78257]
[1777609420365,34.36,77116.43,0.0,0.66486,0.00024,15.77237]
[1777609425402,34.36,77117.45,0.0,0.66511,0.00024,15.768]
[1777609430434,34.36,77113.32,0.0,0.6641,0.00025,15.78574]
[1777609435470,34.36,77111.1,0.0,0.66355,0.00025,15.79522]
[1777609440505,34.36,77110.87,0.0,0.6635,0.00025,15.79617]
[1777609446547,34.36,77108.5,0.0,0.66292,0.00025,15.80625]
[1777609451584,34.36,77111.83,0.0,0.66374,0.00025,15.79202]
[1777609456617,34.36,77116.79,0.0,0.66495,0.00024,15.77074]
[1777609461653,34.36,77113.69,0.0,0.66419,0.00025,15.78416]
[1777609466688,34.36,77113.79,0.0,0.66421,0.00025,15.78377]
[1777609467696,34.36,77103.48,0.0,0.66167,0.00025,15.8278]
[1777609468702,34.36,77103.0,0.0,0.66155,0.00025,15.82987]
[1777609473736,34.37,77108.45,0.0,0.66293,0.00025,15.80134]
[1777609478772,34.37,77109.04,0.0,0.66306,0.00025,15.79907]
[1777609483807,34.37,77106.94,0.0,0.66253,0.00025,15.80827]
[1777609487835,34.37,77114.27,0.0,0.66432,0.00025,15.7771]
[1777609492870,34.38,77119.52,0.0,0.6656,0.00024,15.75459]
[1777609497905,34.38,77121.04,0.0,0.66596,0.00024,15.74818]
[1777609502942,34.38,77121.55,0.0,0.66608,0.00024,15.74612]
[1777609507976,34.38,77121.98,0.0,0.66617,0.00024,15.74442]
[1777609508984,34.38,77128.2,0.0,0.66769,0.00024,15.71735]
[1777609510997,34.38,77130.72,0.0,0.6683,0.00024,15.70643]
[1777609519053,34.39,77130.4,0.0,0.66819,0.00024,15.70834]
[1777609524087,34.39,77121.82,0.0,0.66609,0.00024,15.74601]
[1777609529123,34.39,77117.28,0.0,0.66497,0.00024,15.76579]
[1777609534157,34.4,77118.97,0.0,0.66542,0.00024,15.75308]
[1777609539193,34.4,77120.65,0.0,0.66582,0.00024,15.74603]
[1777609544227,34.4,77125.25,0.0,0.66693,0.00024,15.72629]
[1777609549263,34.41,77129.97,0.0,0.66806,0.00024,15.70596]
[1777609554303,34.41,77128.77,0.0,0.66776,0.00024,15.7115]
[1777609559334,34.41,77128.77,0.0,0.66774,0.00024,15.71172]
[1777609564369,34.41,77133.09,0.0,0.66879,0.00024,15.69299]
[1777609569417,34.42,77134.14,0.0,0.66903,0.00024,15.68866]
[1777609574455,34.42,77133.95,0.0,0.66897,0.00024,15.68973]
[1777609579489,34.42,77135.56,0.0,0.66935,0.00024,15.68289]
[1777609586538,34.43,77136.99,0.0,0.66967,0.00024,15.67699]
[1777609591574,34.43,77137.11,0.0,0.66973,0.00024,15.67114]
[1777609596609,34.43,77134.57,0.0,0.6691,0.00024,15.68252]
[1777609604665,34.44,77134.26,0.0,0.66902,0.00024,15.68414]
[1777609609699,34.44,77134.34,0.0,0.66903,0.00024,15.68394]
[1777609614734,34.44,77134.07,0.0,0.66895,0.00024,15.68526]
[1777609619770,34.44,77132.21,0.0,0.66849,0.00024,15.69355]
[1777609624805,34.44,77136.0,0.0,0.66941,0.00024,15.67701]
[1777609629840,34.45,77135.1,0.0,0.66918,0.00024,15.68117]
[1777609634875,34.45,77134.81,0.0,0.6691,0.00024,15.6826]
[1777609640918,34.45,77133.89,0.0,0.66887,0.00024,15.68683]
[1777609645952,34.45,77129.98,0.0,0.66791,0.00024,15.70409]
[1777609647966,34.45,77124.46,0.0,0.66656,0.00024,15.72817]
[1777609651993,34.45,77120.33,0.0,0.6656,0.00024,15.74044]
[1777609654008,34.45,77114.17,0.0,0.66409,0.00024,15.7669]
[1777609656022,34.45,77110.2,0.0,0.66312,0.00025,15.78382]
[1777609659043,34.45,77101.86,0.0,0.66108,0.00025,15.81908]
[1777609661057,34.45,77094.19,0.0,0.65919,0.00025,15.85115]
[1777609663071,34.45,77093.89,0.0,0.65912,0.00025,15.85236]
[1777609668108,34.45,77093.3,0.0,0.65898,0.00025,15.85474]
[1777609673144,34.45,77086.73,0.0,0.65736,0.00025,15.8819]
[1777609678178,34.45,77083.64,0.0,0.6566,0.00025,15.89459]
[1777609683213,34.45,77080.29,0.0,0.65577,0.00025,15.90833]
[1777609688250,34.45,77069.52,0.0,0.65309,0.00025,15.95199]
[1777609689258,34.45,77068.59,0.0,0.65286,0.00025,15.95574]
[1777609692283,34.45,77076.69,0.0,0.65487,0.00025,15.92313]
[1777609693291,34.45,77063.58,0.0,0.65161,0.00025,15.97583]
[1777609694297,34.45,77047.14,0.0,0.64752,0.00025,16.04034]
[1777609695304,34.45,77051.22,0.0,0.64854,0.00025,16.02445]
[1777609700339,34.45,77054.0,0.0,0.64923,0.00025,16.01362]
[1777609705373,34.45,77059.34,0.0,0.65056,0.00025,15.99266]
[1777609706381,34.45,77051.46,0.0,0.64859,0.00025,16.02359]
[1777609707389,34.45,77047.48,0.0,0.6476,0.00025,16.03913]
[1777609711429,34.45,77036.61,0.0,0.64492,0.00025,16.07542]
[1777609712431,34.46,77033.61,0.0,0.64416,0.00025,16.08686]
[1777609717466,34.46,77018.12,0.0,0.64027,0.00025,16.14481]
[1777609718473,34.46,77010.53,0.0,0.63835,0.00025,16.17276]
[1777609723508,34.46,77002.41,0.0,0.63631,0.00025,16.20208]
[1777609724515,34.46,76998.84,0.0,0.6354,0.00025,16.21497]
[1777609727722,34.46,76999.5,0.0,0.63555,0.00025,16.21284]
[1777609727727,34.46,76999.5,0.0,0.63555,0.00025,16.21284]
[1777609728259,34.46,76999.5,0.0,0.63555,0.00025,16.21284]
[1777609728297,34.46,76999.5,0.0,0.63555,0.00025,16.21284]
[1777609728335,34.47,76990.02,0.0,0.63314,0.00025,16.24659]
[1777609728638,34.47,76990.02,0.0,0.63314,0.00025,16.24659]
[1777609729575,34.47,76989.13,0.0,0.63291,0.00025,16.24971]
[1777609730243,34.47,76990.42,0.0,0.63323,0.00025,16.24536]
[1777609730585,34.47,76990.42,0.0,0.63323,0.00025,16.24536]
[1777609730665,34.47,76990.42,0.0,0.63323,0.00025,16.24536]
[1777609730766,34.47,76991.69,0.0,0.63354,0.00025,16.24099]
[1777609731525,34.47,76991.69,0.0,0.63354,0.00025,16.24099]
[1777609731865,34.47,76991.69,0.0,0.63354,0.00025,16.24099]
[1777609731895,34.47,76991.69,0.0,0.63354,0.00025,16.24099]
[1777609732047,34.47,76991.69,0.0,0.63354,0.00025,16.24099]
[1777609732265,34.47,76991.69,0.0,0.63354,0.00025,16.24099]
[1777609732279,34.48,76988.41,0.0,0.63271,0.00025,16.25258]
[1777609733428,34.48,76988.41,0.0,0.63271,0.00025,16.25258]
[1777609733463,34.48,76988.41,0.0,0.63271,0.00025,16.25258]
[1777609733504,34.48,76988.41,0.0,0.63271,0.00025,16.25258]
[1777609734387,34.48,76988.41,0.0,0.63271,0.00025,16.25258]
[1777609733596,34.48,76978.61,0.0,0.63022,0.00025,16.28657]
[1777609734395,34.48,76978.61,0.0,0.63022,0.00025,16.28657]
[1777609734640,34.48,76978.61,0.0,0.63022,0.00025,16.28657]
[1777609734712,34.48,76978.61,0.0,0.63022,0.00025,16.28657]
[1777609734812,34.48,76983.78,0.0,0.63152,0.00025,16.26889]
[1777609735410,34.48,76983.78,0.0,0.63152,0.00025,16.26889]
[1777609735605,34.48,76983.78,0.0,0.63152,0.00025,16.26889]
[1777609736615,34.48,76988.79,0.0,0.63278,0.00025,16.25153]
[1777609737619,34.48,76992.38,0.0,0.63369,0.00025,16.23902]
[1777609738681,34.48,76992.38,0.0,0.63369,0.00025,16.23902]
[1777609738741,34.48,76992.38,0.0,0.63369,0.00025,16.23902]
[1777609738851,34.48,76992.38,0.0,0.63369,0.00025,16.23902]
[1777609738861,34.48,76992.38,0.0,0.63369,0.00025,16.23902]
[1777609739094,34.48,76992.38,0.0,0.63369,0.00025,16.23902]
[1777609739119,34.48,76992.38,0.0,0.63369,0.00025,16.23902]
[1777609739203,34.49,76995.69,0.0,0.63451,0.00025,16.22752]
[1777609739899,34.49,76995.69,0.0,0.63451,0.00025,16.22752]
[1777609739903,34.49,76995.69,0.0,0.63451,0.00025,16.22752]
[1777609740096,34.49,76995.69,0.0,0.63451,0.00025,16.22752]
[1777609740114,34.49,76995.69,0.0,0.63451,0.00025,16.22752]
[1777609740157,34.49,76980.59,0.0,0.63068,0.00025,16.28029]
[1777609740756,34.49,76980.59,0.0,0.63068,0.00025,16.28029]
[1777609740813,34.49,76980.59,0.0,0.63068,0.00025,16.28029]
[1777609740914,34.49,76977.77,0.0,0.62996,0.00025,16.29004]
[1777609746400,34.5,76976.92,0.0,0.62973,0.00025,16.29322]
[1777609746447,34.5,76977.53,0.0,0.62988,0.00025,16.2912]
[1777609746459,34.5,76977.53,0.0,0.62988,0.00025,16.2912]
[1777609746896,34.5,76977.53,0.0,0.62988,0.00025,16.2912]
[1777609746996,34.5,76978.28,0.0,0.63006,0.00025,16.28871]
[1777609747954,34.5,76978.28,0.0,0.63006,0.00025,16.28871]
[1777609748029,34.5,76979.17,0.0,0.63028,0.00025,16.28573]
[1777609750157,34.5,76979.25,0.0,0.6303,0.00025,16.28552]
[1777609750346,34.5,76979.25,0.0,0.6303,0.00025,16.28552]
[1777609750383,34.5,76981.67,0.0,0.63091,0.00025,16.27728]
[1777609751542,34.5,76982.11,0.0,0.63102,0.00025,16.27576]
[1777609751585,34.5,76982.11,0.0,0.63102,0.00025,16.27576]
[1777609751894,34.5,76982.11,0.0,0.63102,0.00025,16.27576]
[1777609752026,34.5,76982.11,0.0,0.63102,0.00025,16.27576]
[1777609752069,34.5,76982.11,0.0,0.63102,0.00025,16.27576]
[1777609752078,34.5,76940.61,0.0,0.62045,0.00026,16.41316]
[1777609754043,34.5,76940.61,0.0,0.62045,0.00026,16.41316]
[1777609754143,34.51,76943.02,0.0,0.62106,0.00026,16.40557]
[1777609755056,34.51,76943.02,0.0,0.62106,0.00026,16.40557]
[1777609756139,34.51,76941.53,0.0,0.62067,0.00026,16.41036]
[1777609756212,34.51,76940.92,0.0,0.62051,0.00026,16.41235]
[1777609757872,34.51,76940.92,0.0,0.62051,0.00026,16.4124]
[1777609757951,34.51,76940.92,0.0,0.62051,0.00026,16.4124]
[1777609758040,34.51,76943.71,0.0,0.62122,0.00026,16.40356]
[1777609758794,34.51,76943.71,0.0,0.62122,0.00026,16.40356]
[1777609758853,34.51,76944.31,0.0,0.62137,0.00026,16.40168]
[1777609759720,34.51,76944.31,0.0,0.62137,0.00026,16.40168]
[1777609760063,34.51,76944.31,0.0,0.62137,0.00026,16.40168]
[1777609760219,34.51,76944.31,0.0,0.62137,0.00026,16.40168]
[1777609760278,34.51,76938.73,0.0,0.61994,0.00026,16.41943]
[1777609760480,34.51,76938.73,0.0,0.61994,0.00026,16.41943]
[1777609760828,34.51,76938.73,0.0,0.61994,0.00026,16.41943]
[1777609761022,34.51,76938.73,0.0,0.61994,0.00026,16.41943]
[1777609761081,34.51,76938.73,0.0,0.61994,0.00026,16.41943]
[1777609761183,34.51,76922.44,0.0,0.61576,0.00026,16.46998]
[1777609761430,34.51,76922.44,0.0,0.61576,0.00026,16.46998]
[1777609761452,34.51,76922.44,0.0,0.61576,0.00026,16.46998]
[1777609761534,34.51,76922.44,0.0,0.61576,0.00026,16.46998]
[1777609762204,34.51,76922.44,0.0,0.61576,0.00026,16.46998]
[1777609762252,34.51,76926.27,0.0,0.61674,0.00026,16.45827]
[1777609763125,34.51,76926.27,0.0,0.61674,0.00026,16.45827]
[1777609763146,34.51,76924.75,0.0,0.61635,0.00026,16.46294]
[1777609764215,34.51,76924.75,0.0,0.61635,0.00026,16.46294]
[1777609764312,34.51,76927.68,0.0,0.6171,0.00026,16.45396]
[1777609765146,34.51,76927.68,0.0,0.6171,0.00026,16.45396]
[1777609765233,34.51,76927.19,0.0,0.61698,0.00026,16.45549]
[1777609765866,34.51,76927.19,0.0,0.61698,0.00026,16.45549]
[1777609766232,34.51,76927.19,0.0,0.61698,0.00026,16.45549]
[1777609768254,34.52,76926.96,0.0,0.61691,0.00026,16.45624]
[1777609768355,34.52,76926.52,0.0,0.61678,0.00026,16.45782]
[1777609768920,34.52,76926.52,0.0,0.61678,0.00026,16.45782]
[1777609769259,34.52,76926.52,0.0,0.61678,0.00026,16.45782]
[1777609769295,34.52,76926.52,0.0,0.61678,0.00026,16.45782]
[1777609769395,34.52,76926.52,0.0,0.61678,0.00026,16.45782]
[1777609769760,34.53,76928.06,0.0,0.61716,0.00026,16.45331]
[1777609770401,34.53,76928.06,0.0,0.61716,0.00026,16.45331]
[1777609770409,34.53,76930.32,0.0,0.61772,0.00026,16.44657]
[1777609770866,34.53,76930.32,0.0,0.61772,0.00026,16.44657]
[1777609770941,34.53,76930.3,0.0,0.61771,0.00026,16.44666]
[1777609771711,34.53,76930.3,0.0,0.61771,0.00026,16.44666]
[1777609772632,34.53,76929.7,0.0,0.61759,0.00026,16.44314]
[1777609772710,34.53,76929.7,0.0,0.61759,0.00026,16.44314]
[1777609772955,34.54,76933.91,0.0,0.61864,0.00026,16.43039]
[1777609773962,34.54,76943.25,0.0,0.62103,0.00026,16.40101]
[1777609775341,34.54,76943.25,0.0,0.62103,0.00026,16.40101]
[1777609775431,34.54,76948.28,0.0,0.62231,0.00026,16.38497]
[1777609775606,34.54,76948.28,0.0,0.62231,0.00026,16.38497]
[1777609775623,34.54,76948.28,0.0,0.62231,0.00026,16.38497]
[1777609775779,34.54,76948.28,0.0,0.62231,0.00026,16.38497]
[1777609775796,34.54,76948.28,0.0,0.62231,0.00026,16.38497]
[1777609776360,34.54,76948.28,0.0,0.62231,0.00026,16.38497]
[1777609775976,34.55,76948.79,0.0,0.62244,0.00026,16.38337]
[1777609776497,34.55,76948.79,0.0,0.62244,0.00026,16.38337]
[1777609776546,34.55,76948.79,0.0,0.62244,0.00026,16.38337]
[1777609777412,34.55,76948.79,0.0,0.62244,0.00026,16.38337]
[1777609776983,34.55,76951.31,0.0,0.62308,0.00025,16.3753]
[1777609777990,34.55,76961.37,0.0,0.62563,0.00025,16.34248]
[1777609779425,34.55,76961.37,0.0,0.62563,0.00025,16.34248]
[1777609778997,34.55,76963.67,0.0,0.62621,0.00025,16.33495]
[1777609780025,34.55,76963.67,0.0,0.62621,0.00025,16.33495]
[1777609780039,34.55,76967.2,0.0,0.62711,0.00025,16.32326]
[1777609780450,34.55,76967.2,0.0,0.62711,0.00025,16.32326]
[1777609781241,34.55,76967.2,0.0,0.62711,0.00025,16.32326]
[1777609782535,34.55,76968.73,0.0,0.62749,0.00025,16.31828]
[1777609783026,34.56,76973.98,0.0,0.62881,0.00025,16.30067]
[1777609784541,34.56,76975.06,0.0,0.62908,0.00025,16.2971]
[1777609785219,34.56,76975.06,0.0,0.62908,0.00025,16.2971]
[1777609785240,34.56,76976.39,0.0,0.62941,0.00025,16.29267]
[1777609787054,34.56,76981.23,0.0,0.63063,0.00025,16.27631]
[1777609789120,34.56,76981.79,0.0,0.63076,0.00025,16.27449]
[1777609789267,34.56,76981.79,0.0,0.63076,0.00025,16.27449]
[1777609789610,34.57,76981.82,0.0,0.63076,0.00025,16.27449]
[1777609790076,34.57,76981.49,0.0,0.63067,0.00025,16.27572]
[1777609790645,34.57,76981.49,0.0,0.63067,0.00025,16.27572]
[1777609791083,34.57,76974.57,0.0,0.62891,0.00025,16.29941]
[1777609793097,34.57,76977.54,0.0,0.62965,0.00025,16.28948]
[1777609794645,34.58,76978.5,0.0,0.62989,0.00025,16.2863]
[1777609795111,34.58,76979.59,0.0,0.63016,0.00025,16.28266]
[1777609800146,34.59,76979.77,0.0,0.63018,0.00025,16.28247]
[1777609805394,34.59,76981.91,0.0,0.63069,0.00025,16.27548]
[1777609805441,34.59,76980.73,0.0,0.63039,0.00025,16.27961]
[1777609809606,34.6,76978.49,0.0,0.6298,0.00025,16.28757]
[1777609809681,34.6,76978.49,0.0,0.6298,0.00025,16.28757]
[1777609809815,34.6,76978.49,0.0,0.6298,0.00025,16.28757]
[1777609809831,34.6,76978.49,0.0,0.6298,0.00025,16.28757]
[1777609810216,34.6,76978.63,0.0,0.62983,0.00025,16.28717]
[1777609811222,34.6,76971.97,0.0,0.62814,0.00025,16.30978]
[1777609812051,34.6,76971.97,0.0,0.62814,0.00025,16.30978]
[1777609813920,34.61,76971.38,0.0,0.62798,0.00025,16.31185]
[1777609814246,34.61,76971.34,0.0,0.62797,0.00025,16.31204]
[1777609814591,34.61,76971.34,0.0,0.62797,0.00025,16.31204]
[1777609815120,34.61,76971.34,0.0,0.62797,0.00025,16.31204]
[1777609815536,34.61,76969.6,0.0,0.62752,0.00025,16.31793]
[1777609816260,34.61,76972.31,0.0,0.62821,0.00025,16.3089]
[1777609818386,34.61,76972.53,0.0,0.62826,0.00025,16.3082]
[1777609818457,34.61,76972.53,0.0,0.62826,0.00025,16.3082]
[1777609818469,34.61,76976.11,0.0,0.62916,0.00025,16.29618]
[1777609819239,34.61,76976.11,0.0,0.62916,0.00025,16.29618]
[1777609819244,34.61,76976.11,0.0,0.62916,0.00025,16.29618]
[1777609819258,34.61,76976.11,0.0,0.62916,0.00025,16.29618]
[1777609819353,34.61,76980.98,0.0,0.63039,0.00025,16.27968]
[1777609823095,34.62,76983.1,0.0,0.63091,0.00025,16.27265]
[1777609823310,34.62,76982.4,0.0,0.63073,0.00025,16.27513]
[1777609824315,34.62,76977.47,0.0,0.62947,0.00025,16.29202]
[1777609825321,34.62,76973.88,0.0,0.62856,0.00025,16.30423]
[1777609825942,34.62,76973.88,0.0,0.62856,0.00025,16.30423]
[1777609826221,34.62,76973.88,0.0,0.62856,0.00025,16.30423]
[1777609826328,34.62,76977.92,0.0,0.62958,0.00025,16.29062]
[1777609827336,34.62,76981.62,0.0,0.63051,0.00025,16.27807]
[1777609828241,34.62,76981.62,0.0,0.63051,0.00025,16.27807]
[1777609828342,34.63,76983.06,0.0,0.63087,0.00025,16.27322]
[1777609833381,34.63,76982.76,0.0,0.6308,0.00025,16.26917]
[1777609835367,34.64,76982.78,0.0,0.6308,0.00025,16.26918]
[1777609835458,34.64,76986.33,0.0,0.63169,0.00025,16.25705]
[1777609835876,34.64,76986.33,0.0,0.63169,0.00025,16.25705]
[1777609836369,34.64,76986.33,0.0,0.63169,0.00025,16.25705]
[1777609837400,34.64,76986.39,0.0,0.6317,0.00025,16.25692]
[1777609837409,34.64,76981.95,0.0,0.63058,0.00025,16.27225]
[1777609838416,34.64,76978.62,0.0,0.62973,0.00025,16.28365]
[1777609842444,34.65,76983.74,0.0,0.63101,0.00025,16.26642]
[1777609844569,34.65,76986.01,0.0,0.63157,0.00025,16.25876]
[1777609845466,34.65,76985.8,0.0,0.63151,0.00025,16.25956]
[1777609847127,34.65,76986.14,0.0,0.63159,0.00025,16.25846]
[1777609847298,34.65,76986.14,0.0,0.63159,0.00025,16.25846]
[1777609847360,34.65,76986.14,0.0,0.63159,0.00025,16.25846]
[1777609847432,34.65,76986.14,0.0,0.63159,0.00025,16.25846]
[1777609847449,34.65,76986.14,0.0,0.63159,0.00025,16.25846]
[1777609847486,34.65,76986.22,0.0,0.63161,0.00025,16.25827]
[1777609849493,34.66,76994.97,0.0,0.6338,0.00025,16.22804]
[1777609849621,34.66,76994.97,0.0,0.6338,0.00025,16.22804]
[1777609849623,34.66,76994.97,0.0,0.6338,0.00025,16.22804]
[1777609850478,34.66,76994.97,0.0,0.6338,0.00025,16.22804]
[1777609850500,34.66,76997.37,0.0,0.6344,0.00025,16.21969]
[1777609850630,34.66,76997.37,0.0,0.6344,0.00025,16.21969]
[1777609851507,34.66,76996.81,0.0,0.63425,0.00025,16.22177]
[1777609853869,34.66,76996.02,0.0,0.63404,0.00025,16.22475]
[1777609853906,34.67,76996.16,0.0,0.63407,0.00025,16.22436]
[1777609855627,34.67,76995.9,0.0,0.634,0.00025,16.22527]
[1777609855665,34.67,76995.9,0.0,0.634,0.00025,16.22527]
[1777609855683,34.67,76995.9,0.0,0.634,0.00025,16.22527]
[1777609855695,34.67,76996.78,0.0,0.63422,0.00025,16.22229]
[1777609856757,34.67,76996.78,0.0,0.63422,0.00025,16.22229]
[1777609857110,34.67,76996.78,0.0,0.63422,0.00025,16.22229]
[1777609857117,34.67,76996.78,0.0,0.63422,0.00025,16.22229]
[1777609857122,34.67,76996.78,0.0,0.63422,0.00025,16.22229]
[1777609857140,34.67,77000.59,0.0,0.63516,0.00025,16.20907]
[1777609858258,34.67,77000.59,0.0,0.63516,0.00025,16.20907]
[1777609860000,34.67,76999.27,0.0,0.63482,0.00025,16.21382]
[1777609860005,34.67,76999.27,0.0,0.63482,0.00025,16.21382]
[1777609860012,34.67,76999.27,0.0,0.63482,0.00025,16.21382]
[1777609860101,34.68,76999.3,0.0,0.63482,0.00025,16.2139]
[1777609865608,34.69,77001.87,0.0,0.63544,0.00025,16.20522]
[1777609868629,34.69,77006.17,0.0,0.63649,0.00025,16.19025]
[1777609873664,34.7,77000.98,0.0,0.63516,0.00025,16.20919]
[1777609878704,34.71,76995.91,0.0,0.63385,0.00025,16.22745]
[1777609883740,34.72,76994.38,0.0,0.63344,0.00025,16.23319]
[1777609888778,34.73,77002.69,0.0,0.6355,0.00025,16.20443]
[1777609891795,34.73,77004.99,0.0,0.63609,0.00025,16.19113]
[1777609897422,34.74,77007.11,0.0,0.63658,0.00025,16.18423]
[1777609902871,34.75,77006.02,0.0,0.63627,0.00025,16.18865]
[1777609904886,34.76,76999.77,0.0,0.63469,0.00025,16.21096]
[1777609909921,34.77,77001.38,0.0,0.63506,0.00025,16.2058]
[1777609912942,34.77,77007.15,0.0,0.63649,0.00025,16.18569]
[1777609917977,34.78,77007.26,0.0,0.63648,0.00025,16.18573]
[1777609923019,34.78,77018.77,0.0,0.63936,0.00025,16.14439]
[1777609925031,34.78,77024.0,0.0,0.64066,0.00025,16.12538]
[1777609930065,34.79,77029.2,0.0,0.64195,0.00025,16.10638]
[1777609935100,34.79,77028.56,0.0,0.64178,0.00025,16.10885]
[1777609937116,34.79,77034.33,0.0,0.64321,0.00025,16.08748]
[1777609942149,34.79,77036.58,0.0,0.64377,0.00025,16.07915]
[1777609947184,34.8,77037.11,0.0,0.64385,0.00025,16.07789]
[1777609952219,34.8,77038.89,0.0,0.64433,0.00025,16.06587]
[1777609957254,34.81,77036.6,0.0,0.64373,0.00025,16.07493]
[1777609962289,34.82,77037.81,0.0,0.644,0.00025,16.07088]
[1777609967324,34.82,77040.16,0.0,0.64457,0.00025,16.06226]
[1777609972359,34.82,77039.89,0.0,0.6445,0.00025,16.06337]
[1777609975381,34.83,77026.02,0.0,0.64104,0.00025,16.11499]
[1777609976388,34.83,77021.62,0.0,0.63994,0.00025,16.13117]
[1777609979409,34.84,77014.69,0.0,0.63819,0.00025,16.15661]
[1777609981422,34.84,77009.08,0.0,0.63677,0.00025,16.17694]
[1777609986458,34.85,77010.37,0.0,0.63705,0.00025,16.17297]
[1777609991493,34.86,77005.16,0.0,0.6357,0.00025,16.19207]
[1777609994518,34.87,76998.33,0.0,0.63397,0.00025,16.21642]
[1777609996528,34.88,77005.3,0.0,0.6357,0.00025,16.19222]
[1777610001563,34.89,77004.83,0.0,0.63554,0.00025,16.19446]
[1777610006597,34.9,77005.3,0.0,0.63562,0.00025,16.19339]
[1777610011634,34.91,77005.46,0.0,0.63566,0.00025,16.18793]
[1777610016668,34.92,77005.34,0.0,0.63559,0.00025,16.18893]
[1777610021703,34.93,77005.62,0.0,0.63562,0.00025,16.18852]
[1777610026740,34.94,77009.76,0.0,0.63661,0.00025,16.1745]
[1777610031774,34.95,77011.07,0.0,0.6369,0.00025,16.17048]
[1777610036809,34.97,77007.97,0.0,0.63608,0.00025,16.18209]
[1777610041845,34.98,77007.58,0.0,0.63595,0.00025,16.18406]
[1777610046882,34.99,77006.67,0.0,0.63568,0.00025,16.18785]
[1777610051915,35.0,77007.08,0.0,0.63574,0.00025,16.18699]
[1777610056951,35.01,77007.03,0.0,0.63569,0.00025,16.18775]
[1777610061985,35.02,77004.52,0.0,0.63503,0.00025,16.19709]
[1777610067021,35.03,76998.76,0.0,0.63356,0.00025,16.21765]
[1777610068631,35.04,76996.42,0.0,0.63296,0.00025,16.22594]
[1777610074071,35.05,76997.92,0.0,0.63334,0.00025,16.21579]
[1777610079105,35.05,77001.71,0.0,0.63425,0.00025,16.20311]
[1777610084138,35.06,77006.0,0.0,0.63531,0.00025,16.18828]
[1777610087160,35.06,77017.73,0.0,0.63823,0.00025,16.14676]
[1777610089173,35.04,77022.0,0.0,0.63936,0.00025,16.13039]
[1777610092195,35.03,77025.27,0.0,0.64017,0.00025,16.11848]
[1777610097230,35.03,77028.75,0.0,0.64104,0.00025,16.10581]
[1777610100253,35.03,77035.73,0.0,0.64277,0.00025,16.0802]
[1777610105286,35.03,77040.77,0.0,0.64401,0.00025,16.06157]
[1777610110321,35.03,77042.8,0.0,0.64451,0.00025,16.05402]
[1777610116362,35.03,77047.88,0.0,0.64577,0.00025,16.0349]
[1777610121399,35.03,77049.19,0.0,0.6461,0.00025,16.02985]
[1777610124419,35.03,77040.88,0.0,0.64405,0.00025,16.06093]
[1777610126433,35.03,77035.53,0.0,0.64273,0.00025,16.08069]
[1777610131468,35.03,77031.66,0.0,0.64183,0.00025,16.08922]
[1777610136504,35.02,77034.64,0.0,0.64258,0.00025,16.07809]
[1777610140531,35.02,77040.95,0.0,0.64414,0.00025,16.05458]
[1777610145566,35.02,77044.96,0.0,0.64514,0.00025,16.03945]
[1777610150601,35.02,77040.99,0.0,0.64417,0.00025,16.05417]
[1777610155635,35.01,77034.74,0.0,0.64264,0.00025,16.07715]
[1777610161678,35.01,77031.39,0.0,0.64182,0.00025,16.08921]
[1777610166712,35.01,77028.69,0.0,0.64117,0.00025,16.09888]
[1777610171748,35.0,77027.19,0.0,0.64081,0.00025,16.10415]
[1777610176783,35.0,77026.21,0.0,0.64058,0.00025,16.10752]
[1777610181818,35.0,77029.95,0.0,0.64152,0.00025,16.0937]
[1777610186852,34.99,77032.41,0.0,0.64214,0.00025,16.08453]
[1777610191888,34.99,77034.72,0.0,0.64276,0.00025,16.07038]
[1777610196923,34.99,77039.06,0.0,0.64384,0.00025,16.05418]
[1777610201958,34.99,77042.26,0.0,0.64463,0.00025,16.04213]
[1777610206993,34.98,77043.07,0.0,0.64484,0.00025,16.03898]
[1777610212028,34.98,77043.05,0.0,0.64485,0.00025,16.03892]
[1777610217063,34.98,77043.83,0.0,0.64505,0.00025,16.03584]
[1777610222097,34.98,77038.51,0.0,0.64374,0.00025,16.05553]
[1777610227133,34.97,77037.89,0.0,0.6436,0.00025,16.05763]
[1777610232168,34.97,77039.71,0.0,0.64407,0.00025,16.05066]
[1777610237203,34.97,77041.59,0.0,0.64454,0.00025,16.04347]
[1777610242238,34.96,77036.97,0.0,0.64341,0.00025,16.06048]
[1777610247273,34.96,77035.41,0.0,0.64303,0.00025,16.06611]
[1777610252307,34.96,77036.98,0.0,0.64347,0.00025,16.05463]
[1777610257342,34.95,77036.03,0.0,0.64325,0.00025,16.05793]
[1777610262379,34.95,77035.56,0.0,0.64315,0.00025,16.05945]
[1777610266406,34.95,77027.77,0.0,0.64122,0.00025,16.08804]
[1777610271441,34.95,77026.36,0.0,0.64088,0.00025,16.09314]
[1777610276477,34.95,77023.65,0.0,0.64021,0.00025,16.10292]
[1777610281511,34.94,77021.29,0.0,0.63963,0.00025,16.11138]
[1777610282520,34.94,77011.72,0.0,0.63724,0.00025,16.14571]
[1777610283525,34.94,77009.33,0.0,0.63665,0.00025,16.15419]
[1777610288560,34.94,77005.19,0.0,0.63562,0.00025,16.16871]
[1777610293595,34.94,77005.98,0.0,0.63583,0.00025,16.16582]
[1777610298631,34.94,77004.88,0.0,0.63556,0.00025,16.16964]
[1777610303667,34.94,77002.3,0.0,0.63492,0.00025,16.17863]
[1777610308707,34.94,77003.06,0.0,0.63511,0.00025,16.17582]
[1777610313736,34.93,76999.94,0.0,0.63438,0.00025,16.1811]
[1777610318770,34.93,76999.65,0.0,0.63432,0.00025,16.18194]
[1777610323809,34.93,77002.05,0.0,0.63493,0.00025,16.17339]
[1777610328842,34.92,77003.49,0.0,0.6353,0.00025,16.16819]
[1777610333876,34.92,77004.46,0.0,0.63556,0.00025,16.16463]
[1777610338910,34.92,77008.17,0.0,0.63649,0.00025,16.15138]
[1777610343946,34.91,77011.75,0.0,0.6374,0.00025,16.13852]
[1777610348980,34.91,77014.55,0.0,0.6381,0.00025,16.12838]
[1777610355022,34.91,77016.57,0.0,0.63862,0.00025,16.12096]
[1777610358046,34.91,77026.08,0.0,0.64099,0.00025,16.08635]
[1777610359053,34.91,77030.72,0.0,0.64215,0.00025,16.06928]
[1777610364088,34.91,77031.31,0.0,0.6423,0.00025,16.06703]
[1777610369122,34.91,77036.97,0.0,0.64371,0.00025,16.04601]
[1777610374158,34.9,77036.9,0.0,0.64373,0.00025,16.04073]
[1777610379192,34.9,77037.15,0.0,0.6438,0.00025,16.03972]
[1777610384228,34.9,77038.33,0.0,0.6441,0.00025,16.03516]
[1777610389263,34.9,77038.42,0.0,0.64413,0.00025,16.03469]
[1777610394300,34.9,77038.03,0.0,0.64405,0.00025,16.03595]
[1777610400952,34.89,77043.7,0.0,0.64547,0.00025,16.01447]
[1777610405376,34.89,77037.77,0.0,0.644,0.00025,16.03666]
[1777610411022,34.89,77032.28,0.0,0.64265,0.00025,16.0569]
[1777610416454,34.89,77030.12,0.0,0.64212,0.00025,16.06475]
[1777610421488,34.87,77028.36,0.0,0.64172,0.00025,16.07054]
[1777610425516,34.86,77021.52,0.0,0.64006,0.00025,16.095]
[1777610427534,34.86,77018.02,0.0,0.63918,0.00025,16.1077]
[1777610432567,34.86,77014.38,0.0,0.63832,0.00025,16.1152]
[1777610437601,34.86,77010.73,0.0,0.63742,0.00025,16.12815]
[1777610442636,34.86,77010.69,0.0,0.63741,0.00025,16.12825]
[1777610447673,34.86,77010.13,0.0,0.63728,0.00025,16.13013]
[1777610452798,34.85,77007.71,0.0,0.63668,0.00025,16.13859]
[1777610453514,34.85,77007.71,0.0,0.63668,0.00025,16.13859]
[1777610453528,34.85,77007.71,0.0,0.63668,0.00025,16.13859]
[1777610454034,34.85,77007.71,0.0,0.63668,0.00025,16.13859]
[1777610454102,34.85,76972.28,0.0,0.62777,0.00025,16.26049]
[1777610454440,34.85,76972.28,0.0,0.62777,0.00025,16.26049]
[1777610454803,34.85,76972.28,0.0,0.62777,0.00025,16.26057]
[1777610455444,34.85,76972.28,0.0,0.62777,0.00025,16.26057]
[1777610455806,34.86,76974.97,0.0,0.62844,0.00025,16.25165]
[1777610456881,34.86,76974.97,0.0,0.62844,0.00025,16.25165]
[1777610456930,34.86,76974.97,0.0,0.62844,0.00025,16.25165]
[1777610456972,34.86,76973.41,0.0,0.62805,0.00025,16.2569]
[1777610458828,34.86,76981.89,0.0,0.63018,0.00025,16.22846]
[1777610460843,34.86,76982.39,0.0,0.6303,0.00025,16.22688]
[1777610461595,34.86,76982.39,0.0,0.6303,0.00025,16.22688]
[1777610461850,34.86,76982.55,0.0,0.63033,0.00025,16.22641]
[1777610463624,34.86,76981.96,0.0,0.63018,0.00025,16.22846]
[1777610464056,34.86,76981.96,0.0,0.63018,0.00025,16.22846]
[1777610464644,34.86,76983.17,0.0,0.63048,0.00025,16.22443]
[1777610464870,34.87,76983.17,0.0,0.63048,0.00025,16.2245]
[1777610465246,34.87,76983.17,0.0,0.63048,0.00025,16.2245]
[1777610465878,34.87,76987.3,0.0,0.63151,0.00025,16.2105]
[1777610467724,34.87,76986.97,0.0,0.63142,0.00025,16.21169]
[1777610467891,34.87,76987.6,0.0,0.63158,0.00025,16.20962]
[1777610468525,34.87,76987.6,0.0,0.63158,0.00025,16.20962]
[1777610468898,34.87,76987.32,0.0,0.6315,0.00025,16.21066]
[1777610470912,34.87,76992.71,0.0,0.63285,0.00025,16.19227]
[1777610475894,34.88,76993.73,0.0,0.63309,0.00025,16.18887]
[1777610476940,34.88,76994.39,0.0,0.63325,0.00025,16.18678]
[1777610480985,34.89,76986.82,0.0,0.63132,0.00025,16.21313]
[1777610481965,34.89,76986.82,0.0,0.63132,0.00025,16.21313]
[1777610481988,34.89,76984.32,0.0,0.63069,0.00025,16.22169]
[1777610483509,34.89,76984.35,0.0,0.6307,0.00025,16.22162]
[1777610484006,34.89,76984.13,0.0,0.63064,0.00025,16.22241]
[1777610488035,34.89,76983.38,0.0,0.63044,0.00025,16.22507]
[1777610488096,34.89,76983.86,0.0,0.63056,0.00025,16.22347]
[1777610491064,34.89,76984.01,0.0,0.63059,0.00025,16.22304]
[1777610491634,34.89,76983.89,0.0,0.6306,0.00025,16.21801]
[1777610492059,34.9,76983.77,0.0,0.63056,0.00025,16.21846]
[1777610495110,34.9,76982.71,0.0,0.63029,0.00025,16.22213]
[1777610495184,34.9,76981.95,0.0,0.6301,0.00025,16.22473]
[1777610500170,34.9,76980.77,0.0,0.62979,0.00025,16.22889]
[1777610501185,34.9,76981.98,0.0,0.63009,0.00025,16.22484]
[1777610501200,34.9,76981.98,0.0,0.63009,0.00025,16.22488]
[1777610502128,34.9,76982.51,0.0,0.63022,0.00025,16.22313]
[1777610507164,34.91,76981.01,0.0,0.62982,0.00025,16.22844]
[1777610512203,34.91,76984.78,0.0,0.63076,0.00025,16.2159]
[1777610517233,34.92,76984.84,0.0,0.63075,0.00025,16.21593]
[1777610522272,34.92,76985.86,0.0,0.63101,0.00025,16.2125]
[1777610527306,34.92,76987.15,0.0,0.63133,0.00025,16.20819]
[1777610532343,34.92,76989.46,0.0,0.63191,0.00025,16.20023]
[1777610537911,34.92,76992.7,0.0,0.63273,0.00025,16.18908]
[1777610537927,34.92,76992.3,0.0,0.63263,0.00025,16.19045]
[1777610538304,34.92,76992.3,0.0,0.63263,0.00025,16.19045]
[1777610538919,34.92,76992.3,0.0,0.63263,0.00025,16.19045]
[1777610539001,34.92,76991.2,0.0,0.63235,0.00025,16.19424]
[1777610541000,34.92,76991.2,0.0,0.63235,0.00025,16.19424]
[1777610541005,34.92,76991.2,0.0,0.63235,0.00025,16.19424]
[1777610541011,34.92,76991.2,0.0,0.63235,0.00025,16.19424]
[1777610541086,34.92,76990.97,0.0,0.63229,0.00025,16.19502]
[1777610546441,34.92,76993.24,0.0,0.63285,0.00025,16.18734]
[1777610552010,34.91,76996.81,0.0,0.63381,0.00025,16.16915]
[1777610557521,34.91,76998.18,0.0,0.63418,0.00025,16.16402]
[1777610562555,34.9,76998.29,0.0,0.63423,0.00025,16.16327]
[1777610567591,34.89,76998.48,0.0,0.6343,0.00025,16.16225]
[1777610572626,34.89,76998.69,0.0,0.63438,0.00025,16.16115]
[1777610577661,34.88,76998.76,0.0,0.63443,0.00025,16.16046]
[1777610582697,34.87,76999.86,0.0,0.63473,0.00025,16.15624]
[1777610587730,34.86,77016.63,0.0,0.63895,0.00025,16.09622]
[1777610588738,34.86,77018.09,0.0,0.63932,0.00025,16.0909]
[1777610593773,34.86,77017.78,0.0,0.63925,0.00025,16.09186]
[1777610598808,34.86,77014.55,0.0,0.63846,0.00025,16.10335]
[1777610603843,34.85,77012.92,0.0,0.63806,0.00025,16.10899]
[1777610608878,34.85,77010.28,0.0,0.63742,0.00025,16.11824]
[1777610612906,34.85,77004.9,0.0,0.63612,0.00025,16.1317]
[1777610617944,34.84,77002.15,0.0,0.63544,0.00025,16.14115]
[1777610622976,34.84,77002.58,0.0,0.63557,0.00025,16.1394]
[1777610624990,34.83,77014.32,0.0,0.63852,0.00025,16.09744]
[1777610630026,34.83,77015.43,0.0,0.63881,0.00025,16.09328]
[1777610635064,34.83,77016.68,0.0,0.63913,0.00025,16.08862]
[1777610640100,34.83,77016.48,0.0,0.63909,0.00025,16.08923]
[1777610645136,34.82,77023.7,0.0,0.6409,0.00025,16.0627]
[1777610651176,34.82,77021.99,0.0,0.64049,0.00025,16.06876]
[1777610659233,34.82,77021.38,0.0,0.64035,0.00025,16.07077]
[1777610664267,34.81,77020.36,0.0,0.6401,0.00025,16.07438]
[1777610669304,34.81,77020.12,0.0,0.64005,0.00025,16.07515]
[1777610674339,34.81,77020.56,0.0,0.64021,0.00025,16.0679]
[1777610680379,34.81,77020.43,0.0,0.64018,0.00025,16.06827]
[1777610685415,34.81,77021.37,0.0,0.64043,0.00025,16.06471]
[1777610690451,34.8,77021.7,0.0,0.64051,0.00025,16.06345]
[1777610695486,34.8,77032.38,0.0,0.64318,0.00025,16.024]
[1777610696493,34.8,77034.63,0.0,0.64374,0.00025,16.01557]
[1777610701527,34.8,77032.41,0.0,0.6432,0.00025,16.0238]
[1777610706562,34.8,77032.51,0.0,0.64322,0.00025,16.02335]
[1777610711600,34.8,77027.56,0.0,0.64199,0.00025,16.04171]
[1777610716631,34.8,77026.76,0.0,0.64179,0.00025,16.04467]
[1777610721670,34.8,77022.86,0.0,0.64081,0.00025,16.05905]
[1777610726702,34.8,77019.53,0.0,0.63997,0.00025,16.0713]
[1777610731737,34.8,77014.8,0.0,0.63882,0.00025,16.08301]
[1777610736772,34.8,77014.75,0.0,0.63881,0.00025,16.08321]
[1777610741807,34.8,77013.02,0.0,0.63838,0.00025,16.08945]
[1777610746841,34.8,77010.79,0.0,0.63782,0.00025,16.09749]
[1777610751877,34.8,77016.32,0.0,0.6392,0.00025,16.07756]
[1777610756913,34.81,77016.39,0.0,0.63922,0.00025,16.07738]
[1777610761947,34.81,77017.88,0.0,0.63958,0.00025,16.07205]
[1777610766982,34.81,77017.95,0.0,0.63959,0.00025,16.07189]
[1777610772017,34.81,77017.42,0.0,0.63946,0.00025,16.07384]
[1777610777052,34.81,77016.14,0.0,0.63914,0.00025,16.07849]
[1777610783094,34.81,77013.56,0.0,0.63849,0.00025,16.08779]
[1777610788129,34.81,77013.56,0.0,0.6385,0.00025,16.08776]
[1777610794173,34.81,77013.25,0.0,0.63846,0.00025,16.08333]
[1777610799208,34.81,77013.8,0.0,0.6386,0.00025,16.08131]
[1777610804244,34.81,77014.72,0.0,0.63883,0.00025,16.07796]
[1777610809278,34.81,77015.92,0.0,0.63913,0.00025,16.0736]
[1777610810284,34.81,77008.44,0.0,0.63726,0.00025,16.10052]
[1777610811292,34.81,77005.37,0.0,0.63649,0.00025,16.11145]
[1777610816327,34.81,77005.26,0.0,0.63646,0.00025,16.1119]
[1777610821365,34.81,77001.52,0.0,0.63551,0.00025,16.12524]
[1777610826397,34.81,77001.05,0.0,0.63539,0.00025,16.12695]
[1777610831431,34.81,77000.3,0.0,0.6352,0.00025,16.12966]
[1777610836466,34.81,76999.97,0.0,0.63511,0.00025,16.13089]
[1777610841501,34.81,76998.82,0.0,0.63481,0.00025,16.13501]
[1777610846537,34.82,76999.06,0.0,0.63487,0.00025,16.13421]
[1777610851571,34.82,76998.68,0.0,0.63481,0.00025,16.13013]
[1777610856606,34.82,77001.22,0.0,0.63545,0.00025,16.12118]
[1777610861641,34.82,77001.6,0.0,0.63554,0.00025,16.11982]
[1777610866678,34.82,77005.42,0.0,0.6365,0.00025,16.10636]
[1777610871712,34.82,77006.27,0.0,0.63671,0.00025,16.10339]
[1777610876748,34.82,77004.41,0.0,0.63624,0.00025,16.11004]
[1777610881790,34.82,77009.63,0.0,0.63754,0.00025,16.09154]
[1777610884353,34.82,77016.52,0.0,0.63928,0.00025,16.06664]
[1777610889837,34.82,77017.42,0.0,0.63951,0.00025,16.06331]
[1777610894873,34.82,77019.22,0.0,0.63996,0.00025,16.05667]
[1777610899908,34.82,77021.38,0.0,0.64051,0.00025,16.0487]
[1777610904497,34.81,77010.78,0.0,0.63785,0.00025,16.08706]
[1777610909993,34.83,77010.7,0.0,0.63779,0.00025,16.08809]
[1777610915028,34.84,77009.4,0.0,0.63744,0.00025,16.08804]
[1777610920055,34.84,77008.85,0.0,0.6373,0.00025,16.0901]
[1777610925090,34.85,77013.36,0.0,0.63842,0.00025,16.07405]
[1777610930125,34.85,77014.48,0.0,0.6387,0.00025,16.07011]
[1777610934707,34.85,77020.17,0.0,0.64012,0.00025,16.04952]
[1777610940197,34.85,77019.64,0.0,0.63997,0.00025,16.05165]
[1777610945232,34.86,77018.91,0.0,0.63978,0.00025,16.0545]
[1777610950267,34.86,77015.54,0.0,0.63893,0.00025,16.06686]
[1777610955301,34.86,77014.57,0.0,0.63867,0.00025,16.0705]
[1777610960337,34.86,77012.33,0.0,0.6381,0.00025,16.07868]
[1777610965371,34.87,77012.0,0.0,0.63801,0.00025,16.07999]
[1777610970407,34.87,77006.73,0.0,0.63669,0.00025,16.0989]
[1777610975442,34.87,77003.84,0.0,0.63599,0.00025,16.10371]
[1777610980477,34.87,77002.31,0.0,0.6356,0.00025,16.10918]
[1777610985511,34.87,77001.29,0.0,0.63534,0.00025,16.11283]
[1777610991554,34.87,77001.37,0.0,0.63537,0.00025,16.1125]
[1777610996588,34.87,77001.16,0.0,0.63532,0.00025,16.1132]
[1777611001624,34.87,77001.26,0.0,0.63534,0.00025,16.11282]
[1777611006660,34.87,77001.35,0.0,0.63537,0.00025,16.11248]
[1777611008674,34.87,77007.08,0.0,0.63681,0.00025,16.09221]
[1777611013708,34.87,77008.57,0.0,0.63718,0.00025,16.08695]
[1777611019751,34.87,77009.71,0.0,0.63746,0.00025,16.08292]
[1777611025338,34.87,77010.25,0.0,0.63759,0.00025,16.08103]
[1777611030829,34.87,77007.75,0.0,0.63697,0.00025,16.08993]
[1777611035864,34.87,77003.18,0.0,0.63586,0.00025,16.10059]
[1777611040899,34.87,77002.85,0.0,0.63578,0.00025,16.1017]
[1777611045935,34.87,77004.92,0.0,0.63631,0.00025,16.09434]
[1777611049963,34.87,77010.7,0.0,0.63776,0.00025,16.07374]
[1777611055548,34.87,77012.23,0.0,0.63814,0.00025,16.0683]
[1777611061043,34.87,77011.99,0.0,0.63807,0.00025,16.0692]
[1777611066076,34.87,77017.19,0.0,0.63938,0.00025,16.05046]
[1777611071111,34.87,77019.85,0.0,0.64005,0.00025,16.04063]
[1777611076145,34.86,77020.0,0.0,0.6401,0.00025,16.0399]
[1777611082188,34.86,77022.55,0.0,0.64075,0.00025,16.03052]
[1777611087223,34.86,77028.06,0.0,0.64213,0.00025,16.01013]
[1777611092257,34.86,77031.45,0.0,0.64303,0.00025,15.99191]
[1777611096287,34.86,77038.26,0.0,0.64473,0.00025,15.96636]
[1777611101325,34.85,77041.23,0.0,0.64548,0.00025,15.9551]
[1777611106361,34.85,77042.99,0.0,0.64592,0.00025,15.94838]
[1777611111396,34.85,77041.59,0.0,0.64557,0.00025,15.95359]
[1777611118445,34.85,77040.68,0.0,0.64536,0.00025,15.95677]
[1777611123480,34.85,77042.59,0.0,0.64585,0.00025,15.94938]
[1777611126500,34.84,77049.52,0.0,0.64758,0.00025,15.92289]
[1777611128517,34.84,77052.4,0.0,0.6483,0.00025,15.91177]
[1777611133550,34.84,77055.5,0.0,0.64908,0.00025,15.89968]
[1777611138585,34.84,77056.03,0.0,0.64922,0.00025,15.89747]
[1777611143619,34.84,77058.76,0.0,0.6499,0.00025,15.88674]
[1777611148655,34.83,77061.26,0.0,0.65053,0.00025,15.87688]
[1777611153690,34.83,77063.53,0.0,0.65114,0.00025,15.86231]
[1777611158725,34.83,77065.11,0.0,0.65154,0.00025,15.85597]
[1777611163760,34.83,77066.9,0.0,0.65199,0.00025,15.84879]
[1777611168796,34.83,77077.21,0.0,0.65455,0.00025,15.80768]
[1777611169802,34.83,77084.82,0.0,0.65643,0.00025,15.77699]
[1777611170810,34.82,77084.85,0.0,0.65644,0.00025,15.77686]
[1777611175846,34.82,77080.73,0.0,0.65543,0.00025,15.7934]
[1777611181889,34.82,77076.43,0.0,0.65438,0.00025,15.81044]
[1777611186922,34.82,77072.97,0.0,0.65354,0.00025,15.82402]
[1777611191960,34.81,77071.9,0.0,0.65329,0.00025,15.82804]
[1777611196993,34.81,77075.34,0.0,0.65415,0.00025,15.81407]
[1777611202028,34.81,77071.7,0.0,0.65327,0.00025,15.82831]
[1777611207062,34.8,77067.74,0.0,0.6523,0.00025,15.84382]
[1777611212097,34.8,77063.21,0.0,0.65123,0.00025,15.85587]
[1777611217133,34.8,77066.87,0.0,0.65215,0.00025,15.84126]
[1777611222167,34.79,77068.29,0.0,0.65251,0.00025,15.8355]
[1777611227203,34.79,77070.57,0.0,0.65309,0.00025,15.82628]
[1777611232238,34.79,77070.21,0.0,0.65301,0.00025,15.82753]
[1777611237273,34.79,77070.95,0.0,0.6532,0.00025,15.82439]
[1777611242307,34.78,77071.98,0.0,0.65347,0.00025,15.82005]
[1777611248352,34.78,77074.02,0.0,0.65399,0.00025,15.8117]
[1777611253385,34.78,77074.23,0.0,0.65405,0.00025,15.81069]
[1777611258420,34.77,77074.74,0.0,0.65419,0.00025,15.80849]
[1777611263454,34.77,77073.58,0.0,0.65391,0.00025,15.81298]
[1777611268490,34.77,77074.38,0.0,0.65412,0.00025,15.80962]
[1777611273525,34.77,77074.27,0.0,0.65414,0.00025,15.80433]
[1777611278559,34.77,77074.8,0.0,0.65428,0.00025,15.80207]
[1777611283595,34.76,77074.52,0.0,0.65422,0.00025,15.80306]
[1777611290644,34.76,77074.84,0.0,0.65431,0.00025,15.80159]
[1777611294673,34.76,77046.03,0.0,0.64716,0.00025,15.91438]
[1777611295679,34.76,77029.84,0.0,0.64311,0.00025,15.97557]
[1777611296686,34.76,77016.49,0.0,0.63976,0.00025,16.02477]
[1777611297693,34.76,77016.15,0.0,0.63968,0.00025,16.02588]
[1777611301721,34.75,77027.01,0.0,0.64242,0.00025,15.98575]
[1777611303734,34.75,77027.65,0.0,0.64258,0.00025,15.98332]
[1777611308773,34.75,77028.14,0.0,0.64271,0.00025,15.98145]
[1777611313805,34.75,77027.69,0.0,0.64261,0.00025,15.98299]
[1777611317835,34.75,77020.26,0.0,0.64075,0.00025,16.01035]
[1777611318841,34.75,77011.17,0.0,0.63846,0.00025,16.04343]
[1777611319846,34.75,77012.56,0.0,0.63881,0.00025,16.0384]
[1777611324883,34.75,77009.75,0.0,0.6381,0.00025,16.04853]
[1777611329916,34.75,77007.31,0.0,0.63749,0.00025,16.05728]
[1777611333946,34.75,76993.94,0.0,0.63415,0.00025,16.09926]
[1777611334953,34.75,76992.99,0.0,0.6339,0.00025,16.10267]
[1777611340995,34.76,76990.28,0.0,0.63318,0.00025,16.11259]
[1777611346029,34.77,76988.04,0.0,0.63259,0.00025,16.12079]
[1777611351065,34.78,76986.73,0.0,0.63222,0.00025,16.12575]
[1777611356100,34.79,76985.8,0.0,0.63196,0.00025,16.12939]
[1777611362142,34.8,76983.01,0.0,0.63122,0.00025,16.13943]
[1777611367757,34.8,76986.38,0.0,0.63205,0.00025,16.12814]
[1777611373219,34.81,76987.09,0.0,0.63222,0.00025,16.1259]
[1777611377831,34.81,76994.34,0.0,0.63404,0.00025,16.10094]
[1777611383297,34.81,76994.88,0.0,0.63418,0.00025,16.09898]
[1777611388326,34.81,76997.16,0.0,0.63476,0.00025,16.09093]
[1777611393361,34.81,76998.16,0.0,0.63505,0.00025,16.08187]
[1777611398396,34.81,76999.24,0.0,0.63533,0.00025,16.07803]
[1777611403431,34.8,76999.92,0.0,0.63551,0.00025,16.07549]
[1777611409473,34.8,77000.02,0.0,0.63554,0.00025,16.07497]
[1777611415515,34.8,77000.36,0.0,0.63564,0.00025,16.07358]
[1777611420550,34.79,77002.33,0.0,0.63615,0.00025,16.06647]
[1777611425585,34.79,77006.43,0.0,0.63719,0.00025,16.05173]
[1777611430620,34.79,77008.08,0.0,0.63762,0.00025,16.0457]
[1777611435655,34.79,77007.76,0.0,0.63754,0.00025,16.04673]
[1777611441696,34.78,77012.55,0.0,0.63876,0.00025,16.02935]
[1777611446732,34.78,77014.25,0.0,0.63919,0.00025,16.0231]
[1777611453782,34.78,77014.27,0.0,0.63924,0.00025,16.01735]
[1777611457814,34.78,77023.28,0.0,0.64152,0.00025,15.9843]
[1777611459825,34.78,77026.63,0.0,0.64236,0.00025,15.97187]
[1777611464860,34.78,77026.74,0.0,0.64239,0.00025,15.97142]
[1777611469895,34.78,77027.26,0.0,0.64252,0.00025,15.96943]
[1777611474931,34.77,77027.25,0.0,0.64252,0.00025,15.9694]
[1777611479965,34.77,77026.82,0.0,0.64242,0.00025,15.97097]
[1777611485001,34.77,77027.13,0.0,0.64249,0.00025,15.96986]
[1777611490036,34.77,77027.35,0.0,0.64255,0.00025,15.96903]
[1777611495072,34.77,77028.6,0.0,0.64287,0.00025,15.96425]
[1777611500107,34.77,77028.91,0.0,0.64296,0.00025,15.96294]
[1777611506149,34.77,77027.82,0.0,0.6427,0.00025,15.96682]
[1777611511183,34.76,77026.71,0.0,0.64247,0.00025,15.96526]
[1777611516219,34.76,77026.6,0.0,0.64245,0.00025,15.96553]
[1777611521254,34.76,77015.77,0.0,0.63973,0.00025,16.00524]
[1777611522261,34.76,77014.71,0.0,0.63947,0.00025,16.00911]
[1777611527299,34.76,77015.1,0.0,0.63958,0.00025,16.00751]
[1777611532332,34.75,77013.84,0.0,0.63927,0.00025,16.01198]
[1777611537366,34.75,77011.23,0.0,0.63861,0.00025,16.02139]
[1777611538959,34.75,77005.39,0.0,0.63714,0.00025,16.04239]
[1777611544415,34.75,77010.99,0.0,0.63855,0.00025,16.02225]
[1777611549451,34.75,77010.0,0.0,0.6383,0.00025,16.0258]
[1777611554485,34.75,77005.63,0.0,0.63721,0.00025,16.04146]
[1777611559521,34.75,77009.36,0.0,0.63815,0.00025,16.02799]
[1777611564556,34.75,77008.27,0.0,0.63788,0.00025,16.03188]
[1777611569597,34.75,77006.8,0.0,0.63751,0.00025,16.03706]
[1777611575634,34.75,77005.5,0.0,0.63723,0.00025,16.03613]
[1777611577890,34.75,77005.5,0.0,0.63723,0.00025,16.03613]
[1777611577902,34.75,77005.5,0.0,0.63723,0.00025,16.03613]
[1777611577975,34.75,77005.4,0.0,0.63721,0.00025,16.03646]
[1777611579239,34.75,77005.29,0.0,0.63718,0.00025,16.03685]
[1777611584697,34.74,77005.13,0.0,0.63715,0.00025,16.03731]
[1777611589309,34.74,76996.58,0.0,0.63499,0.00025,16.06761]
[1777611590738,34.74,76996.96,0.0,0.63509,0.00025,16.06623]
[1777611595774,34.74,76997.17,0.0,0.63515,0.00025,16.06535]
[1777611600809,34.74,76997.75,0.0,0.63531,0.00025,16.06316]
[1777611605845,34.73,77000.07,0.0,0.6359,0.00025,16.05483]
[1777611611887,34.73,76999.54,0.0,0.63578,0.00025,16.05657]
[1777611616920,34.73,76998.12,0.0,0.63543,0.00025,16.06147]
[1777611621956,34.73,76995.75,0.0,0.63483,0.00025,16.0697]
[1777611626992,34.72,76998.83,0.0,0.63563,0.00025,16.05866]
[1777611632027,34.72,77000.6,0.0,0.63612,0.00025,16.04668]
[1777611637062,34.72,77003.14,0.0,0.63677,0.00025,16.0375]
[1777611642097,34.72,77001.76,0.0,0.63643,0.00025,16.0423]
[1777611647132,34.71,77003.6,0.0,0.63691,0.00025,16.03563]
[1777611652168,34.71,77000.24,0.0,0.63606,0.00025,16.0475]
[1777611657201,34.71,76997.56,0.0,0.63539,0.00025,16.05689]
[1777611662237,34.71,76998.47,0.0,0.63563,0.00025,16.05354]
[1777611667272,34.7,76998.13,0.0,0.63556,0.00025,16.05459]
[1777611672307,34.7,76998.46,0.0,0.63565,0.00025,16.05323]
[1777611677342,34.7,76998.96,0.0,0.63579,0.00025,16.05128]
[1777611682378,34.69,77004.09,0.0,0.6371,0.00025,16.03281]
[1777611687412,34.69,77006.11,0.0,0.63762,0.00025,16.02548]
[1777611692448,34.69,77005.55,0.0,0.63752,0.00025,16.02188]
[1777611697482,34.69,77004.33,0.0,0.63722,0.00025,16.02619]
[1777611702519,34.69,77002.88,0.0,0.63685,0.00025,16.03129]
[1777611708560,34.69,77004.45,0.0,0.63726,0.00025,16.02555]
[1777611711581,34.68,76996.59,0.0,0.63527,0.00025,16.05351]
[1777611716616,34.68,76995.81,0.0,0.63507,0.00025,16.05625]
[1777611721652,34.68,76998.3,0.0,0.63571,0.00025,16.04742]
[1777611726687,34.68,76999.1,0.0,0.63591,0.00025,16.04461]
[1777611730295,34.69,77006.42,0.0,0.63776,0.00025,16.01843]
[1777611734742,34.68,77000.51,0.0,0.63627,0.00025,16.03958]
[1777611740365,34.68,76998.62,0.0,0.6358,0.00025,16.04616]
[1777611745819,34.68,76998.32,0.0,0.63573,0.00025,16.04709]
[1777611750853,34.68,77000.88,0.0,0.63639,0.00025,16.03784]
[1777611755892,34.67,77000.63,0.0,0.63637,0.00025,16.03308]
[1777611760923,34.67,77000.88,0.0,0.63644,0.00025,16.03205]
[1777611765959,34.67,77001.3,0.0,0.63656,0.00025,16.03047]
[1777611770994,34.67,76997.21,0.0,0.63552,0.00025,16.04494]
[1777611776029,34.67,76997.86,0.0,0.6357,0.00025,16.04253]
[1777611781063,34.66,76998.29,0.0,0.63581,0.00025,16.04089]
[1777611786099,34.66,77000.55,0.0,0.63639,0.00025,16.03273]
[1777611791136,34.66,77001.01,0.0,0.63652,0.00025,16.03097]
[1777611796169,34.66,77001.02,0.0,0.63653,0.00025,16.03083]
[1777611801204,34.66,77002.21,0.0,0.63683,0.00025,16.02649]
[1777611806239,34.66,77002.81,0.0,0.63699,0.00025,16.02426]
[1777611809261,34.66,77007.62,0.0,0.63821,0.00025,16.00694]
[1777611812283,34.66,77016.1,0.0,0.64039,0.00025,15.97051]
[1777611817318,34.66,77022.42,0.0,0.64198,0.00025,15.94737]
[1777611822351,34.66,77025.26,0.0,0.64269,0.00025,15.93689]
[1777611828393,34.66,77029.02,0.0,0.64363,0.00025,15.92294]
[1777611833429,34.66,77032.86,0.0,0.64459,0.00025,15.9086]
[1777611837456,34.67,77038.49,0.0,0.64599,0.00025,15.88735]
[1777611842490,34.67,77044.18,0.0,0.64742,0.00025,15.86566]
[1777611843498,34.67,77050.53,0.0,0.64901,0.00025,15.84112]
[1777611845512,34.67,77056.3,0.0,0.65045,0.00025,15.8186]
[1777611850549,34.67,77054.81,0.0,0.65007,0.00025,15.82453]
[1777611851556,34.67,77049.11,0.0,0.64864,0.00025,15.84674]
[1777611852565,34.67,77040.84,0.0,0.64657,0.00025,15.87861]
[1777611853571,34.67,77035.74,0.0,0.64529,0.00025,15.89804]
[1777611858604,34.67,77035.82,0.0,0.64532,0.00025,15.89763]
[1777611863639,34.67,77034.53,0.0,0.645,0.00025,15.90246]
[1777611868676,34.66,77038.07,0.0,0.6459,0.00025,15.88882]
[1777611873712,34.66,77041.06,0.0,0.64669,0.00025,15.87183]
[1777611876317,34.66,77049.06,0.0,0.64869,0.00025,15.84101]
[1777611877739,34.66,77054.69,0.0,0.6501,0.00025,15.81906]
[1777611882775,34.67,77061.05,0.0,0.65169,0.00025,15.79409]
[1777611887809,34.67,77061.01,0.0,0.65167,0.00025,15.79436]
[1777611889845,34.67,77073.08,0.0,0.65468,0.00025,15.74624]
[1777611891846,34.67,77088.39,0.0,0.65848,0.00025,15.68394]
[1777611896881,34.67,77091.86,0.0,0.65934,0.00025,15.66957]
[1777611901917,34.67,77086.39,0.0,0.65799,0.00025,15.69201]
[1777611906950,34.66,77082.89,0.0,0.65713,0.00025,15.70619]
[1777611911985,34.66,77078.46,0.0,0.65605,0.00025,15.72391]
[1777611917021,34.65,77074.45,0.0,0.65508,0.00025,15.73973]
[1777611922055,34.65,77074.06,0.0,0.655,0.00025,15.74095]
[1777611927089,34.64,77072.78,0.0,0.6547,0.00025,15.74578]
[1777611932127,34.64,77073.27,0.0,0.65489,0.00025,15.73786]
[1777611934139,34.64,77079.32,0.0,0.6564,0.00025,15.7132]
[1777611939174,34.63,77078.07,0.0,0.65611,0.00025,15.718]
[1777611942199,34.63,77083.56,0.0,0.65748,0.00025,15.6954]
[1777611946227,34.63,77086.28,0.0,0.65817,0.00025,15.68405]
[1777611952268,34.62,77091.26,0.0,0.65941,0.00025,15.66332]
[1777611956297,34.62,77101.71,0.0,0.662,0.00025,15.61957]
[1777611958311,34.62,77106.05,0.0,0.66307,0.00025,15.60126]
[1777611963346,34.63,77107.27,0.0,0.66337,0.00025,15.59618]
[1777611968382,34.63,77103.97,0.0,0.66255,0.00025,15.61026]
[1777611973418,34.63,77106.03,0.0,0.66306,0.00025,15.60154]
[1777611978453,34.63,77108.05,0.0,0.66356,0.00025,15.59297]
[1777611983488,34.63,77111.41,0.0,0.66438,0.00025,15.57867]
[1777611988524,34.63,77112.22,0.0,0.66459,0.00025,15.5751]
[1777611993559,34.62,77111.34,0.0,0.66443,0.00025,15.57301]
[1777611998594,34.62,77115.62,0.0,0.66549,0.00025,15.55452]
[1777612003628,34.62,77119.73,0.0,0.66651,0.00025,15.53674]
[1777612008666,34.62,77120.05,0.0,0.66659,0.00025,15.53535]
[1777612013700,34.62,77120.95,0.0,0.66681,0.00025,15.53145]
[1777612018735,34.62,77124.59,0.0,0.6677,0.00025,15.51574]
[1777612023771,34.62,77124.76,0.0,0.66774,0.00025,15.51509]
[1777612028806,34.62,77125.3,0.0,0.66786,0.00025,15.51286]
[1777612033841,34.62,77126.55,0.0,0.66816,0.00025,15.50755]
[1777612038876,34.62,77129.8,0.0,0.66896,0.00025,15.49336]
[1777612043910,34.62,77127.57,0.0,0.66842,0.00025,15.50305]
[1777612048946,34.62,77126.1,0.0,0.66806,0.00025,15.50939]
[1777612053981,34.62,77125.2,0.0,0.6679,0.00025,15.50741]
[1777612059016,34.62,77132.91,0.0,0.66979,0.00024,15.47363]
[1777612064063,34.62,77135.92,0.0,0.6705,0.00024,15.4608]
[1777612065075,34.62,77150.46,0.0,0.67405,0.00024,15.39603]
[1777612066076,34.62,77156.18,0.0,0.67545,0.00024,15.37025]
[1777612071110,34.63,77155.38,0.0,0.67525,0.00024,15.37387]
[1777612076146,34.62,77149.33,0.0,0.67378,0.00024,15.4011]
[1777612077721,34.62,77140.42,0.0,0.67161,0.00024,15.44076]
[1777612080173,34.62,77134.81,0.0,0.67024,0.00024,15.46553]
[1777612085213,34.62,77138.11,0.0,0.67106,0.00024,15.4508]
[1777612090242,34.62,77138.83,0.0,0.67124,0.00024,15.44742]
[1777612095279,34.62,77142.36,0.0,0.67212,0.00024,15.43155]
[1777612100316,34.61,77143.54,0.0,0.67241,0.00024,15.42611]
[1777612105348,34.61,77147.89,0.0,0.67348,0.00024,15.4065]
[1777612110384,34.61,77152.22,0.0,0.67454,0.00024,15.38695]
[1777612115418,34.61,77156.56,0.0,0.67565,0.00024,15.36158]
[1777612120453,34.61,77150.99,0.0,0.6743,0.00024,15.38671]
[1777612125489,34.61,77146.8,0.0,0.67328,0.00024,15.40541]
[1777612130531,34.61,77148.57,0.0,0.67372,0.00024,15.39725]
[1777612135562,34.6,77148.84,0.0,0.6738,0.00024,15.39589]
[1777612140598,34.6,77148.28,0.0,0.67367,0.00024,15.39821]
[1777612145632,34.6,77145.32,0.0,0.67295,0.00024,15.4114]
[1777612150668,34.6,77141.3,0.0,0.67197,0.00024,15.42927]
[1777612155703,34.6,77140.1,0.0,0.67168,0.00024,15.43454]
[1777612161745,34.6,77146.67,0.0,0.67329,0.00024,15.4052]
[1777612167796,34.6,77153.11,0.0,0.67486,0.00024,15.37624]
[1777612172825,34.6,77155.52,0.0,0.6755,0.00024,15.35951]
[1777612177859,34.6,77157.63,0.0,0.67602,0.00024,15.34973]
[1777612183902,34.59,77157.25,0.0,0.67594,0.00024,15.3512]
[1777612189944,34.59,77156.73,0.0,0.67584,0.00024,15.35317]
[1777612192970,34.59,77151.03,0.0,0.67446,0.00024,15.37876]
[1777612193974,34.59,77142.97,0.0,0.67249,0.00024,15.41492]
[1777612194984,34.59,77136.37,0.0,0.67088,0.00025,15.44422]
[1777612200033,34.58,77130.84,0.0,0.66953,0.00025,15.46842]
[1777612205051,34.58,77132.04,0.0,0.66983,0.00025,15.46307]
[1777612210087,34.58,77127.32,0.0,0.66868,0.00025,15.48368]
[1777612215122,34.58,77125.61,0.0,0.66826,0.00025,15.49106]
[1777612220157,34.58,77124.58,0.0,0.66802,0.00025,15.49546]
[1777612225194,34.58,77123.79,0.0,0.66783,0.00025,15.49876]
[1777612227206,34.58,77117.71,0.0,0.66634,0.00025,15.52506]
[1777612232242,34.57,77118.31,0.0,0.66654,0.00025,15.51664]
[1777612237277,34.57,77120.51,0.0,0.66709,0.00025,15.50698]
[1777612242312,34.57,77116.99,0.0,0.66623,0.00025,15.52207]
[1777612243319,34.57,77110.68,0.0,0.66467,0.00025,15.54917]
[1777612245337,34.57,77108.25,0.0,0.66408,0.00025,15.55938]
[1777612250368,34.57,77109.1,0.0,0.6643,0.00025,15.55564]
[1777612255403,34.56,77108.02,0.0,0.66404,0.00025,15.56007]
[1777612260438,34.56,77109.18,0.0,0.66434,0.00025,15.55482]
[1777612265473,34.56,77109.92,0.0,0.66454,0.00025,15.55142]
[1777612268494,34.56,77115.35,0.0,0.66589,0.00025,15.52795]
[1777612273531,34.55,77118.84,0.0,0.66676,0.00025,15.51274]
[1777612278563,34.55,77122.34,0.0,0.66762,0.00025,15.49745]
[1777612283600,34.55,77122.78,0.0,0.66773,0.00025,15.49548]
[1777612288636,34.55,77120.54,0.0,0.66719,0.00025,15.50514]
[1777612293670,34.55,77118.85,0.0,0.66682,0.00025,15.50669]
[1777612298705,34.55,77120.79,0.0,0.66731,0.00025,15.49813]
[1777612303739,34.55,77124.51,0.0,0.66823,0.00025,15.48189]
[1777612308775,34.55,77124.44,0.0,0.66821,0.00025,15.48218]
[1777612313812,34.55,77127.63,0.0,0.66899,0.00025,15.46823]
[1777612318846,34.55,77130.73,0.0,0.66975,0.00025,15.45464]
[1777612323881,34.55,77132.3,0.0,0.67014,0.00025,15.44768]
[1777612328917,34.55,77128.62,0.0,0.66924,0.00025,15.46385]
[1777612333953,34.55,77129.37,0.0,0.66943,0.00025,15.46047]
[1777612338987,34.55,77129.33,0.0,0.66942,0.00025,15.46055]
[1777612344022,34.54,77129.81,0.0,0.66955,0.00025,15.45835]
[1777612349061,34.54,77124.04,0.0,0.66813,0.00025,15.48358]
[1777612354097,34.54,77124.06,0.0,0.66818,0.00025,15.47776]
[1777612358124,34.54,77129.76,0.0,0.66959,0.00025,15.45277]
[1777612363159,34.54,77129.39,0.0,0.66949,0.00025,15.45446]
[1777612368194,34.55,77129.45,0.0,0.6695,0.00025,15.45426]
[1777612373228,34.55,77129.44,0.0,0.6695,0.00025,15.45435]
[1777612378264,34.55,77129.7,0.0,0.66956,0.00025,15.45323]
[1777612383301,34.55,77128.64,0.0,0.6693,0.00025,15.45789]
[1777612388334,34.55,77128.19,0.0,0.66919,0.00025,15.45989]
[1777612393374,34.55,77127.87,0.0,0.66911,0.00025,15.46131]
[1777612398407,34.55,77127.35,0.0,0.66898,0.00025,15.4636]
[1777612403443,34.55,77124.69,0.0,0.66833,0.00025,15.47523]
[1777612408479,34.55,77125.11,0.0,0.66843,0.00025,15.47334]
[1777612413514,34.54,77125.85,0.0,0.66867,0.00025,15.46435]
[1777612419556,34.54,77126.47,0.0,0.66882,0.00025,15.46158]
[1777612425598,34.54,77127.87,0.0,0.66917,0.00025,15.4554]
[1777612430638,34.54,77127.72,0.0,0.66913,0.00025,15.45605]
[1777612436675,34.54,77127.92,0.0,0.66918,0.00025,15.45522]
[1777612441710,34.55,77129.24,0.0,0.6695,0.00025,15.4495]
[1777612446744,34.55,77130.78,0.0,0.66987,0.00025,15.44283]
[1777612451779,34.55,77131.07,0.0,0.66994,0.00025,15.44171]
[1777612457826,34.55,77130.66,0.0,0.66982,0.00025,15.44373]
[1777612462856,34.55,77130.18,0.0,0.6697,0.00025,15.44602]
[1777612467892,34.56,77129.82,0.0,0.6696,0.00025,15.44778]
[1777612472927,34.56,77129.6,0.0,0.66958,0.00025,15.44324]
[1777612477963,34.56,77128.16,0.0,0.66922,0.00025,15.44974]
[1777612482997,34.56,77127.73,0.0,0.6691,0.00025,15.4518]
[1777612484004,34.56,77120.26,0.0,0.66726,0.00025,15.48448]
[1777612485011,34.56,77114.45,0.0,0.66582,0.00025,15.50965]
[1777612490789,34.56,77110.35,0.0,0.66481,0.00025,15.52734]
[1777612496088,34.56,77107.1,0.0,0.664,0.00025,15.54126]
[1777612501122,34.56,77102.97,0.0,0.66298,0.00025,15.55881]
[1777612506158,34.56,77101.83,0.0,0.6627,0.00025,15.56361]
[1777612512200,34.56,77104.86,0.0,0.66345,0.00025,15.55066]
[1777612517236,34.56,77103.62,0.0,0.66315,0.00025,15.55585]
[1777612522270,34.56,77103.14,0.0,0.66303,0.00025,15.55786]
[1777612527304,34.56,77105.62,0.0,0.66365,0.00025,15.5473]
[1777612532340,34.56,77105.87,0.0,0.66375,0.00025,15.54064]
[1777612537375,34.56,77105.23,0.0,0.66359,0.00025,15.54345]
[1777612543416,34.56,77103.2,0.0,0.66308,0.00025,15.55215]
[1777612549197,34.56,77099.45,0.0,0.66215,0.00025,15.56804]
[1777612555501,34.56,77100.02,0.0,0.66229,0.00025,15.56565]
[1777612560536,34.56,77101.91,0.0,0.66276,0.00025,15.55772]
[1777612565571,34.57,77103.65,0.0,0.66318,0.00025,15.55039]
[1777612570607,34.57,77102.81,0.0,0.66297,0.00025,15.55397]
[1777612571615,34.57,77097.2,0.0,0.66158,0.00025,15.57767]
[1777612573626,34.57,77091.33,0.0,0.66012,0.00025,15.6023]
[1777612578662,34.57,77089.32,0.0,0.65962,0.00025,15.61066]
[1777612583700,34.57,77088.0,0.0,0.65929,0.00025,15.61618]
[1777612588731,34.57,77087.37,0.0,0.65913,0.00025,15.61883]
[1777612593768,34.57,77085.6,0.0,0.65873,0.00025,15.62056]
[1777612598802,34.57,77085.54,0.0,0.65871,0.00025,15.62086]
[1777612603838,34.57,77076.83,0.0,0.65653,0.00025,15.65681]
[1777612608872,34.57,77076.47,0.0,0.65644,0.00025,15.65826]
[1777612613906,34.57,77077.83,0.0,0.65678,0.00025,15.65268]
[1777612618942,34.57,77076.27,0.0,0.6564,0.00025,15.65902]
[1777612623977,34.57,77078.46,0.0,0.65695,0.00025,15.64999]
[1777612629019,34.57,77080.77,0.0,0.65753,0.00025,15.64041]
[1777612634055,34.57,77080.36,0.0,0.65743,0.00025,15.642]
[1777612639089,34.56,77079.81,0.0,0.6573,0.00025,15.64421]
[1777612644125,34.56,77078.82,0.0,0.65706,0.00025,15.64821]
[1777612650169,34.56,77079.27,0.0,0.65717,0.00025,15.64627]
[1777612655202,34.56,77079.29,0.0,0.65723,0.00025,15.64046]
[1777612660237,34.56,77079.6,0.0,0.65731,0.00025,15.63912]
[1777612665272,34.56,77081.1,0.0,0.65769,0.00025,15.6329]
[1777612669300,34.56,77071.76,0.0,0.65535,0.00025,15.67106]
[1777612671314,34.56,77063.44,0.0,0.65326,0.00025,15.70462]
[1777612676350,34.56,77060.44,0.0,0.65251,0.00025,15.71659]
[1777612681385,34.56,77059.52,0.0,0.65229,0.00025,15.72015]
[1777612686420,34.56,77061.14,0.0,0.6527,0.00025,15.71356]
[1777612691457,34.55,77062.8,0.0,0.65313,0.00025,15.70679]
[1777612696490,34.55,77060.86,0.0,0.65265,0.00025,15.71438]
[1777612701525,34.54,77061.82,0.0,0.65292,0.00025,15.70999]
[1777612706560,34.52,77062.78,0.0,0.65325,0.00025,15.70471]
[1777612711595,34.51,77063.8,0.0,0.65359,0.00025,15.69427]
[1777612716629,34.5,77063.88,0.0,0.65367,0.00025,15.69307]
[1777612721665,34.49,77066.91,0.0,0.65445,0.00025,15.68048]
[1777612726700,34.49,77062.53,0.0,0.65335,0.00025,15.69808]
[1777612731735,34.49,77063.99,0.0,0.65372,0.00025,15.69215]
[1777612736771,34.49,77065.05,0.0,0.65399,0.00025,15.68785]
[1777612741805,34.49,77066.04,0.0,0.65424,0.00025,15.68382]
[1777612743819,34.49,77060.33,0.0,0.65281,0.00025,15.70676]
[1777612745833,34.48,77057.56,0.0,0.65213,0.00025,15.71746]
[1777612750869,34.48,77048.6,0.0,0.64988,0.00025,15.75281]
[1777612753889,34.46,77043.44,0.0,0.64866,0.00025,15.77161]
[1777612756909,34.44,77037.63,0.0,0.64727,0.00025,15.79287]
[1777612761947,34.4,77032.25,0.0,0.64603,0.00025,15.81151]
[1777612766982,34.37,77030.09,0.0,0.64561,0.00025,15.81789]
[1777612771012,34.36,77023.21,0.0,0.64393,0.00026,15.83793]
[1777612776046,34.36,77021.19,0.0,0.64343,0.00026,15.84538]
[1777612781080,34.36,77021.8,0.0,0.64359,0.00026,15.84299]
[1777612786116,34.36,77021.41,0.0,0.6435,0.00026,15.84439]
[1777612788130,34.36,77028.38,0.0,0.64528,0.00025,15.81783]
[1777612793168,34.36,77027.9,0.0,0.64514,0.00025,15.81985]
[1777612798199,34.36,77028.13,0.0,0.6452,0.00025,15.81892]
[1777612803235,34.36,77027.74,0.0,0.64511,0.00025,15.82033]
[1777612808270,34.36,77034.58,0.0,0.64686,0.00025,15.79392]
[1777612810283,34.36,77040.13,0.0,0.64827,0.00025,15.77236]
[1777612815319,34.36,77037.12,0.0,0.6475,0.00025,15.7841]
[1777612820355,34.35,77035.62,0.0,0.64713,0.00025,15.78982]
[1777612825389,34.35,77031.51,0.0,0.64609,0.00025,15.80557]
[1777612830424,34.35,77030.25,0.0,0.64578,0.00025,15.81027]
[1777612835459,34.35,77031.91,0.0,0.64625,0.00025,15.79817]
[1777612837474,34.35,77039.81,0.0,0.64826,0.00025,15.76748]
[1777612842508,34.35,77045.33,0.0,0.64966,0.00025,15.74587]
[1777612847543,34.35,77046.5,0.0,0.64996,0.00025,15.74122]
[1777612852578,34.35,77043.95,0.0,0.64932,0.00025,15.75116]
[1777612857612,34.34,77042.56,0.0,0.64897,0.00025,15.75647]
[1777612862647,34.34,77041.63,0.0,0.64875,0.00025,15.75997]
[1777612867682,34.34,77039.84,0.0,0.6483,0.00025,15.76682]
[1777612872724,34.34,77039.11,0.0,0.64813,0.00025,15.7695]
[1777612877753,34.33,77039.1,0.0,0.64813,0.00025,15.76937]
[1777612882789,34.33,77038.58,0.0,0.64801,0.00025,15.77122]
[1777612887824,34.33,77039.84,0.0,0.64834,0.00025,15.76612]
[1777612891681,34.33,77047.68,0.0,0.65038,0.00025,15.72954]
[1777612896887,34.33,77051.02,0.0,0.65124,0.00025,15.7162]
[1777612901921,34.32,77052.68,0.0,0.65166,0.00025,15.7095]
[1777612906958,34.32,77054.34,0.0,0.65209,0.00025,15.70277]
[1777612911994,34.32,77055.15,0.0,0.6523,0.00025,15.69944]
[1777612917027,34.32,77057.96,0.0,0.65302,0.00025,15.68805]
[1777612922062,34.32,77059.52,0.0,0.65341,0.00025,15.68173]
[1777612925084,34.32,77065.65,0.0,0.65497,0.00025,15.65675]
[1777612930118,34.32,77065.47,0.0,0.65493,0.00025,15.65738]
[1777612935154,34.32,77063.12,0.0,0.65434,0.00025,15.66686]
[1777612940187,34.31,77063.95,0.0,0.65455,0.00025,15.6634]
[1777612945223,34.31,77064.47,0.0,0.65469,0.00025,15.66123]
[1777612950267,34.31,77062.91,0.0,0.6543,0.00025,15.66755]
[1777612952273,34.31,77056.48,0.0,0.65271,0.00025,15.68789]
[1777612957308,34.31,77051.6,0.0,0.65148,0.00025,15.70741]
[1777612965365,34.31,77049.72,0.0,0.65101,0.00025,15.71479]
[1777612970400,34.31,77045.13,0.0,0.64985,0.00025,15.7329]
[1777612975436,34.31,77055.93,0.0,0.65259,0.00025,15.68977]
[1777612981478,34.31,77058.54,0.0,0.65325,0.00025,15.67933]
[1777612986513,34.31,77061.33,0.0,0.65395,0.00025,15.6681]
[1777612992561,34.31,77063.17,0.0,0.65441,0.00025,15.66072]
[1777612997590,34.31,77068.15,0.0,0.65567,0.00025,15.6405]
[1777613002625,34.31,77070.66,0.0,0.6563,0.00025,15.63024]
[1777613007660,34.31,77072.12,0.0,0.65666,0.00025,15.62428]
[1777613012694,34.32,77069.89,0.0,0.65614,0.00025,15.62784]
[1777613017729,34.32,77070.52,0.0,0.6563,0.00025,15.62527]
[1777613022764,34.32,77070.92,0.0,0.6564,0.00025,15.62364]
[1777613027800,34.32,77071.5,0.0,0.65655,0.00025,15.62128]
[1777613032835,34.32,77070.87,0.0,0.65638,0.00025,15.62391]
[1777613037870,34.32,77071.46,0.0,0.65653,0.00025,15.62153]
[1777613042905,34.32,77073.22,0.0,0.65697,0.00025,15.61429]
[1777613047939,34.32,77077.89,0.0,0.65815,0.00025,15.59502]
[1777613052975,34.32,77077.48,0.0,0.65804,0.00025,15.59678]
[1777613059016,34.32,77077.48,0.0,0.65804,0.00025,15.59685]
[1777613064054,34.32,77078.99,0.0,0.65841,0.00025,15.59064]
[1777613069089,34.32,77077.39,0.0,0.65801,0.00025,15.59737]
[1777613074124,34.32,77076.49,0.0,0.65782,0.00025,15.59549]
[1777613079159,34.32,77077.27,0.0,0.65801,0.00025,15.59231]
[1777613084194,34.32,77077.61,0.0,0.6581,0.00025,15.59095]
[1777613090235,34.33,77077.65,0.0,0.6581,0.00025,15.59088]
[1777613092250,34.33,77071.46,0.0,0.65654,0.00025,15.6165]
[1777613094264,34.33,77068.75,0.0,0.65586,0.00025,15.62761]
[1777613099299,34.32,77068.92,0.0,0.6559,0.00025,15.62684]
[1777613104334,34.32,77065.39,0.0,0.65501,0.00025,15.64127]
[1777613109370,34.32,77065.99,0.0,0.65516,0.00025,15.6388]
[1777613114404,34.32,77065.13,0.0,0.65495,0.00025,15.64229]
[1777613119441,34.32,77066.29,0.0,0.65524,0.00025,15.63756]
[1777613124475,34.32,77064.04,0.0,0.65467,0.00025,15.64674]
[1777613129513,34.32,77063.81,0.0,0.65461,0.00025,15.64766]
[1777613134546,34.32,77062.9,0.0,0.65443,0.00025,15.6457]
[1777613140588,34.32,77063.71,0.0,0.65463,0.00025,15.64239]
[1777613145623,34.32,77067.01,0.0,0.65547,0.00025,15.62895]
[1777613151665,34.32,77067.56,0.0,0.65561,0.00025,15.62672]
[1777613156700,34.32,77068.44,0.0,0.65583,0.00025,15.62313]
[1777613161736,34.32,77067.24,0.0,0.65552,0.00025,15.62806]
[1777613166770,34.32,77067.54,0.0,0.6556,0.00025,15.62684]
[1777613171807,34.33,77071.85,0.0,0.65668,0.00025,15.60918]
[1777613176841,34.32,77070.62,0.0,0.65638,0.00025,15.61419]
[1777613177848,34.32,77076.17,0.0,0.65778,0.00025,15.59124]
[1777613182884,34.32,77075.8,0.0,0.65769,0.00025,15.59264]
[1777613187918,34.32,77075.18,0.0,0.65754,0.00025,15.5951]
[1777613192954,34.32,77075.26,0.0,0.65762,0.00025,15.58892]
[1777613197989,34.32,77075.29,0.0,0.65764,0.00025,15.58862]
[1777613203025,34.31,77073.63,0.0,0.65723,0.00025,15.59536]
[1777613208059,34.31,77072.85,0.0,0.65704,0.00025,15.59842]
[1777613213094,34.31,77073.19,0.0,0.65713,0.00025,15.59686]
[1777613218128,34.31,77074.5,0.0,0.65747,0.00025,15.59131]
[1777613223165,34.31,77074.53,0.0,0.65749,0.00025,15.59106]
[1777613228199,34.3,77076.4,0.0,0.65796,0.00025,15.58321]
[1777613235248,34.3,77075.94,0.0,0.65785,0.00025,15.58505]
[1777613240283,34.3,77078.06,0.0,0.65839,0.00025,15.57619]
[1777613242297,34.3,77085.37,0.0,0.66023,0.00025,15.54553]
[1777613246325,34.3,77090.97,0.0,0.66165,0.00025,15.5218]
[1777613251365,34.3,77088.22,0.0,0.66101,0.00025,15.52761]
[1777613256397,34.3,77090.76,0.0,0.66166,0.00025,15.5167]
[1777613262437,34.3,77088.38,0.0,0.66106,0.00025,15.52666]
[1777613267473,34.29,77083.97,0.0,0.65996,0.00025,15.54512]
[1777613272508,34.29,77082.35,0.0,0.65957,0.00025,15.55173]
[1777613278549,34.29,77081.58,0.0,0.65938,0.00025,15.55473]
[1777613283585,34.28,77079.11,0.0,0.65877,0.00025,15.56487]
[1777613288619,34.28,77079.13,0.0,0.65879,0.00025,15.56457]
[1777613295676,34.28,77078.68,0.0,0.65869,0.00025,15.56614]
[1777613300707,34.28,77080.16,0.0,0.65908,0.00025,15.55977]
[1777613305740,34.27,77078.03,0.0,0.65855,0.00025,15.56848]
[1777613311782,34.27,77076.0,0.0,0.6581,0.00025,15.57106]
[1777613316818,34.27,77075.57,0.0,0.65799,0.00025,15.57278]
[1777613321853,34.27,77075.62,0.0,0.65801,0.00025,15.5725]
[1777613326888,34.27,77074.58,0.0,0.65775,0.00025,15.57678]
[1777613331929,34.27,77073.68,0.0,0.65752,0.00025,15.58045]
[1777613336964,34.27,77068.1,0.0,0.65612,0.00025,15.60344]
[1777613341999,34.26,77068.6,0.0,0.65625,0.00025,15.60125]
[1777613344018,34.26,77061.5,0.0,0.65445,0.00025,15.63031]
[1777613349052,34.26,77065.72,0.0,0.65552,0.00025,15.613]
[1777613354087,34.26,77065.53,0.0,0.65548,0.00025,15.61381]
[1777613360130,34.26,77064.34,0.0,0.65517,0.00025,15.61881]
[1777613365164,34.27,77059.27,0.0,0.65387,0.00025,15.63958]
[1777613370199,34.27,77054.97,0.0,0.65278,0.00025,15.65701]
[1777613375234,34.27,77053.37,0.0,0.65241,0.00025,15.65786]
[1777613380272,34.27,77051.68,0.0,0.65198,0.00025,15.6647]
[1777613385311,34.27,77049.0,0.0,0.65129,0.00025,15.67545]
[1777613390346,34.27,77044.06,0.0,0.65003,0.00026,15.6951]
[1777613395383,34.27,77044.92,0.0,0.65025,0.00025,15.69171]
[1777613400416,34.27,77043.03,0.0,0.64977,0.00026,15.69917]
[1777613405450,34.27,77041.11,0.0,0.64929,0.00026,15.70671]
[1777613406458,34.27,77034.37,0.0,0.64756,0.00026,15.73314]
[1777613408471,34.27,77032.65,0.0,0.64713,0.00026,15.73979]
[1777613413507,34.26,77033.47,0.0,0.64734,0.00026,15.73646]
[1777613418543,34.26,77031.2,0.0,0.64677,0.00026,15.74523]
[1777613424586,34.26,77027.12,0.0,0.64572,0.00026,15.76097]
[1777613429621,34.26,77026.03,0.0,0.64545,0.00026,15.76513]
[1777613434656,34.26,77024.66,0.0,0.64514,0.00026,15.76475]
[1777613439692,34.26,77024.47,0.0,0.64509,0.00026,15.76543]
[1777613444727,34.26,77023.58,0.0,0.64487,0.00026,15.76879]
[1777613449763,34.26,77022.89,0.0,0.6447,0.00026,15.77134]
[1777613454797,34.26,77021.07,0.0,0.64424,0.00026,15.77817]
[1777613459832,34.25,77021.15,0.0,0.64427,0.00026,15.77774]
[1777613464867,34.25,77021.95,0.0,0.64448,0.00026,15.77455]
[1777613469901,34.25,77021.82,0.0,0.64446,0.00026,15.77492]
[1777613474936,34.25,77022.03,0.0,0.64452,0.00026,15.77399]
[1777613476950,34.25,77028.11,0.0,0.64608,0.00026,15.75057]
[1777613481986,34.25,77025.02,0.0,0.64529,0.00026,15.76242]
[1777613487020,34.24,77023.91,0.0,0.64501,0.00026,15.76657]
[1777613492056,34.24,77025.18,0.0,0.64539,0.00026,15.75587]
[1777613497092,34.24,77025.07,0.0,0.64538,0.00026,15.75605]
[1777613503133,34.23,77024.77,0.0,0.64532,0.00026,15.75691]
[1777613509175,34.23,77024.63,0.0,0.64531,0.00026,15.75716]
[1777613514211,34.22,77024.7,0.0,0.64534,0.00026,15.75665]
[1777613519246,34.22,77024.55,0.0,0.64532,0.00026,15.75698]
[1777613524282,34.22,77024.6,0.0,0.64534,0.00026,15.75654]
[1777613529316,34.21,77024.29,0.0,0.64528,0.00026,15.75749]
[1777613534354,34.21,77024.71,0.0,0.6454,0.00026,15.75563]
[1777613536367,34.21,77030.42,0.0,0.64688,0.00026,15.73342]
[1777613540398,34.2,77035.39,0.0,0.64816,0.00026,15.71387]
[1777613545429,34.2,77032.35,0.0,0.64739,0.00026,15.72557]
[1777613550465,34.2,77031.27,0.0,0.64713,0.00026,15.72953]
[1777613555500,34.19,77030.08,0.0,0.64688,0.00026,15.72829]
[1777613560537,34.19,77030.46,0.0,0.647,0.00026,15.72657]
[1777613565569,34.19,77030.97,0.0,0.64714,0.00026,15.72437]
[1777613570606,34.18,77030.17,0.0,0.64695,0.00026,15.72728]
[1777613575640,34.18,77029.94,0.0,0.6469,0.00026,15.72798]
[1777613581682,34.17,77030.07,0.0,0.64695,0.00026,15.72723]
[1777613587725,34.17,77029.47,0.0,0.64681,0.00026,15.72931]
[1777613592759,34.17,77029.57,0.0,0.64685,0.00026,15.72874]
[1777613598802,34.16,77029.74,0.0,0.6469,0.00026,15.72789]
[1777613603837,34.16,77029.43,0.0,0.64683,0.00026,15.72896]
[1777613606857,34.16,77036.79,0.0,0.64873,0.00026,15.70006]
[1777613611894,34.16,77037.36,0.0,0.64892,0.00026,15.69214]
[1777613613907,34.16,77045.99,0.0,0.65113,0.00026,15.65779]
[1777613618942,34.16,77049.11,0.0,0.65194,0.00026,15.64515]
[1777613623978,34.16,77050.72,0.0,0.65235,0.00026,15.63855]
[1777613629013,34.15,77053.67,0.0,0.65312,0.00026,15.62649]
[1777613632036,34.15,77060.51,0.0,0.65487,0.00025,15.59855]
[1777613639084,34.15,77064.28,0.0,0.65583,0.00025,15.58293]
[1777613644118,34.15,77066.42,0.0,0.65638,0.00025,15.57399]
[1777613649154,34.15,77065.3,0.0,0.65611,0.00025,15.57852]
[1777613657210,34.15,77069.0,0.0,0.65705,0.00025,15.56306]
[1777613662244,34.15,77069.42,0.0,0.65716,0.00025,15.56126]
[1777613667280,34.15,77068.5,0.0,0.65693,0.00025,15.56504]
[1777613672315,34.15,77066.96,0.0,0.65659,0.00025,15.56571]
[1777613677353,34.14,77067.33,0.0,0.65668,0.00025,15.56415]
[1777613682388,34.14,77068.25,0.0,0.65692,0.00025,15.56031]
[1777613687423,34.14,77070.41,0.0,0.65747,0.00025,15.55132]
[1777613692459,34.14,77070.8,0.0,0.65757,0.00025,15.54972]
[1777613697495,34.15,77070.41,0.0,0.65747,0.00025,15.55138]
[1777613702531,34.15,77070.44,0.0,0.65747,0.00025,15.55129]
[1777613707565,34.15,77070.35,0.0,0.65745,0.00025,15.55168]
[1777613712599,34.15,77073.41,0.0,0.65822,0.00025,15.53895]
[1777613717635,34.15,77073.2,0.0,0.65817,0.00025,15.53989]
[1777613722671,34.15,77074.62,0.0,0.65852,0.00025,15.53401]
[1777613727705,34.15,77070.16,0.0,0.65739,0.00025,15.55265]
[1777613732740,34.15,77067.54,0.0,0.65676,0.00025,15.55792]
[1777613738782,34.15,77063.58,0.0,0.65575,0.00025,15.57444]
[1777613743820,34.15,77062.58,0.0,0.65549,0.00025,15.57866]
[1777613748851,34.15,77061.86,0.0,0.6553,0.00025,15.58168]
[1777613753889,34.15,77061.16,0.0,0.65512,0.00025,15.5846]
[1777613759931,34.16,77062.09,0.0,0.65535,0.00025,15.58083]
[1777613764966,34.16,77061.21,0.0,0.65512,0.00025,15.5845]
[1777613767986,34.16,77054.48,0.0,0.6534,0.00026,15.61201]
[1777613773022,34.16,77050.4,0.0,0.65236,0.00026,15.62851]
[1777613775041,34.16,77044.78,0.0,0.65092,0.00026,15.65113]
[1777613780072,34.16,77042.77,0.0,0.6504,0.00026,15.65919]
[1777613787122,34.16,77042.23,0.0,0.65026,0.00026,15.66141]
[1777613792157,34.16,77042.6,0.0,0.65039,0.00026,15.65436]
[1777613798199,34.16,77042.07,0.0,0.65025,0.00026,15.65657]
[1777613803234,34.16,77042.62,0.0,0.65039,0.00026,15.65446]
[1777613808269,34.16,77041.4,0.0,0.65007,0.00026,15.65941]
[1777613813324,34.17,77041.4,0.0,0.65006,0.00026,15.6595]
[1777613818361,34.17,77041.12,0.0,0.64999,0.00026,15.6607]
[1777613823394,34.17,77043.75,0.0,0.65065,0.00026,15.65033]
[1777613828429,34.17,77041.11,0.0,0.64997,0.00026,15.66096]
[1777613833464,34.17,77039.26,0.0,0.64949,0.00026,15.6684]
[1777613838500,34.17,77039.5,0.0,0.64955,0.00026,15.66751]
[1777613843536,34.17,77038.65,0.0,0.64933,0.00026,15.67094]
[1777613849577,34.18,77038.89,0.0,0.64938,0.00026,15.67008]
[1777613854611,34.18,77038.3,0.0,0.64927,0.00026,15.66679]
[1777613859647,34.18,77035.91,0.0,0.64866,0.00026,15.6762]
[1777613863675,34.18,77041.77,0.0,0.65016,0.00026,15.65302]
[1777613868709,34.18,77041.39,0.0,0.65006,0.00026,15.65459]
[1777613873745,34.18,77040.93,0.0,0.64994,0.00026,15.65649]
[1777613878780,34.18,77040.89,0.0,0.64992,0.00026,15.65672]
[1777613885829,34.18,77040.67,0.0,0.64986,0.00026,15.65771]
[1777613890864,34.18,77041.24,0.0,0.65,0.00026,15.65553]
[1777613895899,34.18,77041.75,0.0,0.65013,0.00026,15.65357]
[1777613900934,34.18,77041.47,0.0,0.65006,0.00026,15.65462]
[1777613905971,34.18,77042.91,0.0,0.65044,0.00026,15.64878]
[1777613911004,34.18,77042.25,0.0,0.65032,0.00026,15.64562]
[1777613916040,34.18,77040.25,0.0,0.64982,0.00026,15.6534]
[1777613921076,34.17,77039.9,0.0,0.64974,0.00026,15.65456]
[1777613925102,34.17,77032.0,0.0,0.64772,0.00026,15.68561]
[1777613928127,34.17,77025.42,0.0,0.64602,0.00026,15.71125]
[1777613933162,34.17,77024.97,0.0,0.64592,0.00026,15.71285]
[1777613938197,34.17,77022.29,0.0,0.64524,0.00026,15.72302]
[1777613943231,34.16,77014.3,0.0,0.64319,0.00026,15.7534]
[1777613948269,34.16,77012.86,0.0,0.64282,0.00026,15.75879]
[1777613953302,34.16,77014.18,0.0,0.64317,0.00026,15.75368]
[1777613958337,34.16,77018.59,0.0,0.64432,0.00026,15.73669]
[1777613964382,34.15,77020.5,0.0,0.64482,0.00026,15.72924]
[1777613967402,34.15,77027.76,0.0,0.64669,0.00026,15.70112]
[1777613971432,34.15,77031.34,0.0,0.64766,0.00026,15.68148]
[1777613975458,34.15,77039.37,0.0,0.64973,0.00026,15.6497]
[1777613980494,34.15,77043.38,0.0,0.65077,0.00026,15.6335]
[1777613982509,34.15,77049.45,0.0,0.65233,0.00026,15.60906]
[1777613984522,34.15,77055.71,0.0,0.65394,0.00026,15.58356]
[1777613989557,34.14,77061.41,0.0,0.6554,0.00026,15.56011]
[1777613991571,34.14,77067.72,0.0,0.65702,0.00025,15.53401]
[1777613996606,34.14,77072.09,0.0,0.65814,0.00025,15.51561]
[1777614001641,34.14,77077.46,0.0,0.65951,0.00025,15.49296]
[1777614006676,34.14,77072.42,0.0,0.65823,0.00025,15.51416]
[1777614011713,34.14,77075.01,0.0,0.65889,0.00025,15.50326]
[1777614016746,34.14,77073.45,0.0,0.65849,0.00025,15.50981]
[1777614021781,34.14,77069.35,0.0,0.65745,0.00025,15.52691]
[1777614026816,34.14,77066.24,0.0,0.65666,0.00025,15.5398]
[1777614031855,34.14,77065.83,0.0,0.6566,0.00026,15.53575]
[1777614036886,34.14,77066.46,0.0,0.65677,0.00026,15.5331]
[1777614041921,34.14,77069.43,0.0,0.65752,0.00025,15.52077]
[1777614046956,34.14,77071.19,0.0,0.65797,0.00025,15.51345]
[1777614051992,34.14,77072.21,0.0,0.65823,0.00025,15.50921]
[1777614057027,34.14,77075.42,0.0,0.65904,0.00025,15.49583]
[1777614062062,34.14,77073.17,0.0,0.65846,0.00025,15.50534]
[1777614067097,34.14,77074.56,0.0,0.65881,0.00025,15.49958]
[1777614072132,34.14,77074.91,0.0,0.6589,0.00025,15.49817]
[1777614077169,34.14,77075.37,0.0,0.65901,0.00025,15.4963]
[1777614082202,34.14,77075.24,0.0,0.65898,0.00025,15.4969]
[1777614087237,34.14,77073.06,0.0,0.65842,0.00025,15.50611]
[1777614090257,34.14,77064.67,0.0,0.65628,0.00026,15.54102]
[1777614095292,34.14,77061.56,0.0,0.65553,0.00026,15.54813]
[1777614100328,34.14,77058.75,0.0,0.65481,0.00026,15.55966]
[1777614105363,34.14,77058.63,0.0,0.65478,0.00026,15.56017]
[1777614110398,34.14,77056.4,0.0,0.65421,0.00026,15.56934]
[1777614115433,34.14,77054.24,0.0,0.65365,0.00026,15.57818]
[1777614121476,34.15,77052.93,0.0,0.65332,0.00026,15.58354]
[1777614126511,34.15,77057.29,0.0,0.65443,0.00026,15.56579]
[1777614131549,34.15,77058.86,0.0,0.65483,0.00026,15.55938]
[1777614136584,34.15,77061.0,0.0,0.65538,0.00026,15.55062]
[1777614141618,34.15,77063.87,0.0,0.65611,0.00026,15.53881]
[1777614146654,34.15,77062.31,0.0,0.65571,0.00026,15.54525]
[1777614150682,34.15,77056.79,0.0,0.6543,0.00026,15.56785]
[1777614152696,34.14,77056.01,0.0,0.65415,0.00026,15.56531]
[1777614157731,34.15,77054.44,0.0,0.65375,0.00026,15.57174]
[1777614162769,34.14,77069.07,0.0,0.65749,0.00025,15.51144]
[1777614163776,34.14,77084.62,0.0,0.66145,0.00025,15.44588]
[1777614164783,34.14,77084.48,0.0,0.66141,0.00025,15.44647]
[1777614169818,34.15,77084.11,0.0,0.66131,0.00025,15.44816]
[1777614174852,34.15,77080.25,0.0,0.66033,0.00025,15.46458]
[1777614179886,34.15,77079.31,0.0,0.66009,0.00025,15.46852]
[1777614184921,34.14,77080.69,0.0,0.66045,0.00025,15.46264]
[1777614189957,34.14,77081.05,0.0,0.66054,0.00025,15.46108]
[1777614194992,34.14,77081.87,0.0,0.66075,0.00025,15.45757]
[1777614203048,34.14,77081.59,0.0,0.66068,0.00025,15.45875]
[1777614209090,34.14,77081.18,0.0,0.66057,0.00025,15.4605]
[1777614214124,34.14,77079.99,0.0,0.66032,0.00025,15.45985]
[1777614219160,34.14,77082.56,0.0,0.66097,0.00025,15.44896]
[1777614224194,34.14,77079.63,0.0,0.66022,0.00025,15.46139]
[1777614229230,34.14,77079.51,0.0,0.66019,0.00025,15.46191]
[1777614234265,34.14,77079.5,0.0,0.66019,0.00025,15.46196]
[1777614240307,34.14,77080.32,0.0,0.6604,0.00025,15.45851]
[1777614245342,34.15,77082.47,0.0,0.66094,0.00025,15.44943]
[1777614250378,34.15,77085.34,0.0,0.66166,0.00025,15.43728]
[1777614255412,34.15,77087.81,0.0,0.66228,0.00025,15.42688]
[1777614260447,34.15,77087.56,0.0,0.66221,0.00025,15.42809]
[1777614265482,34.15,77082.43,0.0,0.6609,0.00025,15.45008]
[1777614270526,34.15,77081.99,0.0,0.66079,0.00025,15.45199]
[1777614275561,34.15,77081.17,0.0,0.66062,0.00025,15.4498]
[1777614280597,34.15,77080.96,0.0,0.66057,0.00025,15.45072]
[1777614285632,34.15,77080.42,0.0,0.66043,0.00025,15.45304]
[1777614290673,34.15,77081.04,0.0,0.66059,0.00025,15.45041]
[1777614295709,34.15,77080.84,0.0,0.66053,0.00025,15.45129]
[1777614302758,34.15,77079.89,0.0,0.66029,0.00025,15.45534]
[1777614308804,34.15,77079.48,0.0,0.66019,0.00025,15.45708]
[1777614313835,34.15,77076.47,0.0,0.65942,0.00025,15.46978]
[1777614321892,34.15,77078.12,0.0,0.65984,0.00025,15.46283]
[1777614326927,34.15,77076.53,0.0,0.65944,0.00025,15.46954]
[1777614331960,34.15,77076.18,0.0,0.65939,0.00025,15.46529]
[1777614336995,34.15,77072.88,0.0,0.65856,0.00025,15.47908]
[1777614345054,34.15,77074.47,0.0,0.65897,0.00025,15.47227]
[1777614350089,34.15,77073.99,0.0,0.65886,0.00025,15.47415]
[1777614355123,34.15,77076.77,0.0,0.65957,0.00025,15.46239]
[1777614361165,34.15,77077.85,0.0,0.65985,0.00025,15.45776]
[1777614366201,34.15,77081.18,0.0,0.6607,0.00025,15.44364]
[1777614371241,34.15,77081.3,0.0,0.66073,0.00025,15.44315]
[1777614377165,34.15,77082.26,0.0,0.66097,0.00025,15.43909]
[1777614382313,34.15,77081.48,0.0,0.66077,0.00025,15.44243]
[1777614387348,34.15,77080.34,0.0,0.66048,0.00025,15.44729]
[1777614392383,34.15,77081.0,0.0,0.66069,0.00025,15.43881]
[1777614397418,34.15,77082.04,0.0,0.66095,0.00025,15.43446]
[1777614402457,34.15,77087.12,0.0,0.66224,0.00025,15.4128]
[1777614408502,34.15,77089.44,0.0,0.66284,0.00025,15.40274]
[1777614413538,34.15,77087.19,0.0,0.66228,0.00025,15.41216]
[1777614418572,34.14,77089.34,0.0,0.66284,0.00025,15.40262]
[1777614423607,34.14,77090.33,0.0,0.66311,0.00025,15.3981]
[1777614428642,34.13,77091.79,0.0,0.66349,0.00025,15.39161]
[1777614430656,34.13,77102.69,0.0,0.66626,0.00025,15.34409]
[1777614432670,34.13,77105.78,0.0,0.66704,0.00025,15.33048]
[1777614438712,34.13,77111.07,0.0,0.66837,0.00025,15.30711]
[1777614444753,34.13,77113.1,0.0,0.66888,0.00025,15.29812]
[1777614449790,34.13,77118.07,0.0,0.67013,0.00025,15.27604]
[1777614454825,34.13,77120.0,0.0,0.67067,0.00025,15.26156]
[1777614458852,34.13,77130.45,0.0,0.67329,0.00025,15.21431]
[1777614460866,34.13,77132.58,0.0,0.67382,0.00025,15.20466]
[1777614462881,34.13,77140.38,0.0,0.67578,0.00025,15.1689]
[1777614469930,34.13,77143.11,0.0,0.67646,0.00025,15.15626]
[1777614470939,34.13,77137.56,0.0,0.67507,0.00025,15.18187]
[1777614475973,34.13,77135.87,0.0,0.67464,0.00025,15.18968]
[1777614480001,34.13,77127.11,0.0,0.67245,0.00025,15.22963]
[1777614482015,34.13,77122.7,0.0,0.67134,0.00025,15.24955]
[1777614487050,34.13,77122.15,0.0,0.6712,0.00025,15.25198]
[1777614492085,34.13,77122.81,0.0,0.67137,0.00025,15.24897]
[1777614497119,34.13,77124.21,0.0,0.67172,0.00025,15.24268]
[1777614504169,34.13,77123.78,0.0,0.67161,0.00025,15.24466]
[1777614509206,34.13,77124.96,0.0,0.67191,0.00025,15.23939]
[1777614514240,34.14,77125.62,0.0,0.67212,0.00025,15.23074]
[1777614519276,34.14,77125.06,0.0,0.67197,0.00025,15.23336]
[1777614524310,34.14,77125.54,0.0,0.67208,0.00025,15.23132]
[1777614529346,34.14,77125.62,0.0,0.6721,0.00025,15.23109]
[1777614535386,34.14,77125.86,0.0,0.67214,0.00025,15.23037]
[1777614540422,34.15,77127.48,0.0,0.67253,0.00025,15.22331]
[1777614543443,34.15,77134.97,0.0,0.6744,0.00025,15.1894]
[1777614545457,34.15,77140.37,0.0,0.67574,0.00025,15.16472]
[1777614551500,34.15,77141.68,0.0,0.67607,0.00025,15.15872]
[1777614554526,34.15,77134.46,0.0,0.67426,0.00025,15.19194]
[1777614555529,34.15,77129.38,0.0,0.67298,0.00025,15.2151]
[1777614558445,34.15,77126.49,0.0,0.67225,0.00025,15.22834]
[1777614563583,34.16,77126.16,0.0,0.67216,0.00025,15.23006]
[1777614568619,34.16,77120.5,0.0,0.67073,0.00025,15.25572]
[1777614573654,34.16,77121.81,0.0,0.6711,0.00025,15.24421]
[1777614578689,34.16,77120.75,0.0,0.67082,0.00025,15.24912]
[1777614581711,34.16,77126.61,0.0,0.67229,0.00025,15.22283]
[1777614586745,34.17,77126.48,0.0,0.67224,0.00025,15.2237]
[1777614591780,34.17,77123.75,0.0,0.67154,0.00025,15.23623]
[1777614596817,34.17,77121.02,0.0,0.67085,0.00025,15.24867]
[1777614601852,34.17,77120.64,0.0,0.67075,0.00025,15.25054]
[1777614606888,34.17,77120.36,0.0,0.67067,0.00025,15.25197]
[1777614611922,34.18,77120.13,0.0,0.6706,0.00025,15.25317]
[1777614616956,34.18,77122.17,0.0,0.6711,0.00025,15.24421]
[1777614621992,34.18,77122.17,0.0,0.67109,0.00025,15.24441]
[1777614627029,34.18,77121.44,0.0,0.6709,0.00025,15.24787]
[1777614632062,34.19,77121.93,0.0,0.67106,0.00025,15.24007]
[1777614637097,34.19,77122.82,0.0,0.67128,0.00025,15.23623]
[1777614642133,34.19,77123.58,0.0,0.67146,0.00025,15.23297]
[1777614647167,34.19,77123.24,0.0,0.67136,0.00025,15.23464]
[1777614652203,34.19,77127.95,0.0,0.67254,0.00025,15.21357]
[1777614657237,34.2,77128.59,0.0,0.67269,0.00025,15.21089]
[1777614662273,34.2,77128.07,0.0,0.67254,0.00025,15.21346]
[1777614663280,34.2,77122.23,0.0,0.67108,0.00025,15.2398]
[1777614665294,34.2,77113.59,0.0,0.66891,0.00025,15.27836]
[1777614667308,34.2,77109.66,0.0,0.66792,0.00025,15.2957]
[1777614672347,34.2,77109.5,0.0,0.66788,0.00025,15.29629]
[1777614677384,34.2,77109.58,0.0,0.66791,0.00025,15.29584]
[1777614681408,34.19,77103.2,0.0,0.6663,0.00025,15.32377]
[1777614686443,34.19,77101.1,0.0,0.66578,0.00025,15.33279]
[1777614691478,34.19,77101.49,0.0,0.66594,0.00025,15.3252]
[1777614696513,34.19,77100.16,0.0,0.6656,0.00025,15.33093]
[1777614703562,34.19,77101.43,0.0,0.66593,0.00025,15.32526]
[1777614708596,34.19,77103.51,0.0,0.66646,0.00025,15.31606]
[1777614713632,34.19,77105.49,0.0,0.66697,0.00025,15.30728]
[1777614719568,34.18,77107.23,0.0,0.66742,0.00025,15.29952]
[1777614724710,34.18,77109.55,0.0,0.66801,0.00025,15.2892]
[1777614729745,34.18,77109.87,0.0,0.66809,0.00025,15.28773]
[1777614736792,34.18,77106.14,0.0,0.66715,0.00025,15.30408]
[1777614741828,34.18,77103.67,0.0,0.66653,0.00025,15.31485]
[1777614746863,34.18,77101.68,0.0,0.66603,0.00025,15.3235]
[1777614751899,34.18,77098.29,0.0,0.66523,0.00025,15.33248]
[1777614756933,34.18,77097.52,0.0,0.66504,0.00025,15.33572]
[1777614765995,34.17,77095.44,0.0,0.66452,0.00025,15.34453]
[1777614772038,34.17,77093.89,0.0,0.66414,0.00025,15.35107]
[1777614777073,34.17,77094.88,0.0,0.6644,0.00025,15.34665]
[1777614783115,34.17,77094.01,0.0,0.66419,0.00025,15.35025]
[1777614788151,34.17,77091.39,0.0,0.66353,0.00025,15.36139]
[1777614790164,34.17,77103.51,0.0,0.6666,0.00025,15.30864]
[1777614791171,34.17,77108.0,0.0,0.66774,0.00025,15.2889]
[1777614796207,34.16,77113.95,0.0,0.66924,0.00025,15.26246]
[1777614799228,34.16,77119.68,0.0,0.67069,0.00025,15.2369]
[1777614801242,34.17,77111.23,0.0,0.66856,0.00025,15.27459]
[1777614805270,34.17,77105.09,0.0,0.66701,0.00025,15.30167]
[1777614808291,34.17,77114.38,0.0,0.66935,0.00025,15.26061]
[1777614813325,34.17,77115.73,0.0,0.66973,0.00025,15.24901]
[1777614818361,34.17,77116.92,0.0,0.67002,0.00025,15.24391]
[1777614824406,34.17,77118.49,0.0,0.6704,0.00025,15.23716]
[1777614829439,34.18,77116.23,0.0,0.66982,0.00025,15.24748]
[1777614835480,34.18,77119.15,0.0,0.67054,0.00025,15.23466]
[1777614841523,34.18,77120.28,0.0,0.67081,0.00025,15.22982]
[1777614847565,34.18,77121.28,0.0,0.67105,0.00025,15.22555]
[1777614852600,34.19,77122.6,0.0,0.67137,0.00025,15.2198]
[1777614857635,34.19,77122.68,0.0,0.67138,0.00025,15.21962]
[1777614862669,34.19,77121.88,0.0,0.67117,0.00025,15.22336]
[1777614868712,34.19,77121.32,0.0,0.67103,0.00025,15.22601]
[1777614873747,34.19,77122.63,0.0,0.6714,0.00025,15.21446]
[1777614878782,34.19,77123.17,0.0,0.67153,0.00025,15.21215]
[1777614883817,34.2,77122.16,0.0,0.67127,0.00025,15.21679]
[1777614889753,34.2,77124.58,0.0,0.67187,0.00025,15.20605]
[1777614894894,34.2,77122.87,0.0,0.67143,0.00025,15.21384]
[1777614897917,34.2,77133.68,0.0,0.67414,0.00025,15.16496]
[1777614899823,34.2,77138.08,0.0,0.67524,0.00025,15.14489]
[1777614904965,34.2,77133.94,0.0,0.67421,0.00025,15.16379]
[1777614910000,34.2,77128.53,0.0,0.67285,0.00025,15.18832]
[1777614915038,34.2,77134.26,0.0,0.6743,0.00025,15.16212]
[1777614920073,34.2,77134.33,0.0,0.67432,0.00025,15.1617]
[1777614925108,34.2,77134.23,0.0,0.6743,0.00025,15.16209]
[1777614930148,34.19,77134.43,0.0,0.67435,0.00025,15.16113]
[1777614935181,34.19,77132.3,0.0,0.67387,0.00025,15.16499]
[1777614940215,34.19,77132.46,0.0,0.67391,0.00025,15.16419]
[1777614945251,34.19,77128.55,0.0,0.67294,0.00025,15.18188]
[1777614950286,34.19,77128.59,0.0,0.67296,0.00025,15.18155]
[1777614956328,34.19,77129.38,0.0,0.67316,0.00025,15.17778]
[1777614961367,34.19,77126.14,0.0,0.67236,0.00025,15.19233]
[1777614966398,34.19,77126.22,0.0,0.67238,0.00025,15.1919]
[1777614971433,34.19,77122.77,0.0,0.67152,0.00025,15.20739]
[1777614976469,34.18,77119.82,0.0,0.67078,0.00025,15.22053]
[1777614981505,34.18,77124.28,0.0,0.67191,0.00025,15.2004]
[1777614989560,34.18,77125.21,0.0,0.67215,0.00025,15.19611]
[1777614994595,34.18,77125.67,0.0,0.67231,0.00025,15.18819]
[1777614999629,34.18,77127.22,0.0,0.67271,0.00025,15.18114]
[1777615004664,34.18,77127.19,0.0,0.6727,0.00025,15.18124]
[1777615010708,34.18,77127.53,0.0,0.67279,0.00025,15.17965]
[1777615015742,34.18,77126.18,0.0,0.67245,0.00025,15.1857]
[1777615020777,34.18,77125.68,0.0,0.67233,0.00025,15.18788]
[1777615025813,34.18,77122.84,0.0,0.67161,0.00025,15.20082]
[1777615030848,34.18,77122.8,0.0,0.67159,0.00025,15.20114]
[1777615035882,34.18,77123.23,0.0,0.67169,0.00025,15.19937]
[1777615040917,34.19,77123.77,0.0,0.67182,0.00025,15.19711]
[1777615045952,34.19,77124.03,0.0,0.67188,0.00025,15.19611]
[1777615053926,34.19,77124.38,0.0,0.672,0.00025,15.189]
[1777615059043,34.19,77124.77,0.0,0.67209,0.00025,15.18742]
[1777615064078,34.19,77125.27,0.0,0.6722,0.00025,15.18534]
[1777615066092,34.2,77135.88,0.0,0.67486,0.00025,15.13717]
[1777615071127,34.2,77132.32,0.0,0.67396,0.00025,15.15359]
[1777615076162,34.2,77129.74,0.0,0.67331,0.00025,15.16549]
[1777615081197,34.2,77127.61,0.0,0.67276,0.00025,15.17529]
[1777615086233,34.2,77127.07,0.0,0.67262,0.00025,15.17788]
[1777615091268,34.2,77131.09,0.0,0.67362,0.00025,15.15981]
[1777615096303,34.21,77131.21,0.0,0.67365,0.00025,15.15933]
[1777615102344,34.21,77129.62,0.0,0.67324,0.00025,15.16664]
[1777615107380,34.21,77129.47,0.0,0.6732,0.00025,15.16742]
[1777615112415,34.21,77129.16,0.0,0.67316,0.00025,15.16329]
[1777615117464,34.21,77130.69,0.0,0.67353,0.00025,15.15663]
[1777615122497,34.22,77130.39,0.0,0.67344,0.00025,15.15828]
[1777615124511,34.22,77122.75,0.0,0.67151,0.00025,15.19292]
[1777615129547,34.22,77122.62,0.0,0.67147,0.00025,15.1937]
[1777615134582,34.22,77119.36,0.0,0.67064,0.00025,15.2085]
[1777615139617,34.22,77117.21,0.0,0.67009,0.00025,15.21818]
[1777615144657,34.23,77114.29,0.0,0.66935,0.00025,15.23139]
[1777615146666,34.23,77106.88,0.0,0.66747,0.00025,15.26419]
[1777615152709,34.23,77107.41,0.0,0.66761,0.00025,15.2619]
[1777615157744,34.23,77108.13,0.0,0.66779,0.00025,15.25877]
[1777615162778,34.23,77108.31,0.0,0.66783,0.00025,15.25804]
[1777615167814,34.23,77106.84,0.0,0.66745,0.00025,15.26457]
[1777615172851,34.23,77113.18,0.0,0.6691,0.00025,15.23088]
[1777615177886,34.23,77116.66,0.0,0.66997,0.00025,15.21556]
[1777615182921,34.24,77119.47,0.0,0.67066,0.00025,15.20323]
[1777615187956,34.24,77120.39,0.0,0.67089,0.00025,15.19921]
[1777615190977,34.24,77127.84,0.0,0.67276,0.00025,15.16571]
[1777615196013,34.24,77127.26,0.0,0.67261,0.00025,15.16843]
[1777615201051,34.24,77127.35,0.0,0.67263,0.00025,15.16801]
[1777615205086,34.24,77133.87,0.0,0.67426,0.00025,15.13855]
[1777615210114,34.24,77132.96,0.0,0.67402,0.00025,15.14295]
[1777615215147,34.24,77132.62,0.0,0.67392,0.00025,15.14474]
[1777615221188,34.25,77132.11,0.0,0.67378,0.00025,15.14733]
[1777615227132,34.25,77131.94,0.0,0.67372,0.00025,15.14837]
[1777615232266,34.25,77134.05,0.0,0.67429,0.00025,15.13319]
[1777615237201,34.26,77125.87,0.0,0.67222,0.00025,15.1705]
[1777615242336,34.26,77124.25,0.0,0.67182,0.00025,15.17781]
[1777615247371,34.26,77123.07,0.0,0.67152,0.00025,15.1831]
[1777615252405,34.26,77122.73,0.0,0.67144,0.00025,15.1846]
[1777615257441,34.26,77122.77,0.0,0.67145,0.00025,15.1844]
[1777615262475,34.26,77122.53,0.0,0.67139,0.00025,15.18546]
[1777615268519,34.25,77120.94,0.0,0.67099,0.00025,15.1925]
[1777615273553,34.25,77119.08,0.0,0.67053,0.00025,15.20071]
[1777615278590,34.25,77119.28,0.0,0.67059,0.00025,15.19971]
[1777615283624,34.25,77120.22,0.0,0.67083,0.00025,15.19535]
[1777615288658,34.25,77122.63,0.0,0.67145,0.00025,15.1844]
[1777615293694,34.25,77124.47,0.0,0.67197,0.00025,15.17018]
[1777615298735,34.24,77124.89,0.0,0.67208,0.00025,15.16813]
[1777615303767,34.24,77126.4,0.0,0.67247,0.00025,15.16115]
[1777615308802,34.24,77128.44,0.0,0.67299,0.00025,15.15175]
[1777615313837,34.24,77130.0,0.0,0.67339,0.00025,15.14454]
[1777615318874,34.24,77129.55,0.0,0.67328,0.00025,15.14643]
[1777615323907,34.24,77132.33,0.0,0.67399,0.00025,15.13369]
[1777615328942,34.23,77127.35,0.0,0.67274,0.00025,15.15617]
[1777615329950,34.23,77134.85,0.0,0.67463,0.00025,15.12206]
[1777615330956,34.23,77135.19,0.0,0.67471,0.00025,15.1205]
[1777615335991,34.23,77134.67,0.0,0.67458,0.00025,15.12285]
[1777615341025,34.23,77135.88,0.0,0.67488,0.00025,15.11742]
[1777615346061,34.24,77135.93,0.0,0.67488,0.00025,15.11736]
[1777615351097,34.24,77134.09,0.0,0.67446,0.00025,15.1201]
[1777615354118,34.24,77128.0,0.0,0.67293,0.00025,15.14787]
[1777615355124,34.24,77122.25,0.0,0.67149,0.00025,15.1738]
[1777615360160,34.24,77121.05,0.0,0.67118,0.00025,15.17921]
[1777615365196,34.24,77124.62,0.0,0.67208,0.00025,15.16324]
[1777615370229,34.24,77125.22,0.0,0.67223,0.00025,15.16048]
[1777615377278,34.24,77125.82,0.0,0.67239,0.00025,15.15761]
[1777615382314,34.24,77126.87,0.0,0.67266,0.00025,15.15275]
[1777615388355,34.24,77128.28,0.0,0.67302,0.00025,15.14625]
[1777615393390,34.23,77131.06,0.0,0.67372,0.00025,15.13356]
[1777615398425,34.23,77131.41,0.0,0.67381,0.00025,15.13191]
[1777615403483,34.23,77127.62,0.0,0.67287,0.00025,15.14903]
[1777615405480,34.23,77115.93,0.0,0.66993,0.00025,15.20145]
[1777615406484,34.23,77113.22,0.0,0.66925,0.00025,15.21347]
[1777615411519,34.23,77113.28,0.0,0.66932,0.00025,15.20722]
[1777615416554,34.23,77112.87,0.0,0.66923,0.00025,15.20892]
[1777615423603,34.23,77111.87,0.0,0.66897,0.00025,15.21336]
[1777615428642,34.23,77113.89,0.0,0.66948,0.00025,15.20442]
[1777615433672,34.23,77112.01,0.0,0.669,0.00025,15.21281]
[1777615438707,34.23,77111.33,0.0,0.66883,0.00025,15.21585]
[1777615444749,34.23,77110.75,0.0,0.66868,0.00025,15.21845]
[1777615449785,34.23,77110.75,0.0,0.66868,0.00025,15.21848]
[1777615452806,34.23,77116.63,0.0,0.67016,0.00025,15.19238]
[1777615457840,34.23,77120.54,0.0,0.67114,0.00025,15.17505]
[1777615463883,34.23,77120.41,0.0,0.6711,0.00025,15.17582]
[1777615468918,34.24,77121.67,0.0,0.67141,0.00025,15.17032]
[1777615473953,34.24,77122.31,0.0,0.67161,0.00025,15.16181]
[1777615478988,34.24,77121.08,0.0,0.67129,0.00025,15.16749]
[1777615484023,34.24,77121.7,0.0,0.67144,0.00025,15.16484]
[1777615489059,34.24,77120.92,0.0,0.67124,0.00025,15.16847]
[1777615494093,34.24,77121.24,0.0,0.67131,0.00025,15.16714]
[1777615499128,34.25,77122.05,0.0,0.67151,0.00025,15.16362]
[1777615504162,34.25,77120.49,0.0,0.67111,0.00025,15.17074]
[1777615507184,34.25,77114.51,0.0,0.6696,0.00025,15.19747]
[1777615512219,34.25,77112.56,0.0,0.66911,0.00025,15.20613]
[1777615515239,34.25,77119.18,0.0,0.67077,0.00025,15.17669]
[1777615523296,34.25,77120.5,0.0,0.6711,0.00025,15.17098]
[1777615528331,34.25,77121.75,0.0,0.6714,0.00025,15.16551]
[1777615534373,34.25,77123.14,0.0,0.67179,0.00025,15.15363]
[1777615540415,34.26,77124.69,0.0,0.67217,0.00025,15.14684]
[1777615545450,34.26,77125.93,0.0,0.67248,0.00025,15.14141]
[1777615550487,34.26,77132.03,0.0,0.674,0.00025,15.114]
[1777615555522,34.26,77131.22,0.0,0.67379,0.00025,15.1178]
[1777615560557,34.26,77126.32,0.0,0.67255,0.00025,15.14005]
[1777615565591,34.26,77123.89,0.0,0.67194,0.00025,15.15102]
[1777615570627,34.26,77123.35,0.0,0.6718,0.00025,15.15348]
[1777615576669,34.26,77120.85,0.0,0.67117,0.00025,15.16476]
[1777615580697,34.26,77114.26,0.0,0.66951,0.00025,15.19419]
[1777615585732,34.27,77119.87,0.0,0.67092,0.00025,15.16931]
[1777615592782,34.27,77120.53,0.0,0.67113,0.00025,15.1606]
[1777615596813,34.27,77132.4,0.0,0.67411,0.00025,15.10709]
[1777615601847,34.27,77135.67,0.0,0.67493,0.00025,15.09222]
[1777615607888,34.27,77134.82,0.0,0.67472,0.00025,15.09603]
[1777615615893,34.27,77136.71,0.0,0.67519,0.00025,15.08731]
[1777615620979,34.27,77142.63,0.0,0.67668,0.00025,15.06009]
[1777615626013,34.27,77143.07,0.0,0.67679,0.00025,15.05802]
[1777615631050,34.27,77143.38,0.0,0.67687,0.00025,15.05656]
[1777615636088,34.27,77137.1,0.0,0.67529,0.00025,15.08551]
[1777615638102,34.27,77128.62,0.0,0.67316,0.00025,15.12423]
[1777615640116,34.27,77126.53,0.0,0.67263,0.00025,15.13374]
[1777615645153,34.27,77125.44,0.0,0.67235,0.00025,15.1388]
[1777615650188,34.27,77125.4,0.0,0.67233,0.00025,15.13911]
[1777615655223,34.27,77126.95,0.0,0.67277,0.00025,15.12645]
[1777615660259,34.28,77125.55,0.0,0.67241,0.00025,15.13291]
[1777615666300,34.28,77125.55,0.0,0.6724,0.00025,15.13311]
[1777615671334,34.28,77123.35,0.0,0.67183,0.00025,15.14318]
[1777615676376,34.28,77122.79,0.0,0.67169,0.00025,15.14584]
[1777615681408,34.28,77120.49,0.0,0.6711,0.00025,15.15626]
[1777615685435,34.28,77109.94,0.0,0.66843,0.00025,15.2033]
[1777615687450,34.29,77106.76,0.0,0.66762,0.00025,15.21741]
[1777615692485,34.29,77107.04,0.0,0.66768,0.00025,15.21643]
[1777615697520,34.29,77109.42,0.0,0.66827,0.00025,15.20616]
[1777615702556,34.29,77110.43,0.0,0.66851,0.00025,15.2019]
[1777615707591,34.3,77110.85,0.0,0.66861,0.00025,15.20021]
[1777615711619,34.3,77117.92,0.0,0.67044,0.00025,15.16315]
[1777615716653,34.3,77118.93,0.0,0.67069,0.00025,15.15861]
[1777615721689,34.3,77118.49,0.0,0.67058,0.00025,15.16054]
[1777615727682,34.3,77118.15,0.0,0.6705,0.00025,15.16205]
[1777615732766,34.3,77117.74,0.0,0.67039,0.00025,15.1639]
[1777615738808,34.3,77117.17,0.0,0.67025,0.00025,15.16645]
[1777615743843,34.3,77116.95,0.0,0.67019,0.00025,15.16744]
[1777615748878,34.3,77116.38,0.0,0.67005,0.00025,15.17]
[1777615753913,34.3,77115.92,0.0,0.66993,0.00025,15.17208]
[1777615758950,34.3,77116.08,0.0,0.66997,0.00025,15.1714]
[1777615763984,34.3,77115.97,0.0,0.66994,0.00025,15.17192]
[1777615768017,34.3,77108.6,0.0,0.66808,0.00025,15.20453]
[1777615769024,34.3,77099.53,0.0,0.66579,0.00025,15.2442]
[1777615771037,34.3,77093.62,0.0,0.66433,0.00025,15.26409]
[1777615775065,34.3,77092.2,0.0,0.66397,0.00025,15.27018]
[1777615782114,34.29,77092.11,0.0,0.66397,0.00025,15.27025]
[1777615788103,34.29,77091.65,0.0,0.66387,0.00025,15.27193]
[1777615795208,34.29,77091.12,0.0,0.66375,0.00025,15.27385]
[1777615800239,34.28,77090.91,0.0,0.66371,0.00025,15.27449]
[1777615805278,34.28,77087.81,0.0,0.66294,0.00025,15.28754]
[1777615808298,34.28,77084.14,0.0,0.66201,0.00025,15.30322]
[1777615813347,34.28,77083.92,0.0,0.66195,0.00025,15.30414]
[1777615819375,34.28,77085.71,0.0,0.66241,0.00025,15.29649]
[1777615824410,34.28,77086.18,0.0,0.66253,0.00025,15.29447]
[1777615829449,34.28,77082.54,0.0,0.6616,0.00025,15.31007]
[1777615834481,34.28,77082.23,0.0,0.66156,0.00025,15.30569]
[1777615836496,34.28,77065.67,0.0,0.65733,0.00026,15.37517]
[1777615837503,34.28,77062.87,0.0,0.65661,0.00026,15.38677]
[1777615843547,34.28,77065.7,0.0,0.65733,0.00026,15.37516]
[1777615848579,34.28,77068.09,0.0,0.65793,0.00026,15.36536]
[1777615853615,34.28,77063.01,0.0,0.65663,0.00026,15.38648]
[1777615858650,34.28,77058.41,0.0,0.65545,0.00026,15.40537]
[1777615863686,34.28,77060.5,0.0,0.65599,0.00026,15.39675]
[1777615868720,34.28,77059.69,0.0,0.65578,0.00026,15.4]
[1777615873757,34.28,77058.07,0.0,0.65537,0.00026,15.40659]
[1777615878791,34.28,77055.87,0.0,0.65481,0.00026,15.41554]
[1777615883827,34.28,77054.12,0.0,0.65436,0.00026,15.42263]
[1777615890879,34.28,77053.1,0.0,0.6541,0.00026,15.42675]
[1777615895910,34.28,77052.05,0.0,0.65388,0.00026,15.42528]
[1777615900947,34.28,77050.73,0.0,0.65354,0.00026,15.43062]
[1777615902961,34.28,77058.82,0.0,0.65562,0.00026,15.39764]
[1777615907995,34.28,77063.19,0.0,0.65674,0.00026,15.37967]
[1777615913030,34.28,77071.86,0.0,0.65896,0.00026,15.34364]
[1777615915044,34.28,77075.64,0.0,0.65992,0.00026,15.32782]
[1777615920080,34.28,77079.18,0.0,0.66082,0.00026,15.31299]
[1777615925116,34.28,77084.72,0.0,0.66223,0.00025,15.28948]
[1777615926121,34.28,77093.85,0.0,0.66456,0.00025,15.2503]
[1777615927127,34.28,77097.77,0.0,0.66555,0.00025,15.23334]
[1777615932162,34.28,77102.0,0.0,0.66662,0.00025,15.21494]
[1777615937198,34.28,77104.54,0.0,0.66727,0.00025,15.20377]
[1777615942234,34.28,77105.77,0.0,0.66758,0.00025,15.19832]
[1777615947269,34.28,77107.77,0.0,0.66809,0.00025,15.18946]
[1777615955325,34.28,77109.65,0.0,0.66862,0.00025,15.17525]
[1777615960361,34.28,77111.19,0.0,0.66902,0.00025,15.16835]
[1777615965396,34.28,77111.94,0.0,0.66921,0.00025,15.16492]
[1777615970432,34.28,77112.27,0.0,0.6693,0.00025,15.16335]
[1777615974460,34.27,77119.61,0.0,0.67116,0.00025,15.13052]
[1777615976474,34.27,77126.76,0.0,0.67297,0.00025,15.09827]
[1777615981509,34.27,77125.52,0.0,0.67266,0.00025,15.1038]
[1777615986544,34.27,77122.72,0.0,0.67196,0.00025,15.11633]
[1777615991580,34.27,77123.94,0.0,0.67227,0.00025,15.11078]
[1777615999636,34.27,77122.19,0.0,0.67183,0.00025,15.11867]
[1777616004669,34.27,77120.82,0.0,0.67148,0.00025,15.12486]
[1777616007690,34.27,77113.99,0.0,0.66975,0.00025,15.15539]
[1777616009706,34.27,77108.78,0.0,0.66844,0.00025,15.1785]
[1777616014740,34.27,77108.79,0.0,0.66849,0.00025,15.17268]
[1777616019775,34.27,77110.06,0.0,0.66881,0.00025,15.16708]
[1777616024810,34.27,77111.48,0.0,0.66917,0.00025,15.16078]
[1777616028838,34.27,77117.36,0.0,0.67065,0.00025,15.13462]
[1777616033873,34.27,77116.86,0.0,0.67052,0.00025,15.13692]
[1777616039914,34.27,77116.42,0.0,0.67041,0.00025,15.13895]
[1777616044950,34.27,77116.45,0.0,0.67041,0.00025,15.13886]
[1777616046966,34.28,77122.94,0.0,0.67205,0.00025,15.10979]
[1777616048978,34.28,77126.17,0.0,0.67286,0.00025,15.09531]
[1777616054014,34.28,77127.09,0.0,0.67308,0.00025,15.09137]
[1777616059048,34.28,77125.39,0.0,0.67264,0.00025,15.09925]
[1777616064084,34.28,77124.94,0.0,0.67252,0.00025,15.10142]
[1777616068114,34.28,77119.47,0.0,0.67114,0.00025,15.12604]
[1777616073148,34.28,77113.7,0.0,0.66973,0.00025,15.14597]
[1777616078181,34.28,77111.46,0.0,0.66916,0.00025,15.15597]
[1777616083216,34.29,77107.96,0.0,0.66826,0.00025,15.1717]
[1777616088252,34.29,77109.03,0.0,0.66852,0.00025,15.16725]
[1777616095301,34.29,77110.67,0.0,0.66891,0.00025,15.16037]
[1777616100336,34.3,77112.06,0.0,0.66925,0.00025,15.15446]
[1777616105371,34.3,77115.45,0.0,0.67009,0.00025,15.13965]
[1777616110407,34.3,77115.38,0.0,0.67006,0.00025,15.14024]
[1777616115440,34.31,77115.73,0.0,0.67014,0.00025,15.13892]
[1777616118462,34.31,77121.29,0.0,0.67154,0.00025,15.1141]
[1777616123497,34.31,77119.49,0.0,0.67107,0.00025,15.12234]
[1777616128532,34.31,77118.84,0.0,0.6709,0.00025,15.1254]
[1777616133568,34.31,77114.31,0.0,0.6698,0.00025,15.13989]
[1777616138602,34.31,77116.35,0.0,0.67032,0.00025,15.13081]
[1777616140617,34.31,77122.79,0.0,0.67194,0.00025,15.10196]
[1777616142631,34.31,77128.17,0.0,0.6733,0.00025,15.07763]
[1777616147664,34.31,77126.29,0.0,0.67283,0.00025,15.08603]
[1777616155679,34.31,77125.48,0.0,0.67263,0.00025,15.08963]
[1777616160756,34.31,77124.32,0.0,0.67233,0.00025,15.095]
[1777616165791,34.31,77126.78,0.0,0.67294,0.00025,15.08411]
[1777616168812,34.31,77132.37,0.0,0.67434,0.00025,15.0588]
[1777616173847,34.31,77136.68,0.0,0.67542,0.00025,15.03916]
[1777616178883,34.31,77139.99,0.0,0.67625,0.00025,15.02398]
[1777616183920,34.31,77139.83,0.0,0.67621,0.00025,15.02477]
[1777616188955,34.32,77139.57,0.0,0.67614,0.00025,15.02599]
[1777616193992,34.32,77143.21,0.0,0.67711,0.00025,15.00343]
[1777616199028,34.32,77141.07,0.0,0.67657,0.00025,15.01338]
[1777616204063,34.32,77139.59,0.0,0.67619,0.00025,15.02021]
[1777616209098,34.32,77134.97,0.0,0.67504,0.00025,15.04134]
[1777616214133,34.32,77130.9,0.0,0.67402,0.00025,15.05982]
[1777616219168,34.32,77129.37,0.0,0.67363,0.00025,15.0667]
[1777616225210,34.31,77127.35,0.0,0.67313,0.00025,15.07579]
[1777616230245,34.31,77128.11,0.0,0.67332,0.00025,15.07233]
[1777616236239,34.31,77124.04,0.0,0.6723,0.00025,15.09067]
[1777616241322,34.31,77123.4,0.0,0.67214,0.00025,15.0935]
[1777616246357,34.31,77122.51,0.0,0.67192,0.00025,15.09745]
[1777616251393,34.31,77120.19,0.0,0.67139,0.00025,15.10199]
[1777616256427,34.31,77115.29,0.0,0.67016,0.00025,15.12376]
[1777616261462,34.31,77116.27,0.0,0.6704,0.00025,15.11936]
[1777616266498,34.31,77119.73,0.0,0.67128,0.00025,15.10391]
[1777616271532,34.31,77120.58,0.0,0.67149,0.00025,15.10011]
[1777616276567,34.31,77122.24,0.0,0.67191,0.00025,15.09264]
[1777616281606,34.31,77125.91,0.0,0.67284,0.00025,15.07612]
[1777616286640,34.31,77130.98,0.0,0.67411,0.00025,15.0532]
[1777616291673,34.31,77129.23,0.0,0.67367,0.00025,15.06109]
[1777616296706,34.31,77127.34,0.0,0.6732,0.00025,15.06956]
[1777616301743,34.31,77126.03,0.0,0.67288,0.00025,15.07539]
[1777616306777,34.31,77124.53,0.0,0.6725,0.00025,15.0821]
[1777616311813,34.31,77125.42,0.0,0.67278,0.00025,15.07222]
[1777616316848,34.31,77126.28,0.0,0.673,0.00025,15.06832]
[1777616321882,34.31,77125.3,0.0,0.67275,0.00025,15.07277]
[1777616326918,34.31,77124.36,0.0,0.67251,0.00025,15.07704]
[1777616331953,34.31,77123.58,0.0,0.67231,0.00025,15.08058]
[1777616336988,34.31,77122.34,0.0,0.672,0.00025,15.08619]
[1777616343031,34.31,77121.0,0.0,0.67166,0.00025,15.09224]
[1777616348066,34.31,77120.19,0.0,0.67145,0.00025,15.09589]
[1777616354107,34.31,77120.17,0.0,0.67145,0.00025,15.096]
[1777616359143,34.31,77121.9,0.0,0.67188,0.00025,15.08828]
[1777616364179,34.31,77111.58,0.0,0.66927,0.00025,15.13437]
[1777616365185,34.31,77107.89,0.0,0.66834,0.00025,15.15068]
[1777616368205,34.31,77113.37,0.0,0.66972,0.00025,15.12644]
[1777616374249,34.31,77115.76,0.0,0.67038,0.00025,15.10997]
[1777616379283,34.31,77115.29,0.0,0.67026,0.00025,15.11202]
[1777616384317,34.31,77118.53,0.0,0.67108,0.00025,15.09747]
[1777616387338,34.31,77112.49,0.0,0.66956,0.00025,15.12439]
[1777616390361,34.31,77105.65,0.0,0.66782,0.00025,15.1546]
[1777616393381,34.31,77098.83,0.0,0.66609,0.00025,15.18446]
[1777616398415,34.31,77102.92,0.0,0.66713,0.00025,15.16655]
[1777616403451,34.31,77100.91,0.0,0.66663,0.00025,15.17514]
[1777616408491,34.3,77099.33,0.0,0.66625,0.00025,15.18176]
[1777616412521,34.3,77092.76,0.0,0.66459,0.00025,15.20996]
[1777616417553,34.3,77094.75,0.0,0.6651,0.00025,15.20128]
[1777616422616,34.3,77097.31,0.0,0.66575,0.00025,15.19025]
[1777616427627,34.3,77100.08,0.0,0.66645,0.00025,15.17822]
[1777616432670,34.3,77098.54,0.0,0.66611,0.00025,15.17913]
[1777616434676,34.3,77105.23,0.0,0.66781,0.00025,15.14981]
[1777616439713,34.3,77104.35,0.0,0.66759,0.00025,15.15362]
[1777616444746,34.3,77092.03,0.0,0.66446,0.00025,15.20722]
[1777616445755,34.3,77092.46,0.0,0.66457,0.00025,15.20535]
[1777616450793,34.3,77094.17,0.0,0.66501,0.00025,15.19787]
[1777616455826,34.3,77094.53,0.0,0.66511,0.00025,15.19627]
[1777616460858,34.3,77095.82,0.0,0.66543,0.00025,15.19067]
[1777616465893,34.3,77104.75,0.0,0.66771,0.00025,15.15165]
[1777616469924,34.29,77107.7,0.0,0.66846,0.00025,15.13857]
[1777616474957,34.29,77110.99,0.0,0.6693,0.00025,15.12394]
[1777616479996,34.29,77109.39,0.0,0.66889,0.00025,15.13101]
[1777616485031,34.29,77102.45,0.0,0.66713,0.00025,15.16158]
[1777616486038,34.29,77094.98,0.0,0.66523,0.00025,15.19415]
[1777616488052,34.29,77094.25,0.0,0.66505,0.00025,15.1973]
[1777616493086,34.29,77095.45,0.0,0.6654,0.00025,15.18623]
[1777616498123,34.29,77095.05,0.0,0.6653,0.00025,15.1879]
[1777616507184,34.29,77095.34,0.0,0.66539,0.00025,15.18649]
[1777616513227,34.29,77095.54,0.0,0.66544,0.00025,15.1855]
[1777616518261,34.29,77095.47,0.0,0.66543,0.00025,15.18569]
[1777616524304,34.28,77095.7,0.0,0.6655,0.00025,15.18456]
[1777616526317,34.28,77102.27,0.0,0.66717,0.00025,15.15586]
[1777616531353,34.28,77103.4,0.0,0.66747,0.00025,15.1508]
[1777616536388,34.28,77106.74,0.0,0.66832,0.00025,15.13596]
[1777616543436,34.28,77108.51,0.0,0.66878,0.00025,15.12792]
[1777616548472,34.28,77108.53,0.0,0.6688,0.00025,15.12766]
[1777616554517,34.27,77109.17,0.0,0.66902,0.00025,15.1188]
[1777616559551,34.27,77102.11,0.0,0.66724,0.00025,15.14977]
[1777616564587,34.27,77103.04,0.0,0.66748,0.00025,15.14545]
[1777616569621,34.27,77102.95,0.0,0.66747,0.00025,15.14564]
[1777616576672,34.26,77103.49,0.0,0.66762,0.00025,15.14301]
[1777616581708,34.26,77106.41,0.0,0.66838,0.00025,15.12997]
[1777616588701,34.26,77108.69,0.0,0.66896,0.00025,15.11972]
[1777616593791,34.26,77110.98,0.0,0.66955,0.00025,15.10944]
[1777616599833,34.25,77108.66,0.0,0.66897,0.00025,15.11953]
[1777616604868,34.25,77108.91,0.0,0.66905,0.00025,15.11823]
[1777616611919,34.25,77110.34,0.0,0.66947,0.00025,15.10585]
[1777616616957,34.25,77113.35,0.0,0.67024,0.00025,15.09238]
[1777616621987,34.25,77111.28,0.0,0.66971,0.00025,15.10162]
[1777616628029,34.25,77108.02,0.0,0.66888,0.00025,15.11615]
[1777616633069,34.25,77100.28,0.0,0.66692,0.00025,15.15023]
[1777616638099,34.25,77098.42,0.0,0.66644,0.00025,15.15834]
[1777616643134,34.25,77097.17,0.0,0.66612,0.00025,15.1638]
[1777616648171,34.25,77097.79,0.0,0.66628,0.00025,15.16109]
[1777616653207,34.25,77097.59,0.0,0.66623,0.00025,15.16194]
[1777616658241,34.25,77097.24,0.0,0.66615,0.00025,15.16343]
[1777616663278,34.25,77097.46,0.0,0.66621,0.00025,15.16242]
[1777616668317,34.25,77097.54,0.0,0.66623,0.00025,15.16202]
[1777616673351,34.25,77097.73,0.0,0.66633,0.00025,15.15533]
[1777616677380,34.25,77106.49,0.0,0.66856,0.00025,15.11678]
[1777616678390,34.25,77110.84,0.0,0.66967,0.00025,15.09748]
[1777616684428,34.25,77108.78,0.0,0.66914,0.00025,15.10665]
[1777616690470,34.25,77108.69,0.0,0.66912,0.00025,15.10705]
[1777616693491,34.25,77114.36,0.0,0.67056,0.00025,15.08177]
[1777616698525,34.24,77116.76,0.0,0.67118,0.00025,15.07088]
[1777616703562,34.24,77118.7,0.0,0.67167,0.00025,15.06205]
[1777616705575,34.24,77125.2,0.0,0.67332,0.00025,15.03265]
[1777616710612,34.24,77125.51,0.0,0.6734,0.00025,15.03126]
[1777616714638,34.24,77130.98,0.0,0.67477,0.00025,15.00646]
[1777616719672,34.25,77133.7,0.0,0.67545,0.00025,14.9942]
[1777616724708,34.25,77133.71,0.0,0.67544,0.00025,14.99439]
[1777616729744,34.25,77133.51,0.0,0.67538,0.00025,14.99554]
[1777616734780,34.25,77132.52,0.0,0.67517,0.00025,14.99445]
[1777616739813,34.25,77134.95,0.0,0.67578,0.00025,14.98336]
[1777616744848,34.25,77141.17,0.0,0.67734,0.00025,14.95464]
[1777616749882,34.25,77138.96,0.0,0.67679,0.00025,14.96485]
[1777616754918,34.25,77138.03,0.0,0.67656,0.00025,14.96909]
[1777616759952,34.25,77140.3,0.0,0.67713,0.00025,14.95854]
[1777616764988,34.25,77139.94,0.0,0.67704,0.00025,14.96017]
[1777616770024,34.25,77139.78,0.0,0.677,0.00025,14.96087]
[1777616775059,34.25,77142.57,0.0,0.67771,0.00025,14.94796]
[1777616779090,34.25,77135.06,0.0,0.67582,0.00025,14.98257]
[1777616782109,34.25,77125.82,0.0,0.6735,0.00025,15.02462]
[1777616787145,34.24,77121.58,0.0,0.67244,0.00025,15.04344]
[1777616792180,34.24,77118.56,0.0,0.67175,0.00025,15.05089]
[1777616797216,34.24,77118.86,0.0,0.67184,0.00025,15.04924]
[1777616802252,34.23,77118.44,0.0,0.67175,0.00025,15.05084]
[1777616804267,34.23,77110.54,0.0,0.66975,0.00025,15.08612]
[1777616809301,34.23,77107.1,0.0,0.6689,0.00025,15.10098]
[1777616811314,34.23,77112.58,0.0,0.6703,0.00025,15.07643]
[1777616816351,34.22,77109.75,0.0,0.66959,0.00025,15.08874]
[1777616821387,34.22,77107.72,0.0,0.6691,0.00025,15.09745]
[1777616826422,34.21,77106.03,0.0,0.66868,0.00025,15.10463]
[1777616833471,34.21,77104.56,0.0,0.66833,0.00025,15.1107]
[1777616840462,34.2,77103.37,0.0,0.66805,0.00025,15.11552]
[1777616848576,34.2,77102.35,0.0,0.66782,0.00025,15.11954]
[1777616853612,34.19,77105.04,0.0,0.66857,0.00025,15.10154]
[1777616858647,34.19,77109.58,0.0,0.66974,0.00025,15.08118]
[1777616863684,34.19,77103.59,0.0,0.66822,0.00026,15.10766]
[1777616868718,34.19,77102.48,0.0,0.66794,0.00026,15.11238]
[1777616873753,34.19,77099.9,0.0,0.6673,0.00026,15.12356]
[1777616878789,34.18,77098.95,0.0,0.66707,0.00026,15.12749]
[1777616883824,34.18,77100.29,0.0,0.66742,0.00026,15.12135]
[1777616888859,34.18,77103.48,0.0,0.66825,0.00026,15.10707]
[1777616893898,34.17,77102.71,0.0,0.66806,0.00026,15.11029]
[1777616900882,34.17,77102.0,0.0,0.6679,0.00026,15.11318]
[1777616905980,34.17,77101.48,0.0,0.66777,0.00026,15.11533]
[1777616911015,34.17,77101.3,0.0,0.66778,0.00026,15.1102]
[1777616916050,34.17,77101.12,0.0,0.66774,0.00026,15.11092]
[1777616918064,34.17,77106.63,0.0,0.66914,0.00025,15.08649]
[1777616921085,34.17,77108.94,0.0,0.66974,0.00025,15.07617]
[1777616928136,34.17,77109.73,0.0,0.66994,0.00025,15.07255]
[1777616938206,34.16,77111.2,0.0,0.67032,0.00025,15.06586]
[1777616943241,34.16,77113.38,0.0,0.67088,0.00025,15.05603]
[1777616950290,34.16,77114.86,0.0,0.67126,0.00025,15.04939]
[1777616952304,34.16,77106.51,0.0,0.66913,0.00025,15.08671]
[1777616957338,34.16,77103.9,0.0,0.66847,0.00026,15.09818]
[1777616963381,34.16,77103.56,0.0,0.66839,0.00026,15.09955]
[1777616968416,34.16,77101.03,0.0,0.66775,0.00026,15.1106]
[1777616973451,34.16,77100.6,0.0,0.6677,0.00026,15.10653]
[1777616979493,34.15,77100.71,0.0,0.66774,0.00026,15.10583]
[1777616987549,34.15,77100.79,0.0,0.66778,0.00026,15.10514]
[1777616992584,34.15,77101.0,0.0,0.66785,0.00026,15.10397]
[1777616997619,34.14,77104.2,0.0,0.66868,0.00026,15.08956]
[1777617002655,34.14,77109.48,0.0,0.67004,0.00025,15.06584]
[1777617007689,34.14,77112.25,0.0,0.67075,0.00025,15.05327]
[1777617012724,34.14,77116.06,0.0,0.67173,0.00025,15.03602]
[1777617015746,34.14,77110.27,0.0,0.67025,0.00025,15.06203]
[1777617020780,34.14,77107.07,0.0,0.66944,0.00026,15.07627]
[1777617023801,34.14,77101.0,0.0,0.66789,0.00026,15.10316]
[1777617026822,34.13,77097.55,0.0,0.66702,0.00026,15.11826]
[1777617031861,34.13,77099.97,0.0,0.66769,0.00026,15.10161]
[1777617036892,34.13,77100.63,0.0,0.66787,0.00026,15.09857]
[1777617044947,34.13,77100.06,0.0,0.66774,0.00026,15.10089]
[1777617049983,34.13,77098.79,0.0,0.66742,0.00026,15.10637]
[1777617055018,34.13,77099.4,0.0,0.66758,0.00026,15.10357]
[1777617060055,34.12,77098.24,0.0,0.66729,0.00026,15.10861]
[1777617065088,34.12,77098.65,0.0,0.6674,0.00026,15.1067]
[1777617070122,34.12,77098.55,0.0,0.66738,0.00026,15.10702]
[1777617075159,34.12,77098.62,0.0,0.6674,0.00026,15.10657]
[1777617080193,34.12,77102.09,0.0,0.6683,0.00026,15.09108]
[1777617085227,34.12,77102.04,0.0,0.6683,0.00026,15.09112]
[1777617092230,34.11,77101.4,0.0,0.6682,0.00026,15.08784]
[1777617097312,34.11,77099.68,0.0,0.66777,0.00026,15.09523]
[1777617102347,34.11,77099.18,0.0,0.66766,0.00026,15.09713]
[1777617107381,34.1,77099.43,0.0,0.66774,0.00026,15.09577]
[1777617112421,34.1,77100.07,0.0,0.66792,0.00026,15.09264]
[1777617117452,34.1,77100.16,0.0,0.66795,0.00026,15.09201]
[1777617123494,34.09,77100.42,0.0,0.66803,0.00026,15.09062]
[1777617132557,34.09,77100.58,0.0,0.66809,0.00026,15.0896]
[1777617137596,34.09,77099.13,0.0,0.66773,0.00026,15.09591]
[1777617142627,34.09,77096.98,0.0,0.66718,0.00026,15.10529]
[1777617147663,34.08,77096.88,0.0,0.66717,0.00026,15.10558]
[1777617152699,34.08,77095.88,0.0,0.66697,0.00026,15.10398]
[1777617157734,34.08,77094.32,0.0,0.66657,0.00026,15.11075]
[1777617162769,34.08,77096.7,0.0,0.66718,0.00026,15.10028]
[1777617167804,34.08,77093.74,0.0,0.66642,0.00026,15.11331]
[1777617172839,34.08,77092.86,0.0,0.6662,0.00026,15.11715]
[1777617178881,34.08,77091.3,0.0,0.6658,0.00026,15.12391]
[1777617183916,34.08,77092.17,0.0,0.66603,0.00026,15.12]
[1777617188951,34.08,77092.18,0.0,0.66604,0.00026,15.11986]
[1777617193985,34.08,77089.33,0.0,0.66532,0.00026,15.13218]
[1777617199020,34.07,77088.75,0.0,0.66518,0.00026,15.13453]
[1777617204057,34.07,77092.71,0.0,0.6662,0.00026,15.11705]
[1777617207078,34.07,77098.45,0.0,0.66768,0.00026,15.09164]
[1777617212113,34.07,77099.22,0.0,0.66794,0.00026,15.08217]
[1777617217149,34.06,77098.88,0.0,0.66787,0.00026,15.08345]
[1777617222183,34.06,77099.42,0.0,0.66802,0.00026,15.08084]
[1777617227219,34.06,77099.35,0.0,0.66801,0.00026,15.08093]
[1777617232254,34.06,77092.32,0.0,0.66622,0.00026,15.11176]
[1777617237288,34.05,77091.61,0.0,0.66604,0.00026,15.11475]
[1777617242324,34.05,77092.89,0.0,0.66638,0.00026,15.10905]
[1777617250380,34.05,77093.49,0.0,0.66653,0.00026,15.10633]
[1777617255415,34.05,77093.55,0.0,0.66655,0.00026,15.10603]
[1777617260452,34.05,77095.5,0.0,0.66706,0.00026,15.09738]
[1777617265485,34.05,77095.42,0.0,0.66704,0.00026,15.0977]
[1777617270519,34.05,77095.34,0.0,0.66702,0.00026,15.098]
[1777617275555,34.05,77100.16,0.0,0.66831,0.00026,15.07081]
[1777617281598,34.05,77100.92,0.0,0.66851,0.00026,15.06722]
[1777617286636,34.05,77099.56,0.0,0.66817,0.00026,15.0731]
[1777617291672,34.04,77099.21,0.0,0.66809,0.00026,15.07448]
[1777617296713,34.04,77103.16,0.0,0.66912,0.00026,15.05676]
[1777617298720,34.04,77121.92,0.0,0.67392,0.00025,14.97183]
[1777617299727,34.04,77127.38,0.0,0.67531,0.00025,14.94672]
[1777617304764,34.04,77130.96,0.0,0.67622,0.00025,14.93016]
[1777617309797,34.04,77132.08,0.0,0.67651,0.00025,14.92486]
[1777617314836,34.04,77132.61,0.0,0.67665,0.00025,14.92229]
[1777617319868,34.04,77132.15,0.0,0.67654,0.00025,14.92432]
[1777617324903,34.03,77131.25,0.0,0.67632,0.00025,14.92838]
[1777617330945,34.03,77131.04,0.0,0.67627,0.00025,14.92921]
[1777617335980,34.03,77129.9,0.0,0.67604,0.00025,14.92852]
[1777617341015,34.03,77129.08,0.0,0.67583,0.00025,14.93223]
[1777617346050,34.03,77128.67,0.0,0.67573,0.00025,14.93403]
[1777617350078,34.03,77122.63,0.0,0.6742,0.00025,14.96181]
[1777617356123,34.03,77119.39,0.0,0.67338,0.00026,14.9765]
[1777617361155,34.03,77120.26,0.0,0.67361,0.00026,14.97242]
[1777617366191,34.03,77121.21,0.0,0.67385,0.00026,14.96796]
[1777617371226,34.02,77120.75,0.0,0.67374,0.00026,14.96992]
[1777617376261,34.02,77121.41,0.0,0.67392,0.00026,14.96674]
[1777617382302,34.02,77122.06,0.0,0.6741,0.00026,14.96357]
[1777617387338,34.02,77124.75,0.0,0.67479,0.00025,14.9511]
[1777617392373,34.02,77122.92,0.0,0.67438,0.00026,14.9535]
[1777617397408,34.01,77122.21,0.0,0.67421,0.00026,14.95662]
[1777617402443,34.01,77121.66,0.0,0.67408,0.00026,14.95898]
[1777617404458,34.01,77116.07,0.0,0.67265,0.00026,14.98445]
[1777617406470,34.01,77112.74,0.0,0.6718,0.00026,14.99957]
[1777617411505,34.01,77107.75,0.0,0.67052,0.00026,15.02207]
[1777617416541,34.01,77106.03,0.0,0.67009,0.00026,15.02974]
[1777617421577,34.01,77107.41,0.0,0.67044,0.00026,15.02349]
[1777617426611,34.01,77107.83,0.0,0.67056,0.00026,15.02151]
[1777617431648,34.01,77108.65,0.0,0.67077,0.00026,15.0177]
[1777617432658,34.01,77102.79,0.0,0.66927,0.00026,15.04398]
[1777617437688,34.01,77102.3,0.0,0.66915,0.00026,15.04606]
[1777617442723,34.01,77101.58,0.0,0.66897,0.00026,15.04919]
[1777617447760,34.0,77098.33,0.0,0.66814,0.00026,15.06359]
[1777617452794,34.0,77097.02,0.0,0.66786,0.00026,15.06345]
[1777617457828,34.0,77097.05,0.0,0.66787,0.00026,15.06333]
[1777617463871,34.0,77098.15,0.0,0.66814,0.00026,15.0586]
[1777617468907,34.0,77098.47,0.0,0.66822,0.00026,15.05719]
[1777617470919,34.01,77092.12,0.0,0.66659,0.00026,15.08534]
[1777617472934,34.01,77089.17,0.0,0.66582,0.00026,15.09833]
[1777617477968,34.01,77089.28,0.0,0.66585,0.00026,15.09788]
[1777617483004,34.01,77086.35,0.0,0.66509,0.00026,15.11075]
[1777617489045,34.01,77087.04,0.0,0.66527,0.00026,15.10768]
[1777617494081,34.0,77087.86,0.0,0.66549,0.00026,15.10402]
[1777617499116,34.0,77089.04,0.0,0.6658,0.00026,15.09877]
[1777617504150,34.0,77089.98,0.0,0.66604,0.00026,15.09457]
[1777617509186,34.0,77090.77,0.0,0.66625,0.00026,15.09101]
[1777617514220,34.0,77090.38,0.0,0.66621,0.00026,15.08682]
[1777617519256,34.0,77091.4,0.0,0.66647,0.00026,15.08224]
[1777617524293,34.0,77089.12,0.0,0.66589,0.00026,15.09218]
[1777617526305,34.0,77078.75,0.0,0.66321,0.00026,15.13735]
[1777617529326,34.0,77071.19,0.0,0.66125,0.00026,15.16984]
[1777617534361,34.0,77066.02,0.0,0.65992,0.00026,15.19176]
[1777617539396,34.0,77063.31,0.0,0.65921,0.00026,15.20335]
[1777617542472,34.0,77056.93,0.0,0.65754,0.00026,15.23023]
[1777617543436,34.0,77043.18,0.0,0.65395,0.00026,15.2872]
[1777617544437,34.0,77033.23,0.0,0.65134,0.00026,15.32767]
[1777617545447,34.0,77033.47,0.0,0.6514,0.00026,15.32671]
[1777617547461,34.0,77026.32,0.0,0.64952,0.00026,15.3554]
[1777617552495,34.0,77025.62,0.0,0.64934,0.00026,15.35822]
[1777617557533,34.0,77019.3,0.0,0.64767,0.00026,15.38331]
[1777617562566,34.0,77016.04,0.0,0.64681,0.00026,15.39612]
[1777617567601,34.0,77013.19,0.0,0.64606,0.00026,15.40721]
[1777617572636,34.0,77015.85,0.0,0.64681,0.00026,15.391]
[1777617577671,34.0,77011.61,0.0,0.6457,0.00026,15.40745]
[1777617582707,34.0,77013.24,0.0,0.64613,0.00026,15.40103]
[1777617587742,33.99,77017.34,0.0,0.64722,0.00026,15.38494]
[1777617592777,33.99,77016.77,0.0,0.64707,0.00026,15.38713]
[1777617595798,33.99,77024.76,0.0,0.64918,0.00026,15.3555]
[1777617600833,33.99,77023.8,0.0,0.64893,0.00026,15.35922]
[1777617605869,33.99,77022.72,0.0,0.64865,0.00026,15.36344]
[1777617610912,33.99,77020.59,0.0,0.64809,0.00026,15.37182]
[1777617615948,33.99,77016.36,0.0,0.64698,0.00026,15.38848]
[1777617621988,33.99,77014.36,0.0,0.64645,0.00026,15.39633]
[1777617628030,33.99,77013.9,0.0,0.64633,0.00026,15.39815]
[1777617633065,33.99,77013.68,0.0,0.64631,0.00026,15.39325]
[1777617638100,33.99,77017.98,0.0,0.64745,0.00026,15.37643]
[1777617643135,33.99,77019.86,0.0,0.64794,0.00026,15.36907]
[1777617648177,33.99,77019.29,0.0,0.64778,0.00026,15.37137]
[1777617653210,33.99,77018.43,0.0,0.64756,0.00026,15.37479]
[1777617658242,33.99,77018.58,0.0,0.64759,0.00026,15.37423]
[1777617663276,33.99,77013.54,0.0,0.64626,0.00026,15.39398]
[1777617668311,33.99,77002.02,0.0,0.64322,0.00027,15.43847]
[1777617670337,33.99,76996.29,0.0,0.6417,0.00027,15.46033]
[1777617672340,33.99,76989.69,0.0,0.63994,0.00027,15.4852]
[1777617677376,33.99,76989.11,0.0,0.63978,0.00027,15.4874]
[1777617682410,33.99,76990.1,0.0,0.64005,0.00027,15.48372]
[1777617687445,33.99,76992.93,0.0,0.6408,0.00027,15.47312]
[1777617692480,34.0,76994.99,0.0,0.64138,0.00027,15.45967]
[1777617697516,34.0,76998.16,0.0,0.64222,0.00027,15.44771]
[1777617702550,34.0,76997.11,0.0,0.64194,0.00027,15.45177]
[1777617707585,34.0,76998.86,0.0,0.6424,0.00027,15.4452]
[1777617712620,34.0,77000.77,0.0,0.6429,0.00027,15.438]
[1777617717655,34.0,77001.07,0.0,0.64297,0.00027,15.43694]
[1777617722438,34.0,76998.8,0.0,0.64236,0.00027,15.44566]
[1777617722700,34.0,76998.8,0.0,0.64236,0.00027,15.44566]
[1777617722741,34.0,76998.8,0.0,0.64236,0.00027,15.44566]
[1777617722760,34.0,76998.8,0.0,0.64236,0.00027,15.44566]
[1777617722794,34.0,76984.57,0.0,0.63858,0.00027,15.4991]
[1777617723248,34.0,76984.57,0.0,0.63858,0.00027,15.4991]
[1777617723720,34.0,76984.57,0.0,0.63858,0.00027,15.4991]
[1777617723753,34.0,76984.57,0.0,0.63858,0.00027,15.4991]
[1777617723820,34.0,76972.4,0.0,0.63533,0.00027,15.54376]
[1777617724051,34.0,76972.4,0.0,0.63533,0.00027,15.54376]
[1777617724441,34.0,76972.4,0.0,0.63533,0.00027,15.54376]
[1777617724707,34.01,76972.05,0.0,0.63524,0.00027,15.54507]
[1777617725272,34.01,76972.05,0.0,0.63524,0.00027,15.54507]
[1777617725711,34.01,76961.62,0.0,0.63244,0.00027,15.58247]
[1777617726651,34.01,76961.62,0.0,0.63244,0.00027,15.58247]
[1777617726727,34.01,76961.62,0.0,0.63244,0.00027,15.58247]
[1777617726922,34.01,76951.27,0.0,0.62967,0.00027,15.61881]
[1777617727307,34.01,76951.27,0.0,0.62967,0.00027,15.61881]
[1777617727517,34.01,76951.27,0.0,0.62967,0.00027,15.61881]
[1777617727597,34.01,76951.27,0.0,0.62967,0.00027,15.61881]
[1777617727727,34.01,76951.54,0.0,0.62974,0.00027,15.61787]
[1777617728732,34.01,76942.73,0.0,0.62736,0.00027,15.6483]
[1777617729745,34.01,76949.02,0.0,0.62905,0.00027,15.6267]
[1777617730591,34.01,76949.02,0.0,0.62905,0.00027,15.6267]
[1777617730747,34.01,76948.91,0.0,0.62902,0.00027,15.62708]
[1777617731605,34.01,76948.91,0.0,0.62902,0.00027,15.62708]
[1777617731754,34.01,76948.22,0.0,0.62884,0.00027,15.62949]
[1777617733769,34.01,76945.33,0.0,0.62806,0.00027,15.63943]
[1777617736067,34.01,76945.48,0.0,0.6281,0.00027,15.63889]
[1777617736198,34.01,76945.48,0.0,0.6281,0.00027,15.63889]
[1777617736298,34.01,76945.48,0.0,0.6281,0.00027,15.63889]
[1777617736311,34.01,76945.48,0.0,0.6281,0.00027,15.63889]
[1777617736794,34.01,76946.75,0.0,0.62844,0.00027,15.63452]
[1777617737800,34.01,76951.58,0.0,0.62974,0.00027,15.61782]
[1777617738804,34.01,76957.22,0.0,0.63125,0.00027,15.59812]
[1777617742804,34.01,76956.58,0.0,0.63108,0.00027,15.60039]
[1777617743581,34.01,76956.91,0.0,0.63117,0.00027,15.59923]
[1777617743838,34.01,76959.13,0.0,0.63176,0.00027,15.59142]
[1777617744959,34.01,76959.13,0.0,0.63176,0.00027,15.59142]
[1777617744846,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745000,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745044,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745150,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745237,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745287,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745299,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745391,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745401,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745421,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745425,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745431,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745436,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745551,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745556,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745570,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745611,34.01,76961.68,0.0,0.63245,0.00027,15.58242]
[1777617745852,34.01,76964.53,0.0,0.63321,0.00027,15.57229]
[1777617746860,34.01,76969.43,0.0,0.63452,0.00027,15.55474]
[1777617747949,34.01,76969.43,0.0,0.63452,0.00027,15.55474]
[1777617748876,34.01,76970.4,0.0,0.63478,0.00027,15.55127]
[1777617749982,34.01,76969.94,0.0,0.63466,0.00027,15.55291]
[1777617750887,34.01,76967.51,0.0,0.63401,0.00027,15.56163]
[1777617751387,34.01,76967.51,0.0,0.63401,0.00027,15.56163]
[1777617751414,34.01,76967.51,0.0,0.63401,0.00027,15.56163]
[1777617752910,34.01,76977.02,0.0,0.63659,0.00027,15.52145]
[1777617753011,34.01,76977.02,0.0,0.63659,0.00027,15.52145]
[1777617753201,34.01,76977.02,0.0,0.63659,0.00027,15.52145]
[1777617753249,34.01,76977.02,0.0,0.63659,0.00027,15.52145]
[1777617753263,34.01,76977.02,0.0,0.63659,0.00027,15.52145]
[1777617753915,34.01,76979.86,0.0,0.63735,0.00027,15.51104]
[1777617754919,34.01,76985.94,0.0,0.63897,0.00027,15.48859]
[1777617759954,34.01,76988.83,0.0,0.63973,0.00027,15.47794]
[1777617764989,34.01,76990.83,0.0,0.64026,0.00027,15.4705]
[1777617770045,34.01,76993.47,0.0,0.64096,0.00027,15.46058]
[1777617775063,34.01,76992.69,0.0,0.64076,0.00027,15.46343]
[1777617779431,34.01,76994.45,0.0,0.64123,0.00027,15.45675]
[1777617779441,34.01,76995.55,0.0,0.64152,0.00027,15.45259]
[1777617780181,34.01,76995.55,0.0,0.64152,0.00027,15.45259]
[1777617784506,34.01,76996.38,0.0,0.64175,0.00027,15.44941]
[1777617786256,34.01,76997.0,0.0,0.64191,0.00027,15.44704]
[1777617786341,34.01,76996.95,0.0,0.6419,0.00027,15.44722]
[1777617789726,34.01,76997.08,0.0,0.64193,0.00027,15.44671]
[1777617789863,34.01,76997.08,0.0,0.64193,0.00027,15.44671]
[1777617789933,34.01,76993.19,0.0,0.6409,0.00027,15.46139]
[1777617790321,34.01,76993.19,0.0,0.6409,0.00027,15.46139]
[1777617790385,34.01,76982.18,0.0,0.63797,0.00027,15.50243]
[1777617791178,34.01,76982.18,0.0,0.63797,0.00027,15.50244]
[1777617792645,34.01,76982.18,0.0,0.63797,0.00027,15.50244]
[1777617792654,34.01,76974.15,0.0,0.63583,0.00027,15.53184]
[1777617793659,34.01,76974.15,0.0,0.63583,0.00027,15.53184]
[1777617794376,34.01,76974.03,0.0,0.6358,0.00027,15.53227]
[1777617794448,34.01,76973.99,0.0,0.63579,0.00027,15.53241]
[1777617795646,34.01,76973.99,0.0,0.63579,0.00027,15.53241]
[1777617795659,34.01,76974.69,0.0,0.63598,0.00027,15.52986]
[1777617796670,34.01,76974.69,0.0,0.63598,0.00027,15.52986]
[1777617796672,34.01,76974.69,0.0,0.63598,0.00027,15.52986]
[1777617796686,34.01,76974.69,0.0,0.63598,0.00027,15.52986]
[1777617796690,34.01,76974.31,0.0,0.63588,0.00027,15.53123]
[1777617799527,34.01,76974.04,0.0,0.6358,0.00027,15.5322]
[1777617799529,34.01,76974.04,0.0,0.6358,0.00027,15.5322]
[1777617799695,34.01,76974.04,0.0,0.6358,0.00027,15.5322]
[1777617799731,34.01,76973.62,0.0,0.63569,0.00027,15.53371]
[1777617800455,34.01,76973.62,0.0,0.63569,0.00027,15.53371]
[1777617800700,34.01,76973.62,0.0,0.63569,0.00027,15.53371]
[1777617802479,34.01,76973.27,0.0,0.6356,0.00027,15.53496]
[1777617802541,34.01,76972.2,0.0,0.63532,0.00027,15.53883]
[1777617803913,34.01,76972.2,0.0,0.63532,0.00027,15.53883]
[1777617803930,34.01,76972.2,0.0,0.63532,0.00027,15.53883]
[1777617803953,34.01,76972.23,0.0,0.63533,0.00027,15.53869]
[1777617804159,34.01,76972.23,0.0,0.63533,0.00027,15.53869]
[1777617804207,34.01,76972.23,0.0,0.63533,0.00027,15.53869]
[1777617804510,34.01,76972.23,0.0,0.63533,0.00027,15.53869]
[1777617804748,34.01,76972.23,0.0,0.63533,0.00027,15.53869]
[1777617804849,34.01,76963.68,0.0,0.63304,0.00027,15.5694]
[1777617806281,34.01,76958.05,0.0,0.63153,0.00027,15.58934]
[1777617808830,34.0,76957.25,0.0,0.63132,0.00027,15.59215]
[1777617808906,34.01,76957.84,0.0,0.63147,0.00027,15.59012]
[1777617810884,34.01,76957.84,0.0,0.63147,0.00027,15.59012]
[1777617811015,34.01,76957.84,0.0,0.63147,0.00027,15.59012]
[1777617811031,34.01,76957.84,0.0,0.63147,0.00027,15.59012]
[1777617811035,34.01,76957.61,0.0,0.63145,0.00027,15.58528]
[1777617812940,34.01,76957.74,0.0,0.63148,0.00027,15.58482]
[1777617812954,34.01,76956.8,0.0,0.63123,0.00027,15.58816]
[1777617816971,34.01,76955.47,0.0,0.63087,0.00027,15.59286]
[1777617817021,34.01,76954.36,0.0,0.63057,0.00027,15.59677]
[1777617817799,34.01,76954.36,0.0,0.63057,0.00027,15.59677]
[1777617818006,34.01,76954.36,0.0,0.63057,0.00027,15.59677]
[1777617817830,34.01,76953.06,0.0,0.63022,0.00027,15.60131]
[1777617818365,34.01,76953.06,0.0,0.63022,0.00027,15.60132]
[1777617819373,34.01,76956.06,0.0,0.63102,0.00027,15.59083]
[1777617822024,34.01,76956.92,0.0,0.63125,0.00027,15.58784]
[1777617822733,34.01,76956.6,0.0,0.63116,0.00027,15.58901]
[1777617822786,34.01,76955.97,0.0,0.63099,0.00027,15.59122]
[1777617825036,34.01,76955.5,0.0,0.63087,0.00027,15.59289]
[1777617825416,34.01,76953.84,0.0,0.63042,0.00027,15.59873]
[1777617830111,34.01,76954.51,0.0,0.63059,0.00027,15.59646]
[1777617830837,34.01,76954.51,0.0,0.63059,0.00027,15.59646]
[1777617830851,34.01,76954.16,0.0,0.63049,0.00027,15.59773]
[1777617836291,34.02,76951.99,0.0,0.62991,0.00027,15.60536]
[1777617836493,34.02,76950.42,0.0,0.62948,0.00027,15.61082]
[1777617837503,34.02,76945.93,0.0,0.62828,0.00027,15.62632]
[1777617842535,34.02,76941.57,0.0,0.6271,0.00027,15.64124]
[1777617843349,34.02,76941.57,0.0,0.6271,0.00027,15.64124]
[1777617845050,34.02,76941.21,0.0,0.62701,0.00027,15.64246]
[1777617845557,34.02,76941.19,0.0,0.627,0.00027,15.64252]
[1777617850442,34.02,76943.31,0.0,0.62757,0.00027,15.63528]
[1777617850592,34.02,76943.18,0.0,0.62754,0.00027,15.63572]
[1777617851763,34.02,76943.18,0.0,0.62754,0.00027,15.63572]
[1777617851775,34.02,76943.18,0.0,0.62754,0.00027,15.63572]
[1777617851852,34.02,76942.94,0.0,0.62747,0.00027,15.63654]
[1777617854620,34.02,76951.95,0.0,0.6299,0.00027,15.6055]
[1777617859655,34.02,76955.32,0.0,0.6308,0.00027,15.59381]
[1777617862951,34.02,76956.28,0.0,0.63105,0.00027,15.59042]
[1777617862954,34.02,76956.28,0.0,0.63105,0.00027,15.59042]
[1777617863048,34.02,76956.28,0.0,0.63105,0.00027,15.59042]
[1777617863049,34.02,76956.28,0.0,0.63105,0.00027,15.59042]
[1777617863812,34.02,76956.25,0.0,0.63105,0.00027,15.59052]
[1777617863816,34.02,76956.25,0.0,0.63105,0.00027,15.59052]
[1777617863897,34.02,76956.25,0.0,0.63105,0.00027,15.59052]
[1777617863905,34.02,76956.25,0.0,0.63105,0.00027,15.59052]
[1777617864006,34.02,76955.77,0.0,0.63092,0.00027,15.59222]
[1777617865369,34.02,76955.34,0.0,0.6308,0.00027,15.59372]
[1777617865697,34.02,76947.75,0.0,0.62876,0.00027,15.62012]
[1777617866673,34.02,76947.75,0.0,0.62876,0.00027,15.62012]
[1777617866703,34.02,76946.45,0.0,0.62841,0.00027,15.62461]
[1777617870810,34.02,76946.03,0.0,0.6283,0.00027,15.62606]
[1777617870911,34.02,76946.01,0.0,0.62829,0.00027,15.62614]
[1777617872342,34.02,76946.01,0.0,0.62829,0.00027,15.62614]
[1777617872373,34.02,76946.01,0.0,0.62829,0.00027,15.62614]
[1777617872388,34.02,76946.01,0.0,0.62829,0.00027,15.62614]
[1777617872746,34.02,76945.8,0.0,0.62827,0.00027,15.62119]
[1777617873753,34.02,76948.67,0.0,0.62904,0.00027,15.61131]
[1777617876269,34.02,76949.35,0.0,0.62922,0.00027,15.60899]
[1777617876280,34.02,76949.35,0.0,0.62922,0.00027,15.60899]
[1777617876364,34.02,76949.35,0.0,0.62922,0.00027,15.60899]
[1777617876773,34.02,76949.35,0.0,0.62922,0.00027,15.60904]
[1777617877780,34.02,76969.66,0.0,0.63467,0.00027,15.53732]
[1777617878788,34.02,76979.89,0.0,0.6374,0.00027,15.50012]
[1777617879803,34.02,76979.1,0.0,0.63718,0.00027,15.50306]
[1777617880815,34.02,76985.51,0.0,0.63889,0.00027,15.47945]
[1777617881821,34.02,76997.58,0.0,0.6421,0.00027,15.43415]
[1777617882823,34.02,76993.75,0.0,0.64108,0.00027,15.44865]
[1777617887859,34.02,76996.63,0.0,0.64184,0.00027,15.43778]
[1777617892895,34.02,76999.9,0.0,0.64271,0.00027,15.42541]
[1777617893901,34.02,77022.38,0.0,0.64865,0.00026,15.33806]
[1777617898942,34.03,77031.83,0.0,0.65113,0.00026,15.30047]
[1777617903977,34.03,77035.0,0.0,0.65195,0.00026,15.28794]
[1777617909013,34.03,77035.95,0.0,0.65218,0.00026,15.28439]
[1777617914050,34.04,77040.09,0.0,0.65326,0.00026,15.2677]
[1777617919125,34.04,77040.17,0.0,0.65327,0.00026,15.26747]
[1777617924161,34.04,77040.72,0.0,0.65341,0.00026,15.26531]
[1777617929196,34.04,77037.2,0.0,0.65248,0.00026,15.27986]
[1777617934231,34.05,77033.96,0.0,0.65166,0.00026,15.28742]
[1777617939266,34.05,77035.42,0.0,0.65202,0.00026,15.28176]
[1777617944303,34.05,77034.56,0.0,0.65178,0.00026,15.28548]
[1777617949336,34.06,77032.19,0.0,0.65115,0.00026,15.29526]
[1777617950344,34.06,77022.48,0.0,0.64859,0.00026,15.33401]
[1777617951357,34.06,77028.61,0.0,0.6502,0.00026,15.30966]
[1777617956385,34.06,77031.34,0.0,0.65091,0.00026,15.29894]
[1777617961427,34.06,77029.14,0.0,0.65032,0.00026,15.30793]
[1777617966457,34.06,77022.93,0.0,0.6487,0.00026,15.33236]
[1777617968471,34.06,77015.33,0.0,0.64671,0.00026,15.36208]
[1777617969478,34.05,77008.36,0.0,0.64487,0.00026,15.38907]
[1777617972501,34.05,76996.12,0.0,0.64165,0.00027,15.43557]
[1777617977538,34.04,76994.82,0.0,0.64133,0.00027,15.43997]
[1777617982572,34.03,76993.73,0.0,0.64108,0.00027,15.44354]
[1777617987607,34.01,76994.42,0.0,0.64136,0.00027,15.43947]
[1777617992642,33.96,76995.91,0.0,0.64199,0.00027,15.42529]
[1777617997678,33.95,76994.94,0.0,0.64175,0.00027,15.42867]
[1777618000698,33.95,76987.84,0.0,0.63987,0.00027,15.45527]
[1777618001705,33.95,76984.54,0.0,0.63899,0.00027,15.46752]
[1777618004726,33.9,76981.12,0.0,0.63826,0.00027,15.47763]
[1777618009761,33.82,76983.26,0.0,0.63912,0.00027,15.46533]
[1777618015002,33.76,76984.02,0.0,0.63954,0.00027,15.45942]
[1777618015007,33.76,76984.02,0.0,0.63954,0.00027,15.45942]
[1777618015053,33.74,76983.6,0.0,0.63952,0.00027,15.45951]
[1777618015546,33.74,76983.6,0.0,0.63952,0.00027,15.45951]
[1777618016223,33.74,76983.6,0.0,0.63952,0.00027,15.45951]
[1777618016232,33.74,76983.6,0.0,0.63952,0.00027,15.45951]
[1777618016232,33.73,76981.62,0.0,0.63904,0.00027,15.46627]
[1777618016815,33.73,76981.37,0.0,0.63897,0.00027,15.46721]
[1777618021850,33.68,76981.71,0.0,0.63922,0.00027,15.46362]
[1777618026884,33.68,76979.69,0.0,0.6387,0.00027,15.47085]
[1777618031921,33.67,76978.56,0.0,0.63842,0.00027,15.47471]
[1777618035949,33.67,76965.54,0.0,0.63492,0.00027,15.52258]
[1777618036954,33.66,76964.28,0.0,0.63459,0.00027,15.52711]
[1777618041990,33.61,76970.24,0.0,0.63639,0.00027,15.50249]
[1777618047029,33.6,76970.85,0.0,0.6366,0.00027,15.49967]
[1777618052060,33.59,76964.99,0.0,0.6351,0.00027,15.5148]
[1777618057095,33.57,76961.88,0.0,0.63432,0.00027,15.52534]
[1777618061123,33.55,76968.97,0.0,0.63631,0.00027,15.49832]
[1777618066158,33.55,76972.18,0.0,0.6372,0.00027,15.48611]
[1777618071193,33.52,76973.01,0.0,0.63753,0.00027,15.48145]
[1777618076230,33.47,76973.22,0.0,0.63776,0.00027,15.47814]
[1777618081266,33.47,76972.22,0.0,0.63751,0.00027,15.48166]
[1777618086300,33.46,76970.79,0.0,0.63713,0.00027,15.48675]
[1777618091336,33.46,76971.38,0.0,0.63732,0.00027,15.48425]
[1777618096371,33.45,76968.18,0.0,0.63646,0.00027,15.49597]
[1777618102413,33.45,76966.26,0.0,0.63596,0.00027,15.50281]
[1777618105436,33.45,76959.75,0.0,0.63419,0.00027,15.52663]
[1777618109471,33.44,76947.07,0.0,0.63075,0.00027,15.57224]
[1777618112483,33.44,76955.18,0.0,0.63301,0.00027,15.53724]
[1777618117518,33.44,76956.61,0.0,0.63342,0.00027,15.53181]
[1777618122552,33.43,76955.31,0.0,0.63308,0.00027,15.53625]
[1777618127588,33.42,76955.66,0.0,0.6332,0.00027,15.53466]
[1777618132624,33.42,76957.89,0.0,0.63383,0.00027,15.52621]
[1777618137658,33.41,76954.92,0.0,0.63304,0.00027,15.53673]
[1777618142695,33.41,76953.85,0.0,0.63277,0.00027,15.54039]
[1777618147730,33.4,76951.05,0.0,0.63203,0.00027,15.55017]
[1777618152237,33.4,76953.25,0.0,0.63264,0.00027,15.54201]
[1777618152336,33.39,76952.56,0.0,0.63246,0.00027,15.54443]
[1777618153568,33.39,76952.56,0.0,0.63246,0.00027,15.54443]
[1777618154244,33.39,76952.56,0.0,0.63246,0.00027,15.54443]
[1777618154268,33.39,76952.22,0.0,0.63237,0.00027,15.54558]
[1777618158808,33.39,76944.59,0.0,0.63029,0.00027,15.57279]
[1777618159817,33.39,76942.22,0.0,0.62965,0.00027,15.58112]
[1777618161386,33.39,76942.22,0.0,0.62965,0.00027,15.58112]
[1777618161828,33.39,76944.44,0.0,0.63027,0.00027,15.57309]
[1777618164466,33.38,76945.26,0.0,0.63051,0.00027,15.57002]
[1777618164480,33.38,76945.26,0.0,0.63051,0.00027,15.57002]
[1777618164488,33.38,76945.26,0.0,0.63051,0.00027,15.57002]
[1777618164850,33.38,76945.67,0.0,0.63062,0.00027,15.56848]
[1777618166863,33.38,76956.0,0.0,0.63346,0.00027,15.5311]
[1777618171898,33.37,76954.51,0.0,0.63311,0.00027,15.53054]
[1777618176933,33.37,76952.33,0.0,0.63254,0.00027,15.53815]
[1777618181970,33.36,76951.44,0.0,0.63232,0.00027,15.54107]
[1777618187005,33.35,76954.05,0.0,0.63305,0.00027,15.53128]
[1777618190030,33.35,76945.42,0.0,0.6307,0.00027,15.56221]
[1777618192040,33.35,76940.57,0.0,0.62938,0.00027,15.57932]
[1777618197075,33.34,76937.4,0.0,0.62854,0.00027,15.59015]
[1777618202110,33.34,76935.38,0.0,0.628,0.00028,15.59701]
[1777618207145,33.33,76932.65,0.0,0.62726,0.00028,15.60634]
[1777618210168,33.33,76938.85,0.0,0.62898,0.00027,15.58448]
[1777618215201,33.32,76946.71,0.0,0.63115,0.00027,15.55626]
[1777618219230,33.32,76949.37,0.0,0.6319,0.00027,15.54648]
[1777618220241,33.32,76943.62,0.0,0.63033,0.00027,15.567]
[1777618224875,33.31,76939.09,0.0,0.6291,0.00028,15.58282]
[1777618224946,33.31,76939.09,0.0,0.6291,0.00028,15.58282]
[1777618225281,33.31,76937.94,0.0,0.62878,0.00028,15.58688]
[1777618225652,33.31,76937.94,0.0,0.62878,0.00028,15.58688]
[1777618225745,33.31,76937.94,0.0,0.62878,0.00028,15.58688]
[1777618225926,33.31,76937.94,0.0,0.62878,0.00028,15.58688]
[1777618226039,33.31,76937.94,0.0,0.62878,0.00028,15.58688]
[1777618226084,33.31,76937.94,0.0,0.62878,0.00028,15.58688]
[1777618226281,33.31,76922.73,0.0,0.6246,0.00028,15.63961]
[1777618227292,33.31,76906.57,0.0,0.62012,0.00028,15.69376]
[1777618228295,33.31,76907.29,0.0,0.62033,0.00028,15.69135]
[1777618229330,33.31,76907.29,0.0,0.62033,0.00028,15.69135]
[1777618229405,33.31,76906.86,0.0,0.62022,0.00028,15.69266]
[1777618229526,33.31,76906.86,0.0,0.62022,0.00028,15.69266]
[1777618229573,33.31,76906.86,0.0,0.62022,0.00028,15.69266]
[1777618229758,33.31,76906.86,0.0,0.62022,0.00028,15.69266]
[1777618230308,33.31,76907.01,0.0,0.62026,0.00028,15.69217]
[1777618231316,33.3,76898.95,0.0,0.61806,0.00028,15.71275]
[1777618231710,33.3,76898.95,0.0,0.61806,0.00028,15.71275]
[1777618232323,33.3,76894.78,0.0,0.61691,0.00028,15.72614]
[1777618232726,33.3,76894.78,0.0,0.61691,0.00028,15.72614]
[1777618232804,33.3,76894.78,0.0,0.61691,0.00028,15.72614]
[1777618233330,33.3,76890.27,0.0,0.61565,0.00028,15.74051]
[1777618235344,33.3,76886.28,0.0,0.61455,0.00028,15.75294]
[1777618236325,33.3,76886.28,0.0,0.61455,0.00028,15.75294]
[1777618236425,33.3,76886.28,0.0,0.61455,0.00028,15.75294]
[1777618236418,33.3,76883.46,0.0,0.61377,0.00028,15.76176]
[1777618236681,33.3,76883.46,0.0,0.61377,0.00028,15.76176]
[1777618236804,33.3,76883.46,0.0,0.61377,0.00028,15.76176]
[1777618237445,33.3,76883.46,0.0,0.61377,0.00028,15.76176]
[1777618237359,33.3,76883.5,0.0,0.61378,0.00028,15.76159]
[1777618237537,33.3,76883.5,0.0,0.61378,0.00028,15.76159]
[1777618238076,33.3,76883.5,0.0,0.61378,0.00028,15.76159]
[1777618238279,33.3,76883.5,0.0,0.61378,0.00028,15.76159]
[1777618238368,33.3,76852.0,0.0,0.60496,0.00028,15.85601]
[1777618238710,33.3,76852.0,0.0,0.60496,0.00028,15.85601]
[1777618238784,33.3,76852.0,0.0,0.60496,0.00028,15.85601]
[1777618238859,33.3,76852.0,0.0,0.60496,0.00028,15.85601]
[1777618239090,33.3,76852.0,0.0,0.60496,0.00028,15.85601]
[1777618239249,33.3,76852.0,0.0,0.60496,0.00028,15.85601]
[1777618239387,33.3,76852.0,0.0,0.60496,0.00028,15.85601]
[1777618239450,33.3,76852.0,0.0,0.60496,0.00028,15.85601]
[1777618239472,33.3,76852.0,0.0,0.60496,0.00028,15.85601]
[1777618239476,33.3,76851.4,0.0,0.60479,0.00028,15.85775]
[1777618239865,33.3,76851.4,0.0,0.60479,0.00028,15.85775]
[1777618239935,33.3,76851.4,0.0,0.60479,0.00028,15.85775]
[1777618240126,33.3,76851.4,0.0,0.60479,0.00028,15.85775]
[1777618240385,33.3,76850.96,0.0,0.60467,0.00028,15.85901]
[1777618241126,33.3,76850.96,0.0,0.60467,0.00028,15.85901]
[1777618241389,33.3,76860.22,0.0,0.60726,0.00028,15.83217]
[1777618242393,33.3,76863.66,0.0,0.60823,0.00028,15.82203]
[1777618245445,33.3,76862.07,0.0,0.60778,0.00028,15.82673]
[1777618245415,33.3,76858.83,0.0,0.60687,0.00028,15.83625]
[1777618246421,33.3,76857.16,0.0,0.6064,0.00028,15.84113]
[1777618249442,33.3,76861.79,0.0,0.6077,0.00028,15.82757]
[1777618251458,33.3,76858.02,0.0,0.60664,0.00028,15.83866]
[1777618254477,33.3,76864.78,0.0,0.60854,0.00028,15.81872]
[1777618256491,33.3,76868.1,0.0,0.60947,0.00028,15.80875]
[1777618258513,33.29,76871.25,0.0,0.61038,0.00028,15.79901]
[1777618259973,33.29,76873.12,0.0,0.6109,0.00028,15.79329]
[1777618260519,33.29,76878.86,0.0,0.61251,0.00028,15.7757]
[1777618260621,33.29,76878.86,0.0,0.61251,0.00028,15.7757]
[1777618261526,33.29,76882.38,0.0,0.6135,0.00028,15.76476]
[1777618262856,33.29,76878.82,0.0,0.6125,0.00028,15.77575]
[1777618264547,33.29,76876.39,0.0,0.61184,0.00028,15.78311]
[1777618266499,33.29,76876.39,0.0,0.61184,0.00028,15.78311]
[1777618266524,33.29,76878.15,0.0,0.61233,0.00028,15.77767]
[1777618267341,33.28,76870.56,0.0,0.61021,0.00028,15.80081]
[1777618269376,33.28,76866.59,0.0,0.6091,0.00028,15.81267]
[1777618270500,33.28,76869.54,0.0,0.60993,0.00028,15.80377]
[1777618274618,33.28,76865.04,0.0,0.60868,0.00028,15.81714]
[1777618276073,33.28,76865.04,0.0,0.60868,0.00028,15.81714]
[1777618276568,33.28,76865.98,0.0,0.60895,0.00028,15.81429]
[1777618276581,33.28,76865.98,0.0,0.60895,0.00028,15.81429]
[1777618276630,33.28,76866.33,0.0,0.60905,0.00028,15.81321]
[1777618280508,33.27,76867.4,0.0,0.60936,0.00028,15.80994]
[1777618280659,33.27,76867.09,0.0,0.60928,0.00028,15.81081]
[1777618282672,33.27,76869.82,0.0,0.61005,0.00028,15.80253]
[1777618283680,33.27,76875.54,0.0,0.61165,0.00028,15.78513]
[1777618288734,33.27,76874.37,0.0,0.61133,0.00028,15.78855]
[1777618288753,33.27,76874.37,0.0,0.61133,0.00028,15.78855]
[1777618289108,33.27,76874.37,0.0,0.61133,0.00028,15.78855]
[1777618289133,33.27,76874.37,0.0,0.61133,0.00028,15.78855]
[1777618289145,33.27,76874.37,0.0,0.61133,0.00028,15.78855]
[1777618289177,33.26,76865.16,0.0,0.60876,0.00028,15.8163]
[1777618290010,33.26,76865.16,0.0,0.60876,0.00028,15.8163]
[1777618290114,33.27,76843.89,0.0,0.60278,0.00028,15.87798]
[1777618291742,33.27,76847.58,0.0,0.60385,0.00028,15.86195]
[1777618292742,33.27,76854.42,0.0,0.60577,0.00028,15.84231]
[1777618293762,33.25,76858.32,0.0,0.6069,0.00028,15.8306]
[1777618294865,33.25,76858.32,0.0,0.6069,0.00028,15.8306]
[1777618294968,33.24,76859.03,0.0,0.60715,0.00028,15.82796]
[1777618295816,33.24,76859.03,0.0,0.60715,0.00028,15.82796]
[1777618295916,33.23,76862.12,0.0,0.60804,0.00028,15.81859]
[1777618298861,33.22,76861.05,0.0,0.60776,0.00028,15.82156]
[1777618299735,33.2,76860.49,0.0,0.60767,0.00028,15.82244]
[1777618300072,33.2,76860.49,0.0,0.60767,0.00028,15.82244]
[1777618300126,33.2,76860.49,0.0,0.60767,0.00028,15.82244]
[1777618300155,33.2,76860.49,0.0,0.60767,0.00028,15.82244]
[1777618300174,33.2,76860.49,0.0,0.60767,0.00028,15.82244]
[1777618300386,33.2,76860.49,0.0,0.60767,0.00028,15.82244]
[1777618300487,33.18,76861.0,0.0,0.60786,0.00028,15.82038]
[1777618300621,33.18,76861.0,0.0,0.60786,0.00028,15.82038]
[1777618300736,33.18,76861.0,0.0,0.60786,0.00028,15.82038]
[1777618300786,33.18,76861.0,0.0,0.60786,0.00028,15.82038]
[1777618300796,33.18,76861.0,0.0,0.60786,0.00028,15.82038]
[1777618300836,33.18,76861.0,0.0,0.60786,0.00028,15.82038]
[1777618302815,33.17,76868.17,0.0,0.60993,0.00028,15.79832]
[1777618303939,33.17,76868.17,0.0,0.60993,0.00028,15.79832]
[1777618304009,33.16,76873.82,0.0,0.61152,0.00028,15.78102]
[1777618306842,33.16,76877.29,0.0,0.61251,0.00028,15.77017]
[1777618307850,33.16,76880.72,0.0,0.61347,0.00028,15.7595]
[1777618309031,33.16,76880.72,0.0,0.61347,0.00028,15.7595]
[1777618309086,33.16,76880.72,0.0,0.61347,0.00028,15.7595]
[1777618309103,33.16,76880.72,0.0,0.61347,0.00028,15.7595]
[1777618309176,33.16,76880.98,0.0,0.61355,0.00028,15.75866]
[1777618314094,33.16,76882.55,0.0,0.614,0.00028,15.75358]
[1777618314195,33.15,76882.39,0.0,0.61396,0.00028,15.75403]
[1777618320401,33.15,76881.03,0.0,0.6136,0.00028,15.75806]
[1777618320502,33.15,76883.35,0.0,0.61425,0.00028,15.75074]
[1777618325978,33.14,76882.64,0.0,0.61407,0.00028,15.75276]
[1777618328182,33.13,76882.97,0.0,0.61419,0.00028,15.75137]
[1777618328202,33.13,76882.97,0.0,0.61419,0.00028,15.75137]
[1777618328208,33.13,76882.97,0.0,0.61419,0.00028,15.75137]
[1777618328409,33.13,76882.97,0.0,0.61419,0.00028,15.75137]
[1777618328420,33.13,76882.97,0.0,0.61419,0.00028,15.75137]
[1777618328502,33.12,76886.62,0.0,0.61524,0.00028,15.73952]
[1777618328726,33.12,76886.62,0.0,0.61524,0.00028,15.73952]
[1777618329387,33.12,76886.62,0.0,0.61524,0.00028,15.73952]
[1777618329488,33.12,76896.46,0.0,0.61802,0.00028,15.70762]
[1777618330011,33.12,76896.7,0.0,0.61808,0.00028,15.70683]
[1777618333489,33.12,76897.62,0.0,0.61834,0.00028,15.7038]
[1777618334273,33.11,76897.75,0.0,0.61838,0.00028,15.70335]
[1777618334329,33.11,76897.95,0.0,0.61844,0.00028,15.70267]
[1777618337057,33.11,76893.34,0.0,0.61716,0.00028,15.71756]
[1777618338679,33.11,76890.99,0.0,0.6165,0.00028,15.72507]
[1777618339070,33.11,76891.2,0.0,0.61657,0.00028,15.72435]
[1777618342619,33.11,76893.2,0.0,0.61713,0.00028,15.71782]
[1777618344410,33.11,76893.62,0.0,0.61725,0.00028,15.71643]
[1777618344511,33.11,76892.92,0.0,0.61706,0.00028,15.71866]
[1777618346119,33.1,76895.9,0.0,0.6179,0.00028,15.70893]
[1777618348133,33.1,76898.53,0.0,0.61866,0.00028,15.70008]
[1777618350147,33.08,76901.0,0.0,0.61941,0.00028,15.69118]
[1777618351153,33.06,76903.67,0.0,0.62024,0.00028,15.67612]
[1777618356189,33.0,76903.16,0.0,0.62029,0.00028,15.67533]
[1777618358205,32.99,76899.67,0.0,0.61936,0.00028,15.68638]
[1777618358915,32.99,76899.67,0.0,0.61936,0.00028,15.68638]
[1777618359343,32.99,76899.67,0.0,0.61936,0.00028,15.68638]
[1777618359377,32.99,76899.67,0.0,0.61936,0.00028,15.68638]
[1777618359441,32.99,76899.67,0.0,0.61936,0.00028,15.68638]
[1777618359493,32.99,76902.98,0.0,0.62029,0.00028,15.67534]
[1777618360219,32.99,76907.97,0.0,0.62169,0.00028,15.65858]
[1777618360676,32.99,76907.97,0.0,0.62169,0.00028,15.65858]
[1777618361228,32.99,76908.06,0.0,0.62172,0.00028,15.65822]
[1777618362232,32.98,76910.58,0.0,0.62247,0.00028,15.64921]
[1777618367267,32.95,76911.86,0.0,0.62292,0.00028,15.64359]
[1777618372302,32.94,76913.13,0.0,0.62332,0.00028,15.63869]
[1777618374316,32.93,76919.57,0.0,0.62513,0.00028,15.61643]
[1777618375322,32.92,76922.3,0.0,0.62592,0.00028,15.60649]
[1777618377337,32.91,76924.78,0.0,0.62665,0.00028,15.59732]
[1777618378344,32.91,76927.24,0.0,0.62736,0.00028,15.58835]
[1777618379663,32.9,76926.92,0.0,0.62729,0.00028,15.58924]
[1777618379686,32.9,76926.92,0.0,0.62729,0.00028,15.58924]
[1777618379858,32.9,76926.92,0.0,0.62729,0.00028,15.58924]
[1777618379879,32.9,76926.92,0.0,0.62729,0.00028,15.58924]
[1777618380383,32.9,76926.92,0.0,0.62729,0.00028,15.58924]
[1777618380415,32.9,76928.74,0.0,0.62782,0.00028,15.58252]
[1777618380953,32.9,76928.74,0.0,0.62782,0.00028,15.58252]
[1777618381365,32.89,76928.74,0.0,0.62785,0.00028,15.58219]
[1777618383093,32.89,76929.7,0.0,0.62812,0.00028,15.57874]
[1777618383210,32.89,76929.7,0.0,0.62812,0.00028,15.57874]
[1777618383366,32.89,76929.7,0.0,0.62812,0.00028,15.57874]
[1777618383429,32.88,76931.27,0.0,0.62858,0.00028,15.57282]
[1777618385300,32.87,76931.48,0.0,0.62868,0.00028,15.5715]
[1777618385401,32.87,76940.31,0.0,0.63115,0.00028,15.53959]
[1777618386321,32.87,76940.31,0.0,0.63115,0.00028,15.53959]
[1777618386423,32.87,76943.55,0.0,0.63205,0.00028,15.5277]
[1777618386672,32.87,76943.55,0.0,0.63205,0.00028,15.5277]
[1777618386717,32.87,76943.55,0.0,0.63205,0.00028,15.5277]
[1777618386732,32.87,76943.55,0.0,0.63205,0.00028,15.5277]
[1777618386852,32.87,76943.55,0.0,0.63205,0.00028,15.5277]
[1777618387407,32.87,76943.51,0.0,0.63204,0.00028,15.52781]
[1777618389421,32.86,76946.5,0.0,0.63288,0.00028,15.51668]
[1777618391435,32.86,76949.52,0.0,0.63373,0.00028,15.50542]
[1777618395463,32.85,76946.52,0.0,0.63295,0.00028,15.51581]
[1777618396470,32.85,76938.36,0.0,0.63068,0.00028,15.54566]
[1777618397556,32.85,76938.36,0.0,0.63068,0.00028,15.54566]
[1777618397563,32.83,76934.77,0.0,0.62973,0.00028,15.5579]
[1777618403519,32.74,76934.54,0.0,0.62999,0.00028,15.55432]
[1777618408554,32.72,76937.06,0.0,0.63079,0.00028,15.54378]
[1777618409749,32.71,76937.0,0.0,0.63079,0.00028,15.54376]
[1777618410568,32.71,76937.31,0.0,0.6309,0.00028,15.54239]
[1777618412583,32.7,76934.8,0.0,0.63027,0.00028,15.54538]
[1777618416611,32.69,76937.51,0.0,0.63107,0.00028,15.53489]
[1777618417618,32.68,76943.87,0.0,0.63288,0.00028,15.51104]
[1777618418625,32.67,76947.28,0.0,0.63387,0.00028,15.49783]
[1777618420638,32.67,76949.69,0.0,0.63455,0.00028,15.48875]
[1777618420944,32.67,76949.69,0.0,0.63455,0.00028,15.48875]
[1777618420974,32.67,76949.69,0.0,0.63455,0.00028,15.48875]
[1777618421037,32.67,76949.69,0.0,0.63455,0.00028,15.48875]
[1777618421646,32.67,76950.26,0.0,0.63471,0.00028,15.48658]
[1777618422653,32.67,76955.58,0.0,0.6362,0.00028,15.46643]
[1777618423065,32.67,76955.58,0.0,0.6362,0.00028,15.46643]
[1777618423074,32.67,76955.58,0.0,0.6362,0.00028,15.46643]
[1777618423615,32.67,76955.58,0.0,0.6362,0.00028,15.46643]
[1777618423659,32.67,76957.86,0.0,0.63683,0.00028,15.45773]
[1777618427688,32.66,76949.66,0.0,0.63457,0.00028,15.48847]
[1777618432724,32.66,76948.23,0.0,0.63418,0.00028,15.49371]
[1777618437757,32.66,76948.98,0.0,0.63439,0.00028,15.4908]
[1777618442792,32.65,76946.36,0.0,0.63367,0.00028,15.50054]
[1777618447836,32.64,76950.71,0.0,0.63493,0.00028,15.48357]
[1777618452865,32.64,76943.29,0.0,0.63285,0.00028,15.51137]
[1777618457899,32.64,76942.65,0.0,0.63267,0.00028,15.51371]
[1777618462934,32.64,76941.73,0.0,0.63242,0.00028,15.51705]
[1777618467969,32.64,76944.62,0.0,0.63323,0.00028,15.50626]
[1777618473008,32.64,76943.24,0.0,0.63289,0.00028,15.50565]
[1777618478040,32.64,76947.09,0.0,0.63397,0.00028,15.49128]
[1777618486095,32.63,76948.67,0.0,0.63443,0.00028,15.48513]
[1777618491129,32.63,76950.24,0.0,0.63488,0.00028,15.47905]
[1777618496168,32.63,76954.01,0.0,0.63594,0.00028,15.4647]
[1777618499185,32.63,76946.55,0.0,0.63386,0.00028,15.49278]
[1777618501201,32.63,76954.57,0.0,0.6361,0.00028,15.46246]
[1777618506236,32.63,76957.75,0.0,0.637,0.00028,15.45023]
[1777618509258,32.63,76964.56,0.0,0.6389,0.00028,15.42391]
[1777618511272,32.62,76971.07,0.0,0.64072,0.00028,15.3984]
[1777618512279,32.62,76977.77,0.0,0.64259,0.00028,15.37186]
[1777618517314,32.62,76985.36,0.0,0.6447,0.00028,15.34127]
[1777618519328,32.62,76995.3,0.0,0.64746,0.00028,15.3007]
[1777618521342,32.62,76996.49,0.0,0.64779,0.00028,15.29578]
[1777618526377,32.62,76998.04,0.0,0.64822,0.00028,15.2893]
[1777618531412,32.62,77001.47,0.0,0.64922,0.00028,15.26918]
[1777618536447,32.61,77003.9,0.0,0.6499,0.00028,15.25898]
[1777618541482,32.61,77013.57,0.0,0.65257,0.00027,15.2181]
[1777618542488,32.61,77020.25,0.0,0.65441,0.00027,15.18954]
[1777618544503,32.61,77023.54,0.0,0.65531,0.00027,15.17533]
[1777618549538,32.61,77020.51,0.0,0.65449,0.00027,15.18823]
[1777618554572,32.61,77018.61,0.0,0.65397,0.00027,15.1963]
[1777618559607,32.61,77019.61,0.0,0.65425,0.00027,15.19194]
[1777618563636,32.6,77026.3,0.0,0.65609,0.00027,15.16298]
[1777618568676,32.6,77027.1,0.0,0.65632,0.00027,15.15936]
[1777618571697,32.6,77035.34,0.0,0.65858,0.00027,15.12324]
[1777618572705,32.6,77035.41,0.0,0.6586,0.00027,15.12293]
[1777618577739,32.6,77033.32,0.0,0.65803,0.00027,15.1321]
[1777618582784,32.6,77029.96,0.0,0.65711,0.00027,15.14679]
[1777618584789,32.6,77036.52,0.0,0.6589,0.00027,15.11799]
[1777618586808,32.6,77037.85,0.0,0.65927,0.00027,15.11212]
[1777618587817,32.6,77043.86,0.0,0.66091,0.00027,15.08541]
[1777618589824,32.6,77047.86,0.0,0.662,0.00027,15.06749]
[1777618593851,32.6,77041.87,0.0,0.66042,0.00027,15.08835]
[1777618598887,32.59,77043.35,0.0,0.66087,0.00027,15.08091]
[1777618603936,32.57,77041.08,0.0,0.66033,0.00027,15.08975]
[1777618605935,32.56,77053.04,0.0,0.66364,0.00027,15.03508]
[1777618606943,32.56,77054.03,0.0,0.66392,0.00027,15.03033]
[1777618609972,32.56,77048.53,0.0,0.66242,0.00027,15.05522]
[1777618611981,32.56,77057.48,0.0,0.66486,0.00027,15.01455]
[1777618617022,32.55,77066.8,0.0,0.6674,0.00027,14.9715]
[1777618618029,32.55,77069.11,0.0,0.66803,0.00027,14.96075]
[1777618623064,32.55,77068.21,0.0,0.66779,0.00027,14.96482]
[1777618628099,32.55,77070.68,0.0,0.66846,0.00027,14.95322]
[1777618633150,32.55,77062.02,0.0,0.66612,0.00027,14.99325]
[1777618638182,32.55,77060.86,0.0,0.6658,0.00027,14.99862]
[1777618644226,32.55,77061.35,0.0,0.66594,0.00027,14.9964]
[1777618649261,32.55,77062.65,0.0,0.66628,0.00027,14.99048]
[1777618654296,32.55,77061.65,0.0,0.66606,0.00027,14.98929]
[1777618659330,32.55,77060.67,0.0,0.66579,0.00027,14.99386]
[1777618664372,32.55,77060.65,0.0,0.66578,0.00027,14.99396]
[1777618669407,32.55,77060.88,0.0,0.66585,0.00027,14.99281]
[1777618674442,32.55,77061.22,0.0,0.66595,0.00027,14.99122]
[1777618679477,32.55,77064.13,0.0,0.66673,0.00027,14.97788]
[1777618683511,32.55,77053.28,0.0,0.66379,0.00027,15.02752]
[1777618684512,32.55,77042.71,0.0,0.66091,0.00027,15.07514]
[1777618685519,32.55,77038.49,0.0,0.65976,0.00027,15.0939]
[1777618690555,32.55,77033.4,0.0,0.65837,0.00027,15.11629]
[1777618695591,32.55,77032.08,0.0,0.65802,0.00027,15.12199]
[1777618700625,32.55,77030.62,0.0,0.65762,0.00027,15.12833]
[1777618705660,32.55,77029.07,0.0,0.6572,0.00027,15.13513]
[1777618713647,32.55,77030.59,0.0,0.65766,0.00027,15.12271]
[1777618718752,32.55,77027.76,0.0,0.65688,0.00027,15.13508]
[1777618723786,32.55,77014.75,0.0,0.6533,0.00028,15.19129]
[1777618724794,32.55,77004.13,0.0,0.65037,0.00028,15.23629]
[1777618725800,32.55,77006.15,0.0,0.65093,0.00028,15.22778]
[1777618730835,32.55,77006.24,0.0,0.65096,0.00028,15.22734]
[1777618735871,32.55,77008.32,0.0,0.65154,0.00028,15.21848]
[1777618741918,32.55,77009.62,0.0,0.6519,0.00028,15.21289]
[1777618746954,32.54,77009.47,0.0,0.65187,0.00028,15.21343]
[1777618748966,32.54,77003.56,0.0,0.65024,0.00028,15.2383]
[1777618752994,32.54,77003.78,0.0,0.65031,0.00028,15.23721]
[1777618758029,32.54,77003.04,0.0,0.65012,0.00028,15.24012]
[1777618763065,32.53,77001.59,0.0,0.64973,0.00028,15.24597]
[1777618768101,32.53,77000.73,0.0,0.64951,0.00028,15.24931]
[1777618774071,32.53,77003.71,0.0,0.65039,0.00028,15.23079]
[1777618779179,32.52,77008.9,0.0,0.65184,0.00028,15.20873]
[1777618784213,32.52,77007.48,0.0,0.65144,0.00028,15.21475]
[1777618789248,32.52,76997.53,0.0,0.64869,0.00028,15.25644]
[1777618791262,32.52,76990.93,0.0,0.64686,0.00028,15.28366]
[1777618793276,32.52,76986.91,0.0,0.64574,0.00028,15.3001]
[1777618798312,32.52,76974.89,0.0,0.6424,0.00028,15.34859]
[1777618799318,32.52,76966.01,0.0,0.63992,0.00028,15.38368]
[1777618800333,32.52,76958.44,0.0,0.6378,0.00028,15.41311]
[1777618801336,32.52,76948.57,0.0,0.63503,0.00028,15.45086]
[1777618802344,32.52,76947.8,0.0,0.63482,0.00028,15.45372]
[1777618804357,32.52,76956.1,0.0,0.63715,0.00028,15.42201]
[1777618805366,32.52,76961.95,0.0,0.63879,0.00028,15.39938]
[1777618806372,32.52,76963.81,0.0,0.63931,0.00028,15.39213]
[1777618811433,32.52,76962.2,0.0,0.63886,0.00028,15.39842]
[1777618813432,32.52,76969.77,0.0,0.64097,0.00028,15.36879]
[1777618818462,32.52,76974.44,0.0,0.64226,0.00028,15.35046]
[1777618823496,32.53,76976.96,0.0,0.64297,0.00028,15.34043]
[1777618829539,32.53,76977.99,0.0,0.64325,0.00028,15.33633]
[1777618834573,32.53,76978.81,0.0,0.64352,0.00028,15.3273]
[1777618839611,32.53,76979.78,0.0,0.64379,0.00028,15.32345]
[1777618844645,32.53,76980.39,0.0,0.64395,0.00028,15.32107]
[1777618849682,32.55,76984.69,0.0,0.64508,0.00028,15.30483]
[1777618854719,32.55,76986.23,0.0,0.64549,0.00028,15.29876]
[1777618859753,32.55,76986.1,0.0,0.64544,0.00028,15.29948]
[1777618864789,32.56,76991.8,0.0,0.64701,0.00028,15.27644]
[1777618866809,32.58,76986.13,0.0,0.64534,0.00028,15.30102]
[1777618867814,32.6,76980.12,0.0,0.6436,0.00028,15.32638]
[1777618872848,32.65,76980.4,0.0,0.64345,0.00028,15.32868]
[1777618873856,32.66,76973.72,0.0,0.64159,0.00028,15.35531]
[1777618875869,32.66,76971.28,0.0,0.6409,0.00028,15.36504]
[1777618880905,32.66,76971.18,0.0,0.64086,0.00028,15.3657]
[1777618884932,32.69,76965.04,0.0,0.63905,0.00028,15.39103]
[1777618885939,32.69,76958.45,0.0,0.6372,0.00028,15.41668]
[1777618887953,32.7,76954.51,0.0,0.63607,0.00028,15.43205]
[1777618892988,32.67,76950.82,0.0,0.63518,0.00028,15.43888]
[1777618895002,32.67,76943.46,0.0,0.63313,0.00028,15.46621]
[1777618900038,32.67,76946.76,0.0,0.63406,0.00028,15.45386]
[1777618905074,32.67,76948.42,0.0,0.63451,0.00028,15.44781]
[1777618910109,32.66,76950.16,0.0,0.63503,0.00028,15.44082]
[1777618915145,32.65,76950.72,0.0,0.63521,0.00028,15.43837]
[1777618918166,32.66,76959.2,0.0,0.63755,0.00028,15.40656]
[1777618920181,32.69,76961.38,0.0,0.63807,0.00028,15.39953]
[1777618925215,32.75,76957.48,0.0,0.63675,0.00028,15.41777]
[1777618930251,32.8,76960.24,0.0,0.63731,0.00028,15.41025]
[1777618935218,32.86,76961.35,0.0,0.63738,0.00028,15.40943]
[1777618940321,32.93,76961.91,0.0,0.63727,0.00028,15.41115]
[1777618945355,33.0,76958.85,0.0,0.63617,0.00028,15.4263]
[1777618950390,33.06,76959.22,0.0,0.63605,0.00028,15.42821]
[1777618953411,33.1,76953.76,0.0,0.63445,0.00028,15.44465]
[1777618958447,33.14,76956.85,0.0,0.63514,0.00028,15.43551]
[1777618963482,33.19,76961.71,0.0,0.63627,0.00028,15.42027]
[1777618969527,33.28,76962.59,0.0,0.6362,0.00027,15.42157]
[1777618975569,33.31,76962.58,0.0,0.63607,0.00027,15.42342]
[1777618980604,33.32,76963.91,0.0,0.63641,0.00027,15.41873]
[1777618985640,33.32,76961.58,0.0,0.63576,0.00027,15.42762]
[1777618991681,33.33,76963.61,0.0,0.6363,0.00027,15.42033]
[1777618996716,33.33,76964.0,0.0,0.63639,0.00027,15.41909]
[1777619001751,33.34,76962.6,0.0,0.63599,0.00027,15.4245]
[1777619006787,33.34,76963.23,0.0,0.63615,0.00027,15.42234]
[1777619009810,33.36,76951.64,0.0,0.63289,0.00027,15.46611]
[1777619010820,33.36,76940.55,0.0,0.62983,0.00028,15.50597]
[1777619011828,33.36,76937.95,0.0,0.62915,0.00028,15.50948]
[1777619016859,33.37,76938.06,0.0,0.62918,0.00028,15.50918]
[1777619021894,33.37,76931.7,0.0,0.62741,0.00028,15.53164]
[1777619023908,33.38,76924.49,0.0,0.62536,0.00028,15.55725]
[1777619028943,33.4,76923.28,0.0,0.62499,0.00028,15.56196]
[1777619033978,33.4,76922.33,0.0,0.62471,0.00028,15.56534]
[1777619039012,33.4,76927.91,0.0,0.62624,0.00028,15.54638]
[1777619044050,33.46,76927.37,0.0,0.62589,0.00028,15.5509]
[1777619049086,33.52,76927.83,0.0,0.62582,0.00028,15.55192]
[1777619054121,33.57,76923.68,0.0,0.62452,0.00028,15.56813]
[1777619059160,33.59,76929.65,0.0,0.62606,0.00027,15.54908]
[1777619062177,33.61,76936.37,0.0,0.62787,0.00027,15.5264]
[1777619067211,33.61,76936.13,0.0,0.6278,0.00027,15.52732]
[1777619072247,33.61,76935.16,0.0,0.62757,0.00027,15.52505]
[1777619077282,33.61,76932.84,0.0,0.62693,0.00027,15.53312]
[1777619082317,33.61,76928.43,0.0,0.62571,0.00027,15.54835]
[1777619087352,33.61,76931.09,0.0,0.62643,0.00027,15.53927]
[1777619092387,33.62,76931.35,0.0,0.6265,0.00027,15.53851]
[1777619097422,33.62,76930.04,0.0,0.62613,0.00027,15.54302]
[1777619102459,33.62,76934.71,0.0,0.62742,0.00027,15.52698]
[1777619109509,33.62,76933.53,0.0,0.62708,0.00027,15.53119]
[1777619114546,33.62,76933.73,0.0,0.62713,0.00027,15.53054]
[1777619119579,33.63,76935.45,0.0,0.62757,0.00027,15.52508]
[1777619124614,33.63,76934.48,0.0,0.6273,0.00027,15.5285]
[1777619129648,33.63,76931.28,0.0,0.62641,0.00027,15.53958]
[1777619134684,33.64,76934.88,0.0,0.62744,0.00027,15.52154]
[1777619139720,33.64,76937.21,0.0,0.62806,0.00027,15.51361]
[1777619145761,33.64,76936.46,0.0,0.62785,0.00027,15.51637]
[1777619150795,33.65,76936.15,0.0,0.62775,0.00027,15.51759]
[1777619156837,33.65,76941.74,0.0,0.62927,0.00027,15.4983]
[1777619161874,33.66,76943.71,0.0,0.62978,0.00027,15.49181]
[1777619166907,33.67,76943.08,0.0,0.62956,0.00027,15.49469]
[1777619171943,33.68,76945.05,0.0,0.63007,0.00027,15.48814]
[1777619176980,33.68,76946.57,0.0,0.63047,0.00027,15.48291]
[1777619182015,33.68,76946.29,0.0,0.63039,0.00027,15.484]
[1777619187049,33.69,76949.45,0.0,0.63124,0.00027,15.4729]
[1777619192085,33.69,76945.06,0.0,0.63008,0.00027,15.48276]
[1777619194099,33.69,76952.0,0.0,0.63198,0.00027,15.45816]
[1777619199133,33.69,76947.74,0.0,0.63081,0.00027,15.47337]
[1777619204169,33.69,76950.41,0.0,0.63153,0.00027,15.46397]
[1777619209203,33.69,76953.27,0.0,0.6323,0.00027,15.45387]
[1777619214238,33.7,76955.83,0.0,0.63299,0.00027,15.44481]
[1777619219274,33.7,76960.05,0.0,0.63413,0.00027,15.42968]
[1777619224311,33.7,76963.44,0.0,0.63505,0.00027,15.41742]
[1777619229344,33.7,76963.44,0.0,0.63505,0.00027,15.41749]
[1777619234379,33.7,76963.61,0.0,0.63509,0.00027,15.41694]
[1777619238407,33.7,76971.74,0.0,0.63729,0.00027,15.38702]
[1777619240420,33.7,76976.88,0.0,0.63869,0.00027,15.36784]
[1777619245456,33.7,76980.18,0.0,0.63959,0.00027,15.35542]
[1777619250491,33.7,76976.49,0.0,0.63859,0.00027,15.36926]
[1777619255528,33.7,76973.39,0.0,0.63779,0.00027,15.37506]
[1777619260561,33.7,76972.62,0.0,0.63758,0.00027,15.37794]
[1777619263583,33.7,76978.88,0.0,0.63927,0.00027,15.35457]
[1777619269624,33.7,76977.73,0.0,0.63895,0.00027,15.35909]
[1777619274660,33.71,76982.02,0.0,0.6401,0.00027,15.34312]
[1777619279695,33.71,76982.82,0.0,0.6403,0.00027,15.3403]
[1777619284729,33.72,76982.16,0.0,0.64011,0.00027,15.34301]
[1777619289766,33.72,76983.21,0.0,0.64038,0.00027,15.33923]
[1777619295808,33.72,76983.04,0.0,0.64032,0.00027,15.3401]
[1777619300843,33.73,76983.78,0.0,0.6405,0.00027,15.33755]
[1777619305878,33.74,76983.43,0.0,0.64034,0.00027,15.33978]
[1777619311922,33.75,76982.36,0.0,0.64007,0.00027,15.33844]
[1777619316955,33.76,76981.94,0.0,0.63994,0.00027,15.34035]
[1777619322997,33.76,76982.59,0.0,0.64009,0.00027,15.33823]
[1777619328032,33.77,76982.28,0.0,0.63999,0.00027,15.33959]
[1777619333066,33.77,76983.21,0.0,0.64023,0.00027,15.33629]
[1777619336088,33.77,76977.11,0.0,0.63857,0.00027,15.35933]
[1777619338102,33.77,76969.94,0.0,0.63662,0.00027,15.38601]
[1777619342131,33.82,76963.87,0.0,0.63481,0.00027,15.41065]
[1777619347166,33.84,76965.18,0.0,0.63511,0.00027,15.40661]
[1777619352201,33.87,76966.16,0.0,0.63525,0.00027,15.40484]
[1777619355222,33.87,76974.97,0.0,0.63764,0.00027,15.37245]
[1777619356230,33.88,76979.23,0.0,0.63876,0.00027,15.357]
[1777619357237,33.87,76990.14,0.0,0.6417,0.00027,15.31585]
[1777619358243,33.88,76996.38,0.0,0.64336,0.00027,15.29222]
[1777619360256,33.89,76998.44,0.0,0.64385,0.00027,15.2852]
[1777619361264,33.89,77005.92,0.0,0.64586,0.00027,15.25608]
[1777619362272,33.9,77014.31,0.0,0.6481,0.00027,15.2232]
[1777619366300,33.9,77017.61,0.0,0.64897,0.00027,15.21024]
[1777619371333,33.9,77023.43,0.0,0.65055,0.00027,15.18135]
[1777619376369,33.9,77023.61,0.0,0.65059,0.00027,15.18077]
[1777619381404,33.9,77026.18,0.0,0.65127,0.00027,15.17047]
[1777619383418,33.91,77034.88,0.0,0.65357,0.00027,15.13509]
[1777619388453,33.91,77038.82,0.0,0.6546,0.00027,15.11912]
[1777619393488,33.91,77043.94,0.0,0.65595,0.00026,15.09797]
[1777619398523,33.91,77044.29,0.0,0.65605,0.00026,15.09654]
[1777619401546,33.92,77049.89,0.0,0.65751,0.00026,15.07346]
[1777619405573,33.92,77044.29,0.0,0.65602,0.00026,15.09697]
[1777619407590,33.92,77037.44,0.0,0.6542,0.00027,15.12542]
[1777619409602,33.92,77035.5,0.0,0.65368,0.00027,15.13351]
[1777619414648,33.92,77036.04,0.0,0.65381,0.00027,15.13155]
[1777619419670,33.93,77035.92,0.0,0.65376,0.00027,15.13229]
[1777619424706,33.93,77032.07,0.0,0.65272,0.00027,15.14828]
[1777619429741,33.93,77032.22,0.0,0.65275,0.00027,15.14782]
[1777619434778,33.94,77032.93,0.0,0.65298,0.00027,15.13926]
[1777619439819,33.94,77033.54,0.0,0.65313,0.00027,15.13693]
[1777619445859,33.94,77034.46,0.0,0.65336,0.00027,15.13337]
[1777619450893,33.94,77034.9,0.0,0.65347,0.00027,15.13174]
[1777619455928,33.95,77035.69,0.0,0.65367,0.00027,15.12868]
[1777619462980,33.95,77036.18,0.0,0.65378,0.00027,15.12694]
[1777619468011,33.95,77035.81,0.0,0.65367,0.00027,15.12863]
[1777619473046,33.96,77032.8,0.0,0.65287,0.00027,15.14102]
[1777619479089,33.96,77030.18,0.0,0.65217,0.00027,15.15177]
[1777619489160,33.96,77030.62,0.0,0.65228,0.00027,15.15009]
[1777619494196,33.96,77030.37,0.0,0.65225,0.00027,15.14532]
[1777619498222,33.96,77036.94,0.0,0.65399,0.00026,15.11856]
[1777619503258,33.96,77039.26,0.0,0.6546,0.00026,15.10909]
[1777619509301,33.96,77040.82,0.0,0.65502,0.00026,15.1025]
[1777619514334,33.96,77038.73,0.0,0.65447,0.00026,15.11109]
[1777619519370,33.96,77038.27,0.0,0.65435,0.00026,15.11295]
[1777619524405,33.96,77040.55,0.0,0.65496,0.00026,15.10352]
[1777619529441,33.96,77040.25,0.0,0.65488,0.00026,15.10475]
[1777619534475,33.96,77039.31,0.0,0.65462,0.00026,15.10874]
[1777619539510,33.96,77034.25,0.0,0.65328,0.00027,15.12961]
[1777619544545,33.96,77030.97,0.0,0.6524,0.00027,15.14303]
[1777619549583,33.96,77030.43,0.0,0.65226,0.00027,15.14525]
[1777619554618,33.96,77032.45,0.0,0.65284,0.00027,15.13125]
[1777619559653,33.96,77030.67,0.0,0.65236,0.00027,15.13862]
[1777619566703,33.97,77030.81,0.0,0.65239,0.00027,15.13818]
[1777619571739,33.97,77027.07,0.0,0.65139,0.00027,15.15338]
[1777619576772,33.97,77026.64,0.0,0.65127,0.00027,15.15517]
[1777619581807,33.97,77027.27,0.0,0.65144,0.00027,15.15269]
[1777619586842,33.97,77026.95,0.0,0.65135,0.00027,15.15393]
[1777619591879,33.97,77027.12,0.0,0.6514,0.00027,15.15329]
[1777619596917,33.97,77025.8,0.0,0.65104,0.00027,15.15871]
[1777619601953,33.97,77026.55,0.0,0.65124,0.00027,15.15573]
[1777619607994,33.97,77025.91,0.0,0.65107,0.00027,15.15825]
[1777619613029,33.97,77022.99,0.0,0.65034,0.00027,15.16411]
[1777619618065,33.97,77020.31,0.0,0.64963,0.00027,15.17478]
[1777619623099,33.97,77018.12,0.0,0.64904,0.00027,15.18359]
[1777619628133,33.97,77017.64,0.0,0.64891,0.00027,15.18564]
[1777619633169,33.97,77015.92,0.0,0.64844,0.00027,15.19261]
[1777619636190,33.97,77010.23,0.0,0.64692,0.00027,15.21509]
[1777619641225,33.97,77011.74,0.0,0.64732,0.00027,15.20917]
[1777619646261,33.97,77013.09,0.0,0.64768,0.00027,15.20386]
[1777619651298,33.98,77006.0,0.0,0.64578,0.00027,15.23174]
[1777619656333,33.98,76999.7,0.0,0.64409,0.00027,15.2562]
[1777619661368,33.98,76998.47,0.0,0.64376,0.00027,15.26095]
[1777619666402,33.98,76996.88,0.0,0.64333,0.00027,15.26708]
[1777619671438,33.98,76998.11,0.0,0.64371,0.00027,15.2566]
[1777619676473,33.98,76998.59,0.0,0.64383,0.00027,15.25483]
[1777619681509,33.98,76997.33,0.0,0.64349,0.00027,15.25975]
[1777619686542,33.98,76996.2,0.0,0.64318,0.00027,15.26414]
[1777619691578,33.98,76994.93,0.0,0.64283,0.00027,15.26906]
[1777619696613,33.98,76992.58,0.0,0.6422,0.00027,15.27807]
[1777619701651,33.98,76994.92,0.0,0.64283,0.00027,15.2692]
[1777619706688,33.99,76996.16,0.0,0.64315,0.00027,15.26453]
[1777619711723,33.99,76995.36,0.0,0.64293,0.00027,15.26766]
[1777619716760,33.99,76995.3,0.0,0.64291,0.00027,15.26798]
[1777619721796,33.99,76991.92,0.0,0.642,0.00027,15.28094]
[1777619726829,33.99,76992.07,0.0,0.64204,0.00027,15.28041]
[1777619731864,33.99,76991.27,0.0,0.64186,0.00027,15.27768]
[1777619736899,33.99,76988.4,0.0,0.64109,0.00027,15.28858]
[1777619739919,33.99,76982.0,0.0,0.63937,0.00027,15.31257]
[1777619743950,33.99,76976.06,0.0,0.63777,0.00027,15.33457]
[1777619745966,33.99,76965.33,0.0,0.63487,0.00027,15.37377]
[1777619747980,33.99,76959.04,0.0,0.63317,0.00027,15.39639]
[1777619753018,33.99,76958.23,0.0,0.63294,0.00027,15.39936]
[1777619758049,34.0,76958.97,0.0,0.63314,0.00027,15.39681]
[1777619763084,34.0,76960.97,0.0,0.63368,0.00027,15.38966]
[1777619768120,34.0,76961.52,0.0,0.63383,0.00027,15.38771]
[1777619773160,34.0,76966.96,0.0,0.6353,0.00027,15.36813]
[1777619776176,34.0,76971.49,0.0,0.63652,0.00027,15.35168]
[1777619781212,34.0,76972.09,0.0,0.63668,0.00027,15.34951]
[1777619786252,34.0,76973.85,0.0,0.63715,0.00027,15.34304]
[1777619791282,34.0,76970.48,0.0,0.63628,0.00027,15.34971]
[1777619796317,34.0,76965.51,0.0,0.63492,0.00027,15.36794]
[1777619801356,34.0,76962.1,0.0,0.63399,0.00027,15.38031]
[1777619806390,34.01,76962.15,0.0,0.634,0.00027,15.38021]
[1777619811426,34.01,76968.96,0.0,0.63584,0.00027,15.35567]
[1777619813438,34.01,76975.55,0.0,0.63762,0.00027,15.33154]
[1777619818473,34.01,76980.08,0.0,0.63884,0.00027,15.31477]
[1777619823508,34.01,76981.47,0.0,0.63921,0.00027,15.30961]
[1777619828543,34.01,76988.55,0.0,0.64112,0.00027,15.28309]
[1777619833578,34.01,76989.24,0.0,0.6413,0.00027,15.28049]
[1777619838613,34.01,76989.88,0.0,0.64147,0.00027,15.27812]
[1777619843649,34.01,76990.39,0.0,0.6416,0.00027,15.27625]
[1777619848684,34.01,76990.62,0.0,0.64166,0.00027,15.27549]
[1777619853718,34.01,76990.45,0.0,0.64165,0.00027,15.27041]
[1777619858753,34.01,76990.48,0.0,0.64166,0.00027,15.27019]
[1777619861774,34.01,76997.76,0.0,0.64361,0.00027,15.24251]
[1777619865803,34.01,77000.83,0.0,0.64443,0.00027,15.23082]
[1777619870836,34.02,77002.94,0.0,0.64498,0.00027,15.22284]
[1777619875872,34.02,77005.91,0.0,0.64576,0.00027,15.21149]
[1777619880906,34.02,77007.51,0.0,0.64618,0.00027,15.20544]
[1777619885942,34.03,77008.36,0.0,0.6464,0.00027,15.20228]
[1777619890976,34.03,77006.89,0.0,0.646,0.00027,15.20814]
[1777619897020,34.03,77008.96,0.0,0.64654,0.00027,15.20023]
[1777619903062,34.03,77009.66,0.0,0.64671,0.00027,15.19766]
[1777619904069,34.04,77000.52,0.0,0.64426,0.00027,15.23326]
[1777619905075,34.04,76999.81,0.0,0.64407,0.00027,15.23606]
[1777619910111,34.04,76998.4,0.0,0.64367,0.00027,15.24176]
[1777619912126,34.04,77004.4,0.0,0.64532,0.00027,15.21288]
[1777619914138,34.04,77006.68,0.0,0.64592,0.00027,15.20408]
[1777619919174,34.05,77007.86,0.0,0.64623,0.00027,15.19964]
[1777619924209,34.05,77009.95,0.0,0.64678,0.00027,15.19164]
[1777619929244,34.05,77009.93,0.0,0.64676,0.00027,15.1919]
[1777619935285,34.06,77010.81,0.0,0.64698,0.00027,15.18867]
[1777619940320,34.06,77010.26,0.0,0.64682,0.00027,15.19099]
[1777619945357,34.06,77010.52,0.0,0.64688,0.00027,15.19014]
[1777619950391,34.06,77010.77,0.0,0.64694,0.00027,15.18932]
[1777619955426,34.07,77012.07,0.0,0.64727,0.00027,15.18438]
[1777619960460,34.07,77016.27,0.0,0.64838,0.00027,15.16807]
[1777619965497,34.08,77021.74,0.0,0.64981,0.00027,15.14667]
[1777619970531,34.08,77025.19,0.0,0.65072,0.00027,15.13305]
[1777619976573,34.08,77024.76,0.0,0.65063,0.00027,15.12927]
[1777619981609,34.09,77024.11,0.0,0.65044,0.00027,15.13213]
[1777619986647,34.09,77029.21,0.0,0.65178,0.00027,15.11182]
[1777619989666,34.09,77014.41,0.0,0.64784,0.00027,15.17095]
[1777619994721,34.14,77010.39,0.0,0.64659,0.00027,15.18939]
[1777619996715,34.16,76997.87,0.0,0.64316,0.00027,15.23897]
[1777620001750,34.22,76992.4,0.0,0.64149,0.00027,15.26283]
[1777620004771,34.22,77001.75,0.0,0.64398,0.00027,15.22753]
[1777620009807,34.22,76999.89,0.0,0.64347,0.00027,15.23485]
[1777620011821,34.22,77006.51,0.0,0.64523,0.00027,15.20955]
[1777620015847,34.23,77016.89,0.0,0.64797,0.00027,15.16938]
[1777620017863,34.23,77024.49,0.0,0.64998,0.00026,15.13944]
[1777620022900,34.23,77023.79,0.0,0.64978,0.00026,15.14242]
[1777620027935,34.24,77027.27,0.0,0.65069,0.00026,15.12883]
[1777620031963,34.24,77033.99,0.0,0.6525,0.00026,15.09618]
[1777620036998,34.24,77038.43,0.0,0.65366,0.00026,15.07842]
[1777620042036,34.24,77043.01,0.0,0.65485,0.00026,15.06001]
[1777620047075,34.25,77049.17,0.0,0.65646,0.00026,15.0349]
[1777620052105,34.25,77057.19,0.0,0.65855,0.00026,15.00177]
[1777620057142,34.25,77057.39,0.0,0.65859,0.00026,15.00108]
[1777620062176,34.26,77057.59,0.0,0.65864,0.00026,15.00036]
[1777620067211,34.26,77057.86,0.0,0.6587,0.00026,14.99936]
[1777620072247,34.26,77059.03,0.0,0.659,0.00026,14.99459]
[1777620074261,34.26,77064.83,0.0,0.66051,0.00026,14.97024]
[1777620079298,34.26,77060.96,0.0,0.65949,0.00026,14.98679]
[1777620084333,34.27,77057.34,0.0,0.65852,0.00026,15.00225]
[1777620090374,34.27,77058.15,0.0,0.65872,0.00026,14.99916]
[1777620095409,34.27,77059.52,0.0,0.65911,0.00026,14.9878]
[1777620100444,34.28,77060.43,0.0,0.65933,0.00026,14.98424]
[1777620105479,34.28,77064.31,0.0,0.66033,0.00026,14.96821]
[1777620110515,34.29,77064.15,0.0,0.66027,0.00026,14.9692]
[1777620115549,34.29,77061.45,0.0,0.65954,0.00026,14.98086]
[1777620120584,34.3,77062.88,0.0,0.6599,0.00026,14.9751]
[1777620125619,34.3,77062.39,0.0,0.65975,0.00026,14.97754]
[1777620130653,34.3,77063.24,0.0,0.65996,0.00026,14.97428]
[1777620135689,34.31,77064.12,0.0,0.66017,0.00026,14.97083]
[1777620140725,34.31,77064.13,0.0,0.66015,0.00026,14.97114]
[1777620144757,34.33,77048.59,0.0,0.65603,0.00026,15.03679]
[1777620147776,34.33,77042.81,0.0,0.6545,0.00026,15.0606]
[1777620152809,34.33,77038.53,0.0,0.65341,0.00026,15.07233]
[1777620157845,34.34,77038.5,0.0,0.65339,0.00026,15.07264]
[1777620161883,34.34,77027.59,0.0,0.6505,0.00026,15.11654]
[1777620166916,34.34,77022.89,0.0,0.64925,0.00026,15.13531]
[1777620170945,34.34,77015.67,0.0,0.64733,0.00026,15.16375]
[1777620172958,34.35,77008.84,0.0,0.64551,0.00027,15.19027]
[1777620177993,34.35,77001.03,0.0,0.64342,0.00027,15.22038]
[1777620183030,34.35,77001.67,0.0,0.64357,0.00027,15.21817]
[1777620187058,34.37,76988.98,0.0,0.64012,0.00027,15.26682]
[1777620188064,34.38,76984.23,0.0,0.63881,0.00027,15.28494]
[1777620194108,34.39,76982.65,0.0,0.63837,0.00027,15.29103]
[1777620196121,34.39,76993.43,0.0,0.64125,0.00027,15.25119]
[1777620200148,34.39,77000.35,0.0,0.64308,0.00027,15.22532]
[1777620203170,34.39,77004.49,0.0,0.64417,0.00027,15.20971]
[1777620209212,34.4,77004.79,0.0,0.64424,0.00027,15.20877]
[1777620214247,34.4,77007.25,0.0,0.64492,0.00027,15.19373]
[1777620219282,34.4,77004.69,0.0,0.64423,0.00027,15.2037]
[1777620224318,34.41,77004.75,0.0,0.64424,0.00027,15.20363]
[1777620227337,34.41,77010.91,0.0,0.64587,0.00026,15.18008]
[1777620229352,34.41,77015.34,0.0,0.64704,0.00026,15.16302]
[1777620234389,34.41,77016.82,0.0,0.64742,0.00026,15.15745]
[1777620239422,34.41,77015.43,0.0,0.64703,0.00026,15.16306]
[1777620244457,34.42,77014.0,0.0,0.64664,0.00026,15.16881]
[1777620249492,34.42,77010.71,0.0,0.64576,0.00026,15.18166]
[1777620254528,34.42,77008.16,0.0,0.64508,0.00027,15.19155]
[1777620259562,34.42,77007.88,0.0,0.645,0.00027,15.19269]
[1777620264597,34.43,77010.07,0.0,0.64557,0.00026,15.18438]
[1777620269632,34.43,77011.5,0.0,0.64595,0.00026,15.17898]
[1777620274667,34.43,77012.41,0.0,0.64622,0.00026,15.16976]
[1777620279702,34.43,77009.07,0.0,0.64533,0.00026,15.18271]
[1777620284737,34.43,77008.49,0.0,0.64517,0.00026,15.18504]
[1777620289772,34.43,77009.24,0.0,0.64536,0.00026,15.18227]
[1777620294807,34.44,77009.09,0.0,0.64532,0.00026,15.18295]
[1777620299845,34.44,77010.24,0.0,0.64561,0.00026,15.17865]
[1777620300850,34.44,76999.89,0.0,0.64287,0.00027,15.21807]
[1777620301858,34.44,76997.02,0.0,0.6421,0.00027,15.22888]
[1777620303872,34.44,76983.57,0.0,0.63852,0.00027,15.27875]
[1777620304879,34.44,76983.47,0.0,0.63849,0.00027,15.27913]
[1777620309914,34.44,76982.97,0.0,0.63834,0.00027,15.28114]
[1777620314950,34.45,76983.65,0.0,0.63852,0.00027,15.27878]
[1777620319985,34.45,76983.57,0.0,0.63849,0.00027,15.27912]
[1777620325024,34.45,76979.23,0.0,0.63733,0.00027,15.29504]
[1777620326029,34.45,76970.75,0.0,0.63506,0.00027,15.32557]
[1777620329054,34.45,76964.4,0.0,0.63335,0.00027,15.34815]
[1777620330112,34.45,76964.4,0.0,0.63335,0.00027,15.34815]
[1777620330117,34.45,76964.4,0.0,0.63335,0.00027,15.34815]
[1777620330289,34.45,76964.4,0.0,0.63335,0.00027,15.34815]
[1777620330381,34.45,76954.59,0.0,0.63072,0.00027,15.38242]
[1777620331482,34.45,76954.59,0.0,0.63072,0.00027,15.38242]
[1777620331485,34.45,76953.13,0.0,0.63036,0.00027,15.38171]
[1777620331980,34.45,76953.13,0.0,0.63036,0.00027,15.38171]
[1777620332075,34.45,76953.41,0.0,0.63044,0.00027,15.38076]
[1777620333081,34.45,76949.53,0.0,0.62939,0.00027,15.39411]
[1777620333976,34.45,76949.53,0.0,0.62939,0.00027,15.39411]
[1777620334727,34.45,76949.53,0.0,0.62939,0.00027,15.39411]
[1777620334745,34.45,76947.93,0.0,0.62896,0.00027,15.3996]
[1777620335021,34.45,76947.93,0.0,0.62896,0.00027,15.3996]
[1777620335107,34.45,76947.78,0.0,0.62892,0.00027,15.40013]
[1777620336991,34.45,76948.23,0.0,0.62904,0.00027,15.39862]
[1777620337109,34.46,76940.75,0.0,0.62702,0.00027,15.42397]
[1777620339122,34.46,76944.67,0.0,0.62807,0.00027,15.41078]
[1777620340021,34.46,76944.67,0.0,0.62807,0.00027,15.41078]
[1777620340132,34.46,76950.42,0.0,0.62962,0.00027,15.39121]
[1777620341637,34.46,76950.42,0.0,0.62962,0.00027,15.39121]
[1777620341727,34.46,76958.24,0.0,0.63172,0.00027,15.36421]
[1777620342257,34.46,76958.24,0.0,0.63172,0.00027,15.36421]
[1777620342260,34.46,76958.24,0.0,0.63172,0.00027,15.36421]
[1777620342379,34.46,76958.24,0.0,0.63172,0.00027,15.36421]
[1777620342457,34.46,76957.55,0.0,0.63154,0.00027,15.36662]
[1777620345165,34.46,76963.83,0.0,0.63322,0.00027,15.34466]
[1777620350200,34.46,76962.17,0.0,0.63277,0.00027,15.35051]
[1777620355235,34.46,76957.53,0.0,0.63152,0.00027,15.3668]
[1777620360273,34.46,76959.75,0.0,0.63211,0.00027,15.35918]
[1777620365305,34.46,76961.46,0.0,0.63256,0.00027,15.35333]
[1777620370340,34.47,76963.18,0.0,0.63301,0.00027,15.34742]
[1777620375376,34.47,76964.02,0.0,0.63323,0.00027,15.34459]
[1777620380410,34.47,76964.54,0.0,0.63336,0.00027,15.34287]
[1777620385445,34.47,76965.2,0.0,0.63353,0.00027,15.34066]
[1777620390479,34.48,76965.53,0.0,0.63361,0.00027,15.33962]
[1777620395516,34.48,76961.31,0.0,0.63251,0.00027,15.34878]
[1777620400550,34.48,76959.75,0.0,0.63209,0.00027,15.35429]
[1777620405588,34.48,76958.08,0.0,0.63164,0.00027,15.36011]
[1777620410625,34.48,76957.02,0.0,0.63136,0.00027,15.36378]
[1777620415659,34.48,76956.04,0.0,0.63109,0.00027,15.36713]
[1777620420779,34.48,76955.49,0.0,0.63095,0.00027,15.36899]
[1777620420692,34.48,76948.41,0.0,0.62905,0.00027,15.39329]
[1777620421706,34.48,76940.46,0.0,0.62691,0.00027,15.42017]
[1777620422790,34.48,76940.46,0.0,0.62691,0.00027,15.42017]
[1777620422817,34.48,76938.01,0.0,0.62625,0.00027,15.42835]
[1777620425159,34.48,76936.78,0.0,0.62592,0.00027,15.43244]
[1777620425166,34.48,76936.78,0.0,0.62592,0.00027,15.43244]
[1777620425236,34.48,76936.78,0.0,0.62592,0.00027,15.43244]
[1777620425246,34.48,76936.78,0.0,0.62592,0.00027,15.43244]
[1777620425251,34.48,76936.78,0.0,0.62592,0.00027,15.43244]
[1777620425256,34.48,76936.78,0.0,0.62592,0.00027,15.43244]
[1777620425267,34.48,76936.78,0.0,0.62592,0.00027,15.43244]
[1777620425734,34.48,76937.39,0.0,0.62608,0.00027,15.4304]
[1777620430765,34.48,76938.05,0.0,0.62626,0.00027,15.42819]
[1777620434360,34.48,76938.47,0.0,0.62638,0.00027,15.42676]
[1777620434365,34.48,76938.47,0.0,0.62638,0.00027,15.42676]
[1777620434381,34.48,76938.47,0.0,0.62638,0.00027,15.42676]
[1777620434798,34.48,76939.15,0.0,0.62656,0.00027,15.42448]
[1777620435143,34.48,76939.15,0.0,0.62656,0.00027,15.42448]
[1777620435167,34.48,76939.15,0.0,0.62656,0.00027,15.42448]
[1777620438829,34.47,76957.72,0.0,0.63156,0.00027,15.3611]
[1777620439836,34.47,76956.77,0.0,0.63131,0.00027,15.3644]
[1777620445798,34.47,76954.05,0.0,0.63058,0.00027,15.3738]
[1777620449906,34.48,76946.98,0.0,0.62867,0.00027,15.39806]
[1777620454940,34.48,76947.7,0.0,0.6289,0.00027,15.38985]
[1777620459976,34.48,76943.84,0.0,0.62786,0.00027,15.40299]
[1777620465013,34.48,76941.59,0.0,0.62725,0.00027,15.41062]
[1777620470047,34.48,76943.34,0.0,0.62772,0.00027,15.40476]
[1777620475082,34.48,76945.02,0.0,0.62817,0.00027,15.39913]
[1777620480117,34.48,76945.14,0.0,0.6282,0.00027,15.39879]
[1777620485151,34.48,76947.83,0.0,0.62892,0.00027,15.38966]
[1777620490188,34.48,76951.12,0.0,0.6298,0.00027,15.37847]
[1777620495225,34.48,76956.08,0.0,0.63113,0.00027,15.36138]
[1777620500259,34.48,76957.07,0.0,0.63141,0.00027,15.35786]
[1777620505293,34.48,76957.44,0.0,0.63151,0.00027,15.35658]
[1777620510329,34.48,76958.98,0.0,0.63192,0.00027,15.3512]
[1777620515364,34.48,76956.49,0.0,0.63129,0.00027,15.35407]
[1777620521406,34.48,76957.95,0.0,0.63168,0.00027,15.34902]
[1777620527450,34.48,76957.14,0.0,0.63146,0.00027,15.35187]
[1777620532489,34.48,76953.99,0.0,0.63061,0.00027,15.36291]
[1777620537519,34.51,76948.89,0.0,0.62916,0.00027,15.38147]
[1777620542553,34.51,76949.03,0.0,0.62918,0.00027,15.38117]
[1777620547588,34.51,76947.4,0.0,0.62873,0.00027,15.3869]
[1777620552624,34.52,76948.28,0.0,0.62895,0.00027,15.38408]
[1777620557658,34.52,76948.31,0.0,0.62895,0.00027,15.38416]
[1777620562695,34.53,76949.76,0.0,0.62932,0.00027,15.3794]
[1777620567729,34.53,76949.32,0.0,0.62919,0.00027,15.3811]
[1777620572765,34.54,76947.4,0.0,0.6287,0.00027,15.38205]
[1777620578806,34.54,76947.66,0.0,0.62876,0.00027,15.38137]
[1777620583843,34.54,76948.74,0.0,0.62903,0.00027,15.37785]
[1777620588876,34.55,76950.68,0.0,0.62955,0.00027,15.37139]
[1777620593911,34.55,76952.47,0.0,0.63002,0.00027,15.36541]
[1777620598946,34.55,76954.57,0.0,0.63057,0.00027,15.35834]
[1777620603980,34.56,76950.54,0.0,0.62948,0.00027,15.37229]
[1777620609016,34.56,76952.46,0.0,0.62998,0.00027,15.36583]
[1777620614053,34.56,76950.47,0.0,0.62944,0.00027,15.37277]
[1777620619088,34.56,76951.22,0.0,0.62963,0.00027,15.37033]
[1777620626135,34.57,76950.29,0.0,0.62937,0.00027,15.3737]
[1777620631170,34.57,76948.53,0.0,0.62893,0.00027,15.37404]
[1777620636205,34.57,76948.1,0.0,0.6288,0.00027,15.37561]
[1777620641241,34.58,76948.98,0.0,0.62903,0.00027,15.37277]
[1777620643256,34.58,76956.33,0.0,0.631,0.00027,15.34766]
[1777620648291,34.58,76955.93,0.0,0.63087,0.00027,15.34923]
[1777620653325,34.58,76956.3,0.0,0.63096,0.00027,15.34813]
[1777620658360,34.59,76952.18,0.0,0.62985,0.00027,15.36242]
[1777620663394,34.59,76950.19,0.0,0.6293,0.00027,15.36931]
[1777620668430,34.59,76949.61,0.0,0.62914,0.00027,15.37138]
[1777620673466,34.59,76948.4,0.0,0.62881,0.00027,15.37558]
[1777620678500,34.6,76947.74,0.0,0.62863,0.00027,15.37789]
[1777620681523,34.6,76934.13,0.0,0.62496,0.00027,15.42341]
[1777620684543,34.6,76927.2,0.0,0.62309,0.00027,15.44609]
[1777620685421,34.6,76927.2,0.0,0.62309,0.00027,15.44609]
[1777620685438,34.6,76927.2,0.0,0.62309,0.00027,15.44609]
[1777620685522,34.6,76927.2,0.0,0.62309,0.00027,15.44609]
[1777620685531,34.6,76927.2,0.0,0.62309,0.00027,15.44609]
[1777620685570,34.6,76916.77,0.0,0.62027,0.00027,15.47953]
[1777620686557,34.6,76916.77,0.0,0.62027,0.00027,15.47953]
[1777620691594,34.6,76916.85,0.0,0.62032,0.00027,15.47364]
[1777620694801,34.6,76916.62,0.0,0.62025,0.00027,15.4744]
[1777620696698,34.6,76914.98,0.0,0.6198,0.00027,15.47963]
[1777620696701,34.6,76914.68,0.0,0.61972,0.00027,15.48059]
[1777620699359,34.6,76915.38,0.0,0.61991,0.00027,15.47841]
[1777620699448,34.6,76915.38,0.0,0.61991,0.00027,15.47841]
[1777620699647,34.61,76915.11,0.0,0.61983,0.00027,15.47928]
[1777620700754,34.61,76915.11,0.0,0.61983,0.00027,15.47928]
[1777620700774,34.61,76910.43,0.0,0.61857,0.00027,15.49399]
[1777620706697,34.61,76911.04,0.0,0.61872,0.00027,15.49217]
[1777620711875,34.61,76909.89,0.0,0.61841,0.00027,15.49584]
[1777620711946,34.61,76903.83,0.0,0.61676,0.00027,15.51463]
[1777620712128,34.61,76903.83,0.0,0.61676,0.00027,15.51463]
[1777620712247,34.61,76903.83,0.0,0.61676,0.00027,15.51463]
[1777620712419,34.61,76903.83,0.0,0.61676,0.00027,15.51463]
[1777620712477,34.61,76903.83,0.0,0.61676,0.00027,15.51463]
[1777620712747,34.61,76904.08,0.0,0.61683,0.00027,15.51388]
[1777620713757,34.61,76925.54,0.0,0.62264,0.00027,15.44618]
[1777620714761,34.61,76925.3,0.0,0.62257,0.00027,15.44697]
[1777620717809,34.61,76919.06,0.0,0.62088,0.00027,15.46705]
[1777620722906,34.61,76920.93,0.0,0.62138,0.00027,15.46116]
[1777620722911,34.61,76920.93,0.0,0.62138,0.00027,15.46116]
[1777620723063,34.61,76920.93,0.0,0.62138,0.00027,15.46116]
[1777620723144,34.61,76919.57,0.0,0.62101,0.00027,15.46551]
[1777620724831,34.62,76912.89,0.0,0.6192,0.00027,15.4867]
[1777620727245,34.62,76915.07,0.0,0.61979,0.00027,15.47988]
[1777620727275,34.62,76915.07,0.0,0.61979,0.00027,15.47988]
[1777620727277,34.62,76915.07,0.0,0.61979,0.00027,15.47988]
[1777620728014,34.62,76915.07,0.0,0.61979,0.00027,15.47988]
[1777620728053,34.62,76927.95,0.0,0.62326,0.00027,15.4387]
[1777620729866,34.62,76934.16,0.0,0.62494,0.00027,15.41846]
[1777620733901,34.62,76939.3,0.0,0.62631,0.00027,15.40155]
[1777620737925,34.62,76950.36,0.0,0.62928,0.00027,15.36444]
[1777620739941,34.62,76954.74,0.0,0.63046,0.00027,15.34945]
[1777620744973,34.62,76953.57,0.0,0.63015,0.00027,15.35339]
[1777620750012,34.62,76956.12,0.0,0.63083,0.00027,15.34458]
[1777620755048,34.62,76953.88,0.0,0.63028,0.00027,15.34647]
[1777620760079,34.62,76953.98,0.0,0.6303,0.00027,15.34618]
[1777620765113,34.62,76953.84,0.0,0.63026,0.00027,15.34665]
[1777620770148,34.62,76956.06,0.0,0.63086,0.00027,15.33899]
[1777620776197,34.62,76955.2,0.0,0.63063,0.00027,15.34191]
[1777620781235,34.62,76954.68,0.0,0.6305,0.00027,15.34365]
[1777620782242,34.62,76962.85,0.0,0.63269,0.00027,15.31536]
[1777620784254,34.62,76968.51,0.0,0.6342,0.00027,15.29553]
[1777620789290,34.62,76961.89,0.0,0.63243,0.00027,15.31872]
[1777620794325,34.62,76959.95,0.0,0.63191,0.00027,15.32549]
[1777620799360,34.62,76959.61,0.0,0.63181,0.00027,15.32671]
[1777620804397,34.62,76957.86,0.0,0.63134,0.00027,15.33281]
[1777620809433,34.62,76958.34,0.0,0.63147,0.00027,15.33121]
[1777620814466,34.62,76954.22,0.0,0.6304,0.00027,15.33965]
[1777620822520,34.62,76954.03,0.0,0.63034,0.00027,15.34037]
[1777620828563,34.62,76953.42,0.0,0.63018,0.00027,15.3425]
[1777620833599,34.62,76952.26,0.0,0.62986,0.00027,15.34648]
[1777620838633,34.62,76952.89,0.0,0.63004,0.00027,15.3443]
[1777620843668,34.62,76953.14,0.0,0.63011,0.00027,15.34336]
[1777620848703,34.62,76953.72,0.0,0.63027,0.00027,15.3413]
[1777620853738,34.62,76953.48,0.0,0.63021,0.00027,15.34203]
[1777620858772,34.62,76953.82,0.0,0.63031,0.00027,15.34077]
[1777620863807,34.61,76952.1,0.0,0.62986,0.00027,15.34657]
[1777620868842,34.61,76951.59,0.0,0.62973,0.00027,15.34821]
[1777620873879,34.61,76952.11,0.0,0.62991,0.00027,15.34054]
[1777620879921,34.61,76952.41,0.0,0.63001,0.00027,15.33937]
[1777620884955,34.6,76952.44,0.0,0.63002,0.00027,15.33915]
[1777620889990,34.6,76952.74,0.0,0.63011,0.00027,15.338]
[1777620895026,34.6,76952.8,0.0,0.63014,0.00027,15.33768]
[1777620900061,34.6,76953.04,0.0,0.63021,0.00027,15.33673]
[1777620905097,34.59,76953.37,0.0,0.63031,0.00027,15.33548]
[1777620910132,34.59,76953.39,0.0,0.63032,0.00027,15.3353]
[1777620915167,34.59,76952.25,0.0,0.63002,0.00027,15.33915]
[1777620920202,34.59,76951.9,0.0,0.62993,0.00027,15.34036]
[1777620925237,34.59,76951.86,0.0,0.62991,0.00027,15.3405]
[1777620930273,34.59,76952.12,0.0,0.62999,0.00027,15.33954]
[1777620935307,34.59,76953.48,0.0,0.6304,0.00027,15.32905]
[1777620940343,34.59,76958.31,0.0,0.63169,0.00027,15.31239]
[1777620941349,34.59,76966.79,0.0,0.63397,0.00027,15.2827]
[1777620942356,34.59,76971.91,0.0,0.63534,0.00027,15.26455]
[1777620947390,34.59,76974.33,0.0,0.63599,0.00027,15.2559]
[1777620952428,34.59,76975.9,0.0,0.63641,0.00027,15.25027]
[1777620954444,34.59,76956.78,0.0,0.63129,0.00027,15.31763]
[1777620955452,34.59,76948.79,0.0,0.62912,0.00027,15.34529]
[1777620956458,34.59,76950.56,0.0,0.6296,0.00027,15.33926]
[1777620958472,34.62,76958.11,0.0,0.63154,0.00027,15.31446]
[1777620963507,34.69,76955.69,0.0,0.63065,0.00027,15.32609]
[1777620969549,34.75,76956.97,0.0,0.63077,0.00027,15.32469]
[1777620974584,34.8,76957.51,0.0,0.63075,0.00027,15.32508]
[1777620979619,34.84,76958.45,0.0,0.63085,0.00027,15.32395]
[1777620984654,34.86,76959.1,0.0,0.63098,0.00027,15.32224]
[1777620987674,34.86,76971.15,0.0,0.63419,0.00027,15.28057]
[1777620988683,34.85,76975.58,0.0,0.63537,0.00027,15.26491]
[1777620992710,34.86,76981.65,0.0,0.63702,0.00027,15.23755]
[1777620997745,34.86,76979.57,0.0,0.63646,0.00027,15.24504]
[1777621002781,34.86,76980.78,0.0,0.63678,0.00027,15.24073]
[1777621007817,34.86,76982.85,0.0,0.63733,0.00026,15.23333]
[1777621012849,34.86,76983.1,0.0,0.6374,0.00026,15.23243]
[1777621017885,34.86,76981.56,0.0,0.63699,0.00027,15.23792]
[1777621022920,34.86,76982.71,0.0,0.63729,0.00026,15.23383]
[1777621027955,34.86,76983.43,0.0,0.63748,0.00026,15.23131]
[1777621032989,34.86,76984.84,0.0,0.63785,0.00026,15.2263]
[1777621038028,34.86,76983.26,0.0,0.63742,0.00026,15.2321]
[1777621043060,34.87,76981.32,0.0,0.63689,0.00026,15.23924]
[1777621049104,34.87,76981.29,0.0,0.63687,0.00026,15.23963]
[1777621054139,34.87,76982.6,0.0,0.63724,0.00026,15.22933]
[1777621059174,34.88,76984.34,0.0,0.63769,0.00026,15.22333]
[1777621064208,34.88,76983.42,0.0,0.63743,0.00026,15.22687]
[1777621069244,34.89,76983.76,0.0,0.6375,0.00026,15.22594]
[1777621074279,34.9,76981.11,0.0,0.63677,0.00026,15.2357]
[1777621080324,34.93,76981.62,0.0,0.63679,0.00026,15.2356]
[1777621085357,34.94,76982.08,0.0,0.63686,0.00026,15.23469]
[1777621090391,34.95,76982.18,0.0,0.63687,0.00026,15.23459]
[1777621095426,34.95,76982.42,0.0,0.63691,0.00026,15.23399]
[1777621100461,34.96,76983.01,0.0,0.63705,0.00026,15.23214]
[1777621105496,34.96,76983.27,0.0,0.6371,0.00026,15.23146]
[1777621111537,34.97,76983.63,0.0,0.63722,0.00026,15.22467]
[1777621116573,34.97,76983.08,0.0,0.63706,0.00026,15.22689]
[1777621121608,34.98,76979.04,0.0,0.63597,0.00026,15.24145]
[1777621124631,34.98,76988.16,0.0,0.63837,0.00026,15.20903]
[1777621125638,34.98,76990.19,0.0,0.63891,0.00026,15.20175]
[1777621130673,34.98,76991.27,0.0,0.63918,0.00026,15.19796]
[1777621137720,34.99,76993.35,0.0,0.63972,0.00026,15.19056]
[1777621144771,34.99,76993.43,0.0,0.63974,0.00026,15.19041]
[1777621150813,34.99,76991.78,0.0,0.63929,0.00026,15.19649]
[1777621155847,34.99,76991.28,0.0,0.63915,0.00026,15.19848]
[1777621160883,35.0,76987.42,0.0,0.63811,0.00026,15.21261]
[1777621165922,35.0,76989.54,0.0,0.63865,0.00026,15.20527]
[1777621171967,35.01,76988.87,0.0,0.63851,0.00026,15.20207]
[1777621176998,35.01,76991.04,0.0,0.63906,0.00026,15.19444]
[1777621182033,35.02,76989.26,0.0,0.63858,0.00026,15.20106]
[1777621187067,35.02,76986.21,0.0,0.63776,0.00026,15.21219]
[1777621192102,35.02,76983.74,0.0,0.6371,0.00026,15.22119]
[1777621197138,35.03,76981.54,0.0,0.6365,0.00026,15.2292]
[1777621202173,35.03,76979.57,0.0,0.63597,0.00026,15.23636]
[1777621207208,35.04,76976.29,0.0,0.63509,0.00026,15.2481]
[1777621212243,35.04,76975.62,0.0,0.6349,0.00026,15.25061]
[1777621217277,35.04,76974.76,0.0,0.63466,0.00026,15.25378]
[1777621222313,35.05,76973.87,0.0,0.63441,0.00026,15.25709]
[1777621227348,35.07,76973.42,0.0,0.63422,0.00026,15.25969]
[1777621232383,35.08,76972.32,0.0,0.63392,0.00026,15.25841]
[1777621237418,35.1,76972.91,0.0,0.63402,0.00026,15.25705]
[1777621242453,35.11,76972.7,0.0,0.63394,0.00026,15.2582]
[1777621247487,35.11,76971.77,0.0,0.63368,0.00026,15.26157]
[1777621252523,35.12,76971.84,0.0,0.63368,0.00026,15.26167]
[1777621257558,35.13,76969.59,0.0,0.63304,0.00026,15.26998]
[1777621262593,35.13,76969.0,0.0,0.63288,0.00026,15.27207]
[1777621267628,35.13,76969.27,0.0,0.63295,0.00026,15.27119]
[1777621272664,35.13,76969.32,0.0,0.63296,0.00026,15.27108]
[1777621277700,35.13,76967.61,0.0,0.6325,0.00026,15.27711]
[1777621282735,35.14,76967.6,0.0,0.63248,0.00026,15.27729]
[1777621288778,35.15,76967.74,0.0,0.63249,0.00026,15.27722]
[1777621293812,35.15,76970.72,0.0,0.63331,0.00026,15.2613]
[1777621297840,35.15,76977.33,0.0,0.63505,0.00026,15.23839]
[1777621298858,35.14,76987.09,0.0,0.63764,0.00026,15.20371]
[1777621299855,35.15,76988.34,0.0,0.63795,0.00026,15.19956]
[1777621304889,35.18,76989.08,0.0,0.63802,0.00026,15.19869]
[1777621309926,35.23,76988.82,0.0,0.6378,0.00026,15.20183]
[1777621314961,35.27,76988.49,0.0,0.63757,0.00026,15.20494]
[1777621319997,35.28,76988.21,0.0,0.63747,0.00026,15.2064]
[1777621325031,35.28,76988.24,0.0,0.63746,0.00026,15.20645]
[1777621330066,35.28,76988.03,0.0,0.6374,0.00026,15.20738]
[1777621335101,35.28,76993.65,0.0,0.63886,0.00026,15.18751]
[1777621338122,35.29,77000.04,0.0,0.64052,0.00026,15.16463]
[1777621341143,35.29,77006.47,0.0,0.6422,0.00026,15.14132]
[1777621346178,35.29,77009.26,0.0,0.64292,0.00026,15.13123]
[1777621351212,35.29,77008.76,0.0,0.64282,0.00026,15.12734]
[1777621356247,35.3,77012.42,0.0,0.64376,0.00026,15.11402]
[1777621361283,35.3,77010.31,0.0,0.6432,0.00026,15.12195]
[1777621364304,35.3,77004.36,0.0,0.64165,0.00026,15.14385]
[1777621369339,35.3,77001.96,0.0,0.641,0.00026,15.15279]
[1777621374374,35.31,77000.09,0.0,0.64049,0.00026,15.15986]
[1777621379409,35.32,76996.88,0.0,0.63963,0.00026,15.17174]
[1777621384443,35.32,76995.6,0.0,0.63928,0.00026,15.1766]
[1777621389479,35.35,76994.25,0.0,0.63883,0.00026,15.18287]
[1777621394513,35.35,76993.56,0.0,0.63863,0.00026,15.18558]
[1777621402569,35.37,76994.32,0.0,0.63877,0.00026,15.18376]
[1777621407605,35.38,76994.0,0.0,0.63866,0.00026,15.18518]
[1777621412640,35.4,76990.69,0.0,0.63777,0.00026,15.19211]
[1777621417675,35.45,76989.75,0.0,0.63733,0.00026,15.19828]
[1777621422710,35.46,76989.56,0.0,0.63726,0.00026,15.19916]
[1777621427745,35.46,76989.76,0.0,0.6373,0.00026,15.19867]
[1777621432780,35.47,76989.51,0.0,0.63722,0.00026,15.19976]
[1777621439829,35.47,76989.22,0.0,0.63712,0.00026,15.20107]
[1777621444865,35.48,76988.9,0.0,0.63703,0.00026,15.20238]
[1777621450907,35.48,76988.92,0.0,0.63702,0.00026,15.20252]
[1777621455941,35.48,76989.12,0.0,0.63706,0.00026,15.20198]
[1777621461986,35.49,76988.73,0.0,0.63694,0.00026,15.20354]
[1777621467019,35.49,76988.69,0.0,0.63692,0.00026,15.20383]
[1777621472054,35.49,76988.38,0.0,0.63687,0.00026,15.19926]
[1777621475078,35.5,76970.05,0.0,0.63207,0.00026,15.26248]
[1777621476082,35.5,76971.52,0.0,0.63245,0.00026,15.25752]
[1777621479103,35.5,76964.29,0.0,0.63055,0.00026,15.28195]
[1777621484138,35.5,76963.92,0.0,0.63044,0.00026,15.28331]
[1777621489173,35.5,76965.71,0.0,0.6309,0.00026,15.2775]
[1777621494208,35.51,76966.68,0.0,0.63114,0.00026,15.27445]
[1777621499243,35.51,76964.06,0.0,0.63044,0.00026,15.28341]
[1777621504279,35.52,76967.01,0.0,0.6312,0.00026,15.27371]
[1777621505285,35.52,76973.46,0.0,0.63289,0.00026,15.25195]
[1777621508305,35.52,76975.26,0.0,0.63335,0.00026,15.24598]
[1777621513341,35.53,76977.16,0.0,0.63382,0.00026,15.23978]
[1777621514350,35.53,76989.49,0.0,0.63704,0.00026,15.19712]
[1777621515355,35.53,76992.77,0.0,0.63789,0.00026,15.18564]
[1777621520390,35.58,76988.2,0.0,0.63654,0.00026,15.20393]
[1777621525425,35.58,76985.87,0.0,0.63591,0.00026,15.21233]
[1777621530461,35.61,76978.77,0.0,0.63396,0.00026,15.23824]
[1777621532474,35.62,76972.47,0.0,0.63231,0.00026,15.25443]
[1777621537516,35.64,76972.84,0.0,0.63235,0.00026,15.25389]
[1777621542552,35.64,76973.43,0.0,0.63249,0.00026,15.25213]
[1777621547588,35.66,76974.11,0.0,0.63262,0.00026,15.25051]
[1777621552622,35.66,76974.54,0.0,0.63271,0.00026,15.24931]
[1777621557657,35.71,76977.28,0.0,0.63327,0.00026,15.24221]
[1777621562693,35.75,76979.14,0.0,0.63362,0.00026,15.23766]
[1777621568734,35.85,76977.84,0.0,0.63295,0.00026,15.24663]
[1777621573770,35.92,76977.46,0.0,0.63262,0.00026,15.25121]
[1777621579812,36.0,76976.88,0.0,0.63221,0.00026,15.25672]
[1777621584846,36.05,76976.32,0.0,0.63188,0.00026,15.26102]
[1777621586863,36.07,76987.91,0.0,0.63479,0.00026,15.22317]
[1777621587867,36.07,76994.53,0.0,0.6365,0.00026,15.2005]
[1777621592903,36.07,76997.52,0.0,0.63732,0.00026,15.18421]
[1777621598945,36.06,77002.15,0.0,0.63854,0.00026,15.16775]
[1777621603979,36.05,77004.68,0.0,0.63921,0.00026,15.15859]
[1777621609016,36.05,77010.31,0.0,0.64067,0.00026,15.13842]
[1777621614051,36.04,77010.86,0.0,0.64084,0.00026,15.13607]
[1777621619085,36.03,77011.06,0.0,0.64093,0.00026,15.13491]
[1777621620093,36.03,77021.35,0.0,0.64357,0.00026,15.09795]
[1777621621098,36.03,77025.37,0.0,0.6446,0.00026,15.08328]
[1777621628155,36.02,77022.72,0.0,0.64396,0.00026,15.09228]
[1777621633184,36.01,77022.62,0.0,0.64396,0.00026,15.09235]
[1777621638218,36.01,77018.76,0.0,0.64296,0.00026,15.10647]
[1777621643252,36.02,77016.91,0.0,0.64247,0.00026,15.11329]
[1777621648289,36.02,77017.89,0.0,0.64271,0.00026,15.11003]
[1777621654288,36.03,77021.02,0.0,0.64353,0.00026,15.09317]
[1777621659371,36.03,77019.3,0.0,0.64308,0.00026,15.0996]
[1777621664402,36.03,77018.13,0.0,0.64277,0.00026,15.10399]
[1777621669437,36.04,77018.73,0.0,0.64291,0.00026,15.10202]
[1777621677493,36.04,77020.3,0.0,0.64329,0.00026,15.09662]
[1777621682528,36.05,77019.99,0.0,0.6432,0.00026,15.09794]
[1777621687563,36.05,77020.18,0.0,0.64324,0.00026,15.09745]
[1777621692599,36.05,77016.24,0.0,0.64221,0.00026,15.11183]
[1777621697633,36.06,77017.29,0.0,0.64246,0.00026,15.1083]
[1777621702668,36.06,77017.83,0.0,0.64259,0.00026,15.1066]
[1777621707704,36.07,77018.04,0.0,0.64262,0.00026,15.10611]
[1777621712738,36.07,77018.08,0.0,0.64266,0.00026,15.10033]
[1777621717774,36.09,77019.66,0.0,0.643,0.00026,15.0956]
[1777621722808,36.09,77018.31,0.0,0.64264,0.00026,15.10066]
[1777621725830,36.1,77029.88,0.0,0.64559,0.00025,15.05889]
[1777621726837,36.1,77029.94,0.0,0.6456,0.00025,15.05872]
[1777621731873,36.1,77029.64,0.0,0.64551,0.00025,15.06005]
[1777621734895,36.1,77036.44,0.0,0.64723,0.00025,15.03519]
[1777621739929,36.11,77038.72,0.0,0.6478,0.00025,15.02694]
[1777621744966,36.11,77041.95,0.0,0.64861,0.00025,15.01514]
[1777621750000,36.11,77041.63,0.0,0.64851,0.00025,15.01652]
[1777621755037,36.12,77041.92,0.0,0.64858,0.00025,15.01559]
[1777621760073,36.12,77044.77,0.0,0.64929,0.00025,15.00511]
[1777621765107,36.12,77049.36,0.0,0.65044,0.00025,14.98815]
[1777621770143,36.13,77048.49,0.0,0.6502,0.00025,14.99173]
[1777621775179,36.13,77049.19,0.0,0.6504,0.00025,14.98349]
[1777621780213,36.14,77051.71,0.0,0.65102,0.00025,14.97428]
[1777621784240,36.14,77059.81,0.0,0.65305,0.00025,14.94368]
[1777621789278,36.16,77063.01,0.0,0.65381,0.00025,14.93229]
[1777621790285,36.16,77068.69,0.0,0.65523,0.00025,14.91043]
[1777621791292,36.16,77076.29,0.0,0.65714,0.00025,14.88084]
[1777621792298,36.16,77083.53,0.0,0.65895,0.00025,14.85235]
[1777621797334,36.18,77087.13,0.0,0.65976,0.00025,14.83956]
[1777621803376,36.18,77088.88,0.0,0.66019,0.00025,14.83282]
[1777621809418,36.19,77091.13,0.0,0.66074,0.00025,14.824]
[1777621814452,36.19,77090.98,0.0,0.66069,0.00025,14.82474]
[1777621820494,36.19,77091.93,0.0,0.66092,0.00025,14.82109]
[1777621827545,36.19,77093.15,0.0,0.66122,0.00025,14.81638]
[1777621832579,36.19,77093.56,0.0,0.66137,0.00025,14.80873]
[1777621834593,36.19,77099.09,0.0,0.66275,0.00025,14.78642]
[1777621836610,36.19,77101.73,0.0,0.66341,0.00025,14.77574]
[1777621838621,36.19,77096.16,0.0,0.66202,0.00025,14.7983]
[1777621843655,36.19,77092.28,0.0,0.66105,0.00025,14.81391]
[1777621848691,36.19,77098.31,0.0,0.66255,0.00025,14.78967]
[1777621849698,36.2,77104.65,0.0,0.66413,0.00025,14.76396]
[1777621851712,36.2,77112.76,0.0,0.66614,0.00025,14.73074]
[1777621856749,36.2,77115.66,0.0,0.66686,0.00025,14.71879]
[1777621861795,36.2,77113.82,0.0,0.6664,0.00025,14.72648]
[1777621863796,36.2,77107.31,0.0,0.66478,0.00025,14.75324]
[1777621868831,36.2,77106.87,0.0,0.66468,0.00025,14.75499]
[1777621873872,36.2,77111.12,0.0,0.66574,0.00025,14.7375]
[1777621878902,36.2,77111.13,0.0,0.66574,0.00025,14.73745]
[1777621883939,36.2,77111.73,0.0,0.66589,0.00025,14.73495]
[1777621888977,36.19,77111.41,0.0,0.66581,0.00025,14.73624]
[1777621894007,36.19,77111.08,0.0,0.66578,0.00025,14.7316]
[1777621899042,36.19,77115.83,0.0,0.66696,0.00025,14.71195]
[1777621904076,36.23,77118.29,0.0,0.66744,0.00025,14.70403]
[1777621909111,36.26,77120.76,0.0,0.6679,0.00025,14.69649]
[1777621915155,36.29,77126.39,0.0,0.66917,0.00025,14.67512]
[1777621917176,36.29,77114.5,0.0,0.66623,0.00025,14.72458]
[1777621918176,36.29,77107.0,0.0,0.66437,0.00025,14.75528]
[1777621923211,36.29,77110.23,0.0,0.66516,0.00025,14.74218]
[1777621928247,36.3,77110.24,0.0,0.66516,0.00025,14.74225]
[1777621932275,36.3,77102.67,0.0,0.66327,0.00025,14.77318]
[1777621934288,36.3,77098.71,0.0,0.66229,0.00025,14.78916]
[1777621939323,36.29,77093.91,0.0,0.66111,0.00025,14.80817]
[1777621944358,36.29,77113.04,0.0,0.66589,0.00025,14.7302]
[1777621945364,36.29,77108.46,0.0,0.66475,0.00025,14.74889]
[1777621947379,36.28,77104.97,0.0,0.6639,0.00025,14.76289]
[1777621952414,36.27,77107.33,0.0,0.66458,0.00025,14.74665]
[1777621957448,36.27,77111.82,0.0,0.66573,0.00025,14.72762]
[1777621962483,36.26,77115.32,0.0,0.66663,0.00025,14.71256]
[1777621967518,36.25,77114.25,0.0,0.6664,0.00025,14.71635]
[1777621972554,36.24,77115.31,0.0,0.6667,0.00025,14.71132]
[1777621977589,36.23,77114.27,0.0,0.66648,0.00025,14.71496]
[1777621982624,36.23,77113.48,0.0,0.66629,0.00025,14.71812]
[1777621987659,36.23,77112.66,0.0,0.66608,0.00025,14.72162]
[1777621992694,36.23,77112.76,0.0,0.6661,0.00025,14.7213]
[1777621997729,36.23,77111.32,0.0,0.66574,0.00025,14.72732]
[1777622002764,36.23,77110.28,0.0,0.66548,0.00025,14.73167]
[1777622004777,36.23,77118.53,0.0,0.66752,0.00025,14.69766]
[1777622011828,36.24,77116.33,0.0,0.66701,0.00025,14.70112]
[1777622016863,36.24,77116.33,0.0,0.667,0.00025,14.70134]
[1777622021899,36.25,77120.76,0.0,0.66808,0.00025,14.68321]
[1777622026941,36.25,77126.51,0.0,0.66949,0.00025,14.6593]
[1777622031991,36.25,77125.63,0.0,0.66925,0.00025,14.66344]
[1777622037025,36.25,77127.44,0.0,0.66969,0.00025,14.65598]
[1777622042065,36.21,77124.63,0.0,0.66919,0.00025,14.66442]
[1777622047095,36.2,77125.37,0.0,0.66941,0.00025,14.66055]
[1777622052134,36.19,77124.82,0.0,0.66932,0.00025,14.66213]
[1777622057164,36.18,77123.11,0.0,0.66893,0.00025,14.66856]
[1777622062202,36.17,77124.06,0.0,0.66921,0.00025,14.66386]
[1777622067234,36.16,77124.4,0.0,0.66933,0.00025,14.66174]
[1777622073280,36.15,77124.84,0.0,0.66954,0.00025,14.65308]
[1777622079318,36.14,77129.31,0.0,0.6707,0.00025,14.63337]
[1777622084354,36.13,77129.18,0.0,0.6707,0.00025,14.63327]
[1777622089389,36.12,77127.94,0.0,0.67043,0.00025,14.63783]
[1777622094425,36.11,77127.69,0.0,0.67041,0.00025,14.63818]
[1777622099459,36.1,77127.8,0.0,0.67048,0.00025,14.63702]
[1777622104493,36.09,77128.49,0.0,0.67069,0.00025,14.6334]
[1777622109530,36.08,77128.14,0.0,0.67064,0.00025,14.63416]
[1777622115573,36.07,77128.37,0.0,0.67074,0.00025,14.63233]
[1777622119599,36.06,77122.98,0.0,0.66944,0.00025,14.6545]
[1777622124633,36.05,77125.04,0.0,0.67,0.00025,14.645]
[1777622128662,36.04,77131.0,0.0,0.67151,0.00025,14.61907]
[1777622133705,36.04,77135.07,0.0,0.67262,0.00025,14.5949]
[1777622138737,36.03,77138.82,0.0,0.67359,0.00025,14.57801]
[1777622143770,36.02,77141.44,0.0,0.67428,0.00025,14.56591]
[1777622148808,36.01,77143.51,0.0,0.67483,0.00025,14.55614]
[1777622153842,36.0,77146.06,0.0,0.67551,0.00025,14.54427]
[1777622158877,35.99,77146.41,0.0,0.67563,0.00025,14.54198]
[1777622163912,35.98,77147.52,0.0,0.67595,0.00025,14.53636]
[1777622168947,35.97,77149.03,0.0,0.67636,0.00025,14.52897]
[1777622173982,35.96,77145.23,0.0,0.67547,0.00025,14.5448]
[1777622179017,35.95,77142.93,0.0,0.67494,0.00025,14.55404]
[1777622184052,35.94,77140.35,0.0,0.67434,0.00025,14.56449]
[1777622189091,35.93,77138.58,0.0,0.67395,0.00025,14.57143]
[1777622194122,35.92,77135.09,0.0,0.67317,0.00025,14.57977]
[1777622199157,35.91,77134.01,0.0,0.67294,0.00025,14.58371]
[1777622204193,35.9,77133.16,0.0,0.67277,0.00025,14.58667]
[1777622211242,35.89,77131.88,0.0,0.67251,0.00025,14.59122]
[1777622217328,35.88,77131.23,0.0,0.6724,0.00025,14.593]
[1777622222364,35.87,77127.69,0.0,0.67156,0.00025,14.60748]
[1777622227399,35.86,77128.79,0.0,0.67188,0.00025,14.602]
[1777622232435,35.85,77124.04,0.0,0.67073,0.00025,14.6216]
[1777622237470,35.84,77123.94,0.0,0.67075,0.00025,14.62123]
[1777622239484,35.83,77133.13,0.0,0.67306,0.00025,14.5814]
[1777622240491,35.83,77136.76,0.0,0.67397,0.00025,14.56553]
[1777622245526,35.82,77141.12,0.0,0.67509,0.00025,14.54586]
[1777622250561,35.81,77140.55,0.0,0.67499,0.00025,14.54766]
[1777622255595,35.8,77142.3,0.0,0.67552,0.00025,14.53325]
[1777622260631,35.8,77139.84,0.0,0.67493,0.00025,14.54352]
[1777622265670,35.79,77134.06,0.0,0.67352,0.00025,14.56821]
[1777622270701,35.79,77133.06,0.0,0.6733,0.00025,14.57202]
[1777622275735,35.78,77136.38,0.0,0.67417,0.00025,14.55681]
[1777622280771,35.77,77139.34,0.0,0.67495,0.00025,14.54308]
[1777622286812,35.75,77143.1,0.0,0.67594,0.00025,14.52561]
[1777622291848,35.74,77142.75,0.0,0.6759,0.00025,14.52636]
[1777622296883,35.73,77137.69,0.0,0.67468,0.00025,14.54783]
[1777622301918,35.73,77134.5,0.0,0.67391,0.00025,14.56116]
[1777622306952,35.72,77131.72,0.0,0.67325,0.00025,14.57267]
[1777622311988,35.71,77126.35,0.0,0.67199,0.00025,14.58933]
[1777622314001,35.71,77121.63,0.0,0.67082,0.00025,14.60944]
[1777622319038,35.7,77119.17,0.0,0.67023,0.00025,14.61945]
[1777622324073,35.7,77118.79,0.0,0.67017,0.00025,14.62055]
[1777622329110,35.69,77119.1,0.0,0.67027,0.00025,14.61874]
[1777622334145,35.68,77118.5,0.0,0.67015,0.00025,14.62087]
[1777622339179,35.68,77117.87,0.0,0.67001,0.00025,14.62314]
[1777622344214,35.67,77118.82,0.0,0.67027,0.00025,14.61863]
[1777622349250,35.67,77119.32,0.0,0.67043,0.00025,14.61597]
[1777622354285,35.66,77120.64,0.0,0.67079,0.00025,14.60974]
[1777622359320,35.65,77128.06,0.0,0.67269,0.00025,14.57705]
[1777622364358,35.64,77126.66,0.0,0.67238,0.00025,14.58231]
[1777622369390,35.63,77124.97,0.0,0.672,0.00025,14.58888]
[1777622374426,35.62,77123.79,0.0,0.67179,0.00025,14.58737]
[1777622379466,35.62,77122.38,0.0,0.67147,0.00025,14.59291]
[1777622384495,35.61,77121.45,0.0,0.67127,0.00025,14.59637]
[1777622389529,35.6,77120.13,0.0,0.67097,0.00025,14.60149]
[1777622394566,35.59,77119.68,0.0,0.67088,0.00025,14.60285]
[1777622399601,35.59,77121.31,0.0,0.67132,0.00025,14.59533]
[1777622401654,35.58,77120.8,0.0,0.67122,0.00025,14.59701]
[1777622403106,35.58,77110.88,0.0,0.66872,0.00025,14.63954]
[1777622400210,35.58,77110.88,0.0,0.66872,0.00025,14.63954]
[1777622408611,35.58,77110.88,0.0,0.66872,0.00025,14.63954]
[1777622413242,35.58,77097.16,0.0,0.66525,0.00025,14.69742]
[1777622414722,35.58,77114.61,0.0,0.66966,0.00025,14.62361]
[1777622418783,35.58,77120.75,0.0,0.67121,0.00025,14.59722]
[1777622424806,35.58,77122.72,0.0,0.67171,0.00025,14.58871]
[1777622429844,35.58,77127.4,0.0,0.67288,0.00025,14.5684]
[1777622435892,35.58,77126.62,0.0,0.67274,0.00025,14.56576]
[1777622440931,35.58,77121.23,0.0,0.67138,0.00025,14.58913]
[1777622441938,35.58,77112.35,0.0,0.66915,0.00025,14.62726]
[1777622446970,35.58,77110.35,0.0,0.66864,0.00025,14.63579]
[1777622452013,35.58,77110.41,0.0,0.66866,0.00025,14.63553]
[1777622457040,35.58,77109.66,0.0,0.66847,0.00025,14.63872]
[1777622459053,35.58,77101.95,0.0,0.66651,0.00025,14.67134]
[1777622464091,35.57,77096.91,0.0,0.66526,0.00025,14.69203]
[1777622465095,35.57,77109.78,0.0,0.66853,0.00025,14.63766]
[1777622466103,35.57,77112.69,0.0,0.66927,0.00025,14.62521]
[1777622471138,35.57,77114.21,0.0,0.66966,0.00025,14.61855]
[1777622476172,35.57,77117.12,0.0,0.6704,0.00025,14.60593]
[1777622481208,35.57,77115.48,0.0,0.66999,0.00025,14.61287]
[1777622486242,35.57,77111.16,0.0,0.6689,0.00025,14.63136]
[1777622491279,35.57,77111.35,0.0,0.669,0.00025,14.62457]
[1777622496314,35.57,77111.34,0.0,0.66899,0.00025,14.62467]
[1777622502356,35.57,77111.28,0.0,0.66897,0.00025,14.625]
[1777622507393,35.57,77111.35,0.0,0.66899,0.00025,14.6248]
[1777622512432,35.57,77112.03,0.0,0.66915,0.00025,14.62196]
[1777622517466,35.57,77109.7,0.0,0.66856,0.00025,14.63196]
[1777622521494,35.57,77103.61,0.0,0.66701,0.00025,14.65793]
[1777622522502,35.58,77097.9,0.0,0.66556,0.00025,14.68198]
[1777622523509,35.58,77091.6,0.0,0.66396,0.00025,14.70828]
[1777622528544,35.58,77096.66,0.0,0.66524,0.00025,14.68731]
[1777622533578,35.58,77097.76,0.0,0.66552,0.00025,14.68272]
[1777622538614,35.58,77095.08,0.0,0.66484,0.00025,14.69385]
[1777622543648,35.58,77092.78,0.0,0.66426,0.00025,14.70337]
[1777622548683,35.58,77091.28,0.0,0.66388,0.00025,14.70956]
[1777622553720,35.57,77087.91,0.0,0.66307,0.00025,14.71749]
[1777622556744,35.57,77082.25,0.0,0.66163,0.00026,14.74071]
[1777622561777,35.57,77076.07,0.0,0.66007,0.00026,14.76576]
[1777622564800,35.57,77068.39,0.0,0.65811,0.00026,14.79666]
[1777622569833,35.56,77066.48,0.0,0.65768,0.00026,14.80332]
[1777622571847,35.54,77060.79,0.0,0.65629,0.00026,14.82479]
[1777622576881,35.49,77063.16,0.0,0.65707,0.00026,14.81264]
[1777622581917,35.46,77057.24,0.0,0.65568,0.00026,14.83404]
[1777622586965,35.46,77055.78,0.0,0.65532,0.00026,14.83958]
[1777622592002,35.46,77062.88,0.0,0.65715,0.00026,14.81122]
[1777622597036,35.45,77061.47,0.0,0.6568,0.00026,14.81669]
[1777622602071,35.43,77055.97,0.0,0.65549,0.00026,14.83687]
[1777622607106,35.38,77052.46,0.0,0.65477,0.00026,14.84769]
[1777622612142,35.33,77053.5,0.0,0.65527,0.00026,14.83472]
[1777622614155,35.32,77047.73,0.0,0.65384,0.00026,14.85659]
[1777622618183,35.29,77042.21,0.0,0.65252,0.00026,14.87637]
[1777622623217,35.24,77038.44,0.0,0.65171,0.00026,14.88844]
[1777622628257,35.21,77034.88,0.0,0.65092,0.00026,14.90009]
[1777622633291,35.2,77043.31,0.0,0.65314,0.00026,14.86674]
[1777622637320,35.18,77047.29,0.0,0.65426,0.00026,14.84967]
[1777622642358,35.18,77049.7,0.0,0.6549,0.00026,14.83993]
[1777622647393,35.18,77051.15,0.0,0.65529,0.00026,14.83401]
[1777622654442,35.17,77051.84,0.0,0.65549,0.00026,14.83082]
[1777622659477,35.17,77052.59,0.0,0.6557,0.00026,14.82771]
[1777622664515,35.17,77056.53,0.0,0.65672,0.00026,14.81184]
[1777622666526,35.16,77063.37,0.0,0.65851,0.00026,14.78396]
[1777622672569,35.16,77063.25,0.0,0.65855,0.00026,14.77804]
[1777622677602,35.15,77062.72,0.0,0.65844,0.00026,14.77984]
[1777622682638,35.15,77062.16,0.0,0.65831,0.00026,14.78175]
[1777622687675,35.14,77064.81,0.0,0.65902,0.00026,14.7706]
[1777622692710,35.14,77066.27,0.0,0.65942,0.00026,14.76432]
[1777622697742,35.13,77063.69,0.0,0.65877,0.00026,14.77457]
[1777622701771,35.13,77076.97,0.0,0.66222,0.00026,14.71959]
[1777622706808,35.12,77081.42,0.0,0.66339,0.00026,14.70061]
[1777622711841,35.12,77082.39,0.0,0.66367,0.00026,14.69611]
[1777622716876,35.11,77088.65,0.0,0.6653,0.00026,14.6693]
[1777622722917,35.11,77089.74,0.0,0.66561,0.00026,14.66424]
[1777622727953,35.1,77089.91,0.0,0.66568,0.00026,14.66315]
[1777622732987,35.1,77089.43,0.0,0.66563,0.00026,14.6588]
[1777622738022,35.09,77089.97,0.0,0.66579,0.00026,14.65612]
[1777622743058,35.09,77090.79,0.0,0.66602,0.00026,14.65226]
[1777622746079,35.08,77097.41,0.0,0.66774,0.00026,14.62373]
[1777622751114,35.08,77098.54,0.0,0.66804,0.00026,14.61863]
[1777622756149,35.08,77097.01,0.0,0.66766,0.00026,14.62495]
[1777622761185,35.07,77096.1,0.0,0.66744,0.00026,14.62858]
[1777622766218,35.07,77095.29,0.0,0.66725,0.00026,14.63177]
[1777622769246,35.05,77102.87,0.0,0.66927,0.00026,14.59781]
[1777622774277,34.99,77104.67,0.0,0.67002,0.00026,14.58498]
[1777622779313,34.94,77102.36,0.0,0.66962,0.00026,14.5915]
[1777622784347,34.93,77101.55,0.0,0.66946,0.00026,14.59432]
[1777622789382,34.92,77104.02,0.0,0.67013,0.00026,14.58286]
[1777622794423,34.92,77106.08,0.0,0.67073,0.00026,14.56756]
[1777622796432,34.91,77098.87,0.0,0.6689,0.00026,14.59847]
[1777622801468,34.89,77097.52,0.0,0.66864,0.00026,14.60287]
[1777622806504,34.88,77095.41,0.0,0.66815,0.00026,14.61102]
[1777622811538,34.87,77096.83,0.0,0.66857,0.00026,14.60386]
[1777622816574,34.86,77102.62,0.0,0.67009,0.00026,14.57819]
[1777622822565,34.86,77105.36,0.0,0.67081,0.00026,14.56588]
[1777622827656,34.85,77108.55,0.0,0.67165,0.00026,14.55157]
[1777622832692,34.85,77109.82,0.0,0.67199,0.00026,14.54576]
[1777622837727,34.85,77110.61,0.0,0.6722,0.00026,14.54211]
[1777622842761,34.85,77111.8,0.0,0.67251,0.00026,14.53666]
[1777622847797,34.85,77112.41,0.0,0.67268,0.00026,14.53378]
[1777622852838,34.84,77108.51,0.0,0.67174,0.00026,14.54483]
[1777622857867,34.84,77106.59,0.0,0.67126,0.00026,14.55301]
[1777622862902,34.84,77104.91,0.0,0.67085,0.00026,14.5601]
[1777622867937,34.83,77103.12,0.0,0.6704,0.00026,14.56767]
[1777622872972,34.83,77100.37,0.0,0.66971,0.00026,14.57942]
[1777622878007,34.82,77101.5,0.0,0.67002,0.00026,14.57419]
[1777622883043,34.82,77098.02,0.0,0.66914,0.00026,14.5891]
[1777622884049,34.81,77104.06,0.0,0.67074,0.00026,14.56184]
[1777622889103,34.81,77103.82,0.0,0.6707,0.00026,14.56254]
[1777622890091,34.8,77116.05,0.0,0.67386,0.00026,14.5081]
[1777622891099,34.79,77125.68,0.0,0.67638,0.00026,14.46388]
[1777622896134,34.78,77127.53,0.0,0.67691,0.00026,14.45444]
[1777622901168,34.77,77127.88,0.0,0.67705,0.00026,14.45187]
[1777622906203,34.76,77127.78,0.0,0.67707,0.00026,14.45143]
[1777622911241,34.76,77127.94,0.0,0.67719,0.00026,14.44431]
[1777622914260,34.75,77134.74,0.0,0.67894,0.00026,14.41301]
[1777622919294,34.75,77136.9,0.0,0.6795,0.00026,14.4028]
[1777622924334,34.75,77138.94,0.0,0.68004,0.00026,14.39309]
[1777622927362,34.75,77144.59,0.0,0.6815,0.00026,14.3666]
[1777622932393,34.74,77143.08,0.0,0.68113,0.00026,14.37326]
[1777622937429,34.74,77141.97,0.0,0.68087,0.00026,14.37804]
[1777622942464,34.73,77135.19,0.0,0.67914,0.00026,14.40923]
[1777622947501,34.73,77135.47,0.0,0.67922,0.00026,14.40781]
[1777622952534,34.73,77134.58,0.0,0.67901,0.00026,14.41169]
[1777622957572,34.73,77134.13,0.0,0.6789,0.00026,14.41351]
[1777622962636,34.72,77133.93,0.0,0.67887,0.00026,14.41419]
[1777622967669,34.72,77129.22,0.0,0.67767,0.00026,14.43556]
[1777622972703,34.72,77129.69,0.0,0.67786,0.00026,14.42705]
[1777622981768,34.71,77129.87,0.0,0.67794,0.00026,14.42563]
[1777622986806,34.71,77131.64,0.0,0.67841,0.00026,14.41723]
[1777622991837,34.71,77131.69,0.0,0.67844,0.00026,14.41675]
[1777622997880,34.7,77131.6,0.0,0.67843,0.00026,14.41686]
[1777623003921,34.7,77131.6,0.0,0.67844,0.00026,14.41657]
[1777623009964,34.69,77131.51,0.0,0.67844,0.00026,14.41669]
[1777623014999,34.69,77133.16,0.0,0.67887,0.00026,14.40888]
[1777623021041,34.69,77133.24,0.0,0.67891,0.00026,14.40826]
[1777623026078,34.69,77133.11,0.0,0.67886,0.00026,14.40904]
[1777623032117,34.69,77134.47,0.0,0.67927,0.00026,14.39671]
[1777623036145,34.69,77140.45,0.0,0.6808,0.00026,14.3689]
[1777623041180,34.69,77139.72,0.0,0.68062,0.00026,14.3722]
[1777623046217,34.69,77143.71,0.0,0.68165,0.00026,14.35356]
[1777623051251,34.69,77143.3,0.0,0.68154,0.00026,14.35552]
[1777623056287,34.69,77138.76,0.0,0.68038,0.00026,14.37668]
[1777623061321,34.69,77135.84,0.0,0.67963,0.00026,14.39021]
[1777623066355,34.69,77135.8,0.0,0.67962,0.00026,14.39036]
[1777623071390,34.69,77136.23,0.0,0.67973,0.00026,14.38834]
[1777623074428,34.69,77142.28,0.0,0.68128,0.00026,14.36023]
[1777623080459,34.69,77142.48,0.0,0.68132,0.00026,14.35943]
[1777623085495,34.69,77145.12,0.0,0.68199,0.00026,14.34724]
[1777623090527,34.69,77145.75,0.0,0.68214,0.00026,14.34452]
[1777623095561,34.7,77149.55,0.0,0.68316,0.00026,14.32065]
[1777623100599,34.7,77149.4,0.0,0.68312,0.00026,14.32152]
[1777623106645,34.7,77152.2,0.0,0.68382,0.00025,14.30859]
[1777623109666,34.7,77162.98,0.0,0.68655,0.00025,14.25755]
[1777623110674,34.7,77157.75,0.0,0.68522,0.00025,14.28257]
[1777623112687,34.7,77154.4,0.0,0.68436,0.00025,14.2986]
[1777623117721,34.71,77154.25,0.0,0.68431,0.00025,14.29942]
[1777623122758,34.71,77158.47,0.0,0.68538,0.00025,14.27952]
[1777623127791,34.71,77157.88,0.0,0.68523,0.00025,14.28228]
[1777623132827,34.71,77158.29,0.0,0.68534,0.00025,14.28027]
[1777623137862,34.71,77158.43,0.0,0.68537,0.00025,14.27977]
[1777623142897,34.71,77160.14,0.0,0.68579,0.00025,14.2718]
[1777623147931,34.71,77160.6,0.0,0.6859,0.00025,14.2698]
[1777623152970,34.71,77162.18,0.0,0.68638,0.00025,14.25582]
[1777623158005,34.7,77166.04,0.0,0.68738,0.00025,14.23696]
[1777623163040,34.7,77166.75,0.0,0.68757,0.00025,14.23323]
[1777623166062,34.7,77160.86,0.0,0.68609,0.00025,14.2612]
[1777623171097,34.69,77157.49,0.0,0.68525,0.00025,14.27685]
[1777623176133,34.69,77157.33,0.0,0.68523,0.00025,14.27721]
[1777623181166,34.69,77156.06,0.0,0.68493,0.00025,14.28288]
[1777623186203,34.68,77157.03,0.0,0.68519,0.00025,14.27792]
[1777623191239,34.68,77161.47,0.0,0.68634,0.00025,14.2564]
[1777623196272,34.67,77164.82,0.0,0.68721,0.00025,14.23999]
[1777623201307,34.67,77165.62,0.0,0.68743,0.00025,14.23575]
[1777623206344,34.67,77168.38,0.0,0.68816,0.00025,14.22203]
[1777623211377,34.64,77167.42,0.0,0.6881,0.00025,14.21809]
[1777623217418,34.63,77171.0,0.0,0.68903,0.00025,14.2002]
[1777623223461,34.63,77174.14,0.0,0.68986,0.00025,14.1844]
[1777623228496,34.62,77175.92,0.0,0.69033,0.00025,14.17527]
[1777623233531,34.62,77177.72,0.0,0.69081,0.00025,14.16604]
[1777623238566,34.61,77181.14,0.0,0.6917,0.00025,14.14889]
[1777623242596,34.61,77186.56,0.0,0.69308,0.00025,14.12194]
[1777623247629,34.61,77188.73,0.0,0.69364,0.00025,14.11089]
[1777623252664,34.6,77189.09,0.0,0.69375,0.00025,14.1087]
[1777623257699,34.6,77182.39,0.0,0.69208,0.00025,14.14146]
[1777623260719,34.6,77176.31,0.0,0.69054,0.00025,14.17114]
[1777623265755,34.6,77174.66,0.0,0.69014,0.00025,14.17893]
[1777623272806,34.59,77171.79,0.0,0.68948,0.00025,14.18642]
[1777623277879,34.59,77172.95,0.0,0.68979,0.00025,14.18058]
[1777623278862,34.59,77218.43,0.0,0.70124,0.00025,13.95337]
[1777623280867,34.59,77237.56,0.0,0.706,0.00025,13.85449]
[1777623281874,34.59,77236.9,0.0,0.70584,0.00025,13.85794]
[1777623286907,34.59,77234.12,0.0,0.70515,0.00025,13.87237]
[1777623289929,34.59,77239.77,0.0,0.70655,0.00025,13.84281]
[1777623294967,34.59,77238.64,0.0,0.70628,0.00025,13.8486]
[1777623297986,34.59,77244.38,0.0,0.7077,0.00025,13.81848]
[1777623303020,34.59,77243.13,0.0,0.70739,0.00025,13.82504]
[1777623308055,34.59,77239.57,0.0,0.70651,0.00025,13.84363]
[1777623313090,34.59,77239.68,0.0,0.70655,0.00025,13.84289]
[1777623317117,34.59,77232.71,0.0,0.70483,0.00025,13.87908]
[1777623318126,34.58,77231.29,0.0,0.70448,0.00025,13.88639]
[1777623322155,34.58,77228.07,0.0,0.70369,0.00025,13.90272]
[1777623327192,34.58,77226.17,0.0,0.70324,0.00025,13.91217]
[1777623334256,34.57,77223.34,0.0,0.70261,0.00025,13.92014]
[1777623339275,34.57,77221.48,0.0,0.70216,0.00025,13.92942]
[1777623344311,34.57,77228.12,0.0,0.70383,0.00025,13.89485]
[1777623346396,34.57,77250.8,0.0,0.70945,0.00025,13.77617]
[1777623347366,34.57,77263.07,0.0,0.71248,0.00025,13.71055]
[1777623348372,34.57,77250.38,0.0,0.70937,0.00025,13.7779]
[1777623349378,34.56,77266.28,0.0,0.71328,0.00024,13.69313]
[1777623350386,34.56,77274.34,0.0,0.71525,0.00024,13.6497]
[1777623352456,34.56,77299.83,0.0,0.72144,0.00024,13.51019]
[1777623353415,34.56,77325.0,0.0,0.72749,0.00024,13.36944]
[1777623354439,34.56,77343.11,0.0,0.7318,0.00024,13.2664]
[1777623355440,34.56,77352.07,0.0,0.73392,0.00024,13.21495]
[1777623356443,34.56,77342.85,0.0,0.73174,0.00024,13.26796]
[1777623357450,34.56,77342.93,0.0,0.73175,0.00024,13.2676]
[1777623362485,34.56,77342.61,0.0,0.73168,0.00024,13.26934]
[1777623367520,34.56,77356.44,0.0,0.73496,0.00024,13.1894]
[1777623368526,34.56,77360.19,0.0,0.73585,0.00023,13.16764]
[1777623370542,34.56,77362.27,0.0,0.73634,0.00023,13.15554]
[1777623374572,34.56,77374.98,0.0,0.73931,0.00023,13.08141]
[1777623375582,34.56,77373.86,0.0,0.73905,0.00023,13.08795]
[1777623377591,34.56,77366.9,0.0,0.73742,0.00023,13.12867]
[1777623382625,34.56,77372.58,0.0,0.73875,0.00023,13.09556]
[1777623384639,34.56,77366.62,0.0,0.73735,0.00023,13.13043]
[1777623389675,34.56,77367.14,0.0,0.73747,0.00023,13.12748]
[1777623394712,34.56,77363.64,0.0,0.73672,0.00023,13.14147]
[1777623399749,34.56,77363.16,0.0,0.7366,0.00023,13.14423]
[1777623404784,34.56,77366.73,0.0,0.73744,0.00023,13.12346]
[1777623406798,34.56,77357.42,0.0,0.73526,0.00024,13.17743]
[1777623408812,34.56,77348.87,0.0,0.73324,0.00024,13.22672]
[1777623413854,34.56,77346.5,0.0,0.73269,0.00024,13.24017]
[1777623418889,34.56,77343.86,0.0,0.73207,0.00024,13.25517]
[1777623423923,34.56,77344.08,0.0,0.73213,0.00024,13.2537]
[1777623428958,34.56,77340.97,0.0,0.7314,0.00024,13.27127]
[1777623433994,34.55,77339.21,0.0,0.731,0.00024,13.28104]
[1777623439029,34.55,77337.31,0.0,0.73056,0.00024,13.29158]
[1777623444064,34.55,77334.34,0.0,0.72987,0.00024,13.30809]
[1777623449099,34.54,77334.24,0.0,0.72986,0.00024,13.30821]
[1777623454134,34.54,77333.17,0.0,0.7297,0.00024,13.30731]
[1777623458161,34.53,77340.3,0.0,0.73148,0.00024,13.26468]
[1777623459170,34.53,77350.08,0.0,0.7338,0.00024,13.2083]
[1777623460175,34.52,77348.86,0.0,0.73352,0.00024,13.21518]
[1777623465211,34.52,77347.49,0.0,0.73322,0.00024,13.22252]
[1777623470246,34.52,77348.05,0.0,0.73337,0.00024,13.21886]
[1777623475281,34.51,77348.2,0.0,0.73342,0.00024,13.21753]
[1777623480318,34.51,77347.78,0.0,0.73334,0.00024,13.21947]
[1777623485353,34.51,77345.93,0.0,0.73292,0.00024,13.22957]
[1777623490387,34.5,77344.74,0.0,0.73266,0.00024,13.23587]
[1777623495423,34.5,77345.57,0.0,0.73288,0.00024,13.23058]
[1777623500456,34.5,77347.79,0.0,0.73343,0.00024,13.21727]
[1777623505492,34.49,77348.05,0.0,0.73351,0.00024,13.21525]
[1777623510527,34.49,77348.32,0.0,0.7336,0.00024,13.21314]
[1777623515563,34.48,77344.77,0.0,0.73285,0.00024,13.22664]
[1777623520611,34.48,77343.14,0.0,0.73248,0.00024,13.23549]
[1777623525634,34.48,77340.48,0.0,0.73187,0.00024,13.25026]
[1777623530671,34.47,77341.65,0.0,0.73217,0.00024,13.24306]
[1777623535704,34.47,77336.44,0.0,0.73094,0.00024,13.27251]
[1777623540736,34.47,77333.85,0.0,0.73035,0.00024,13.28681]
[1777623545772,34.46,77330.88,0.0,0.72966,0.00024,13.30325]
[1777623550807,34.46,77328.84,0.0,0.7292,0.00024,13.31428]
[1777623555842,34.46,77325.43,0.0,0.72841,0.00024,13.33306]
[1777623560876,34.45,77326.51,0.0,0.72869,0.00024,13.32627]
[1777623565913,34.45,77328.34,0.0,0.72915,0.00024,13.31529]
[1777623571954,34.44,77328.48,0.0,0.72929,0.00024,13.30732]
[1777623576989,34.44,77329.75,0.0,0.72961,0.00024,13.29955]
[1777623582023,34.41,77331.18,0.0,0.73012,0.00024,13.28736]
[1777623587059,34.38,77332.04,0.0,0.73051,0.00024,13.27792]
[1777623592096,34.36,77331.57,0.0,0.73048,0.00024,13.27861]
[1777623597130,34.36,77333.86,0.0,0.73104,0.00024,13.26503]
[1777623602164,34.36,77336.05,0.0,0.73158,0.00024,13.25202]
[1777623608111,34.35,77339.13,0.0,0.73234,0.00024,13.23359]
[1777623613241,34.35,77341.8,0.0,0.733,0.00024,13.21767]
[1777623618275,34.35,77353.87,0.0,0.73588,0.00024,13.14718]
[1777623619284,34.35,77359.49,0.0,0.73721,0.00024,13.11422]
[1777623622305,34.34,77365.35,0.0,0.7386,0.00024,13.07968]
[1777623623316,34.34,77378.96,0.0,0.7418,0.00023,12.99912]
[1777623624318,34.34,77392.84,0.0,0.74505,0.00023,12.91592]
[1777623625329,34.34,77402.9,0.0,0.74741,0.00023,12.85461]
[1777623626331,34.34,77405.49,0.0,0.74802,0.00023,12.83889]
[1777623630359,34.34,77398.03,0.0,0.74628,0.00023,12.88419]
[1777623631367,34.33,77394.46,0.0,0.74557,0.00023,12.89784]
[1777623632378,34.33,77400.09,0.0,0.74688,0.00023,12.8638]
[1777623634391,34.33,77404.8,0.0,0.74798,0.00023,12.83513]
[1777623638420,34.32,77398.09,0.0,0.74644,0.00023,12.87519]
[1777623640432,34.32,77389.93,0.0,0.74456,0.00023,12.9239]
[1777623642446,34.32,77396.78,0.0,0.74616,0.00023,12.88245]
[1777623647482,34.32,77402.39,0.0,0.74749,0.00023,12.84788]
[1777623652517,34.3,77400.69,0.0,0.74719,0.00023,12.85571]
[1777623655554,34.3,77386.18,0.0,0.74383,0.00023,12.94252]
[1777623656562,34.3,77383.15,0.0,0.74313,0.00023,12.96044]
[1777623661595,34.29,77380.48,0.0,0.74254,0.00023,12.97542]
[1777623663610,34.29,77371.3,0.0,0.7404,0.00024,13.02975]
[1777623664621,34.29,77369.0,0.0,0.73986,0.00024,13.0432]
[1777623668544,34.28,77357.84,0.0,0.73725,0.00024,13.10839]
[1777623673678,34.28,77353.47,0.0,0.73624,0.00024,13.13333]
[1777623678714,34.27,77353.03,0.0,0.73617,0.00024,13.13508]
[1777623683749,34.27,77351.18,0.0,0.73576,0.00024,13.14511]
[1777623689791,34.26,77349.99,0.0,0.73551,0.00024,13.15117]
[1777623691805,34.26,77357.75,0.0,0.73744,0.00024,13.09897]
[1777623696839,34.26,77355.58,0.0,0.73695,0.00024,13.11108]
[1777623700868,34.25,77363.89,0.0,0.73894,0.00024,13.06158]
[1777623701875,34.25,77364.56,0.0,0.7391,0.00024,13.05746]
[1777623706913,34.24,77361.91,0.0,0.73856,0.00024,13.07081]
[1777623710942,34.23,77371.02,0.0,0.74074,0.00024,13.01606]
[1777623711947,34.23,77378.53,0.0,0.74252,0.00023,12.97112]
[1777623712958,34.23,77380.75,0.0,0.74305,0.00023,12.95769]
[1777623717989,34.22,77379.83,0.0,0.74287,0.00023,12.96207]
[1777623723025,34.21,77372.01,0.0,0.74108,0.00024,13.00756]
[1777623727053,34.21,77379.59,0.0,0.7429,0.00023,12.96131]
[1777623729068,34.21,77383.5,0.0,0.74383,0.00023,12.93747]
[1777623734103,34.2,77380.64,0.0,0.7432,0.00023,12.95361]
[1777623738129,34.19,77371.32,0.0,0.74105,0.00024,13.00818]
[1777623741150,34.19,77364.28,0.0,0.73942,0.00024,13.04923]
[1777623746186,34.18,77364.73,0.0,0.73956,0.00024,13.04556]
[1777623751221,34.18,77364.23,0.0,0.73954,0.00024,13.04146]
[1777623754242,34.17,77370.37,0.0,0.741,0.00024,13.00467]
[1777623758270,34.17,77375.94,0.0,0.74236,0.00024,12.97015]
[1777623759277,34.17,77382.09,0.0,0.74381,0.00023,12.93323]
[1777623762298,34.17,77388.33,0.0,0.74527,0.00023,12.89559]
[1777623766326,34.17,77393.25,0.0,0.74641,0.00023,12.86623]
[1777623771361,34.17,77387.64,0.0,0.74508,0.00023,12.90061]
[1777623772367,34.17,77393.05,0.0,0.74635,0.00023,12.8678]
[1777623774382,34.16,77396.73,0.0,0.74727,0.00023,12.84386]
[1777623779417,34.14,77398.14,0.0,0.74773,0.00023,12.83186]
[1777623784451,34.13,77402.73,0.0,0.74882,0.00023,12.80324]
[1777623789491,34.13,77405.98,0.0,0.7496,0.00023,12.7827]
[1777623794522,34.13,77404.49,0.0,0.74928,0.00023,12.79108]
[1777623797543,34.12,77398.24,0.0,0.74784,0.00023,12.82871]
[1777623800565,34.12,77390.56,0.0,0.74607,0.00023,12.87473]
[1777623802580,34.12,77389.31,0.0,0.7458,0.00023,12.88182]
[1777623807615,34.11,77388.27,0.0,0.7456,0.00023,12.88687]
[1777623811643,34.1,77383.17,0.0,0.74452,0.00023,12.91016]
[1777623816678,34.09,77384.42,0.0,0.74487,0.00023,12.90122]
[1777623821713,34.08,77384.33,0.0,0.7449,0.00023,12.90035]
[1777623824733,34.08,77389.62,0.0,0.74617,0.00023,12.86752]
[1777623829769,34.07,77389.55,0.0,0.7462,0.00023,12.86671]
[1777623834805,34.06,77397.3,0.0,0.74805,0.00023,12.81838]
[1777623839840,34.06,77399.3,0.0,0.74856,0.00023,12.80525]
[1777623842860,34.06,77392.61,0.0,0.74701,0.00023,12.84547]
[1777623844874,34.05,77398.68,0.0,0.74845,0.00023,12.80805]
[1777623848901,34.05,77406.72,0.0,0.75035,0.00023,12.75806]
[1777623853938,34.04,77408.17,0.0,0.75071,0.00023,12.74833]
[1777623858971,34.04,77410.75,0.0,0.75134,0.00023,12.73172]
[1777623864010,34.03,77410.65,0.0,0.75134,0.00023,12.7316]
[1777623869043,34.03,77413.29,0.0,0.75199,0.00023,12.71446]
[1777623873105,34.02,77423.08,0.0,0.75436,0.00023,12.64638]
[1777623874103,34.02,77462.76,0.0,0.7634,0.00023,12.39738]
[1777623875110,34.02,77483.31,0.0,0.76802,0.00022,12.26608]
[1777623876119,34.02,77475.07,0.0,0.76618,0.00022,12.31877]
[1777623880145,34.02,77484.62,0.0,0.76832,0.00022,12.25762]
[1777623882159,34.02,77490.66,0.0,0.76966,0.00022,12.21883]
[1777623886187,34.02,77484.1,0.0,0.76822,0.00022,12.26044]
[1777623891222,34.01,77480.72,0.0,0.7675,0.00022,12.28108]
[1777623893236,34.01,77489.09,0.0,0.76937,0.00022,12.22706]
[1777623898270,34.01,77482.27,0.0,0.76788,0.00022,12.27011]
[1777623900285,34.01,77476.65,0.0,0.76664,0.00022,12.30568]
[1777623901292,34.0,77470.14,0.0,0.76518,0.00022,12.34699]
[1777623904313,34.0,77454.8,0.0,0.76175,0.00023,12.44369]
[1777623905321,34.0,77445.92,0.0,0.75975,0.00023,12.49901]
[1777623910355,33.97,77442.95,0.0,0.75923,0.00023,12.51344]
[1777623915391,33.95,77436.68,0.0,0.75791,0.00023,12.54969]
[1777623920427,33.95,77437.49,0.0,0.75813,0.00023,12.54346]
[1777623925461,33.94,77440.46,0.0,0.75885,0.00023,12.52381]
[1777623930497,33.94,77439.5,0.0,0.75865,0.00023,12.52904]
[1777623933518,33.93,77446.83,0.0,0.76042,0.00023,12.47571]
[1777623938552,33.93,77449.71,0.0,0.7611,0.00023,12.45682]
[1777623943588,33.93,77446.81,0.0,0.76047,0.00023,12.47442]
[1777623945603,33.93,77441.11,0.0,0.75918,0.00023,12.51008]
[1777623949633,33.92,77446.18,0.0,0.76036,0.00023,12.4774]
[1777623954667,33.92,77446.68,0.0,0.7605,0.00023,12.47354]
[1777623959706,33.91,77445.47,0.0,0.76025,0.00023,12.4805]
[1777623961717,33.91,77439.82,0.0,0.75897,0.00023,12.51587]
[1777623963731,33.91,77439.29,0.0,0.75886,0.00023,12.51869]
[1777623965745,33.91,77433.86,0.0,0.75763,0.00023,12.55265]
[1777623970786,33.91,77430.9,0.0,0.75696,0.00023,12.57068]
[1777623973804,33.9,77440.37,0.0,0.75916,0.00023,12.51047]
[1777623978840,33.9,77441.71,0.0,0.75949,0.00023,12.50131]
[1777623983875,33.89,77438.65,0.0,0.75882,0.00023,12.51978]
[1777623988910,33.89,77436.97,0.0,0.75847,0.00023,12.52952]
[1777623990925,33.89,77429.71,0.0,0.75681,0.00023,12.57478]
[1777623992939,33.88,77421.96,0.0,0.75511,0.00023,12.6163]
[1777623993946,33.88,77418.94,0.0,0.75442,0.00023,12.63499]
[1777623997973,33.88,77424.97,0.0,0.75584,0.00023,12.59652]
[1777624000892,33.88,77441.43,0.0,0.75964,0.00023,12.49263]
[1777624006030,33.86,77441.33,0.0,0.7597,0.00023,12.49086]
[1777624011066,33.85,77439.9,0.0,0.75946,0.00023,12.49757]
[1777624016101,33.85,77441.02,0.0,0.75974,0.00023,12.48984]
[1777624018114,33.84,77448.56,0.0,0.76147,0.00023,12.44173]
[1777624021136,33.84,77441.66,0.0,0.7599,0.00023,12.4852]
[1777624022143,33.84,77431.56,0.0,0.75759,0.00023,12.54891]
[1777624023150,33.84,77428.18,0.0,0.75681,0.00023,12.56999]
[1777624028185,33.84,77433.08,0.0,0.75796,0.00023,12.53869]
[1777624031206,33.84,77438.32,0.0,0.75918,0.00023,12.50507]
[1777624032213,33.83,77444.34,0.0,0.76057,0.00023,12.46686]
[1777624034227,33.83,77449.97,0.0,0.76191,0.00023,12.42949]
[1777624039262,33.81,77449.1,0.0,0.76179,0.00023,12.43265]
[1777624044299,33.78,77453.14,0.0,0.76292,0.00023,12.40097]
[1777624049333,33.76,77449.81,0.0,0.76226,0.00023,12.41942]
[1777624054367,33.76,77448.4,0.0,0.76203,0.00023,12.42146]
[1777624061416,33.76,77450.34,0.0,0.76249,0.00023,12.40842]
[1777624066451,33.74,77452.21,0.0,0.76302,0.00023,12.39366]
[1777624071486,33.73,77451.2,0.0,0.76289,0.00023,12.39716]
[1777624076521,33.72,77448.01,0.0,0.76218,0.00023,12.41693]
[1777624078535,33.72,77439.88,0.0,0.76033,0.00023,12.46839]
[1777624083573,33.72,77437.84,0.0,0.75989,0.00023,12.48058]
[1777624088605,33.71,77440.67,0.0,0.76056,0.00023,12.46194]
[1777624093640,33.71,77442.51,0.0,0.76101,0.00023,12.44957]
[1777624098677,33.71,77443.1,0.0,0.76117,0.00023,12.44509]
[1777624103710,33.69,77456.38,0.0,0.76431,0.00023,12.35689]
[1777624104717,33.68,77459.97,0.0,0.76518,0.00023,12.33253]
[1777624109755,33.68,77457.19,0.0,0.76456,0.00023,12.34993]
[1777624114790,33.68,77456.14,0.0,0.76441,0.00023,12.34972]
[1777624116804,33.68,77461.22,0.0,0.76557,0.00023,12.31687]
[1777624121839,33.67,77457.45,0.0,0.76473,0.00023,12.34059]
[1777624126876,33.67,77457.39,0.0,0.76476,0.00023,12.33994]
[1777624131909,33.66,77457.87,0.0,0.76489,0.00023,12.33597]
[1777624136995,33.66,77457.43,0.0,0.76482,0.00023,12.33793]
[1777624142029,33.65,77455.82,0.0,0.76449,0.00023,12.34723]
[1777624148071,33.65,77454.93,0.0,0.76433,0.00023,12.35191]
[1777624153107,33.64,77454.5,0.0,0.76427,0.00023,12.35361]
[1777624156128,33.64,77447.73,0.0,0.76274,0.00023,12.39643]
[1777624158143,33.64,77445.06,0.0,0.76214,0.00023,12.41322]
[1777624161164,33.63,77453.07,0.0,0.76399,0.00023,12.36144]
[1777624163177,33.63,77455.37,0.0,0.76452,0.00023,12.34653]
[1777624167205,33.63,77450.02,0.0,0.7633,0.00023,12.38073]
[1777624169122,33.63,77441.15,0.0,0.76128,0.00023,12.43715]
[1777624174254,33.63,77436.6,0.0,0.76033,0.00023,12.45903]
[1777624175261,33.63,77430.4,0.0,0.75891,0.00023,12.49819]
[1777624180296,33.62,77425.52,0.0,0.7578,0.00023,12.52858]
[1777624185331,33.62,77428.84,0.0,0.7586,0.00023,12.50673]
[1777624190366,33.61,77429.39,0.0,0.75876,0.00023,12.5024]
[1777624195401,33.61,77429.72,0.0,0.75886,0.00023,12.49947]
[1777624200436,33.61,77429.89,0.0,0.75892,0.00023,12.49777]
[1777624205471,33.6,77430.03,0.0,0.75898,0.00023,12.49612]
[1777624210506,33.6,77433.71,0.0,0.75986,0.00023,12.47193]
[1777624214535,33.58,77442.57,0.0,0.76201,0.00023,12.41204]
[1777624219569,33.51,77445.75,0.0,0.76316,0.00023,12.37968]
[1777624224605,33.46,77446.7,0.0,0.76373,0.00023,12.36357]
[1777624229641,33.42,77446.13,0.0,0.76384,0.00023,12.36023]
[1777624231656,33.4,77440.82,0.0,0.76282,0.00023,12.38436]
[1777624236688,33.34,77443.3,0.0,0.76379,0.00023,12.35689]
[1777624241724,33.3,77444.2,0.0,0.7643,0.00023,12.34223]
[1777624246759,33.24,77437.55,0.0,0.7631,0.00023,12.37569]
[1777624251794,33.19,77437.11,0.0,0.76334,0.00023,12.36873]
[1777624256832,33.15,77432.29,0.0,0.76247,0.00023,12.393]
[1777624261864,33.15,77427.64,0.0,0.7614,0.00023,12.42267]
[1777624266901,33.15,77430.8,0.0,0.76216,0.00023,12.40161]
[1777624271934,33.14,77428.95,0.0,0.76174,0.00023,12.41321]
[1777624276969,33.1,77428.56,0.0,0.76194,0.00023,12.40747]
[1777624282006,33.02,77427.73,0.0,0.76225,0.00023,12.39851]
[1777624287040,32.95,77429.14,0.0,0.76307,0.00023,12.37523]
[1777624292078,32.93,77431.55,0.0,0.76384,0.00023,12.34917]
[1777624297110,32.92,77432.91,0.0,0.7642,0.00023,12.33905]
[1777624302146,32.92,77433.55,0.0,0.76439,0.00023,12.3337]
[1777624307184,32.91,77432.4,0.0,0.76416,0.00023,12.34015]
[1777624309198,32.91,77438.65,0.0,0.76563,0.00023,12.29853]
[1777624310205,32.91,77443.95,0.0,0.76687,0.00023,12.26333]
[1777624317254,32.9,77439.89,0.0,0.76596,0.00023,12.28908]
[1777624322289,32.9,77435.3,0.0,0.76492,0.00023,12.31854]
[1777624327324,32.89,77435.58,0.0,0.76502,0.00023,12.31568]
[1777624332358,32.88,77439.05,0.0,0.76587,0.00023,12.29144]
[1777624337394,32.88,77438.82,0.0,0.76588,0.00023,12.29135]
[1777624343435,32.87,77437.68,0.0,0.76567,0.00023,12.29712]
[1777624348470,32.86,77436.57,0.0,0.76547,0.00023,12.30289]
[1777624350484,32.86,77436.76,0.0,0.76553,0.00023,12.30101]
[1777624353508,32.85,77438.31,0.0,0.766,0.00023,12.28321]
[1777624358540,32.84,77446.76,0.0,0.76802,0.00023,12.22559]
[1777624359548,32.84,77452.43,0.0,0.76935,0.00023,12.18752]
[1777624364583,32.79,77450.68,0.0,0.76927,0.00023,12.18937]
[1777624368611,32.7,77444.61,0.0,0.76846,0.00023,12.21242]
[1777624373649,32.6,77443.58,0.0,0.76892,0.00023,12.19861]
[1777624378681,32.55,77442.09,0.0,0.76888,0.00023,12.1996]
[1777624383715,32.54,77441.93,0.0,0.76891,0.00023,12.19873]
[1777624388750,32.53,77441.4,0.0,0.76885,0.00023,12.20035]
[1777624393786,32.52,77441.82,0.0,0.76901,0.00023,12.1956]
[1777624398822,32.51,77442.23,0.0,0.76917,0.00023,12.19094]
[1777624405870,32.5,77443.88,0.0,0.76965,0.00023,12.17729]
[1777624410908,32.49,77441.44,0.0,0.76914,0.00023,12.19189]
[1777624416948,32.48,77443.82,0.0,0.76985,0.00023,12.16706]
[1777624421984,32.47,77441.94,0.0,0.76947,0.00023,12.17792]
[1777624428025,32.46,77437.21,0.0,0.76842,0.00023,12.20813]
[1777624433061,32.45,77438.88,0.0,0.76886,0.00023,12.19546]
[1777624438096,32.45,77443.7,0.0,0.77003,0.00023,12.16164]
[1777624443131,32.44,77443.72,0.0,0.77007,0.00023,12.1603]
[1777624448166,32.44,77443.98,0.0,0.77018,0.00023,12.15732]
[1777624453200,32.43,77445.39,0.0,0.77054,0.00023,12.14661]
[1777624458236,32.42,77445.01,0.0,0.77049,0.00023,12.14805]
[1777624463271,32.42,77440.29,0.0,0.76945,0.00023,12.17832]
[1777624468308,32.41,77436.88,0.0,0.76869,0.00023,12.20002]
[1777624473342,32.4,77435.51,0.0,0.76849,0.00023,12.20149]
[1777624478377,32.4,77439.52,0.0,0.76946,0.00023,12.17351]
[1777624483413,32.4,77438.59,0.0,0.76927,0.00023,12.17887]
[1777624488448,32.39,77437.92,0.0,0.76915,0.00023,12.18241]
[1777624493483,32.38,77439.49,0.0,0.76956,0.00023,12.1706]
[1777624498518,32.38,77439.41,0.0,0.76957,0.00023,12.17014]
[1777624501539,32.38,77432.53,0.0,0.76797,0.00024,12.21618]
[1777624502546,32.37,77425.88,0.0,0.76642,0.00024,12.26041]
[1777624506579,32.37,77418.92,0.0,0.76481,0.00024,12.30589]
[1777624509598,32.36,77413.85,0.0,0.76363,0.00024,12.33916]
[1777624514633,32.36,77411.75,0.0,0.76317,0.00024,12.35205]
[1777624518661,32.35,77418.16,0.0,0.76474,0.00024,12.30796]
[1777624523696,32.34,77420.6,0.0,0.76537,0.00024,12.29008]
[1777624528731,32.34,77420.71,0.0,0.76545,0.00024,12.28788]
[1777624533766,32.33,77420.16,0.0,0.76544,0.00024,12.28353]
[1777624536787,32.32,77414.75,0.0,0.76419,0.00024,12.31892]
[1777624541824,32.28,77411.34,0.0,0.76371,0.00024,12.33214]
[1777624546858,32.17,77410.65,0.0,0.76424,0.00024,12.31673]
[1777624551893,32.14,77411.23,0.0,0.76456,0.00024,12.30763]
[1777624556930,32.14,77409.68,0.0,0.76425,0.00024,12.31631]
[1777624561963,32.07,77402.6,0.0,0.76296,0.00024,12.35226]
[1777624565990,32.02,77396.14,0.0,0.76177,0.00024,12.38524]
[1777624570019,31.96,77391.74,0.0,0.7611,0.00024,12.40342]
[1777624574049,31.93,77386.55,0.0,0.76006,0.00024,12.43203]
[1777624579085,31.92,77385.57,0.0,0.75986,0.00024,12.4375]
[1777624584120,31.91,77386.11,0.0,0.76011,0.00024,12.43071]
[1777624589154,31.9,77385.85,0.0,0.76006,0.00024,12.43188]
[1777624594190,31.9,77391.6,0.0,0.76156,0.00024,12.38586]
[1777624599224,31.89,77390.45,0.0,0.76132,0.00024,12.39268]
[1777624604260,31.89,77388.29,0.0,0.76082,0.00024,12.40655]
[1777624609299,31.89,77390.4,0.0,0.76136,0.00024,12.39148]
[1777624614337,31.88,77391.9,0.0,0.76176,0.00024,12.38047]
[1777624619371,31.88,77386.92,0.0,0.76058,0.00024,12.41314]
[1777624624407,31.87,77385.16,0.0,0.76018,0.00024,12.42397]
[1777624626421,31.87,77396.28,0.0,0.7629,0.00024,12.34857]
[1777624627428,31.87,77398.87,0.0,0.76353,0.00024,12.3309]
[1777624632463,31.87,77396.47,0.0,0.76297,0.00024,12.34666]
[1777624637500,31.86,77397.22,0.0,0.76317,0.00024,12.34103]
[1777624642536,31.86,77396.15,0.0,0.76293,0.00024,12.34774]
[1777624647570,31.86,77394.59,0.0,0.76257,0.00024,12.35771]
[1777624652605,31.85,77398.34,0.0,0.76358,0.00024,12.32507]
[1777624657644,31.85,77398.61,0.0,0.76366,0.00024,12.32282]
[1777624662676,31.85,77395.67,0.0,0.76296,0.00024,12.34229]
[1777624667723,31.85,77393.96,0.0,0.76256,0.00024,12.35357]
[1777624668718,31.85,77421.73,0.0,0.76925,0.00024,12.16374]
[1777624669726,31.85,77438.87,0.0,0.77333,0.00024,12.04514]
[1777624670733,31.84,77439.43,0.0,0.77347,0.00024,12.04111]
[1777624674759,31.85,77434.08,0.0,0.7722,0.00024,12.07829]
[1777624677780,31.85,77422.88,0.0,0.76953,0.00024,12.15561]
[1777624682816,31.84,77418.75,0.0,0.76856,0.00024,12.18376]
[1777624687852,31.84,77419.88,0.0,0.76883,0.00024,12.17583]
[1777624692887,31.84,77421.77,0.0,0.76928,0.00024,12.16288]
[1777624697921,31.84,77417.93,0.0,0.76837,0.00024,12.18896]
[1777624702957,31.84,77412.67,0.0,0.76713,0.00024,12.22464]
[1777624707992,31.84,77410.12,0.0,0.76653,0.00024,12.24169]
[1777624712024,31.84,77403.2,0.0,0.76495,0.00024,12.2819]
[1777624717056,31.83,77401.11,0.0,0.76446,0.00024,12.2956]
[1777624722091,31.83,77399.7,0.0,0.76413,0.00024,12.30496]
[1777624727126,31.83,77395.78,0.0,0.76318,0.00024,12.3315]
[1777624732161,31.83,77396.92,0.0,0.76346,0.00024,12.32391]
[1777624737197,31.83,77394.67,0.0,0.7629,0.00024,12.33938]
[1777624742231,31.83,77393.4,0.0,0.76259,0.00024,12.34802]
[1777624747266,31.83,77395.68,0.0,0.76315,0.00024,12.33244]
[1777624753309,31.83,77396.55,0.0,0.76338,0.00024,12.32595]
[1777624758343,31.83,77395.65,0.0,0.76318,0.00024,12.33154]
[1777624763379,31.82,77396.16,0.0,0.76333,0.00024,12.32749]
[1777624768413,31.82,77395.85,0.0,0.76327,0.00024,12.32897]
[1777624773449,31.82,77396.39,0.0,0.7635,0.00024,12.318]
[1777624778482,31.81,77398.65,0.0,0.76408,0.00024,12.30199]
[1777624783519,31.81,77404.02,0.0,0.76539,0.00024,12.26492]
[1777624788553,31.81,77403.91,0.0,0.76537,0.00024,12.26538]
[1777624793589,31.81,77402.91,0.0,0.76514,0.00024,12.27201]
[1777624799631,31.81,77401.37,0.0,0.76475,0.00024,12.28286]
[1777624802651,31.81,77395.2,0.0,0.76325,0.00024,12.32499]
[1777624804665,31.81,77389.25,0.0,0.76181,0.00024,12.36535]
[1777624809700,31.81,77394.52,0.0,0.76309,0.00024,12.32955]
[1777624814735,31.81,77392.08,0.0,0.7625,0.00024,12.3461]
[1777624819772,31.86,77390.63,0.0,0.76179,0.00024,12.36594]
[1777624824807,31.9,77390.52,0.0,0.7615,0.00024,12.37425]
[1777624829844,31.95,77390.68,0.0,0.76121,0.00024,12.38244]
[1777624833871,31.99,77394.73,0.0,0.76204,0.00024,12.35525]
[1777624838907,32.04,77395.46,0.0,0.76183,0.00024,12.36133]
[1777624842936,32.09,77397.8,0.0,0.76207,0.00024,12.35491]
[1777624847970,32.12,77397.38,0.0,0.76179,0.00024,12.36281]
[1777624853957,32.12,77395.9,0.0,0.76142,0.00024,12.37305]
[1777624859046,32.12,77395.22,0.0,0.76126,0.00024,12.37747]
[1777624864081,32.12,77390.38,0.0,0.76011,0.00024,12.40929]
[1777624869117,32.11,77389.98,0.0,0.76004,0.00024,12.41096]
[1777624874152,32.11,77388.96,0.0,0.75983,0.00024,12.41674]
[1777624879187,32.1,77391.23,0.0,0.76042,0.00024,12.40058]
[1777624884222,32.09,77393.56,0.0,0.76103,0.00024,12.3838]
[1777624889257,32.09,77392.78,0.0,0.76089,0.00024,12.38761]
[1777624894292,32.09,77390.34,0.0,0.76038,0.00024,12.397]
[1777624899327,32.08,77386.71,0.0,0.75951,0.00024,12.42102]
[1777624906376,32.08,77387.81,0.0,0.75979,0.00024,12.41346]
[1777624911412,32.08,77390.15,0.0,0.76036,0.00024,12.39769]
[1777624916446,32.08,77393.52,0.0,0.76117,0.00024,12.37528]
[1777624921482,32.09,77394.79,0.0,0.76147,0.00024,12.36708]
[1777624926517,32.09,77392.33,0.0,0.76085,0.00024,12.38418]
[1777624931552,32.09,77393.19,0.0,0.76104,0.00024,12.37902]
[1777624938601,32.1,77392.77,0.0,0.7609,0.00024,12.38268]
[1777624943636,32.1,77388.2,0.0,0.75978,0.00024,12.41374]
[1777624946659,32.1,77382.84,0.0,0.75847,0.00024,12.44972]
[1777624948670,32.1,77381.9,0.0,0.75824,0.00024,12.45581]
[1777624953705,32.1,77382.13,0.0,0.7584,0.00024,12.4471]
[1777624958741,32.09,77380.48,0.0,0.75803,0.00024,12.45694]
[1777624963778,32.08,77373.49,0.0,0.75637,0.00024,12.50211]
[1777624968815,32.07,77370.64,0.0,0.75573,0.00025,12.51944]
[1777624973849,32.07,77374.8,0.0,0.75681,0.00024,12.49023]
[1777624975862,32.06,77377.91,0.0,0.75759,0.00024,12.46895]
[1777624980897,32.05,77373.37,0.0,0.75653,0.00025,12.49753]
[1777624985932,32.05,77375.78,0.0,0.75718,0.00024,12.47988]
[1777624989959,32.04,77369.77,0.0,0.75576,0.00025,12.51845]
[1777624994995,32.03,77364.58,0.0,0.75454,0.00025,12.55128]
[1777625000030,32.03,77363.61,0.0,0.75432,0.00025,12.55715]
[1777625005065,32.03,77363.56,0.0,0.75431,0.00025,12.5572]
[1777625010099,32.02,77360.64,0.0,0.75361,0.00025,12.57605]
[1777625015139,32.02,77361.05,0.0,0.7538,0.00025,12.56633]
[1777625020172,32.02,77357.08,0.0,0.75284,0.00025,12.59191]
[1777625025206,32.02,77356.89,0.0,0.7528,0.00025,12.59304]
[1777625030241,32.02,77361.24,0.0,0.75387,0.00025,12.56441]
[1777625040311,32.02,77358.96,0.0,0.75331,0.00025,12.57946]
[1777625045345,32.02,77357.62,0.0,0.75298,0.00025,12.58821]
[1777625050381,32.02,77356.81,0.0,0.75279,0.00025,12.59342]
[1777625055416,32.01,77351.71,0.0,0.75154,0.00025,12.62645]
[1777625060450,32.01,77353.53,0.0,0.75201,0.00025,12.61398]
[1777625065488,32.01,77355.55,0.0,0.75252,0.00025,12.60055]
[1777625071528,32.0,77354.76,0.0,0.75243,0.00025,12.59831]
[1777625076563,32.0,77354.26,0.0,0.75233,0.00025,12.601]
[1777625081598,32.0,77351.18,0.0,0.75159,0.00025,12.62049]
[1777625086632,31.99,77349.05,0.0,0.75109,0.00025,12.63358]
[1777625091669,31.99,77353.0,0.0,0.7521,0.00025,12.60686]
[1777625096703,31.98,77353.77,0.0,0.75232,0.00025,12.60108]
[1777625100733,31.98,77359.43,0.0,0.75374,0.00025,12.56323]
[1777625106775,31.98,77357.2,0.0,0.75321,0.00025,12.5773]
[1777625111810,31.97,77355.58,0.0,0.75283,0.00025,12.58739]
[1777625116845,31.97,77354.4,0.0,0.75256,0.00025,12.59453]
[1777625122886,31.97,77353.58,0.0,0.75239,0.00025,12.59914]
[1777625127921,31.96,77353.44,0.0,0.75238,0.00025,12.59939]
[1777625133963,31.96,77349.78,0.0,0.75158,0.00025,12.61602]
[1777625138998,31.95,77349.93,0.0,0.75164,0.00025,12.61427]
[1777625144038,31.95,77349.53,0.0,0.75157,0.00025,12.61612]
[1777625149072,31.94,77351.24,0.0,0.75203,0.00025,12.60411]
[1777625154105,31.94,77351.39,0.0,0.75209,0.00025,12.60241]
[1777625160150,31.93,77347.46,0.0,0.75115,0.00025,12.62732]
[1777625165182,31.93,77347.64,0.0,0.75122,0.00025,12.62531]
[1777625170219,31.93,77348.16,0.0,0.75138,0.00025,12.62107]
[1777625176260,31.92,77348.97,0.0,0.75162,0.00025,12.61477]
[1777625182303,31.91,77351.46,0.0,0.75228,0.00025,12.59733]
[1777625187337,31.91,77350.63,0.0,0.7521,0.00025,12.60209]
[1777625192372,31.91,77346.15,0.0,0.75109,0.00025,12.62419]
[1777625198413,31.9,77346.12,0.0,0.75111,0.00025,12.62341]
[1777625203457,31.9,77345.93,0.0,0.75109,0.00025,12.62402]
[1777625208487,31.89,77346.58,0.0,0.75129,0.00025,12.61884]
[1777625213523,31.89,77354.92,0.0,0.75339,0.00025,12.56318]
[1777625218559,31.89,77354.97,0.0,0.75341,0.00025,12.56245]
[1777625223593,31.88,77351.04,0.0,0.75245,0.00025,12.58802]
[1777625228628,31.88,77355.03,0.0,0.75346,0.00025,12.56119]
[1777625234670,31.88,77351.14,0.0,0.75251,0.00025,12.58643]
[1777625239705,31.88,77347.92,0.0,0.75173,0.00025,12.60718]
[1777625244739,31.87,77345.91,0.0,0.75124,0.00025,12.61988]
[1777625249775,31.87,77345.69,0.0,0.75121,0.00025,12.62075]
[1777625254810,31.87,77344.66,0.0,0.75105,0.00025,12.62039]
[1777625259845,31.86,77344.05,0.0,0.75092,0.00025,12.62381]
[1777625264880,31.86,77347.38,0.0,0.75177,0.00025,12.60135]
[1777625269915,31.86,77343.27,0.0,0.75076,0.00025,12.62788]
[1777625274950,31.85,77343.04,0.0,0.75073,0.00025,12.62864]
[1777625279985,31.85,77345.19,0.0,0.75131,0.00025,12.61356]
[1777625285022,31.84,77344.95,0.0,0.75128,0.00025,12.61425]
[1777625290057,31.84,77345.28,0.0,0.75139,0.00025,12.6112]
[1777625295093,31.83,77351.05,0.0,0.75287,0.00025,12.57224]
[1777625300127,31.83,77347.74,0.0,0.75207,0.00025,12.5934]
[1777625305165,31.82,77347.17,0.0,0.75195,0.00025,12.59637]
[1777625310198,31.82,77347.6,0.0,0.75209,0.00025,12.59277]
[1777625316240,31.81,77347.2,0.0,0.7521,0.00025,12.58796]
[1777625321274,31.81,77346.81,0.0,0.75203,0.00025,12.58981]
[1777625326310,31.81,77346.23,0.0,0.75191,0.00025,12.59291]
[1777625331344,31.8,77345.24,0.0,0.75169,0.00025,12.59871]
[1777625336380,31.8,77344.77,0.0,0.7516,0.00025,12.60105]
[1777625341414,31.79,77344.99,0.0,0.75168,0.00025,12.59884]
[1777625347457,31.79,77344.8,0.0,0.75167,0.00025,12.59903]
[1777625354508,31.78,77344.67,0.0,0.7517,0.00025,12.59838]
[1777625359543,31.77,77344.66,0.0,0.75173,0.00025,12.59752]
[1777625364575,31.77,77342.73,0.0,0.75128,0.00025,12.60927]
[1777625369611,31.76,77346.27,0.0,0.7522,0.00025,12.58491]
[1777625374646,31.76,77350.58,0.0,0.75339,0.00025,12.54883]
[1777625379680,31.75,77350.38,0.0,0.75337,0.00025,12.54928]
[1777625384715,31.75,77350.36,0.0,0.7534,0.00025,12.54851]
[1777625389751,31.74,77351.49,0.0,0.75372,0.00025,12.54008]
[1777625395799,31.74,77352.14,0.0,0.75392,0.00025,12.53465]
[1777625400833,31.73,77354.09,0.0,0.75444,0.00025,12.52079]
[1777625405867,31.73,77354.88,0.0,0.75467,0.00025,12.51465]
[1777625410903,31.72,77355.58,0.0,0.75487,0.00025,12.5091]
[1777625413924,31.72,77363.2,0.0,0.75679,0.00025,12.45756]
[1777625414931,31.72,77371.79,0.0,0.75892,0.00025,12.39959]
[1777625419967,31.71,77372.02,0.0,0.75901,0.00025,12.39714]
[1777625426009,31.71,77374.3,0.0,0.75961,0.00025,12.38071]
[1777625428023,31.71,77367.6,0.0,0.75797,0.00025,12.4255]
[1777625431044,31.7,77360.63,0.0,0.75633,0.00025,12.46521]
[1777625436081,31.7,77360.07,0.0,0.75622,0.00025,12.4682]
[1777625441114,31.7,77360.38,0.0,0.75633,0.00025,12.46536]
[1777625446149,31.69,77360.29,0.0,0.75633,0.00025,12.46519]
[1777625451185,31.69,77361.26,0.0,0.7566,0.00025,12.45792]
[1777625458186,31.68,77361.99,0.0,0.75682,0.00025,12.45196]
[1777625464275,31.68,77363.08,0.0,0.75712,0.00025,12.44372]
[1777625469312,31.67,77363.74,0.0,0.75731,0.00025,12.43858]
[1777625474345,31.67,77364.5,0.0,0.75753,0.00025,12.43271]
[1777625479381,31.67,77365.82,0.0,0.75788,0.00025,12.42308]
[1777625484417,31.66,77366.31,0.0,0.75803,0.00025,12.41906]
[1777625489450,31.66,77366.82,0.0,0.75818,0.00025,12.4149]
[1777625494486,31.65,77366.51,0.0,0.75821,0.00025,12.40967]
[1777625499522,31.65,77369.29,0.0,0.75892,0.00025,12.3902]
[1777625504556,31.65,77369.12,0.0,0.7589,0.00025,12.39072]
[1777625509591,31.64,77369.88,0.0,0.75911,0.00025,12.38495]
[1777625514625,31.64,77370.33,0.0,0.75925,0.00025,12.3813]
[1777625519661,31.64,77370.54,0.0,0.75932,0.00025,12.37919]
[1777625524701,31.63,77370.26,0.0,0.75927,0.00025,12.3805]
[1777625529733,31.63,77370.75,0.0,0.75942,0.00025,12.37661]
[1777625534767,31.63,77368.91,0.0,0.75898,0.00025,12.38846]
[1777625539802,31.62,77371.23,0.0,0.75958,0.00025,12.37216]
[1777625544838,31.62,77370.59,0.0,0.75944,0.00025,12.37595]
[1777625549874,31.62,77369.41,0.0,0.75917,0.00025,12.38336]
[1777625554909,31.62,77367.2,0.0,0.75872,0.00025,12.39105]
[1777625560950,31.61,77367.57,0.0,0.75884,0.00025,12.3878]
[1777625566993,31.61,77367.9,0.0,0.75895,0.00025,12.38482]
[1777625572028,31.6,77367.19,0.0,0.75879,0.00025,12.38899]
[1777625577063,31.6,77368.03,0.0,0.75903,0.00025,12.38267]
[1777625582098,31.6,77370.5,0.0,0.75966,0.00025,12.36536]
[1777625587133,31.59,77371.7,0.0,0.75997,0.00025,12.3567]
[1777625592168,31.59,77368.53,0.0,0.75921,0.00025,12.37768]
[1777625597202,31.59,77368.71,0.0,0.75927,0.00025,12.37586]
[1777625602238,31.59,77368.75,0.0,0.7593,0.00025,12.375]
[1777625607273,31.58,77368.27,0.0,0.75921,0.00025,12.37767]
[1777625612315,31.58,77368.42,0.0,0.75934,0.00025,12.36943]
[1777625617350,31.58,77368.92,0.0,0.75949,0.00025,12.36547]
[1777625622386,31.57,77368.94,0.0,0.75951,0.00025,12.36486]
[1777625627420,31.57,77368.25,0.0,0.75935,0.00025,12.3692]
[1777625633462,31.57,77367.43,0.0,0.75916,0.00025,12.37438]
[1777625639504,31.57,77366.86,0.0,0.75903,0.00025,12.37787]
[1777625644539,31.57,77365.94,0.0,0.75881,0.00025,12.3838]
[1777625649574,31.56,77365.62,0.0,0.75874,0.00025,12.38567]
[1777625655616,31.56,77364.56,0.0,0.75849,0.00025,12.39247]
[1777625660651,31.56,77364.66,0.0,0.75853,0.00025,12.39148]
[1777625665686,31.56,77363.78,0.0,0.75832,0.00025,12.39714]
[1777625670721,31.56,77365.3,0.0,0.75871,0.00025,12.38653]
[1777625675756,31.56,77365.2,0.0,0.75877,0.00025,12.38027]
[1777625680791,31.55,77368.6,0.0,0.75963,0.00025,12.35693]
[1777625687840,31.55,77368.94,0.0,0.75973,0.00025,12.35429]
[1777625692877,31.55,77366.56,0.0,0.75914,0.00025,12.37023]
[1777625697910,31.55,77365.15,0.0,0.7588,0.00025,12.37945]
[1777625702947,31.55,77365.06,0.0,0.7588,0.00025,12.3796]
[1777625707981,31.54,77366.04,0.0,0.75906,0.00025,12.37235]
[1777625713016,31.54,77367.64,0.0,0.75948,0.00025,12.36095]
[1777625718051,31.54,77368.75,0.0,0.75977,0.00025,12.3529]
[1777625723086,31.54,77370.21,0.0,0.76015,0.00025,12.34256]
[1777625728121,31.53,77370.5,0.0,0.76024,0.00025,12.34019]
[1777625733157,31.53,77370.42,0.0,0.76031,0.00025,12.3337]
[1777625738192,31.53,77369.57,0.0,0.76011,0.00025,12.33912]
[1777625743227,31.53,77367.87,0.0,0.7597,0.00025,12.35029]
[1777625748262,31.53,77368.37,0.0,0.75984,0.00025,12.34652]
[1777625753298,31.52,77368.11,0.0,0.75979,0.00025,12.3479]
[1777625758332,31.52,77367.72,0.0,0.75971,0.00025,12.35017]
[1777625763367,31.52,77367.09,0.0,0.75956,0.00025,12.35405]
[1777625768403,31.52,77367.32,0.0,0.75964,0.00025,12.35209]
[1777625773438,31.52,77366.88,0.0,0.75954,0.00025,12.3547]
[1777625778472,31.51,77366.65,0.0,0.7595,0.00025,12.35587]
[1777625783508,31.51,77367.05,0.0,0.75961,0.00025,12.35276]
[1777625788543,31.51,77369.22,0.0,0.76016,0.00025,12.33766]
[1777625793578,31.51,77368.76,0.0,0.76013,0.00025,12.33388]
[1777625798614,31.51,77368.04,0.0,0.75996,0.00025,12.33851]
[1777625803649,31.51,77369.64,0.0,0.76037,0.00025,12.32734]
[1777625808683,31.51,77368.02,0.0,0.75998,0.00025,12.33814]
[1777625813724,31.5,77367.13,0.0,0.75977,0.00025,12.34394]
[1777625818755,31.5,77368.0,0.0,0.75999,0.00025,12.33774]
[1777625823789,31.5,77364.69,0.0,0.75918,0.00025,12.35991]
[1777625829831,31.5,77364.43,0.0,0.75913,0.00025,12.3612]
[1777625836879,31.5,77364.91,0.0,0.75927,0.00025,12.3574]
[1777625841914,31.49,77365.51,0.0,0.75943,0.00025,12.35296]
[1777625846950,31.49,77365.65,0.0,0.75948,0.00025,12.35165]
[1777625851987,31.49,77365.92,0.0,0.75964,0.00025,12.34277]
[1777625859035,31.49,77366.57,0.0,0.75982,0.00025,12.33794]
[1777625864071,31.49,77366.69,0.0,0.75986,0.00025,12.33684]
[1777625869106,31.48,77367.01,0.0,0.75995,0.00025,12.3344]
[1777625874141,31.48,77367.04,0.0,0.75996,0.00025,12.33394]
[1777625879175,31.48,77367.05,0.0,0.75997,0.00025,12.33361]
[1777625885218,31.48,77366.89,0.0,0.75995,0.00025,12.3344]
[1777625890253,31.48,77366.74,0.0,0.75992,0.00025,12.33516]
[1777625897301,31.48,77368.98,0.0,0.76048,0.00025,12.31967]
[1777625902337,31.48,77367.84,0.0,0.76021,0.00025,12.32726]
[1777625906365,31.48,77379.23,0.0,0.76304,0.00025,12.24914]
[1777625908378,31.48,77386.26,0.0,0.76477,0.00025,12.20073]
[1777625913414,31.47,77383.49,0.0,0.76417,0.00025,12.21302]
[1777625918449,31.47,77381.22,0.0,0.76362,0.00025,12.22849]
[1777625923484,31.47,77381.17,0.0,0.76361,0.00025,12.22867]
[1777625928519,31.47,77380.01,0.0,0.76333,0.00025,12.2365]
[1777625929525,31.47,77372.92,0.0,0.76157,0.00025,12.28515]
[1777625934561,31.47,77370.52,0.0,0.76097,0.00025,12.30164]
[1777625939597,31.47,77369.63,0.0,0.76075,0.00025,12.30779]
[1777625944632,31.47,77372.97,0.0,0.76158,0.00025,12.28503]
[1777625949670,31.48,77373.25,0.0,0.76164,0.00025,12.28337]
[1777625954705,31.48,77370.45,0.0,0.76093,0.00025,12.30275]
[1777625959741,31.48,77371.12,0.0,0.76109,0.00025,12.29839]
[1777625964775,31.48,77371.04,0.0,0.76106,0.00025,12.2992]
[1777625969810,31.48,77370.91,0.0,0.76102,0.00025,12.30037]
[1777625974845,31.48,77370.29,0.0,0.76094,0.00025,12.29826]
[1777625979881,31.48,77369.55,0.0,0.76074,0.00025,12.30362]
[1777625984919,31.48,77369.63,0.0,0.76075,0.00025,12.30337]
[1777625990962,31.49,77371.7,0.0,0.76125,0.00025,12.28964]
[1777625997002,31.49,77369.32,0.0,0.76064,0.00025,12.30628]
[1777626002042,31.49,77373.26,0.0,0.76162,0.00025,12.27936]
[1777626007077,31.49,77372.47,0.0,0.76142,0.00025,12.2849]
[1777626012113,31.49,77377.85,0.0,0.76276,0.00025,12.24806]
[1777626017147,31.49,77377.81,0.0,0.76276,0.00025,12.24801]
[1777626022181,31.49,77375.82,0.0,0.76227,0.00025,12.26144]
[1777626028225,31.49,77374.71,0.0,0.76201,0.00025,12.26867]
[1777626033262,31.48,77374.97,0.0,0.76217,0.00025,12.25985]
[1777626038297,31.48,77374.13,0.0,0.76197,0.00025,12.26528]
[1777626043331,31.48,77373.82,0.0,0.7619,0.00025,12.2671]
[1777626048369,31.48,77371.92,0.0,0.76144,0.00025,12.27974]
[1777626055415,31.48,77372.1,0.0,0.76151,0.00025,12.27801]
[1777626061457,31.47,77373.87,0.0,0.76196,0.00025,12.26556]
[1777626066495,31.47,77373.38,0.0,0.76185,0.00025,12.26864]
[1777626071529,31.47,77373.84,0.0,0.76197,0.00025,12.26522]
[1777626076564,31.47,77373.65,0.0,0.76193,0.00025,12.26629]
[1777626081599,31.47,77370.23,0.0,0.76109,0.00025,12.28935]
[1777626086633,31.47,77369.96,0.0,0.76104,0.00025,12.29081]
[1777626091669,31.46,77370.19,0.0,0.76119,0.00025,12.28221]
[1777626096704,31.46,77371.49,0.0,0.76152,0.00025,12.27297]
[1777626101739,31.45,77372.04,0.0,0.76174,0.00025,12.26694]
[1777626106775,31.44,77374.15,0.0,0.76232,0.00025,12.25089]
[1777626108788,31.44,77382.08,0.0,0.7643,0.00025,12.19594]
[1777626113832,31.44,77366.59,0.0,0.76045,0.00025,12.30237]
[1777626115838,31.45,77358.76,0.0,0.75846,0.00025,12.35662]
[1777626116845,31.45,77354.32,0.0,0.75735,0.00025,12.38681]
[1777626120874,31.45,77351.99,0.0,0.75676,0.00025,12.40257]
[1777626125908,31.44,77353.96,0.0,0.75727,0.00025,12.38875]
[1777626130943,31.44,77355.46,0.0,0.75768,0.00025,12.37787]
[1777626135981,31.44,77356.42,0.0,0.75794,0.00025,12.37065]
[1777626141045,31.43,77359.77,0.0,0.75881,0.00025,12.3472]
[1777626146081,31.43,77360.8,0.0,0.75909,0.00025,12.33954]
[1777626151115,31.43,77361.27,0.0,0.75931,0.00025,12.32907]
[1777626156151,31.42,77358.09,0.0,0.75853,0.00025,12.35004]
[1777626161186,31.42,77360.2,0.0,0.75909,0.00025,12.33493]
[1777626166221,31.41,77360.37,0.0,0.75916,0.00025,12.33304]
[1777626171255,31.41,77361.74,0.0,0.75953,0.00025,12.32297]
[1777626177303,31.4,77361.11,0.0,0.75941,0.00025,12.32598]
[1777626182333,31.4,77362.46,0.0,0.7598,0.00025,12.31542]
[1777626187369,31.39,77354.35,0.0,0.75781,0.00025,12.36955]
[1777626188375,31.39,77341.86,0.0,0.75466,0.00025,12.45396]
[1777626193410,31.37,77340.69,0.0,0.75453,0.00025,12.45754]
[1777626198444,31.36,77327.15,0.0,0.75112,0.00026,12.54755]
[1777626203480,31.35,77324.03,0.0,0.75037,0.00026,12.56706]
[1777626208515,31.33,77324.21,0.0,0.75056,0.00026,12.56212]
[1777626213550,31.32,77321.65,0.0,0.75003,0.00026,12.57125]
[1777626218585,31.32,77320.76,0.0,0.74985,0.00026,12.57575]
[1777626223619,31.31,77320.97,0.0,0.74996,0.00026,12.57291]
[1777626228654,31.3,77323.16,0.0,0.75058,0.00026,12.55684]
[1777626233690,31.29,77317.87,0.0,0.74927,0.00026,12.59081]
[1777626234697,31.29,77309.03,0.0,0.747,0.00026,12.64949]
[1777626239732,31.29,77304.56,0.0,0.74587,0.00026,12.67839]
[1777626240739,31.29,77297.44,0.0,0.74403,0.00026,12.72516]
[1777626245774,31.27,77297.28,0.0,0.74411,0.00026,12.72313]
[1777626250809,31.26,77299.39,0.0,0.74469,0.00026,12.70826]
[1777626256851,31.25,77299.08,0.0,0.74466,0.00026,12.70894]
[1777626262893,31.24,77298.3,0.0,0.74453,0.00026,12.71233]
[1777626267930,31.24,77297.71,0.0,0.74443,0.00026,12.71481]
[1777626270949,31.23,77305.14,0.0,0.74639,0.00026,12.66479]
[1777626273970,31.21,77311.0,0.0,0.7481,0.00026,12.61617]
[1777626279004,31.15,77308.25,0.0,0.74781,0.00026,12.62343]
[1777626284042,31.12,77313.47,0.0,0.74937,0.00026,12.5828]
[1777626286057,31.12,77317.46,0.0,0.75042,0.00026,12.55559]
[1777626291092,31.11,77319.86,0.0,0.75107,0.00026,12.53857]
[1777626296127,31.11,77321.46,0.0,0.75151,0.00026,12.52695]
[1777626301161,31.1,77321.08,0.0,0.75144,0.00026,12.52872]
[1777626306200,31.1,77319.09,0.0,0.75096,0.00026,12.54134]
[1777626314179,31.09,77313.82,0.0,0.74965,0.00026,12.57552]
[1777626324330,31.08,77309.44,0.0,0.74858,0.00026,12.60326]
[1777626333392,31.07,77308.34,0.0,0.74844,0.00026,12.60227]
[1777626336413,31.07,77314.06,0.0,0.74995,0.00026,12.56303]
[1777626341449,31.06,77315.61,0.0,0.7504,0.00026,12.55123]
[1777626345476,31.05,77323.14,0.0,0.75238,0.00026,12.49923]
[1777626347491,31.05,77329.17,0.0,0.75395,0.00026,12.4578]
[1777626352527,31.05,77334.08,0.0,0.75525,0.00026,12.42314]
[1777626357561,31.04,77337.29,0.0,0.7561,0.00026,12.40028]
[1777626362600,31.03,77337.76,0.0,0.75626,0.00026,12.39596]
[1777626367631,31.03,77337.63,0.0,0.75627,0.00026,12.39574]
[1777626372666,31.02,77333.43,0.0,0.75524,0.00026,12.42322]
[1777626377701,31.01,77334.08,0.0,0.75546,0.00026,12.41737]
[1777626382737,31.0,77335.26,0.0,0.75583,0.00026,12.40742]
[1777626387771,30.98,77334.18,0.0,0.75574,0.00026,12.40964]
[1777626392809,30.92,77335.43,0.0,0.75656,0.00026,12.38283]
[1777626397842,30.83,77336.72,0.0,0.75749,0.00026,12.35758]
[1777626402877,30.75,77336.49,0.0,0.75797,0.00026,12.3442]
[1777626407912,30.68,77334.82,0.0,0.75805,0.00026,12.34188]
[1777626412947,30.61,77335.06,0.0,0.75859,0.00026,12.32679]
[1777626417982,30.57,77335.82,0.0,0.75907,0.00026,12.31352]
[1777626424023,30.56,77337.97,0.0,0.75968,0.00026,12.29705]
[1777626429059,30.56,77341.32,0.0,0.76058,0.00026,12.27229]
[1777626434095,30.55,77344.51,0.0,0.76145,0.00026,12.24856]
[1777626438122,30.54,77337.64,0.0,0.75973,0.00026,12.29547]
[1777626441142,30.5,77336.09,0.0,0.7596,0.00026,12.29894]
[1777626446177,30.49,77335.97,0.0,0.75963,0.00026,12.29804]
[1777626448192,30.49,77330.83,0.0,0.75832,0.00026,12.33367]
[1777626455161,30.42,77330.48,0.0,0.75879,0.00026,12.31606]
[1777626460278,30.42,77331.62,0.0,0.75913,0.00026,12.30685]
[1777626465313,30.41,77334.35,0.0,0.75988,0.00026,12.28646]
[1777626470348,30.41,77331.99,0.0,0.75929,0.00026,12.3025]
[1777626475383,30.41,77330.66,0.0,0.75896,0.00026,12.31134]
[1777626480418,30.4,77326.07,0.0,0.75779,0.00026,12.343]
[1777626485453,30.4,77326.85,0.0,0.75802,0.00026,12.33679]
[1777626490488,30.4,77331.47,0.0,0.75925,0.00026,12.30356]
[1777626495525,30.39,77332.97,0.0,0.75965,0.00026,12.29247]
[1777626498546,30.39,77339.36,0.0,0.76132,0.00026,12.24689]
[1777626504590,30.39,77338.17,0.0,0.76104,0.00026,12.25444]
[1777626507611,30.38,77329.99,0.0,0.75894,0.00026,12.31179]
[1777626512646,30.38,77329.83,0.0,0.75902,0.00026,12.3052]
[1777626517681,30.37,77330.97,0.0,0.75936,0.00026,12.29592]
[1777626522715,30.37,77328.25,0.0,0.75869,0.00026,12.31411]
[1777626527751,30.36,77324.77,0.0,0.75782,0.00026,12.33757]
[1777626532787,30.36,77325.45,0.0,0.75803,0.00026,12.33177]
[1777626537822,30.35,77328.38,0.0,0.75883,0.00026,12.31019]
[1777626542857,30.35,77328.38,0.0,0.75886,0.00026,12.30925]
[1777626547893,30.34,77326.22,0.0,0.75834,0.00026,12.32343]
[1777626553933,30.34,77327.84,0.0,0.7588,0.00026,12.31077]
[1777626559975,30.33,77329.61,0.0,0.75931,0.00026,12.29711]
[1777626565010,30.32,77332.36,0.0,0.76005,0.00026,12.27675]
[1777626570045,30.32,77335.43,0.0,0.76088,0.00026,12.25418]
[1777626573066,30.32,77341.84,0.0,0.76263,0.00026,12.20156]
[1777626578105,30.32,77344.32,0.0,0.76328,0.00026,12.1835]
[1777626579111,30.32,77355.59,0.0,0.76618,0.00026,12.10269]
[1777626585155,30.31,77357.92,0.0,0.76679,0.00026,12.08551]
[1777626591195,30.31,77353.89,0.0,0.76578,0.00026,12.11394]
[1777626593210,30.31,77345.41,0.0,0.76361,0.00026,12.17438]
[1777626598244,30.31,77343.04,0.0,0.76303,0.00026,12.19048]
[1777626603279,30.3,77343.52,0.0,0.76318,0.00026,12.1862]
[1777626609325,30.3,77345.96,0.0,0.76384,0.00026,12.16783]
[1777626615367,30.29,77346.22,0.0,0.76394,0.00026,12.1651]
[1777626620402,30.29,77345.55,0.0,0.76379,0.00026,12.16915]
[1777626625437,30.29,77345.52,0.0,0.76381,0.00026,12.16862]
[1777626630472,30.28,77345.47,0.0,0.76382,0.00026,12.16823]
[1777626635506,30.28,77344.96,0.0,0.7638,0.00026,12.16445]
[1777626640543,30.27,77340.28,0.0,0.76262,0.00026,12.19706]
[1777626645579,30.27,77343.96,0.0,0.7636,0.00026,12.16989]
[1777626650618,30.27,77346.44,0.0,0.76427,0.00026,12.15132]
[1777626655651,30.26,77345.89,0.0,0.76415,0.00026,12.15456]
[1777626660686,30.26,77349.21,0.0,0.76503,0.00026,12.13014]
[1777626665721,30.26,77347.78,0.0,0.76468,0.00026,12.13984]
[1777626670755,30.25,77347.13,0.0,0.76453,0.00026,12.14392]
[1777626675794,30.25,77346.16,0.0,0.76431,0.00026,12.15024]
[1777626680827,30.25,77343.52,0.0,0.76365,0.00026,12.1685]
[1777626685860,30.24,77343.99,0.0,0.7638,0.00026,12.16428]
[1777626690898,30.24,77344.9,0.0,0.76406,0.00026,12.15711]
[1777626695931,30.24,77346.4,0.0,0.76454,0.00026,12.1391]
[1777626701976,30.23,77344.31,0.0,0.76403,0.00026,12.1534]
[1777626708016,30.23,77344.75,0.0,0.76417,0.00026,12.14954]
[1777626713050,30.23,77344.39,0.0,0.76409,0.00026,12.15155]
[1777626718085,30.23,77344.23,0.0,0.76407,0.00026,12.15214]
[1777626723122,30.22,77345.11,0.0,0.76432,0.00026,12.14529]
[1777626728156,30.22,77344.97,0.0,0.7643,0.00026,12.14579]
[1777626733193,30.22,77340.9,0.0,0.76327,0.00026,12.17442]
[1777626738225,30.21,77338.43,0.0,0.76265,0.00026,12.19135]
[1777626743261,30.21,77339.98,0.0,0.76308,0.00026,12.17952]
[1777626748295,30.21,77340.84,0.0,0.76333,0.00026,12.17266]
[1777626753331,30.2,77341.22,0.0,0.76353,0.00026,12.16257]
[1777626758365,30.2,77341.68,0.0,0.76367,0.00026,12.15864]
[1777626763400,30.2,77343.49,0.0,0.76416,0.00026,12.14508]
[1777626769444,30.19,77343.7,0.0,0.76424,0.00026,12.1429]
[1777626774478,30.19,77343.33,0.0,0.76416,0.00026,12.14501]
[1777626781526,30.19,77343.71,0.0,0.76429,0.00026,12.14153]
[1777626786562,30.19,77343.71,0.0,0.7643,0.00026,12.141]
[1777626790592,30.18,77337.35,0.0,0.76267,0.00026,12.1862]
[1777626792604,30.18,77331.14,0.0,0.76106,0.00026,12.23039]
[1777626794618,30.18,77328.32,0.0,0.76034,0.00026,12.25032]
[1777626799654,30.18,77329.79,0.0,0.76074,0.00026,12.23932]
[1777626804687,30.18,77331.61,0.0,0.76123,0.00026,12.22583]
[1777626809723,30.17,77332.73,0.0,0.76154,0.00026,12.21734]
[1777626815764,30.17,77331.91,0.0,0.76143,0.00026,12.21588]
[1777626820804,30.17,77330.79,0.0,0.76115,0.00026,12.22337]
[1777626825835,30.17,77332.82,0.0,0.7617,0.00026,12.20836]
[1777626827851,30.16,77340.8,0.0,0.76378,0.00026,12.15087]
[1777626830873,30.16,77340.96,0.0,0.76384,0.00026,12.14926]
[1777626835906,30.16,77339.97,0.0,0.76361,0.00026,12.15558]
[1777626840942,30.15,77339.87,0.0,0.76361,0.00026,12.15552]
[1777626845976,30.15,77339.86,0.0,0.76364,0.00026,12.15484]
[1777626851011,30.15,77340.03,0.0,0.76372,0.00026,12.15259]
[1777626856046,30.08,77338.76,0.0,0.76384,0.00026,12.14899]
[1777626862087,30.01,77338.93,0.0,0.76443,0.00026,12.1323]
[1777626868049,29.92,77343.56,0.0,0.76624,0.00026,12.08119]
[1777626873164,29.86,77343.84,0.0,0.76683,0.00026,12.06]
[1777626878200,29.8,77341.35,0.0,0.76661,0.00026,12.06598]
[1777626883235,29.78,77345.97,0.0,0.76799,0.00026,12.02685]
[1777626888269,29.78,77343.73,0.0,0.76745,0.00026,12.04225]
[1777626894312,29.77,77344.45,0.0,0.76768,0.00026,12.03566]
[1777626899348,29.76,77345.19,0.0,0.76791,0.00026,12.02927]
[1777626906396,29.76,77345.63,0.0,0.76805,0.00026,12.02532]
[1777626911432,29.76,77345.98,0.0,0.76816,0.00026,12.02196]
[1777626917474,29.75,77345.61,0.0,0.7681,0.00026,12.02364]
[1777626922508,29.75,77349.01,0.0,0.76903,0.00026,11.99738]
[1777626927546,29.74,77351.58,0.0,0.76975,0.00026,11.97693]
[1777626932579,29.73,77353.39,0.0,0.77034,0.00026,11.95553]
[1777626937614,29.73,77353.28,0.0,0.77036,0.00026,11.95507]
[1777626942649,29.72,77353.2,0.0,0.77038,0.00026,11.95439]
[1777626947684,29.72,77355.38,0.0,0.77099,0.00026,11.93697]
[1777626952719,29.71,77354.54,0.0,0.77081,0.00026,11.94201]
[1777626957757,29.7,77352.38,0.0,0.77029,0.00026,11.95675]
[1777626962792,29.7,77357.21,0.0,0.77159,0.00026,11.9197]
[1777626967828,29.7,77356.33,0.0,0.77138,0.00026,11.92557]
[1777626972865,29.69,77355.68,0.0,0.77124,0.00026,11.92971]
[1777626977897,29.69,77357.18,0.0,0.77165,0.00026,11.91794]
[1777626983940,29.69,77356.85,0.0,0.77159,0.00026,11.91966]
[1777626988976,29.68,77354.81,0.0,0.77108,0.00026,11.93411]
[1777626993004,29.68,77345.34,0.0,0.76872,0.00026,11.99686]
[1777626995017,29.68,77344.08,0.0,0.76841,0.00026,12.00571]
[1777626999045,29.68,77334.62,0.0,0.76596,0.00026,12.07468]
[1777627004080,29.67,77334.46,0.0,0.76595,0.00026,12.07501]
[1777627009115,29.67,77332.24,0.0,0.76539,0.00026,12.0905]
[1777627014150,29.66,77328.05,0.0,0.76432,0.00026,12.12045]
[1777627020193,29.66,77323.02,0.0,0.76303,0.00026,12.15604]
[1777627025227,29.66,77320.2,0.0,0.76231,0.00026,12.17595]
[1777627030263,29.65,77321.29,0.0,0.76263,0.00026,12.1671]
[1777627031268,29.65,77315.8,0.0,0.76118,0.00027,12.2069]
[1777627033283,29.65,77310.26,0.0,0.75972,0.00027,12.24669]
[1777627039243,29.62,77306.46,0.0,0.7589,0.00027,12.26885]
[1777627044360,29.62,77305.78,0.0,0.75875,0.00027,12.27269]
[1777627049395,29.61,77304.33,0.0,0.7584,0.00027,12.2821]
[1777627054431,29.61,77304.23,0.0,0.75849,0.00027,12.27511]
[1777627059466,29.6,77303.71,0.0,0.75839,0.00027,12.27783]
[1777627064501,29.59,77303.56,0.0,0.75839,0.00027,12.27791]
[1777627069538,29.59,77302.77,0.0,0.75821,0.00027,12.28265]
[1777627074573,29.59,77301.58,0.0,0.75793,0.00027,12.29028]
[1777627079606,29.58,77297.29,0.0,0.7568,0.00027,12.32064]
[1777627084641,29.57,77297.73,0.0,0.757,0.00027,12.31528]
[1777627088669,29.57,77305.95,0.0,0.75922,0.00027,12.25524]
[1777627091690,29.57,77311.76,0.0,0.76078,0.00027,12.21276]
[1777627096725,29.56,77311.8,0.0,0.76082,0.00027,12.21174]
[1777627101760,29.56,77315.4,0.0,0.76182,0.00027,12.18441]
[1777627106795,29.55,77314.68,0.0,0.76167,0.00027,12.1886]
[1777627111830,29.55,77314.65,0.0,0.76177,0.00027,12.18105]
[1777627116865,29.54,77313.52,0.0,0.76151,0.00027,12.18827]
[1777627121900,29.54,77317.56,0.0,0.76262,0.00027,12.1578]
[1777627129891,29.53,77316.84,0.0,0.76247,0.00027,12.16176]
[1777627135998,29.53,77316.4,0.0,0.76239,0.00027,12.16403]
[1777627141037,29.52,77315.92,0.0,0.76229,0.00027,12.16678]
[1777627146072,29.52,77316.02,0.0,0.76234,0.00027,12.16531]
[1777627151107,29.52,77314.11,0.0,0.76186,0.00027,12.17855]
[1777627157149,29.51,77312.04,0.0,0.76135,0.00027,12.19262]
[1777627162188,29.51,77307.79,0.0,0.76024,0.00027,12.22274]
[1777627167225,29.5,77314.17,0.0,0.76198,0.00027,12.17509]
[1777627168232,29.5,77315.26,0.0,0.76228,0.00027,12.16696]
[1777627173267,29.5,77314.92,0.0,0.76229,0.00027,12.16205]
[1777627178302,29.49,77315.84,0.0,0.76256,0.00027,12.15463]
[1777627183337,29.49,77317.35,0.0,0.76299,0.00027,12.14294]
[1777627188372,29.49,77316.06,0.0,0.76267,0.00027,12.15172]
[1777627193406,29.48,77315.77,0.0,0.76262,0.00027,12.15313]
[1777627200382,29.43,77314.97,0.0,0.76283,0.00027,12.14694]
[1777627205491,29.33,77314.47,0.0,0.76342,0.00027,12.13036]
[1777627210527,29.27,77315.08,0.0,0.76398,0.00027,12.11464]
[1777627215561,29.19,77313.47,0.0,0.76417,0.00027,12.109]
[1777627220596,29.15,77312.76,0.0,0.76425,0.00027,12.10662]
[1777627225631,29.15,77318.56,0.0,0.76586,0.00027,12.06182]
[1777627230667,29.14,77323.79,0.0,0.7673,0.00027,12.02139]
[1777627235701,29.14,77326.12,0.0,0.76804,0.00027,11.9959]
[1777627240735,29.13,77328.23,0.0,0.76865,0.00027,11.97877]
[1777627245771,29.1,77330.99,0.0,0.76957,0.00027,11.9525]
[1777627250810,29.1,77330.34,0.0,0.76944,0.00027,11.95615]
[1777627255841,29.09,77332.74,0.0,0.77012,0.00027,11.93677]
[1777627260876,29.09,77333.09,0.0,0.77026,0.00027,11.93289]
[1777627264906,29.08,77327.59,0.0,0.76883,0.00027,11.97347]
[1777627269940,29.08,77326.55,0.0,0.76859,0.00027,11.98022]
[1777627274975,29.07,77327.12,0.0,0.76879,0.00027,11.9744]
[1777627281016,29.06,77326.67,0.0,0.76874,0.00027,11.976]
[1777627287058,29.05,77331.21,0.0,0.77001,0.00027,11.93991]
[1777627292094,29.05,77330.84,0.0,0.77004,0.00027,11.93444]
[1777627297129,29.04,77330.44,0.0,0.76999,0.00027,11.93598]
[1777627302164,29.02,77324.45,0.0,0.76854,0.00027,11.97676]
[1777627305184,28.97,77316.64,0.0,0.76682,0.00027,12.02525]
[1777627310220,28.89,77315.17,0.0,0.76705,0.00027,12.0182]
[1777627313240,28.87,77306.35,0.0,0.76481,0.00027,12.08086]
[1777627318276,28.87,77306.09,0.0,0.76476,0.00027,12.08213]
[1777627323312,28.86,77304.71,0.0,0.76441,0.00027,12.09176]
[1777627328346,28.86,77307.76,0.0,0.76527,0.00027,12.06803]
[1777627329354,28.86,77316.55,0.0,0.76765,0.00027,12.00143]
[1777627330365,28.85,77322.5,0.0,0.76932,0.00027,11.95411]
[1777627333382,28.85,77324.1,0.0,0.76976,0.00027,11.94149]
[1777627338415,28.84,77321.92,0.0,0.7692,0.00027,11.95745]
[1777627343451,28.84,77319.99,0.0,0.76871,0.00027,11.97123]
[1777627350500,28.83,77318.19,0.0,0.76828,0.00027,11.98341]
[1777627355534,28.83,77317.86,0.0,0.76831,0.00027,11.97812]
[1777627360569,28.82,77318.4,0.0,0.76849,0.00027,11.97308]
[1777627365606,28.82,77317.56,0.0,0.7683,0.00027,11.97847]
[1777627371594,28.81,77317.79,0.0,0.7684,0.00027,11.97552]
[1777627376682,28.78,77314.96,0.0,0.76791,0.00027,11.98919]
[1777627381717,28.7,77313.12,0.0,0.76802,0.00027,11.98585]
[1777627384742,28.65,77324.76,0.0,0.77155,0.00027,11.88508]
[1777627390782,28.6,77331.52,0.0,0.77374,0.00027,11.82194]
[1777627395822,28.55,77330.6,0.0,0.77387,0.00027,11.81784]
[1777627400850,28.54,77331.99,0.0,0.7743,0.00027,11.8055]
[1777627405887,28.54,77335.57,0.0,0.7753,0.00027,11.77616]
[1777627410920,28.53,77333.56,0.0,0.77482,0.00027,11.79024]
[1777627413943,28.53,77327.83,0.0,0.7734,0.00027,11.82704]
[1777627418977,28.46,77323.02,0.0,0.7726,0.00027,11.84969]
[1777627424011,28.43,77320.78,0.0,0.77227,0.00027,11.85895]
[1777627429047,28.42,77319.45,0.0,0.77197,0.00027,11.86756]
[1777627434083,28.41,77319.8,0.0,0.77212,0.00027,11.86324]
[1777627439117,28.4,77316.16,0.0,0.77119,0.00027,11.88997]
[1777627444157,28.4,77313.14,0.0,0.77041,0.00027,11.91211]
[1777627449186,28.39,77312.76,0.0,0.77036,0.00027,11.91353]
[1777627451200,28.39,77322.93,0.0,0.77314,0.00027,11.83377]
[1777627452208,28.39,77331.53,0.0,0.77547,0.00027,11.76628]
[1777627453214,28.39,77332.29,0.0,0.77568,0.00027,11.76015]
[1777627458250,28.38,77336.09,0.0,0.77673,0.00027,11.72946]
[1777627465300,28.38,77339.3,0.0,0.77765,0.00027,11.70235]
[1777627470334,28.37,77341.09,0.0,0.77818,0.00027,11.68655]
[1777627475371,28.36,77343.31,0.0,0.77891,0.00027,11.66057]
[1777627477384,28.36,77348.64,0.0,0.78035,0.00027,11.61775]
[1777627479398,28.36,77363.1,0.0,0.78419,0.00026,11.50231]
[1777627480405,28.36,77374.28,0.0,0.78712,0.00026,11.41288]
[1777627481414,28.36,77375.61,0.0,0.78747,0.00026,11.40226]
[1777627486446,28.36,77376.97,0.0,0.78783,0.00026,11.39127]
[1777627491483,28.35,77378.63,0.0,0.78827,0.00026,11.37739]
[1777627496517,28.35,77379.54,0.0,0.78856,0.00026,11.36867]
[1777627499538,28.35,77374.43,0.0,0.78724,0.00026,11.40911]
[1777627504572,28.34,77374.73,0.0,0.78735,0.00026,11.40584]
[1777627509608,28.34,77376.74,0.0,0.7879,0.00026,11.38895]
[1777627514643,28.34,77374.62,0.0,0.78737,0.00026,11.40527]
[1777627515650,28.34,77360.79,0.0,0.78374,0.00026,11.51586]
[1777627516657,28.34,77356.1,0.0,0.78251,0.00026,11.55309]
[1777627521691,28.33,77355.49,0.0,0.78238,0.00026,11.5571]
[1777627526726,28.33,77355.17,0.0,0.78231,0.00026,11.55907]
[1777627531761,28.33,77356.06,0.0,0.78263,0.00026,11.54506]
[1777627536802,28.33,77354.5,0.0,0.78222,0.00026,11.55732]
[1777627542790,28.33,77350.84,0.0,0.78127,0.00027,11.58607]
[1777627547879,28.33,77350.14,0.0,0.78109,0.00027,11.5912]
[1777627554926,28.32,77350.03,0.0,0.78108,0.00027,11.59158]
[1777627559962,28.32,77350.77,0.0,0.78129,0.00027,11.58542]
[1777627564997,28.32,77346.37,0.0,0.78013,0.00027,11.61987]
[1777627571038,28.32,77347.07,0.0,0.78034,0.00027,11.6137]
[1777627572045,28.32,77352.31,0.0,0.78173,0.00027,11.57205]
[1777627578087,28.32,77355.67,0.0,0.78262,0.00026,11.54524]
[1777627583123,28.31,77355.03,0.0,0.78249,0.00026,11.5494]
[1777627588158,28.31,77355.02,0.0,0.78251,0.00026,11.54854]
[1777627593193,28.31,77354.15,0.0,0.7824,0.00026,11.54769]
[1777627600241,28.3,77356.17,0.0,0.78297,0.00026,11.53043]
[1777627605277,28.3,77355.71,0.0,0.78287,0.00026,11.5333]
[1777627611326,28.29,77353.67,0.0,0.78237,0.00026,11.54856]
[1777627616356,28.29,77356.97,0.0,0.78326,0.00026,11.52156]
[1777627621391,28.29,77351.83,0.0,0.78193,0.00027,11.56179]
[1777627626425,28.28,77347.03,0.0,0.78068,0.00027,11.59901]
[1777627631461,28.28,77352.56,0.0,0.78216,0.00027,11.55463]
[1777627637503,28.28,77354.74,0.0,0.78274,0.00026,11.53726]
[1777627642537,28.28,77353.12,0.0,0.78231,0.00027,11.5502]
[1777627647572,28.28,77352.64,0.0,0.78219,0.00027,11.55396]
[1777627652608,28.28,77353.96,0.0,0.78262,0.00027,11.53658]
[1777627658650,28.28,77353.43,0.0,0.78248,0.00027,11.54065]
[1777627671741,28.27,77353.43,0.0,0.78255,0.00027,11.53855]
[1777627676777,28.27,77353.33,0.0,0.78256,0.00027,11.53835]
[1777627681812,28.26,77352.89,0.0,0.78249,0.00027,11.54051]
[1777627686847,28.26,77352.27,0.0,0.78237,0.00027,11.54414]
[1777627692889,28.25,77352.28,0.0,0.78242,0.00027,11.54253]
[1777627698930,28.25,77353.63,0.0,0.78282,0.00027,11.53033]
[1777627703970,28.24,77353.02,0.0,0.7827,0.00027,11.53405]
[1777627709005,28.24,77350.73,0.0,0.78214,0.00027,11.5509]
[1777627714037,28.23,77350.0,0.0,0.78206,0.00027,11.54872]
[1777627719070,28.23,77349.51,0.0,0.78197,0.00027,11.55142]
[1777627727127,28.22,77349.5,0.0,0.78204,0.00027,11.54955]
[1777627732166,28.21,77348.91,0.0,0.78192,0.00027,11.55305]
[1777627737197,28.21,77346.88,0.0,0.78142,0.00027,11.56799]
[1777627742233,28.2,77347.53,0.0,0.78163,0.00027,11.56154]
[1777627747268,28.2,77347.48,0.0,0.78166,0.00027,11.56069]
[1777627753309,28.19,77347.96,0.0,0.78184,0.00027,11.55539]
[1777627758344,28.19,77348.16,0.0,0.78193,0.00027,11.55259]
[1777627763380,28.18,77346.81,0.0,0.78161,0.00027,11.56216]
[1777627768415,28.18,77347.41,0.0,0.78179,0.00027,11.55664]
[1777627773450,28.18,77347.49,0.0,0.78192,0.00027,11.54844]
[1777627779493,28.17,77347.98,0.0,0.78208,0.00027,11.54368]
[1777627788554,28.17,77348.13,0.0,0.78216,0.00027,11.54124]
[1777627793589,28.16,77347.93,0.0,0.78213,0.00027,11.54217]
[1777627798624,28.16,77347.91,0.0,0.78215,0.00027,11.54165]
[1777627802656,28.16,77339.18,0.0,0.77982,0.00027,11.61096]
[1777627804669,28.16,77332.54,0.0,0.77804,0.00027,11.66367]
[1777627809701,28.16,77329.11,0.0,0.77713,0.00027,11.69039]
[1777627813730,28.16,77323.77,0.0,0.7757,0.00027,11.73223]
[1777627818774,28.15,77323.09,0.0,0.77554,0.00027,11.73697]
[1777627822793,28.15,77311.74,0.0,0.77246,0.00027,11.82592]
[1777627823802,28.15,77307.37,0.0,0.77127,0.00027,11.85999]
[1777627828844,28.15,77307.51,0.0,0.77133,0.00027,11.85836]
[1777627833874,28.14,77304.84,0.0,0.77069,0.00028,11.87193]
[1777627838916,28.14,77303.2,0.0,0.77026,0.00028,11.8842]
[1777627844960,28.14,77301.26,0.0,0.76975,0.00028,11.89867]
[1777627849994,28.14,77299.66,0.0,0.76933,0.00028,11.91057]
[1777627854026,28.13,77307.07,0.0,0.77139,0.00027,11.85193]
[1777627855037,28.13,77312.53,0.0,0.7729,0.00027,11.80881]
[1777627857047,28.13,77316.84,0.0,0.77409,0.00027,11.77453]
[1777627862084,28.13,77316.89,0.0,0.77412,0.00027,11.77341]
[1777627867117,28.12,77313.32,0.0,0.77318,0.00027,11.80076]
[1777627872152,28.12,77314.5,0.0,0.77353,0.00027,11.79063]
[1777627877186,28.12,77314.06,0.0,0.77344,0.00027,11.79321]
[1777627882222,28.11,77314.97,0.0,0.77371,0.00027,11.78532]
[1777627887256,28.11,77314.26,0.0,0.77354,0.00027,11.79017]
[1777627892291,28.11,77314.3,0.0,0.77366,0.00027,11.78217]
[1777627897327,28.1,77315.22,0.0,0.77395,0.00027,11.77402]
[1777627902362,28.1,77315.23,0.0,0.77398,0.00027,11.77301]
[1777627907397,28.1,77316.73,0.0,0.77442,0.00027,11.7602]
[1777627912432,28.09,77317.98,0.0,0.77479,0.00027,11.74946]
[1777627917466,28.09,77318.96,0.0,0.77509,0.00027,11.74086]
[1777627922502,28.08,77315.15,0.0,0.77408,0.00027,11.77]
[1777627927537,28.08,77316.29,0.0,0.77443,0.00027,11.75997]
[1777627932572,28.08,77316.65,0.0,0.77456,0.00027,11.75613]
[1777627937606,28.07,77317.41,0.0,0.7748,0.00027,11.74914]
[1777627942642,28.07,77319.94,0.0,0.77552,0.00027,11.72813]
[1777627947677,28.07,77320.26,0.0,0.77561,0.00027,11.72552]
[1777627952711,28.07,77319.0,0.0,0.77536,0.00027,11.72862]
[1777627957746,28.07,77317.79,0.0,0.77503,0.00027,11.73809]
[1777627964797,28.06,77318.0,0.0,0.7751,0.00027,11.73616]
[1777627969832,28.06,77317.41,0.0,0.77494,0.00027,11.74061]
[1777627974867,28.06,77319.44,0.0,0.7755,0.00027,11.72433]
[1777627979901,28.06,77319.4,0.0,0.7755,0.00027,11.7245]
[1777627985887,28.06,77319.58,0.0,0.77555,0.00027,11.72289]
[1777627990978,28.06,77318.89,0.0,0.77537,0.00027,11.7282]
[1777627995016,28.06,77328.39,0.0,0.77796,0.00027,11.65257]
[1777627996018,28.06,77328.03,0.0,0.77786,0.00027,11.65534]
[1777628001050,28.06,77327.71,0.0,0.77779,0.00027,11.65738]
[1777628006093,28.06,77326.37,0.0,0.77745,0.00027,11.66754]
[1777628014142,28.05,77325.06,0.0,0.7772,0.00027,11.67032]
[1777628016157,28.05,77318.33,0.0,0.77537,0.00027,11.72371]
[1777628021192,28.05,77321.27,0.0,0.77617,0.00027,11.70041]
[1777628026226,28.05,77318.54,0.0,0.77543,0.00027,11.72208]
[1777628031262,28.05,77318.23,0.0,0.77534,0.00027,11.72448]
[1777628036299,28.05,77319.71,0.0,0.77575,0.00027,11.71267]
[1777628041332,28.05,77321.93,0.0,0.77636,0.00027,11.69502]
[1777628046369,28.05,77323.99,0.0,0.77692,0.00027,11.67852]
[1777628051404,28.05,77322.95,0.0,0.77666,0.00027,11.68613]
[1777628056439,28.04,77323.07,0.0,0.77672,0.00027,11.68449]
[1777628062481,28.04,77322.83,0.0,0.77668,0.00027,11.68557]
[1777628068523,28.04,77322.61,0.0,0.77665,0.00027,11.68654]
[1777628073558,28.04,77321.08,0.0,0.77633,0.00027,11.69121]
[1777628078592,28.03,77321.23,0.0,0.7764,0.00027,11.68931]
[1777628083628,28.03,77322.52,0.0,0.77677,0.00027,11.67837]
[1777628088662,28.03,77321.71,0.0,0.77657,0.00027,11.68418]
[1777628093698,28.02,77321.48,0.0,0.77654,0.00027,11.68531]
[1777628098732,28.02,77321.62,0.0,0.7766,0.00027,11.68351]
[1777628103769,28.02,77321.43,0.0,0.77657,0.00027,11.68434]
[1777628108802,28.01,77320.26,0.0,0.77627,0.00027,11.69297]
[1777628114844,28.01,77315.33,0.0,0.77495,0.00027,11.73131]
[1777628119879,28.01,77312.5,0.0,0.77418,0.00027,11.75353]
[1777628124914,28.01,77309.83,0.0,0.77345,0.00027,11.77475]
[1777628129949,28.01,77307.34,0.0,0.77276,0.00028,11.79452]
[1777628134986,28.01,77305.01,0.0,0.7722,0.00028,11.8062]
[1777628140022,28.01,77303.55,0.0,0.77179,0.00028,11.81779]
[1777628142036,28.01,77297.81,0.0,0.7702,0.00028,11.86301]
[1777628143042,28.01,77292.59,0.0,0.76875,0.00028,11.90394]
[1777628148077,28.01,77291.99,0.0,0.76861,0.00028,11.90799]
[1777628153113,28.01,77289.91,0.0,0.76804,0.00028,11.92395]
[1777628158147,28.01,77290.7,0.0,0.76828,0.00028,11.91738]
[1777628161169,28.01,77296.32,0.0,0.76983,0.00028,11.87357]
[1777628164189,28.01,77289.4,0.0,0.7679,0.00028,11.92806]
[1777628169225,28.01,77290.85,0.0,0.7683,0.00028,11.91662]
[1777628174261,28.0,77289.98,0.0,0.7681,0.00028,11.9222]
[1777628179295,28.0,77291.96,0.0,0.7687,0.00028,11.90547]
[1777628184330,27.99,77291.45,0.0,0.7686,0.00028,11.90835]
[1777628189364,27.99,77290.85,0.0,0.76847,0.00028,11.91194]
[1777628194400,27.98,77290.16,0.0,0.76839,0.00028,11.90948]
[1777628199435,27.98,77289.49,0.0,0.76824,0.00028,11.91366]
[1777628204472,27.97,77289.46,0.0,0.76827,0.00028,11.91282]
[1777628209505,27.97,77290.9,0.0,0.76872,0.00028,11.90034]
[1777628214541,27.96,77290.2,0.0,0.76856,0.00028,11.90486]
[1777628221589,27.96,77289.52,0.0,0.76841,0.00028,11.90883]
[1777628226625,27.95,77292.55,0.0,0.76929,0.00028,11.88413]
[1777628231659,27.95,77292.17,0.0,0.76921,0.00028,11.88628]
[1777628236695,27.94,77301.48,0.0,0.77183,0.00028,11.81196]
[1777628241730,27.94,77305.67,0.0,0.77303,0.00028,11.77754]
[1777628247739,27.93,77309.15,0.0,0.77404,0.00028,11.74839]
[1777628251805,27.93,77316.65,0.0,0.77622,0.00027,11.68089]
[1777628256840,27.92,77318.27,0.0,0.7767,0.00027,11.66685]
[1777628261874,27.92,77322.95,0.0,0.77803,0.00027,11.62784]
[1777628266910,27.91,77324.3,0.0,0.77845,0.00027,11.6155]
[1777628271946,27.9,77325.48,0.0,0.77882,0.00027,11.60456]
[1777628276980,27.9,77324.69,0.0,0.77866,0.00027,11.60938]
[1777628282015,27.89,77325.66,0.0,0.77897,0.00027,11.60011]
[1777628287052,27.89,77323.25,0.0,0.77836,0.00027,11.61797]
[1777628292085,27.88,77324.77,0.0,0.77883,0.00027,11.60428]
[1777628297120,27.87,77325.42,0.0,0.77905,0.00027,11.59761]
[1777628302156,27.87,77326.36,0.0,0.77936,0.00027,11.58863]
[1777628307191,27.86,77327.12,0.0,0.77961,0.00027,11.58111]
[1777628312226,27.86,77328.76,0.0,0.78019,0.00027,11.55968]
[1777628317260,27.85,77329.42,0.0,0.78041,0.00027,11.55307]
[1777628319275,27.85,77335.94,0.0,0.78219,0.00027,11.49991]
[1777628324310,27.85,77335.88,0.0,0.78221,0.00027,11.49948]
[1777628325317,27.85,77328.53,0.0,0.78022,0.00027,11.55868]
[1777628327339,27.84,77322.79,0.0,0.77867,0.00027,11.60439]
[1777628328347,27.84,77313.15,0.0,0.77602,0.00028,11.68191]
[1777628329352,27.84,77305.94,0.0,0.77403,0.00028,11.73959]
[1777628330360,27.84,77304.85,0.0,0.77373,0.00028,11.74831]
[1777628335394,27.84,77302.53,0.0,0.7731,0.00028,11.76617]
[1777628340431,27.84,77293.87,0.0,0.77072,0.00028,11.83429]
[1777628341439,27.84,77290.92,0.0,0.7699,0.00028,11.85744]
[1777628346475,27.83,77288.46,0.0,0.76925,0.00028,11.87578]
[1777628351511,27.83,77290.09,0.0,0.76974,0.00028,11.86188]
[1777628356546,27.82,77289.29,0.0,0.76955,0.00028,11.86725]
[1777628361581,27.82,77286.56,0.0,0.76882,0.00028,11.88778]
[1777628366615,27.82,77285.69,0.0,0.76862,0.00028,11.89357]
[1777628371651,27.81,77281.62,0.0,0.76758,0.00028,11.91804]
[1777628376694,27.81,77275.92,0.0,0.76599,0.00028,11.96239]
[1777628381721,27.81,77275.17,0.0,0.76581,0.00028,11.9675]
[1777628387763,27.8,77274.68,0.0,0.76569,0.00028,11.97059]
[1777628391792,27.8,77268.98,0.0,0.7641,0.00028,12.01464]
[1777628396826,27.8,77270.18,0.0,0.76447,0.00028,12.00441]
[1777628398840,27.8,77275.41,0.0,0.76596,0.00028,11.96319]
[1777628403874,27.79,77275.81,0.0,0.76609,0.00028,11.95951]
[1777628408909,27.79,77275.68,0.0,0.76607,0.00028,11.95998]
[1777628413945,27.79,77275.24,0.0,0.76597,0.00028,11.96288]
[1777628418979,27.79,77273.79,0.0,0.76558,0.00028,11.97366]
[1777628424017,27.78,77273.88,0.0,0.76563,0.00028,11.97235]
[1777628429051,27.78,77273.92,0.0,0.76566,0.00028,11.97146]
[1777628436101,27.78,77274.27,0.0,0.76587,0.00028,11.96115]
[1777628441139,27.77,77275.27,0.0,0.76617,0.00028,11.95276]
[1777628447178,27.77,77277.94,0.0,0.76694,0.00028,11.93126]
[1777628452214,27.77,77273.72,0.0,0.76577,0.00028,11.96397]
[1777628455233,27.77,77267.22,0.0,0.76393,0.00028,12.01451]
[1777628460269,27.76,77266.44,0.0,0.76374,0.00028,12.01971]
[1777628465303,27.76,77266.9,0.0,0.76391,0.00028,12.01523]
[1777628470340,27.76,77268.56,0.0,0.76441,0.00028,12.00137]
[1777628475374,27.75,77270.62,0.0,0.76502,0.00028,11.98446]
[1777628478395,27.75,77276.89,0.0,0.76682,0.00028,11.93463]
[1777628483431,27.74,77277.52,0.0,0.76704,0.00028,11.92853]
[1777628488466,27.74,77277.07,0.0,0.76695,0.00028,11.93097]
[1777628493501,27.74,77277.81,0.0,0.76728,0.00028,11.91728]
[1777628499503,27.73,77277.54,0.0,0.76725,0.00028,11.91812]
[1777628507601,27.72,77277.42,0.0,0.76725,0.00028,11.91794]
[1777628512635,27.72,77278.02,0.0,0.76743,0.00028,11.91285]
[1777628517671,27.72,77279.05,0.0,0.76774,0.00028,11.90438]
[1777628526734,27.72,77278.6,0.0,0.76763,0.00028,11.90734]
[1777628533784,27.72,77280.27,0.0,0.76811,0.00028,11.89381]
[1777628539791,27.72,77277.14,0.0,0.76724,0.00028,11.91817]
[1777628544862,27.71,77271.67,0.0,0.76571,0.00028,11.9607]
[1777628549896,27.71,77273.01,0.0,0.76611,0.00028,11.94961]
[1777628554930,27.71,77272.53,0.0,0.76608,0.00028,11.94609]
[1777628559966,27.71,77273.75,0.0,0.76644,0.00028,11.93598]
[1777628562987,27.71,77281.33,0.0,0.76859,0.00028,11.87589]
[1777628568026,27.7,77280.66,0.0,0.76841,0.00028,11.88106]
[1777628574069,27.7,77280.18,0.0,0.76829,0.00028,11.88427]
[1777628580111,27.69,77281.4,0.0,0.76869,0.00028,11.8729]
[1777628585146,27.69,77281.07,0.0,0.76865,0.00028,11.87401]
[1777628590180,27.68,77281.29,0.0,0.76877,0.00028,11.87076]
[1777628595215,27.67,77281.38,0.0,0.76885,0.00028,11.86855]
[1777628600251,27.67,77280.33,0.0,0.7686,0.00028,11.87534]
[1777628605285,27.66,77280.99,0.0,0.76884,0.00028,11.86857]
[1777628610321,27.65,77279.52,0.0,0.76848,0.00028,11.87867]
[1777628615358,27.65,77276.98,0.0,0.7679,0.00028,11.8904]
[1777628620391,27.64,77277.62,0.0,0.76814,0.00028,11.88363]
[1777628625428,27.63,77278.36,0.0,0.76841,0.00028,11.87605]
[1777628630461,27.62,77279.25,0.0,0.76873,0.00028,11.86726]
[1777628635496,27.62,77279.79,0.0,0.76894,0.00028,11.86127]
[1777628641539,27.61,77279.58,0.0,0.76895,0.00028,11.86085]
[1777628646573,27.6,77279.65,0.0,0.76903,0.00028,11.85854]
[1777628651609,27.59,77280.04,0.0,0.7692,0.00028,11.85368]
[1777628656643,27.58,77281.74,0.0,0.76974,0.00028,11.83843]
[1777628661679,27.58,77280.12,0.0,0.76934,0.00028,11.84967]
[1777628666713,27.57,77280.32,0.0,0.76946,0.00028,11.84634]
[1777628675777,27.56,77280.58,0.0,0.76972,0.00028,11.83435]
[1777628680812,27.55,77281.27,0.0,0.76998,0.00028,11.82714]
[1777628685848,27.54,77279.04,0.0,0.76941,0.00028,11.84323]
[1777628690881,27.53,77279.17,0.0,0.76951,0.00028,11.84045]
[1777628696923,27.52,77279.72,0.0,0.76973,0.00028,11.83399]
[1777628701958,27.52,77278.22,0.0,0.76937,0.00028,11.84427]
[1777628706994,27.51,77279.21,0.0,0.76971,0.00028,11.83467]
[1777628712029,27.5,77279.39,0.0,0.76981,0.00028,11.83162]
[1777628717065,27.5,77276.72,0.0,0.76912,0.00028,11.85116]
[1777628722099,27.5,77275.07,0.0,0.76864,0.00028,11.8647]
[1777628725121,27.5,77267.34,0.0,0.76642,0.00029,11.92653]
[1777628730156,27.5,77262.31,0.0,0.76498,0.00029,11.96649]
[1777628735191,27.5,77258.1,0.0,0.76385,0.00029,11.9929]
[1777628740233,27.5,77255.32,0.0,0.76306,0.00029,12.01468]
[1777628741240,27.5,77248.35,0.0,0.76105,0.00029,12.06942]
[1777628746275,27.5,77246.82,0.0,0.7606,0.00029,12.08145]
[1777628751328,27.5,77250.31,0.0,0.76161,0.00029,12.0542]
[1777628754343,27.5,77244.45,0.0,0.75991,0.00029,12.10025]
[1777628759377,27.5,77242.69,0.0,0.7594,0.00029,12.11389]
[1777628764413,27.5,77239.91,0.0,0.7586,0.00029,12.13541]
[1777628769448,27.5,77240.26,0.0,0.75871,0.00029,12.13241]
[1777628774484,27.49,77240.54,0.0,0.7588,0.00029,12.12995]
[1777628779518,27.49,77240.94,0.0,0.75891,0.00029,12.12697]
[1777628784554,27.5,77239.42,0.0,0.75845,0.00029,12.1392]
[1777628785561,27.5,77233.95,0.0,0.75685,0.00029,12.18185]
[1777628787575,27.5,77230.36,0.0,0.7558,0.00029,12.20972]
[1777628792611,27.5,77225.19,0.0,0.75437,0.00029,12.24277]
[1777628797646,27.49,77223.19,0.0,0.75379,0.00029,12.25792]
[1777628799661,27.49,77217.13,0.0,0.75201,0.0003,12.30439]
[1777628804699,27.49,77211.78,0.0,0.75041,0.0003,12.34557]
[1777628810741,27.5,77205.89,0.0,0.74864,0.0003,12.39099]
[1777628815776,27.5,77207.61,0.0,0.74914,0.0003,12.37823]
[1777628820814,27.5,77210.04,0.0,0.74985,0.0003,12.36018]
[1777628825848,27.5,77207.41,0.0,0.74905,0.0003,12.38051]
[1777628830884,27.5,77206.81,0.0,0.74887,0.0003,12.38509]
[1777628835919,27.5,77206.88,0.0,0.74891,0.0003,12.38425]
[1777628840954,27.5,77207.29,0.0,0.74905,0.0003,12.38057]
[1777628845989,27.5,77207.41,0.0,0.7491,0.0003,12.37918]
[1777628849011,27.5,77201.88,0.0,0.74745,0.0003,12.42126]
[1777628854046,27.5,77202.28,0.0,0.74764,0.0003,12.4118]
[1777628859084,27.5,77203.37,0.0,0.74795,0.0003,12.4038]
[1777628864119,27.5,77202.72,0.0,0.74775,0.0003,12.409]
[1777628869154,27.5,77204.24,0.0,0.74819,0.0003,12.39773]
[1777628874194,27.5,77204.54,0.0,0.74827,0.0003,12.39576]
[1777628879223,27.5,77204.72,0.0,0.74831,0.0003,12.39469]
[1777628881238,27.5,77212.57,0.0,0.75065,0.0003,12.33496]
[1777628882250,27.51,77217.73,0.0,0.75217,0.0003,12.29561]
[1777628887279,27.51,77220.22,0.0,0.75289,0.0003,12.27682]
[1777628892314,27.51,77218.59,0.0,0.7524,0.0003,12.28968]
[1777628897349,27.51,77217.11,0.0,0.75195,0.0003,12.30131]
[1777628905405,27.51,77216.1,0.0,0.75164,0.0003,12.30944]
[1777628910440,27.51,77217.15,0.0,0.75194,0.0003,12.30164]
[1777628915475,27.51,77213.82,0.0,0.75102,0.0003,12.32067]
[1777628920511,27.52,77213.52,0.0,0.75093,0.0003,12.32311]
[1777628925549,27.52,77213.34,0.0,0.75087,0.0003,12.32463]
[1777628930582,27.52,77209.2,0.0,0.74963,0.0003,12.35631]
[1777628933602,27.52,77203.66,0.0,0.74799,0.0003,12.39838]
[1777628938684,27.52,77206.56,0.0,0.74886,0.0003,12.37616]
[1777628943720,27.51,77206.44,0.0,0.74883,0.0003,12.37693]
[1777628948754,27.51,77208.89,0.0,0.74956,0.0003,12.35815]
[1777628953789,27.51,77208.45,0.0,0.74943,0.0003,12.36144]
[1777628957818,27.52,77203.25,0.0,0.74787,0.0003,12.40137]
[1777628963860,27.52,77203.76,0.0,0.748,0.0003,12.39794]
[1777628968895,27.52,77204.1,0.0,0.74809,0.0003,12.39574]
[1777628973930,27.52,77203.32,0.0,0.74792,0.0003,12.39533]
[1777628978964,27.52,77203.87,0.0,0.74807,0.0003,12.39154]
[1777628983999,27.53,77203.11,0.0,0.74781,0.0003,12.39825]
[1777628989040,27.53,77201.81,0.0,0.74738,0.0003,12.40905]
[1777628994070,27.54,77202.23,0.0,0.74747,0.0003,12.40675]
[1777628999105,27.54,77202.72,0.0,0.74759,0.0003,12.40389]
[1777629004141,27.55,77199.98,0.0,0.74674,0.0003,12.42544]
[1777629011190,27.55,77200.53,0.0,0.74686,0.0003,12.42229]
[1777629014212,27.55,77206.75,0.0,0.7487,0.0003,12.37569]
[1777629019247,27.56,77206.51,0.0,0.74859,0.0003,12.37848]
[1777629021261,27.56,77212.69,0.0,0.75041,0.0003,12.33186]
[1777629023274,27.56,77215.07,0.0,0.7511,0.0003,12.31421]
[1777629028311,27.57,77214.32,0.0,0.75084,0.0003,12.3209]
[1777629033347,27.57,77214.36,0.0,0.75092,0.0003,12.31422]
[1777629038382,27.57,77213.89,0.0,0.75077,0.0003,12.31791]
[1777629043417,27.57,77213.76,0.0,0.75074,0.0003,12.31884]
[1777629048451,27.57,77213.34,0.0,0.75061,0.0003,12.32209]
[1777629054493,27.57,77213.12,0.0,0.75054,0.0003,12.32382]
[1777629061542,27.57,77212.69,0.0,0.75042,0.0003,12.32712]
[1777629067585,27.57,77212.63,0.0,0.7504,0.0003,12.3276]
[1777629069600,27.57,77218.14,0.0,0.75203,0.0003,12.28558]
[1777629074633,27.57,77220.25,0.0,0.75264,0.0003,12.26971]
[1777629082689,27.57,77217.99,0.0,0.75195,0.0003,12.28743]
[1777629087724,27.58,77218.16,0.0,0.752,0.0003,12.28636]
[1777629092760,27.58,77217.96,0.0,0.75201,0.0003,12.28139]
[1777629097795,27.58,77222.21,0.0,0.75325,0.00029,12.24914]
[1777629102830,27.58,77221.45,0.0,0.75301,0.00029,12.25535]
[1777629107867,27.58,77221.04,0.0,0.75288,0.00029,12.25883]
[1777629113908,27.58,77219.4,0.0,0.75238,0.0003,12.27178]
[1777629118944,27.58,77221.81,0.0,0.75309,0.00029,12.25336]
[1777629123985,27.58,77221.64,0.0,0.75305,0.00029,12.25442]
[1777629129015,27.58,77221.47,0.0,0.75301,0.00029,12.25545]
[1777629130022,27.58,77203.56,0.0,0.74769,0.0003,12.39198]
[1777629131030,27.58,77203.46,0.0,0.74767,0.0003,12.39267]
[1777629132035,27.58,77209.66,0.0,0.74951,0.0003,12.34559]
[1777629137070,27.58,77209.02,0.0,0.74933,0.0003,12.35039]
[1777629142106,27.58,77207.42,0.0,0.74885,0.0003,12.36247]
[1777629147140,27.58,77206.12,0.0,0.74847,0.0003,12.37226]
[1777629152177,27.58,77209.02,0.0,0.74941,0.0003,12.3435]
[1777629157212,27.58,77207.98,0.0,0.7491,0.0003,12.35144]
[1777629162247,27.58,77206.38,0.0,0.74862,0.0003,12.36361]
[1777629167282,27.58,77209.17,0.0,0.74945,0.0003,12.34243]
[1777629172317,27.58,77209.83,0.0,0.74965,0.0003,12.33742]
[1777629177353,27.58,77212.53,0.0,0.75045,0.0003,12.31689]
[1777629182387,27.58,77214.71,0.0,0.75109,0.0003,12.30036]
[1777629187422,27.58,77215.76,0.0,0.7514,0.0003,12.29245]
[1777629192457,27.58,77215.56,0.0,0.75136,0.0003,12.29356]
[1777629197492,27.58,77216.74,0.0,0.7517,0.0003,12.28464]
[1777629200513,27.58,77222.38,0.0,0.75337,0.00029,12.24128]
[1777629205548,27.58,77221.17,0.0,0.75302,0.0003,12.25057]
[1777629210583,27.58,77220.91,0.0,0.75296,0.0003,12.252]
[1777629215624,27.58,77220.17,0.0,0.75281,0.0003,12.25121]
[1777629221664,27.58,77222.16,0.0,0.7534,0.00029,12.23595]
[1777629226699,27.58,77221.98,0.0,0.75334,0.00029,12.23738]
[1777629232741,27.58,77219.49,0.0,0.75261,0.0003,12.25644]
[1777629237775,27.58,77219.18,0.0,0.75252,0.0003,12.25875]
[1777629242811,27.58,77219.41,0.0,0.75259,0.0003,12.25692]
[1777629247845,27.58,77221.11,0.0,0.7531,0.0003,12.24381]
[1777629252880,27.58,77220.5,0.0,0.75292,0.0003,12.24847]
[1777629259929,27.58,77218.36,0.0,0.75229,0.0003,12.26473]
[1777629266980,27.58,77216.74,0.0,0.75182,0.0003,12.27689]
[1777629273025,27.57,77217.34,0.0,0.75209,0.0003,12.26535]
[1777629278057,27.57,77215.62,0.0,0.75158,0.0003,12.27841]
[1777629284099,27.57,77214.2,0.0,0.75117,0.0003,12.28909]
[1777629290140,27.57,77212.71,0.0,0.75073,0.0003,12.3003]
[1777629296183,27.57,77211.26,0.0,0.75031,0.0003,12.31117]
[1777629301217,27.57,77210.31,0.0,0.75004,0.0003,12.31798]
[1777629306252,27.57,77210.02,0.0,0.74997,0.0003,12.31977]
[1777629311288,27.56,77211.59,0.0,0.75045,0.0003,12.30741]
[1777629316322,27.56,77210.88,0.0,0.75026,0.0003,12.31245]
[1777629321358,27.56,77211.43,0.0,0.75043,0.0003,12.3079]
[1777629326396,27.56,77212.43,0.0,0.75074,0.0003,12.29997]
[1777629328410,27.56,77219.74,0.0,0.75292,0.0003,12.2438]
[1777629330424,27.56,77223.1,0.0,0.75392,0.00029,12.21776]
[1777629335459,27.55,77220.68,0.0,0.7533,0.0003,12.22913]
[1777629340493,27.55,77220.34,0.0,0.75322,0.0003,12.23117]
[1777629345529,27.55,77219.5,0.0,0.75299,0.0003,12.23706]
[1777629350565,27.55,77219.03,0.0,0.75288,0.0003,12.24002]
[1777629355599,27.54,77220.03,0.0,0.7532,0.0003,12.23174]
[1777629360635,27.54,77220.25,0.0,0.75328,0.0003,12.22955]
[1777629365669,27.54,77224.91,0.0,0.75467,0.00029,12.19328]
[1777629370705,27.54,77225.03,0.0,0.75472,0.00029,12.19197]
[1777629375740,27.54,77225.33,0.0,0.75482,0.00029,12.18928]
[1777629380775,27.53,77225.24,0.0,0.75481,0.00029,12.18963]
[1777629385811,27.53,77225.26,0.0,0.75483,0.00029,12.18904]
[1777629392859,27.53,77227.64,0.0,0.75563,0.00029,12.16355]
[1777629397894,27.53,77227.8,0.0,0.75568,0.00029,12.16211]
[1777629402929,27.53,77228.1,0.0,0.75578,0.00029,12.15961]
[1777629408971,27.53,77227.73,0.0,0.75567,0.00029,12.16227]
[1777629416022,27.53,77228.19,0.0,0.75582,0.00029,12.15852]
[1777629421056,27.53,77227.73,0.0,0.75569,0.00029,12.16195]
[1777629427098,27.52,77227.17,0.0,0.75553,0.00029,12.1661]
[1777629432135,27.52,77225.23,0.0,0.75497,0.00029,12.18085]
[1777629437169,27.53,77225.78,0.0,0.75506,0.00029,12.17835]
[1777629442204,27.53,77226.02,0.0,0.75513,0.00029,12.17665]
[1777629447239,27.53,77226.09,0.0,0.75516,0.00029,12.17588]
[1777629456193,27.53,77226.21,0.0,0.75529,0.00029,12.16778]
[1777629461337,27.53,77226.71,0.0,0.75544,0.00029,12.1637]
[1777629466371,27.53,77227.43,0.0,0.75566,0.00029,12.15795]
[1777629469393,27.53,77234.67,0.0,0.75779,0.00029,12.10173]
[1777629474428,27.53,77235.82,0.0,0.75812,0.00029,12.09303]
[1777629479462,27.53,77243.28,0.0,0.76028,0.00029,12.03515]
[1777629484497,27.53,77244.65,0.0,0.76066,0.00029,12.02501]
[1777629489532,27.54,77246.48,0.0,0.76117,0.00029,12.01125]
[1777629494569,27.54,77244.77,0.0,0.76065,0.00029,12.02521]
[1777629499613,27.54,77245.65,0.0,0.7609,0.00029,12.01875]
[1777629504646,27.54,77247.62,0.0,0.76145,0.00029,12.00374]
[1777629509681,27.54,77249.78,0.0,0.76206,0.00029,11.98728]
[1777629514716,27.55,77250.42,0.0,0.76231,0.00029,11.97598]
[1777629519751,27.55,77251.1,0.0,0.76249,0.00029,11.9712]
[1777629525792,27.55,77251.31,0.0,0.76252,0.00029,11.97025]
[1777629530828,27.56,77250.41,0.0,0.76224,0.00029,11.97783]
[1777629535862,27.56,77250.87,0.0,0.76236,0.00029,11.9747]
[1777629540897,27.56,77251.39,0.0,0.76249,0.00029,11.97108]
[1777629545933,27.56,77251.7,0.0,0.76256,0.00029,11.96912]
[1777629550971,27.56,77256.19,0.0,0.76384,0.00029,11.93432]
[1777629552983,27.56,77262.29,0.0,0.7656,0.00029,11.88622]
[1777629558019,27.56,77265.06,0.0,0.7664,0.00029,11.86399]
[1777629563052,27.56,77266.63,0.0,0.76687,0.00029,11.85114]
[1777629568086,27.56,77266.06,0.0,0.76672,0.00029,11.85521]
[1777629573122,27.56,77266.03,0.0,0.76681,0.00029,11.84816]
[1777629578158,27.56,77265.17,0.0,0.76658,0.00029,11.85459]
[1777629583192,27.55,77264.33,0.0,0.76635,0.00029,11.8609]
[1777629589234,27.55,77264.02,0.0,0.76628,0.00029,11.86295]
[1777629594270,27.55,77263.5,0.0,0.76614,0.00029,11.86676]
[1777629599305,27.55,77264.72,0.0,0.7665,0.00029,11.85683]
[1777629602325,27.55,77259.35,0.0,0.76496,0.00029,11.89924]
[1777629604340,27.55,77255.68,0.0,0.7639,0.00029,11.92819]
[1777629609375,27.55,77255.59,0.0,0.76389,0.00029,11.92843]
[1777629614409,27.54,77256.7,0.0,0.76423,0.00029,11.91899]
[1777629619445,27.54,77256.0,0.0,0.76406,0.00029,11.9238]
[1777629624480,27.54,77257.56,0.0,0.76453,0.00029,11.91075]
[1777629629515,27.53,77257.49,0.0,0.76454,0.00029,11.91059]
[1777629632537,27.53,77251.46,0.0,0.76289,0.00029,11.95089]
[1777629634551,27.53,77247.63,0.0,0.76179,0.00029,11.98087]
[1777629639586,27.53,77247.48,0.0,0.76176,0.00029,11.98166]
[1777629644625,27.53,77251.43,0.0,0.76292,0.00029,11.95019]
[1777629649658,27.53,77252.15,0.0,0.76314,0.00029,11.94425]
[1777629654692,27.53,77251.42,0.0,0.76294,0.00029,11.94974]
[1777629660733,27.53,77247.5,0.0,0.76179,0.00029,11.98085]
[1777629665767,27.53,77248.91,0.0,0.76219,0.00029,11.97001]
[1777629670804,27.53,77246.85,0.0,0.76158,0.00029,11.98647]
[1777629675838,27.53,77246.98,0.0,0.76161,0.00029,11.98563]
[1777629682888,27.53,77246.5,0.0,0.76146,0.00029,11.9896]
[1777629687924,27.53,77247.17,0.0,0.76165,0.00029,11.9845]
[1777629692958,27.53,77246.93,0.0,0.76166,0.00029,11.97974]
[1777629697993,27.53,77246.49,0.0,0.76153,0.00029,11.98337]
[1777629704043,27.53,77247.77,0.0,0.76189,0.00029,11.97351]
[1777629709079,27.53,77247.84,0.0,0.7619,0.00029,11.97316]
[1777629715121,27.53,77245.77,0.0,0.7613,0.00029,11.98949]
[1777629720156,27.54,77244.88,0.0,0.76104,0.00029,11.99653]
[1777629725190,27.54,77241.18,0.0,0.75996,0.00029,12.02551]
[1777629730228,27.54,77234.16,0.0,0.7579,0.00029,12.08026]
[1777629735261,27.53,77232.32,0.0,0.75737,0.00029,12.09441]
[1777629740296,27.53,77229.39,0.0,0.75651,0.00029,12.11697]
[1777629745330,27.53,77229.05,0.0,0.75642,0.00029,12.11939]
[1777629750366,27.53,77227.83,0.0,0.75607,0.00029,12.12864]
[1777629755401,27.53,77225.45,0.0,0.75546,0.0003,12.13998]
[1777629760437,27.53,77224.27,0.0,0.75513,0.0003,12.14879]
[1777629765471,27.53,77220.63,0.0,0.75407,0.0003,12.17636]
[1777629770508,27.52,77218.87,0.0,0.75357,0.0003,12.18939]
[1777629775544,27.52,77215.3,0.0,0.75253,0.0003,12.21628]
[1777629780576,27.52,77217.55,0.0,0.75322,0.0003,12.19841]
[1777629785611,27.52,77216.4,0.0,0.7529,0.0003,12.20679]
[1777629790647,27.51,77215.88,0.0,0.75276,0.0003,12.21036]
[1777629795682,27.51,77212.93,0.0,0.7519,0.0003,12.23255]
[1777629800716,27.51,77215.39,0.0,0.75264,0.0003,12.21326]
[1777629805752,27.51,77213.12,0.0,0.75198,0.0003,12.23032]
[1777629810787,27.51,77212.08,0.0,0.75169,0.0003,12.23786]
[1777629815823,27.5,77211.49,0.0,0.75161,0.0003,12.23523]
[1777629820859,27.5,77210.37,0.0,0.75129,0.0003,12.24339]
[1777629825895,27.5,77210.44,0.0,0.75133,0.0003,12.24245]
[1777629830928,27.5,77211.98,0.0,0.7518,0.0003,12.23032]
[1777629835964,27.5,77210.19,0.0,0.75128,0.0003,12.24374]
[1777629842007,27.49,77209.99,0.0,0.75123,0.0003,12.24485]
[1777629847040,27.49,77210.51,0.0,0.7514,0.0003,12.24055]
[1777629852075,27.49,77213.64,0.0,0.75234,0.0003,12.2163]
[1777629857111,27.49,77210.68,0.0,0.75147,0.0003,12.23883]
[1777629863152,27.49,77210.77,0.0,0.7515,0.0003,12.23789]
[1777629868187,27.49,77210.28,0.0,0.75137,0.0003,12.24145]
[1777629873222,27.49,77210.0,0.0,0.75137,0.0003,12.23665]
[1777629879160,27.49,77212.06,0.0,0.75199,0.0003,12.22074]
[1777629884300,27.49,77210.19,0.0,0.75143,0.0003,12.23502]
[1777629889335,27.49,77210.86,0.0,0.75164,0.0003,12.22978]
[1777629894369,27.49,77212.57,0.0,0.75215,0.0003,12.21659]
[1777629899404,27.49,77213.14,0.0,0.75232,0.0003,12.21216]
[1777629907460,27.48,77214.45,0.0,0.75271,0.0003,12.20201]
[1777629912495,27.48,77216.2,0.0,0.75324,0.0003,12.18842]
[1777629917530,27.48,77215.53,0.0,0.75304,0.0003,12.19352]
[1777629922565,27.48,77219.85,0.0,0.75432,0.0003,12.16021]
[1777629927601,27.48,77223.76,0.0,0.75548,0.0003,12.13009]
[1777629932635,27.49,77223.39,0.0,0.75544,0.0003,12.12631]
[1777629937671,27.49,77222.51,0.0,0.75518,0.0003,12.13327]
[1777629948748,27.49,77222.42,0.0,0.75515,0.0003,12.13411]
[1777629953783,27.49,77223.06,0.0,0.75533,0.0003,12.12922]
[1777629958818,27.49,77223.2,0.0,0.75537,0.0003,12.12821]
[1777629963855,27.49,77220.71,0.0,0.75463,0.0003,12.14751]
[1777629968890,27.49,77221.57,0.0,0.75489,0.0003,12.14078]
[1777629973925,27.49,77221.91,0.0,0.75499,0.0003,12.13808]
[1777629978960,27.49,77221.92,0.0,0.755,0.0003,12.13793]
[1777629983995,27.49,77225.96,0.0,0.7562,0.0003,12.10658]
[1777629989030,27.49,77226.54,0.0,0.75636,0.0003,12.10216]
[1777629994065,27.49,77226.52,0.0,0.75644,0.0003,12.09565]
[1777629999101,27.49,77225.8,0.0,0.75622,0.0003,12.10132]
[1777630006149,27.49,77225.89,0.0,0.75624,0.0003,12.10071]
[1777630011186,27.49,77225.69,0.0,0.75618,0.0003,12.10233]
[1777630018233,27.49,77225.65,0.0,0.75617,0.0003,12.10271]
[1777630023270,27.49,77239.17,0.0,0.76015,0.00029,11.99721]
[1777630024277,27.49,77242.17,0.0,0.76103,0.00029,11.97366]
[1777630029311,27.49,77238.21,0.0,0.75987,0.00029,12.00466]
[1777630034346,27.49,77237.37,0.0,0.75963,0.00029,12.01115]
[1777630039382,27.49,77235.71,0.0,0.75914,0.00029,12.02396]
[1777630044417,27.49,77232.39,0.0,0.75818,0.00029,12.04962]
[1777630049451,27.48,77230.04,0.0,0.7575,0.00029,12.06758]
[1777630054487,27.48,77231.63,0.0,0.75806,0.00029,12.04802]
[1777630060436,27.48,77230.21,0.0,0.75766,0.00029,12.05877]
[1777630065565,27.48,77228.59,0.0,0.7572,0.0003,12.0709]
[1777630070600,27.48,77229.05,0.0,0.75735,0.00029,12.06692]
[1777630075634,27.47,77227.28,0.0,0.75684,0.0003,12.08021]
[1777630080670,27.47,77227.04,0.0,0.7568,0.0003,12.08126]
[1777630088726,27.46,77227.0,0.0,0.75685,0.0003,12.0801]
[1777630093762,27.46,77227.51,0.0,0.75703,0.0003,12.07527]
[1777630098796,27.45,77227.22,0.0,0.75697,0.0003,12.07667]
[1777630103832,27.45,77226.43,0.0,0.75677,0.0003,12.08196]
[1777630108867,27.45,77228.38,0.0,0.75738,0.0003,12.06593]
[1777630113902,27.44,77228.3,0.0,0.75746,0.0003,12.05917]
[1777630118940,27.44,77225.77,0.0,0.75673,0.0003,12.07855]
[1777630123973,27.44,77225.3,0.0,0.7566,0.0003,12.08192]
[1777630129007,27.44,77226.04,0.0,0.75681,0.0003,12.07635]
[1777630135048,27.44,77226.53,0.0,0.75695,0.0003,12.07275]
[1777630140086,27.44,77229.11,0.0,0.7577,0.0003,12.0529]
[1777630145123,27.45,77228.66,0.0,0.75755,0.0003,12.05673]
[1777630151163,27.45,77228.03,0.0,0.75735,0.0003,12.062]
[1777630157206,27.45,77227.89,0.0,0.75732,0.0003,12.06288]
[1777630163246,27.44,77227.84,0.0,0.75732,0.0003,12.06279]
[1777630168283,27.44,77225.78,0.0,0.75673,0.0003,12.07841]
[1777630180368,27.44,77226.37,0.0,0.75703,0.0003,12.06592]
[1777630187418,27.43,77226.76,0.0,0.75717,0.0003,12.06227]
[1777630190440,27.43,77220.31,0.0,0.75526,0.0003,12.11218]
[1777630191446,27.43,77214.78,0.0,0.75362,0.0003,12.15499]
[1777630194467,27.43,77213.98,0.0,0.75338,0.0003,12.16101]
[1777630201518,27.43,77213.77,0.0,0.75334,0.0003,12.16218]
[1777630202526,27.43,77207.28,0.0,0.7514,0.0003,12.21222]
[1777630203531,27.43,77200.74,0.0,0.74943,0.0003,12.26234]
[1777630204540,27.43,77189.2,0.0,0.74594,0.0003,12.35021]
[1777630205547,27.43,77185.84,0.0,0.74493,0.0003,12.37558]
[1777630210581,27.43,77186.44,0.0,0.74512,0.0003,12.37071]
[1777630215618,27.43,77186.56,0.0,0.74517,0.0003,12.36942]
[1777630220651,27.42,77188.58,0.0,0.7458,0.0003,12.35375]
[1777630222666,27.42,77183.09,0.0,0.74414,0.0003,12.39503]
[1777630228711,27.42,77181.44,0.0,0.74367,0.0003,12.40665]
[1777630231633,27.42,77176.27,0.0,0.74219,0.00031,12.4383]
[1777630235759,27.41,77170.86,0.0,0.74056,0.00031,12.47804]
[1777630236767,27.41,77167.02,0.0,0.73938,0.00031,12.50664]
[1777630241803,27.41,77163.85,0.0,0.7384,0.00031,12.5303]
[1777630246837,27.41,77168.25,0.0,0.73975,0.00031,12.49773]
[1777630251873,27.41,77164.39,0.0,0.73856,0.00031,12.52636]
[1777630256907,27.41,77158.0,0.0,0.7366,0.00031,12.57347]
[1777630261942,27.41,77157.17,0.0,0.73634,0.00031,12.5796]
[1777630265970,27.41,77162.84,0.0,0.7381,0.00031,12.53754]
[1777630271004,27.41,77156.99,0.0,0.73628,0.00031,12.58095]
[1777630276040,27.42,77154.36,0.0,0.73545,0.00031,12.60081]
[1777630281075,27.42,77153.38,0.0,0.73513,0.00031,12.60832]
[1777630284095,27.42,77160.4,0.0,0.7373,0.00031,12.55681]
[1777630285103,27.42,77162.39,0.0,0.73791,0.00031,12.54219]
[1777630290139,27.42,77161.73,0.0,0.73769,0.00031,12.54737]
[1777630295176,27.42,77161.63,0.0,0.73772,0.00031,12.54176]
[1777630300208,27.42,77154.31,0.0,0.73544,0.00031,12.59607]
[1777630305248,27.43,77154.27,0.0,0.73543,0.00031,12.59647]
[1777630310281,27.43,77151.39,0.0,0.73453,0.00031,12.61772]
[1777630316323,27.43,77152.55,0.0,0.73489,0.00031,12.6092]
[1777630321356,27.43,77153.56,0.0,0.7352,0.00031,12.60185]
[1777630326391,27.43,77152.54,0.0,0.73488,0.00031,12.60936]
[1777630331429,27.43,77153.29,0.0,0.73512,0.00031,12.6038]
[1777630336466,27.43,77153.87,0.0,0.7353,0.00031,12.59949]
[1777630341497,27.43,77154.25,0.0,0.73542,0.00031,12.59666]
[1777630347538,27.43,77154.77,0.0,0.73558,0.00031,12.59279]
[1777630352574,27.42,77154.94,0.0,0.73571,0.00031,12.58482]
[1777630357608,27.42,77162.62,0.0,0.73809,0.00031,12.52814]
[1777630359623,27.43,77164.72,0.0,0.73873,0.00031,12.51271]
[1777630364661,27.43,77163.97,0.0,0.73848,0.00031,12.51866]
[1777630369698,27.43,77163.75,0.0,0.7384,0.00031,12.5207]
[1777630375741,27.43,77163.15,0.0,0.73819,0.00031,12.52566]
[1777630380775,27.44,77160.26,0.0,0.73729,0.00031,12.54744]
[1777630385810,27.44,77159.6,0.0,0.73707,0.00031,12.5527]
[1777630390844,27.44,77159.05,0.0,0.73688,0.00031,12.55711]
[1777630395879,27.44,77158.99,0.0,0.73685,0.00031,12.55786]
[1777630400915,27.44,77158.65,0.0,0.73673,0.00031,12.56074]
[1777630405949,27.45,77160.21,0.0,0.7372,0.00031,12.54959]
[1777630410984,27.45,77159.49,0.0,0.73696,0.00031,12.55528]
[1777630417027,27.45,77159.25,0.0,0.73694,0.00031,12.5508]
[1777630422062,27.45,77162.98,0.0,0.73808,0.00031,12.52369]
[1777630427096,27.45,77161.43,0.0,0.73758,0.00031,12.53567]
[1777630432132,27.46,77160.91,0.0,0.7374,0.00031,12.53998]
[1777630437167,27.46,77160.93,0.0,0.73739,0.00031,12.5403]
[1777630442203,27.46,77160.88,0.0,0.73735,0.00031,12.54113]
[1777630447237,27.47,77159.53,0.0,0.73692,0.00031,12.55155]
[1777630453218,27.47,77160.01,0.0,0.73704,0.00031,12.54851]
[1777630458317,27.47,77160.16,0.0,0.73707,0.00031,12.54783]
[1777630463352,27.47,77160.17,0.0,0.73706,0.00031,12.54818]
[1777630468387,27.47,77160.72,0.0,0.73722,0.00031,12.54441]
[1777630473422,27.48,77160.48,0.0,0.73721,0.00031,12.53971]
[1777630478456,27.48,77160.65,0.0,0.73725,0.00031,12.53864]
[1777630483492,27.48,77160.67,0.0,0.73725,0.00031,12.53868]
[1777630488526,27.48,77160.55,0.0,0.73721,0.00031,12.53974]
[1777630493561,27.48,77160.77,0.0,0.73727,0.00031,12.5383]
[1777630498597,27.48,77160.71,0.0,0.73724,0.00031,12.53891]
[1777630503671,27.48,77160.77,0.0,0.73726,0.00031,12.53863]
[1777630510684,27.48,77160.57,0.0,0.73719,0.00031,12.54032]
[1777630515718,27.48,77161.12,0.0,0.73735,0.00031,12.53641]
[1777630520754,27.48,77161.22,0.0,0.73737,0.00031,12.53583]
[1777630521761,27.48,77166.46,0.0,0.73899,0.00031,12.49713]
[1777630523775,27.48,77170.62,0.0,0.74027,0.00031,12.46623]
[1777630528810,27.48,77169.07,0.0,0.73979,0.00031,12.47775]
[1777630533845,27.49,77167.55,0.0,0.73939,0.00031,12.48249]
[1777630539888,27.49,77166.37,0.0,0.73902,0.00031,12.49148]
[1777630544922,27.49,77166.8,0.0,0.73915,0.00031,12.48841]
[1777630549957,27.49,77169.68,0.0,0.74002,0.00031,12.46733]
[1777630554991,27.49,77168.7,0.0,0.73971,0.00031,12.47489]
[1777630560044,27.49,77168.22,0.0,0.73957,0.00031,12.47833]
[1777630565072,27.49,77164.37,0.0,0.73839,0.00031,12.50663]
[1777630570103,27.49,77164.48,0.0,0.73843,0.00031,12.5056]
[1777630575138,27.49,77164.46,0.0,0.73844,0.00031,12.50538]
[1777630580173,27.48,77164.54,0.0,0.73848,0.00031,12.50445]
[1777630585208,27.48,77166.76,0.0,0.73918,0.00031,12.48771]
[1777630589236,27.48,77175.03,0.0,0.74172,0.00031,12.42604]
[1777630590244,27.48,77180.71,0.0,0.74345,0.0003,12.38355]
[1777630592257,27.48,77189.57,0.0,0.74622,0.0003,12.31017]
[1777630594270,27.48,77197.52,0.0,0.74863,0.0003,12.2497]
[1777630598299,27.48,77203.02,0.0,0.75029,0.0003,12.20759]
[1777630603333,27.48,77211.53,0.0,0.75285,0.0003,12.14215]
[1777630608369,27.48,77214.91,0.0,0.75386,0.0003,12.116]
[1777630612397,27.48,77223.88,0.0,0.75654,0.0003,12.04622]
[1777630617434,27.48,77221.96,0.0,0.75598,0.0003,12.06101]
[1777630622467,27.48,77225.18,0.0,0.75694,0.0003,12.03592]
[1777630626503,27.48,77232.82,0.0,0.75919,0.00029,11.97636]
[1777630629516,27.48,77226.81,0.0,0.75741,0.0003,12.02342]
[1777630634551,27.48,77232.24,0.0,0.75901,0.00029,11.98118]
[1777630639586,27.48,77232.8,0.0,0.75917,0.00029,11.97689]
[1777630642608,27.48,77248.94,0.0,0.7639,0.00029,11.85]
[1777630644622,27.48,77243.59,0.0,0.76233,0.00029,11.89237]
[1777630646635,27.48,77237.77,0.0,0.76062,0.00029,11.93842]
[1777630647645,27.48,77255.06,0.0,0.76567,0.00029,11.80193]
[1777630648654,27.48,77261.64,0.0,0.76757,0.00029,11.74972]
[1777630649657,27.48,77253.23,0.0,0.76512,0.00029,11.81677]
[1777630650663,27.48,77254.7,0.0,0.76555,0.00029,11.80521]
[1777630655698,27.49,77252.74,0.0,0.76504,0.00029,11.81452]
[1777630660734,27.49,77256.58,0.0,0.76614,0.00029,11.78448]
[1777630665768,27.49,77256.31,0.0,0.76606,0.00029,11.78652]
[1777630670804,27.49,77255.48,0.0,0.76583,0.00029,11.79295]
[1777630675840,27.49,77254.14,0.0,0.76545,0.00029,11.80339]
[1777630680874,27.48,77246.3,0.0,0.76317,0.00029,11.86519]
[1777630681883,27.48,77238.32,0.0,0.76083,0.00029,11.92803]
[1777630682889,27.48,77237.88,0.0,0.76071,0.00029,11.93144]
[1777630687922,27.48,77241.4,0.0,0.76175,0.00029,11.90357]
[1777630692957,27.48,77239.5,0.0,0.76119,0.00029,11.91853]
[1777630697992,27.48,77237.94,0.0,0.76073,0.00029,11.93079]
[1777630701013,27.48,77244.09,0.0,0.76253,0.00029,11.88239]
[1777630706051,27.48,77245.03,0.0,0.76282,0.00029,11.87475]
[1777630711084,27.48,77246.21,0.0,0.76326,0.00029,11.85831]
[1777630716119,27.48,77247.77,0.0,0.76372,0.00029,11.8457]
[1777630722161,27.48,77249.54,0.0,0.76425,0.00029,11.83148]
[1777630727196,27.48,77246.51,0.0,0.76337,0.00029,11.85525]
[1777630735193,27.48,77244.35,0.0,0.76275,0.00029,11.87193]
[1777630741294,27.47,77243.02,0.0,0.76237,0.00029,11.8821]
[1777630749350,27.47,77241.4,0.0,0.76192,0.00029,11.89438]
[1777630754385,27.47,77241.38,0.0,0.76192,0.00029,11.89426]
[1777630759421,27.47,77242.7,0.0,0.76232,0.00029,11.88362]
[1777630764455,27.47,77242.46,0.0,0.76225,0.00029,11.88532]
[1777630769489,27.47,77241.31,0.0,0.76192,0.00029,11.89417]
[1777630774524,27.47,77239.99,0.0,0.76163,0.00029,11.89749]
[1777630777545,27.47,77247.55,0.0,0.76384,0.00029,11.83773]
[1777630780567,27.47,77253.77,0.0,0.76565,0.00029,11.78852]
[1777630783587,27.47,77259.74,0.0,0.76738,0.00029,11.74108]
[1777630788623,27.47,77261.22,0.0,0.7678,0.00029,11.72959]
[1777630792651,27.47,77255.59,0.0,0.76616,0.00029,11.77455]
[1777630797685,27.47,77254.14,0.0,0.76574,0.00029,11.78607]
[1777630802721,27.47,77254.78,0.0,0.76593,0.00029,11.78095]
[1777630807756,27.47,77255.94,0.0,0.76627,0.00029,11.77162]
[1777630809770,27.47,77260.51,0.0,0.7676,0.00029,11.73524]
[1777630812792,27.47,77265.88,0.0,0.76914,0.00029,11.6925]
[1777630814805,27.47,77271.25,0.0,0.77068,0.00029,11.6496]
[1777630819840,27.47,77279.54,0.0,0.77305,0.00029,11.58303]
[1777630821854,27.47,77287.03,0.0,0.77518,0.00028,11.52251]
[1777630823868,27.47,77297.1,0.0,0.77803,0.00028,11.4407]
[1777630824874,27.47,77298.74,0.0,0.77849,0.00028,11.42742]
[1777630829910,27.47,77300.67,0.0,0.77901,0.00028,11.41221]
[1777630834944,27.48,77302.13,0.0,0.77949,0.00028,11.39394]
[1777630839979,27.48,77302.52,0.0,0.77958,0.00028,11.3914]
[1777630845017,27.48,77300.14,0.0,0.77889,0.00028,11.41142]
[1777630850053,27.48,77304.33,0.0,0.78004,0.00028,11.37784]
[1777630855087,27.49,77307.36,0.0,0.78087,0.00028,11.35384]
[1777630860123,27.49,77303.33,0.0,0.77971,0.00028,11.38755]
[1777630865159,27.49,77299.38,0.0,0.77858,0.00028,11.42036]
[1777630870195,27.49,77300.49,0.0,0.77888,0.00028,11.41177]
[1777630875229,27.5,77303.74,0.0,0.77977,0.00028,11.38582]
[1777630881271,27.5,77305.54,0.0,0.78025,0.00028,11.37187]
[1777630886307,27.5,77305.33,0.0,0.78017,0.00028,11.37422]
[1777630891341,27.5,77307.34,0.0,0.7808,0.00028,11.35149]
[1777630896376,27.51,77311.17,0.0,0.78185,0.00028,11.32079]
[1777630898390,27.51,77316.69,0.0,0.78338,0.00028,11.2756]
[1777630903426,27.51,77318.12,0.0,0.78376,0.00028,11.26439]
[1777630908462,27.51,77325.1,0.0,0.78566,0.00028,11.20771]
[1777630909467,27.52,77330.23,0.0,0.787,0.00027,11.16774]
[1777630914509,27.53,77333.74,0.0,0.78786,0.00027,11.14178]
[1777630919537,27.54,77332.0,0.0,0.78737,0.00027,11.15662]
[1777630924573,27.54,77331.04,0.0,0.78709,0.00027,11.16495]
[1777630929608,27.54,77329.77,0.0,0.78673,0.00027,11.17583]
[1777630934643,27.54,77330.51,0.0,0.78692,0.00027,11.17015]
[1777630939678,27.54,77330.02,0.0,0.78677,0.00027,11.17466]
[1777630944712,27.54,77329.04,0.0,0.78649,0.00027,11.18317]
[1777630949747,27.55,77326.11,0.0,0.78566,0.00028,11.20786]
[1777630954782,27.55,77327.13,0.0,0.786,0.00028,11.19353]
[1777630959818,27.56,77327.5,0.0,0.78606,0.00028,11.19154]
[1777630964852,27.56,77329.18,0.0,0.7865,0.00027,11.17842]
[1777630969888,27.56,77330.89,0.0,0.78696,0.00027,11.1648]
[1777630974935,27.56,77330.16,0.0,0.78674,0.00027,11.1714]
[1777630979958,27.56,77329.35,0.0,0.7865,0.00027,11.17862]
[1777630984992,27.57,77327.07,0.0,0.78585,0.00028,11.19787]
[1777630992049,27.57,77329.05,0.0,0.78637,0.00027,11.18227]
[1777630997084,27.57,77326.94,0.0,0.78578,0.00028,11.20014]
[1777631002117,27.57,77324.9,0.0,0.78519,0.00028,11.21761]
[1777631007153,27.58,77325.34,0.0,0.7853,0.00028,11.21434]
[1777631012188,27.58,77325.67,0.0,0.78547,0.00028,11.20497]
[1777631015208,27.58,77339.04,0.0,0.78913,0.00027,11.09492]
[1777631016216,27.58,77363.88,0.0,0.79584,0.00027,10.8885]
[1777631017224,27.58,77374.65,0.0,0.7987,0.00027,10.79841]
[1777631018229,27.58,77374.59,0.0,0.79868,0.00027,10.79911]
[1777631019237,27.58,77383.57,0.0,0.80105,0.00026,10.72385]
[1777631020244,27.58,77387.96,0.0,0.80219,0.00026,10.68717]
[1777631022258,27.58,77392.17,0.0,0.80327,0.00026,10.65236]
[1777631027296,27.59,77395.67,0.0,0.80413,0.00026,10.62471]
[1777631029307,27.59,77401.69,0.0,0.80568,0.00026,10.5745]
[1777631034344,27.6,77399.88,0.0,0.80515,0.00026,10.59165]
[1777631039377,27.61,77401.57,0.0,0.80552,0.00026,10.57956]
[1777631044412,27.62,77404.29,0.0,0.80616,0.00026,10.55873]
[1777631049447,27.62,77403.48,0.0,0.80589,0.00026,10.56778]
[1777631054483,27.63,77397.34,0.0,0.80423,0.00026,10.62174]
[1777631059517,27.64,77393.35,0.0,0.80312,0.00026,10.65749]
[1777631064556,27.65,77390.53,0.0,0.80232,0.00026,10.68346]
[1777631069589,27.66,77390.58,0.0,0.80225,0.00026,10.68567]
[1777631074621,27.66,77390.27,0.0,0.80221,0.00026,10.68269]
[1777631079657,27.67,77390.96,0.0,0.80235,0.00026,10.67837]
[1777631084691,27.67,77391.84,0.0,0.80253,0.00026,10.67245]
[1777631089727,27.68,77391.53,0.0,0.80241,0.00026,10.6765]
[1777631094762,27.68,77390.76,0.0,0.80216,0.00026,10.68438]
[1777631099797,27.69,77390.85,0.0,0.80214,0.00026,10.68502]
[1777631101815,27.69,77382.91,0.0,0.80004,0.00026,10.7522]
[1777631102820,27.69,77376.51,0.0,0.79834,0.00026,10.80603]
[1777631106847,27.69,77369.72,0.0,0.79651,0.00027,10.86368]
[1777631109868,27.7,77365.16,0.0,0.79528,0.00027,10.90224]
[1777631113897,27.7,77374.75,0.0,0.79781,0.00026,10.82288]
[1777631114904,27.7,77380.67,0.0,0.79937,0.00026,10.77365]
[1777631119938,27.7,77380.48,0.0,0.79927,0.00026,10.77661]
[1777631124974,27.71,77381.44,0.0,0.79949,0.00026,10.76993]
[1777631130010,27.71,77379.72,0.0,0.79899,0.00026,10.78555]
[1777631135045,27.72,77376.94,0.0,0.79831,0.00026,10.80291]
[1777631140080,27.72,77376.79,0.0,0.79824,0.00026,10.80526]
[1777631145115,27.73,77377.34,0.0,0.79835,0.00026,10.80174]
[1777631150151,27.73,77373.48,0.0,0.7973,0.00027,10.83489]
[1777631155185,27.73,77371.47,0.0,0.79674,0.00027,10.85237]
[1777631160220,27.74,77375.11,0.0,0.79769,0.00026,10.8227]
[1777631165254,27.74,77377.2,0.0,0.79821,0.00026,10.80611]
[1777631171297,27.74,77377.25,0.0,0.79819,0.00026,10.80671]
[1777631176331,27.75,77375.28,0.0,0.79765,0.00026,10.82391]
[1777631181370,27.75,77374.97,0.0,0.79755,0.00026,10.82713]
[1777631186402,27.75,77371.32,0.0,0.79656,0.00027,10.85809]
[1777631190430,27.75,77366.04,0.0,0.79513,0.00027,10.90279]
[1777631193451,27.76,77359.65,0.0,0.79349,0.00027,10.94923]
[1777631198485,27.76,77356.53,0.0,0.79263,0.00027,10.97586]
[1777631203520,27.76,77359.65,0.0,0.79344,0.00027,10.95101]
[1777631208557,27.77,77364.94,0.0,0.79481,0.00027,10.90848]
[1777631212587,27.77,77357.42,0.0,0.79276,0.00027,10.97183]
[1777631217621,27.78,77353.52,0.0,0.79168,0.00027,11.00508]
[1777631222658,27.78,77350.85,0.0,0.79093,0.00027,11.0281]
[1777631227691,27.78,77347.51,0.0,0.78999,0.00027,11.05656]
[1777631233733,27.79,77345.58,0.0,0.78944,0.00027,11.07354]
[1777631238772,27.79,77344.24,0.0,0.78904,0.00027,11.08562]
[1777631243803,27.8,77343.21,0.0,0.78874,0.00027,11.09472]
[1777631248837,27.8,77341.13,0.0,0.78816,0.00027,11.11227]
[1777631253873,27.8,77339.2,0.0,0.7877,0.00027,11.12177]
[1777631258908,27.8,77333.51,0.0,0.78614,0.00027,11.16853]
[1777631263942,27.8,77329.07,0.0,0.78491,0.00027,11.20517]
[1777631268978,27.81,77326.98,0.0,0.78431,0.00027,11.22294]
[1777631274013,27.81,77324.61,0.0,0.78364,0.00028,11.24271]
[1777631279048,27.81,77328.4,0.0,0.78467,0.00027,11.21233]
[1777631284083,27.81,77328.7,0.0,0.78472,0.00027,11.21088]
[1777631289118,27.82,77330.44,0.0,0.78518,0.00027,11.19715]
[1777631294152,27.82,77328.19,0.0,0.78453,0.00027,11.21656]
[1777631299187,27.82,77328.42,0.0,0.78457,0.00027,11.21543]
[1777631305230,27.82,77328.41,0.0,0.78455,0.00027,11.21598]
[1777631311271,27.83,77328.19,0.0,0.78453,0.00027,11.21227]
[1777631316307,27.83,77328.13,0.0,0.78448,0.00027,11.21365]
[1777631321342,27.84,77327.97,0.0,0.78442,0.00027,11.21549]
[1777631326377,27.84,77327.53,0.0,0.78429,0.00027,11.21944]
[1777631331413,27.84,77325.89,0.0,0.78382,0.00027,11.23325]
[1777631336512,27.84,77323.99,0.0,0.78328,0.00028,11.24923]
[1777631341547,27.84,77322.24,0.0,0.78282,0.00028,11.26279]
[1777631346582,27.84,77324.82,0.0,0.78354,0.00027,11.24138]
[1777631351617,27.84,77325.32,0.0,0.78368,0.00027,11.23744]
[1777631356652,27.84,77326.86,0.0,0.7841,0.00027,11.22505]
[1777631361687,27.84,77325.02,0.0,0.78359,0.00027,11.24013]
[1777631366726,27.84,77324.41,0.0,0.78342,0.00028,11.24514]
[1777631371757,27.84,77325.73,0.0,0.78388,0.00027,11.22711]
[1777631376792,27.84,77325.65,0.0,0.78386,0.00027,11.2275]
[1777631381827,27.84,77325.53,0.0,0.78383,0.00027,11.22855]
[1777631386862,27.83,77324.86,0.0,0.78367,0.00028,11.2332]
[1777631391896,27.83,77325.11,0.0,0.78375,0.00027,11.2309]
[1777631397941,27.83,77326.09,0.0,0.78404,0.00027,11.22226]
[1777631402981,27.83,77325.61,0.0,0.78393,0.00027,11.2254]
[1777631407004,27.82,77318.51,0.0,0.782,0.00028,11.28239]
[1777631413050,27.82,77317.76,0.0,0.7818,0.00028,11.28824]
[1777631418085,27.82,77318.12,0.0,0.78189,0.00028,11.28547]
[1777631423119,27.83,77316.19,0.0,0.78134,0.00028,11.30163]
[1777631428157,27.83,77316.63,0.0,0.78145,0.00028,11.29848]
[1777631433191,27.83,77315.96,0.0,0.78137,0.00028,11.29641]
[1777631438227,27.82,77319.54,0.0,0.78238,0.00028,11.26689]
[1777631440240,27.82,77324.08,0.0,0.78364,0.00028,11.22979]
[1777631445275,27.82,77323.53,0.0,0.78351,0.00028,11.23337]
[1777631450312,27.82,77325.52,0.0,0.78409,0.00027,11.21629]
[1777631455345,27.81,77327.9,0.0,0.78477,0.00027,11.19624]
[1777631461388,27.81,77328.67,0.0,0.78498,0.00027,11.18984]
[1777631463402,27.81,77334.25,0.0,0.78651,0.00027,11.14435]
[1777631465416,27.81,77338.88,0.0,0.78778,0.00027,11.10636]
[1777631470452,27.81,77338.27,0.0,0.78762,0.00027,11.1112]
[1777631475486,27.81,77339.43,0.0,0.78793,0.00027,11.10165]
[1777631480521,27.81,77341.61,0.0,0.78853,0.00027,11.08385]
[1777631485556,27.81,77342.39,0.0,0.78873,0.00027,11.07757]
[1777631490591,27.81,77343.2,0.0,0.78895,0.00027,11.07108]
[1777631495626,27.81,77343.63,0.0,0.78915,0.00027,11.06072]
[1777631500660,27.81,77343.9,0.0,0.78921,0.00027,11.05872]
[1777631505699,27.81,77343.76,0.0,0.78917,0.00027,11.0601]
[1777631510736,27.82,77342.36,0.0,0.78878,0.00027,11.07179]
[1777631515769,27.82,77342.78,0.0,0.78889,0.00027,11.0685]
[1777631520808,27.82,77342.66,0.0,0.78885,0.00027,11.06965]
[1777631525839,27.82,77342.96,0.0,0.78893,0.00027,11.06735]
[1777631530874,27.82,77343.13,0.0,0.78897,0.00027,11.06611]
[1777631534903,27.82,77336.01,0.0,0.78703,0.00027,11.12451]
[1777631535909,27.82,77326.19,0.0,0.78434,0.00027,11.2047]
[1777631536917,27.82,77325.53,0.0,0.78415,0.00028,11.21027]
[1777631542959,27.82,77322.45,0.0,0.78329,0.00028,11.23545]
[1777631545980,27.82,77314.23,0.0,0.78101,0.00028,11.30245]
[1777631547994,27.82,77308.3,0.0,0.77936,0.00028,11.3504]
[1777631553039,27.82,77307.38,0.0,0.77919,0.00028,11.35074]
[1777631558063,27.82,77308.54,0.0,0.77952,0.00028,11.34125]
[1777631563098,27.82,77312.78,0.0,0.7807,0.00028,11.30695]
[1777631568133,27.82,77312.89,0.0,0.78073,0.00028,11.30605]
[1777631573173,27.82,77311.63,0.0,0.78039,0.00028,11.31615]
[1777631579211,27.82,77312.01,0.0,0.7805,0.00028,11.31293]
[1777631584246,27.82,77312.15,0.0,0.78054,0.00028,11.31165]
[1777631589281,27.82,77312.48,0.0,0.78064,0.00028,11.30885]
[1777631594315,27.82,77313.89,0.0,0.78103,0.00028,11.29731]
[1777631599351,27.82,77315.22,0.0,0.7814,0.00028,11.28648]
[1777631604387,27.82,77315.32,0.0,0.78141,0.00028,11.28643]
[1777631609420,27.82,77314.28,0.0,0.78109,0.00028,11.29555]
[1777631614456,27.83,77308.57,0.0,0.77957,0.00028,11.33533]
[1777631616470,27.83,77302.44,0.0,0.77786,0.00028,11.38482]
[1777631621505,27.83,77302.06,0.0,0.77774,0.00028,11.38804]
[1777631627546,27.83,77303.16,0.0,0.77804,0.00028,11.3794]
[1777631632582,27.83,77302.84,0.0,0.77795,0.00028,11.38212]
[1777631637616,27.83,77304.17,0.0,0.77832,0.00028,11.37159]
[1777631642652,27.83,77301.68,0.0,0.77761,0.00028,11.39175]
[1777631647687,27.83,77297.06,0.0,0.77629,0.00028,11.42962]
[1777631652721,27.84,77300.72,0.0,0.77728,0.00028,11.40138]
[1777631657756,27.84,77304.84,0.0,0.77839,0.00028,11.36941]
[1777631659770,27.85,77306.16,0.0,0.77875,0.00028,11.35923]
[1777631668833,27.85,77304.17,0.0,0.77812,0.00028,11.37727]
[1777631673869,27.86,77302.95,0.0,0.77783,0.00028,11.38122]
[1777631680917,27.87,77301.13,0.0,0.77727,0.00028,11.39737]
[1777631685952,27.87,77301.02,0.0,0.77719,0.00028,11.39951]
[1777631690987,27.88,77299.83,0.0,0.77682,0.00028,11.41014]
[1777631696023,27.88,77299.54,0.0,0.7767,0.00028,11.41354]
[1777631702067,27.89,77299.64,0.0,0.77669,0.00028,11.41404]
[1777631707101,27.89,77299.25,0.0,0.77654,0.00028,11.41824]
[1777631716164,27.9,77298.86,0.0,0.77637,0.00028,11.42329]
[1777631722083,27.9,77298.46,0.0,0.77621,0.00028,11.42774]
[1777631732153,27.91,77297.98,0.0,0.77609,0.00028,11.42666]
[1777631737310,27.92,77294.09,0.0,0.77496,0.00028,11.4587]
[1777631742346,27.92,77294.45,0.0,0.77504,0.00028,11.45665]
[1777631747381,27.92,77295.91,0.0,0.77542,0.00028,11.44565]
[1777631752416,27.93,77296.63,0.0,0.77562,0.00028,11.44017]
[1777631757451,27.93,77297.48,0.0,0.77585,0.00028,11.43368]
[1777631762486,27.93,77298.67,0.0,0.77617,0.00028,11.42448]
[1777631767524,27.93,77298.64,0.0,0.77615,0.00028,11.42501]
[1777631773564,27.93,77299.47,0.0,0.77637,0.00028,11.41874]
[1777631778598,27.93,77299.59,0.0,0.7764,0.00028,11.41808]
[1777631783633,27.93,77299.35,0.0,0.77632,0.00028,11.42029]
[1777631788667,27.93,77299.23,0.0,0.77627,0.00028,11.42152]
[1777631794709,27.94,77299.94,0.0,0.77655,0.00028,11.4092]
[1777631801758,27.94,77300.38,0.0,0.77666,0.00028,11.40609]
[1777631807801,27.94,77300.65,0.0,0.77672,0.00028,11.40428]
[1777631812835,27.94,77304.23,0.0,0.77771,0.00028,11.37598]
[1777631817871,27.94,77306.18,0.0,0.77824,0.00028,11.3609]
[1777631822905,27.94,77303.16,0.0,0.77738,0.00028,11.38551]
[1777631827940,27.95,77303.58,0.0,0.77748,0.00028,11.38253]
[1777631832979,27.95,77303.81,0.0,0.77754,0.00028,11.38108]
[1777631838011,27.95,77301.46,0.0,0.77687,0.00028,11.4002]
[1777631843048,27.95,77286.58,0.0,0.77267,0.00028,11.51895]
[1777631844054,27.95,77284.3,0.0,0.77202,0.00028,11.53711]
[1777631849091,27.95,77283.06,0.0,0.77165,0.00028,11.54735]
[1777631855133,27.96,77283.02,0.0,0.77171,0.00028,11.54125]
[1777631860168,27.96,77284.27,0.0,0.77206,0.00028,11.53146]
[1777631866209,27.96,77284.53,0.0,0.77213,0.00028,11.52961]
[1777631871245,27.96,77283.55,0.0,0.77184,0.00028,11.53755]
[1777631876280,27.96,77281.89,0.0,0.77137,0.00028,11.55076]
[1777631881314,27.96,77282.65,0.0,0.77159,0.00028,11.54471]
[1777631886351,27.96,77283.0,0.0,0.77169,0.00028,11.5418]
[1777631891385,27.96,77283.36,0.0,0.7718,0.00028,11.53873]
[1777631896420,27.95,77282.96,0.0,0.7717,0.00028,11.54159]
[1777631901454,27.95,77280.91,0.0,0.77113,0.00028,11.55744]
[1777631907497,27.95,77277.82,0.0,0.77025,0.00028,11.58172]
[1777631913423,27.95,77274.88,0.0,0.76951,0.00029,11.59782]
[1777631918576,27.95,77275.12,0.0,0.76959,0.00029,11.59539]
[1777631923609,27.95,77274.78,0.0,0.76951,0.00029,11.59759]
[1777631928643,27.95,77272.27,0.0,0.76882,0.00029,11.61672]
[1777631933679,27.94,77272.1,0.0,0.76879,0.00029,11.61744]
[1777631938713,27.94,77270.82,0.0,0.76845,0.00029,11.62687]
[1777631943750,27.94,77269.33,0.0,0.76805,0.00029,11.63795]
[1777631948784,27.93,77267.84,0.0,0.76764,0.00029,11.64907]
[1777631953819,27.93,77267.85,0.0,0.76766,0.00029,11.64849]
[1777631958854,27.93,77264.3,0.0,0.76666,0.00029,11.67583]
[1777631963888,27.93,77264.37,0.0,0.76669,0.00029,11.67483]
[1777631968923,27.93,77259.49,0.0,0.76531,0.00029,11.71243]
[1777631974966,27.92,77256.28,0.0,0.7645,0.00029,11.72966]
[1777631980009,27.92,77257.7,0.0,0.76494,0.00029,11.71776]
[1777631985037,27.91,77252.13,0.0,0.76336,0.00029,11.76037]
[1777631990071,27.91,77248.65,0.0,0.76237,0.00029,11.78666]
[1777631991078,27.91,77243.23,0.0,0.7608,0.00029,11.82848]
[1777631993093,27.91,77239.37,0.0,0.75969,0.00029,11.85787]
[1777631998128,27.9,77238.19,0.0,0.75938,0.00029,11.86609]
[1777632003162,27.9,77234.5,0.0,0.75832,0.00029,11.89392]
[1777632008198,27.9,77241.89,0.0,0.76051,0.00029,11.83622]
[1777632010212,27.9,77242.24,0.0,0.76062,0.00029,11.83333]
[1777632015248,27.89,77241.8,0.0,0.7605,0.00029,11.83624]
[1777632020283,27.89,77241.58,0.0,0.76046,0.00029,11.83745]
[1777632025319,27.89,77242.28,0.0,0.76068,0.00029,11.83155]
[1777632032368,27.89,77242.44,0.0,0.76084,0.00029,11.82276]
[1777632037405,27.88,77242.81,0.0,0.76096,0.00029,11.81947]
[1777632043445,27.88,77242.93,0.0,0.76101,0.00029,11.81804]
[1777632048479,27.88,77244.05,0.0,0.76136,0.00029,11.80897]
[1777632054412,27.88,77243.63,0.0,0.76125,0.00029,11.81179]
[1777632060565,27.88,77243.96,0.0,0.76136,0.00029,11.8088]
[1777632065601,27.87,77243.79,0.0,0.76133,0.00029,11.80976]
[1777632071641,27.87,77243.81,0.0,0.76135,0.00029,11.80918]
[1777632076676,27.87,77243.8,0.0,0.76136,0.00029,11.80891]
[1777632082718,27.87,77243.92,0.0,0.76141,0.00029,11.80757]
[1777632087753,27.87,77243.92,0.0,0.76142,0.00029,11.80717]
[1777632094692,27.86,77243.96,0.0,0.76153,0.00029,11.79956]
[1777632099836,27.86,77242.21,0.0,0.76104,0.00029,11.8127]
[1777632104872,27.86,77244.21,0.0,0.76163,0.00029,11.7969]
[1777632109907,27.86,77244.17,0.0,0.76163,0.00029,11.7969]
[1777632114941,27.86,77245.29,0.0,0.76197,0.00029,11.7879]
[1777632119977,27.86,77248.65,0.0,0.76295,0.00029,11.76162]
[1777632125012,27.86,77248.58,0.0,0.76294,0.00029,11.76205]
[1777632130047,27.86,77249.06,0.0,0.76308,0.00029,11.75819]
[1777632135082,27.86,77248.54,0.0,0.76294,0.00029,11.7621]
[1777632140117,27.85,77249.02,0.0,0.76308,0.00029,11.75823]
[1777632145152,27.85,77249.38,0.0,0.76319,0.00029,11.75529]
[1777632150187,27.85,77249.3,0.0,0.76317,0.00029,11.75578]
[1777632155223,27.85,77246.91,0.0,0.76257,0.00029,11.76731]
[1777632164286,27.85,77243.8,0.0,0.76167,0.00029,11.79124]
[1777632169321,27.85,77242.66,0.0,0.76134,0.00029,11.80003]
[1777632174356,27.85,77238.3,0.0,0.76006,0.00029,11.83372]
[1777632179391,27.85,77237.73,0.0,0.7599,0.00029,11.83793]
[1777632184426,27.85,77238.64,0.0,0.76017,0.00029,11.83103]
[1777632191475,27.85,77240.66,0.0,0.76075,0.00029,11.8156]
[1777632200538,27.85,77241.8,0.0,0.76107,0.00029,11.80706]
[1777632208594,27.85,77242.75,0.0,0.76134,0.00029,11.79997]
[1777632213628,27.86,77244.49,0.0,0.76193,0.00029,11.77975]
[1777632218665,27.86,77245.42,0.0,0.76219,0.00029,11.77281]
[1777632225609,27.86,77243.15,0.0,0.76151,0.00029,11.79073]
[1777632230748,27.86,77241.6,0.0,0.76105,0.00029,11.80291]
[1777632235786,27.86,77240.59,0.0,0.76074,0.00029,11.81132]
[1777632240819,27.87,77239.26,0.0,0.76032,0.00029,11.82231]
[1777632245853,27.87,77237.26,0.0,0.75971,0.00029,11.83841]
[1777632255823,27.87,77235.84,0.0,0.75925,0.00029,11.85059]
[1777632260959,27.88,77237.56,0.0,0.75972,0.00029,11.83814]
[1777632265994,27.88,77236.96,0.0,0.75952,0.00029,11.84349]
[1777632271028,27.88,77237.65,0.0,0.75979,0.00029,11.8318]
[1777632276064,27.89,77236.44,0.0,0.75942,0.00029,11.84153]
[1777632281099,27.89,77235.0,0.0,0.75898,0.00029,11.85299]
[1777632282106,27.89,77229.52,0.0,0.75736,0.00029,11.89526]
[1777632284120,27.89,77226.59,0.0,0.75649,0.0003,11.91789]
[1777632289155,27.89,77228.91,0.0,0.75716,0.00029,11.90047]
[1777632294189,27.89,77230.82,0.0,0.75771,0.00029,11.8862]
[1777632299226,27.9,77234.23,0.0,0.7587,0.00029,11.86042]
[1777632304260,27.9,77235.79,0.0,0.75914,0.00029,11.8489]
[1777632309295,27.9,77234.35,0.0,0.7587,0.00029,11.8605]
[1777632314330,27.9,77233.17,0.0,0.75833,0.00029,11.87008]
[1777632319365,27.9,77232.74,0.0,0.75818,0.00029,11.87389]
[1777632326414,27.91,77231.7,0.0,0.75785,0.00029,11.88259]
[1777632331450,27.91,77231.14,0.0,0.75775,0.00029,11.88048]
[1777632336486,27.91,77234.78,0.0,0.75881,0.00029,11.85282]
[1777632341520,27.91,77235.97,0.0,0.75915,0.00029,11.84392]
[1777632346556,27.91,77236.98,0.0,0.75944,0.00029,11.8364]
[1777632351594,27.92,77235.76,0.0,0.75907,0.00029,11.846]
[1777632356630,27.92,77236.74,0.0,0.75935,0.00029,11.8386]
[1777632363679,27.92,77237.66,0.0,0.75962,0.00029,11.8317]
[1777632368715,27.92,77245.45,0.0,0.76188,0.00029,11.77177]
[1777632373750,27.92,77247.18,0.0,0.76237,0.00029,11.75884]
[1777632378784,27.92,77245.56,0.0,0.76189,0.00029,11.77161]
[1777632383820,27.92,77242.88,0.0,0.7611,0.00029,11.7925]
[1777632388856,27.92,77233.24,0.0,0.75828,0.00029,11.86687]
[1777632389862,27.92,77232.37,0.0,0.75802,0.00029,11.8735]
[1777632394897,27.92,77228.83,0.0,0.75707,0.00029,11.89353]
[1777632399932,27.92,77228.45,0.0,0.75697,0.00029,11.89627]
[1777632404968,27.92,77229.57,0.0,0.7573,0.00029,11.8876]
[1777632410001,27.92,77228.75,0.0,0.75706,0.00029,11.89377]
[1777632416954,27.92,77229.2,0.0,0.7572,0.00029,11.89009]
[1777632422093,27.92,77229.37,0.0,0.75726,0.00029,11.88865]
[1777632428135,27.92,77229.47,0.0,0.75729,0.00029,11.8877]
[1777632433169,27.92,77229.4,0.0,0.75728,0.00029,11.88811]
[1777632438205,27.92,77227.94,0.0,0.75685,0.0003,11.89917]
[1777632443240,27.92,77227.8,0.0,0.75682,0.0003,11.90011]
[1777632449282,27.91,77229.01,0.0,0.75718,0.00029,11.89064]
[1777632456331,27.91,77227.82,0.0,0.75692,0.0003,11.89264]
[1777632461366,27.91,77228.28,0.0,0.75706,0.0003,11.88905]
[1777632466400,27.91,77229.26,0.0,0.75734,0.00029,11.88177]
[1777632471436,27.92,77229.17,0.0,0.75731,0.00029,11.88268]
[1777632477378,27.91,77229.36,0.0,0.75736,0.00029,11.88119]
[1777632482513,27.91,77229.4,0.0,0.75738,0.00029,11.88088]
[1777632487548,27.91,77228.28,0.0,0.75705,0.0003,11.8894]
[1777632492583,27.91,77228.97,0.0,0.75725,0.00029,11.88406]
[1777632497617,27.91,77228.96,0.0,0.75725,0.00029,11.88409]
[1777632502652,27.91,77229.3,0.0,0.75735,0.00029,11.88143]
[1777632508695,27.91,77229.02,0.0,0.75727,0.00029,11.88356]
[1777632513733,27.91,77230.08,0.0,0.75767,0.00029,11.86859]
[1777632516754,27.91,77248.67,0.0,0.76311,0.00029,11.72507]
[1777632517763,27.91,77253.63,0.0,0.76455,0.00029,11.68656]
[1777632522799,27.92,77256.58,0.0,0.76539,0.00029,11.66388]
[1777632527833,27.92,77259.3,0.0,0.76618,0.00029,11.64252]
[1777632532866,27.92,77261.2,0.0,0.76674,0.00029,11.62753]
[1777632537901,27.91,77262.72,0.0,0.76718,0.00029,11.61548]
[1777632538909,27.91,77257.52,0.0,0.76568,0.00029,11.65615]
[1777632540924,27.91,77253.97,0.0,0.76465,0.00029,11.68385]
[1777632545958,27.91,77256.61,0.0,0.76541,0.00029,11.66329]
[1777632550992,27.91,77258.36,0.0,0.76593,0.00029,11.64948]
[1777632557038,27.91,77259.16,0.0,0.76617,0.00029,11.64282]
[1777632562072,27.91,77260.58,0.0,0.76659,0.00029,11.6314]
[1777632567107,27.91,77260.64,0.0,0.76662,0.00029,11.63061]
[1777632572143,27.91,77260.54,0.0,0.76669,0.00029,11.62412]
[1777632578084,27.91,77261.23,0.0,0.7669,0.00029,11.61831]
[1777632583223,27.9,77263.47,0.0,0.76756,0.00029,11.60041]
[1777632588257,27.9,77264.6,0.0,0.7679,0.00029,11.59124]
[1777632593293,27.9,77269.0,0.0,0.76917,0.00029,11.55653]
[1777632598327,27.9,77269.61,0.0,0.76934,0.00029,11.5517]
[1777632603363,27.9,77268.4,0.0,0.769,0.00029,11.56119]
[1777632608398,27.9,77268.41,0.0,0.769,0.00029,11.56104]
[1777632614440,27.9,77267.57,0.0,0.76877,0.00029,11.56755]
[1777632619474,27.9,77268.23,0.0,0.76896,0.00029,11.56227]
[1777632624511,27.9,77267.91,0.0,0.76887,0.00029,11.56474]
[1777632629544,27.9,77266.75,0.0,0.76854,0.00029,11.57381]
[1777632632566,27.9,77261.12,0.0,0.767,0.00029,11.61101]
[1777632634580,27.9,77259.33,0.0,0.76649,0.00029,11.6249]
[1777632639614,27.9,77259.24,0.0,0.76648,0.00029,11.62522]
[1777632647672,27.9,77260.8,0.0,0.76695,0.00029,11.61244]
[1777632652707,27.89,77261.28,0.0,0.7671,0.00029,11.60834]
[1777632657741,27.89,77261.27,0.0,0.76711,0.00029,11.6081]
[1777632663784,27.89,77261.6,0.0,0.76722,0.00029,11.60514]
[1777632668820,27.89,77263.9,0.0,0.76789,0.00029,11.58679]
[1777632673935,27.89,77263.16,0.0,0.76768,0.00029,11.59241]
[1777632678961,27.89,77262.23,0.0,0.76742,0.00029,11.59947]
[1777632683995,27.88,77257.82,0.0,0.76618,0.00029,11.63336]
[1777632690037,27.88,77259.5,0.0,0.7667,0.00029,11.61921]
[1777632695071,27.88,77259.79,0.0,0.7669,0.00029,11.60908]
[1777632700107,27.87,77260.01,0.0,0.76699,0.00029,11.6066]
[1777632705142,27.87,77260.45,0.0,0.76714,0.00029,11.6024]
[1777632710179,27.86,77261.65,0.0,0.76752,0.00029,11.59223]
[1777632716219,27.86,77262.1,0.0,0.76767,0.00029,11.58804]
[1777632721253,27.86,77256.58,0.0,0.76609,0.00029,11.63089]
[1777632724275,27.86,77250.78,0.0,0.76442,0.00029,11.67595]
[1777632729312,27.86,77248.81,0.0,0.76387,0.00029,11.69075]
[1777632734344,27.85,77250.2,0.0,0.76429,0.00029,11.67942]
[1777632739379,27.85,77250.79,0.0,0.76448,0.00029,11.67425]
[1777632744419,27.85,77251.74,0.0,0.76477,0.00029,11.66634]
[1777632749450,27.85,77252.62,0.0,0.76506,0.00029,11.65876]
[1777632754485,27.84,77253.26,0.0,0.76536,0.00029,11.64606]
[1777632759524,27.84,77257.23,0.0,0.76654,0.00029,11.61417]
[1777632764555,27.83,77257.42,0.0,0.76662,0.00029,11.61191]
[1777632769589,27.83,77257.29,0.0,0.76661,0.00029,11.61215]
[1777632774625,27.83,77257.23,0.0,0.76662,0.00029,11.61183]
[1777632781674,27.82,77257.5,0.0,0.76674,0.00029,11.60861]
[1777632789732,27.82,77257.71,0.0,0.76684,0.00029,11.60573]
[1777632794766,27.81,77263.87,0.0,0.76865,0.00029,11.55653]
[1777632799801,27.81,77262.65,0.0,0.76831,0.00029,11.56569]
[1777632805843,27.81,77260.4,0.0,0.76768,0.00029,11.58286]
[1777632810878,27.81,77257.11,0.0,0.76675,0.00029,11.60831]
[1777632815913,27.8,77254.31,0.0,0.76604,0.00029,11.62292]
[1777632820947,27.8,77256.75,0.0,0.76676,0.00029,11.60334]
[1777632825983,27.8,77252.68,0.0,0.76558,0.00029,11.63507]
[1777632831019,27.8,77250.52,0.0,0.76497,0.00029,11.6517]
[1777632837060,27.8,77249.8,0.0,0.76477,0.00029,11.65696]
[1777632843102,27.8,77249.91,0.0,0.76481,0.00029,11.65578]
[1777632849144,27.8,77248.95,0.0,0.76455,0.00029,11.66294]
[1777632854179,27.79,77249.25,0.0,0.76465,0.00029,11.6603]
[1777632859217,27.79,77248.91,0.0,0.76455,0.00029,11.66273]
[1777632864249,27.79,77247.94,0.0,0.76428,0.00029,11.67007]
[1777632869285,27.79,77247.52,0.0,0.76417,0.00029,11.67312]
[1777632874321,27.79,77247.2,0.0,0.76417,0.00029,11.66844]
[1777632879357,27.79,77246.97,0.0,0.76411,0.00029,11.67001]
[1777632884390,27.79,77246.77,0.0,0.76406,0.00029,11.67135]
[1777632889425,27.79,77247.01,0.0,0.76414,0.00029,11.66926]
[1777632894460,27.79,77247.33,0.0,0.76424,0.00029,11.66644]
[1777632900329,27.78,77246.91,0.0,0.76415,0.00029,11.6688]
[1777632905539,27.78,77241.56,0.0,0.76261,0.00029,11.70981]
[1777632908559,27.77,77239.03,0.0,0.76189,0.00029,11.72888]
[1777632913594,27.77,77238.23,0.0,0.76169,0.00029,11.73415]
[1777632918628,27.77,77237.46,0.0,0.7615,0.00029,11.73934]
[1777632923663,27.76,77241.08,0.0,0.76259,0.00029,11.71047]
[1777632928699,27.76,77239.35,0.0,0.7621,0.00029,11.7234]
[1777632933734,27.76,77237.37,0.0,0.76162,0.00029,11.73129]
[1777632938769,27.75,77237.4,0.0,0.76166,0.00029,11.73042]
[1777632943803,27.75,77237.19,0.0,0.76162,0.00029,11.73143]
[1777632948838,27.75,77237.38,0.0,0.7617,0.00029,11.72932]
[1777632954883,27.74,77236.75,0.0,0.76154,0.00029,11.73347]
[1777632959917,27.74,77237.41,0.0,0.76176,0.00029,11.72773]
[1777632964953,27.74,77236.74,0.0,0.76158,0.00029,11.73235]
[1777632969988,27.73,77241.71,0.0,0.76308,0.00029,11.69268]
[1777632975023,27.73,77241.47,0.0,0.76304,0.00029,11.69348]
[1777632980058,27.72,77241.34,0.0,0.76305,0.00029,11.69341]
[1777632985092,27.72,77241.31,0.0,0.76308,0.00029,11.69255]
[1777632990128,27.71,77239.19,0.0,0.7625,0.00029,11.70802]
[1777632995163,27.71,77239.65,0.0,0.76276,0.00029,11.69635]
[1777633001204,27.7,77240.44,0.0,0.76304,0.00029,11.68883]
[1777633006242,27.7,77240.64,0.0,0.76314,0.00029,11.68616]
[1777633011278,27.69,77241.53,0.0,0.76344,0.00029,11.67807]
[1777633016310,27.69,77242.06,0.0,0.76364,0.00029,11.67289]
[1777633022353,27.68,77241.86,0.0,0.76362,0.00029,11.67323]
[1777633027389,27.68,77241.89,0.0,0.76367,0.00029,11.67197]
[1777633032423,27.67,77241.45,0.0,0.76358,0.00029,11.67441]
[1777633038465,27.67,77241.77,0.0,0.76372,0.00029,11.67069]
[1777633043501,27.66,77241.95,0.0,0.7638,0.00029,11.66829]
[1777633049544,27.66,77241.58,0.0,0.76374,0.00029,11.67002]
[1777633054578,27.65,77240.61,0.0,0.76358,0.00029,11.66969]
[1777633059615,27.65,77241.45,0.0,0.76386,0.00029,11.66212]
[1777633064650,27.64,77241.51,0.0,0.76391,0.00029,11.66069]
[1777633069684,27.64,77241.74,0.0,0.76401,0.00029,11.65796]
[1777633077741,27.63,77241.21,0.0,0.76391,0.00029,11.66065]
[1777633082775,27.63,77241.69,0.0,0.76409,0.00029,11.65578]
[1777633087810,27.62,77241.05,0.0,0.76394,0.00029,11.6599]
[1777633092845,27.62,77241.41,0.0,0.76408,0.00029,11.65617]
[1777633097880,27.61,77240.13,0.0,0.76373,0.00029,11.66531]
[1777633102914,27.61,77239.72,0.0,0.76365,0.0003,11.6676]
[1777633109964,27.6,77240.08,0.0,0.7638,0.00029,11.66345]
[1777633114998,27.6,77240.51,0.0,0.76405,0.00029,11.65217]
[1777633120034,27.59,77241.24,0.0,0.7643,0.00029,11.64551]
[1777633125068,27.59,77241.35,0.0,0.76436,0.00029,11.64377]
[1777633130103,27.59,77241.36,0.0,0.7644,0.00029,11.64283]
[1777633135138,27.58,77241.22,0.0,0.76439,0.00029,11.64307]
[1777633140173,27.58,77241.18,0.0,0.76441,0.00029,11.64253]
[1777633145211,27.57,77241.6,0.0,0.76456,0.00029,11.63838]
[1777633150244,27.57,77241.58,0.0,0.76459,0.00029,11.6377]
[1777633156286,27.57,77241.47,0.0,0.76459,0.00029,11.63756]
[1777633161321,27.56,77241.64,0.0,0.76467,0.00029,11.63538]
[1777633166363,27.56,77243.69,0.0,0.76531,0.00029,11.61836]
[1777633167367,27.56,77270.92,0.0,0.77327,0.00029,11.40054]
[1777633168375,27.55,77277.77,0.0,0.77525,0.00029,11.3451]
[1777633169382,27.55,77277.4,0.0,0.77515,0.00029,11.34795]
[1777633174417,27.55,77276.15,0.0,0.7749,0.00029,11.35033]
[1777633182474,27.55,77274.45,0.0,0.77445,0.00029,11.36288]
[1777633190530,27.54,77273.98,0.0,0.77434,0.00029,11.36595]
[1777633195564,27.54,77274.55,0.0,0.7745,0.00029,11.36138]
[1777633199593,27.54,77267.8,0.0,0.77255,0.00029,11.41577]
[1777633203632,27.54,77275.92,0.0,0.77492,0.00029,11.34967]
[1777633208665,27.54,77275.84,0.0,0.77493,0.00029,11.34952]
[1777633213700,27.53,77276.82,0.0,0.77524,0.00029,11.34061]
[1777633218735,27.53,77277.18,0.0,0.77538,0.00029,11.33668]
[1777633223770,27.52,77278.47,0.0,0.77578,0.00029,11.32531]
[1777633228805,27.52,77277.16,0.0,0.77544,0.00029,11.33499]
[1777633230820,27.52,77282.27,0.0,0.77692,0.00029,11.29322]
[1777633235883,27.52,77286.92,0.0,0.77836,0.00029,11.24779]
[1777633238903,27.51,77293.64,0.0,0.78028,0.00028,11.19271]
[1777633242717,27.51,77297.81,0.0,0.78147,0.00028,11.15844]
[1777633247965,27.51,77298.93,0.0,0.78179,0.00028,11.14922]
[1777633253001,27.51,77298.71,0.0,0.78173,0.00028,11.151]
[1777633258036,27.51,77294.66,0.0,0.78059,0.00028,11.18405]
[1777633261058,27.51,77289.47,0.0,0.77912,0.00029,11.22619]
[1777633266092,27.51,77291.91,0.0,0.77982,0.00028,11.20595]
[1777633271127,27.51,77292.72,0.0,0.78006,0.00028,11.19903]
[1777633277168,27.51,77296.17,0.0,0.78105,0.00028,11.17058]
[1777633282204,27.51,77296.91,0.0,0.78127,0.00028,11.16431]
[1777633287239,27.51,77297.94,0.0,0.78157,0.00028,11.15561]
[1777633290260,27.51,77290.78,0.0,0.77954,0.00028,11.21416]
[1777633293280,27.51,77284.71,0.0,0.77789,0.00029,11.25653]
[1777633298316,27.51,77283.29,0.0,0.7775,0.00029,11.2677]
[1777633301337,27.5,77288.73,0.0,0.77906,0.00029,11.22329]
[1777633306371,27.5,77290.85,0.0,0.77966,0.00028,11.20609]
[1777633311407,27.5,77294.1,0.0,0.7806,0.00028,11.17915]
[1777633317450,27.5,77296.88,0.0,0.78138,0.00028,11.15664]
[1777633322483,27.51,77298.73,0.0,0.7819,0.00028,11.14165]
[1777633327519,27.51,77304.19,0.0,0.78343,0.00028,11.09713]
[1777633332556,27.51,77300.54,0.0,0.78239,0.00028,11.12746]
[1777633337591,27.51,77304.18,0.0,0.7834,0.00028,11.09798]
[1777633342624,27.51,77305.3,0.0,0.7837,0.00028,11.08921]
[1777633347660,27.51,77306.02,0.0,0.78389,0.00028,11.08373]
[1777633352694,27.51,77307.92,0.0,0.7845,0.00028,11.06149]
[1777633357729,27.52,77308.63,0.0,0.78468,0.00028,11.05621]
[1777633361756,27.52,77302.56,0.0,0.78296,0.00028,11.10649]
[1777633364778,27.52,77297.06,0.0,0.7814,0.00028,11.15169]
[1777633368806,27.52,77290.37,0.0,0.7795,0.00029,11.20632]
[1777633373841,27.52,77288.94,0.0,0.7791,0.00029,11.2178]
[1777633378877,27.52,77287.75,0.0,0.77876,0.00029,11.22731]
[1777633383911,27.52,77282.37,0.0,0.77723,0.00029,11.27096]
[1777633388949,27.52,77281.09,0.0,0.77687,0.00029,11.28102]
[1777633393987,27.51,77277.61,0.0,0.77588,0.00029,11.30903]
[1777633399018,27.52,77273.85,0.0,0.77478,0.00029,11.33972]
[1777633404053,27.52,77275.45,0.0,0.77525,0.00029,11.32672]
[1777633409088,27.51,77270.96,0.0,0.77397,0.00029,11.36258]
[1777633414126,27.51,77271.65,0.0,0.77425,0.00029,11.35009]
[1777633419161,27.51,77272.57,0.0,0.77452,0.00029,11.34258]
[1777633424194,27.51,77272.42,0.0,0.7745,0.00029,11.34318]
[1777633429228,27.51,77269.05,0.0,0.77352,0.00029,11.3704]
[1777633434264,27.51,77269.65,0.0,0.7737,0.00029,11.36537]
[1777633439298,27.51,77272.33,0.0,0.7745,0.00029,11.34308]
[1777633444334,27.51,77273.04,0.0,0.77471,0.00029,11.3373]
[1777633449368,27.5,77273.24,0.0,0.77479,0.00029,11.33509]
[1777633454406,27.5,77273.07,0.0,0.77476,0.00029,11.33589]
[1777633459439,27.5,77273.63,0.0,0.77493,0.00029,11.33105]
[1777633464474,27.5,77273.81,0.0,0.775,0.00029,11.32916]
[1777633469508,27.5,77273.76,0.0,0.77498,0.00029,11.32958]
[1777633475551,27.5,77273.59,0.0,0.77501,0.00029,11.32411]
[1777633480585,27.5,77272.53,0.0,0.7747,0.00029,11.33278]
[1777633485620,27.5,77272.26,0.0,0.77462,0.00029,11.33503]
[1777633490656,27.5,77272.93,0.0,0.77482,0.00029,11.32967]
[1777633495692,27.5,77275.42,0.0,0.77553,0.00029,11.3096]
[1777633500726,27.5,77278.47,0.0,0.77641,0.00029,11.2849]
[1777633505764,27.5,77279.01,0.0,0.77658,0.00029,11.28006]
[1777633510803,27.5,77275.28,0.0,0.77551,0.00029,11.31021]
[1777633515838,27.5,77275.37,0.0,0.77554,0.00029,11.30949]
[1777633520874,27.5,77272.17,0.0,0.77462,0.00029,11.33502]
[1777633525908,27.5,77272.9,0.0,0.77485,0.00029,11.32868]
[1777633530943,27.5,77276.55,0.0,0.7759,0.00029,11.29914]
[1777633535978,27.5,77275.55,0.0,0.7757,0.00029,11.30042]
[1777633541014,27.5,77274.97,0.0,0.77552,0.00029,11.30531]
[1777633546048,27.5,77274.42,0.0,0.77536,0.00029,11.30992]
[1777633551083,27.5,77275.53,0.0,0.77567,0.00029,11.30107]
[1777633556117,27.5,77277.28,0.0,0.77618,0.00029,11.28693]
[1777633561152,27.5,77276.9,0.0,0.77608,0.00029,11.28958]
[1777633566188,27.5,77276.87,0.0,0.77608,0.00029,11.2897]
[1777633572230,27.49,77276.44,0.0,0.77598,0.00029,11.29247]
[1777633577268,27.49,77276.35,0.0,0.77597,0.00029,11.29261]
[1777633582304,27.49,77276.55,0.0,0.77605,0.00029,11.2903]
[1777633587338,27.49,77275.94,0.0,0.7759,0.00029,11.29466]
[1777633592373,27.48,77272.21,0.0,0.77493,0.00029,11.31737]
[1777633597410,27.48,77267.51,0.0,0.77357,0.00029,11.35526]
[1777633600432,27.48,77262.04,0.0,0.77198,0.00029,11.39927]
[1777633605468,27.48,77262.1,0.0,0.77201,0.00029,11.3984]
[1777633610501,27.48,77262.44,0.0,0.77212,0.00029,11.39528]
[1777633615540,27.48,77262.99,0.0,0.7723,0.00029,11.39047]
[1777633620572,27.48,77264.33,0.0,0.7727,0.00029,11.37929]
[1777633625607,27.47,77261.71,0.0,0.77195,0.00029,11.39998]
[1777633630641,27.47,77263.91,0.0,0.77261,0.00029,11.38182]
[1777633635677,27.47,77263.26,0.0,0.77244,0.00029,11.38665]
[1777633640712,27.47,77262.04,0.0,0.7721,0.00029,11.396]
[1777633647762,27.46,77259.26,0.0,0.77132,0.00029,11.41749]
[1777633653805,27.46,77258.07,0.0,0.77109,0.00029,11.41919]
[1777633658838,27.46,77257.44,0.0,0.77093,0.00029,11.42353]
[1777633664881,27.45,77255.12,0.0,0.77029,0.00029,11.44114]
[1777633669915,27.45,77253.84,0.0,0.76994,0.00029,11.45049]
[1777633674961,27.44,77254.52,0.0,0.77018,0.00029,11.44409]
[1777633679987,27.44,77258.82,0.0,0.77147,0.00029,11.40871]
[1777633685024,27.44,77256.02,0.0,0.77067,0.00029,11.43046]
[1777633690057,27.43,77256.44,0.0,0.77083,0.00029,11.42622]
[1777633695092,27.43,77260.01,0.0,0.7719,0.00029,11.39664]
[1777633700128,27.43,77258.39,0.0,0.77146,0.00029,11.40892]
[1777633705163,27.42,77259.32,0.0,0.77176,0.00029,11.4006]
[1777633710197,27.42,77259.39,0.0,0.77181,0.00029,11.39922]
[1777633715233,27.42,77259.65,0.0,0.772,0.00029,11.38928]
[1777633720268,27.41,77259.12,0.0,0.77187,0.00029,11.39272]
[1777633726102,27.41,77259.09,0.0,0.7719,0.00029,11.39198]
[1777633731345,27.4,77258.15,0.0,0.77166,0.00029,11.39872]
[1777633736379,27.4,77258.52,0.0,0.7718,0.00029,11.39483]
[1777633741415,27.4,77259.07,0.0,0.772,0.00029,11.38927]
[1777633746449,27.39,77259.91,0.0,0.77227,0.00029,11.38158]
[1777633751484,27.39,77259.69,0.0,0.77224,0.00029,11.38244]
[1777633756519,27.38,77260.2,0.0,0.77243,0.00029,11.37737]
[1777633761555,27.38,77259.52,0.0,0.77226,0.00029,11.3819]
[1777633767597,27.37,77259.25,0.0,0.77222,0.00029,11.3829]
[1777633773639,27.37,77261.34,0.0,0.77296,0.00029,11.35784]
[1777633778673,27.36,77260.54,0.0,0.77276,0.00029,11.36344]
[1777633783709,27.36,77261.0,0.0,0.77293,0.00029,11.35883]
[1777633788744,27.36,77261.93,0.0,0.77323,0.00029,11.35047]
[1777633793810,27.35,77262.18,0.0,0.77333,0.00029,11.34756]
[1777633798838,27.35,77261.16,0.0,0.77307,0.00029,11.35493]
[1777633804882,27.34,77261.77,0.0,0.77329,0.00029,11.34884]
[1777633810924,27.34,77259.77,0.0,0.77274,0.00029,11.36388]
[1777633813952,27.34,77273.97,0.0,0.7769,0.00029,11.24774]
[1777633814951,27.34,77273.69,0.0,0.77682,0.00029,11.24994]
[1777633819988,27.33,77270.69,0.0,0.77596,0.00029,11.27404]
[1777633825023,27.33,77265.69,0.0,0.77453,0.00029,11.31427]
[1777633834087,27.33,77264.87,0.0,0.77441,0.00029,11.31277]
[1777633839122,27.33,77268.46,0.0,0.77548,0.00029,11.28311]
[1777633844157,27.32,77266.03,0.0,0.77478,0.00029,11.30253]
[1777633849192,27.32,77266.09,0.0,0.77481,0.00029,11.30162]
[1777633854228,27.32,77265.57,0.0,0.77468,0.00029,11.30544]
[1777633859269,27.32,77267.64,0.0,0.77529,0.00029,11.28818]
[1777633862283,27.32,77273.5,0.0,0.77701,0.00029,11.24002]
[1777633867319,27.31,77272.73,0.0,0.77681,0.00029,11.2457]
[1777633872354,27.31,77271.34,0.0,0.77643,0.00029,11.2563]
[1777633877390,27.31,77270.29,0.0,0.77615,0.00029,11.26411]
[1777633883432,27.31,77270.17,0.0,0.77611,0.00029,11.26515]
[1777633891488,27.3,77269.02,0.0,0.77591,0.00029,11.26642]
[1777633896523,27.3,77268.99,0.0,0.77589,0.00029,11.26673]
[1777633901558,27.3,77272.98,0.0,0.77707,0.00029,11.23376]
[1777633907367,27.3,77275.72,0.0,0.77787,0.00029,11.21098]
[1777633912635,27.3,77274.91,0.0,0.77765,0.00029,11.21724]
[1777633917670,27.3,77275.48,0.0,0.77783,0.00029,11.21225]
[1777633921697,27.3,77269.95,0.0,0.77622,0.00029,11.25756]
[1777633927508,27.3,77267.88,0.0,0.77561,0.00029,11.27467]
[1777633932775,27.3,77270.18,0.0,0.77627,0.00029,11.25628]
[1777633937811,27.3,77271.84,0.0,0.77673,0.00029,11.24316]
[1777633942844,27.3,77272.51,0.0,0.77691,0.00029,11.23804]
[1777633947882,27.3,77272.5,0.0,0.77692,0.00029,11.23785]
[1777633952915,27.3,77273.25,0.0,0.77724,0.00029,11.2244]
[1777633957950,27.3,77275.3,0.0,0.77784,0.00029,11.20749]
[1777633962986,27.3,77275.03,0.0,0.77777,0.00029,11.20933]
[1777633968020,27.3,77274.7,0.0,0.77769,0.00029,11.21147]
[1777633973056,27.3,77275.91,0.0,0.77806,0.00029,11.20117]
[1777633978099,27.3,77280.92,0.0,0.77952,0.00029,11.15972]
[1777633983131,27.29,77283.94,0.0,0.78039,0.00029,11.13467]
[1777633988167,27.29,77289.42,0.0,0.78197,0.00029,11.0894]
[1777633993201,27.29,77289.32,0.0,0.78194,0.00029,11.09035]
[1777633998239,27.3,77292.83,0.0,0.78294,0.00029,11.06144]
[1777634003277,27.3,77294.12,0.0,0.7833,0.00029,11.05097]
[1777634008311,27.3,77299.47,0.0,0.78481,0.00028,11.0069]
[1777634013348,27.3,77299.32,0.0,0.78485,0.00028,11.00138]
[1777634018386,27.3,77299.38,0.0,0.78486,0.00028,11.00123]
[1777634023420,27.3,77299.8,0.0,0.78496,0.00028,10.9981]
[1777634029463,27.3,77300.05,0.0,0.78502,0.00028,10.99648]
[1777634036512,27.31,77300.24,0.0,0.78506,0.00028,10.99543]
[1777634043561,27.31,77300.4,0.0,0.78508,0.00028,10.99465]
[1777634048596,27.31,77300.5,0.0,0.7851,0.00028,10.99423]
[1777634053630,27.31,77300.61,0.0,0.78512,0.00028,10.99372]
[1777634059674,27.31,77300.64,0.0,0.78511,0.00028,10.99397]
[1777634061687,27.31,77306.53,0.0,0.78677,0.00028,10.94519]
[1777634063702,27.31,77309.37,0.0,0.78757,0.00028,10.92173]
[1777634068737,27.32,77308.68,0.0,0.78735,0.00028,10.92822]
[1777634073771,27.32,77305.34,0.0,0.78648,0.00028,10.94945]
[1777634078807,27.32,77306.67,0.0,0.78684,0.00028,10.93883]
[1777634083842,27.32,77307.72,0.0,0.78712,0.00028,10.93059]
[1777634088877,27.33,77308.12,0.0,0.78721,0.00028,10.92777]
[1777634093911,27.33,77308.63,0.0,0.78734,0.00028,10.92405]
[1777634098948,27.33,77308.65,0.0,0.78732,0.00028,10.92453]
[1777634104989,27.33,77307.5,0.0,0.78697,0.00028,10.93496]
[1777634110029,27.34,77308.15,0.0,0.78712,0.00028,10.93046]
[1777634115060,27.34,77307.07,0.0,0.78679,0.00028,10.94038]
[1777634120096,27.34,77307.45,0.0,0.78687,0.00028,10.93808]
[1777634125130,27.35,77308.26,0.0,0.78707,0.00028,10.93219]
[1777634130165,27.35,77308.4,0.0,0.78708,0.00028,10.9319]
[1777634135200,27.36,77308.24,0.0,0.78709,0.00028,10.927]
[1777634138221,27.36,77300.62,0.0,0.78492,0.00028,10.99079]
[1777634143256,27.36,77299.69,0.0,0.78463,0.00028,10.99909]
[1777634149070,27.36,77297.95,0.0,0.78411,0.00028,11.01427]
[1777634155340,27.37,77296.48,0.0,0.78367,0.00028,11.0272]
[1777634160375,27.37,77292.7,0.0,0.78256,0.00029,11.0592]
[1777634165414,27.37,77290.27,0.0,0.78182,0.00029,11.08049]
[1777634170450,27.38,77289.47,0.0,0.78156,0.00029,11.08819]
[1777634175485,27.38,77289.18,0.0,0.78144,0.00029,11.09159]
[1777634180520,27.39,77289.45,0.0,0.78148,0.00029,11.09038]
[1777634185555,27.39,77292.72,0.0,0.78239,0.00029,11.06429]
[1777634190589,27.39,77292.65,0.0,0.78235,0.00029,11.06533]
[1777634195624,27.4,77292.57,0.0,0.7824,0.00029,11.05939]
[1777634197650,27.4,77319.06,0.0,0.78988,0.00028,10.84007]
[1777634198653,27.4,77330.5,0.0,0.79307,0.00028,10.74441]
[1777634199660,27.4,77334.24,0.0,0.7941,0.00028,10.71321]
[1777634204697,27.4,77336.2,0.0,0.79461,0.00028,10.69782]
[1777634208722,27.4,77342.82,0.0,0.7964,0.00027,10.64305]
[1777634218793,27.41,77345.98,0.0,0.79718,0.00027,10.61916]
[1777634222820,27.42,77340.6,0.0,0.79567,0.00027,10.6654]
[1777634227857,27.42,77340.71,0.0,0.79567,0.00027,10.66545]
[1777634232890,27.43,77341.34,0.0,0.79582,0.00027,10.66106]
[1777634237929,27.43,77342.09,0.0,0.79599,0.00027,10.65583]
[1777634243968,27.43,77342.94,0.0,0.79619,0.00027,10.64973]
[1777634249773,27.44,77343.87,0.0,0.79641,0.00027,10.64276]
[1777634256054,27.44,77344.71,0.0,0.7967,0.00027,10.62973]
[1777634261090,27.45,77345.33,0.0,0.79684,0.00027,10.62537]
[1777634266122,27.45,77345.9,0.0,0.79697,0.00027,10.62143]
[1777634269913,27.45,77357.67,0.0,0.80016,0.00027,10.52282]
[1777634275186,27.46,77358.85,0.0,0.80042,0.00027,10.51464]
[1777634276193,27.46,77367.72,0.0,0.8028,0.00027,10.43988]
[1777634277199,27.46,77372.53,0.0,0.80408,0.00027,10.39949]
[1777634282235,27.47,77369.99,0.0,0.80333,0.00027,10.42324]
[1777634287270,27.48,77367.93,0.0,0.80271,0.00027,10.44277]
[1777634292304,27.48,77371.78,0.0,0.80369,0.00027,10.41196]
[1777634295326,27.49,77379.55,0.0,0.80574,0.00027,10.3469]
[1777634298346,27.49,77383.96,0.0,0.80687,0.00027,10.31051]
[1777634300360,27.49,77377.12,0.0,0.80503,0.00027,10.36941]
[1777634305396,27.5,77376.96,0.0,0.80494,0.00027,10.37243]
[1777634310431,27.5,77376.26,0.0,0.8047,0.00027,10.38008]
[1777634315466,27.51,77374.97,0.0,0.80439,0.00027,10.38551]
[1777634320501,27.52,77374.72,0.0,0.80427,0.00027,10.38933]
[1777634325536,27.52,77372.99,0.0,0.80376,0.00027,10.40563]
[1777634329563,27.53,77366.69,0.0,0.80202,0.00027,10.46039]
[1777634334600,27.54,77365.81,0.0,0.80173,0.00027,10.46972]
[1777634339634,27.54,77365.8,0.0,0.80167,0.00027,10.47151]
[1777634343663,27.55,77359.24,0.0,0.79986,0.00027,10.52804]
[1777634348697,27.55,77361.82,0.0,0.80052,0.00027,10.50756]
[1777634353733,27.56,77361.2,0.0,0.80031,0.00027,10.51407]
[1777634358767,27.56,77363.17,0.0,0.80081,0.00027,10.49874]
[1777634364809,27.57,77364.82,0.0,0.8012,0.00027,10.48642]
[1777634369848,27.57,77365.85,0.0,0.80143,0.00027,10.4791]
[1777634371862,27.57,77371.17,0.0,0.80294,0.00027,10.42756]
[1777634376897,27.58,77372.46,0.0,0.80324,0.00027,10.41809]
[1777634379918,27.58,77381.43,0.0,0.8056,0.00027,10.34322]
[1777634380925,27.58,77387.92,0.0,0.80731,0.00026,10.28841]
[1777634381932,27.58,77387.95,0.0,0.80731,0.00026,10.2884]
[1777634384957,27.59,77394.98,0.0,0.80914,0.00026,10.22953]
[1777634389988,27.59,77396.4,0.0,0.80947,0.00026,10.21895]
[1777634392002,27.59,77401.65,0.0,0.81082,0.00026,10.17488]
[1777634394017,27.6,77406.46,0.0,0.81206,0.00026,10.13443]
[1777634399055,27.6,77409.0,0.0,0.81269,0.00026,10.1137]
[1777634403082,27.6,77421.22,0.0,0.81581,0.00026,10.01056]
[1777634404089,27.6,77421.36,0.0,0.81583,0.00026,10.00968]
[1777634409125,27.61,77420.77,0.0,0.81563,0.00026,10.01634]
[1777634414160,27.62,77421.94,0.0,0.81588,0.00026,10.00831]
[1777634419195,27.62,77421.56,0.0,0.81572,0.00026,10.0134]
[1777634424230,27.63,77417.79,0.0,0.81471,0.00026,10.04707]
[1777634429264,27.63,77421.77,0.0,0.81569,0.00026,10.0145]
[1777634434300,27.64,77421.93,0.0,0.8158,0.00026,10.0069]
[1777634439336,27.64,77422.46,0.0,0.81592,0.00026,10.00299]
[1777634441349,27.64,77437.14,0.0,0.81964,0.00025,9.87778]
[1777634442360,27.64,77440.99,0.0,0.82061,0.00025,9.8451]
[1777634446386,27.65,77435.53,0.0,0.81919,0.00025,9.89313]
[1777634451421,27.65,77433.56,0.0,0.81865,0.00025,9.91132]
[1777634456456,27.65,77433.26,0.0,0.81854,0.00025,9.91522]
[1777634461491,27.66,77433.79,0.0,0.81863,0.00025,9.91201]
[1777634466526,27.66,77436.33,0.0,0.81923,0.00025,9.89176]
[1777634471576,27.67,77435.69,0.0,0.81903,0.00025,9.89871]
[1777634476607,27.67,77444.11,0.0,0.82111,0.00025,9.82818]
[1777634479628,27.68,77450.07,0.0,0.82258,0.00025,9.7779]
[1777634482650,27.68,77456.46,0.0,0.82414,0.00025,9.72409]
[1777634485725,27.68,77461.78,0.0,0.82545,0.00025,9.67907]
[1777634486708,27.68,77496.44,0.0,0.83386,0.00024,9.38161]
[1777634487712,27.7,77541.3,0.0,0.84425,0.00023,8.99976]
[1777634488710,27.7,77554.94,0.0,0.84734,0.00023,8.8829]
[1777634489716,27.7,77557.4,0.0,0.84788,0.00023,8.86206]
[1777634492737,27.71,77564.26,0.0,0.84949,0.00022,8.79691]
[1777634497775,27.71,77573.18,0.0,0.85142,0.00022,8.72259]
[1777634498781,27.73,77575.09,0.0,0.85169,0.00022,8.71222]
[1777634500795,27.77,77563.7,0.0,0.84883,0.00022,8.82237]
[1777634501807,27.77,77563.56,0.0,0.84879,0.00022,8.82405]
[1777634503819,27.8,77554.14,0.0,0.84641,0.00023,8.91491]
[1777634507847,27.83,77551.5,0.0,0.84555,0.00023,8.9476]
[1777634510870,27.88,77545.91,0.0,0.84384,0.00023,9.01227]
[1777634515904,27.89,77544.53,0.0,0.84343,0.00023,9.02762]
[1777634516912,27.91,77530.66,0.0,0.84006,0.00023,9.15308]
[1777634517918,27.91,77514.63,0.0,0.8363,0.00024,9.29061]
[1777634518929,27.92,77502.5,0.0,0.83342,0.00024,9.39482]
[1777634519932,27.92,77501.72,0.0,0.83322,0.00024,9.40194]
[1777634521948,27.92,77494.48,0.0,0.83147,0.00024,9.46457]
[1777634523959,27.92,77487.07,0.0,0.82965,0.00024,9.52896]
[1777634527994,27.93,77483.09,0.0,0.82863,0.00024,9.56491]
[1777634530003,27.93,77496.5,0.0,0.83184,0.00024,9.45132]
[1777634531012,27.93,77498.91,0.0,0.83241,0.00024,9.43113]
[1777634534031,27.94,77506.2,0.0,0.83411,0.00024,9.36991]
[1777634536045,27.94,77507.71,0.0,0.83446,0.00024,9.35753]
[1777634540073,27.94,77503.67,0.0,0.83347,0.00024,9.39293]
[1777634545116,27.95,77505.65,0.0,0.8339,0.00024,9.37764]
[1777634550144,27.95,77493.72,0.0,0.83098,0.00024,9.48184]
[1777634551154,27.96,77492.27,0.0,0.83072,0.00024,9.48748]
[1777634553167,27.96,77487.04,0.0,0.82943,0.00024,9.53312]
[1777634558201,27.97,77482.61,0.0,0.82829,0.00024,9.57325]
[1777634563235,27.98,77484.77,0.0,0.82873,0.00024,9.55767]
[1777634567264,27.98,77492.07,0.0,0.83043,0.00024,9.49763]
[1777634572069,27.99,77482.8,0.0,0.82814,0.00024,9.57851]
[1777634573306,27.99,77478.83,0.0,0.82715,0.00024,9.61306]
[1777634575320,28.0,77473.73,0.0,0.82589,0.00024,9.65703]
[1777634578341,28.02,77468.22,0.0,0.82438,0.00025,9.70945]
[1777634583376,28.08,77468.09,0.0,0.82379,0.00025,9.73001]
[1777634588411,28.1,77465.97,0.0,0.82312,0.00025,9.75334]
[1777634592208,28.1,77459.72,0.0,0.82155,0.00025,9.80707]
[1777634597474,28.11,77464.03,0.0,0.82256,0.00025,9.77241]
[1777634602509,28.11,77461.61,0.0,0.82192,0.00025,9.79429]
[1777634607544,28.12,77460.23,0.0,0.82154,0.00025,9.80728]
[1777634612578,28.12,77459.84,0.0,0.8215,0.00025,9.8046]
[1777634617614,28.13,77459.19,0.0,0.82131,0.00025,9.81137]
[1777634622666,28.13,77452.97,0.0,0.81973,0.00025,9.86497]
[1777634623669,28.13,77434.37,0.0,0.81505,0.00025,10.02171]
[1777634624676,28.14,77427.47,0.0,0.81329,0.00025,10.07989]
[1777634625686,28.14,77428.05,0.0,0.81342,0.00025,10.07538]
[1777634630717,28.14,77429.43,0.0,0.81373,0.00025,10.06549]
[1777634635753,28.15,77427.56,0.0,0.8132,0.00025,10.08281]
[1777634640789,28.15,77428.82,0.0,0.81347,0.00025,10.0739]
[1777634645823,28.16,77429.85,0.0,0.81368,0.00025,10.06692]
[1777634650858,28.17,77428.72,0.0,0.81335,0.00025,10.07799]
[1777634655893,28.17,77428.18,0.0,0.81316,0.00025,10.08414]
[1777634658913,28.18,77421.93,0.0,0.81154,0.00026,10.1372]
[1777634663948,28.18,77416.66,0.0,0.81016,0.00026,10.18229]
[1777634668984,28.18,77413.8,0.0,0.80939,0.00026,10.20711]
[1777634673013,28.19,77409.54,0.0,0.80837,0.00026,10.23587]
[1777634678048,28.19,77409.78,0.0,0.80842,0.00026,10.23446]
[1777634683083,28.19,77403.49,0.0,0.80677,0.00026,10.28754]
[1777634688119,28.2,77402.19,0.0,0.80639,0.00026,10.29954]
[1777634691140,28.2,77395.93,0.0,0.80474,0.00026,10.35201]
[1777634696175,28.2,77394.4,0.0,0.80432,0.00026,10.36547]
[1777634698188,28.2,77405.64,0.0,0.80723,0.00026,10.27277]
[1777634699196,28.2,77408.47,0.0,0.80795,0.00026,10.24958]
[1777634704231,28.21,77411.99,0.0,0.80882,0.00026,10.22157]
[1777634707253,28.21,77416.38,0.0,0.80994,0.00026,10.18523]
[1777634710274,28.21,77408.93,0.0,0.80802,0.00026,10.24737]
[1777634712287,28.21,77406.15,0.0,0.8073,0.00026,10.27034]
[1777634716316,28.21,77398.75,0.0,0.80539,0.00026,10.33151]
[1777634719337,28.21,77392.22,0.0,0.80368,0.00026,10.38565]
[1777634723366,28.21,77385.25,0.0,0.80183,0.00026,10.44365]
[1777634725380,28.21,77380.85,0.0,0.80067,0.00026,10.47998]
[1777634730415,28.21,77378.55,0.0,0.80006,0.00026,10.49906]
[1777634735451,28.21,77376.16,0.0,0.79952,0.00027,10.51151]
[1777634740486,28.21,77379.11,0.0,0.80029,0.00026,10.48746]
[1777634747534,28.21,77378.8,0.0,0.8002,0.00026,10.49027]
[1777634753337,28.21,77377.37,0.0,0.79982,0.00026,10.50218]
[1777634758611,28.21,77382.79,0.0,0.80126,0.00026,10.45745]
[1777634763647,28.21,77385.36,0.0,0.80195,0.00026,10.43582]
[1777634765661,28.21,77394.46,0.0,0.80433,0.00026,10.3607]
[1777634770695,28.21,77394.07,0.0,0.80423,0.00026,10.36395]
[1777634771703,28.21,77387.13,0.0,0.80242,0.00026,10.42115]
[1777634776737,28.21,77383.85,0.0,0.80157,0.00026,10.44776]
[1777634781773,28.21,77384.3,0.0,0.80168,0.00026,10.44418]
[1777634783788,28.21,77377.72,0.0,0.79994,0.00026,10.49848]
[1777634786809,28.21,77370.57,0.0,0.79804,0.00027,10.55719]
[1777634788824,28.21,77363.26,0.0,0.79608,0.00027,10.61709]
[1777634789832,28.21,77361.27,0.0,0.79555,0.00027,10.63326]
[1777634794866,28.21,77365.34,0.0,0.79674,0.00027,10.59255]
[1777634799903,28.21,77361.47,0.0,0.7957,0.00027,10.62441]
[1777634804936,28.21,77360.44,0.0,0.79542,0.00027,10.63293]
[1777634809970,28.21,77357.0,0.0,0.79449,0.00027,10.66105]
[1777634812994,28.21,77358.39,0.0,0.79487,0.00027,10.64957]
[1777634816013,28.21,77361.37,0.0,0.79567,0.00027,10.62524]
[1777634819034,28.21,77366.62,0.0,0.79709,0.00027,10.58188]
[1777634824069,28.21,77364.92,0.0,0.79666,0.00027,10.59524]
[1777634829104,28.21,77361.04,0.0,0.79564,0.00027,10.62633]
[1777634832125,28.2,77366.22,0.0,0.79704,0.00027,10.58356]
[1777634838167,28.2,77365.47,0.0,0.79685,0.00027,10.58913]
[1777634843208,28.2,77362.56,0.0,0.79609,0.00027,10.61246]
[1777634845221,28.2,77357.22,0.0,0.79466,0.00027,10.65598]
[1777634850255,28.2,77358.82,0.0,0.7951,0.00027,10.6425]
[1777634853275,28.2,77353.21,0.0,0.7937,0.00027,10.68058]
[1777634858311,28.19,77353.55,0.0,0.79383,0.00027,10.67678]
[1777634863346,28.19,77353.79,0.0,0.79392,0.00027,10.67404]
[1777634868382,28.19,77351.59,0.0,0.79333,0.00027,10.69162]
[1777634873416,28.19,77347.84,0.0,0.79232,0.00027,10.72209]
[1777634878451,28.19,77346.39,0.0,0.79192,0.00027,10.73412]
[1777634883487,28.19,77345.01,0.0,0.79154,0.00027,10.74555]
[1777634888522,28.19,77344.28,0.0,0.79133,0.00027,10.7517]
[1777634893556,28.19,77342.44,0.0,0.79082,0.00027,10.7669]
[1777634898591,28.19,77342.01,0.0,0.7907,0.00027,10.77065]
[1777634903627,28.19,77341.18,0.0,0.79046,0.00027,10.77762]
[1777634908662,28.19,77340.43,0.0,0.79025,0.00027,10.78395]
[1777634914461,28.19,77337.22,0.0,0.78946,0.00027,10.80294]
[1777634919739,28.19,77332.79,0.0,0.78824,0.00027,10.8389]
[1777634924774,28.19,77329.64,0.0,0.78738,0.00028,10.86428]
[1777634929809,28.19,77327.32,0.0,0.78674,0.00028,10.88286]
[1777634931823,28.19,77320.73,0.0,0.78492,0.00028,10.93593]
[1777634935851,28.19,77327.88,0.0,0.78689,0.00028,10.87853]
[1777634940886,28.19,77325.96,0.0,0.78636,0.00028,10.89406]
[1777634945920,28.2,77326.56,0.0,0.78652,0.00028,10.88935]
[1777634950955,28.2,77328.0,0.0,0.78691,0.00028,10.87798]
[1777634955991,28.19,77326.91,0.0,0.78663,0.00028,10.88615]
[1777634961030,28.19,77329.54,0.0,0.78736,0.00028,10.86493]
[1777634966063,28.2,77334.0,0.0,0.78856,0.00027,10.82941]
[1777634971101,28.2,77335.23,0.0,0.789,0.00027,10.81209]
[1777634974121,28.19,77343.61,0.0,0.7913,0.00027,10.74382]
[1777634979155,28.19,77344.0,0.0,0.79142,0.00027,10.74021]
[1777634984191,28.19,77343.78,0.0,0.79137,0.00027,10.74165]
[1777634989226,28.19,77345.29,0.0,0.79178,0.00027,10.72957]
[1777634994261,28.19,77343.88,0.0,0.79139,0.00027,10.74122]
[1777634999296,28.19,77343.67,0.0,0.79134,0.00027,10.74257]
[1777635004336,28.19,77346.5,0.0,0.79212,0.00027,10.71914]
[1777635009371,28.19,77347.22,0.0,0.79233,0.00027,10.71296]
[1777635014407,28.19,77352.18,0.0,0.79369,0.00027,10.67219]
[1777635017427,28.19,77358.35,0.0,0.79536,0.00027,10.6217]
[1777635019441,28.18,77374.35,0.0,0.79964,0.00027,10.49037]
[1777635020452,28.18,77380.06,0.0,0.80115,0.00026,10.44337]
[1777635026490,28.18,77376.48,0.0,0.80023,0.00027,10.47208]
[1777635031525,28.18,77380.33,0.0,0.80137,0.00026,10.43228]
[1777635036560,28.18,77381.52,0.0,0.80171,0.00026,10.42182]
[1777635041595,28.17,77379.89,0.0,0.80129,0.00026,10.43464]
[1777635046630,28.17,77382.87,0.0,0.8021,0.00026,10.40939]
[1777635051664,28.17,77385.37,0.0,0.80278,0.00026,10.38812]
[1777635056702,28.17,77388.03,0.0,0.8035,0.00026,10.36564]
[1777635061735,28.17,77390.0,0.0,0.80403,0.00026,10.34892]
[1777635065763,28.16,77395.43,0.0,0.80546,0.00026,10.30366]
[1777635070798,28.16,77397.43,0.0,0.80598,0.00026,10.28704]
[1777635075840,28.16,77398.0,0.0,0.80613,0.00026,10.28237]
[1777635077849,28.16,77388.4,0.0,0.80362,0.00026,10.3618]
[1777635082884,28.16,77388.47,0.0,0.80365,0.00026,10.3609]
[1777635087919,28.16,77387.05,0.0,0.80328,0.00026,10.37262]
[1777635092958,28.16,77386.8,0.0,0.80332,0.00026,10.36705]
[1777635097989,28.16,77386.15,0.0,0.80315,0.00026,10.37223]
[1777635101011,28.16,77393.19,0.0,0.805,0.00026,10.31381]
[1777635106045,28.16,77394.2,0.0,0.80527,0.00026,10.30552]
[1777635111080,28.16,77394.04,0.0,0.80522,0.00026,10.30692]
[1777635113093,28.16,77386.6,0.0,0.80326,0.00026,10.36887]
[1777635114101,28.16,77381.1,0.0,0.8018,0.00026,10.41457]
[1777635119136,28.2,77375.55,0.0,0.8,0.00027,10.47078]
[1777635124171,28.23,77375.08,0.0,0.79962,0.00027,10.48257]
[1777635129207,28.26,77371.66,0.0,0.79852,0.00027,10.51657]
[1777635134242,28.27,77375.7,0.0,0.79951,0.00027,10.48623]
[1777635139280,28.28,77376.15,0.0,0.79954,0.00027,10.48528]
[1777635144313,28.28,77373.66,0.0,0.79886,0.00027,10.50615]
[1777635149348,28.28,77373.45,0.0,0.79879,0.00027,10.5083]
[1777635154383,28.28,77368.73,0.0,0.79762,0.00027,10.53996]
[1777635156398,28.28,77374.29,0.0,0.7991,0.00027,10.4946]
[1777635161433,28.29,77377.83,0.0,0.80002,0.00026,10.46611]
[1777635166467,28.29,77379.96,0.0,0.80056,0.00026,10.44938]
[1777635171502,28.29,77375.85,0.0,0.79945,0.00027,10.48377]
[1777635173516,28.29,77370.13,0.0,0.79792,0.00027,10.53074]
[1777635178553,28.29,77369.87,0.0,0.79785,0.00027,10.53307]
[1777635183589,28.29,77369.84,0.0,0.79783,0.00027,10.53369]
[1777635188624,28.3,77369.89,0.0,0.79783,0.00027,10.53355]
[1777635193658,28.3,77369.83,0.0,0.79781,0.00027,10.53435]
[1777635198693,28.3,77369.69,0.0,0.79776,0.00027,10.53582]
[1777635203729,28.3,77369.51,0.0,0.7977,0.00027,10.53764]
[1777635208763,28.3,77368.74,0.0,0.79748,0.00027,10.54436]
[1777635213799,28.3,77368.17,0.0,0.79739,0.00027,10.54275]
[1777635219841,28.31,77368.4,0.0,0.79741,0.00027,10.54204]
[1777635224876,28.31,77368.23,0.0,0.79735,0.00027,10.54392]
[1777635229911,28.31,77368.05,0.0,0.79729,0.00027,10.54579]
[1777635234946,28.31,77368.58,0.0,0.79742,0.00027,10.54181]
[1777635238974,28.32,77374.28,0.0,0.79893,0.00027,10.49569]
[1777635244013,28.32,77373.08,0.0,0.79859,0.00027,10.50613]
[1777635249045,28.32,77367.54,0.0,0.7971,0.00027,10.55183]
[1777635254080,28.32,77366.08,0.0,0.7967,0.00027,10.56403]
[1777635259115,28.32,77365.4,0.0,0.79651,0.00027,10.56975]
[1777635263143,28.32,77359.31,0.0,0.79488,0.00027,10.61931]
[1777635264150,28.32,77352.53,0.0,0.79305,0.00027,10.67442]
[1777635269185,28.32,77350.5,0.0,0.79248,0.00027,10.69139]
[1777635274221,28.33,77351.99,0.0,0.79295,0.00027,10.67299]
[1777635279256,28.33,77352.25,0.0,0.79299,0.00027,10.67166]
[1777635282276,28.33,77358.0,0.0,0.79453,0.00027,10.6254]
[1777635287313,28.34,77358.06,0.0,0.79452,0.00027,10.62567]
[1777635292346,28.34,77358.06,0.0,0.79449,0.00027,10.62665]
[1777635297382,28.34,77358.36,0.0,0.79454,0.00027,10.62516]
[1777635302417,28.35,77358.42,0.0,0.79453,0.00027,10.62559]
[1777635309466,28.35,77360.84,0.0,0.79513,0.00027,10.60731]
[1777635317521,28.36,77360.01,0.0,0.79486,0.00027,10.61553]
[1777635322557,28.36,77361.42,0.0,0.79521,0.00027,10.60495]
[1777635326586,28.36,77355.91,0.0,0.79371,0.00027,10.65031]
[1777635331620,28.37,77355.18,0.0,0.79359,0.00027,10.64961]
[1777635336654,28.37,77353.07,0.0,0.793,0.00027,10.66725]
[1777635341695,28.37,77352.11,0.0,0.79273,0.00027,10.67543]
[1777635346728,28.37,77349.86,0.0,0.79211,0.00027,10.694]
[1777635351763,28.37,77348.88,0.0,0.79183,0.00027,10.70218]
[1777635355791,28.37,77342.77,0.0,0.79017,0.00027,10.75155]
[1777635360826,28.37,77338.6,0.0,0.78904,0.00027,10.78492]
[1777635365862,28.37,77333.16,0.0,0.78755,0.00027,10.82858]
[1777635369890,28.37,77327.79,0.0,0.78608,0.00028,10.87161]
[1777635374925,28.37,77325.87,0.0,0.78557,0.00028,10.88647]
[1777635379961,28.37,77331.71,0.0,0.78717,0.00027,10.83968]
[1777635384995,28.37,77329.34,0.0,0.78653,0.00027,10.85846]
[1777635390029,28.37,77326.97,0.0,0.78589,0.00028,10.87715]
[1777635395064,28.37,77326.5,0.0,0.78586,0.00028,10.87342]
[1777635400101,28.37,77325.57,0.0,0.78562,0.00028,10.88051]
[1777635405136,28.37,77326.1,0.0,0.78577,0.00028,10.876]
[1777635410171,28.36,77325.62,0.0,0.78565,0.00028,10.87958]
[1777635415206,28.36,77323.86,0.0,0.78517,0.00028,10.89336]
[1777635420240,28.36,77322.79,0.0,0.78489,0.00028,10.90158]
[1777635425275,28.36,77322.68,0.0,0.78487,0.00028,10.90209]
[1777635430311,28.36,77322.7,0.0,0.78489,0.00028,10.90158]
[1777635435346,28.36,77321.6,0.0,0.7846,0.00028,10.91002]
[1777635440380,28.36,77328.4,0.0,0.78648,0.00028,10.85544]
[1777635445416,28.36,77330.38,0.0,0.78702,0.00027,10.83966]
[1777635451458,28.36,77330.47,0.0,0.78713,0.00027,10.83188]
[1777635456492,28.36,77331.76,0.0,0.78748,0.00027,10.8217]
[1777635462534,28.36,77332.33,0.0,0.78763,0.00027,10.81734]
[1777635467570,28.36,77333.62,0.0,0.78798,0.00027,10.80721]
[1777635473612,28.36,77331.85,0.0,0.78748,0.00027,10.82166]
[1777635478647,28.36,77334.1,0.0,0.78809,0.00027,10.80381]
[1777635482676,28.36,77339.97,0.0,0.78969,0.00027,10.75686]
[1777635485697,28.36,77341.88,0.0,0.7902,0.00027,10.74186]
[1777635490732,28.37,77339.88,0.0,0.78963,0.00027,10.75863]
[1777635495769,28.37,77338.54,0.0,0.78924,0.00027,10.76999]
[1777635500803,28.37,77337.09,0.0,0.78883,0.00027,10.78213]
[1777635505839,28.37,77337.82,0.0,0.78902,0.00027,10.7767]
[1777635510873,28.37,77337.19,0.0,0.78883,0.00027,10.78221]
[1777635516915,28.38,77337.24,0.0,0.78892,0.00027,10.77515]
[1777635521950,28.38,77336.93,0.0,0.78882,0.00027,10.77808]
[1777635526986,28.38,77337.23,0.0,0.78889,0.00027,10.77611]
[1777635532023,28.38,77338.84,0.0,0.78931,0.00027,10.76364]
[1777635537056,28.38,77338.66,0.0,0.78924,0.00027,10.7656]
[1777635542092,28.39,77338.12,0.0,0.78908,0.00027,10.77044]
[1777635547127,28.39,77338.94,0.0,0.78931,0.00027,10.76363]
[1777635552163,28.38,77338.74,0.0,0.78927,0.00027,10.76487]
[1777635557197,28.38,77338.47,0.0,0.78922,0.00027,10.76644]
[1777635562234,28.38,77338.38,0.0,0.78922,0.00027,10.76621]
[1777635567268,28.37,77338.4,0.0,0.78927,0.00027,10.76493]
[1777635572303,28.37,77337.73,0.0,0.78921,0.00027,10.76217]
[1777635577338,28.37,77335.35,0.0,0.78858,0.00027,10.78062]
[1777635582372,28.36,77334.52,0.0,0.78837,0.00027,10.78681]
[1777635587407,28.36,77335.2,0.0,0.78858,0.00027,10.78061]
[1777635592443,28.36,77336.46,0.0,0.78896,0.00027,10.76939]
[1777635597478,28.35,77335.22,0.0,0.78865,0.00027,10.77852]
[1777635602513,28.35,77335.85,0.0,0.78884,0.00027,10.77303]
[1777635607548,28.35,77333.67,0.0,0.78826,0.00027,10.79002]
[1777635612584,28.35,77336.14,0.0,0.78895,0.00027,10.76961]
[1777635618624,28.35,77337.99,0.0,0.78946,0.00027,10.75477]
[1777635623662,28.35,77338.65,0.0,0.78962,0.00027,10.74982]
[1777635628695,28.35,77346.55,0.0,0.79177,0.00027,10.68627]
[1777635629702,28.35,77345.72,0.0,0.79154,0.00027,10.69298]
[1777635634737,28.35,77344.97,0.0,0.79143,0.00027,10.6918]
[1777635639772,28.35,77345.07,0.0,0.79146,0.00027,10.69099]
[1777635644808,28.35,77344.37,0.0,0.79127,0.00027,10.69666]
[1777635655885,28.35,77343.45,0.0,0.79102,0.00027,10.70403]
[1777635660937,28.35,77343.3,0.0,0.79098,0.00027,10.70519]
[1777635662935,28.35,77350.94,0.0,0.79306,0.00027,10.64342]
[1777635664948,28.35,77358.6,0.0,0.79512,0.00027,10.5814]
[1777635669989,28.35,77359.81,0.0,0.79544,0.00027,10.57156]
[1777635675020,28.35,77361.5,0.0,0.79589,0.00027,10.55821]
[1777635680055,28.35,77362.95,0.0,0.79625,0.00027,10.54703]
[1777635685090,28.36,77364.25,0.0,0.79658,0.00027,10.53705]
[1777635690125,28.36,77361.72,0.0,0.79589,0.00027,10.55814]
[1777635695160,28.36,77362.31,0.0,0.79613,0.00027,10.54654]
[1777635700197,28.36,77360.67,0.0,0.79568,0.00027,10.56023]
[1777635706236,28.36,77360.58,0.0,0.79564,0.00027,10.56121]
[1777635713286,28.36,77362.14,0.0,0.79605,0.00027,10.54876]
[1777635718321,28.36,77362.69,0.0,0.79619,0.00027,10.54453]
[1777635723361,28.37,77361.34,0.0,0.79583,0.00027,10.55572]
[1777635724362,28.37,77356.16,0.0,0.79443,0.00027,10.59779]
[1777635725370,28.37,77350.97,0.0,0.79303,0.00027,10.63999]
[1777635730406,28.37,77356.33,0.0,0.79446,0.00027,10.5971]
[1777635735445,28.37,77357.84,0.0,0.79486,0.00027,10.58501]
[1777635740476,28.37,77359.64,0.0,0.79535,0.00027,10.5702]
[1777635745510,28.37,77359.81,0.0,0.7954,0.00027,10.56867]
[1777635750545,28.37,77358.82,0.0,0.79514,0.00027,10.57648]
[1777635755579,28.37,77359.57,0.0,0.79544,0.00027,10.56295]
[1777635761621,28.36,77360.46,0.0,0.79569,0.00027,10.5555]
[1777635767664,28.36,77360.72,0.0,0.79576,0.00027,10.55318]
[1777635772699,28.36,77364.46,0.0,0.79677,0.00027,10.52263]
[1777635778742,28.36,77366.15,0.0,0.79722,0.00027,10.50896]
[1777635783776,28.36,77365.83,0.0,0.79713,0.00027,10.5116]
[1777635788811,28.36,77365.98,0.0,0.79717,0.00027,10.51043]
[1777635793846,28.36,77365.84,0.0,0.79713,0.00027,10.51163]
[1777635798881,28.36,77366.51,0.0,0.79731,0.00027,10.50625]
[1777635803916,28.36,77367.45,0.0,0.79756,0.00027,10.49867]
[1777635808951,28.37,77366.49,0.0,0.7973,0.00027,10.5066]
[1777635813986,28.37,77366.84,0.0,0.79748,0.00027,10.49658]
[1777635819021,28.37,77367.09,0.0,0.79755,0.00027,10.4947]
[1777635824059,28.37,77367.18,0.0,0.79756,0.00027,10.49413]
[1777635825063,28.37,77372.99,0.0,0.79911,0.00027,10.44679]
[1777635826070,28.37,77379.53,0.0,0.80084,0.00026,10.39345]
[1777635827077,28.37,77380.03,0.0,0.80097,0.00026,10.38952]
[1777635832112,28.37,77384.88,0.0,0.80222,0.00026,10.35066]
[1777635837147,28.37,77386.8,0.0,0.80272,0.00026,10.33531]
[1777635840168,28.37,77394.76,0.0,0.8048,0.00026,10.2701]
[1777635842185,28.37,77395.34,0.0,0.80495,0.00026,10.26533]
[1777635845206,28.37,77388.3,0.0,0.8031,0.00026,10.32328]
[1777635847221,28.37,77384.07,0.0,0.80198,0.00026,10.35816]
[1777635852255,28.38,77383.34,0.0,0.80175,0.00026,10.36529]
[1777635854270,28.38,77377.16,0.0,0.80012,0.00026,10.41598]
[1777635856283,28.38,77372.2,0.0,0.79879,0.00027,10.45685]
[1777635861319,28.38,77374.29,0.0,0.79932,0.00027,10.44061]
[1777635866354,28.39,77373.15,0.0,0.79898,0.00027,10.45084]
[1777635871390,28.39,77375.5,0.0,0.79967,0.00027,10.4254]
[1777635876424,28.4,77374.93,0.0,0.79948,0.00027,10.43113]
[1777635881458,28.4,77373.95,0.0,0.79919,0.00027,10.44016]
[1777635886495,28.4,77374.49,0.0,0.7993,0.00027,10.4368]
[1777635891533,28.41,77374.77,0.0,0.79935,0.00027,10.43542]
[1777635896572,28.41,77380.94,0.0,0.80094,0.00026,10.38647]
[1777635901608,28.42,77382.96,0.0,0.80145,0.00026,10.37048]
[1777635906640,28.42,77387.46,0.0,0.80262,0.00026,10.3343]
[1777635911676,28.42,77381.3,0.0,0.801,0.00026,10.38463]
[1777635913689,28.42,77375.49,0.0,0.79945,0.00027,10.43213]
[1777635918724,28.42,77382.27,0.0,0.80125,0.00026,10.37686]
[1777635923759,28.42,77381.66,0.0,0.8011,0.00026,10.38148]
[1777635925773,28.42,77386.96,0.0,0.8025,0.00026,10.33806]
[1777635929802,28.42,77392.17,0.0,0.80386,0.00026,10.29542]
[1777635934839,28.42,77395.3,0.0,0.80477,0.00026,10.26255]
[1777635941660,28.42,77400.17,0.0,0.80603,0.00026,10.22287]
[1777635946920,28.42,77402.33,0.0,0.80659,0.00026,10.20534]
[1777635951956,28.42,77406.64,0.0,0.80769,0.00026,10.17018]
[1777635954978,28.42,77394.11,0.0,0.80443,0.00026,10.27329]
[1777635955984,28.42,77392.18,0.0,0.80392,0.00026,10.28926]
[1777635960018,28.42,77386.78,0.0,0.80251,0.00026,10.33339]
[1777635965056,28.42,77385.37,0.0,0.80212,0.00026,10.34541]
[1777635966064,28.42,77377.91,0.0,0.80014,0.00026,10.40662]
[1777635967068,28.42,77374.39,0.0,0.7992,0.00027,10.43553]
[1777635972105,28.43,77371.94,0.0,0.79852,0.00027,10.45639]
[1777635977139,28.43,77371.19,0.0,0.7983,0.00027,10.46324]
[1777635982174,28.43,77369.22,0.0,0.79776,0.00027,10.47986]
[1777635988215,28.44,77368.86,0.0,0.79764,0.00027,10.48353]
[1777635993251,28.44,77369.39,0.0,0.79785,0.00027,10.47256]
[1777635998288,28.44,77370.09,0.0,0.79802,0.00027,10.46752]
[1777636003323,28.44,77373.79,0.0,0.79898,0.00027,10.43818]
[1777636008360,28.45,77374.67,0.0,0.79918,0.00027,10.4319]
[1777636013396,28.45,77370.47,0.0,0.79804,0.00027,10.46688]
[1777636018431,28.45,77373.23,0.0,0.79875,0.00027,10.44515]
[1777636023466,28.46,77373.73,0.0,0.79886,0.00027,10.44187]
[1777636028503,28.46,77372.94,0.0,0.79863,0.00027,10.44904]
[1777636033538,28.46,77372.02,0.0,0.79836,0.00027,10.45722]
[1777636038573,28.47,77372.62,0.0,0.7985,0.00027,10.45301]
[1777636043610,28.47,77372.39,0.0,0.79841,0.00027,10.45556]
[1777636048645,28.47,77370.37,0.0,0.79786,0.00027,10.4726]
[1777636053681,28.47,77370.19,0.0,0.79789,0.00027,10.46733]
[1777636058715,28.48,77370.66,0.0,0.79799,0.00027,10.46407]
[1777636063750,28.48,77370.37,0.0,0.7979,0.00027,10.46698]
[1777636068784,28.48,77367.16,0.0,0.79702,0.00027,10.49369]
[1777636073822,28.48,77367.78,0.0,0.79715,0.00027,10.48969]
[1777636079863,28.49,77363.04,0.0,0.79582,0.00027,10.53012]
[1777636084900,28.5,77362.81,0.0,0.79571,0.00027,10.53329]
[1777636090940,28.5,77363.24,0.0,0.79578,0.00027,10.53129]
[1777636095976,28.51,77361.54,0.0,0.79529,0.00027,10.54613]
[1777636101011,28.51,77361.39,0.0,0.79522,0.00027,10.54834]
[1777636104034,28.51,77355.2,0.0,0.79354,0.00027,10.59874]
[1777636109066,28.52,77352.21,0.0,0.79272,0.00027,10.62325]
[1777636114101,28.52,77353.89,0.0,0.79325,0.00027,10.60286]
[1777636118131,28.52,77360.59,0.0,0.79504,0.00027,10.54927]
[1777636123166,28.52,77360.37,0.0,0.79496,0.00027,10.55168]
[1777636129210,28.52,77361.2,0.0,0.79516,0.00027,10.54574]
[1777636134242,28.53,77364.13,0.0,0.79592,0.00027,10.52281]
[1777636139277,28.53,77364.55,0.0,0.79601,0.00027,10.52018]
[1777636144311,28.53,77364.07,0.0,0.79586,0.00027,10.52478]
[1777636147333,28.54,77358.47,0.0,0.79434,0.00027,10.57049]
[1777636149347,28.54,77349.15,0.0,0.79181,0.00027,10.64581]
[1777636152368,28.54,77343.29,0.0,0.79021,0.00027,10.69309]
[1777636153374,28.54,77336.86,0.0,0.78846,0.00027,10.74462]
[1777636155389,28.54,77335.5,0.0,0.78808,0.00027,10.75572]
[1777636160424,28.54,77333.49,0.0,0.78751,0.00027,10.77225]
[1777636162437,28.54,77328.35,0.0,0.78609,0.00027,10.8135]
[1777636167473,28.55,77329.44,0.0,0.78637,0.00027,10.80548]
[1777636171501,28.55,77323.68,0.0,0.78487,0.00028,10.84412]
[1777636175528,28.55,77317.64,0.0,0.7832,0.00028,10.89204]
[1777636180564,28.55,77316.35,0.0,0.78283,0.00028,10.90263]
[1777636185599,28.55,77319.71,0.0,0.78376,0.00028,10.876]
[1777636190637,28.55,77320.39,0.0,0.78395,0.00028,10.87059]
[1777636191641,28.55,77333.16,0.0,0.78746,0.00027,10.76912]
[1777636192650,28.55,77334.96,0.0,0.78795,0.00027,10.75489]
[1777636197685,28.55,77339.86,0.0,0.78927,0.00027,10.71648]
[1777636202719,28.56,77338.47,0.0,0.78886,0.00027,10.72842]
[1777636207755,28.56,77343.96,0.0,0.79033,0.00027,10.68514]
[1777636209768,28.56,77349.71,0.0,0.79189,0.00027,10.6391]
[1777636214803,28.56,77352.72,0.0,0.79269,0.00027,10.61531]
[1777636220846,28.56,77352.69,0.0,0.79267,0.00027,10.61597]
[1777636225880,28.56,77356.85,0.0,0.79378,0.00027,10.58287]
[1777636230917,28.56,77359.88,0.0,0.79458,0.00027,10.55902]
[1777636235950,28.57,77360.58,0.0,0.79484,0.00027,10.54664]
[1777636240986,28.57,77358.8,0.0,0.79436,0.00027,10.56114]
[1777636246022,28.57,77352.21,0.0,0.79257,0.00027,10.61462]
[1777636251058,28.57,77353.51,0.0,0.79289,0.00027,10.60512]
[1777636256092,28.58,77353.55,0.0,0.79287,0.00027,10.60568]
[1777636261127,28.58,77354.89,0.0,0.7932,0.00027,10.59575]
[1777636266163,28.58,77356.8,0.0,0.79369,0.00027,10.58128]
[1777636271198,28.59,77359.56,0.0,0.7944,0.00027,10.56004]
[1777636277241,28.59,77360.65,0.0,0.79465,0.00027,10.55241]
[1777636282277,28.6,77361.53,0.0,0.79486,0.00027,10.5462]
[1777636287310,28.6,77360.96,0.0,0.79468,0.00027,10.55165]
[1777636289324,28.6,77366.25,0.0,0.79609,0.00027,10.50914]
[1777636292346,28.6,77371.95,0.0,0.7977,0.00027,10.45591]
[1777636294359,28.6,77374.53,0.0,0.79839,0.00027,10.43507]
[1777636299395,28.6,77369.71,0.0,0.79711,0.00027,10.47402]
[1777636304430,28.6,77369.4,0.0,0.79702,0.00027,10.47678]
[1777636309465,28.6,77371.96,0.0,0.79768,0.00027,10.45668]
[1777636313493,28.61,77375.59,0.0,0.79862,0.00026,10.42793]
[1777636318528,28.61,77378.38,0.0,0.79935,0.00026,10.40573]
[1777636319534,28.61,77383.6,0.0,0.80072,0.00026,10.36353]
[1777636322556,28.61,77386.88,0.0,0.80159,0.00026,10.3369]
[1777636327592,28.61,77385.74,0.0,0.80128,0.00026,10.34622]
[1777636332627,28.61,77383.16,0.0,0.8006,0.00026,10.36721]
[1777636337662,28.61,77381.89,0.0,0.80027,0.00026,10.3775]
[1777636342696,28.61,77380.72,0.0,0.79996,0.00026,10.38696]
[1777636347732,28.61,77379.48,0.0,0.79963,0.00026,10.39698]
[1777636352767,28.61,77379.43,0.0,0.79972,0.00026,10.39007]
[1777636357802,28.61,77379.36,0.0,0.7997,0.00026,10.39065]
[1777636359816,28.61,77386.88,0.0,0.80168,0.00026,10.32973]
[1777636364851,28.61,77386.39,0.0,0.80153,0.00026,10.33419]
[1777636369885,28.61,77388.88,0.0,0.80217,0.00026,10.31456]
[1777636374921,28.62,77388.32,0.0,0.802,0.00026,10.31986]
[1777636377942,28.62,77381.67,0.0,0.80023,0.00026,10.37438]
[1777636382977,28.62,77376.78,0.0,0.7989,0.00026,10.41521]
[1777636388011,28.63,77377.8,0.0,0.79913,0.00026,10.40804]
[1777636394054,28.63,77379.05,0.0,0.79942,0.00026,10.39929]
[1777636399092,28.64,77382.8,0.0,0.80036,0.00026,10.37049]
[1777636404123,28.64,77383.56,0.0,0.80052,0.00026,10.36567]
[1777636409160,28.65,77383.93,0.0,0.80057,0.00026,10.3641]
[1777636414195,28.65,77383.81,0.0,0.80062,0.00026,10.3583]
[1777636419231,28.65,77383.5,0.0,0.80052,0.00026,10.36134]
[1777636425043,28.66,77382.85,0.0,0.80033,0.00026,10.36711]
[1777636430308,28.66,77371.18,0.0,0.7972,0.00027,10.46279]
[1777636431317,28.66,77366.12,0.0,0.79584,0.00027,10.50365]
[1777636436349,28.66,77366.93,0.0,0.79604,0.00027,10.49782]
[1777636441384,28.67,77367.1,0.0,0.79606,0.00027,10.49712]
[1777636446418,28.67,77367.25,0.0,0.79608,0.00027,10.49654]
[1777636451458,28.67,77367.64,0.0,0.79616,0.00027,10.49404]
[1777636453471,28.67,77373.78,0.0,0.79779,0.00027,10.44496]
[1777636458507,28.68,77374.36,0.0,0.79791,0.00027,10.44116]
[1777636463542,28.68,77373.88,0.0,0.79776,0.00027,10.44581]
[1777636468577,28.68,77373.84,0.0,0.79772,0.00027,10.44689]
[1777636474618,28.69,77373.17,0.0,0.79761,0.00027,10.44589]
[1777636479653,28.69,77373.64,0.0,0.79771,0.00027,10.44284]
[1777636484688,28.69,77367.83,0.0,0.79615,0.00027,10.49027]
[1777636489724,28.69,77366.19,0.0,0.7957,0.00027,10.50379]
[1777636495767,28.7,77367.21,0.0,0.79596,0.00027,10.4959]
[1777636500804,28.7,77367.91,0.0,0.79614,0.00027,10.49055]
[1777636505838,28.7,77368.63,0.0,0.79632,0.00027,10.4851]
[1777636510873,28.7,77369.15,0.0,0.79644,0.00027,10.48132]
[1777636515908,28.7,77372.18,0.0,0.79723,0.00027,10.45747]
[1777636521950,28.7,77371.11,0.0,0.79693,0.00027,10.4668]
[1777636526986,28.71,77372.06,0.0,0.79716,0.00027,10.45974]
[1777636532021,28.71,77372.71,0.0,0.7974,0.00027,10.44796]
[1777636537056,28.71,77373.56,0.0,0.7976,0.00027,10.44193]
[1777636542091,28.72,77373.09,0.0,0.79745,0.00027,10.44655]
[1777636547127,28.72,77371.87,0.0,0.7971,0.00027,10.45717]
[1777636552161,28.72,77371.66,0.0,0.79702,0.00027,10.45964]
[1777636557196,28.73,77371.75,0.0,0.79702,0.00027,10.4597]
[1777636562231,28.73,77375.58,0.0,0.798,0.00026,10.42979]
[1777636567266,28.73,77378.21,0.0,0.79867,0.00026,10.40964]
[1777636572301,28.74,77378.85,0.0,0.7988,0.00026,10.40572]
[1777636577336,28.74,77378.46,0.0,0.79866,0.00026,10.40983]
[1777636583377,28.75,77377.94,0.0,0.79849,0.00026,10.41511]
[1777636588413,28.75,77377.31,0.0,0.7983,0.00026,10.42102]
[1777636593448,28.75,77381.11,0.0,0.79937,0.00026,10.38383]
[1777636598485,28.76,77382.14,0.0,0.7996,0.00026,10.37675]
[1777636603520,28.76,77383.27,0.0,0.79987,0.00026,10.36865]
[1777636606307,28.76,77375.91,0.0,0.79792,0.00026,10.42822]
[1777636611575,28.77,77379.41,0.0,0.79881,0.00026,10.40091]
[1777636616612,28.77,77378.1,0.0,0.79844,0.00026,10.41227]
[1777636621647,28.77,77378.27,0.0,0.79846,0.00026,10.41168]
[1777636626689,28.78,77378.92,0.0,0.79861,0.00026,10.40725]
[1777636631716,28.78,77380.47,0.0,0.799,0.00026,10.39527]
[1777636636751,28.78,77381.52,0.0,0.79928,0.00026,10.38686]
[1777636642792,28.78,77380.59,0.0,0.79903,0.00026,10.3944]
[1777636647830,28.78,77387.74,0.0,0.80091,0.00026,10.33686]
[1777636648836,28.78,77395.32,0.0,0.80288,0.00026,10.27573]
[1777636649842,28.78,77396.67,0.0,0.80323,0.00026,10.26494]
[1777636654879,28.78,77406.56,0.0,0.80587,0.00026,10.17827]
[1777636656892,28.78,77418.82,0.0,0.80901,0.00026,10.07878]
[1777636657900,28.78,77422.12,0.0,0.80985,0.00025,10.05206]
[1777636662936,28.78,77428.18,0.0,0.81138,0.00025,10.00294]
[1777636667970,28.79,77421.37,0.0,0.80963,0.00025,10.05904]
[1777636673008,28.79,77424.13,0.0,0.8103,0.00025,10.03754]
[1777636678043,28.79,77426.55,0.0,0.81089,0.00025,10.01883]
[1777636683089,28.8,77427.65,0.0,0.81113,0.00025,10.01097]
[1777636688116,28.8,77426.46,0.0,0.8108,0.00025,10.02181]
[1777636693150,28.81,77427.59,0.0,0.81105,0.00025,10.0137]
[1777636699192,28.81,77428.61,0.0,0.81127,0.00025,10.00673]
[1777636704227,28.82,77428.96,0.0,0.81132,0.00025,10.0049]
[1777636709262,28.82,77432.08,0.0,0.81208,0.00025,9.98063]
[1777636714299,28.83,77433.05,0.0,0.81238,0.00025,9.96662]
[1777636719332,28.83,77437.31,0.0,0.81343,0.00025,9.93281]
[1777636722353,28.83,77443.98,0.0,0.81508,0.00025,9.87909]
[1777636723361,28.83,77447.58,0.0,0.81597,0.00025,9.84984]
[1777636728395,28.84,77444.62,0.0,0.8152,0.00025,9.87515]
[1777636733431,28.84,77443.27,0.0,0.81483,0.00025,9.88721]
[1777636738465,28.84,77441.84,0.0,0.81444,0.00025,9.90006]
[1777636743500,28.85,77440.95,0.0,0.81418,0.00025,9.90832]
[1777636748534,28.85,77437.27,0.0,0.81324,0.00025,9.93911]
[1777636753570,28.85,77437.26,0.0,0.81321,0.00025,9.93998]
[1777636758604,28.86,77436.71,0.0,0.81305,0.00025,9.94523]
[1777636763639,28.86,77436.6,0.0,0.813,0.00025,9.94688]
[1777636768675,28.86,77434.68,0.0,0.81248,0.00025,9.96374]
[1777636773710,28.87,77434.72,0.0,0.81254,0.00025,9.95741]
[1777636778745,28.87,77434.81,0.0,0.81254,0.00025,9.95764]
[1777636783780,28.88,77434.4,0.0,0.81239,0.00025,9.96232]
[1777636789822,28.88,77436.42,0.0,0.81285,0.00025,9.94755]
[1777636794856,28.89,77436.2,0.0,0.81277,0.00025,9.95021]
[1777636799892,28.89,77436.07,0.0,0.81271,0.00025,9.952]
[1777636804927,28.89,77446.34,0.0,0.81526,0.00025,9.8691]
[1777636805934,28.89,77456.53,0.0,0.81779,0.00025,9.78593]
[1777636806942,28.89,77451.79,0.0,0.81661,0.00025,9.8248]
[1777636808956,28.89,77446.8,0.0,0.81536,0.00025,9.86588]
[1777636813991,28.9,77450.39,0.0,0.81623,0.00025,9.83734]
[1777636820033,28.9,77449.82,0.0,0.81608,0.00025,9.8425]
[1777636826076,28.9,77448.41,0.0,0.8157,0.00025,9.85491]
[1777636830108,28.9,77438.22,0.0,0.81313,0.00025,9.93841]
[1777636831110,28.91,77432.69,0.0,0.81183,0.00025,9.9762]
[1777636836145,28.91,77433.35,0.0,0.81198,0.00025,9.97157]
[1777636841179,28.91,77431.26,0.0,0.81143,0.00025,9.98918]
[1777636848229,28.91,77429.23,0.0,0.8109,0.00025,10.00637]
[1777636853263,28.92,77426.01,0.0,0.81006,0.00025,10.03309]
[1777636855278,28.92,77421.78,0.0,0.80898,0.00025,10.06772]
[1777636860312,28.92,77422.44,0.0,0.80912,0.00025,10.06308]
[1777636865348,28.92,77428.88,0.0,0.81074,0.00025,10.01141]
[1777636867365,28.92,77438.59,0.0,0.81318,0.00025,9.93265]
[1777636868369,28.92,77445.48,0.0,0.81491,0.00025,9.87651]
[1777636870384,28.92,77451.43,0.0,0.81639,0.00025,9.82806]
[1777636872407,28.92,77459.39,0.0,0.81836,0.00025,9.76323]
[1777636874418,28.92,77451.68,0.0,0.81644,0.00025,9.82641]
[1777636876433,28.92,77449.08,0.0,0.81579,0.00025,9.84768]
[1777636878446,28.92,77443.99,0.0,0.81452,0.00025,9.88918]
[1777636879453,28.92,77432.88,0.0,0.81173,0.00025,9.97971]
[1777636880461,28.92,77430.21,0.0,0.81105,0.00025,10.00146]
[1777636882474,28.92,77425.94,0.0,0.80997,0.00025,10.03614]
[1777636887508,28.92,77425.63,0.0,0.80989,0.00025,10.03866]
[1777636892547,28.92,77424.5,0.0,0.8097,0.00025,10.04042]
[1777636894559,28.92,77419.27,0.0,0.80837,0.00026,10.08271]
[1777636900601,28.92,77418.86,0.0,0.80828,0.00026,10.08555]
[1777636905634,28.92,77419.42,0.0,0.80844,0.00026,10.08057]
[1777636910670,28.92,77422.47,0.0,0.80923,0.00025,10.05545]
[1777636912684,28.92,77429.39,0.0,0.81099,0.00025,9.99922]
[1777636917719,28.92,77430.52,0.0,0.81128,0.00025,9.99004]
[1777636922754,28.92,77431.68,0.0,0.81157,0.00025,9.98051]
[1777636928563,28.92,77433.61,0.0,0.81205,0.00025,9.96496]
[1777636933831,28.92,77433.52,0.0,0.81203,0.00025,9.9658]
[1777636938865,28.92,77433.76,0.0,0.81209,0.00025,9.96395]
[1777636943901,28.92,77443.64,0.0,0.81456,0.00025,9.88387]
[1777636945915,28.92,77449.54,0.0,0.81602,0.00025,9.83616]
[1777636948703,28.92,77469.0,0.0,0.82081,0.00024,9.67731]
[1777636949942,28.92,77470.86,0.0,0.82126,0.00024,9.66248]
[1777636954977,28.93,77473.32,0.0,0.82192,0.00024,9.63615]
[1777636956991,28.93,77487.36,0.0,0.82531,0.00024,9.52147]
[1777636959006,28.93,77482.0,0.0,0.824,0.00024,9.56599]
[1777636961023,28.93,77476.0,0.0,0.82253,0.00024,9.61569]
[1777636966060,28.94,77478.13,0.0,0.82301,0.00024,9.59951]
[1777636971095,28.94,77479.42,0.0,0.82331,0.00024,9.58954]
[1777636976128,28.94,77475.07,0.0,0.82224,0.00024,9.62538]
[1777636981170,28.94,77476.94,0.0,0.82269,0.00024,9.61018]
[1777636986204,28.94,77480.47,0.0,0.82354,0.00024,9.58158]
[1777636991240,28.94,77476.72,0.0,0.82263,0.00024,9.6125]
[1777636995279,28.94,77485.82,0.0,0.82482,0.00024,9.53812]
[1777636996275,28.94,77492.17,0.0,0.82635,0.00024,9.48613]
[1777636997282,28.94,77495.55,0.0,0.82715,0.00024,9.45855]
[1777637002318,28.95,77499.81,0.0,0.82814,0.00024,9.42437]
[1777637007353,28.95,77500.09,0.0,0.82821,0.00024,9.42216]
[1777637012388,28.95,77500.62,0.0,0.82843,0.00024,9.41049]
[1777637017423,28.95,77501.5,0.0,0.82863,0.00024,9.4036]
[1777637022460,28.95,77503.63,0.0,0.82913,0.00024,9.38641]
[1777637024471,28.95,77507.21,0.0,0.82997,0.00024,9.35723]
[1777637029507,28.95,77506.05,0.0,0.82967,0.00024,9.36752]
[1777637033537,28.96,77495.45,0.0,0.82713,0.00024,9.45514]
[1777637034541,28.96,77490.28,0.0,0.82589,0.00024,9.49784]
[1777637035549,28.96,77484.73,0.0,0.82454,0.00024,9.54357]
[1777637037563,28.96,77483.71,0.0,0.82429,0.00024,9.55226]
[1777637042598,28.96,77481.45,0.0,0.82372,0.00024,9.57145]
[1777637047633,28.96,77475.98,0.0,0.82238,0.00024,9.61674]
[1777637051661,28.96,77460.89,0.0,0.81869,0.00025,9.74013]
[1777637053675,28.96,77460.62,0.0,0.81862,0.00025,9.74217]
[1777637058709,28.96,77459.11,0.0,0.81827,0.00025,9.75389]
[1777637063746,28.96,77461.24,0.0,0.81881,0.00025,9.73587]
[1777637064753,28.96,77472.77,0.0,0.82164,0.00024,9.64155]
[1777637065760,28.96,77473.44,0.0,0.82181,0.00024,9.63607]
[1777637070795,28.96,77473.39,0.0,0.82179,0.00024,9.63647]
[1777637075829,28.96,77469.84,0.0,0.82103,0.00024,9.65791]
[1777637085900,28.96,77469.63,0.0,0.82099,0.00024,9.65929]
[1777637090936,28.96,77468.79,0.0,0.82079,0.00024,9.66597]
[1777637093956,28.96,77457.27,0.0,0.81796,0.00025,9.75997]
[1777637094962,28.95,77446.4,0.0,0.81527,0.00025,9.84833]
[1777637097984,28.95,77439.37,0.0,0.81352,0.00025,9.90531]
[1777637103018,28.95,77442.3,0.0,0.81424,0.00025,9.88174]
[1777637106039,28.95,77437.16,0.0,0.81296,0.00025,9.92327]
[1777637111074,28.95,77433.87,0.0,0.81215,0.00025,9.94935]
[1777637116111,28.95,77432.47,0.0,0.81181,0.00025,9.96027]
[1777637121145,28.95,77428.38,0.0,0.81079,0.00025,9.99307]
[1777637123159,28.95,77422.57,0.0,0.80932,0.00025,10.04]
[1777637124165,28.95,77415.64,0.0,0.80755,0.00026,10.09594]
[1777637130211,28.94,77416.68,0.0,0.80784,0.00026,10.08692]
[1777637133233,28.94,77421.74,0.0,0.80923,0.00025,10.03841]
[1777637138264,28.94,77421.93,0.0,0.80929,0.00025,10.0366]
[1777637143300,28.94,77423.3,0.0,0.80965,0.00025,10.02525]
[1777637148334,28.94,77421.46,0.0,0.80919,0.00025,10.03986]
[1777637153372,28.94,77422.53,0.0,0.80947,0.00025,10.03083]
[1777637158404,28.94,77427.67,0.0,0.81078,0.00025,9.98907]
[1777637163439,28.94,77427.45,0.0,0.8107,0.00025,9.9918]
[1777637168475,28.94,77426.93,0.0,0.81057,0.00025,9.99589]
[1777637173509,28.94,77427.09,0.0,0.81061,0.00025,9.99445]
[1777637178544,28.94,77427.3,0.0,0.81067,0.00025,9.9926]
[1777637183579,28.94,77429.49,0.0,0.81123,0.00025,9.97473]
[1777637188613,28.94,77428.17,0.0,0.8109,0.00025,9.98538]
[1777637193649,28.94,77428.27,0.0,0.81102,0.00025,9.97709]
[1777637198684,28.94,77428.32,0.0,0.81104,0.00025,9.97662]
[1777637203719,28.94,77426.77,0.0,0.81065,0.00025,9.98905]
[1777637208753,28.94,77422.29,0.0,0.8095,0.00025,10.02578]
[1777637212783,28.94,77417.27,0.0,0.80821,0.00026,10.06664]
[1777637213789,28.94,77404.87,0.0,0.80502,0.00026,10.1668]
[1777637214797,28.94,77402.84,0.0,0.8045,0.00026,10.1831]
[1777637217818,28.94,77396.27,0.0,0.80281,0.00026,10.23533]
[1777637222852,28.93,77398.48,0.0,0.80343,0.00026,10.21621]
[1777637228895,28.93,77396.7,0.0,0.80302,0.00026,10.22896]
[1777637233930,28.92,77394.97,0.0,0.80261,0.00026,10.24161]
[1777637238965,28.92,77391.56,0.0,0.80177,0.00026,10.26751]
[1777637242993,28.91,77398.08,0.0,0.8035,0.00026,10.21395]
[1777637244000,28.91,77407.33,0.0,0.8059,0.00026,10.13907]
[1777637248029,28.91,77413.37,0.0,0.80749,0.00026,10.08918]
[1777637253064,28.9,77416.33,0.0,0.80838,0.00026,10.05671]
[1777637259105,28.9,77416.79,0.0,0.80854,0.00026,10.05162]
[1777637264140,28.89,77419.55,0.0,0.80931,0.00026,10.02734]
[1777637269176,28.88,77420.82,0.0,0.8097,0.00026,10.01499]
[1777637276224,28.87,77419.39,0.0,0.80942,0.00026,10.0237]
[1777637279252,28.87,77414.25,0.0,0.80814,0.00026,10.06432]
[1777637281055,28.87,77388.42,0.0,0.80145,0.00026,10.27259]
[1777637282272,28.87,77397.0,0.0,0.8037,0.00026,10.20324]
[1777637287310,28.86,77393.98,0.0,0.80297,0.00026,10.22575]
[1777637292343,28.85,77395.1,0.0,0.80331,0.00026,10.21532]
[1777637297379,28.85,77399.66,0.0,0.80455,0.00026,10.17686]
[1777637300400,28.84,77430.31,0.0,0.81244,0.00025,9.92689]
[1777637301407,28.84,77442.51,0.0,0.81552,0.00025,9.82711]
[1777637306443,28.84,77438.3,0.0,0.8145,0.00025,9.86039]
[1777637312485,28.83,77437.99,0.0,0.81456,0.00025,9.85413]
[1777637315505,28.83,77431.79,0.0,0.81301,0.00025,9.90428]
[1777637317520,28.83,77428.73,0.0,0.81224,0.00025,9.92905]
[1777637322554,28.83,77426.56,0.0,0.81171,0.00025,9.94612]
[1777637327589,28.82,77427.25,0.0,0.81191,0.00025,9.93984]
[1777637332624,28.82,77429.38,0.0,0.81246,0.00025,9.92186]
[1777637337659,28.82,77427.42,0.0,0.81199,0.00025,9.93718]
[1777637342739,28.82,77426.93,0.0,0.81189,0.00025,9.94048]
[1777637346763,28.81,77433.46,0.0,0.81356,0.00025,9.88661]
[1777637349785,28.81,77433.26,0.0,0.81351,0.00025,9.88803]
[1777637354823,28.81,77433.74,0.0,0.81364,0.00025,9.88377]
[1777637359858,28.81,77427.48,0.0,0.81207,0.00025,9.93457]
[1777637362888,28.81,77421.96,0.0,0.81067,0.00026,9.97931]
[1777637367915,28.81,77421.43,0.0,0.81056,0.00026,9.98293]
[1777637372950,28.8,77419.53,0.0,0.81019,0.00026,9.99025]
[1777637377984,28.8,77416.69,0.0,0.80948,0.00026,10.01301]
[1777637382012,28.8,77424.11,0.0,0.81138,0.00025,9.9525]
[1777637387047,28.8,77422.6,0.0,0.81099,0.00025,9.96484]
[1777637392083,28.8,77421.26,0.0,0.81067,0.00026,9.97502]
[1777637399132,28.8,77421.54,0.0,0.81078,0.00026,9.97165]
[1777637402159,28.8,77413.49,0.0,0.80872,0.00026,10.03694]
[1777637407188,28.79,77417.51,0.0,0.80976,0.00026,10.00396]
[1777637412224,28.79,77421.52,0.0,0.81079,0.00026,9.97134]
[1777637417258,28.79,77417.54,0.0,0.80977,0.00026,10.00375]
[1777637422293,28.79,77415.72,0.0,0.80931,0.00026,10.0183]
[1777637427327,28.79,77412.26,0.0,0.80843,0.00026,10.04606]
[1777637428335,28.79,77406.1,0.0,0.80685,0.00026,10.09595]
[1777637433370,28.79,77406.24,0.0,0.80701,0.00026,10.08659]
[1777637439412,28.78,77408.91,0.0,0.80773,0.00026,10.06391]
[1777637444447,28.78,77410.59,0.0,0.80819,0.00026,10.04941]
[1777637449482,28.78,77413.7,0.0,0.80901,0.00026,10.02348]
[1777637454516,28.78,77413.93,0.0,0.80909,0.00026,10.021]
[1777637459552,28.77,77413.9,0.0,0.8091,0.00026,10.02059]
[1777637464587,28.77,77411.7,0.0,0.80856,0.00026,10.03771]
[1777637469624,28.77,77407.3,0.0,0.80745,0.00026,10.07265]
[1777637473650,28.76,77402.2,0.0,0.80616,0.00026,10.11329]
[1777637477678,28.76,77393.7,0.0,0.80397,0.00026,10.18132]
[1777637482713,28.76,77392.97,0.0,0.80382,0.00026,10.18601]
[1777637488755,28.75,77393.43,0.0,0.80396,0.00026,10.18174]
[1777637493790,28.75,77389.35,0.0,0.803,0.00026,10.20696]
[1777637498825,28.75,77387.96,0.0,0.80265,0.00026,10.21782]
[1777637499834,28.75,77395.58,0.0,0.80465,0.00026,10.15604]
[1777637500838,28.75,77395.67,0.0,0.80467,0.00026,10.15531]
[1777637505873,28.75,77396.77,0.0,0.80496,0.00026,10.14645]
[1777637510911,28.75,77396.07,0.0,0.80477,0.00026,10.15225]
[1777637514936,28.75,77390.19,0.0,0.80323,0.00026,10.19999]
[1777637516951,28.75,77385.51,0.0,0.802,0.00026,10.23776]
[1777637521988,28.75,77384.99,0.0,0.80188,0.00026,10.24161]
[1777637527024,28.75,77385.08,0.0,0.80191,0.00026,10.2406]
[1777637532060,28.75,77383.95,0.0,0.80162,0.00026,10.24952]
[1777637537095,28.75,77381.05,0.0,0.80086,0.00026,10.27273]
[1777637542130,28.75,77382.29,0.0,0.8012,0.00026,10.26249]
[1777637543137,28.75,77390.57,0.0,0.80337,0.00026,10.19551]
[1777637544144,28.75,77392.31,0.0,0.80383,0.00026,10.18147]
[1777637547175,28.75,77411.17,0.0,0.80872,0.00026,10.02848]
[1777637548175,28.75,77440.28,0.0,0.81612,0.00025,9.79035]
[1777637549182,28.75,77441.29,0.0,0.81638,0.00025,9.78199]
[1777637552203,28.75,77435.57,0.0,0.81503,0.00025,9.82189]
[1777637557240,28.75,77435.16,0.0,0.81491,0.00025,9.82573]
[1777637562273,28.75,77436.7,0.0,0.81526,0.00025,9.81428]
[1777637564287,28.76,77442.89,0.0,0.8168,0.00025,9.76404]
[1777637565294,28.76,77446.15,0.0,0.81762,0.00025,9.73723]
[1777637568314,28.76,77440.69,0.0,0.81625,0.00025,9.78197]
[1777637573350,28.76,77433.37,0.0,0.8144,0.00025,9.84238]
[1777637578385,28.76,77432.71,0.0,0.81419,0.00025,9.84913]
[1777637583420,28.77,77432.78,0.0,0.81417,0.00025,9.84983]
[1777637588456,28.77,77434.32,0.0,0.81452,0.00025,9.83848]
[1777637589463,28.77,77449.66,0.0,0.81836,0.00025,9.71295]
[1777637590473,28.77,77460.95,0.0,0.82116,0.00025,9.62011]
[1777637591478,28.77,77459.91,0.0,0.8209,0.00025,9.62877]
[1777637596514,28.77,77462.4,0.0,0.8215,0.00025,9.60875]
[1777637601548,28.78,77459.94,0.0,0.82087,0.00025,9.62965]
[1777637606583,28.78,77458.6,0.0,0.82053,0.00025,9.6411]
[1777637611618,28.78,77459.79,0.0,0.82091,0.00025,9.62438]
[1777637616653,28.78,77460.79,0.0,0.82114,0.00025,9.61672]
[1777637617660,28.78,77468.1,0.0,0.82293,0.00025,9.55674]
[1777637618667,28.78,77476.26,0.0,0.82492,0.00024,9.48976]
[1777637619674,28.79,77482.39,0.0,0.8264,0.00024,9.43952]
[1777637620681,28.79,77489.75,0.0,0.82816,0.00024,9.37914]
[1777637625715,28.79,77493.88,0.0,0.82912,0.00024,9.34627]
[1777637629744,28.8,77489.47,0.0,0.82801,0.00024,9.38416]
[1777637632765,28.8,77501.49,0.0,0.83087,0.00024,9.28543]
[1777637633771,28.8,77506.13,0.0,0.83197,0.00024,9.24707]
[1777637638807,28.81,77505.19,0.0,0.83165,0.00024,9.2583]
[1777637640821,28.81,77499.21,0.0,0.83021,0.00024,9.3085]
[1777637642848,28.81,77519.25,0.0,0.83494,0.00023,9.14304]
[1777637643855,28.81,77535.26,0.0,0.83864,0.00023,9.01097]
[1777637644863,28.82,77529.87,0.0,0.83739,0.00023,9.05599]
[1777637649897,28.82,77530.27,0.0,0.83743,0.00023,9.05442]
[1777637652918,28.83,77524.78,0.0,0.83613,0.00023,9.10085]
[1777637655939,28.83,77524.59,0.0,0.83606,0.00023,9.10322]
[1777637659967,28.83,77529.74,0.0,0.83723,0.00023,9.06182]
[1777637660974,28.83,77544.35,0.0,0.84058,0.00023,8.94125]
[1777637661981,28.83,77544.86,0.0,0.84068,0.00023,8.93753]
[1777637663995,28.84,77535.76,0.0,0.83857,0.00023,9.01381]
[1777637669030,28.84,77533.93,0.0,0.83809,0.00023,9.03098]
[1777637670037,28.85,77540.85,0.0,0.83967,0.00023,8.97417]
[1777637671043,28.85,77539.99,0.0,0.83956,0.00023,8.97433]
[1777637672054,28.85,77545.26,0.0,0.84076,0.00023,8.931]
[1777637673059,28.85,77550.74,0.0,0.84201,0.00023,8.88566]
[1777637674095,28.85,77598.44,0.0,0.85257,0.00022,8.49207]
[1777637675089,28.85,77613.91,0.0,0.8559,0.00021,8.36462]
[1777637676095,28.85,77623.48,0.0,0.85792,0.00021,8.28607]
[1777637677137,28.85,77619.32,0.0,0.85703,0.00021,8.32078]
[1777637678137,28.86,77613.4,0.0,0.85576,0.00021,8.36989]
[1777637679143,28.86,77591.15,0.0,0.85094,0.00022,8.55407]
[1777637680150,28.87,77579.08,0.0,0.84814,0.00022,8.65933]
[1777637681159,28.88,77573.53,0.0,0.8469,0.00022,8.70561]
[1777637682164,28.88,77561.95,0.0,0.8443,0.00022,8.80166]
[1777637683171,28.88,77559.95,0.0,0.84385,0.00023,8.81841]
[1777637688211,28.88,77554.5,0.0,0.84259,0.00023,8.86442]
[1777637690222,28.88,77550.36,0.0,0.84165,0.00023,8.89884]
[1777637693243,28.88,77540.89,0.0,0.83948,0.00023,8.97733]
[1777637694251,28.88,77534.91,0.0,0.8381,0.00023,9.02673]
[1777637696265,28.88,77529.71,0.0,0.8369,0.00023,9.06978]
[1777637697271,28.88,77521.14,0.0,0.8349,0.00023,9.14067]
[1777637698278,28.88,77525.16,0.0,0.83583,0.00023,9.10779]
[1777637700295,28.89,77524.95,0.0,0.83576,0.00023,9.11022]
[1777637702307,28.89,77514.58,0.0,0.83332,0.00023,9.19644]
[1777637704321,28.89,77514.76,0.0,0.83335,0.00023,9.19543]
[1777637708351,28.9,77519.36,0.0,0.83439,0.00023,9.15888]
[1777637711385,28.9,77530.0,0.0,0.83684,0.00023,9.07192]
[1777637712464,28.9,77535.65,0.0,0.83815,0.00023,9.02528]
[1777637714400,28.9,77538.31,0.0,0.83875,0.00023,9.00377]
[1777637719427,28.9,77539.17,0.0,0.83893,0.00023,8.99725]
[1777637723458,28.9,77530.65,0.0,0.83695,0.00023,9.0681]
[1777637725470,28.9,77520.19,0.0,0.83451,0.00023,9.15471]
[1777637730504,28.91,77530.26,0.0,0.83683,0.00023,9.07232]
[1777637733527,28.91,77535.57,0.0,0.83814,0.00023,9.02154]
[1777637734533,28.91,77541.57,0.0,0.83952,0.00023,8.97213]
[1777637738562,28.91,77536.85,0.0,0.83839,0.00023,9.01285]
[1777637742592,28.92,77542.29,0.0,0.83957,0.00023,8.97025]
[1777637747624,28.93,77546.83,0.0,0.84056,0.00023,8.93475]
[1777637752659,28.94,77545.32,0.0,0.84016,0.00023,8.94918]
[1777637757695,28.94,77545.37,0.0,0.84009,0.00023,8.95163]
[1777637758702,28.95,77550.43,0.0,0.84123,0.00023,8.91054]
[1777637760716,28.95,77560.35,0.0,0.84344,0.00023,8.82989]
[1777637761724,28.95,77566.82,0.0,0.84489,0.00022,8.77684]
[1777637762730,28.95,77576.91,0.0,0.84712,0.00022,8.69409]
[1777637767766,29.0,77580.32,0.0,0.84748,0.00022,8.68081]
[1777637771792,29.08,77572.44,0.0,0.84506,0.00022,8.7708]
[1777637776835,29.13,77581.88,0.0,0.84677,0.00022,8.70799]
[1777637778841,29.15,77573.1,0.0,0.84466,0.00022,8.78594]
[1777637783877,29.19,77574.9,0.0,0.84469,0.00022,8.78498]
[1777637784884,29.2,77584.42,0.0,0.84678,0.00022,8.70769]
[1777637788912,29.2,77595.87,0.0,0.84924,0.00022,8.61583]
[1777637792939,29.28,77590.1,0.0,0.84743,0.00022,8.68017]
[1777637794956,29.28,77584.59,0.0,0.8462,0.00022,8.72579]
[1777637797974,29.29,77574.46,0.0,0.84395,0.00022,8.80903]
[1777637798982,29.29,77567.69,0.0,0.84243,0.00022,8.86454]
[1777637799991,29.29,77559.2,0.0,0.84051,0.00023,8.93399]
[1777637800996,29.29,77557.82,0.0,0.84019,0.00023,8.94566]
[1777637802019,29.29,77552.53,0.0,0.83898,0.00023,8.98917]
[1777637804030,29.29,77563.58,0.0,0.84146,0.00022,8.89959]
[1777637805040,29.29,77560.42,0.0,0.84074,0.00023,8.9258]
[1777637806043,29.3,77552.76,0.0,0.839,0.00023,8.98863]
[1777637807051,29.3,77552.34,0.0,0.83889,0.00023,8.9924]
[1777637812084,29.3,77548.39,0.0,0.83795,0.00023,9.02635]
[1777637813093,29.3,77553.83,0.0,0.83918,0.00023,8.98219]
[1777637815106,29.3,77555.29,0.0,0.8395,0.00023,8.97067]
[1777637820142,29.31,77553.8,0.0,0.83914,0.00023,8.98358]
[1777637824168,29.31,77559.34,0.0,0.84038,0.00023,8.93876]
[1777637826184,29.31,77574.76,0.0,0.84383,0.00022,8.81331]
[1777637827191,29.31,77595.13,0.0,0.84831,0.00022,8.64759]
[1777637828198,29.31,77593.43,0.0,0.84793,0.00022,8.66173]
[1777637831218,29.31,77610.37,0.0,0.85157,0.00021,8.5248]
[1777637832225,29.31,77621.41,0.0,0.85391,0.00021,8.43552]
[1777637833246,29.32,77618.52,0.0,0.85329,0.00021,8.45956]
[1777637838267,29.32,77618.27,0.0,0.85317,0.00021,8.46418]
[1777637843302,29.33,77617.99,0.0,0.85303,0.00021,8.46927]
[1777637847332,29.34,77608.59,0.0,0.85097,0.00021,8.54781]
[1777637849345,29.34,77604.59,0.0,0.85008,0.00022,8.5812]
[1777637853373,29.35,77609.88,0.0,0.85128,0.00021,8.53239]
[1777637858407,29.36,77607.97,0.0,0.85081,0.00022,8.5502]
[1777637863446,29.36,77608.4,0.0,0.85084,0.00021,8.54898]
[1777637867485,29.37,77608.91,0.0,0.8509,0.00021,8.54658]
[1777637868491,29.37,77619.08,0.0,0.85308,0.00021,8.46407]
[1777637873520,29.42,77624.59,0.0,0.85385,0.00021,8.43472]
[1777637875534,29.42,77631.43,0.0,0.85528,0.00021,8.38003]
[1777637877549,29.43,77630.78,0.0,0.85502,0.00021,8.38985]
[1777637882595,29.44,77629.12,0.0,0.85462,0.00021,8.40522]
[1777637883595,29.44,77618.04,0.0,0.85227,0.00021,8.49523]
[1777637884601,29.44,77611.38,0.0,0.85083,0.00021,8.54968]
[1777637885628,29.44,77606.82,0.0,0.84984,0.00022,8.58706]
[1777637886631,29.45,77598.28,0.0,0.84797,0.00022,8.65718]
[1777637887629,29.45,77628.03,0.0,0.85433,0.00021,8.41643]
[1777637888637,29.45,77636.21,0.0,0.85605,0.00021,8.35038]
[1777637889644,29.45,77636.05,0.0,0.85601,0.00021,8.35182]
[1777637890651,29.45,77645.07,0.0,0.85789,0.00021,8.27914]
[1777637891661,29.46,77651.39,0.0,0.85913,0.00021,8.23065]
[1777637893672,29.48,77655.84,0.0,0.85989,0.00021,8.20104]
[1777637898712,29.56,77653.09,0.0,0.85865,0.00021,8.24988]
[1777637903747,29.64,77653.68,0.0,0.85812,0.00021,8.27093]
[1777637908782,29.66,77646.84,0.0,0.85654,0.00021,8.33233]
[1777637913817,29.7,77646.6,0.0,0.85627,0.00021,8.33937]
[1777637917848,29.71,77652.36,0.0,0.85742,0.00021,8.29492]
[1777637919859,29.71,77658.4,0.0,0.85864,0.0002,8.24755]
[1777637921873,29.74,77661.06,0.0,0.85892,0.0002,8.23672]
[1777637926908,29.77,77661.94,0.0,0.85891,0.0002,8.23698]
[1777637931943,29.77,77671.25,0.0,0.86075,0.0002,8.16501]
[1777637935754,29.78,77663.1,0.0,0.85906,0.0002,8.23132]
[1777637936979,29.78,77659.99,0.0,0.85841,0.0002,8.25659]
[1777637938992,29.78,77654.67,0.0,0.8573,0.00021,8.29985]
[1777637940000,29.78,77660.1,0.0,0.8584,0.0002,8.25689]
[1777637942015,29.79,77663.94,0.0,0.85917,0.0002,8.22713]
[1777637947049,29.79,77663.63,0.0,0.85905,0.0002,8.23187]
[1777637951078,29.8,77656.36,0.0,0.85752,0.00021,8.29142]
[1777637953093,29.8,77655.19,0.0,0.85726,0.00021,8.30139]
[1777637955106,29.8,77648.69,0.0,0.8559,0.00021,8.35387]
[1777637957120,29.8,77641.7,0.0,0.85444,0.00021,8.4101]
[1777637958127,29.8,77636.11,0.0,0.85327,0.00021,8.45493]
[1777637960141,29.8,77646.6,0.0,0.85545,0.00021,8.37144]
[1777637961153,29.81,77646.32,0.0,0.85538,0.00021,8.37392]
[1777637966182,29.81,77644.19,0.0,0.85491,0.00021,8.39236]
[1777637969204,29.81,77650.43,0.0,0.85618,0.00021,8.34336]
[1777637973231,29.82,77643.52,0.0,0.85481,0.00021,8.39226]
[1777637976259,29.82,77658.84,0.0,0.85796,0.0002,8.27086]
[1777637977266,29.82,77668.02,0.0,0.85983,0.0002,8.19776]
[1777637978272,29.82,77665.05,0.0,0.85922,0.0002,8.2218]
[1777637981292,29.82,77659.69,0.0,0.85811,0.0002,8.26511]
[1777637986328,29.82,77658.92,0.0,0.85792,0.0002,8.27215]
[1777637991363,29.83,77661.7,0.0,0.85847,0.0002,8.25097]
[1777637996399,29.83,77661.75,0.0,0.85845,0.0002,8.25177]
[1777638001433,29.84,77664.15,0.0,0.85888,0.0002,8.23502]
[1777638005461,29.85,77670.44,0.0,0.86011,0.0002,8.18693]
[1777638010497,29.88,77673.41,0.0,0.8604,0.0002,8.17559]
[1777638015530,29.89,77676.82,0.0,0.86102,0.0002,8.1512]
[1777638020566,29.9,77674.33,0.0,0.86045,0.0002,8.17365]
[1777638025602,29.91,77677.86,0.0,0.86109,0.0002,8.14841]
[1777638030635,29.92,77677.63,0.0,0.86098,0.0002,8.15306]
[1777638035671,29.93,77676.57,0.0,0.86079,0.0002,8.15686]
[1777638040705,29.94,77675.75,0.0,0.86056,0.0002,8.16618]
[1777638045741,29.95,77676.77,0.0,0.86069,0.0002,8.16094]
[1777638050776,29.97,77673.31,0.0,0.85979,0.0002,8.19645]
[1777638055811,29.98,77671.17,0.0,0.85929,0.0002,8.21599]
[1777638056817,29.98,77663.35,0.0,0.85769,0.0002,8.27843]
[1777638057824,29.98,77659.18,0.0,0.85683,0.0002,8.31187]
[1777638062864,29.99,77662.05,0.0,0.85737,0.0002,8.29087]
[1777638067900,29.99,77658.47,0.0,0.85659,0.00021,8.32094]
[1777638070920,30.0,77652.4,0.0,0.85532,0.00021,8.36996]
[1777638072937,30.0,77648.81,0.0,0.85457,0.00021,8.39888]
[1777638074951,30.0,77659.7,0.0,0.8568,0.0002,8.313]
[1777638075982,30.0,77658.5,0.0,0.85654,0.00021,8.32285]
[1777638077978,30.0,77668.21,0.0,0.85852,0.0002,8.24634]
[1777638078985,30.0,77667.02,0.0,0.85827,0.0002,8.2559]
[1777638084032,30.0,77673.28,0.0,0.85952,0.0002,8.20705]
[1777638086831,30.01,77678.71,0.0,0.8606,0.0002,8.16464]
[1777638089055,30.01,77681.57,0.0,0.86116,0.0002,8.14251]
[1777638093086,30.01,77687.38,0.0,0.8624,0.0002,8.09018]
[1777638095118,30.01,77715.48,0.0,0.8679,0.00019,7.86962]
[1777638096913,30.03,77707.73,0.0,0.86626,0.0002,7.93624]
[1777638098133,30.03,77689.15,0.0,0.8626,0.0002,8.08257]
[1777638099154,30.05,77686.27,0.0,0.86186,0.0002,8.11172]
[1777638101146,30.05,77681.59,0.0,0.8609,0.0002,8.14976]
[1777638103161,30.07,77689.55,0.0,0.86234,0.0002,8.09302]
[1777638108195,30.08,77687.0,0.0,0.86179,0.0002,8.11475]
[1777638112222,30.08,77681.84,0.0,0.86072,0.0002,8.15667]
[1777638113231,30.08,77687.43,0.0,0.86183,0.0002,8.11291]
[1777638114236,30.08,77712.6,0.0,0.86679,0.00019,7.91508]
[1777638115243,30.09,77718.13,0.0,0.86785,0.00019,7.87206]
[1777638118265,30.09,77711.5,0.0,0.86654,0.00019,7.92522]
[1777638122323,30.1,77724.45,0.0,0.86893,0.00019,7.82813]
[1777638123314,30.11,77724.6,0.0,0.86894,0.00019,7.82783]
[1777638124318,30.11,77731.13,0.0,0.87019,0.00019,7.77697]
[1777638128347,30.11,77725.51,0.0,0.86908,0.00019,7.82226]
[1777638129352,30.11,77717.29,0.0,0.86748,0.00019,7.88709]
[1777638130359,30.12,77716.07,0.0,0.86715,0.00019,7.90053]
[1777638135393,30.14,77722.87,0.0,0.86834,0.00019,7.85253]
[1777638140428,30.15,77720.05,0.0,0.86775,0.00019,7.87659]
[1777638143462,30.15,77711.42,0.0,0.86604,0.00019,7.94569]
[1777638144470,30.15,77704.12,0.0,0.86461,0.0002,8.00291]
[1777638145476,30.15,77701.46,0.0,0.86408,0.0002,8.02408]
[1777638146483,30.15,77696.75,0.0,0.86314,0.0002,8.06147]
[1777638147492,30.15,77687.15,0.0,0.86123,0.0002,8.13704]
[1777638148498,30.15,77684.6,0.0,0.86072,0.0002,8.15713]
[1777638150512,30.15,77677.92,0.0,0.85937,0.0002,8.20998]
[1777638151519,30.16,77680.93,0.0,0.86007,0.0002,8.1793]
[1777638153533,30.16,77688.76,0.0,0.86163,0.0002,8.11797]
[1777638155547,30.16,77690.35,0.0,0.86194,0.0002,8.1056]
[1777638160581,30.16,77689.89,0.0,0.86184,0.0002,8.10955]
[1777638163605,30.16,77698.36,0.0,0.86352,0.0002,8.04297]
[1777638164612,30.16,77701.63,0.0,0.86417,0.0002,8.01716]
[1777638169646,30.16,77700.66,0.0,0.86399,0.0002,8.02419]
[1777638174691,30.15,77692.47,0.0,0.86242,0.0002,8.08633]
[1777638176697,30.15,77690.5,0.0,0.86204,0.0002,8.10137]
[1777638178713,30.15,77705.54,0.0,0.86502,0.0002,7.98315]
[1777638179719,30.15,77709.39,0.0,0.86577,0.0002,7.95288]
[1777638181731,30.15,77711.59,0.0,0.8662,0.00019,7.93554]
[1777638182738,30.15,77718.33,0.0,0.86751,0.00019,7.88278]
[1777638183745,30.15,77726.95,0.0,0.86917,0.00019,7.81544]
[1777638184752,30.15,77730.53,0.0,0.86986,0.00019,7.78732]
[1777638189787,30.14,77728.43,0.0,0.8695,0.00019,7.80174]
[1777638194823,30.14,77723.34,0.0,0.86853,0.00019,7.84119]
[1777638196837,30.14,77710.06,0.0,0.86596,0.00019,7.94527]
[1777638197844,30.14,77709.9,0.0,0.86593,0.00019,7.94648]
[1777638202880,30.14,77708.46,0.0,0.86565,0.0002,7.95751]
[1777638207913,30.14,77706.42,0.0,0.86526,0.0002,7.9732]
[1777638212949,30.14,77706.1,0.0,0.86531,0.0002,7.96788]
[1777638217989,30.14,77705.5,0.0,0.8652,0.0002,7.9723]
[1777638223027,30.13,77708.92,0.0,0.86587,0.0002,7.94523]
[1777638228061,30.13,77707.76,0.0,0.86565,0.0002,7.95431]
[1777638233097,30.13,77707.6,0.0,0.86562,0.0002,7.95538]
[1777638238138,30.13,77708.48,0.0,0.8658,0.0002,7.94831]
[1777638240151,30.13,77721.55,0.0,0.86833,0.00019,7.84595]
[1777638241160,30.13,77721.63,0.0,0.86835,0.00019,7.84544]
[1777638246195,30.14,77722.3,0.0,0.86847,0.00019,7.84055]
[1777638249214,30.13,77733.3,0.0,0.87058,0.00019,7.75413]
[1777638250227,30.13,77735.48,0.0,0.871,0.00019,7.73707]
[1777638251228,30.13,77738.53,0.0,0.87158,0.00019,7.7132]
[1777638255256,30.13,77745.47,0.0,0.87292,0.00019,7.65799]
[1777638259283,30.12,77739.22,0.0,0.87179,0.00019,7.70453]
[1777638264319,30.12,77740.94,0.0,0.87217,0.00019,7.689]
[1777638269355,30.11,77741.78,0.0,0.87239,0.00019,7.67981]
[1777638274392,30.1,77740.05,0.0,0.8722,0.00019,7.68432]
[1777638279433,30.1,77744.35,0.0,0.87305,0.00019,7.64882]
[1777638283462,30.09,77749.92,0.0,0.87415,0.00019,7.60346]
[1777638288497,30.08,77748.02,0.0,0.87386,0.00019,7.61555]
[1777638293533,30.08,77747.57,0.0,0.87383,0.00019,7.61648]
[1777638298567,30.05,77740.34,0.0,0.87264,0.00019,7.66561]
[1777638299575,30.05,77734.33,0.0,0.87149,0.00019,7.71311]
[1777638300588,30.05,77727.94,0.0,0.87028,0.00019,7.76307]
[1777638301591,30.05,77726.2,0.0,0.86994,0.00019,7.77661]
[1777638304610,30.05,77731.53,0.0,0.87097,0.00019,7.73467]
[1777638308644,30.05,77746.7,0.0,0.87384,0.00019,7.61611]
[1777638309652,30.05,77750.7,0.0,0.8746,0.00019,7.5845]
[1777638314686,30.04,77747.65,0.0,0.87409,0.00019,7.60572]
[1777638319721,30.04,77744.9,0.0,0.87363,0.00019,7.62464]
[1777638324756,30.03,77747.89,0.0,0.87425,0.00019,7.59884]
[1777638327783,30.02,77742.5,0.0,0.87327,0.00019,7.63942]
[1777638328789,30.02,77747.54,0.0,0.87423,0.00019,7.59983]
[1777638329796,30.02,77755.85,0.0,0.87577,0.00019,7.53528]
[1777638330803,30.03,77760.87,0.0,0.8767,0.00018,7.49651]
[1777638332823,30.03,77758.66,0.0,0.87637,0.00019,7.50694]
[1777638335841,30.03,77753.89,0.0,0.87547,0.00019,7.54494]
[1777638340874,30.03,77751.43,0.0,0.87497,0.00019,7.56563]
[1777638345914,30.04,77753.72,0.0,0.87536,0.00019,7.54917]
[1777638348934,30.04,77747.78,0.0,0.87424,0.00019,7.59618]
[1777638353971,30.04,77746.86,0.0,0.87404,0.00019,7.60443]
[1777638354978,30.04,77724.56,0.0,0.86981,0.00019,7.77863]
[1777638360017,30.04,77727.62,0.0,0.8704,0.00019,7.75452]
[1777638365048,30.04,77729.14,0.0,0.87069,0.00019,7.74261]
[1777638370083,30.04,77724.52,0.0,0.86981,0.00019,7.77862]
[1777638375118,30.04,77724.45,0.0,0.8698,0.00019,7.77889]
[1777638379146,30.04,77719.77,0.0,0.86891,0.00019,7.81515]
[1777638384181,30.04,77718.53,0.0,0.86869,0.00019,7.82422]
[1777638389216,30.04,77716.77,0.0,0.86836,0.00019,7.8376]
[1777638394252,30.04,77720.33,0.0,0.86913,0.00019,7.80313]
[1777638399286,30.04,77725.03,0.0,0.87,0.00019,7.76741]
[1777638403315,30.05,77737.71,0.0,0.87239,0.00019,7.66929]
[1777638408350,30.05,77737.94,0.0,0.87239,0.00019,7.66934]
[1777638411375,30.06,77748.97,0.0,0.87445,0.00019,7.58417]
[1777638412378,30.06,77748.97,0.0,0.87444,0.00019,7.58435]
[1777638417413,30.06,77746.49,0.0,0.87395,0.00019,7.60485]
[1777638419428,30.06,77754.83,0.0,0.8755,0.00019,7.54037]
[1777638422449,30.06,77760.89,0.0,0.8766,0.00018,7.49428]
[1777638427483,30.07,77757.19,0.0,0.87587,0.00019,7.52487]
[1777638432517,30.08,77758.08,0.0,0.87596,0.00019,7.52099]
[1777638437552,30.09,77758.12,0.0,0.8759,0.00019,7.52364]
[1777638442588,30.1,77754.0,0.0,0.87507,0.00019,7.55839]
[1777638447622,30.1,77757.13,0.0,0.87559,0.00019,7.53665]
[1777638452658,30.11,77758.99,0.0,0.87597,0.00019,7.51758]
[1777638457693,30.12,77758.7,0.0,0.87585,0.00019,7.5226]
[1777638459479,30.12,77751.55,0.0,0.8745,0.00019,7.57908]
[1777638460719,30.13,77745.05,0.0,0.87327,0.00019,7.63]
[1777638461728,30.13,77738.57,0.0,0.87204,0.00019,7.68077]
[1777638466763,30.13,77735.81,0.0,0.87148,0.00019,7.70376]
[1777638469784,30.13,77728.83,0.0,0.87013,0.00019,7.75944]
[1777638471793,30.14,77734.13,0.0,0.87112,0.00019,7.71864]
[1777638476834,30.15,77728.54,0.0,0.86998,0.00019,7.76525]
[1777638481862,30.15,77728.72,0.0,0.87,0.00019,7.76458]
[1777638486898,30.16,77725.4,0.0,0.8693,0.00019,7.79336]
[1777638491933,30.16,77721.16,0.0,0.86842,0.00019,7.82916]
[1777638496968,30.17,77721.41,0.0,0.8684,0.00019,7.82967]
[1777638502003,30.18,77717.01,0.0,0.8675,0.00019,7.86635]
[1777638507058,30.19,77719.8,0.0,0.86798,0.00019,7.84671]
[1777638508049,30.19,77732.42,0.0,0.87039,0.00019,7.74872]
[1777638509055,30.19,77737.72,0.0,0.87139,0.00019,7.70771]
[1777638514092,30.19,77736.26,0.0,0.87117,0.00019,7.71343]
[1777638518116,30.2,77741.73,0.0,0.87218,0.00019,7.67222]
[1777638523151,30.2,77740.16,0.0,0.87184,0.00019,7.68621]
[1777638528186,30.21,77738.48,0.0,0.87148,0.00019,7.701]
[1777638533221,30.21,77732.93,0.0,0.87039,0.00019,7.74573]
[1777638538257,30.22,77733.1,0.0,0.87039,0.00019,7.7458]
[1777638543291,30.22,77732.64,0.0,0.87026,0.00019,7.75078]
[1777638548327,30.23,77732.45,0.0,0.8702,0.00019,7.7536]
[1777638553382,30.23,77733.18,0.0,0.8703,0.00019,7.74925]
[1777638555398,30.23,77727.68,0.0,0.86923,0.00019,7.79286]
[1777638556404,30.23,77722.26,0.0,0.86819,0.00019,7.83524]
[1777638558418,30.24,77713.5,0.0,0.86647,0.00019,7.90437]
[1777638563453,30.24,77712.5,0.0,0.86628,0.00019,7.9122]
[1777638567483,30.24,77724.23,0.0,0.86854,0.00019,7.82089]
[1777638572516,30.24,77722.86,0.0,0.86836,0.00019,7.82488]
[1777638577552,30.24,77721.58,0.0,0.8681,0.00019,7.83563]
[1777638582585,30.24,77722.59,0.0,0.86828,0.00019,7.82835]
[1777638587621,30.25,77723.62,0.0,0.86846,0.00019,7.82092]
[1777638591650,30.25,77728.68,0.0,0.86942,0.00019,7.782]
[1777638596684,30.25,77726.13,0.0,0.86891,0.00019,7.80251]
[1777638601719,30.25,77722.81,0.0,0.86827,0.00019,7.82878]
[1777638604739,30.25,77732.45,0.0,0.8701,0.00019,7.75408]
[1777638606754,30.25,77746.09,0.0,0.87268,0.00019,7.64837]
[1777638611789,30.26,77748.47,0.0,0.87309,0.00019,7.63132]
[1777638616824,30.26,77750.31,0.0,0.8734,0.00019,7.6186]
[1777638617831,30.26,77756.19,0.0,0.87449,0.00019,7.57323]
[1777638618838,30.26,77763.72,0.0,0.87588,0.00018,7.51527]
[1777638623886,30.27,77773.72,0.0,0.87769,0.00018,7.43952]
[1777638624888,30.27,77778.84,0.0,0.87862,0.00018,7.40016]
[1777638627910,30.27,77771.01,0.0,0.87718,0.00018,7.46077]
[1777638629923,30.27,77778.9,0.0,0.87861,0.00018,7.40069]
[1777638630931,30.27,77782.24,0.0,0.87921,0.00018,7.37507]
[1777638632944,30.27,77783.74,0.0,0.87958,0.00018,7.35634]
[1777638638986,30.27,77787.93,0.0,0.88031,0.00018,7.32518]
[1777638641000,30.27,77796.66,0.0,0.88186,0.00018,7.25871]
[1777638642007,30.28,77796.65,0.0,0.88186,0.00018,7.25906]
[1777638646046,30.28,77791.5,0.0,0.88091,0.00018,7.29954]
[1777638647049,30.28,77780.3,0.0,0.87888,0.00018,7.38603]
[1777638648055,30.28,77763.32,0.0,0.87576,0.00018,7.51719]
[1777638649061,30.28,77756.89,0.0,0.87457,0.00019,7.56709]
[1777638650074,30.28,77757.4,0.0,0.87466,0.00019,7.56332]
[1777638655108,30.29,77760.22,0.0,0.87514,0.00019,7.54309]
[1777638657119,30.29,77765.54,0.0,0.87612,0.00018,7.50243]
[1777638659134,30.29,77777.37,0.0,0.87827,0.00018,7.4119]
[1777638660140,30.29,77778.37,0.0,0.87844,0.00018,7.40459]
[1777638664168,30.3,77784.89,0.0,0.87959,0.00018,7.35609]
[1777638666182,30.3,77788.71,0.0,0.88025,0.00018,7.32775]
[1777638671219,30.31,77788.15,0.0,0.88009,0.00018,7.3346]
[1777638673231,30.31,77782.01,0.0,0.87896,0.00018,7.38263]
[1777638678271,30.32,77777.67,0.0,0.87812,0.00018,7.41807]
[1777638683305,30.32,77771.15,0.0,0.87689,0.00018,7.4701]
[1777638685319,30.32,77768.89,0.0,0.87646,0.00018,7.48811]
[1777638690354,30.33,77769.77,0.0,0.87659,0.00018,7.4828]
[1777638695389,30.33,77767.78,0.0,0.87629,0.00018,7.49214]
[1777638698412,30.34,77776.11,0.0,0.87779,0.00018,7.429]
[1777638700426,30.34,77778.84,0.0,0.87827,0.00018,7.40879]
[1777638705459,30.34,77781.52,0.0,0.87871,0.00018,7.39027]
[1777638710495,30.35,77777.33,0.0,0.8779,0.00018,7.42457]
[1777638715530,30.36,77779.79,0.0,0.8783,0.00018,7.4078]
[1777638720565,30.36,77778.25,0.0,0.87796,0.00018,7.42182]
[1777638725600,30.37,77777.46,0.0,0.87777,0.00018,7.42984]
[1777638729629,30.37,77786.97,0.0,0.87946,0.00018,7.35851]
[1777638730636,30.38,77792.59,0.0,0.88046,0.00018,7.31601]
[1777638731644,30.38,77800.12,0.0,0.88179,0.00018,7.25908]
[1777638732650,30.38,77803.17,0.0,0.88232,0.00018,7.23645]
[1777638737688,30.39,77802.24,0.0,0.88208,0.00018,7.24665]
[1777638741718,30.4,77819.13,0.0,0.88499,0.00017,7.12086]
[1777638742726,30.4,77817.72,0.0,0.88474,0.00017,7.13194]
[1777638744751,30.4,77825.27,0.0,0.88603,0.00017,7.07558]
[1777638745752,30.4,77840.59,0.0,0.88864,0.00017,6.96092]
[1777638747763,30.4,77840.36,0.0,0.88859,0.00017,6.96307]
[1777638748770,30.41,77847.75,0.0,0.88983,0.00017,6.90821]
[1777638749784,30.43,77845.47,0.0,0.88929,0.00017,6.93239]
[1777638751792,30.45,77839.52,0.0,0.88821,0.00017,6.97687]
[1777638753808,30.45,77835.92,0.0,0.88757,0.00017,7.0051]
[1777638756826,30.47,77828.82,0.0,0.88621,0.00017,7.06501]
[1777638759847,30.47,77823.55,0.0,0.88527,0.00017,7.10608]
[1777638764881,30.48,77824.84,0.0,0.88545,0.00017,7.09823]
[1777638767903,30.48,77830.36,0.0,0.88638,0.00017,7.05771]
[1777638768912,30.48,77837.06,0.0,0.88752,0.00017,7.00771]
[1777638771684,30.49,77837.97,0.0,0.88764,0.00017,7.00231]
[1777638774953,30.49,77843.73,0.0,0.88859,0.00017,6.96052]
[1777638777973,30.5,77838.26,0.0,0.88762,0.00017,7.00309]
[1777638781754,30.5,77848.2,0.0,0.88927,0.00017,6.93017]
[1777638787038,30.51,77849.77,0.0,0.88948,0.00017,6.92099]
[1777638792091,30.52,77852.73,0.0,0.88991,0.00017,6.90186]
[1777638793080,30.52,77859.88,0.0,0.8911,0.00017,6.84914]
[1777638794092,30.53,77863.82,0.0,0.89172,0.00017,6.82123]
[1777638799122,30.53,77862.83,0.0,0.89149,0.00017,6.83178]
[1777638804163,30.54,77865.71,0.0,0.8919,0.00017,6.81347]
[1777638807183,30.55,77871.7,0.0,0.89284,0.00016,6.77112]
[1777638812219,30.6,77874.4,0.0,0.893,0.00016,6.76087]
[1777638817253,30.66,77879.23,0.0,0.89334,0.00016,6.74586]
[1777638822289,30.73,77879.5,0.0,0.89286,0.00016,6.76789]
[1777638827324,30.83,77874.75,0.0,0.89136,0.00016,6.83575]
[1777638832363,30.87,77878.04,0.0,0.89162,0.00016,6.82427]
[1777638833406,30.87,77884.38,0.0,0.89265,0.00016,6.77768]
[1777638834377,30.89,77928.21,0.0,0.89951,0.00016,6.46443]
[1777638835390,30.9,77958.62,0.0,0.90409,0.00015,6.24969]
[1777638837423,30.9,77965.68,0.0,0.90513,0.00015,6.20023]
[1777638838409,30.9,77971.49,0.0,0.906,0.00015,6.15911]
[1777638839417,30.9,77970.66,0.0,0.90584,0.00015,6.1664]
[1777638841512,30.95,77981.3,0.0,0.90709,0.00015,6.10667]
[1777638842458,30.95,77970.45,0.0,0.90549,0.00015,6.18351]
[1777638845481,30.96,77987.37,0.0,0.90788,0.00015,6.06899]
[1777638846486,30.96,77994.18,0.0,0.90885,0.00014,6.02189]
[1777638847494,30.96,77996.65,0.0,0.90919,0.00014,6.00525]
[1777638852548,30.97,78000.13,0.0,0.90964,0.00014,5.98352]
[1777638853549,30.98,78057.97,0.0,0.91761,0.00013,5.58836]
[1777638854554,30.98,78084.4,0.0,0.92106,0.00013,5.41252]
[1777638855571,31.02,78079.27,0.0,0.9201,0.00013,5.4621]
[1777638856576,31.11,78053.04,0.0,0.91604,0.00013,5.66809]
[1777638857581,31.11,78017.67,0.0,0.91117,0.00014,5.90957]
[1777638858582,31.11,78006.05,0.0,0.9095,0.00014,5.99104]
[1777638859588,31.12,78000.85,0.0,0.90874,0.00014,6.02776]
[1777638862611,31.12,77997.24,0.0,0.90819,0.00014,6.05462]
[1777638864625,31.12,77990.53,0.0,0.9072,0.00015,6.10243]
[1777638865631,31.12,77984.91,0.0,0.90637,0.00015,6.1422]
[1777638869659,31.13,77967.97,0.0,0.90382,0.00015,6.26338]
[1777638870666,31.13,77955.0,0.0,0.90186,0.00015,6.35583]
[1777638871673,31.13,77941.13,0.0,0.89983,0.00015,6.44786]
[1777638872681,31.14,77939.43,0.0,0.89955,0.00015,6.46073]
[1777638874694,31.14,77928.86,0.0,0.89789,0.00016,6.53744]
[1777638875701,31.14,77925.87,0.0,0.89741,0.00016,6.55951]
[1777638880737,31.15,77922.28,0.0,0.89679,0.00016,6.58827]
[1777638881744,31.17,77916.18,0.0,0.89571,0.00016,6.63769]
[1777638882751,31.17,77918.47,0.0,0.89606,0.00016,6.62164]
[1777638887785,31.17,77918.72,0.0,0.89607,0.00016,6.62115]
[1777638888792,31.17,77924.18,0.0,0.89693,0.00016,6.58198]
[1777638892821,31.17,77919.03,0.0,0.8961,0.00016,6.61975]
[1777638895842,31.18,77924.27,0.0,0.89691,0.00016,6.58254]
[1777638900878,31.18,77919.63,0.0,0.89616,0.00016,6.61705]
[1777638902892,31.18,77916.12,0.0,0.8956,0.00016,6.64265]
[1777638903899,31.18,77923.63,0.0,0.89678,0.00016,6.5887]
[1777638904906,31.18,77947.91,0.0,0.90055,0.00015,6.41473]
[1777638905914,31.18,77964.82,0.0,0.9031,0.00015,6.29484]
[1777638906920,31.18,77972.54,0.0,0.90425,0.00015,6.24061]
[1777638907927,31.18,77977.78,0.0,0.90502,0.00015,6.20407]
[1777638908934,31.18,77962.25,0.0,0.9027,0.00015,6.31391]
[1777638909947,31.18,77931.86,0.0,0.89806,0.00016,6.53009]
[1777638910952,31.18,77935.18,0.0,0.89856,0.00015,6.50695]
[1777638911958,31.18,77947.14,0.0,0.90039,0.00015,6.4218]
[1777638912966,31.18,77952.34,0.0,0.90119,0.00015,6.38483]
[1777638914979,31.18,77959.1,0.0,0.90221,0.00015,6.33703]
[1777638916994,31.19,77964.6,0.0,0.90303,0.00015,6.29841]
[1777638921025,31.19,77957.84,0.0,0.90196,0.00015,6.34871]
[1777638922032,31.2,77952.42,0.0,0.90111,0.00015,6.38829]
[1777638927071,31.2,77955.35,0.0,0.90155,0.00015,6.36782]
[1777638930091,31.2,77961.83,0.0,0.90252,0.00015,6.32212]
[1777638934119,31.21,77957.07,0.0,0.90184,0.00015,6.35167]
[1777638939158,31.21,77970.39,0.0,0.90383,0.00015,6.25806]
[1777638940161,31.21,77974.37,0.0,0.90441,0.00015,6.2303]
[1777638941169,31.21,77979.8,0.0,0.90521,0.00015,6.19246]
[1777638942994,31.21,77979.49,0.0,0.90515,0.00015,6.19534]
[1777638948217,31.22,77975.13,0.0,0.90446,0.00015,6.22791]
[1777638953252,31.22,77969.42,0.0,0.90358,0.00015,6.26955]
[1777638954259,31.22,77969.42,0.0,0.90358,0.00015,6.26978]
[1777638958290,31.23,77964.41,0.0,0.90281,0.00015,6.30589]
[1777638963321,31.23,77972.88,0.0,0.90406,0.00015,6.24714]
[1777638966346,31.23,78006.88,0.0,0.90899,0.00014,6.01085]
[1777638967352,31.23,78007.29,0.0,0.90904,0.00014,6.00862]
[1777638968360,31.23,78013.72,0.0,0.90994,0.00014,5.96488]
[1777638970374,31.24,78020.74,0.0,0.9109,0.00014,5.9179]
[1777638971382,31.24,78024.19,0.0,0.91137,0.00014,5.89496]
[1777638972395,31.26,78017.31,0.0,0.91025,0.00014,5.94992]
[1777638973398,31.27,78013.95,0.0,0.90976,0.00014,5.97375]
[1777638974415,31.27,78006.82,0.0,0.90873,0.00014,6.02364]
[1777638975416,31.27,77991.7,0.0,0.90654,0.00015,6.1292]
[1777638976423,31.27,77982.72,0.0,0.90522,0.00015,6.19233]
[1777638977430,31.27,77981.92,0.0,0.90509,0.00015,6.19825]
[1777638981511,31.27,78004.64,0.0,0.90837,0.00014,6.04124]
[1777638982517,31.28,78014.73,0.0,0.90979,0.00014,5.97208]
[1777638983524,31.28,78009.5,0.0,0.90904,0.00014,6.00881]
[1777638984529,31.28,78016.97,0.0,0.91009,0.00014,5.95789]
[1777638985537,31.28,78023.88,0.0,0.91104,0.00014,5.91108]
[1777638986544,31.28,78032.35,0.0,0.91221,0.00014,5.85386]
[1777638987550,31.29,78027.1,0.0,0.91146,0.00014,5.89058]
[1777638988558,31.29,78018.85,0.0,0.91029,0.00014,5.94795]
[1777638989565,31.29,78016.83,0.0,0.90999,0.00014,5.96252]
[1777638994602,31.3,78024.88,0.0,0.91115,0.00014,5.90355]
[1777638996614,31.31,78032.75,0.0,0.91221,0.00014,5.85132]
[1777639000643,31.32,78026.87,0.0,0.91133,0.00014,5.89475]
[1777639001652,31.32,78033.44,0.0,0.91223,0.00014,5.85065]
[1777639002658,31.32,78036.39,0.0,0.91262,0.00014,5.83139]
[1777639007692,31.33,78039.01,0.0,0.91289,0.00014,5.81793]
[1777639009711,31.36,78047.67,0.0,0.91388,0.00014,5.76911]
[1777639010716,31.36,78057.26,0.0,0.91517,0.00013,5.70491]
[1777639011721,31.37,78065.07,0.0,0.91621,0.00013,5.65308]
[1777639012738,31.37,78066.5,0.0,0.91639,0.00013,5.6442]
[1777639013738,31.37,78078.63,0.0,0.91799,0.00013,5.56356]
[1777639014742,31.37,78090.93,0.0,0.91958,0.00013,5.48248]
[1777639015749,31.39,78098.04,0.0,0.9204,0.00013,5.44097]
[1777639016759,31.39,78099.48,0.0,0.92057,0.00013,5.4321]
[1777639019778,31.41,78091.7,0.0,0.91944,0.00013,5.49009]
[1777639021791,31.41,78088.92,0.0,0.91906,0.00013,5.50944]
[1777639023805,31.41,78094.93,0.0,0.91982,0.00013,5.4708]
[1777639028840,31.5,78100.09,0.0,0.91994,0.00013,5.46496]
[1777639033877,31.57,78099.73,0.0,0.91937,0.00013,5.4941]
[1777639035892,31.58,78110.04,0.0,0.92068,0.00013,5.4272]
[1777639036898,31.58,78119.7,0.0,0.92188,0.00013,5.36573]
[1777639039919,31.59,78112.32,0.0,0.9209,0.00013,5.41582]
[1777639040928,31.59,78117.57,0.0,0.92155,0.00013,5.38238]
[1777639043947,31.6,78124.6,0.0,0.9224,0.00013,5.339]
[1777639045969,31.62,78136.18,0.0,0.92366,0.00012,5.27335]
[1777639048985,31.67,78112.76,0.0,0.9204,0.00013,5.44205]
[1777639049992,31.68,78097.67,0.0,0.91844,0.00013,5.54161]
[1777639055025,31.69,78094.82,0.0,0.91805,0.00013,5.55926]
[1777639056033,31.72,78089.76,0.0,0.91723,0.00013,5.6005]
[1777639057040,31.75,78072.92,0.0,0.9148,0.00013,5.7222]
[1777639058049,31.77,78059.73,0.0,0.91285,0.00014,5.81892]
[1777639059052,31.77,78045.31,0.0,0.91086,0.00014,5.91666]
[1777639060061,31.77,78036.95,0.0,0.9097,0.00014,5.97346]
[1777639063082,31.78,78049.27,0.0,0.91139,0.00014,5.89095]
[1777639065107,31.78,78057.25,0.0,0.91246,0.00014,5.83807]
[1777639070130,31.8,78055.69,0.0,0.91214,0.00014,5.85406]
[1777639072143,31.8,78050.72,0.0,0.91145,0.00014,5.88814]
[1777639077179,31.8,78049.2,0.0,0.91121,0.00014,5.89991]
[1777639082215,31.81,78069.08,0.0,0.91388,0.00013,5.76803]
[1777639085235,31.81,78058.02,0.0,0.91236,0.00014,5.84334]
[1777639086242,31.81,78049.24,0.0,0.91114,0.00014,5.90309]
[1777639087250,31.81,78041.52,0.0,0.91006,0.00014,5.95585]
[1777639092284,31.82,78036.38,0.0,0.90931,0.00014,5.99216]
[1777639094298,31.82,78031.37,0.0,0.90861,0.00014,6.02647]
[1777639096313,31.82,78026.21,0.0,0.90786,0.00014,6.06259]
[1777639101346,31.83,78026.58,0.0,0.90786,0.00014,6.0625]
[1777639106382,31.84,78035.89,0.0,0.90913,0.00014,6.00132]
[1777639107389,31.84,78041.68,0.0,0.90993,0.00014,5.96233]
[1777639109403,31.85,78048.5,0.0,0.91081,0.00014,5.91956]
[1777639114289,31.9,78053.99,0.0,0.91133,0.00014,5.89163]
[1777639115445,31.91,78062.27,0.0,0.91237,0.00014,5.84042]
[1777639116453,31.92,78073.07,0.0,0.91373,0.00013,5.77374]
[1777639121487,31.96,78071.71,0.0,0.91334,0.00013,5.79318]
[1777639123500,31.97,78062.48,0.0,0.91199,0.00014,5.85975]
[1777639124509,31.98,78056.95,0.0,0.91116,0.00014,5.90021]
[1777639129544,32.05,78049.51,0.0,0.90967,0.00014,5.97289]
[1777639130550,32.05,78044.11,0.0,0.90891,0.00014,6.00986]
[1777639131556,32.05,78037.49,0.0,0.90797,0.00014,6.05511]
[1777639132565,32.06,78034.23,0.0,0.90751,0.00014,6.07766]
[1777639134579,32.06,78033.86,0.0,0.90744,0.00014,6.08101]
[1777639139620,32.06,78030.67,0.0,0.90694,0.00014,6.10478]
[1777639141634,32.07,78025.59,0.0,0.9062,0.00014,6.14006]
[1777639142644,32.07,78017.98,0.0,0.90511,0.00014,6.19225]
[1777639143647,32.07,78016.29,0.0,0.90486,0.00014,6.20405]
[1777639148682,32.07,78009.75,0.0,0.90389,0.00014,6.24988]
[1777639151703,32.07,77999.24,0.0,0.90235,0.00015,6.32248]
[1777639153717,32.07,77986.91,0.0,0.90053,0.00015,6.40769]
[1777639154724,32.07,77980.97,0.0,0.89963,0.00015,6.4492]
[1777639155731,32.07,77978.21,0.0,0.89922,0.00015,6.46825]
[1777639157744,32.07,77996.69,0.0,0.90197,0.00015,6.34017]
[1777639158753,32.07,77995.46,0.0,0.90179,0.00015,6.34868]
[1777639163787,32.07,77996.02,0.0,0.90187,0.00015,6.34496]
[1777639166808,32.07,78002.16,0.0,0.90277,0.00015,6.30284]
[1777639167817,32.08,78002.41,0.0,0.9028,0.00015,6.30135]
[1777639172850,32.08,78005.24,0.0,0.9033,0.00015,6.27539]
[1777639177884,32.08,78003.17,0.0,0.90298,0.00015,6.29036]
[1777639182923,32.08,78003.55,0.0,0.90302,0.00015,6.28847]
[1777639185940,32.08,77997.52,0.0,0.90213,0.00015,6.3303]
[1777639190976,32.08,77996.65,0.0,0.90199,0.00015,6.33676]
[1777639193996,32.08,77989.62,0.0,0.90095,0.00015,6.38545]
[1777639196014,32.09,77995.12,0.0,0.90176,0.00015,6.34763]
[1777639199035,32.09,78001.65,0.0,0.90271,0.00015,6.30299]
[1777639204087,32.09,78006.09,0.0,0.90334,0.00015,6.27334]
[1777639209104,32.09,78006.43,0.0,0.90337,0.00015,6.27205]
[1777639214141,32.1,78008.11,0.0,0.90359,0.00015,6.26171]
[1777639219176,32.1,78005.25,0.0,0.90315,0.00015,6.28253]
[1777639222201,32.1,78012.52,0.0,0.90418,0.00014,6.23356]
[1777639223206,32.1,78017.55,0.0,0.9049,0.00014,6.19957]
[1777639228256,32.11,78014.5,0.0,0.90443,0.00014,6.22212]
[1777639229253,32.11,78038.19,0.0,0.9078,0.00014,6.06116]
[1777639230266,32.11,78058.4,0.0,0.91058,0.00014,5.92661]
[1777639232281,32.11,78064.07,0.0,0.91143,0.00014,5.88243]
[1777639233282,32.12,78085.47,0.0,0.91429,0.00013,5.74133]
[1777639234289,32.12,78102.86,0.0,0.91656,0.00013,5.62845]
[1777639239327,32.13,78102.01,0.0,0.91638,0.00013,5.63754]
[1777639244364,32.14,78099.11,0.0,0.91593,0.00013,5.65992]
[1777639245366,32.14,78093.3,0.0,0.91515,0.00013,5.6986]
[1777639248387,32.15,78088.34,0.0,0.91445,0.00013,5.73382]
[1777639251409,32.16,78082.87,0.0,0.91366,0.00013,5.77276]
[1777639255436,32.17,78076.85,0.0,0.91278,0.00013,5.81623]
[1777639256443,32.17,78069.07,0.0,0.91171,0.00014,5.86864]
[1777639259464,32.18,78061.97,0.0,0.9107,0.00014,5.91815]
[1777639265379,32.19,78067.01,0.0,0.91131,0.00014,5.88875]
[1777639267520,32.2,78072.29,0.0,0.91199,0.00014,5.85518]
[1777639271551,32.21,78059.77,0.0,0.91023,0.00014,5.94144]
[1777639273564,32.21,78052.01,0.0,0.90913,0.00014,5.99451]
[1777639277591,32.22,78047.71,0.0,0.90849,0.00014,6.02547]
[1777639278599,32.22,78042.52,0.0,0.90776,0.00014,6.0608]
[1777639281619,32.22,78034.02,0.0,0.90654,0.00014,6.11928]
[1777639286659,32.23,78028.15,0.0,0.90567,0.00014,6.16057]
[1777639288669,32.23,78020.93,0.0,0.90463,0.00014,6.21009]
[1777639290683,32.23,78015.47,0.0,0.90384,0.00014,6.24768]
[1777639292696,32.23,78010.31,0.0,0.90318,0.00015,6.27596]
[1777639297731,32.23,78007.77,0.0,0.90279,0.00015,6.29405]
[1777639301761,32.23,78000.67,0.0,0.90174,0.00015,6.3433]
[1777639302773,32.23,77990.69,0.0,0.90027,0.00015,6.412]
[1777639303775,32.23,77987.38,0.0,0.89978,0.00015,6.4348]
[1777639308809,32.23,77979.13,0.0,0.89855,0.00015,6.4915]
[1777639309817,32.23,77970.63,0.0,0.89726,0.00015,6.55072]
[1777639310825,32.23,77967.36,0.0,0.89676,0.00015,6.57364]
[1777639311831,32.24,77957.12,0.0,0.89519,0.00015,6.64516]
[1777639312838,32.24,77960.82,0.0,0.89575,0.00015,6.61939]
[1777639317874,32.24,77957.06,0.0,0.89517,0.00015,6.6459]
[1777639321900,32.23,77943.06,0.0,0.89302,0.00016,6.74283]
[1777639322910,32.23,77943.34,0.0,0.89307,0.00016,6.74069]
[1777639327944,32.22,77944.78,0.0,0.89334,0.00016,6.72825]
[1777639331975,32.22,77957.69,0.0,0.89539,0.00015,6.63576]
[1777639332986,32.22,77963.81,0.0,0.89635,0.00015,6.59222]
[1777639333990,32.21,77970.09,0.0,0.89732,0.00015,6.54773]
[1777639335004,32.21,77973.79,0.0,0.89789,0.00015,6.52174]
[1777639340030,32.21,77978.93,0.0,0.89869,0.00015,6.4847]
[1777639345067,32.2,77974.99,0.0,0.89813,0.00015,6.51074]
[1777639350105,32.2,77966.49,0.0,0.8969,0.00015,6.56705]
[1777639352116,32.19,77964.64,0.0,0.89673,0.00015,6.57185]
[1777639357151,32.19,77960.93,0.0,0.8962,0.00015,6.59579]
[1777639358159,32.19,77954.77,0.0,0.89527,0.00015,6.63839]
[1777639359165,32.18,77955.03,0.0,0.89532,0.00015,6.63608]
[1777639363196,32.18,77950.1,0.0,0.8946,0.00015,6.66841]
[1777639367221,32.17,77959.24,0.0,0.89605,0.00015,6.60277]
[1777639370243,32.17,77966.97,0.0,0.89726,0.00015,6.54761]
[1777639372257,32.17,77972.03,0.0,0.89803,0.00015,6.51203]
[1777639373262,32.16,77972.5,0.0,0.89812,0.00015,6.5081]
[1777639377290,32.16,77967.38,0.0,0.89737,0.00015,6.54231]
[1777639382325,32.15,77963.09,0.0,0.89676,0.00015,6.57014]
[1777639387361,32.15,77964.02,0.0,0.89695,0.00015,6.56149]
[1777639388369,32.15,77969.89,0.0,0.89785,0.00015,6.52024]
[1777639393403,32.14,77969.7,0.0,0.89786,0.00015,6.51972]
[1777639398439,32.13,77970.8,0.0,0.89807,0.00015,6.51014]
[1777639403474,32.13,77973.35,0.0,0.8985,0.00015,6.49055]
[1777639407503,32.13,77966.08,0.0,0.89742,0.00015,6.54005]
[1777639409518,32.13,77956.08,0.0,0.89589,0.00015,6.60972]
[1777639410526,32.12,77948.1,0.0,0.89466,0.00016,6.66543]
[1777639413546,32.12,77941.97,0.0,0.89382,0.00016,6.7005]
[1777639418581,32.12,77938.65,0.0,0.89331,0.00016,6.72356]
[1777639423615,32.12,77931.94,0.0,0.89225,0.00016,6.77108]
[1777639428651,32.12,77929.64,0.0,0.89188,0.00016,6.7874]
[1777639433686,32.12,77928.0,0.0,0.89162,0.00016,6.79924]
[1777639436584,32.12,77922.12,0.0,0.89068,0.00016,6.84095]
[1777639441742,32.12,77919.26,0.0,0.89022,0.00016,6.86133]
[1777639446776,32.12,77920.61,0.0,0.89043,0.00016,6.852]
[1777639451817,32.13,77919.5,0.0,0.89025,0.00016,6.86016]
[1777639454835,32.13,77925.78,0.0,0.89124,0.00016,6.81604]
[1777639459872,32.13,77930.79,0.0,0.89202,0.00016,6.78147]
[1777639464907,32.13,77932.75,0.0,0.8923,0.00016,6.76862]
[1777639469942,32.14,77931.08,0.0,0.89202,0.00016,6.78136]
[1777639473970,32.14,77936.15,0.0,0.8929,0.00016,6.73901]
[1777639479005,32.14,77935.27,0.0,0.89274,0.00016,6.74621]
[1777639483039,32.14,77926.0,0.0,0.89126,0.00016,6.81234]
[1777639485051,32.14,77930.84,0.0,0.89202,0.00016,6.77838]
[1777639486056,32.14,77931.91,0.0,0.89219,0.00016,6.77101]
[1777639487063,32.14,77925.62,0.0,0.89119,0.00016,6.8156]
[1777639488069,32.15,77926.1,0.0,0.89126,0.00016,6.81233]
[1777639493105,32.15,77928.62,0.0,0.89165,0.00016,6.7951]
[1777639498140,32.15,77929.2,0.0,0.89173,0.00016,6.79149]
[1777639503179,32.15,77927.15,0.0,0.89139,0.00016,6.8064]
[1777639505189,32.15,77920.14,0.0,0.89027,0.00016,6.85613]
[1777639507203,32.15,77917.24,0.0,0.88981,0.00016,6.8767]
[1777639512240,32.15,77917.22,0.0,0.8898,0.00016,6.87685]
[1777639516268,32.15,77923.28,0.0,0.89077,0.00016,6.83409]
[1777639517274,32.15,77929.1,0.0,0.89169,0.00016,6.79306]
[1777639518281,32.15,77930.95,0.0,0.89198,0.00016,6.78016]
[1777639523316,32.15,77930.85,0.0,0.89195,0.00016,6.78171]
[1777639527344,32.16,77925.83,0.0,0.89114,0.00016,6.81782]
[1777639532380,32.16,77924.13,0.0,0.89095,0.00016,6.82306]
[1777639535400,32.16,77915.99,0.0,0.88964,0.00016,6.8811]
[1777639536412,32.16,77912.61,0.0,0.88909,0.00016,6.90522]
[1777639540436,32.16,77919.05,0.0,0.89012,0.00016,6.85986]
[1777639545471,32.16,77923.97,0.0,0.89089,0.00016,6.82584]
[1777639551513,32.17,77925.73,0.0,0.89115,0.00016,6.81438]
[1777639556547,32.17,77923.12,0.0,0.89071,0.00016,6.8336]
[1777639561582,32.17,77920.52,0.0,0.89029,0.00016,6.85252]
[1777639565611,32.17,77949.25,0.0,0.8948,0.00015,6.65053]
[1777639566620,32.17,77959.74,0.0,0.89642,0.00015,6.5773]
[1777639571652,32.17,77962.57,0.0,0.89684,0.00015,6.55802]
[1777639576688,32.17,77965.32,0.0,0.89725,0.00015,6.53934]
[1777639581723,32.18,77965.15,0.0,0.89721,0.00015,6.54093]
[1777639583737,32.18,77984.35,0.0,0.9001,0.00015,6.40817]
[1777639584744,32.18,77998.24,0.0,0.90215,0.00015,6.31295]
[1777639589778,32.18,78000.58,0.0,0.90246,0.00015,6.29847]
[1777639593806,32.19,77996.13,0.0,0.90186,0.00015,6.32348]
[1777639597835,32.19,77989.66,0.0,0.90088,0.00015,6.36951]
[1777639602869,32.2,77988.27,0.0,0.90063,0.00015,6.3807]
[1777639607799,32.2,77967.99,0.0,0.89756,0.00015,6.52236]
[1777639608911,32.2,77958.48,0.0,0.8961,0.00015,6.58897]
[1777639609918,32.2,77952.01,0.0,0.8951,0.00015,6.63449]
[1777639614975,32.21,77955.19,0.0,0.89555,0.00015,6.61396]
[1777639620026,32.21,77963.08,0.0,0.89674,0.00015,6.55989]
[1777639621046,32.21,77989.39,0.0,0.90069,0.00015,6.37799]
[1777639622038,32.22,78008.03,0.0,0.90342,0.00015,6.2506]
[1777639623044,32.22,78016.42,0.0,0.90463,0.00014,6.19362]
[1777639626065,32.22,78010.88,0.0,0.90382,0.00014,6.23196]
[1777639631101,32.22,78009.77,0.0,0.90364,0.00015,6.24048]
[1777639635132,32.22,78008.53,0.0,0.90344,0.00015,6.24959]
[1777639638150,32.22,78012.25,0.0,0.90397,0.00014,6.22476]
[1777639643184,32.23,78012.04,0.0,0.90389,0.00014,6.22881]
[1777639648220,32.24,78013.35,0.0,0.90402,0.00014,6.22248]
[1777639651243,32.25,78006.23,0.0,0.90305,0.00015,6.26538]
[1777639653260,32.25,78003.39,0.0,0.90262,0.00015,6.28571]
[1777639658291,32.26,78001.05,0.0,0.90223,0.00015,6.30397]
[1777639663328,32.26,77993.72,0.0,0.9011,0.00015,6.35632]
[1777639665340,32.26,77989.9,0.0,0.90052,0.00015,6.38328]
[1777639669374,32.27,77983.68,0.0,0.89957,0.00015,6.42734]
[1777639672390,32.27,77992.02,0.0,0.90079,0.00015,6.37073]
[1777639674404,32.27,77993.47,0.0,0.90099,0.00015,6.36145]
[1777639679438,32.28,77990.66,0.0,0.90054,0.00015,6.38251]
[1777639683468,32.28,77998.04,0.0,0.9016,0.00015,6.33316]
[1777639688503,32.29,77996.05,0.0,0.90127,0.00015,6.34864]
[1777639692532,32.29,78003.71,0.0,0.90236,0.00015,6.29773]
[1777639697566,32.3,78003.37,0.0,0.90227,0.00015,6.30227]
[1777639702601,32.31,77999.2,0.0,0.90159,0.00015,6.33368]
[1777639707637,32.32,77999.49,0.0,0.90156,0.00015,6.33551]
[1777639713677,32.33,78002.99,0.0,0.90206,0.00015,6.3091]
[1777639718713,32.34,78003.38,0.0,0.90205,0.00015,6.30964]
[1777639723748,32.35,78006.42,0.0,0.90246,0.00015,6.29086]
[1777639728782,32.36,78005.01,0.0,0.90217,0.00015,6.30411]
[1777639732812,32.37,78010.53,0.0,0.90291,0.00015,6.26967]
[1777639733819,32.37,78004.35,0.0,0.90199,0.00015,6.31257]
[1777639734825,32.37,77995.38,0.0,0.90067,0.00015,6.37417]
[1777639739861,32.38,77994.57,0.0,0.90052,0.00015,6.38098]
[1777639744898,32.38,77983.12,0.0,0.89879,0.00015,6.46112]
[1777639749934,32.39,77984.63,0.0,0.899,0.00015,6.45133]
[1777639752953,32.39,77979.77,0.0,0.89826,0.00015,6.48507]
[1777639754970,32.39,77985.61,0.0,0.89914,0.00015,6.44504]
[1777639760005,32.39,77982.54,0.0,0.89864,0.00015,6.46785]
[1777639764034,32.4,77975.55,0.0,0.89755,0.00015,6.51785]
[1777639769068,32.4,77976.51,0.0,0.89765,0.00015,6.51323]
[1777639771083,32.41,77971.55,0.0,0.89698,0.00015,6.54089]
[1777639776118,32.41,77973.89,0.0,0.8973,0.00015,6.52651]
[1777639781153,32.42,77976.91,0.0,0.89771,0.00015,6.50763]
[1777639786190,32.42,77972.49,0.0,0.897,0.00015,6.54007]
[1777639791223,32.43,77971.24,0.0,0.89677,0.00015,6.5507]
[1777639796257,32.44,77967.47,0.0,0.89615,0.00015,6.57863]
[1777639801293,32.44,77964.78,0.0,0.89571,0.00015,6.59899]
[1777639806328,32.45,77972.07,0.0,0.89678,0.00015,6.55024]
[1777639811365,32.45,77974.13,0.0,0.89705,0.00015,6.53797]
[1777639816400,32.46,77984.92,0.0,0.89863,0.00015,6.46564]
[1777639817405,32.46,77988.52,0.0,0.89916,0.00015,6.44139]
[1777639819419,32.46,77993.02,0.0,0.89981,0.00015,6.41159]
[1777639823449,32.47,77987.89,0.0,0.899,0.00015,6.44895]
[1777639825463,32.47,77983.26,0.0,0.89828,0.00015,6.4817]
[1777639830498,32.48,77982.07,0.0,0.89806,0.00015,6.49197]
[1777639835533,32.49,77980.97,0.0,0.89794,0.00015,6.49439]
[1777639840568,32.49,77979.4,0.0,0.89766,0.00015,6.50735]
[1777639846612,32.5,77976.52,0.0,0.89717,0.00015,6.52986]
[1777639851645,32.51,77975.37,0.0,0.89695,0.00015,6.53994]
[1777639856680,32.52,77971.37,0.0,0.8963,0.00015,6.5696]
[1777639858694,32.52,77965.57,0.0,0.89539,0.00015,6.61049]
[1777639860708,32.52,77961.27,0.0,0.89472,0.00015,6.64094]
[1777639865743,32.53,77961.34,0.0,0.89469,0.00015,6.64226]
[1777639870789,32.53,77961.57,0.0,0.89469,0.00015,6.64212]
[1777639875820,32.54,77965.93,0.0,0.89533,0.00015,6.61346]
[1777639877836,32.54,77960.4,0.0,0.89447,0.00015,6.65233]
[1777639882867,32.54,77959.62,0.0,0.89432,0.00015,6.65905]
[1777639885890,32.54,77964.63,0.0,0.89507,0.00015,6.62525]
[1777639890925,32.55,77963.2,0.0,0.89482,0.00015,6.63666]
[1777639895962,32.55,77962.3,0.0,0.89474,0.00015,6.63702]
[1777639898984,32.56,77967.96,0.0,0.89559,0.00015,6.59882]
[1777639903011,32.56,77973.72,0.0,0.89643,0.00015,6.56058]
[1777639908047,32.57,77974.01,0.0,0.89644,0.00015,6.56044]
[1777639913081,32.57,77971.2,0.0,0.89597,0.00015,6.58157]
[1777639918115,32.58,77970.47,0.0,0.89582,0.00015,6.58836]
[1777639924158,32.58,77968.1,0.0,0.89542,0.00015,6.60675]
[1777639927179,32.59,77961.56,0.0,0.89439,0.00015,6.65287]
[1777639932214,32.59,77961.04,0.0,0.89428,0.00015,6.6579]
[1777639937248,32.59,77964.77,0.0,0.89486,0.00015,6.63197]
[1777639942284,32.59,77962.83,0.0,0.89457,0.00015,6.64488]
[1777639948326,32.59,77965.87,0.0,0.89505,0.00015,6.62327]
[1777639953360,32.59,77965.66,0.0,0.89513,0.00015,6.61694]
[1777639958396,32.59,77963.62,0.0,0.89482,0.00015,6.63067]
[1777639963431,32.58,77964.53,0.0,0.89497,0.00015,6.62393]
[1777639969473,32.58,77963.67,0.0,0.89485,0.00015,6.62941]
[1777639974507,32.58,77963.72,0.0,0.89487,0.00015,6.62871]
[1777639980554,32.58,77963.14,0.0,0.89479,0.00015,6.63229]
[1777639985586,32.58,77962.37,0.0,0.89466,0.00015,6.63799]
[1777639990624,32.59,77961.02,0.0,0.89442,0.00015,6.64884]
[1777639995661,32.59,77960.01,0.0,0.89423,0.00015,6.65724]
[1777640000699,32.6,77960.54,0.0,0.89428,0.00015,6.65495]
[1777640005732,32.6,77954.39,0.0,0.8933,0.00015,6.69888]
[1777640007747,32.6,77946.52,0.0,0.89207,0.00016,6.75391]
[1777640008757,32.6,77939.84,0.0,0.89101,0.00016,6.80084]
[1777640009761,32.6,77940.82,0.0,0.89116,0.00016,6.79434]
[1777640012782,32.61,77946.25,0.0,0.89209,0.00016,6.75017]
[1777640015811,32.61,77951.44,0.0,0.89287,0.00016,6.71523]
[1777640020837,32.61,77952.3,0.0,0.89299,0.00016,6.70985]
[1777640025874,32.62,77949.4,0.0,0.89252,0.00016,6.73108]
[1777640032922,32.62,77949.09,0.0,0.89246,0.00016,6.73367]
[1777640037956,32.62,77949.3,0.0,0.89249,0.00016,6.73242]
[1777640042991,32.62,77949.78,0.0,0.89255,0.00016,6.72951]
[1777640048026,32.62,77950.11,0.0,0.89259,0.00016,6.72777]
[1777640052055,32.62,77939.54,0.0,0.89093,0.00016,6.80155]
[1777640056084,32.62,77932.03,0.0,0.88973,0.00016,6.85446]
[1777640057090,32.62,77925.27,0.0,0.88865,0.00016,6.90192]
[1777640060112,32.62,77918.45,0.0,0.88755,0.00016,6.95014]
[1777640065146,32.63,77923.47,0.0,0.88835,0.00016,6.91511]
[1777640070182,32.63,77923.41,0.0,0.88834,0.00016,6.91574]
[1777640075221,32.63,77918.33,0.0,0.8876,0.00016,6.94472]
[1777640080253,32.63,77919.59,0.0,0.88779,0.00016,6.93667]
[1777640085288,32.63,77918.62,0.0,0.88761,0.00016,6.9443]
[1777640090323,32.64,77917.49,0.0,0.88741,0.00016,6.95303]
[1777640096366,32.64,77915.38,0.0,0.88705,0.00016,6.96881]
[1777640101406,32.64,77911.89,0.0,0.88646,0.00016,6.99442]
[1777640103416,32.65,77924.71,0.0,0.88851,0.00016,6.90536]
[1777640108450,32.65,77928.13,0.0,0.88904,0.00016,6.88219]
[1777640111331,32.65,77946.71,0.0,0.89196,0.00016,6.75318]
[1777640116506,32.65,77953.13,0.0,0.89294,0.00016,6.70935]
[1777640121543,32.65,77951.98,0.0,0.89275,0.00016,6.71809]
[1777640126577,32.66,77954.07,0.0,0.89304,0.00016,6.70476]
[1777640131612,32.67,77953.93,0.0,0.89307,0.00016,6.70081]
[1777640136647,32.67,77952.96,0.0,0.89286,0.00016,6.70988]
[1777640141682,32.68,77949.06,0.0,0.89221,0.00016,6.73901]
[1777640146717,32.69,77944.57,0.0,0.89147,0.00016,6.77201]
[1777640151752,32.69,77940.22,0.0,0.89075,0.00016,6.80396]
[1777640153767,32.69,77936.55,0.0,0.89016,0.00016,6.83008]
[1777640158801,32.7,77936.8,0.0,0.89013,0.00016,6.83112]
[1777640163836,32.71,77935.48,0.0,0.88989,0.00016,6.84189]
[1777640169878,32.72,77936.52,0.0,0.89,0.00016,6.83719]
[1777640174912,32.73,77936.59,0.0,0.88994,0.00016,6.83973]
[1777640179948,32.73,77940.8,0.0,0.89054,0.00016,6.81312]
[1777640184982,32.76,77943.66,0.0,0.8908,0.00016,6.80207]
[1777640190018,32.8,77941.95,0.0,0.89029,0.00016,6.82445]
[1777640195054,32.8,77941.57,0.0,0.8903,0.00016,6.82092]
[1777640200088,32.8,77943.88,0.0,0.89064,0.00016,6.80617]
[1777640202102,32.81,77950.18,0.0,0.8916,0.00016,6.76343]
[1777640207137,32.81,77951.95,0.0,0.89184,0.00016,6.75283]
[1777640212172,32.82,77953.83,0.0,0.8921,0.00016,6.74144]
[1777640217207,32.82,77954.93,0.0,0.89224,0.00016,6.73544]
[1777640222242,32.83,77955.35,0.0,0.89227,0.00016,6.73412]
[1777640227277,32.83,77954.98,0.0,0.89217,0.00016,6.73821]
[1777640232312,32.84,77955.78,0.0,0.89227,0.00016,6.73418]
[1777640237348,32.84,77957.45,0.0,0.89249,0.00015,6.72417]
[1777640242384,32.85,77963.83,0.0,0.89344,0.00015,6.68182]
[1777640247417,32.85,77968.13,0.0,0.89406,0.00015,6.65425]
[1777640252453,32.86,77971.84,0.0,0.89468,0.00015,6.62359]
[1777640257493,32.87,77972.05,0.0,0.89466,0.00015,6.62444]
[1777640262530,32.88,77977.29,0.0,0.8954,0.00015,6.5909]
[1777640267563,32.88,77978.76,0.0,0.89557,0.00015,6.58329]
[1777640272598,32.89,77978.59,0.0,0.89549,0.00015,6.58687]
[1777640277633,32.9,77979.16,0.0,0.89553,0.00015,6.58529]
[1777640282668,32.91,77982.13,0.0,0.89593,0.00015,6.56736]
[1777640286696,32.91,77977.34,0.0,0.89516,0.00015,6.6019]
[1777640288710,32.92,77971.07,0.0,0.89418,0.00015,6.64595]
[1777640294752,32.93,77969.28,0.0,0.89381,0.00015,6.66268]
[1777640299787,32.94,77967.53,0.0,0.89349,0.00015,6.67687]
[1777640304822,32.95,77963.11,0.0,0.89276,0.00015,6.70967]
[1777640309857,32.95,77958.69,0.0,0.89204,0.00015,6.74184]
[1777640314892,32.96,77956.28,0.0,0.89173,0.00016,6.75234]
[1777640319932,32.96,77954.78,0.0,0.89147,0.00016,6.76394]
[1777640320933,32.96,77971.54,0.0,0.89405,0.00015,6.64909]
[1777640321941,32.96,77968.13,0.0,0.89352,0.00015,6.67286]
[1777640326977,32.97,77965.81,0.0,0.89312,0.00015,6.6907]
[1777640332015,32.97,77964.83,0.0,0.89293,0.00015,6.69936]
[1777640337054,32.98,77963.08,0.0,0.89261,0.00015,6.71338]
[1777640342088,32.99,77961.07,0.0,0.89225,0.00015,6.72924]
[1777640347136,32.99,77951.09,0.0,0.89066,0.00016,6.79995]
[1777640348143,33.0,77957.02,0.0,0.89157,0.00016,6.75944]
[1777640349151,33.0,77957.64,0.0,0.89166,0.00016,6.75556]
[1777640354187,33.0,77958.92,0.0,0.89182,0.00015,6.74872]
[1777640358215,33.1,77949.07,0.0,0.88962,0.00016,6.84621]
[1777640363250,33.11,77938.55,0.0,0.88789,0.00016,6.9217]
[1777640368285,33.12,77936.18,0.0,0.88746,0.00016,6.94039]
[1777640371309,33.12,77929.78,0.0,0.88651,0.00016,6.97846]
[1777640373321,33.12,77924.98,0.0,0.88573,0.00016,7.01238]
[1777640378358,33.13,77924.47,0.0,0.88561,0.00016,7.01743]
[1777640382385,33.13,77918.9,0.0,0.88469,0.00016,7.05729]
[1777640384399,33.13,77912.89,0.0,0.88369,0.00016,7.0999]
[1777640388428,33.14,77906.4,0.0,0.8826,0.00016,7.14666]
[1777640389435,33.14,77900.84,0.0,0.88168,0.00016,7.18577]
[1777640390441,33.14,77895.12,0.0,0.88072,0.00017,7.226]
[1777640392458,33.14,77881.01,0.0,0.87836,0.00017,7.32517]
[1777640393464,33.14,77870.22,0.0,0.87654,0.00017,7.40099]
[1777640394472,33.14,77862.92,0.0,0.8753,0.00017,7.45233]
[1777640399507,33.14,77861.46,0.0,0.87505,0.00017,7.4623]
[1777640402529,33.14,77866.8,0.0,0.87597,0.00017,7.42451]
[1777640403544,33.14,77876.87,0.0,0.87768,0.00017,7.35349]
[1777640404546,33.14,77898.22,0.0,0.88125,0.00017,7.20394]
[1777640405550,33.14,77912.44,0.0,0.88358,0.00016,7.10494]
[1777640406557,33.14,77921.08,0.0,0.88497,0.00016,7.04512]
[1777640408571,33.14,77930.3,0.0,0.88646,0.00016,6.9811]
[1777640409578,33.14,77936.75,0.0,0.88748,0.00016,6.93653]
[1777640414618,33.14,77939.27,0.0,0.88786,0.00016,6.92007]
[1777640419651,33.15,77948.33,0.0,0.88927,0.00016,6.85844]
[1777640421663,33.15,77953.56,0.0,0.89008,0.00016,6.82283]
[1777640423678,33.15,77945.9,0.0,0.88888,0.00016,6.87575]
[1777640425691,33.15,77956.7,0.0,0.89056,0.00016,6.80184]
[1777640426698,33.15,77966.65,0.0,0.89209,0.00015,6.73398]
[1777640428712,33.15,77961.07,0.0,0.89122,0.00015,6.77268]
[1777640431739,33.16,77969.33,0.0,0.89258,0.00015,6.70957]
[1777640432747,33.16,77985.66,0.0,0.89506,0.00015,6.59868]
[1777640433752,33.16,77985.79,0.0,0.89507,0.00015,6.59828]
[1777640434756,33.16,77989.52,0.0,0.89562,0.00015,6.57352]
[1777640437795,33.16,77996.12,0.0,0.89657,0.00015,6.53048]
[1777640439808,33.17,78006.55,0.0,0.8981,0.00015,6.46108]
[1777640440815,33.17,78018.62,0.0,0.89986,0.00015,6.38048]
[1777640445850,33.18,78015.16,0.0,0.8993,0.00015,6.406]
[1777640450890,33.18,78015.73,0.0,0.89934,0.00015,6.40448]
[1777640455922,33.19,78010.92,0.0,0.89859,0.00015,6.43889]
[1777640460960,33.2,78010.79,0.0,0.89852,0.00015,6.44184]
[1777640463798,33.2,78017.97,0.0,0.89955,0.00015,6.39497]
[1777640467003,33.21,78021.25,0.0,0.89999,0.00015,6.3745]
[1777640472043,33.22,78025.03,0.0,0.90049,0.00014,6.35181]
[1777640475074,33.22,78029.46,0.0,0.90109,0.00014,6.32395]
[1777640480106,33.23,78026.32,0.0,0.90057,0.00014,6.34777]
[1777640482118,33.23,78021.25,0.0,0.89981,0.00015,6.38277]
[1777640484129,33.24,78013.05,0.0,0.89859,0.00015,6.43871]
[1777640489164,33.24,78013.08,0.0,0.89855,0.00015,6.44071]
[1777640494204,33.25,78011.87,0.0,0.89842,0.00015,6.44375]
[1777640499235,33.26,78011.83,0.0,0.89837,0.00015,6.44633]
[1777640504291,33.27,78025.13,0.0,0.90026,0.00015,6.35968]
[1777640505291,33.27,78037.04,0.0,0.90196,0.00014,6.28097]
[1777640506294,33.27,78045.31,0.0,0.90312,0.00014,6.22685]
[1777640507301,33.27,78043.73,0.0,0.90288,0.00014,6.23809]
[1777640512336,33.28,78046.87,0.0,0.90325,0.00014,6.22101]
[1777640514356,33.29,78065.25,0.0,0.90581,0.00014,6.10106]
[1777640515360,33.29,78080.68,0.0,0.90793,0.00014,6.00035]
[1777640516367,33.29,78085.12,0.0,0.90853,0.00014,5.97176]
[1777640518387,33.29,78088.35,0.0,0.90895,0.00014,5.95146]
[1777640523425,33.3,78089.7,0.0,0.9091,0.00014,5.94457]
[1777640524426,33.3,78099.56,0.0,0.91041,0.00013,5.8812]
[1777640525433,33.3,78106.02,0.0,0.91126,0.00013,5.84008]
[1777640526440,33.3,78104.21,0.0,0.91101,0.00013,5.8523]
[1777640527447,33.3,78098.47,0.0,0.91023,0.00013,5.88986]
[1777640528454,33.31,78093.09,0.0,0.90949,0.00013,5.92556]
[1777640529461,33.31,78086.63,0.0,0.90861,0.00014,5.96781]
[1777640534496,33.31,78090.08,0.0,0.90904,0.00014,5.94725]
[1777640539531,33.32,78088.39,0.0,0.90877,0.00014,5.96004]
[1777640541545,33.32,78081.36,0.0,0.90781,0.00014,6.00637]
[1777640542552,33.32,78075.63,0.0,0.90702,0.00014,6.04395]
[1777640547587,33.33,78073.87,0.0,0.90675,0.00014,6.05661]
[1777640552622,33.33,78073.63,0.0,0.90679,0.00014,6.05209]
[1777640557657,33.33,78079.03,0.0,0.9075,0.00014,6.01812]
[1777640558663,33.34,78095.01,0.0,0.90966,0.00013,5.91489]
[1777640560679,33.34,78102.56,0.0,0.91065,0.00013,5.86721]
[1777640565714,33.35,78106.08,0.0,0.91106,0.00013,5.8473]
[1777640570756,33.36,78103.4,0.0,0.91065,0.00013,5.86721]
[1777640575784,33.36,78103.23,0.0,0.91057,0.00013,5.87104]
[1777640580821,33.37,78094.77,0.0,0.90939,0.00013,5.92824]
[1777640585855,33.38,78097.39,0.0,0.90969,0.00013,5.91384]
[1777640590891,33.39,78095.48,0.0,0.90938,0.00013,5.92872]
[1777640595925,33.4,78096.73,0.0,0.90949,0.00013,5.92326]
[1777640598945,33.4,78090.84,0.0,0.90867,0.00014,5.96285]
[1777640603980,33.41,78090.24,0.0,0.90853,0.00014,5.96922]
[1777640609016,33.42,78088.27,0.0,0.90822,0.00014,5.98445]
[1777640614872,33.43,78087.15,0.0,0.9081,0.00014,5.98749]
[1777640620094,33.44,78089.8,0.0,0.9084,0.00014,5.97299]
[1777640625133,33.45,78087.78,0.0,0.90807,0.00014,5.9888]
[1777640630168,33.45,78089.41,0.0,0.90824,0.00014,5.98091]
[1777640635206,33.46,78085.34,0.0,0.90763,0.00014,6.01004]
[1777640639231,33.47,78077.33,0.0,0.90649,0.00014,6.06415]
[1777640640239,33.47,78076.78,0.0,0.9064,0.00014,6.06818]
[1777640642253,33.47,78081.9,0.0,0.90708,0.00014,6.03579]
[1777640647288,33.48,78085.9,0.0,0.90758,0.00014,6.01226]
[1777640652322,33.49,78086.23,0.0,0.90757,0.00014,6.01269]
[1777640657358,33.5,78090.98,0.0,0.90817,0.00014,5.98436]
[1777640662394,33.51,78090.91,0.0,0.90811,0.00014,5.98726]
[1777640667430,33.51,78094.12,0.0,0.90849,0.00014,5.96894]
[1777640669445,33.52,78088.76,0.0,0.90775,0.00014,6.00454]
[1777640674478,33.52,78086.25,0.0,0.90746,0.00014,6.01566]
[1777640677500,33.53,78092.97,0.0,0.90834,0.00014,5.97344]
[1777640679513,33.53,78094.62,0.0,0.90855,0.00014,5.96371]
[1777640682535,33.53,78101.06,0.0,0.90938,0.00013,5.92362]
[1777640683542,33.53,78106.32,0.0,0.91009,0.00013,5.88991]
[1777640685555,33.54,78110.36,0.0,0.91062,0.00013,5.86426]
[1777640687571,33.54,78116.69,0.0,0.91145,0.00013,5.82407]
[1777640688581,33.54,78122.02,0.0,0.91215,0.00013,5.79028]
[1777640689587,33.54,78125.8,0.0,0.91263,0.00013,5.76674]
[1777640690598,33.54,78130.89,0.0,0.91329,0.00013,5.73444]
[1777640691607,33.54,78145.41,0.0,0.91516,0.00013,5.64276]
[1777640692612,33.54,78151.43,0.0,0.91591,0.00013,5.6057]
[1777640693617,33.54,78153.7,0.0,0.91619,0.00013,5.59197]
[1777640696639,33.54,78164.18,0.0,0.91749,0.00012,5.52729]
[1777640698653,33.55,78170.25,0.0,0.91824,0.00012,5.48998]
[1777640701674,33.55,78162.19,0.0,0.91722,0.00013,5.54082]
[1777640702681,33.55,78152.16,0.0,0.91595,0.00013,5.60367]
[1777640703692,33.55,78146.7,0.0,0.91525,0.00013,5.63838]
[1777640706748,33.55,78153.46,0.0,0.91611,0.00013,5.59591]
[1777640708748,33.55,78159.02,0.0,0.91681,0.00013,5.56118]
[1777640709757,33.55,78170.81,0.0,0.91828,0.00012,5.48779]
[1777640710766,33.55,78170.67,0.0,0.91826,0.00012,5.48906]
[1777640715792,33.55,78167.71,0.0,0.91787,0.00012,5.50837]
[1777640720827,33.56,78170.1,0.0,0.91815,0.00012,5.49434]
[1777640725862,33.56,78170.73,0.0,0.91821,0.00012,5.49134]
[1777640730895,33.57,78159.52,0.0,0.91677,0.00013,5.56316]
[1777640731904,33.57,78148.23,0.0,0.91543,0.00013,5.62722]
[1777640732912,33.57,78142.08,0.0,0.91463,0.00013,5.66626]
[1777640733926,33.57,78136.23,0.0,0.91387,0.00013,5.70393]
[1777640734924,33.57,78133.84,0.0,0.91354,0.00013,5.71975]
[1777640735932,33.58,78140.65,0.0,0.91441,0.00013,5.67743]
[1777640736940,33.58,78140.54,0.0,0.91438,0.00013,5.67887]
[1777640741974,33.59,78140.06,0.0,0.91427,0.00013,5.68414]
[1777640744995,33.59,78145.9,0.0,0.91498,0.00013,5.64909]
[1777640748032,33.6,78135.2,0.0,0.91357,0.00013,5.71831]
[1777640749034,33.6,78138.14,0.0,0.91394,0.00013,5.7004]
[1777640751045,33.6,78141.87,0.0,0.91439,0.00013,5.67828]
[1777640756081,33.61,78139.63,0.0,0.91403,0.00013,5.6959]
[1777640760108,33.62,78135.89,0.0,0.9135,0.00013,5.72209]
[1777640764136,33.63,78143.78,0.0,0.91446,0.00013,5.67487]
[1777640767157,33.64,78143.95,0.0,0.91444,0.00013,5.6759]
[1777640772192,33.65,78140.42,0.0,0.91392,0.00013,5.70161]
[1777640777226,33.66,78140.98,0.0,0.91393,0.00013,5.70134]
[1777640781261,33.67,78147.71,0.0,0.91474,0.00013,5.66162]
[1777640782266,33.67,78162.05,0.0,0.91654,0.00013,5.57265]
[1777640783273,33.67,78168.87,0.0,0.91737,0.00012,5.53109]
[1777640784280,33.68,78170.09,0.0,0.91751,0.00012,5.52443]
[1777640786293,33.68,78174.9,0.0,0.91808,0.00012,5.49608]
[1777640791328,33.68,78182.42,0.0,0.91906,0.00012,5.44406]
[1777640796363,33.69,78181.63,0.0,0.91895,0.00012,5.44994]
[1777640801397,33.69,78181.63,0.0,0.91893,0.00012,5.45101]
[1777640806433,33.69,78181.59,0.0,0.9189,0.00012,5.45235]
[1777640811476,33.74,78182.55,0.0,0.91875,0.00012,5.45981]
[1777640816513,33.78,78185.43,0.0,0.91885,0.00012,5.45529]
[1777640821544,33.79,78185.58,0.0,0.91881,0.00012,5.45725]
[1777640825574,33.79,78191.98,0.0,0.91956,0.00012,5.41947]
[1777640830608,33.8,78193.66,0.0,0.91972,0.00012,5.41136]
[1777640835644,33.81,78195.09,0.0,0.91985,0.00012,5.40479]
[1777640840679,33.81,78195.8,0.0,0.91992,0.00012,5.40126]
[1777640843700,33.81,78190.19,0.0,0.91923,0.00012,5.43604]
[1777640844706,33.81,78185.15,0.0,0.91861,0.00012,5.46751]
[1777640849743,33.85,78184.21,0.0,0.91826,0.00012,5.48501]
[1777640854776,33.89,78182.7,0.0,0.91794,0.00012,5.49875]
[1777640859813,33.99,78180.79,0.0,0.91705,0.00012,5.54354]
[1777640864847,34.01,78179.84,0.0,0.91685,0.00012,5.5531]
[1777640869883,34.02,78180.95,0.0,0.91692,0.00012,5.54988]
[1777640874917,34.03,78181.24,0.0,0.91688,0.00012,5.55173]
[1777640879954,34.04,78181.44,0.0,0.91684,0.00012,5.55406]
[1777640884988,34.05,78178.71,0.0,0.91643,0.00012,5.57431]
[1777640889021,34.06,78187.18,0.0,0.91742,0.00012,5.52498]
[1777640891034,34.06,78192.3,0.0,0.91804,0.00012,5.49436]
[1777640896069,34.08,78185.86,0.0,0.91714,0.00012,5.53896]
[1777640901107,34.11,78184.97,0.0,0.91684,0.00012,5.55415]
[1777640906139,34.14,78183.69,0.0,0.91649,0.00012,5.5716]
[1777640911175,34.15,78183.62,0.0,0.91655,0.00012,5.56634]
[1777640916210,34.15,78183.46,0.0,0.9165,0.00012,5.56877]
[1777640921244,34.16,78185.09,0.0,0.91667,0.00012,5.56028]
[1777640926280,34.16,78183.2,0.0,0.9164,0.00012,5.57353]
[1777640931318,34.17,78181.08,0.0,0.91611,0.00012,5.58799]
[1777640937140,34.17,78179.57,0.0,0.91589,0.00012,5.59887]
[1777640942393,34.18,78176.17,0.0,0.91544,0.00013,5.62111]
[1777640947210,34.18,78178.99,0.0,0.91577,0.00012,5.60479]
[1777640948436,34.18,78183.26,0.0,0.9163,0.00012,5.57879]
[1777640953470,34.19,78182.57,0.0,0.91618,0.00012,5.58471]
[1777640958505,34.19,78182.93,0.0,0.91619,0.00012,5.58402]
[1777640961527,34.2,78189.61,0.0,0.917,0.00012,5.54412]
[1777640967351,34.21,78191.88,0.0,0.91716,0.00012,5.53608]
[1777640972603,34.22,78190.63,0.0,0.91706,0.00012,5.53859]
[1777640977638,34.25,78193.01,0.0,0.91717,0.00012,5.53325]
[1777640979652,34.25,78183.65,0.0,0.916,0.00012,5.59125]
[1777640982673,34.26,78177.82,0.0,0.91526,0.00013,5.6279]
[1777640987707,34.26,78176.5,0.0,0.91507,0.00013,5.63731]
[1777640992746,34.26,78174.99,0.0,0.91485,0.00013,5.64788]
[1777640997782,34.27,78174.0,0.0,0.9147,0.00013,5.65524]
[1777641002816,34.27,78177.97,0.0,0.91517,0.00013,5.63224]
[1777641007852,34.28,78183.1,0.0,0.91578,0.00012,5.60236]
[1777641012888,34.28,78182.91,0.0,0.91572,0.00012,5.60519]
[1777641017924,34.29,78185.53,0.0,0.91601,0.00012,5.59071]
[1777641021953,34.29,78180.05,0.0,0.91531,0.00012,5.62562]
[1777641024973,34.3,78176.9,0.0,0.9149,0.00013,5.64574]
[1777641026988,34.3,78171.47,0.0,0.91421,0.00013,5.67965]
[1777641031018,34.3,78168.16,0.0,0.91387,0.00013,5.69357]
[1777641034036,34.3,78163.1,0.0,0.91322,0.00013,5.7253]
[1777641037058,34.3,78172.53,0.0,0.9144,0.00013,5.6674]
[1777641038063,34.3,78173.54,0.0,0.91453,0.00013,5.66138]
[1777641043100,34.31,78175.27,0.0,0.91472,0.00013,5.65196]
[1777641048134,34.31,78176.8,0.0,0.91489,0.00013,5.64365]
[1777641053172,34.31,78177.91,0.0,0.91501,0.00013,5.63775]
[1777641054185,34.31,78187.9,0.0,0.91625,0.00012,5.57653]
[1777641055186,34.31,78193.77,0.0,0.91697,0.00012,5.54083]
[1777641056191,34.31,78197.17,0.0,0.91738,0.00012,5.52032]
[1777641058217,34.32,78201.93,0.0,0.91796,0.00012,5.4919]
[1777641059223,34.32,78226.37,0.0,0.92089,0.00012,5.34443]
[1777641060269,34.32,78263.49,0.0,0.9252,0.00011,5.1243]
[1777641061241,34.32,78284.17,0.0,0.9275,0.00011,5.0043]
[1777641062248,34.32,78285.15,0.0,0.92759,0.00011,5.00011]
[1777641064262,34.35,78267.06,0.0,0.92541,0.00011,5.11364]
[1777641065269,34.35,78248.23,0.0,0.92324,0.00012,5.22526]
[1777641066276,34.36,78243.56,0.0,0.92267,0.00012,5.25405]
[1777641068289,34.36,78252.48,0.0,0.92369,0.00012,5.20211]
[1777641069297,34.36,78258.55,0.0,0.92437,0.00011,5.16684]
[1777641070321,34.36,78253.15,0.0,0.92376,0.00012,5.19866]
[1777641071321,34.36,78243.57,0.0,0.92264,0.00012,5.25593]
[1777641072321,34.36,78224.35,0.0,0.92036,0.00012,5.37156]
[1777641073333,34.37,78215.04,0.0,0.91924,0.00012,5.42781]
[1777641074334,34.37,78214.38,0.0,0.91916,0.00012,5.43196]
[1777641079369,34.37,78229.61,0.0,0.92096,0.00012,5.34127]
[1777641081383,34.37,78229.12,0.0,0.92089,0.00012,5.3445]
[1777641083429,34.37,78243.78,0.0,0.92261,0.00012,5.25745]
[1777641084409,34.37,78265.49,0.0,0.92509,0.00011,5.12998]
[1777641085416,34.37,78266.58,0.0,0.9252,0.00011,5.12423]
[1777641090451,34.39,78265.08,0.0,0.92496,0.00011,5.13684]
[1777641092465,34.39,78273.22,0.0,0.92594,0.00011,5.08367]
[1777641096492,34.4,78266.65,0.0,0.92515,0.00011,5.12482]
[1777641101528,34.41,78259.75,0.0,0.9243,0.00011,5.16839]
[1777641106565,34.42,78261.88,0.0,0.92449,0.00011,5.15875]
[1777641111599,34.43,78266.94,0.0,0.92501,0.00011,5.13214]
[1777641114628,34.44,78276.77,0.0,0.92608,0.00011,5.07672]
[1777641115628,34.44,78281.56,0.0,0.9266,0.00011,5.04961]
[1777641118476,34.45,78295.86,0.0,0.92814,0.00011,4.9694]
[1777641120722,34.47,78305.96,0.0,0.92913,0.00011,4.91703]
[1777641121690,34.47,78315.1,0.0,0.93012,0.00011,4.86494]
[1777641122713,34.48,78351.48,0.0,0.93383,0.0001,4.66613]
[1777641123700,34.51,78375.3,0.0,0.93609,0.0001,4.54333]
[1777641124705,34.51,78374.92,0.0,0.93604,0.0001,4.54639]
[1777641125712,34.52,78372.05,0.0,0.93573,0.0001,4.56312]
[1777641128558,34.61,78367.22,0.0,0.93473,0.0001,4.61794]
[1777641132759,34.67,78374.98,0.0,0.93517,0.0001,4.59406]
[1777641133769,34.69,78384.9,0.0,0.93608,0.0001,4.5447]
[1777641134776,34.71,78379.66,0.0,0.93546,0.0001,4.57872]
[1777641135786,34.74,78365.45,0.0,0.93384,0.0001,4.66664]
[1777641136791,34.74,78365.86,0.0,0.93388,0.0001,4.66473]
[1777641137797,34.74,78377.87,0.0,0.93508,0.0001,4.5992]
[1777641138805,34.78,78376.55,0.0,0.93478,0.0001,4.61609]
[1777641141825,34.91,78382.09,0.0,0.93459,0.0001,4.62638]
[1777641143840,34.94,78374.77,0.0,0.9337,0.0001,4.67505]
[1777641144853,34.96,78369.49,0.0,0.93303,0.0001,4.71117]
[1777641146866,35.0,78359.16,0.0,0.93174,0.0001,4.7804]
[1777641147868,35.04,78344.52,0.0,0.93001,0.00011,4.87234]
[1777641148875,35.04,78335.63,0.0,0.92906,0.00011,4.92258]
[1777641149882,35.04,78338.38,0.0,0.92935,0.00011,4.90744]
[1777641150889,35.04,78348.64,0.0,0.93043,0.00011,4.85036]
[1777641151895,35.05,78350.57,0.0,0.9307,0.0001,4.83368]
[1777641153910,35.05,78340.3,0.0,0.9296,0.00011,4.89186]
[1777641158944,35.05,78342.03,0.0,0.92979,0.00011,4.88197]
[1777641160959,35.05,78329.35,0.0,0.92844,0.00011,4.95309]
[1777641161965,35.05,78326.08,0.0,0.92809,0.00011,4.97139]
[1777641162973,35.04,78319.53,0.0,0.92739,0.00011,5.00804]
[1777641165994,35.04,78308.04,0.0,0.92615,0.00011,5.07296]
[1777641171039,35.04,78302.05,0.0,0.92549,0.00011,5.10672]
[1777641172041,35.04,78300.1,0.0,0.92529,0.00011,5.11713]
[1777641177077,35.03,78306.01,0.0,0.92598,0.00011,5.08137]
[1777641180093,35.03,78300.88,0.0,0.92544,0.00011,5.10962]
[1777641185128,35.02,78305.51,0.0,0.92598,0.00011,5.08126]
[1777641190163,35.02,78302.94,0.0,0.92573,0.00011,5.09425]
[1777641195213,35.01,78327.85,0.0,0.92847,0.00011,4.95151]
[1777641196218,35.01,78357.23,0.0,0.93157,0.0001,4.78723]
[1777641201254,35.04,78347.74,0.0,0.93044,0.00011,4.84775]
[1777641202261,35.04,78342.69,0.0,0.9299,0.00011,4.87647]
[1777641206292,35.05,78336.11,0.0,0.92916,0.00011,4.91528]
[1777641211327,35.06,78333.21,0.0,0.9289,0.00011,4.927]
[1777641215357,35.06,78337.34,0.0,0.9293,0.00011,4.90572]
[1777641218377,35.08,78326.76,0.0,0.92806,0.00011,4.97099]
[1777641223412,35.09,78322.01,0.0,0.92751,0.00011,4.99972]
[1777641228447,35.09,78318.78,0.0,0.92713,0.00011,5.01963]
[1777641233482,35.1,78318.94,0.0,0.92712,0.00011,5.02022]
[1777641238517,35.11,78317.18,0.0,0.92687,0.00011,5.03329]
[1777641243552,35.12,78317.95,0.0,0.92689,0.00011,5.03231]
[1777641245566,35.12,78323.08,0.0,0.92744,0.00011,5.00379]
[1777641250600,35.13,78323.7,0.0,0.92747,0.00011,5.00176]
[1777641255639,35.13,78317.37,0.0,0.92676,0.00011,5.0391]
[1777641256643,35.13,78304.81,0.0,0.92537,0.00011,5.11126]
[1777641257650,35.13,78297.24,0.0,0.92452,0.00011,5.15516]
[1777641262684,35.13,78295.83,0.0,0.92436,0.00011,5.16343]
[1777641267721,35.14,78291.95,0.0,0.92389,0.00011,5.18719]
[1777641270748,35.14,78285.53,0.0,0.92315,0.00011,5.22549]
[1777641272756,35.15,78291.45,0.0,0.92389,0.00011,5.18514]
[1777641277790,35.15,78291.96,0.0,0.9239,0.00011,5.18438]
[1777641282832,35.16,78291.45,0.0,0.9238,0.00011,5.1895]
[1777641287865,35.17,78290.14,0.0,0.92362,0.00011,5.19918]
[1777641293906,35.18,78291.57,0.0,0.92373,0.00011,5.19348]
[1777641295922,35.18,78296.6,0.0,0.92427,0.00011,5.16538]
[1777641296929,35.18,78302.14,0.0,0.92488,0.00011,5.13407]
[1777641297937,35.18,78307.03,0.0,0.92542,0.00011,5.10619]
[1777641299773,35.18,78315.01,0.0,0.9263,0.00011,5.06104]
[1777641302970,35.18,78334.29,0.0,0.92837,0.00011,4.95258]
[1777641303976,35.18,78343.9,0.0,0.9294,0.00011,4.89857]
[1777641304983,35.18,78348.26,0.0,0.92986,0.00011,4.87459]
[1777641306998,35.19,78348.43,0.0,0.92987,0.00011,4.87403]
[1777641308007,35.19,78341.97,0.0,0.92918,0.00011,4.91009]
[1777641309013,35.19,78341.82,0.0,0.92917,0.00011,4.91085]
[1777641312033,35.18,78334.64,0.0,0.92841,0.00011,4.95091]
[1777641315054,35.19,78331.62,0.0,0.92807,0.00011,4.9684]
[1777641319082,35.18,78327.67,0.0,0.92766,0.00011,4.99008]
[1777641324118,35.19,78327.76,0.0,0.92765,0.00011,4.99069]
[1777641329153,35.19,78327.61,0.0,0.92761,0.00011,4.99265]
[1777641332180,35.19,78337.51,0.0,0.92875,0.00011,4.93041]
[1777641337211,35.19,78338.98,0.0,0.92891,0.00011,4.92229]
[1777641342246,35.2,78337.81,0.0,0.92877,0.00011,4.92942]
[1777641347280,35.2,78336.78,0.0,0.92862,0.00011,4.93731]
[1777641352315,35.21,78342.7,0.0,0.92921,0.00011,4.90635]
[1777641357352,35.21,78343.1,0.0,0.92923,0.00011,4.90556]
[1777641358359,35.22,78348.73,0.0,0.92982,0.00011,4.87418]
[1777641363393,35.22,78348.5,0.0,0.92979,0.00011,4.87577]
[1777641368428,35.22,78343.15,0.0,0.92919,0.00011,4.9074]
[1777641370442,35.23,78338.46,0.0,0.92868,0.00011,4.93457]
[1777641375477,35.23,78335.62,0.0,0.92834,0.00011,4.95219]
[1777641377491,35.23,78330.41,0.0,0.92777,0.00011,4.98221]
[1777641382526,35.24,78329.56,0.0,0.92765,0.00011,4.98861]
[1777641385547,35.24,78335.84,0.0,0.9283,0.00011,4.95436]
[1777641390582,35.25,78340.51,0.0,0.92876,0.00011,4.93017]
[1777641395617,35.26,78341.39,0.0,0.9289,0.00011,4.92064]
[1777641398638,35.26,78336.31,0.0,0.92834,0.00011,4.95039]
[1777641403673,35.27,78335.76,0.0,0.92824,0.00011,4.95549]
[1777641408709,35.27,78337.5,0.0,0.92839,0.00011,4.94773]
[1777641413742,35.28,78338.36,0.0,0.92844,0.00011,4.94485]
[1777641418779,35.29,78333.82,0.0,0.92792,0.00011,4.97224]
[1777641423830,35.29,78326.36,0.0,0.92708,0.00011,5.01597]
[1777641428866,35.3,78330.28,0.0,0.92747,0.00011,4.9955]
[1777641433899,35.3,78327.14,0.0,0.9271,0.00011,5.01481]
[1777641438934,35.31,78328.32,0.0,0.9272,0.00011,5.00974]
[1777641443970,35.31,78317.74,0.0,0.92602,0.00011,5.07118]
[1777641444979,35.32,78318.14,0.0,0.92606,0.00011,5.06915]
[1777641450832,35.32,78316.47,0.0,0.92585,0.00011,5.08001]
[1777641453038,35.32,78313.45,0.0,0.9256,0.00011,5.09063]
[1777641458073,35.32,78317.24,0.0,0.926,0.00011,5.06995]
[1777641463111,35.33,78321.09,0.0,0.92641,0.00011,5.04892]
[1777641468142,35.33,78326.09,0.0,0.92694,0.00011,5.02144]
[1777641473178,35.33,78324.14,0.0,0.92671,0.00011,5.03323]
[1777641478214,35.33,78319.63,0.0,0.9262,0.00011,5.05941]
[1777641483261,35.34,78318.99,0.0,0.92612,0.00011,5.06358]
[1777641488283,35.34,78323.5,0.0,0.92661,0.00011,5.03861]
[1777641493319,35.34,78314.12,0.0,0.92557,0.00011,5.09241]
[1777641494326,35.34,78300.62,0.0,0.92407,0.00011,5.1695]
[1777641495334,35.34,78295.91,0.0,0.92354,0.00011,5.19646]
[1777641498355,35.34,78287.64,0.0,0.92261,0.00011,5.24376]
[1777641499361,35.34,78281.55,0.0,0.92192,0.00011,5.2788]
[1777641500369,35.34,78279.56,0.0,0.9217,0.00011,5.29013]
[1777641504397,35.33,78273.42,0.0,0.92102,0.00012,5.32457]
[1777641509431,35.33,78264.95,0.0,0.92007,0.00012,5.37243]
[1777641511445,35.33,78255.01,0.0,0.91901,0.00012,5.42275]
[1777641512452,35.32,78249.97,0.0,0.91843,0.00012,5.45191]
[1777641517488,35.3,78246.51,0.0,0.91815,0.00012,5.46582]
[1777641522522,35.27,78245.25,0.0,0.91821,0.00012,5.4627]
[1777641527558,35.23,78237.94,0.0,0.91755,0.00012,5.49526]
[1777641532593,35.21,78239.47,0.0,0.91786,0.00012,5.47991]
[1777641537628,35.14,78239.05,0.0,0.91822,0.00012,5.46172]
[1777641542665,35.09,78239.72,0.0,0.9186,0.00012,5.44267]
[1777641544680,35.09,78233.43,0.0,0.91786,0.00012,5.47922]
[1777641549712,35.07,78232.19,0.0,0.91783,0.00012,5.4808]
[1777641552733,35.04,78238.1,0.0,0.91869,0.00012,5.43807]
[1777641557769,35.03,78237.75,0.0,0.91874,0.00012,5.43548]
[1777641564817,35.02,78238.26,0.0,0.91884,0.00012,5.43018]
[1777641569851,35.01,78236.67,0.0,0.91869,0.00012,5.43803]
[1777641574888,35.0,78240.06,0.0,0.91926,0.00012,5.40678]
[1777641579922,35.0,78244.28,0.0,0.91979,0.00012,5.38055]
[1777641584963,34.99,78241.54,0.0,0.91949,0.00012,5.39552]
[1777641589994,34.99,78239.22,0.0,0.91921,0.00012,5.40912]
[1777641593014,34.99,78245.8,0.0,0.91999,0.00012,5.37028]
[1777641598049,34.99,78254.41,0.0,0.92101,0.00012,5.31904]
[1777641599056,34.99,78260.88,0.0,0.92175,0.00012,5.28145]
[1777641601076,34.99,78271.82,0.0,0.923,0.00011,5.21797]
[1777641602079,34.99,78277.24,0.0,0.92362,0.00011,5.18655]
[1777641606106,34.99,78282.86,0.0,0.92425,0.00011,5.1543]
[1777641611143,35.0,78282.94,0.0,0.92425,0.00011,5.15437]
[1777641616178,35.0,78285.78,0.0,0.92456,0.00011,5.13848]
[1777641622035,35.0,78286.66,0.0,0.92464,0.00011,5.1342]
[1777641627253,35.0,78285.02,0.0,0.92445,0.00011,5.14427]
[1777641632288,35.0,78282.79,0.0,0.92427,0.00011,5.15069]
[1777641637322,35.0,78279.06,0.0,0.92385,0.00011,5.17264]
[1777641642358,35.01,78282.46,0.0,0.92422,0.00011,5.15335]
[1777641647395,35.01,78283.16,0.0,0.92429,0.00011,5.14969]
[1777641652438,35.01,78285.61,0.0,0.92456,0.00011,5.13597]
[1777641653435,35.01,78292.55,0.0,0.92534,0.00011,5.09612]
[1777641654448,35.01,78301.77,0.0,0.92637,0.00011,5.04295]
[1777641655450,35.01,78302.63,0.0,0.92646,0.00011,5.03829]
[1777641660484,35.01,78302.14,0.0,0.92638,0.00011,5.04243]
[1777641665525,35.02,78301.73,0.0,0.9263,0.00011,5.04621]
[1777641670559,35.02,78302.01,0.0,0.92631,0.00011,5.04603]
[1777641675594,35.03,78300.49,0.0,0.92612,0.00011,5.05605]
[1777641680629,35.03,78297.49,0.0,0.92576,0.00011,5.07464]
[1777641682644,35.03,78305.79,0.0,0.92666,0.00011,5.02772]
[1777641683651,35.03,78314.31,0.0,0.92759,0.00011,4.97927]
[1777641684657,35.03,78326.28,0.0,0.92889,0.00011,4.91141]
[1777641685665,35.03,78335.77,0.0,0.92991,0.00011,4.85815]
[1777641690700,35.03,78339.83,0.0,0.93033,0.00011,4.83561]
[1777641695736,35.03,78340.5,0.0,0.93049,0.00011,4.82519]
[1777641700770,35.03,78341.55,0.0,0.93059,0.00011,4.81952]
[1777641705808,35.04,78336.45,0.0,0.93005,0.00011,4.8481]
[1777641708827,35.04,78313.2,0.0,0.92754,0.00011,4.9798]
[1777641710841,35.04,78298.96,0.0,0.92597,0.00011,5.06135]
[1777641712858,35.04,78293.78,0.0,0.92539,0.00011,5.0913]
[1777641717890,35.04,78293.0,0.0,0.92529,0.00011,5.09649]
[1777641720911,35.04,78297.93,0.0,0.92583,0.00011,5.06876]
[1777641725945,35.05,78308.06,0.0,0.92692,0.00011,5.01205]
[1777641730984,35.05,78303.94,0.0,0.92644,0.00011,5.03688]
[1777641736018,35.06,78303.2,0.0,0.92634,0.00011,5.04244]
[1777641738032,35.06,78295.17,0.0,0.92544,0.00011,5.08882]
[1777641742072,35.06,78285.38,0.0,0.92433,0.00011,5.14584]
[1777641747105,35.06,78281.45,0.0,0.92387,0.00011,5.169]
[1777641752140,35.06,78280.29,0.0,0.92383,0.00011,5.16899]
[1777641757175,35.06,78282.85,0.0,0.92411,0.00011,5.15462]
[1777641760196,35.07,78291.33,0.0,0.92506,0.00011,5.10613]
[1777641761203,35.07,78300.71,0.0,0.92609,0.00011,5.05265]
[1777641764224,35.07,78305.85,0.0,0.92665,0.00011,5.02415]
[1777641768252,35.07,78299.61,0.0,0.92593,0.00011,5.06096]
[1777641769260,35.07,78294.18,0.0,0.92533,0.00011,5.09226]
[1777641772281,35.08,78286.0,0.0,0.9244,0.00011,5.13983]
[1777641776309,35.08,78280.65,0.0,0.92379,0.00011,5.17115]
[1777641781346,35.08,78281.26,0.0,0.92385,0.00011,5.16811]
[1777641783357,35.08,78273.67,0.0,0.92298,0.00011,5.21224]
[1777641784365,35.08,78273.91,0.0,0.92301,0.00011,5.21088]
[1777641789400,35.08,78278.59,0.0,0.92354,0.00011,5.184]
[1777641794434,35.08,78277.42,0.0,0.9234,0.00011,5.19109]
[1777641799475,35.08,78276.03,0.0,0.92323,0.00011,5.19936]
[1777641800478,35.08,78287.25,0.0,0.9245,0.00011,5.13457]
[1777641801485,35.08,78293.59,0.0,0.92521,0.00011,5.09826]
[1777641803311,35.08,78304.15,0.0,0.92637,0.00011,5.03825]
[1777641804507,35.09,78305.6,0.0,0.92653,0.00011,5.03027]
[1777641805513,35.08,78313.51,0.0,0.9274,0.00011,4.9851]
[1777641806521,35.08,78318.54,0.0,0.92795,0.00011,4.95648]
[1777641808534,35.09,78319.74,0.0,0.92806,0.00011,4.95052]
[1777641813570,35.09,78319.22,0.0,0.92806,0.00011,4.94814]
[1777641814578,35.09,78312.95,0.0,0.92738,0.00011,4.98403]
[1777641815583,35.09,78306.87,0.0,0.9267,0.00011,5.0189]
[1777641816591,35.1,78308.73,0.0,0.9269,0.00011,5.00862]
[1777641820626,35.1,78301.71,0.0,0.92611,0.00011,5.04978]
[1777641821632,35.1,78293.9,0.0,0.92524,0.00011,5.09469]
[1777641822639,35.1,78289.52,0.0,0.92474,0.00011,5.12]
[1777641827675,35.1,78288.45,0.0,0.92461,0.00011,5.12675]
[1777641832710,35.1,78288.64,0.0,0.92462,0.00011,5.12624]
[1777641835731,35.11,78297.44,0.0,0.9256,0.00011,5.07613]
[1777641836738,35.11,78298.55,0.0,0.92572,0.00011,5.06998]
[1777641838751,35.11,78291.21,0.0,0.92489,0.00011,5.11242]
[1777641843788,35.11,78298.8,0.0,0.92572,0.00011,5.06997]
[1777641846814,35.11,78303.35,0.0,0.92621,0.00011,5.04476]
[1777641849830,35.12,78309.0,0.0,0.92681,0.00011,5.0135]
[1777641850837,35.12,78314.26,0.0,0.92738,0.00011,4.98365]
[1777641851845,35.12,78317.44,0.0,0.92772,0.00011,4.96642]
[1777641856879,35.13,78318.5,0.0,0.92779,0.00011,4.96239]
[1777641861913,35.13,78313.74,0.0,0.92724,0.00011,4.99125]
[1777641866948,35.14,78306.91,0.0,0.92646,0.00011,5.03168]
[1777641871984,35.14,78304.11,0.0,0.92621,0.00011,5.04222]
[1777641875009,35.15,78295.76,0.0,0.92527,0.00011,5.09068]
[1777641877018,35.15,78289.73,0.0,0.92459,0.00011,5.12561]
[1777641878026,35.15,78283.32,0.0,0.92387,0.00011,5.16261]
[1777641883061,35.15,78286.03,0.0,0.92416,0.00011,5.14765]
[1777641887089,35.15,78291.88,0.0,0.9248,0.00011,5.11466]
[1777641892124,35.15,78289.13,0.0,0.92448,0.00011,5.13135]
[1777641897160,35.16,78289.71,0.0,0.92453,0.00011,5.12888]
[1777641899173,35.16,78304.5,0.0,0.92616,0.00011,5.04478]
[1777641900183,35.16,78296.01,0.0,0.92522,0.00011,5.09352]
[1777641902194,35.16,78291.63,0.0,0.92472,0.00011,5.11906]
[1777641903202,35.16,78298.15,0.0,0.92544,0.00011,5.08197]
[1777641908237,35.17,78294.76,0.0,0.92504,0.00011,5.10259]
[1777641910251,35.17,78285.31,0.0,0.92397,0.00011,5.1572]
[1777641915287,35.17,78282.44,0.0,0.92364,0.00011,5.17423]
[1777641920322,35.17,78278.57,0.0,0.92319,0.00011,5.1969]
[1777641925358,35.17,78274.29,0.0,0.9227,0.00011,5.22189]
[1777641927371,35.17,78269.17,0.0,0.92212,0.00011,5.25154]
[1777641932406,35.17,78271.25,0.0,0.92245,0.00011,5.23224]
[1777641935427,35.17,78265.51,0.0,0.92179,0.00012,5.26553]
[1777641940462,35.17,78264.05,0.0,0.92163,0.00012,5.27361]
[1777641945497,35.17,78271.83,0.0,0.92253,0.00011,5.22811]
[1777641949526,35.17,78272.96,0.0,0.92266,0.00011,5.22156]
[1777641954565,35.17,78270.07,0.0,0.92233,0.00011,5.23829]
[1777641959599,35.17,78271.34,0.0,0.92248,0.00011,5.23078]
[1777641964635,35.17,78270.5,0.0,0.92239,0.00011,5.23556]
[1777641969670,35.17,78270.81,0.0,0.92242,0.00011,5.23369]
[1777641974706,35.17,78271.34,0.0,0.92249,0.00011,5.23048]
[1777641977727,35.17,78265.43,0.0,0.92181,0.00012,5.26475]
[1777641979741,35.17,78265.32,0.0,0.9218,0.00012,5.26522]
[1777641984776,35.16,78266.58,0.0,0.92195,0.00012,5.25752]
[1777641989811,35.16,78266.03,0.0,0.9219,0.00012,5.26026]
[1777641994846,35.16,78265.47,0.0,0.92193,0.00012,5.25598]
[1777641997868,35.16,78280.48,0.0,0.92365,0.00011,5.16876]
[1777641998873,35.16,78282.33,0.0,0.92386,0.00011,5.15812]
[1777642002908,35.16,78276.22,0.0,0.92317,0.00011,5.19357]
[1777642007937,35.16,78276.1,0.0,0.92315,0.00011,5.19416]
[1777642011965,35.16,78269.91,0.0,0.92245,0.00011,5.22994]
[1777642017003,35.16,78272.24,0.0,0.92274,0.00011,5.21506]
[1777642022034,35.14,78273.53,0.0,0.92295,0.00011,5.20436]
[1777642023042,35.14,78280.32,0.0,0.92372,0.00011,5.16514]
[1777642028076,35.15,78279.29,0.0,0.9236,0.00011,5.17128]
[1777642033112,35.15,78273.76,0.0,0.92297,0.00011,5.20326]
[1777642038148,35.15,78274.34,0.0,0.92304,0.00011,5.19979]
[1777642043182,35.15,78276.22,0.0,0.92326,0.00011,5.18883]
[1777642048216,35.14,78274.89,0.0,0.92311,0.00011,5.19645]
[1777642050230,35.14,78282.2,0.0,0.92394,0.00011,5.15428]
[1777642055265,35.15,78281.56,0.0,0.92395,0.00011,5.15122]
[1777642060306,35.15,78281.91,0.0,0.92398,0.00011,5.14946]
[1777642062315,35.15,78287.46,0.0,0.92461,0.00011,5.1177]
[1777642067351,35.15,78286.14,0.0,0.92445,0.00011,5.1258]
[1777642072386,35.15,78285.51,0.0,0.92437,0.00011,5.12989]
[1777642077421,35.15,78282.57,0.0,0.92403,0.00011,5.14715]
[1777642082456,35.15,78282.88,0.0,0.92406,0.00011,5.14573]
[1777642087491,35.15,78277.21,0.0,0.92341,0.00011,5.17865]
[1777642092529,35.15,78275.82,0.0,0.92326,0.00011,5.18663]
[1777642097563,35.15,78276.73,0.0,0.92336,0.00011,5.18129]
[1777642102596,35.15,78277.97,0.0,0.9235,0.00011,5.17403]
[1777642107631,35.15,78280.93,0.0,0.92384,0.00011,5.157]
[1777642112665,35.15,78277.27,0.0,0.92352,0.00011,5.17101]
[1777642117702,35.15,78276.47,0.0,0.92343,0.00011,5.17559]
[1777642121732,35.15,78268.82,0.0,0.92255,0.00011,5.21983]
[1777642126766,35.15,78270.31,0.0,0.92273,0.00011,5.21083]
[1777642131801,35.15,78271.46,0.0,0.92287,0.00011,5.20387]
[1777642136838,35.15,78272.04,0.0,0.92294,0.00011,5.20026]
[1777642141875,35.15,78269.96,0.0,0.92271,0.00011,5.21209]
[1777642146910,35.15,78274.45,0.0,0.92322,0.00011,5.1859]
[1777642151944,35.15,78270.97,0.0,0.92283,0.00011,5.20598]
[1777642156985,35.15,78268.82,0.0,0.92258,0.00011,5.21824]
[1777642162021,35.15,78261.46,0.0,0.92174,0.00012,5.26076]
[1777642163027,35.15,78262.28,0.0,0.92184,0.00012,5.25586]
[1777642167057,35.14,78248.34,0.0,0.92025,0.00012,5.33559]
[1777642168063,35.14,78245.02,0.0,0.91987,0.00012,5.35486]
[1777642172091,35.14,78246.85,0.0,0.9202,0.00012,5.33592]
[1777642174109,35.13,78249.33,0.0,0.9205,0.00012,5.3207]
[1777642178133,35.13,78256.8,0.0,0.92139,0.00012,5.27626]
[1777642183168,35.12,78255.95,0.0,0.92136,0.00012,5.2774]
[1777642188204,35.12,78256.25,0.0,0.92141,0.00012,5.27505]
[1777642193242,35.11,78253.21,0.0,0.92107,0.00012,5.29219]
[1777642198277,35.11,78253.38,0.0,0.9211,0.00012,5.29049]
[1777642203319,35.11,78251.0,0.0,0.92084,0.00012,5.30371]
[1777642205359,35.11,78243.81,0.0,0.92,0.00012,5.34575]
[1777642206348,35.11,78237.47,0.0,0.91925,0.00012,5.38311]
[1777642207365,35.11,78225.3,0.0,0.9178,0.00012,5.45496]
[1777642208355,35.11,78221.21,0.0,0.9173,0.00012,5.47933]
[1777642209364,35.11,78215.82,0.0,0.91665,0.00012,5.51147]
[1777642210371,35.11,78212.71,0.0,0.91627,0.00012,5.53]
[1777642211377,35.11,78219.92,0.0,0.91715,0.00012,5.48691]
[1777642212386,35.11,78223.96,0.0,0.91765,0.00012,5.46246]
[1777642213391,35.1,78229.43,0.0,0.91831,0.00012,5.42961]
[1777642216423,35.1,78224.22,0.0,0.91771,0.00012,5.45954]
[1777642217423,35.1,78211.11,0.0,0.91612,0.00012,5.53736]
[1777642218429,35.08,78205.1,0.0,0.91548,0.00012,5.5686]
[1777642219436,35.08,78193.14,0.0,0.91401,0.00012,5.64008]
[1777642220445,35.06,78191.6,0.0,0.91395,0.00012,5.64312]
[1777642225480,35.05,78188.08,0.0,0.91358,0.00013,5.66116]
[1777642228500,35.04,78181.68,0.0,0.91283,0.00013,5.69735]
[1777642230515,35.04,78189.23,0.0,0.91379,0.00012,5.65091]
[1777642231533,35.04,78192.45,0.0,0.9143,0.00012,5.62361]
[1777642232538,35.03,78197.38,0.0,0.91492,0.00012,5.59319]
[1777642235557,35.03,78203.76,0.0,0.91573,0.00012,5.55378]
[1777642240592,35.02,78204.09,0.0,0.91582,0.00012,5.5496]
[1777642245626,35.02,78207.94,0.0,0.91633,0.00012,5.52431]
[1777642247641,35.01,78215.08,0.0,0.91722,0.00012,5.48083]
[1777642252676,35.01,78219.6,0.0,0.9178,0.00012,5.45225]
[1777642254691,35.01,78235.35,0.0,0.91969,0.00012,5.35831]
[1777642258718,35.0,78241.25,0.0,0.92043,0.00012,5.32139]
[1777642263763,34.99,78251.99,0.0,0.92174,0.00012,5.25574]
[1777642265770,34.99,78241.63,0.0,0.92052,0.00012,5.31669]
[1777642267785,34.99,78219.25,0.0,0.91785,0.00012,5.44959]
[1777642268794,34.99,78212.66,0.0,0.91705,0.00012,5.48893]
[1777642269798,34.99,78221.33,0.0,0.9181,0.00012,5.4373]
[1777642270805,34.99,78232.06,0.0,0.91938,0.00012,5.37381]
[1777642271814,34.99,78239.44,0.0,0.92025,0.00012,5.33047]
[1777642273826,35.0,78252.64,0.0,0.92179,0.00012,5.25316]
[1777642274833,35.0,78258.33,0.0,0.92245,0.00012,5.21992]
[1777642276851,35.0,78264.63,0.0,0.92317,0.00011,5.18333]
[1777642278861,35.0,78270.02,0.0,0.92377,0.00011,5.15264]
[1777642279868,35.0,78278.72,0.0,0.92476,0.00011,5.10255]
[1777642284902,35.0,78279.82,0.0,0.92486,0.00011,5.09713]
[1777642287924,35.0,78274.22,0.0,0.92422,0.00011,5.12997]
[1777642292959,35.0,78270.35,0.0,0.92386,0.00011,5.14599]
[1777642297994,35.01,78271.51,0.0,0.92398,0.00011,5.13985]
[1777642301014,35.01,78263.81,0.0,0.92308,0.00011,5.18525]
[1777642302023,35.01,78261.92,0.0,0.92286,0.00011,5.1967]
[1777642306879,35.01,78275.15,0.0,0.92435,0.00011,5.12109]
[1777642312093,35.02,78275.18,0.0,0.92434,0.00011,5.12152]
[1777642317131,35.02,78274.44,0.0,0.92423,0.00011,5.12693]
[1777642320148,35.03,78265.27,0.0,0.92316,0.00011,5.18167]
[1777642321155,35.03,78259.02,0.0,0.92243,0.00012,5.21848]
[1777642322162,35.03,78261.56,0.0,0.92271,0.00012,5.20409]
[1777642324176,35.03,78269.21,0.0,0.92357,0.00011,5.16052]
[1777642326190,35.03,78279.72,0.0,0.92475,0.00011,5.10037]
[1777642327197,35.03,78282.13,0.0,0.92502,0.00011,5.08663]
[1777642332231,35.04,78282.96,0.0,0.9251,0.00011,5.08267]
[1777642337269,35.05,78280.69,0.0,0.9248,0.00011,5.09828]
[1777642342303,35.05,78279.22,0.0,0.92457,0.00011,5.10963]
[1777642347339,35.06,78269.82,0.0,0.92345,0.00011,5.16682]
[1777642348346,35.07,78267.91,0.0,0.92322,0.00011,5.17839]
[1777642350360,35.07,78261.27,0.0,0.92244,0.00012,5.21787]
[1777642353383,35.07,78258.68,0.0,0.92221,0.00012,5.22709]
[1777642358417,35.08,78262.38,0.0,0.9226,0.00012,5.20756]
[1777642363451,35.09,78262.16,0.0,0.92254,0.00012,5.21085]
[1777642368485,35.09,78263.81,0.0,0.92269,0.00011,5.20328]
[1777642373521,35.1,78269.73,0.0,0.92333,0.00011,5.17094]
[1777642374529,35.1,78277.8,0.0,0.92423,0.00011,5.12477]
[1777642375537,35.12,78288.63,0.0,0.92535,0.00011,5.06758]
[1777642376542,35.12,78294.83,0.0,0.92603,0.00011,5.03273]
[1777642377550,35.12,78296.65,0.0,0.92622,0.00011,5.02301]
[1777642379564,35.13,78310.12,0.0,0.92768,0.00011,4.9479]
[1777642380572,35.13,78306.54,0.0,0.92728,0.00011,4.96853]
[1777642382585,35.13,78311.83,0.0,0.92784,0.00011,4.93969]
[1777642383592,35.14,78311.16,0.0,0.92775,0.00011,4.94428]
[1777642388628,35.14,78315.39,0.0,0.92817,0.00011,4.92234]
[1777642393662,35.15,78312.3,0.0,0.9278,0.00011,4.94174]
[1777642398697,35.16,78318.3,0.0,0.9284,0.00011,4.91034]
[1777642400711,35.16,78324.02,0.0,0.929,0.00011,4.87914]
[1777642401718,35.18,78333.01,0.0,0.92986,0.00011,4.83445]
[1777642402726,35.18,78340.87,0.0,0.93069,0.00011,4.79084]
[1777642404740,35.18,78348.3,0.0,0.93146,0.0001,4.75003]
[1777642406753,35.18,78353.89,0.0,0.93203,0.0001,4.71968]
[1777642411787,35.21,78352.47,0.0,0.93184,0.0001,4.72782]
[1777642416823,35.22,78349.33,0.0,0.93142,0.0001,4.7501]
[1777642420852,35.24,78354.17,0.0,0.93183,0.0001,4.72862]
[1777642421857,35.25,78364.13,0.0,0.93279,0.0001,4.67731]
[1777642423880,35.28,78370.1,0.0,0.93327,0.0001,4.65204]
[1777642424879,35.29,78375.88,0.0,0.93378,0.0001,4.6247]
[1777642426893,35.31,78382.37,0.0,0.93435,0.0001,4.59417]
[1777642429914,35.31,78390.99,0.0,0.9352,0.0001,4.54866]
[1777642430921,35.31,78412.75,0.0,0.93733,0.0001,4.43314]
[1777642431928,35.36,78423.23,0.0,0.93808,0.0001,4.39245]
[1777642432938,35.36,78431.13,0.0,0.93882,0.0001,4.35185]
[1777642433943,35.39,78422.85,0.0,0.93789,0.0001,4.40267]
[1777642436964,35.47,78429.29,0.0,0.93811,0.0001,4.39098]
[1777642441997,35.57,78430.9,0.0,0.93774,0.0001,4.41143]
[1777642443004,35.57,78442.93,0.0,0.93887,9e-05,4.34943]
[1777642448041,35.58,78445.07,0.0,0.939,9e-05,4.34218]
[1777642451062,35.59,78452.65,0.0,0.93967,9e-05,4.3054]
[1777642453089,35.6,78462.63,0.0,0.94057,9e-05,4.25581]
[1777642454086,35.6,78470.68,0.0,0.94129,9e-05,4.21562]
[1777642459118,35.73,78466.64,0.0,0.94024,9e-05,4.27424]
[1777642460127,35.73,78461.23,0.0,0.93973,9e-05,4.30284]
[1777642461159,35.74,78448.79,0.0,0.93855,9e-05,4.36785]
[1777642462144,35.74,78442.33,0.0,0.93792,0.0001,4.4021]
[1777642463147,35.76,78435.03,0.0,0.93711,0.0001,4.44659]
[1777642464153,35.78,78421.5,0.0,0.93569,0.0001,4.5234]
[1777642465161,35.8,78418.45,0.0,0.93531,0.0001,4.54394]
[1777642466168,35.8,78413.44,0.0,0.93481,0.0001,4.57091]
[1777642468028,35.8,78410.75,0.0,0.93453,0.0001,4.58592]
[1777642469189,35.8,78400.94,0.0,0.93355,0.0001,4.63862]
[1777642470197,35.8,78393.03,0.0,0.93275,0.0001,4.68135]
[1777642471206,35.8,78391.94,0.0,0.93272,0.0001,4.68059]
[1777642476238,35.81,78392.95,0.0,0.93281,0.0001,4.67607]
[1777642480268,35.81,78399.5,0.0,0.93345,0.0001,4.64176]
[1777642482282,35.81,78392.66,0.0,0.93276,0.0001,4.67895]
[1777642484296,35.81,78386.0,0.0,0.93207,0.0001,4.71522]
[1777642485302,35.81,78380.28,0.0,0.93149,0.0001,4.7463]
[1777642486310,35.81,78375.38,0.0,0.93098,0.0001,4.77298]
[1777642487317,35.81,78377.69,0.0,0.93122,0.0001,4.76045]
[1777642491345,35.81,78385.84,0.0,0.93205,0.0001,4.71644]
[1777642492353,35.81,78386.67,0.0,0.93213,0.0001,4.71206]
[1777642497392,35.82,78392.63,0.0,0.93273,0.0001,4.68059]
[1777642502422,35.82,78403.88,0.0,0.93384,0.0001,4.6211]
[1777642503429,35.82,78408.5,0.0,0.9343,0.0001,4.5967]
[1777642504436,35.82,78414.4,0.0,0.93487,0.0001,4.5656]
[1777642505443,35.82,78424.87,0.0,0.93589,0.0001,4.51056]
[1777642506449,35.82,78429.9,0.0,0.93638,0.0001,4.4845]
[1777642507458,35.82,78435.78,0.0,0.93693,0.0001,4.45412]
[1777642508463,35.83,78451.14,0.0,0.93839,9e-05,4.37468]
[1777642509488,35.83,78456.52,0.0,0.93888,9e-05,4.34748]
[1777642510478,35.83,78467.89,0.0,0.93993,9e-05,4.28971]
[1777642511486,35.83,78474.07,0.0,0.94049,9e-05,4.25889]
[1777642512492,35.84,78473.91,0.0,0.94046,9e-05,4.26049]
[1777642517526,35.85,78472.9,0.0,0.9403,9e-05,4.26948]
[1777642522569,35.86,78468.88,0.0,0.93986,9e-05,4.29375]
[1777642523573,35.89,78459.71,0.0,0.93888,9e-05,4.34791]
[1777642524581,35.89,78451.11,0.0,0.93806,9e-05,4.39296]
[1777642525588,35.89,78440.74,0.0,0.93706,0.0001,4.44742]
[1777642526590,35.89,78433.18,0.0,0.93633,0.0001,4.48744]
[1777642527598,35.89,78430.26,0.0,0.93603,0.0001,4.50319]
[1777642531627,35.9,78421.73,0.0,0.93526,0.0001,4.54305]
[1777642532633,35.9,78426.49,0.0,0.93572,0.0001,4.51829]
[1777642534647,35.9,78432.91,0.0,0.93633,0.0001,4.48537]
[1777642538675,35.91,78427.67,0.0,0.93579,0.0001,4.51455]
[1777642539682,35.91,78420.57,0.0,0.93509,0.0001,4.55236]
[1777642540689,35.91,78420.18,0.0,0.93504,0.0001,4.55474]
[1777642545724,35.92,78419.54,0.0,0.93495,0.0001,4.5596]
[1777642548745,35.92,78411.81,0.0,0.93417,0.0001,4.60144]
[1777642551766,35.92,78423.32,0.0,0.9353,0.0001,4.54115]
[1777642552774,35.92,78422.62,0.0,0.93522,0.0001,4.54515]
[1777642557809,35.93,78424.07,0.0,0.93534,0.0001,4.53901]
[1777642562849,35.93,78422.69,0.0,0.93517,0.0001,4.54784]
[1777642567879,35.94,78426.21,0.0,0.93549,0.0001,4.53077]
[1777642568886,35.94,78433.54,0.0,0.93619,0.0001,4.49296]
[1777642573921,35.95,78432.42,0.0,0.93605,0.0001,4.50067]
[1777642577953,35.95,78425.62,0.0,0.93536,0.0001,4.5376]
[1777642578972,35.95,78413.09,0.0,0.93412,0.0001,4.60442]
[1777642583996,35.96,78411.04,0.0,0.9339,0.0001,4.61616]
[1777642589031,35.96,78413.96,0.0,0.93417,0.0001,4.60151]
[1777642593059,35.96,78407.7,0.0,0.93362,0.0001,4.62881]
[1777642596083,35.97,78416.83,0.0,0.93452,0.0001,4.58084]
[1777642600113,35.97,78411.61,0.0,0.93398,0.0001,4.60971]
[1777642605147,35.97,78412.07,0.0,0.93401,0.0001,4.60838]
[1777642607161,35.97,78420.98,0.0,0.93488,0.0001,4.56173]
[1777642611194,35.98,78429.59,0.0,0.9357,0.0001,4.51725]
[1777642612201,35.98,78440.25,0.0,0.93672,0.0001,4.46221]
[1777642613208,35.98,78450.34,0.0,0.93767,9e-05,4.41029]
[1777642617236,35.99,78461.14,0.0,0.93865,9e-05,4.35683]
[1777642622275,36.0,78461.3,0.0,0.93861,9e-05,4.35913]
[1777642625311,36.01,78489.11,0.0,0.94115,9e-05,4.21868]
[1777642626309,36.01,78488.77,0.0,0.94109,9e-05,4.22191]
[1777642630337,36.02,78479.07,0.0,0.94018,9e-05,4.27248]
[1777642631347,36.02,78475.85,0.0,0.93987,9e-05,4.28959]
[1777642633359,36.02,78459.46,0.0,0.93832,9e-05,4.37492]
[1777642634365,36.03,78448.34,0.0,0.93726,0.0001,4.43299]
[1777642635370,36.03,78442.77,0.0,0.93672,0.0001,4.46244]
[1777642636375,36.03,78442.02,0.0,0.93664,0.0001,4.46678]
[1777642639242,36.03,78448.49,0.0,0.93723,0.0001,4.43441]
[1777642640406,36.04,78456.98,0.0,0.93803,9e-05,4.39096]
[1777642641413,36.04,78461.72,0.0,0.93846,9e-05,4.3671]
[1777642643429,36.04,78461.03,0.0,0.93838,9e-05,4.37186]
[1777642649317,36.05,78444.5,0.0,0.93675,0.0001,4.46092]
[1777642651485,36.06,78439.96,0.0,0.93638,0.0001,4.47882]
[1777642654510,36.06,78426.26,0.0,0.93502,0.0001,4.55196]
[1777642655514,36.06,78410.92,0.0,0.9335,0.0001,4.63348]
[1777642656521,36.06,78401.64,0.0,0.93257,0.0001,4.6832]
[1777642657559,36.06,78405.51,0.0,0.93295,0.0001,4.66269]
[1777642660562,36.07,78414.36,0.0,0.93383,0.0001,4.61618]
[1777642661562,36.07,78423.59,0.0,0.93473,0.0001,4.56761]
[1777642662570,36.07,78424.71,0.0,0.93484,0.0001,4.56203]
[1777642667605,36.07,78427.19,0.0,0.93505,0.0001,4.55055]
[1777642668617,36.07,78432.95,0.0,0.93561,0.0001,4.52064]
[1777642669623,36.08,78443.47,0.0,0.93662,0.0001,4.46607]
[1777642670625,36.08,78456.76,0.0,0.93787,9e-05,4.39766]
[1777642671632,36.08,78457.24,0.0,0.93791,9e-05,4.39575]
[1777642674653,36.09,78462.89,0.0,0.93841,9e-05,4.36844]
[1777642676669,36.09,78453.94,0.0,0.93754,9e-05,4.41581]
[1777642677676,36.09,78451.4,0.0,0.93729,0.0001,4.42951]
[1777642681702,36.1,78445.95,0.0,0.93673,0.0001,4.45992]
[1777642682712,36.1,78436.0,0.0,0.93576,0.0001,4.5123]
[1777642683716,36.1,78430.64,0.0,0.93523,0.0001,4.5408]
[1777642684723,36.1,78420.9,0.0,0.93427,0.0001,4.59247]
[1777642685730,36.11,78419.33,0.0,0.93411,0.0001,4.60105]
[1777642687744,36.11,78402.38,0.0,0.93241,0.0001,4.6917]
[1777642688752,36.11,78398.81,0.0,0.93205,0.0001,4.71094]
[1777642690766,36.11,78393.72,0.0,0.93153,0.0001,4.73843]
[1777642691772,36.11,78383.32,0.0,0.93046,0.0001,4.79459]
[1777642692779,36.11,78374.86,0.0,0.92958,0.0001,4.84047]
[1777642693786,36.11,78372.98,0.0,0.92939,0.0001,4.85061]
[1777642694795,36.11,78358.52,0.0,0.92787,0.00011,4.92959]
[1777642695802,36.11,78354.67,0.0,0.92747,0.00011,4.95055]
[1777642697826,36.11,78350.83,0.0,0.92706,0.00011,4.9717]
[1777642702855,36.1,78358.0,0.0,0.92784,0.00011,4.931]
[1777642704867,36.1,78351.47,0.0,0.92716,0.00011,4.96652]
[1777642706900,36.1,78345.86,0.0,0.92657,0.00011,4.99702]
[1777642708932,36.1,78338.78,0.0,0.9258,0.00011,5.03621]
[1777642709924,36.1,78320.91,0.0,0.92384,0.00011,5.13619]
[1777642710930,36.1,78298.75,0.0,0.92136,0.00011,5.26135]
[1777642711937,36.1,78285.69,0.0,0.91996,0.00011,5.32852]
[1777642712948,36.1,78286.96,0.0,0.92012,0.00011,5.32098]
[1777642717983,36.09,78290.28,0.0,0.92052,0.00011,5.30078]
[1777642718988,36.09,78282.75,0.0,0.91966,0.00012,5.34361]
[1777642719995,36.09,78278.45,0.0,0.91917,0.00012,5.36799]
[1777642725036,36.09,78275.88,0.0,0.9189,0.00012,5.38127]
[1777642730068,36.08,78265.68,0.0,0.91776,0.00012,5.43751]
[1777642731073,36.08,78264.57,0.0,0.91764,0.00012,5.44352]
[1777642733087,36.06,78260.18,0.0,0.91722,0.00012,5.46396]
[1777642736111,36.01,78255.16,0.0,0.91689,0.00012,5.47989]
[1777642737115,36.0,78251.93,0.0,0.9166,0.00012,5.49395]
[1777642739137,35.96,78262.1,0.0,0.918,0.00012,5.42549]
[1777642741142,35.96,78264.52,0.0,0.9183,0.00012,5.41069]
[1777642742150,35.96,78258.81,0.0,0.91763,0.00012,5.44339]
[1777642743157,35.96,78256.93,0.0,0.91742,0.00012,5.45386]
[1777642747185,35.94,78267.02,0.0,0.91874,0.00012,5.38866]
[1777642748192,35.93,78275.57,0.0,0.91975,0.00012,5.33851]
[1777642749199,35.91,78278.21,0.0,0.92021,0.00012,5.3156]
[1777642751213,35.86,78272.38,0.0,0.91983,0.00012,5.33446]
[1777642752219,35.85,78265.35,0.0,0.91902,0.00012,5.37477]
[1777642753227,35.85,78262.44,0.0,0.91868,0.00012,5.39128]
[1777642756250,35.85,78254.08,0.0,0.91772,0.00012,5.43873]
[1777642757256,35.85,78244.17,0.0,0.91655,0.00012,5.4961]
[1777642758261,35.83,78234.39,0.0,0.91548,0.00012,5.54831]
[1777642759271,35.81,78232.26,0.0,0.91534,0.00012,5.555]
[1777642762293,35.73,78240.01,0.0,0.91671,0.00012,5.48774]
[1777642767339,35.67,78224.54,0.0,0.91521,0.00012,5.56071]
[1777642768333,35.65,78224.08,0.0,0.91527,0.00012,5.55803]
[1777642769340,35.61,78220.03,0.0,0.91501,0.00012,5.57049]
[1777642770347,35.59,78209.91,0.0,0.9139,0.00012,5.62399]
[1777642774375,35.51,78217.24,0.0,0.91539,0.00012,5.54913]
[1777642775383,35.49,78209.78,0.0,0.91459,0.00012,5.58768]
[1777642780422,35.41,78192.83,0.0,0.91296,0.00013,5.66596]
[1777642781429,35.41,78182.92,0.0,0.91172,0.00013,5.72528]
[1777642784451,35.41,78188.59,0.0,0.91246,0.00013,5.69006]
[1777642789485,35.35,78181.25,0.0,0.91185,0.00013,5.71901]
[1777642791503,35.3,78175.91,0.0,0.91148,0.00013,5.73625]
[1777642796534,35.27,78165.19,0.0,0.91031,0.00013,5.79183]
[1777642801573,35.17,78169.78,0.0,0.91152,0.00013,5.73432]
[1777642804591,35.12,78174.82,0.0,0.91247,0.00013,5.68829]
[1777642805602,35.08,78180.0,0.0,0.91336,0.00013,5.64542]
[1777642806608,35.04,78186.8,0.0,0.91444,0.00012,5.59348]
[1777642807617,35.01,78197.11,0.0,0.91592,0.00012,5.52138]
[1777642808620,35.0,78204.11,0.0,0.9168,0.00012,5.47852]
[1777642810479,35.0,78210.76,0.0,0.91762,0.00012,5.43795]
[1777642811667,34.99,78218.57,0.0,0.9186,0.00012,5.38988]
[1777642812677,34.99,78217.67,0.0,0.91851,0.00012,5.39451]
[1777642813675,34.99,78210.98,0.0,0.91771,0.00012,5.4336]
[1777642814681,34.99,78214.03,0.0,0.9181,0.00012,5.41465]
[1777642820548,34.97,78204.77,0.0,0.91707,0.00012,5.46527]
[1777642821727,34.97,78211.32,0.0,0.91788,0.00012,5.42531]
[1777642822734,34.97,78213.91,0.0,0.91821,0.00012,5.40909]
[1777642827771,34.96,78204.97,0.0,0.91718,0.00012,5.45954]
[1777642828781,34.96,78186.31,0.0,0.91489,0.00012,5.57135]
[1777642830624,34.93,78178.55,0.0,0.91405,0.00013,5.61198]
[1777642832813,34.9,78173.24,0.0,0.91371,0.00013,5.6257]
[1777642836839,34.87,78163.81,0.0,0.91266,0.00013,5.6757]
[1777642837842,34.85,78159.74,0.0,0.91228,0.00013,5.69417]
[1777642839860,34.8,78155.26,0.0,0.91198,0.00013,5.70822]
[1777642840864,34.78,78146.4,0.0,0.91098,0.00013,5.75581]
[1777642841877,34.75,78141.99,0.0,0.91056,0.00013,5.77545]
[1777642842878,34.73,78135.73,0.0,0.90991,0.00013,5.80646]
[1777642843885,34.7,78127.41,0.0,0.90899,0.00013,5.84994]
[1777642844923,34.67,78125.38,0.0,0.9089,0.00013,5.85389]
[1777642845922,34.67,78115.07,0.0,0.90753,0.00013,5.91827]
[1777642846928,34.64,78097.6,0.0,0.90536,0.00014,6.01894]
[1777642847936,34.64,78100.68,0.0,0.9058,0.00014,5.99882]
[1777642850963,34.63,78104.6,0.0,0.90637,0.00014,5.97219]
[1777642851971,34.63,78110.86,0.0,0.90723,0.00013,5.93224]
[1777642852979,34.63,78126.17,0.0,0.90928,0.00013,5.83596]
[1777642853987,34.63,78146.25,0.0,0.91191,0.00013,5.71102]
[1777642854991,34.63,78147.35,0.0,0.91206,0.00013,5.70398]
[1777642855997,34.63,78137.81,0.0,0.91082,0.00013,5.76271]
[1777642857004,34.6,78141.23,0.0,0.91142,0.00013,5.73422]
[1777642862039,34.51,78133.71,0.0,0.91102,0.00013,5.75308]
[1777642863046,34.51,78118.6,0.0,0.90903,0.00013,5.84699]
[1777642864053,34.51,78119.42,0.0,0.90915,0.00013,5.84144]
[1777642866067,34.5,78124.52,0.0,0.90984,0.00013,5.80875]
[1777642868081,34.49,78115.3,0.0,0.90871,0.00013,5.86223]
[1777642870106,34.49,78120.28,0.0,0.90939,0.00013,5.83011]
[1777642871102,34.48,78122.37,0.0,0.90968,0.00013,5.81661]
[1777642873116,34.48,78116.61,0.0,0.90893,0.00013,5.8518]
[1777642875130,34.48,78110.55,0.0,0.90814,0.00013,5.88888]
[1777642879159,34.47,78117.33,0.0,0.90909,0.00013,5.84442]
[1777642884193,34.46,78111.48,0.0,0.90835,0.00013,5.87895]
[1777642885201,34.46,78104.2,0.0,0.90737,0.00013,5.92472]
[1777642886207,34.46,78100.94,0.0,0.90695,0.00014,5.94473]
[1777642888221,34.46,78100.32,0.0,0.90689,0.00014,5.94748]
[1777642892249,34.45,78105.57,0.0,0.90772,0.00013,5.90587]
[1777642897284,34.45,78110.67,0.0,0.90843,0.00013,5.87231]
[1777642898298,34.45,78118.8,0.0,0.90953,0.00013,5.82086]
[1777642899301,34.45,78127.48,0.0,0.91067,0.00013,5.76671]
[1777642900309,34.45,78134.04,0.0,0.91153,0.00013,5.72556]
[1777642901315,34.45,78136.03,0.0,0.9118,0.00013,5.71294]
[1777642903329,34.44,78141.18,0.0,0.91248,0.00013,5.6805]
[1777642905343,34.44,78137.76,0.0,0.91204,0.00013,5.70127]
[1777642908364,34.44,78143.4,0.0,0.91279,0.00013,5.6656]
[1777642910380,34.44,78145.45,0.0,0.91306,0.00013,5.65255]
[1777642915416,34.44,78146.97,0.0,0.91327,0.00013,5.64224]
[1777642920452,34.43,78151.64,0.0,0.91389,0.00013,5.61275]
[1777642925487,34.43,78153.76,0.0,0.91417,0.00013,5.59918]
[1777642930522,34.43,78155.23,0.0,0.91436,0.00013,5.58981]
[1777642935558,34.43,78158.43,0.0,0.91477,0.00013,5.56988]
[1777642937575,34.43,78164.09,0.0,0.91549,0.00013,5.5352]
[1777642939587,34.43,78172.5,0.0,0.91654,0.00012,5.48393]
[1777642940592,34.43,78177.15,0.0,0.91712,0.00012,5.45575]
[1777642942607,34.43,78185.26,0.0,0.91811,0.00012,5.40692]
[1777642943612,34.43,78196.54,0.0,0.91949,0.00012,5.33912]
[1777642944619,34.43,78203.37,0.0,0.92031,0.00012,5.29846]
[1777642945626,34.43,78204.07,0.0,0.92038,0.00012,5.29466]
[1777642950664,34.44,78206.3,0.0,0.92061,0.00012,5.28333]
[1777642952689,34.44,78196.24,0.0,0.91947,0.00012,5.33731]
[1777642953702,34.45,78189.3,0.0,0.91862,0.00012,5.37946]
[1777642954709,34.45,78167.34,0.0,0.9159,0.00013,5.51276]
[1777642955717,34.45,78156.69,0.0,0.91454,0.00013,5.57874]
[1777642960793,34.45,78156.07,0.0,0.91446,0.00013,5.58269]
[1777642961765,34.45,78140.61,0.0,0.91248,0.00013,5.67795]
[1777642962771,34.45,78144.53,0.0,0.91299,0.00013,5.65352]
[1777642967807,34.45,78144.41,0.0,0.91299,0.00013,5.65348]
[1777642972844,34.44,78151.6,0.0,0.91393,0.00013,5.6083]
[1777642975866,34.44,78156.83,0.0,0.9146,0.00013,5.57581]
[1777642981697,34.44,78156.67,0.0,0.91459,0.00013,5.57625]
[1777642986945,34.44,78168.21,0.0,0.91606,0.00013,5.50516]
[1777642987952,34.44,78163.83,0.0,0.9155,0.00013,5.53194]
[1777642989965,34.44,78165.5,0.0,0.91572,0.00013,5.52166]
[1777642991767,34.44,78165.3,0.0,0.91569,0.00013,5.52289]
[1777642997016,34.44,78165.28,0.0,0.91569,0.00013,5.523]
[1777643002052,34.44,78162.91,0.0,0.91539,0.00013,5.53744]
[1777643004066,34.44,78168.69,0.0,0.91612,0.00013,5.50211]
[1777643008094,34.44,78180.08,0.0,0.91753,0.00012,5.433]
[1777643009103,34.44,78181.72,0.0,0.91773,0.00012,5.42319]
[1777643011115,34.44,78191.01,0.0,0.91896,0.00012,5.36022]
[1777643012123,34.44,78196.62,0.0,0.91964,0.00012,5.32671]
[1777643013140,34.44,78199.18,0.0,0.91994,0.00012,5.31164]
[1777643015143,34.44,78204.17,0.0,0.92053,0.00012,5.28244]
[1777643017157,34.45,78199.12,0.0,0.91991,0.00012,5.31343]
[1777643022191,34.45,78193.5,0.0,0.91919,0.00012,5.3489]
[1777643024206,34.45,78191.47,0.0,0.91893,0.00012,5.36169]
[1777643026220,34.46,78175.3,0.0,0.91693,0.00012,5.46008]
[1777643027227,34.46,78170.24,0.0,0.91629,0.00013,5.491]
[1777643029241,34.46,78166.13,0.0,0.91578,0.00013,5.51624]
[1777643030248,34.46,78154.54,0.0,0.91431,0.00013,5.58729]
[1777643031255,34.46,78147.71,0.0,0.91344,0.00013,5.62928]
[1777643032267,34.46,78148.78,0.0,0.91358,0.00013,5.62258]
[1777643034285,34.45,78140.02,0.0,0.91246,0.00013,5.67623]
[1777643037301,34.45,78129.87,0.0,0.91115,0.00013,5.73873]
[1777643038311,34.45,78120.57,0.0,0.90994,0.00013,5.79602]
[1777643039313,34.45,78114.64,0.0,0.90916,0.00013,5.83268]
[1777643041328,34.45,78108.76,0.0,0.90839,0.00013,5.86865]
[1777643043341,34.44,78117.62,0.0,0.90959,0.00013,5.81219]
[1777643046362,34.44,78124.23,0.0,0.91049,0.00013,5.76976]
[1777643048377,34.44,78136.04,0.0,0.91206,0.00013,5.69531]
[1777643049383,34.43,78146.95,0.0,0.91348,0.00013,5.62727]
[1777643051397,34.43,78152.66,0.0,0.91421,0.00013,5.59188]
[1777643056434,34.43,78151.45,0.0,0.91407,0.00013,5.59879]
[1777643061469,34.43,78153.42,0.0,0.91433,0.00013,5.5862]
[1777643066505,34.43,78159.65,0.0,0.91513,0.00013,5.5476]
[1777643067512,34.43,78171.34,0.0,0.91659,0.00012,5.47628]
[1777643072547,34.43,78171.89,0.0,0.91673,0.00012,5.46719]
[1777643077582,34.44,78171.54,0.0,0.91664,0.00012,5.47162]
[1777643082617,34.44,78172.24,0.0,0.91671,0.00012,5.46795]
[1777643087652,34.45,78173.33,0.0,0.91684,0.00012,5.46195]
[1777643092688,34.45,78172.23,0.0,0.91669,0.00012,5.46928]
[1777643095717,34.45,78180.98,0.0,0.91776,0.00012,5.41669]
[1777643096717,34.45,78187.12,0.0,0.91851,0.00012,5.37982]
[1777643097724,34.45,78194.59,0.0,0.91942,0.00012,5.33514]
[1777643098730,34.45,78200.87,0.0,0.92017,0.00012,5.29782]
[1777643099737,34.45,78210.48,0.0,0.92132,0.00012,5.24085]
[1777643101757,34.46,78216.71,0.0,0.92204,0.00012,5.20478]
[1777643102761,34.46,78208.65,0.0,0.92107,0.00012,5.25317]
[1777643103766,34.46,78199.15,0.0,0.91992,0.00012,5.31032]
[1777643105780,34.46,78204.46,0.0,0.92055,0.00012,5.2793]
[1777643107796,34.46,78192.72,0.0,0.91911,0.00012,5.35039]
[1777643108805,34.47,78176.66,0.0,0.91713,0.00012,5.44758]
[1777643113836,34.47,78185.69,0.0,0.91823,0.00012,5.39362]
[1777643117863,34.47,78177.53,0.0,0.91721,0.00012,5.4437]
[1777643122900,34.47,78163.57,0.0,0.91546,0.00013,5.52924]
[1777643125920,34.47,78180.1,0.0,0.91752,0.00012,5.42884]
[1777643130956,34.48,78181.8,0.0,0.91771,0.00012,5.41946]
[1777643135990,34.48,78181.19,0.0,0.91771,0.00012,5.41689]
[1777643141027,34.48,78180.58,0.0,0.91762,0.00012,5.42148]
[1777643146064,34.48,78178.3,0.0,0.91732,0.00012,5.43615]
[1777643147072,34.49,78167.18,0.0,0.91593,0.00013,5.50391]
[1777643148081,34.49,78163.56,0.0,0.91547,0.00013,5.52607]
[1777643153113,34.49,78165.61,0.0,0.91572,0.00013,5.51367]
[1777643158148,34.49,78166.78,0.0,0.91587,0.00013,5.50672]
[1777643162980,34.49,78145.69,0.0,0.91319,0.00013,5.63611]
[1777643164192,34.49,78156.67,0.0,0.91459,0.00013,5.56846]
[1777643165198,34.49,78165.2,0.0,0.91567,0.00013,5.51623]
[1777643166205,34.49,78171.38,0.0,0.91645,0.00012,5.4786]
[1777643167214,34.49,78174.32,0.0,0.91681,0.00012,5.46081]
[1777643170234,34.49,78181.12,0.0,0.91765,0.00012,5.41995]
[1777643174262,34.49,78192.36,0.0,0.91901,0.00012,5.35285]
[1777643175270,34.49,78202.27,0.0,0.92021,0.00012,5.29368]
[1777643176276,34.49,78200.8,0.0,0.92002,0.00012,5.30285]
[1777643180308,34.5,78208.52,0.0,0.92092,0.00012,5.25816]
[1777643181321,34.5,78230.47,0.0,0.92351,0.00012,5.12853]
[1777643182321,34.5,78245.73,0.0,0.92526,0.00011,5.03971]
[1777643183327,34.5,78240.95,0.0,0.9247,0.00012,5.06839]
[1777643185342,34.51,78241.65,0.0,0.92475,0.00012,5.06566]
[1777643187356,34.51,78248.0,0.0,0.92545,0.00011,5.03003]
[1777643189370,34.52,78256.11,0.0,0.92635,0.00011,4.98443]
[1777643193398,34.53,78267.32,0.0,0.92764,0.00011,4.91591]
[1777643194406,34.53,78271.97,0.0,0.92815,0.00011,4.88969]
[1777643197427,34.53,78257.8,0.0,0.92653,0.00011,4.97283]
[1777643198434,34.54,78256.18,0.0,0.92633,0.00011,4.98305]
[1777643201461,34.55,78263.45,0.0,0.92708,0.00011,4.94439]
[1777643206497,34.56,78267.64,0.0,0.92747,0.00011,4.92482]
[1777643211532,34.58,78270.11,0.0,0.92767,0.00011,4.91432]
[1777643213546,34.58,78277.33,0.0,0.92844,0.00011,4.87456]
[1777643214552,34.58,78284.48,0.0,0.92922,0.00011,4.83439]
[1777643217577,34.61,78277.77,0.0,0.92834,0.00011,4.87977]
[1777643218581,34.61,78270.2,0.0,0.92748,0.00011,4.92409]
[1777643219593,34.61,78262.76,0.0,0.92663,0.00011,4.9678]
[1777643220594,34.62,78255.84,0.0,0.92583,0.00011,5.00864]
[1777643221603,34.62,78248.06,0.0,0.92493,0.00011,5.05458]
[1777643222609,34.62,78242.6,0.0,0.92429,0.00012,5.08711]
[1777643223615,34.62,78237.5,0.0,0.92369,0.00012,5.11759]
[1777643226637,34.63,78244.35,0.0,0.92444,0.00012,5.07949]
[1777643227646,34.63,78250.99,0.0,0.9252,0.00011,5.04105]
[1777643228653,34.63,78261.33,0.0,0.92637,0.00011,4.98145]
[1777643230665,34.63,78269.5,0.0,0.92727,0.00011,4.93513]
[1777643233687,34.64,78276.99,0.0,0.92809,0.00011,4.89314]
[1777643238724,34.64,78280.09,0.0,0.92842,0.00011,4.87575]
[1777643243780,34.64,78272.27,0.0,0.92754,0.00011,4.92114]
[1777643244766,34.64,78261.55,0.0,0.92632,0.00011,4.98371]
[1777643245773,34.65,78252.25,0.0,0.92525,0.00011,5.03835]
[1777643247794,34.65,78259.28,0.0,0.92602,0.00011,4.99922]
[1777643250810,34.66,78271.11,0.0,0.9273,0.00011,4.9337]
[1777643255846,34.68,78257.37,0.0,0.92576,0.00011,5.01048]
[1777643260882,34.68,78261.34,0.0,0.92615,0.00011,4.9902]
[1777643265917,34.69,78257.82,0.0,0.9257,0.00011,5.01335]
[1777643267930,34.7,78251.74,0.0,0.92498,0.00011,5.05021]
[1777643272964,34.71,78250.2,0.0,0.92472,0.00011,5.0631]
[1777643278000,34.73,78249.91,0.0,0.92461,0.00011,5.06874]
[1777643283041,34.74,78244.28,0.0,0.92389,0.00012,5.10539]
[1777643284065,34.74,78254.51,0.0,0.92505,0.00011,5.0467]
[1777643285055,34.74,78260.49,0.0,0.92571,0.00011,5.01296]
[1777643286062,34.75,78269.11,0.0,0.92667,0.00011,4.96422]
[1777643291099,34.76,78274.69,0.0,0.9272,0.00011,4.93696]
[1777643293112,34.77,78279.4,0.0,0.92768,0.00011,4.91197]
[1777643297141,34.81,78263.87,0.0,0.9257,0.00011,5.01378]
[1777643298152,34.82,78252.46,0.0,0.92438,0.00011,5.08065]
[1777643299157,34.82,78254.39,0.0,0.92459,0.00011,5.07017]
[1777643301171,34.82,78258.36,0.0,0.92501,0.00011,5.04869]
[1777643304200,34.83,78277.47,0.0,0.92713,0.00011,4.94069]
[1777643305199,34.85,78292.43,0.0,0.92868,0.00011,4.86059]
[1777643306206,34.87,78297.2,0.0,0.92909,0.00011,4.8399]
[1777643308219,34.9,78308.98,0.0,0.93021,0.00011,4.78167]
[1777643309231,34.9,78312.16,0.0,0.9305,0.00011,4.76624]
[1777643312257,34.96,78315.41,0.0,0.93065,0.00011,4.7567]
[1777643314269,34.96,78321.77,0.0,0.93131,0.00011,4.72181]
[1777643318295,34.99,78329.93,0.0,0.932,0.00011,4.68597]
[1777643324124,35.15,78327.29,0.0,0.9308,0.00011,4.74901]
[1777643325346,35.18,78315.27,0.0,0.92938,0.00011,4.82322]
[1777643326356,35.2,78316.76,0.0,0.92943,0.00011,4.82102]
[1777643328369,35.22,78309.13,0.0,0.92847,0.00011,4.87049]
[1777643332395,35.23,78325.11,0.0,0.93016,0.00011,4.78292]
[1777643334197,35.24,78331.61,0.0,0.93081,0.00011,4.74894]
[1777643339444,35.35,78328.55,0.0,0.92983,0.00011,4.80036]
[1777643340451,35.38,78321.0,0.0,0.9289,0.00011,4.8487]
[1777643341459,35.38,78315.97,0.0,0.92835,0.00011,4.87735]
[1777643344268,35.38,78327.87,0.0,0.9296,0.00011,4.81267]
[1777643346493,35.41,78331.43,0.0,0.92984,0.00011,4.79991]
[1777643351528,35.44,78336.59,0.0,0.93022,0.00011,4.78023]
[1777643356565,35.49,78334.54,0.0,0.92972,0.00011,4.80645]
[1777643360591,35.5,78321.08,0.0,0.92824,0.00011,4.88358]
[1777643361601,35.5,78319.76,0.0,0.92808,0.00011,4.89142]
[1777643366632,35.51,78324.93,0.0,0.9286,0.00011,4.865]
[1777643371669,35.52,78330.79,0.0,0.92927,0.00011,4.82796]
[1777643373682,35.52,78333.16,0.0,0.9295,0.00011,4.81592]
[1777643378716,35.53,78333.58,0.0,0.92949,0.00011,4.81638]
[1777643383753,35.54,78333.96,0.0,0.92948,0.00011,4.81704]
[1777643386773,35.54,78327.84,0.0,0.92879,0.00011,4.85259]
[1777643389795,35.55,78326.72,0.0,0.92865,0.00011,4.86026]
[1777643394829,35.56,78327.28,0.0,0.92866,0.00011,4.8595]
[1777643399868,35.57,78322.54,0.0,0.92811,0.00011,4.88825]
[1777643400874,35.57,78309.64,0.0,0.92669,0.00011,4.96082]
[1777643401881,35.57,78303.22,0.0,0.92598,0.00011,4.99726]
[1777643402888,35.57,78301.41,0.0,0.92577,0.00011,5.00773]
[1777643407923,35.57,78316.12,0.0,0.92736,0.00011,4.92649]
[1777643408930,35.57,78317.16,0.0,0.92747,0.00011,4.92107]
[1777643412958,35.58,78303.33,0.0,0.92592,0.00011,5.00032]
[1777643413967,35.58,78295.92,0.0,0.92509,0.00011,5.04244]
[1777643414972,35.58,78297.93,0.0,0.92531,0.00011,5.03128]
[1777643420016,35.59,78297.84,0.0,0.92528,0.00011,5.03298]
[1777643425043,35.59,78299.48,0.0,0.92544,0.00011,5.02486]
[1777643426049,35.59,78291.67,0.0,0.92456,0.00011,5.06931]
[1777643427057,35.59,78286.78,0.0,0.92401,0.00011,5.09725]
[1777643429070,35.59,78287.85,0.0,0.92413,0.00011,5.09138]
[1777643431084,35.59,78279.2,0.0,0.92324,0.00011,5.13376]
[1777643433098,35.59,78277.15,0.0,0.923,0.00011,5.14551]
[1777643438138,35.59,78274.73,0.0,0.92273,0.00011,5.15938]
[1777643440147,35.59,78267.09,0.0,0.92185,0.00012,5.2032]
[1777643442161,35.59,78305.97,0.0,0.92623,0.00011,4.982]
[1777643443204,35.6,78322.35,0.0,0.928,0.00011,4.89125]
[1777643446216,35.6,78346.52,0.0,0.93058,0.00011,4.75791]
[1777643447219,35.6,78362.62,0.0,0.93224,0.0001,4.67088]
[1777643448226,35.6,78368.96,0.0,0.93289,0.0001,4.63652]
[1777643449267,35.6,78377.13,0.0,0.93371,0.0001,4.59275]
[1777643450245,35.6,78373.99,0.0,0.93339,0.0001,4.61002]
[1777643451257,35.61,78355.24,0.0,0.93144,0.0001,4.71276]
[1777643452259,35.61,78347.77,0.0,0.93065,0.0001,4.75425]
[1777643456289,35.61,78353.06,0.0,0.93117,0.0001,4.7267]
[1777643460316,35.61,78346.5,0.0,0.93048,0.00011,4.76323]
[1777643461324,35.62,78341.91,0.0,0.92998,0.00011,4.78913]
[1777643464346,35.62,78349.17,0.0,0.93073,0.0001,4.74993]
[1777643465354,35.62,78363.13,0.0,0.93218,0.0001,4.67391]
[1777643466359,35.65,78363.95,0.0,0.93212,0.0001,4.67686]
[1777643469397,35.72,78353.47,0.0,0.93064,0.0001,4.75485]
[1777643470388,35.72,78353.37,0.0,0.93062,0.0001,4.756]
[1777643471397,35.72,78369.71,0.0,0.9323,0.0001,4.66775]
[1777643472401,35.75,78374.42,0.0,0.93265,0.0001,4.6497]
[1777643477436,35.85,78367.75,0.0,0.93141,0.0001,4.71503]
[1777643482471,35.9,78366.74,0.0,0.93104,0.0001,4.73466]
[1777643484485,35.92,78360.57,0.0,0.93028,0.0001,4.77462]
[1777643486500,35.92,78353.97,0.0,0.92956,0.00011,4.81167]
[1777643490526,35.93,78353.8,0.0,0.92951,0.00011,4.81448]
[1777643491534,35.93,78366.13,0.0,0.93088,0.0001,4.74085]
[1777643492543,35.93,78373.02,0.0,0.93159,0.0001,4.70361]
[1777643493548,35.93,78379.39,0.0,0.93224,0.0001,4.66941]
[1777643495354,35.93,78377.37,0.0,0.93203,0.0001,4.68065]
[1777643500600,36.01,78379.92,0.0,0.9319,0.0001,4.68767]
[1777643502610,36.01,78386.02,0.0,0.9325,0.0001,4.65622]
[1777643505425,36.06,78389.94,0.0,0.93262,0.0001,4.6498]
[1777643509663,36.15,78378.28,0.0,0.93095,0.0001,4.73815]
[1777643510667,36.17,78373.75,0.0,0.93038,0.0001,4.76792]
[1777643515498,36.18,78384.18,0.0,0.9314,0.0001,4.71418]
[1777643517722,36.18,78396.62,0.0,0.93265,0.0001,4.64877]
[1777643518726,36.19,78402.32,0.0,0.93321,0.0001,4.6191]
[1777643519734,36.21,78402.26,0.0,0.93308,0.0001,4.6263]
[1777643522754,36.22,78395.42,0.0,0.93235,0.0001,4.66472]
[1777643523761,36.22,78395.79,0.0,0.93237,0.0001,4.66337]
[1777643526782,36.23,78386.58,0.0,0.9314,0.0001,4.71446]
[1777643528802,36.26,78384.27,0.0,0.93097,0.0001,4.73731]
[1777643530814,36.28,78375.22,0.0,0.92993,0.0001,4.79146]
[1777643532844,36.29,78394.8,0.0,0.93193,0.0001,4.68716]
[1777643533835,36.29,78409.52,0.0,0.93341,0.0001,4.60902]
[1777643534844,36.29,78414.08,0.0,0.93386,0.0001,4.58513]
[1777643536866,36.29,78423.08,0.0,0.93474,0.0001,4.53827]
[1777643537873,36.29,78433.3,0.0,0.93573,0.0001,4.4852]
[1777643538882,36.29,78435.17,0.0,0.9359,0.0001,4.47587]
[1777643541901,36.3,78442.85,0.0,0.93662,0.0001,4.43737]
[1777643545934,36.3,78446.38,0.0,0.93691,0.0001,4.42168]
[1777643547944,36.31,78437.54,0.0,0.93604,0.0001,4.46842]
[1777643549958,36.31,78443.87,0.0,0.93663,0.0001,4.43655]
[1777643553986,36.33,78440.2,0.0,0.93625,0.0001,4.45535]
[1777643556005,36.34,78425.66,0.0,0.93482,0.0001,4.5318]
[1777643558014,36.34,78420.37,0.0,0.93429,0.0001,4.56008]
[1777643560031,36.35,78412.2,0.0,0.93343,0.0001,4.60596]
[1777643561037,36.36,78419.56,0.0,0.93411,0.0001,4.56996]
[1777643563050,36.38,78425.55,0.0,0.93458,0.0001,4.54484]
[1777643567081,36.4,78436.38,0.0,0.93556,0.0001,4.49236]
[1777643571111,36.4,78441.57,0.0,0.93603,0.0001,4.46721]
[1777643575138,36.41,78432.79,0.0,0.93515,0.0001,4.51454]
[1777643580173,36.41,78439.69,0.0,0.93578,0.0001,4.4806]
[1777643583195,36.42,78448.82,0.0,0.93664,0.0001,4.43476]
[1777643588231,36.43,78455.28,0.0,0.93721,9e-05,4.40395]
[1777643592258,36.44,78448.72,0.0,0.93654,0.0001,4.43968]
[1777643597310,36.44,78452.8,0.0,0.93689,0.0001,4.42106]
[1777643599331,36.45,78476.71,0.0,0.93912,9e-05,4.30025]
[1777643600377,36.45,78498.85,0.0,0.94114,9e-05,4.18906]
[1777643601360,36.45,78561.03,0.0,0.94654,8e-05,3.88606]
[1777643602356,36.47,78597.79,0.0,0.94942,8e-05,3.72065]
[1777643603365,36.55,78617.38,0.0,0.95062,8e-05,3.65077]
[1777643604373,36.58,78634.35,0.0,0.9518,8e-05,3.58181]
[1777643605378,36.58,78639.55,0.0,0.95218,8e-05,3.55925]
[1777643606419,36.58,78645.64,0.0,0.95264,8e-05,3.53198]
[1777643607397,36.59,78656.48,0.0,0.95343,7e-05,3.4851]
[1777643608400,36.59,78661.84,0.0,0.95383,7e-05,3.46167]
[1777643609414,36.63,78674.18,0.0,0.95456,7e-05,3.41824]
[1777643610419,36.63,78691.42,0.0,0.9558,7e-05,3.3435]
[1777643611423,36.67,78707.2,0.0,0.9568,7e-05,3.28158]
[1777643612430,36.72,78726.7,0.0,0.95795,7e-05,3.21162]
[1777643613437,36.82,78727.36,0.0,0.95756,7e-05,3.23541]
[1777643615451,36.92,78733.11,0.0,0.95753,7e-05,3.23746]
[1777643617466,36.99,78718.66,0.0,0.95624,7e-05,3.31591]
[1777643618474,37.03,78709.97,0.0,0.95545,7e-05,3.36392]
[1777643620487,37.12,78720.67,0.0,0.95584,7e-05,3.34067]
[1777643621494,37.18,78726.91,0.0,0.95603,7e-05,3.32959]
[1777643622506,37.22,78719.86,0.0,0.95535,7e-05,3.37023]
[1777643624518,37.31,78730.09,0.0,0.95572,7e-05,3.34866]
[1777643626535,37.38,78717.97,0.0,0.95452,7e-05,3.42069]
[1777643631573,37.56,78715.92,0.0,0.95361,7e-05,3.47541]
[1777643633581,37.63,78722.3,0.0,0.95379,7e-05,3.46506]
[1777643634590,37.66,78721.23,0.0,0.95356,7e-05,3.47854]
[1777643638617,37.79,78727.43,0.0,0.95345,7e-05,3.48585]
[1777643640631,37.8,78737.12,0.0,0.95411,7e-05,3.44621]
[1777643641642,37.8,78742.39,0.0,0.95447,7e-05,3.42477]
[1777643642649,37.84,78745.62,0.0,0.95454,7e-05,3.42061]
[1777643644658,37.92,78748.65,0.0,0.95444,7e-05,3.42708]
[1777643647679,38.03,78738.59,0.0,0.95326,7e-05,3.49754]
[1777643649693,38.03,78718.7,0.0,0.95179,7e-05,3.58469]
[1777643650711,38.03,78727.46,0.0,0.95242,7e-05,3.54754]
[1777643651733,38.04,78724.43,0.0,0.95218,7e-05,3.56133]
[1777643652726,38.04,78735.96,0.0,0.95301,7e-05,3.51252]
[1777643653733,38.04,78746.48,0.0,0.95375,7e-05,3.4685]
[1777643654740,38.05,78751.4,0.0,0.95408,7e-05,3.44852]
[1777643657767,38.09,78762.36,0.0,0.95468,7e-05,3.41274]
[1777643658767,38.09,78764.56,0.0,0.95482,7e-05,3.40444]
[1777643661812,38.16,78784.92,0.0,0.95593,7e-05,3.33791]
[1777643662815,38.17,78795.45,0.0,0.95661,7e-05,3.29657]
[1777643663823,38.21,78790.47,0.0,0.9561,7e-05,3.32756]
[1777643664831,38.22,78790.35,0.0,0.95608,7e-05,3.32906]
[1777643666669,38.26,78796.1,0.0,0.95629,7e-05,3.31644]
[1777643667851,38.3,78781.5,0.0,0.95513,7e-05,3.38657]
[1777643668861,38.33,78785.14,0.0,0.95523,7e-05,3.38031]
[1777643669866,38.37,78797.21,0.0,0.95591,7e-05,3.33943]
[1777643670872,38.41,78799.05,0.0,0.95588,7e-05,3.34133]
[1777643672889,38.48,78807.79,0.0,0.95624,7e-05,3.31829]
[1777643673899,38.52,78815.54,0.0,0.9566,7e-05,3.29638]
[1777643674902,38.56,78833.17,0.0,0.95761,7e-05,3.23525]
[1777643676741,38.65,78838.55,0.0,0.95761,7e-05,3.23576]
[1777643677926,38.69,78815.18,0.0,0.95588,7e-05,3.34057]
[1777643678941,38.73,78799.64,0.0,0.95468,7e-05,3.41326]
[1777643679938,38.76,78793.71,0.0,0.95414,7e-05,3.44567]
[1777643681953,38.82,78798.91,0.0,0.95425,7e-05,3.43892]
[1777643683966,38.88,78789.22,0.0,0.95333,7e-05,3.49388]
[1777643684973,38.9,78782.92,0.0,0.95278,7e-05,3.52678]
[1777643685980,38.91,78767.94,0.0,0.9517,7e-05,3.59053]
[1777643686821,38.91,78764.57,0.0,0.95145,7e-05,3.60534]
[1777643689004,38.91,78754.53,0.0,0.9507,7e-05,3.64912]
[1777643690011,38.91,78749.75,0.0,0.95034,7e-05,3.67002]
[1777643691025,38.92,78758.56,0.0,0.95098,7e-05,3.63264]
[1777643692034,38.92,78762.63,0.0,0.95127,7e-05,3.6157]
[1777643693047,38.92,78774.25,0.0,0.9521,7e-05,3.56688]
[1777643694040,38.92,78779.94,0.0,0.9525,7e-05,3.54343]
[1777643698069,38.93,78773.53,0.0,0.952,7e-05,3.5726]
[1777643699077,38.93,78762.44,0.0,0.9512,7e-05,3.62013]
[1777643700103,38.93,78763.34,0.0,0.95125,7e-05,3.61673]
[1777643701108,38.94,78754.97,0.0,0.95064,7e-05,3.6529]
[1777643702117,38.94,78764.75,0.0,0.95135,7e-05,3.61116]
[1777643704149,38.94,78770.8,0.0,0.95176,7e-05,3.58676]
[1777643707147,38.95,78780.36,0.0,0.95242,7e-05,3.54782]
[1777643708155,38.95,78778.7,0.0,0.9523,7e-05,3.55532]
[1777643711175,38.95,78784.46,0.0,0.95268,7e-05,3.53262]
[1777643712184,38.96,78790.07,0.0,0.95306,7e-05,3.51027]
[1777643713191,38.96,78813.5,0.0,0.95468,7e-05,3.4134]
[1777643714197,38.96,78813.5,0.0,0.95466,7e-05,3.41482]
[1777643715205,38.96,78799.5,0.0,0.95369,7e-05,3.4725]
[1777643716213,38.97,78781.78,0.0,0.95244,7e-05,3.54705]
[1777643717217,38.97,78783.59,0.0,0.95256,7e-05,3.53997]
[1777643718229,38.97,78797.1,0.0,0.95349,7e-05,3.48475]
[1777643719232,38.97,78812.79,0.0,0.95457,7e-05,3.42002]
[1777643720285,38.98,78809.53,0.0,0.95434,7e-05,3.43413]
[1777643722264,39.02,78830.66,0.0,0.95561,7e-05,3.35767]
[1777643723269,39.05,78836.43,0.0,0.95586,7e-05,3.34291]
[1777643725281,39.11,78821.19,0.0,0.95458,7e-05,3.42005]
[1777643728303,39.2,78829.82,0.0,0.95481,7e-05,3.40617]
[1777643729322,39.23,78834.3,0.0,0.95499,7e-05,3.3955]
[1777643730340,39.26,78840.95,0.0,0.95531,7e-05,3.37638]
[1777643731355,39.26,78859.41,0.0,0.95661,7e-05,3.2965]
[1777643732359,39.34,78875.66,0.0,0.95736,6e-05,3.25068]
[1777643733366,39.38,78882.11,0.0,0.95762,6e-05,3.23536]
[1777643736389,39.49,78865.53,0.0,0.95608,7e-05,3.32899]
[1777643740417,39.62,78861.0,0.0,0.95526,7e-05,3.37895]
[1777643741424,39.65,78853.97,0.0,0.95467,7e-05,3.41413]
[1777643742430,39.68,78847.86,0.0,0.95416,7e-05,3.44524]
[1777643743438,39.7,78841.92,0.0,0.95365,7e-05,3.47538]
[1777643744446,39.73,78833.25,0.0,0.95297,7e-05,3.51613]
[1777643745452,39.73,78825.33,0.0,0.95241,7e-05,3.54915]
[1777643746460,39.74,78812.02,0.0,0.95141,7e-05,3.60819]
[1777643750487,39.76,78806.72,0.0,0.95095,7e-05,3.63505]
[1777643753508,39.77,78815.09,0.0,0.95153,7e-05,3.60087]
[1777643754522,39.82,78815.93,0.0,0.95137,7e-05,3.61079]
[1777643756529,39.89,78808.7,0.0,0.95055,7e-05,3.65851]
[1777643758554,39.95,78794.43,0.0,0.94926,7e-05,3.73411]
[1777643759593,39.98,78780.47,0.0,0.94812,7e-05,3.79987]
[1777643763601,40.0,78775.68,0.0,0.94769,7e-05,3.82453]
[1777643767627,40.08,78766.06,0.0,0.94661,8e-05,3.88672]
[1777643768634,40.08,78759.82,0.0,0.94612,8e-05,3.91462]
[1777643770647,40.09,78757.85,0.0,0.94596,8e-05,3.92397]
[1777643771655,40.09,78765.47,0.0,0.94653,8e-05,3.89136]
[1777643773670,40.09,78773.95,0.0,0.94715,8e-05,3.85617]
[1777643777697,40.1,78748.35,0.0,0.94516,8e-05,3.96911]
[1777643778705,40.15,78732.64,0.0,0.9437,8e-05,4.0513]
[1777643779711,40.16,78724.14,0.0,0.94302,8e-05,4.08954]
[1777643781727,40.16,78731.87,0.0,0.94361,8e-05,4.0563]
[1777643783745,40.16,78726.42,0.0,0.94316,8e-05,4.08158]
[1777643785757,40.17,78735.22,0.0,0.94384,8e-05,4.0437]
[1777643786763,40.17,78744.93,0.0,0.94459,8e-05,4.00158]
[1777643787770,40.17,78751.76,0.0,0.94511,8e-05,3.97235]
[1777643788778,40.18,78758.27,0.0,0.9456,8e-05,3.9447]
[1777643792806,40.24,78772.99,0.0,0.94652,8e-05,3.89046]
[1777643793813,40.25,78773.16,0.0,0.94652,8e-05,3.89055]
[1777643794820,40.25,78765.2,0.0,0.94591,8e-05,3.92494]
[1777643795827,40.25,78768.23,0.0,0.94612,8e-05,3.91341]
[1777643796833,40.25,78757.73,0.0,0.9453,8e-05,3.95974]
[1777643797841,40.26,78746.62,0.0,0.94443,8e-05,4.00901]
[1777643799856,40.26,78746.95,0.0,0.94444,8e-05,4.00819]
[1777643804890,40.27,78746.12,0.0,0.94431,8e-05,4.01563]
[1777643805897,40.28,78739.13,0.0,0.94375,8e-05,4.04701]
[1777643807912,40.28,78735.34,0.0,0.94343,8e-05,4.06488]
[1777643809928,40.32,78724.03,0.0,0.94235,8e-05,4.12539]
[1777643810954,40.34,78720.6,0.0,0.942,8e-05,4.14497]
[1777643811939,40.34,78729.08,0.0,0.94267,8e-05,4.10758]
[1777643812948,40.34,78753.3,0.0,0.9446,8e-05,3.99981]
[1777643813955,40.34,78752.39,0.0,0.94452,8e-05,4.00385]
[1777643814961,40.34,78741.6,0.0,0.94368,8e-05,4.05129]
[1777643815967,40.34,78739.87,0.0,0.94353,8e-05,4.05945]
[1777643816975,40.34,78747.68,0.0,0.94414,8e-05,4.02561]
[1777643817982,40.34,78749.54,0.0,0.94427,8e-05,4.01803]
[1777643821008,40.35,78756.52,0.0,0.94478,8e-05,3.98927]
[1777643822015,40.35,78755.55,0.0,0.9447,8e-05,3.99414]
[1777643824031,40.36,78761.58,0.0,0.94514,8e-05,3.96911]
[1777643825035,40.36,78766.44,0.0,0.9455,8e-05,3.94867]
[1777643827871,40.37,78753.14,0.0,0.94444,8e-05,4.00861]
[1777643829065,40.37,78748.52,0.0,0.94407,8e-05,4.02946]
[1777643831081,40.38,78744.14,0.0,0.94371,8e-05,4.04984]
[1777643833093,40.38,78736.48,0.0,0.94308,8e-05,4.08471]
[1777643834100,40.38,78728.45,0.0,0.94244,8e-05,4.12081]
[1777643835107,40.39,78723.03,0.0,0.94199,8e-05,4.14538]
[1777643837940,40.39,78703.93,0.0,0.94042,8e-05,4.23224]
[1777643839135,40.39,78704.22,0.0,0.94044,8e-05,4.23118]
[1777643841149,40.39,78713.26,0.0,0.94117,8e-05,4.191]
[1777643843165,40.4,78708.69,0.0,0.94079,8e-05,4.21219]
[1777643844174,40.4,78700.61,0.0,0.94012,8e-05,4.24896]
[1777643845179,40.4,78692.19,0.0,0.93942,8e-05,4.2874]
[1777643846184,40.4,78687.89,0.0,0.93906,8e-05,4.30717]
[1777643851226,40.4,78704.32,0.0,0.94049,8e-05,4.22671]
[1777643852233,40.4,78715.17,0.0,0.94137,8e-05,4.17818]
[1777643853240,40.4,78715.8,0.0,0.94141,8e-05,4.17571]
[1777643858275,40.41,78712.41,0.0,0.94111,8e-05,4.19264]
[1777643862307,40.42,78705.93,0.0,0.94055,8e-05,4.22315]
[1777643865325,40.42,78692.72,0.0,0.93945,8e-05,4.28385]
[1777643866330,40.42,78699.04,0.0,0.93996,8e-05,4.25563]
[1777643871366,40.43,78697.24,0.0,0.93979,8e-05,4.26499]
[1777643873381,40.43,78689.88,0.0,0.93917,8e-05,4.29885]
[1777643878415,40.43,78683.71,0.0,0.93864,8e-05,4.32798]
[1777643881436,40.43,78679.58,0.0,0.93828,8e-05,4.34734]
[1777643883452,40.43,78685.38,0.0,0.93877,8e-05,4.32111]
[1777643886473,40.44,78678.79,0.0,0.9382,8e-05,4.35175]
[1777643888487,40.44,78672.54,0.0,0.93767,9e-05,4.38069]
[1777643893572,40.44,78664.46,0.0,0.93697,9e-05,4.41831]
[1777643895586,40.44,78656.1,0.0,0.93625,9e-05,4.45707]
[1777643900621,40.44,78660.86,0.0,0.93666,9e-05,4.43493]
[1777643905660,40.44,78660.65,0.0,0.93665,9e-05,4.43593]
[1777643910692,40.44,78661.41,0.0,0.93671,9e-05,4.4325]
[1777643913714,40.44,78655.07,0.0,0.93625,9e-05,4.45512]
[1777643918748,40.44,78653.34,0.0,0.9361,9e-05,4.463]
[1777643923784,40.44,78659.37,0.0,0.93663,9e-05,4.43478]
[1777643925798,40.44,78664.41,0.0,0.93706,9e-05,4.4115]
[1777643930836,40.43,78666.05,0.0,0.93724,9e-05,4.40194]
[1777643933863,40.43,78674.37,0.0,0.93794,8e-05,4.36387]
[1777643938895,40.45,78678.68,0.0,0.93823,8e-05,4.34818]
[1777643943929,40.45,78682.48,0.0,0.93854,8e-05,4.33153]
[1777643948965,40.45,78682.37,0.0,0.93851,8e-05,4.33296]
[1777643953999,40.46,78684.44,0.0,0.93867,8e-05,4.32439]
[1777643959036,40.46,78686.29,0.0,0.93881,8e-05,4.31694]
[1777643964071,40.47,78686.35,0.0,0.93879,8e-05,4.31779]
[1777643969106,40.46,78687.26,0.0,0.93888,8e-05,4.31308]
[1777643974141,40.46,78689.37,0.0,0.93917,8e-05,4.29524]
[1777643978952,40.45,78675.36,0.0,0.93802,8e-05,4.3578]
[1777643980182,40.45,78675.19,0.0,0.93801,8e-05,4.3582]
[1777643985219,40.44,78675.83,0.0,0.9381,8e-05,4.35334]
[1777643990253,40.43,78677.99,0.0,0.93831,8e-05,4.34161]
[1777643992270,40.43,78683.23,0.0,0.93877,8e-05,4.31695]
[1777643996295,40.43,78688.26,0.0,0.93921,8e-05,4.29277]
[1777643999095,40.42,78699.98,0.0,0.94019,8e-05,4.23885]
[1777644002344,40.42,78689.58,0.0,0.93934,8e-05,4.28545]
[1777644003356,40.42,78685.04,0.0,0.93897,8e-05,4.30588]
[1777644004359,40.42,78704.42,0.0,0.94058,8e-05,4.21769]
[1777644005406,40.42,78715.84,0.0,0.94151,8e-05,4.16623]
[1777644006379,40.42,78714.32,0.0,0.94139,8e-05,4.17295]
[1777644009165,40.42,78700.23,0.0,0.94025,8e-05,4.23599]
[1777644014434,40.41,78707.02,0.0,0.94082,8e-05,4.20448]
[1777644016450,40.41,78717.5,0.0,0.94169,8e-05,4.15631]
[1777644017459,40.41,78732.62,0.0,0.94291,8e-05,4.08854]
[1777644018468,40.41,78751.09,0.0,0.94437,8e-05,4.00686]
[1777644019480,40.4,78756.45,0.0,0.94479,8e-05,3.98317]
[1777644020479,40.4,78740.62,0.0,0.94356,8e-05,4.05227]
[1777644021486,40.4,78733.1,0.0,0.94297,8e-05,4.0851]
[1777644022501,40.4,78731.34,0.0,0.94284,8e-05,4.09249]
[1777644023505,40.4,78737.62,0.0,0.94335,8e-05,4.0643]
[1777644024507,40.4,78746.3,0.0,0.94404,8e-05,4.02573]
[1777644025514,40.4,78741.39,0.0,0.94366,8e-05,4.04698]
[1777644027528,40.39,78732.48,0.0,0.94296,8e-05,4.08556]
[1777644028535,40.39,78731.9,0.0,0.94293,8e-05,4.08771]
[1777644030559,40.39,78706.04,0.0,0.94086,8e-05,4.20228]
[1777644031561,40.38,78702.15,0.0,0.94063,8e-05,4.21255]
[1777644032567,40.38,78711.47,0.0,0.94141,8e-05,4.17]
[1777644033573,40.38,78721.65,0.0,0.94224,8e-05,4.12394]
[1777644034580,40.38,78723.89,0.0,0.94243,8e-05,4.11348]
[1777644037600,40.37,78715.45,0.0,0.94177,8e-05,4.14967]
[1777644039616,40.37,78711.48,0.0,0.94147,8e-05,4.16637]
[1777644044650,40.36,78720.01,0.0,0.94221,8e-05,4.1255]
[1777644046665,40.35,78722.52,0.0,0.94243,8e-05,4.11336]
[1777644048680,40.35,78719.05,0.0,0.94218,8e-05,4.12735]
[1777644050697,40.35,78696.4,0.0,0.94034,8e-05,4.22857]
[1777644051700,40.34,78697.03,0.0,0.9404,8e-05,4.22506]
[1777644052708,40.34,78705.95,0.0,0.94116,8e-05,4.18359]
[1777644057742,40.33,78707.19,0.0,0.94131,8e-05,4.17519]
[1777644058749,40.33,78697.88,0.0,0.94055,8e-05,4.21715]
[1777644059756,40.32,78685.26,0.0,0.93951,8e-05,4.27378]
[1777644060763,40.32,78683.14,0.0,0.93936,8e-05,4.28199]
[1777644062799,40.31,78693.19,0.0,0.94022,8e-05,4.23489]
[1777644063802,40.31,78699.03,0.0,0.94071,8e-05,4.20829]
[1777644064807,40.31,78692.35,0.0,0.94016,8e-05,4.23852]
[1777644065812,40.31,78693.59,0.0,0.94027,8e-05,4.23245]
[1777644070849,40.3,78693.29,0.0,0.94027,8e-05,4.23237]
[1777644071856,40.3,78687.43,0.0,0.93979,8e-05,4.25871]
[1777644074902,40.3,78681.29,0.0,0.93929,8e-05,4.28616]
[1777644075893,40.3,78688.96,0.0,0.93993,8e-05,4.25094]
[1777644076905,40.3,78696.45,0.0,0.94055,8e-05,4.21698]
[1777644077911,40.3,78694.78,0.0,0.94042,8e-05,4.2241]
[1777644079927,40.3,78698.9,0.0,0.94077,8e-05,4.20513]
[1777644081939,40.3,78691.97,0.0,0.9402,8e-05,4.23619]
[1777644082945,40.3,78682.75,0.0,0.93944,8e-05,4.27794]
[1777644083951,40.29,78673.36,0.0,0.93865,8e-05,4.32058]
[1777644084959,40.29,78668.43,0.0,0.93824,8e-05,4.34284]
[1777644086971,40.29,78666.6,0.0,0.9381,8e-05,4.35041]
[1777644089992,40.28,78674.07,0.0,0.93876,8e-05,4.31478]
[1777644094024,40.28,78684.35,0.0,0.93974,8e-05,4.25953]
[1777644095029,40.28,78694.78,0.0,0.9406,8e-05,4.21187]
[1777644096038,40.28,78698.59,0.0,0.94092,8e-05,4.19441]
[1777644098049,40.27,78709.39,0.0,0.94181,8e-05,4.14543]
[1777644099055,40.27,78722.17,0.0,0.94284,8e-05,4.08826]
[1777644100062,40.27,78722.17,0.0,0.94284,8e-05,4.08822]
[1777644101069,40.27,78716.03,0.0,0.94235,8e-05,4.11552]
[1777644102077,40.27,78715.53,0.0,0.94231,8e-05,4.11767]
[1777644104090,40.27,78708.5,0.0,0.94175,8e-05,4.14891]
[1777644107111,40.27,78715.21,0.0,0.9423,8e-05,4.1185]
[1777644110132,40.27,78721.82,0.0,0.94283,8e-05,4.0888]
[1777644112146,40.27,78722.05,0.0,0.94285,8e-05,4.0877]
[1777644117184,40.27,78692.59,0.0,0.94046,8e-05,4.21964]
[1777644118188,40.27,78681.33,0.0,0.93953,8e-05,4.27055]
[1777644119195,40.27,78679.77,0.0,0.93941,8e-05,4.27732]
[1777644124229,40.26,78681.8,0.0,0.93962,8e-05,4.26589]
[1777644129266,40.25,78681.46,0.0,0.93962,8e-05,4.26574]
[1777644134301,40.24,78678.49,0.0,0.9394,8e-05,4.27753]
[1777644140100,40.24,78669.09,0.0,0.93865,8e-05,4.31876]
[1777644141350,40.23,78663.07,0.0,0.93815,9e-05,4.34571]
[1777644142358,40.23,78668.63,0.0,0.93863,8e-05,4.31965]
[1777644144371,40.23,78675.35,0.0,0.93921,8e-05,4.288]
[1777644147399,40.22,78654.25,0.0,0.93744,9e-05,4.38401]
[1777644148405,40.22,78655.41,0.0,0.93755,9e-05,4.3781]
[1777644151427,40.21,78658.21,0.0,0.9379,9e-05,4.35688]
[1777644156462,40.2,78647.34,0.0,0.93702,9e-05,4.40479]
[1777644157470,40.2,78645.01,0.0,0.93682,9e-05,4.41537]
[1777644158479,40.2,78628.19,0.0,0.93535,9e-05,4.49392]
[1777644160241,40.2,78620.79,0.0,0.9347,9e-05,4.52847]
[1777644161497,40.2,78597.05,0.0,0.93258,9e-05,4.64076]
[1777644162504,40.2,78594.25,0.0,0.93234,9e-05,4.65335]
[1777644166532,40.18,78593.08,0.0,0.93231,9e-05,4.65467]
[1777644171571,40.16,78591.51,0.0,0.93226,9e-05,4.65738]
[1777644173582,40.16,78596.61,0.0,0.93273,9e-05,4.63243]
[1777644177610,40.09,78607.33,0.0,0.93402,9e-05,4.56422]
[1777644182650,40.08,78603.69,0.0,0.93374,9e-05,4.57941]
[1777644183655,40.05,78614.28,0.0,0.93483,9e-05,4.52132]
[1777644184659,40.05,78635.84,0.0,0.93674,9e-05,4.41925]
[1777644185666,40.05,78642.32,0.0,0.93731,9e-05,4.38852]
[1777644190701,40.04,78634.31,0.0,0.93665,9e-05,4.42423]
[1777644191708,40.04,78634.31,0.0,0.93665,9e-05,4.42373]
[1777644196771,40.03,78603.48,0.0,0.93398,9e-05,4.56651]
[1777644197765,40.03,78586.41,0.0,0.93242,9e-05,4.64835]
[1777644198775,40.03,78593.48,0.0,0.93309,9e-05,4.61355]
[1777644199779,40.02,78594.55,0.0,0.9332,9e-05,4.60766]
[1777644204813,40.01,78596.33,0.0,0.93343,9e-05,4.59541]
[1777644209851,40.0,78593.38,0.0,0.93321,9e-05,4.60698]
[1777644214886,39.99,78595.78,0.0,0.93358,9e-05,4.58538]
[1777644219921,39.97,78596.35,0.0,0.9337,9e-05,4.57899]
[1777644224956,39.96,78596.98,0.0,0.93382,9e-05,4.57234]
[1777644228987,39.93,78628.91,0.0,0.9368,9e-05,4.41337]
[1777644229993,39.93,78642.59,0.0,0.93799,9e-05,4.34907]
[1777644235032,39.91,78645.62,0.0,0.93831,9e-05,4.33179]
[1777644236037,39.91,78654.45,0.0,0.93908,8e-05,4.29014]
[1777644237044,39.91,78655.51,0.0,0.93918,8e-05,4.28454]
[1777644240064,39.9,78666.83,0.0,0.94017,8e-05,4.23043]
[1777644241074,39.89,78668.54,0.0,0.94034,8e-05,4.22137]
[1777644246107,39.88,78670.73,0.0,0.94058,8e-05,4.20828]
[1777644251148,39.87,78675.38,0.0,0.941,8e-05,4.18475]
[1777644254180,39.87,78663.99,0.0,0.94008,8e-05,4.23515]
[1777644256177,39.86,78617.24,0.0,0.93609,9e-05,4.45158]
[1777644257184,39.81,78603.42,0.0,0.93509,9e-05,4.50444]
[1777644262221,39.8,78600.58,0.0,0.93491,9e-05,4.51432]
[1777644267261,39.79,78596.07,0.0,0.93456,9e-05,4.53282]
[1777644272295,39.77,78599.33,0.0,0.93499,9e-05,4.50746]
[1777644276323,39.71,78594.32,0.0,0.93487,9e-05,4.51375]
[1777644281359,39.67,78597.77,0.0,0.93533,9e-05,4.48932]
[1777644284380,39.67,78603.33,0.0,0.93585,9e-05,4.46127]
[1777644289416,39.66,78600.22,0.0,0.93563,9e-05,4.4734]
[1777644294451,39.65,78614.32,0.0,0.93692,9e-05,4.40379]
[1777644295462,39.65,78625.97,0.0,0.93795,9e-05,4.34854]
[1777644296467,39.64,78638.32,0.0,0.93902,9e-05,4.29052]
[1777644297473,39.64,78641.74,0.0,0.93932,9e-05,4.27438]
[1777644300496,39.64,78643.87,0.0,0.93951,9e-05,4.26371]
[1777644305530,39.63,78644.99,0.0,0.93964,8e-05,4.25687]
[1777644306536,39.63,78636.6,0.0,0.93893,9e-05,4.29551]
[1777644307545,39.63,78630.18,0.0,0.93838,9e-05,4.32509]
[1777644308550,39.63,78611.33,0.0,0.93675,9e-05,4.41332]
[1777644309558,39.63,78606.61,0.0,0.93634,9e-05,4.43513]
[1777644312581,39.62,78600.51,0.0,0.93583,9e-05,4.46235]
[1777644317613,39.61,78600.76,0.0,0.93591,9e-05,4.45807]
[1777644319628,39.6,78584.07,0.0,0.93443,9e-05,4.53665]
[1777644321429,39.55,78578.82,0.0,0.93421,9e-05,4.54831]
[1777644323655,39.5,78585.12,0.0,0.93503,9e-05,4.50463]
[1777644324661,39.5,78582.44,0.0,0.9348,9e-05,4.5169]
[1777644329698,39.42,78587.92,0.0,0.93566,9e-05,4.47092]
[1777644332720,39.4,78583.75,0.0,0.93549,9e-05,4.47756]
[1777644337753,39.38,78581.17,0.0,0.93531,9e-05,4.48719]
[1777644341569,39.38,78564.91,0.0,0.93387,9e-05,4.56346]
[1777644342789,39.35,78565.7,0.0,0.93407,9e-05,4.55304]
[1777644347832,39.32,78573.25,0.0,0.93492,9e-05,4.50763]
[1777644348831,39.31,78562.64,0.0,0.93396,9e-05,4.55844]
[1777644349839,39.26,78561.1,0.0,0.93406,9e-05,4.55304]
[1777644354874,39.17,78565.09,0.0,0.93489,9e-05,4.5088]
[1777644358903,39.16,78585.34,0.0,0.93675,9e-05,4.40957]
[1777644359910,39.16,78586.84,0.0,0.9369,9e-05,4.40156]
[1777644360916,39.16,78593.17,0.0,0.93747,9e-05,4.37098]
[1777644365951,39.15,78597.8,0.0,0.93791,9e-05,4.34721]
[1777644370985,39.15,78600.68,0.0,0.93819,9e-05,4.33193]
[1777644376022,39.14,78602.51,0.0,0.93838,9e-05,4.32164]
[1777644380050,39.13,78598.06,0.0,0.93802,9e-05,4.34139]
[1777644385085,39.13,78604.79,0.0,0.93863,9e-05,4.30785]
[1777644388106,39.12,78614.54,0.0,0.93949,9e-05,4.26111]
[1777644390120,39.12,78620.31,0.0,0.94,9e-05,4.23366]
[1777644395154,39.12,78620.64,0.0,0.94013,9e-05,4.22447]
[1777644400192,39.12,78623.77,0.0,0.94041,9e-05,4.20895]
[1777644402204,39.11,78629.34,0.0,0.94089,8e-05,4.18273]
[1777644407239,39.11,78630.98,0.0,0.94104,8e-05,4.17461]
[1777644412274,39.11,78634.11,0.0,0.94131,8e-05,4.15963]
[1777644416303,39.11,78645.34,0.0,0.94225,8e-05,4.10759]
[1777644421337,39.11,78645.04,0.0,0.94223,8e-05,4.10901]
[1777644426371,39.11,78645.82,0.0,0.94229,8e-05,4.10546]
[1777644430402,39.11,78652.2,0.0,0.94282,8e-05,4.0763]
[1777644435436,39.11,78654.85,0.0,0.94303,8e-05,4.06455]
[1777644440470,39.11,78652.98,0.0,0.94287,8e-05,4.0735]
[1777644445505,39.12,78649.71,0.0,0.94259,8e-05,4.08883]
[1777644450542,39.12,78651.2,0.0,0.94271,8e-05,4.08239]
[1777644455574,39.12,78648.91,0.0,0.9426,8e-05,4.08669]
[1777644460611,39.12,78651.58,0.0,0.94281,8e-05,4.07492]
[1777644464639,39.12,78658.47,0.0,0.94337,8e-05,4.04365]
[1777644465646,39.12,78665.53,0.0,0.94395,8e-05,4.01148]
[1777644466652,39.12,78668.24,0.0,0.94417,8e-05,3.99918]
[1777644468667,39.12,78673.87,0.0,0.94463,8e-05,3.9737]
[1777644470682,39.12,78677.21,0.0,0.94489,8e-05,3.95872]
[1777644473706,39.12,78661.44,0.0,0.94361,8e-05,4.03029]
[1777644474714,39.12,78661.89,0.0,0.94365,8e-05,4.02825]
[1777644478741,39.12,78653.85,0.0,0.943,8e-05,4.06452]
[1777644481766,39.12,78647.21,0.0,0.94246,8e-05,4.09422]
[1777644482773,39.12,78637.15,0.0,0.94163,8e-05,4.14028]
[1777644483778,39.11,78633.34,0.0,0.94131,8e-05,4.15756]
[1777644485795,39.11,78632.01,0.0,0.94121,8e-05,4.16295]
[1777644489820,39.11,78640.28,0.0,0.94194,8e-05,4.12314]
[1777644493848,39.1,78632.23,0.0,0.94129,8e-05,4.15897]
[1777644494855,39.1,78631.83,0.0,0.94126,8e-05,4.16042]
[1777644499889,39.09,78634.84,0.0,0.94155,8e-05,4.14441]
[1777644504925,39.08,78645.23,0.0,0.94246,8e-05,4.09446]
[1777644505932,39.08,78656.35,0.0,0.94338,8e-05,4.04322]
[1777644506939,39.08,78659.01,0.0,0.9436,8e-05,4.03085]
[1777644512784,39.08,78657.19,0.0,0.94356,8e-05,4.03124]
[1777644518015,39.07,78653.69,0.0,0.94329,8e-05,4.0459]
[1777644523053,39.07,78664.81,0.0,0.94422,8e-05,3.99429]
[1777644526072,39.06,78670.2,0.0,0.94467,8e-05,3.96888]
[1777644529093,39.05,78674.63,0.0,0.94507,8e-05,3.94667]
[1777644533121,39.04,78667.59,0.0,0.94455,8e-05,3.97586]
[1777644538156,39.04,78666.43,0.0,0.94449,8e-05,3.97941]
[1777644543191,39.02,78667.81,0.0,0.94466,8e-05,3.96943]
[1777644546211,39.01,78674.5,0.0,0.94524,8e-05,3.93711]
[1777644550241,39.0,78669.18,0.0,0.94485,8e-05,3.95871]
[1777644555275,39.0,78666.81,0.0,0.94469,8e-05,3.96797]
[1777644560309,38.99,78668.81,0.0,0.94487,8e-05,3.95754]
[1777644565344,38.99,78670.32,0.0,0.94502,8e-05,3.94942]
[1777644570380,38.98,78669.31,0.0,0.94497,8e-05,3.95183]
[1777644575415,38.97,78667.46,0.0,0.94496,8e-05,3.95069]
[1777644576422,38.97,78658.15,0.0,0.94421,8e-05,3.99252]
[1777644577429,38.97,78653.07,0.0,0.9438,8e-05,4.01541]
[1777644582464,38.96,78656.86,0.0,0.94413,8e-05,3.99694]
[1777644587499,38.96,78661.16,0.0,0.94451,8e-05,3.97608]
[1777644592535,38.95,78661.17,0.0,0.94453,8e-05,3.97472]
[1777644595559,38.95,78636.46,0.0,0.94251,8e-05,4.08684]
[1777644596564,38.95,78627.19,0.0,0.94174,8e-05,4.12938]
[1777644600593,38.94,78623.39,0.0,0.94145,8e-05,4.14535]
[1777644605627,38.93,78615.89,0.0,0.94086,9e-05,4.1777]
[1777644610663,38.92,78621.26,0.0,0.94138,8e-05,4.14954]
[1777644612681,38.91,78627.27,0.0,0.9419,8e-05,4.12048]
[1777644617713,38.9,78640.19,0.0,0.94303,8e-05,4.05813]
[1777644619731,38.9,78634.26,0.0,0.94256,8e-05,4.08442]
[1777644622749,38.89,78625.22,0.0,0.94183,8e-05,4.12465]
[1777644624766,38.89,78621.14,0.0,0.9415,8e-05,4.14239]
[1777644628790,38.88,78630.28,0.0,0.94232,8e-05,4.09755]
[1777644629811,38.87,78636.63,0.0,0.94287,8e-05,4.06719]
[1777644630806,38.87,78640.81,0.0,0.94323,8e-05,4.04696]
[1777644633834,38.86,78643.8,0.0,0.94361,8e-05,4.02381]
[1777644636846,38.85,78633.36,0.0,0.9428,8e-05,4.06897]
[1777644637853,38.84,78633.28,0.0,0.94281,8e-05,4.06835]
[1777644642888,38.83,78637.91,0.0,0.94327,8e-05,4.04252]
[1777644647924,38.82,78636.47,0.0,0.9432,8e-05,4.04675]
[1777644652959,38.81,78639.41,0.0,0.94348,8e-05,4.03092]
[1777644657994,38.8,78634.92,0.0,0.94315,8e-05,4.04925]
[1777644660033,38.79,78626.49,0.0,0.94248,8e-05,4.08617]
[1777644665056,38.77,78620.13,0.0,0.94203,8e-05,4.1112]
[1777644666052,38.77,78600.01,0.0,0.94032,9e-05,4.20496]
[1777644667061,38.77,78593.22,0.0,0.93974,9e-05,4.23647]
[1777644668066,38.77,78592.35,0.0,0.93968,9e-05,4.24]
[1777644673920,38.76,78601.77,0.0,0.94055,9e-05,4.19213]
[1777644679147,38.74,78596.42,0.0,0.94015,9e-05,4.2144]
[1777644684180,38.74,78596.1,0.0,0.94015,9e-05,4.21394]
[1777644689213,38.73,78591.53,0.0,0.93981,9e-05,4.23268]
[1777644694247,38.72,78590.54,0.0,0.93985,9e-05,4.22831]
[1777644698279,38.71,78583.81,0.0,0.9393,9e-05,4.25836]
[1777644699284,38.71,78577.91,0.0,0.93879,9e-05,4.28593]
[1777644703311,38.7,78586.35,0.0,0.93957,9e-05,4.24367]
[1777644705328,38.7,78596.03,0.0,0.94042,9e-05,4.19702]
[1777644706334,38.69,78602.32,0.0,0.94097,9e-05,4.16707]
[1777644708348,38.69,78608.21,0.0,0.94149,9e-05,4.13882]
[1777644711369,38.69,78614.41,0.0,0.94203,8e-05,4.10898]
[1777644713389,38.69,78620.68,0.0,0.94257,8e-05,4.07935]
[1777644718421,38.68,78620.23,0.0,0.94255,8e-05,4.08019]
[1777644722449,38.68,78630.8,0.0,0.94345,8e-05,4.03034]
[1777644725471,38.68,78636.19,0.0,0.94391,8e-05,4.00502]
[1777644726477,38.67,78646.9,0.0,0.9448,8e-05,3.95529]
[1777644729499,38.67,78652.96,0.0,0.94529,8e-05,3.92759]
[1777644732520,38.67,78660.36,0.0,0.94589,8e-05,3.89407]
[1777644736548,38.67,78654.72,0.0,0.94543,8e-05,3.91959]
[1777644741582,38.67,78654.28,0.0,0.9454,8e-05,3.92141]
[1777644743597,38.67,78660.89,0.0,0.94593,8e-05,3.89154]
[1777644748632,38.67,78662.56,0.0,0.94606,8e-05,3.88419]
[1777644753668,38.67,78667.82,0.0,0.94656,8e-05,3.85428]
[1777644756709,38.67,78674.61,0.0,0.94709,8e-05,3.82422]
[1777644760717,38.68,78678.41,0.0,0.94738,8e-05,3.8079]
[1777644765753,38.68,78679.74,0.0,0.94747,8e-05,3.80286]
[1777644770803,38.68,78678.84,0.0,0.94738,8e-05,3.80781]
[1777644773828,38.69,78694.46,0.0,0.94858,8e-05,3.73941]
[1777644778861,38.69,78699.53,0.0,0.94894,8e-05,3.71872]
[1777644780875,38.7,78706.46,0.0,0.94945,8e-05,3.68919]
[1777644782889,38.7,78714.77,0.0,0.95007,8e-05,3.65386]
[1777644783896,38.7,78725.83,0.0,0.95088,7e-05,3.60664]
[1777644785910,38.71,78731.24,0.0,0.95126,7e-05,3.58454]
[1777644787924,38.71,78745.5,0.0,0.9523,7e-05,3.52436]
[1777644788932,38.71,78757.15,0.0,0.95313,7e-05,3.47523]
[1777644791952,38.71,78752.06,0.0,0.95277,7e-05,3.49653]
[1777644792959,38.71,78745.04,0.0,0.95225,7e-05,3.52677]
[1777644794973,38.71,78750.8,0.0,0.95265,7e-05,3.50363]
[1777644799004,38.72,78760.84,0.0,0.95332,7e-05,3.46393]
[1777644800017,38.73,78763.66,0.0,0.95351,7e-05,3.45281]
[1777644805043,38.74,78762.11,0.0,0.95335,7e-05,3.46271]
[1777644807058,38.75,78768.17,0.0,0.95375,7e-05,3.43878]
[1777644809072,38.75,78776.34,0.0,0.95431,7e-05,3.40561]
[1777644810093,38.75,78776.62,0.0,0.95433,7e-05,3.40453]
[1777644811085,38.75,78806.48,0.0,0.95645,7e-05,3.2765]
[1777644812094,38.75,78803.59,0.0,0.95625,7e-05,3.2886]
[1777644814115,38.75,78810.8,0.0,0.95673,7e-05,3.25969]
[1777644815125,38.75,78814.14,0.0,0.95695,7e-05,3.24618]
[1777644819157,38.75,78806.31,0.0,0.95642,7e-05,3.27822]
[1777644822181,38.75,78798.24,0.0,0.95587,7e-05,3.31093]
[1777644823189,38.76,78793.11,0.0,0.95552,7e-05,3.33211]
[1777644825202,38.76,78788.59,0.0,0.9552,7e-05,3.35108]
[1777644828222,38.76,78782.74,0.0,0.95479,7e-05,3.37576]
[1777644830236,38.76,78781.62,0.0,0.9547,7e-05,3.38074]
[1777644835048,38.78,78772.01,0.0,0.95396,7e-05,3.42469]
[1777644838292,38.79,78766.7,0.0,0.95355,7e-05,3.44912]
[1777644841318,38.8,78774.46,0.0,0.95406,7e-05,3.41912]
[1777644843336,38.8,78780.92,0.0,0.95448,7e-05,3.39399]
[1777644845119,38.81,78781.78,0.0,0.95452,7e-05,3.3921]
[1777644847360,38.82,78779.73,0.0,0.95435,7e-05,3.40217]
[1777644848369,38.82,78772.03,0.0,0.95379,7e-05,3.43485]
[1777644849373,38.82,78771.81,0.0,0.95377,7e-05,3.4365]
[1777644853403,38.83,78754.0,0.0,0.95245,7e-05,3.51392]
[1777644855191,38.84,78753.63,0.0,0.9524,7e-05,3.51665]
[1777644860449,38.85,78747.2,0.0,0.95189,7e-05,3.54674]
[1777644864480,38.9,78752.3,0.0,0.95205,7e-05,3.5373]
[1777644866491,38.95,78740.64,0.0,0.95101,7e-05,3.59819]
[1777644867501,38.96,78737.3,0.0,0.95069,7e-05,3.61709]
[1777644869519,38.98,78720.9,0.0,0.94937,8e-05,3.6929]
[1777644870520,38.98,78707.61,0.0,0.94836,8e-05,3.75076]
[1777644871546,38.99,78706.87,0.0,0.94838,8e-05,3.74783]
[1777644872542,38.99,78691.87,0.0,0.9472,8e-05,3.81515]
[1777644873550,38.99,78681.89,0.0,0.94642,8e-05,3.85944]
[1777644874556,38.99,78676.63,0.0,0.946,8e-05,3.88295]
[1777644877576,38.99,78682.87,0.0,0.94649,8e-05,3.85518]
[1777644879591,38.99,78674.16,0.0,0.9458,8e-05,3.89418]
[1777644881607,38.99,78671.21,0.0,0.94556,8e-05,3.90744]
[1777644886641,38.99,78670.34,0.0,0.9455,8e-05,3.91126]
[1777644890677,38.99,78661.42,0.0,0.94478,8e-05,3.95131]
[1777644891676,38.99,78655.74,0.0,0.94432,8e-05,3.97682]
[1777644892682,38.99,78647.46,0.0,0.94365,8e-05,4.01449]
[1777644893689,38.99,78639.3,0.0,0.94298,8e-05,4.05164]
[1777644894696,38.99,78641.2,0.0,0.94314,8e-05,4.04269]
[1777644896713,38.99,78650.94,0.0,0.94395,8e-05,3.9978]
[1777644898725,38.99,78654.24,0.0,0.94422,8e-05,3.98251]
[1777644900738,38.99,78641.03,0.0,0.94314,8e-05,4.04251]
[1777644901746,38.98,78639.68,0.0,0.94303,8e-05,4.04849]
[1777644906780,38.98,78641.78,0.0,0.94321,8e-05,4.03893]
[1777644907788,38.99,78649.02,0.0,0.9438,8e-05,4.00605]
[1777644908795,38.98,78652.16,0.0,0.94406,8e-05,3.9916]
[1777644910808,38.98,78658.19,0.0,0.94455,8e-05,3.964]
[1777644912829,38.98,78652.77,0.0,0.94412,8e-05,3.98837]
[1777644915842,38.98,78668.91,0.0,0.94543,8e-05,3.91505]
[1777644916850,38.98,78667.01,0.0,0.94528,8e-05,3.92357]
[1777644918863,38.98,78658.98,0.0,0.94463,8e-05,3.95975]
[1777644919872,38.98,78659.54,0.0,0.94468,8e-05,3.95714]
[1777644924906,38.98,78657.69,0.0,0.94453,8e-05,3.96511]
[1777644929941,38.98,78664.24,0.0,0.94507,8e-05,3.93514]
[1777644930949,38.98,78665.43,0.0,0.94517,8e-05,3.92975]
[1777644933969,38.98,78672.77,0.0,0.94584,8e-05,3.89024]
[1777644939004,38.98,78670.02,0.0,0.94561,8e-05,3.90267]
[1777644943034,38.98,78676.35,0.0,0.94612,8e-05,3.87446]
[1777644944041,38.98,78670.28,0.0,0.94563,8e-05,3.90171]
[1777644945049,38.98,78669.0,0.0,0.94553,8e-05,3.90749]
[1777644949079,38.98,78663.56,0.0,0.94509,8e-05,3.93203]
[1777644953114,38.98,78651.93,0.0,0.94415,8e-05,3.98453]
[1777644954114,38.98,78634.89,0.0,0.94275,8e-05,4.0622]
[1777644955130,38.98,78623.28,0.0,0.94178,8e-05,4.11579]
[1777644956135,38.98,78619.16,0.0,0.94143,8e-05,4.13505]
[1777644957138,38.98,78612.55,0.0,0.94086,9e-05,4.16595]
[1777644958148,38.98,78605.47,0.0,0.94025,9e-05,4.19914]
[1777644959154,38.98,78594.53,0.0,0.9393,9e-05,4.25064]
[1777644960160,38.98,78585.22,0.0,0.93849,9e-05,4.29468]
[1777644961166,38.98,78577.97,0.0,0.93785,9e-05,4.32909]
[1777644962172,38.98,78578.21,0.0,0.93788,9e-05,4.32732]
[1777644966201,38.98,78586.06,0.0,0.93856,9e-05,4.2906]
[1777644967214,39.0,78592.49,0.0,0.93905,9e-05,4.26458]
[1777644968215,38.99,78601.52,0.0,0.93984,9e-05,4.22149]
[1777644969222,38.99,78604.14,0.0,0.94008,9e-05,4.20873]
[1777644972252,38.99,78611.04,0.0,0.94068,9e-05,4.17558]
[1777644973251,38.99,78616.81,0.0,0.94118,9e-05,4.14828]
[1777644974257,38.98,78625.37,0.0,0.94192,8e-05,4.10784]
[1777644975264,38.98,78630.0,0.0,0.94232,8e-05,4.08617]
[1777644980299,38.98,78623.96,0.0,0.94183,8e-05,4.11277]
[1777644982313,38.98,78618.21,0.0,0.94136,8e-05,4.13883]
[1777644986341,38.97,78616.73,0.0,0.94126,8e-05,4.1443]
[1777644988356,38.97,78611.57,0.0,0.94083,9e-05,4.16759]
[1777644993389,38.96,78613.95,0.0,0.94115,9e-05,4.14782]
[1777644998425,38.95,78620.61,0.0,0.94175,8e-05,4.11495]
[1777645000439,38.95,78625.16,0.0,0.94215,8e-05,4.09323]
[1777645006250,38.94,78622.71,0.0,0.94197,8e-05,4.10303]
[1777645009502,38.94,78634.0,0.0,0.94294,8e-05,4.0497]
[1777645010511,38.94,78636.51,0.0,0.94315,8e-05,4.03792]
[1777645016323,38.93,78624.89,0.0,0.94221,8e-05,4.08997]
[1777645021591,38.92,78623.46,0.0,0.94212,8e-05,4.09468]
[1777645024610,38.92,78632.66,0.0,0.94291,8e-05,4.05138]
[1777645026393,38.92,78648.92,0.0,0.94425,8e-05,3.97681]
[1777645026624,38.92,78648.92,0.0,0.94425,8e-05,3.97668]
[1777645028637,38.92,78654.45,0.0,0.94471,8e-05,3.95138]
[1777645031659,38.92,78658.81,0.0,0.94506,8e-05,3.93147]
[1777645036695,38.92,78661.77,0.0,0.9453,8e-05,3.91801]
[1777645041740,38.92,78646.8,0.0,0.94409,8e-05,3.98568]
[1777645043749,38.92,78629.78,0.0,0.94269,8e-05,4.06325]
[1777645048785,38.91,78633.54,0.0,0.94303,8e-05,4.04465]
[1777645053820,38.91,78637.42,0.0,0.94345,8e-05,4.01921]
[1777645058855,38.9,78629.99,0.0,0.94285,8e-05,4.05234]
[1777645059862,38.9,78623.24,0.0,0.94229,8e-05,4.08318]
[1777645062882,38.9,78613.83,0.0,0.9415,8e-05,4.12673]
[1777645064896,38.9,78606.51,0.0,0.94086,9e-05,4.16153]
[1777645069932,38.91,78606.02,0.0,0.94079,9e-05,4.16562]
[1777645072955,38.92,78600.07,0.0,0.94025,9e-05,4.19521]
[1777645076981,38.93,78606.18,0.0,0.94073,9e-05,4.16883]
[1777645081009,38.93,78600.17,0.0,0.9402,9e-05,4.19769]
[1777645086043,38.93,78598.82,0.0,0.94009,9e-05,4.20398]
[1777645091081,38.93,78597.72,0.0,0.93999,9e-05,4.20907]
[1777645092087,38.93,78592.64,0.0,0.93956,9e-05,4.23251]
[1777645096116,38.92,78600.48,0.0,0.94027,9e-05,4.19368]
[1777645097123,38.92,78606.43,0.0,0.94079,9e-05,4.16541]
[1777645099136,38.91,78598.09,0.0,0.94009,9e-05,4.20366]
[1777645104170,38.91,78595.2,0.0,0.93988,9e-05,4.21493]
[1777645107192,38.9,78600.63,0.0,0.94038,9e-05,4.18807]
[1777645112227,38.89,78595.3,0.0,0.94004,9e-05,4.20424]
[1777645115247,38.89,78578.54,0.0,0.93858,9e-05,4.28339]
[1777645116254,38.89,78568.58,0.0,0.9377,9e-05,4.33073]
[1777645121291,38.89,78562.45,0.0,0.93717,9e-05,4.35895]
[1777645125338,38.88,78554.98,0.0,0.93652,9e-05,4.39381]
[1777645130390,38.87,78552.29,0.0,0.9363,9e-05,4.40514]
[1777645131375,38.87,78534.42,0.0,0.93467,9e-05,4.49176]
[1777645132382,38.87,78527.5,0.0,0.93403,9e-05,4.52522]
[1777645133390,38.87,78521.52,0.0,0.93348,9e-05,4.55414]
[1777645134396,38.87,78520.56,0.0,0.9334,9e-05,4.55831]
[1777645135410,38.87,78514.59,0.0,0.93285,9e-05,4.58725]
[1777645136411,38.84,78506.99,0.0,0.93224,0.0001,4.61888]
[1777645137418,38.82,78497.81,0.0,0.93148,0.0001,4.65817]
[1777645138425,38.79,78498.8,0.0,0.93171,0.0001,4.64617]
[1777645142456,38.69,78492.6,0.0,0.93162,0.0001,4.65043]
[1777645146482,38.59,78498.4,0.0,0.93267,0.0001,4.59543]
[1777645147488,38.57,78500.56,0.0,0.93299,0.0001,4.57897]
[1777645148496,38.55,78507.48,0.0,0.93375,9e-05,4.53917]
[1777645149502,38.53,78509.65,0.0,0.93404,9e-05,4.52363]
[1777645152524,38.52,78515.75,0.0,0.93464,9e-05,4.49207]
[1777645153531,38.51,78517.0,0.0,0.93483,9e-05,4.48189]
[1777645158566,38.47,78515.61,0.0,0.93492,9e-05,4.47729]
[1777645159573,38.47,78497.69,0.0,0.93322,0.0001,4.56643]
[1777645160579,38.47,78492.99,0.0,0.93276,0.0001,4.5905]
[1777645165614,38.47,78497.44,0.0,0.93318,0.0001,4.56881]
[1777645166622,38.47,78503.81,0.0,0.93378,9e-05,4.53713]
[1777645167629,38.47,78506.32,0.0,0.93402,9e-05,4.52476]
[1777645172663,38.47,78497.44,0.0,0.93325,0.0001,4.56266]
[1777645174678,38.47,78493.21,0.0,0.93284,0.0001,4.58391]
[1777645176694,38.46,78489.57,0.0,0.93257,0.0001,4.59798]
[1777645181734,38.43,78472.82,0.0,0.93107,0.0001,4.67584]
[1777645182733,38.43,78469.44,0.0,0.93076,0.0001,4.69179]
[1777645184750,38.4,78461.51,0.0,0.93012,0.0001,4.72471]
[1777645185757,38.38,78455.26,0.0,0.92962,0.0001,4.75026]
[1777645187527,38.33,78461.8,0.0,0.93053,0.0001,4.7036]
[1777645188780,38.3,78460.23,0.0,0.93049,0.0001,4.70561]
[1777645190794,38.26,78455.21,0.0,0.93022,0.0001,4.71932]
[1777645191801,38.24,78451.89,0.0,0.93001,0.0001,4.73003]
[1777645194823,38.14,78447.49,0.0,0.93007,0.0001,4.7266]
[1777645199858,38.09,78454.71,0.0,0.93104,0.0001,4.67653]
[1777645204894,38.09,78456.47,0.0,0.93123,0.0001,4.66672]
[1777645207667,38.08,78468.8,0.0,0.93247,0.0001,4.60201]
[1777645208927,38.08,78467.37,0.0,0.93234,0.0001,4.60917]
[1777645211945,38.08,78473.88,0.0,0.93297,0.0001,4.57592]
[1777645217737,38.08,78472.2,0.0,0.93282,0.0001,4.58404]
[1777645221005,38.08,78466.89,0.0,0.93231,0.0001,4.61068]
[1777645222012,38.07,78451.14,0.0,0.93077,0.0001,4.69039]
[1777645223018,38.05,78447.85,0.0,0.93057,0.0001,4.70055]
[1777645225033,38.02,78440.63,0.0,0.92999,0.0001,4.73014]
[1777645227052,38.01,78433.87,0.0,0.92935,0.0001,4.76283]
[1777645230070,38.0,78445.08,0.0,0.93052,0.0001,4.70287]
[1777645235104,37.99,78444.69,0.0,0.93064,0.0001,4.69454]
[1777645237120,37.97,78452.19,0.0,0.93151,0.0001,4.64948]
[1777645240138,37.92,78444.74,0.0,0.93102,0.0001,4.67484]
[1777645245174,37.91,78442.46,0.0,0.93085,0.0001,4.68346]
[1777645250211,37.9,78447.44,0.0,0.9314,0.0001,4.65486]
[1777645255246,37.89,78463.62,0.0,0.93304,0.0001,4.56963]
[1777645260282,37.88,78463.78,0.0,0.93307,0.0001,4.56834]
[1777645265317,37.88,78468.31,0.0,0.93351,0.0001,4.54488]
[1777645269353,37.88,78473.67,0.0,0.93403,0.0001,4.5179]
[1777645273383,37.88,78484.4,0.0,0.93505,9e-05,4.46424]
[1777645275397,37.89,78489.62,0.0,0.93554,9e-05,4.43847]
[1777645280428,37.89,78485.72,0.0,0.93516,9e-05,4.45825]
[1777645282443,37.89,78480.54,0.0,0.93468,0.0001,4.48394]
[1777645285463,37.88,78486.25,0.0,0.93523,9e-05,4.45468]
[1777645290500,37.89,78485.69,0.0,0.93516,9e-05,4.45835]
[1777645295543,37.89,78490.85,0.0,0.93572,9e-05,4.42675]
[1777645299568,37.89,78494.3,0.0,0.93602,9e-05,4.41064]
[1777645304604,37.9,78492.65,0.0,0.93584,9e-05,4.42025]
[1777645309639,37.9,78490.44,0.0,0.93561,9e-05,4.43265]
[1777645314676,37.91,78490.34,0.0,0.93557,9e-05,4.43447]
[1777645317698,37.91,78481.28,0.0,0.9347,0.0001,4.4806]
[1777645318708,37.91,78478.2,0.0,0.93441,0.0001,4.49571]
[1777645320716,37.91,78473.53,0.0,0.93396,0.0001,4.51957]
[1777645322729,37.91,78481.48,0.0,0.93471,0.0001,4.47993]
[1777645324743,37.92,78482.8,0.0,0.93483,0.0001,4.47375]
[1777645329781,37.92,78483.01,0.0,0.93483,0.0001,4.47385]
[1777645333811,37.92,78471.74,0.0,0.93375,0.0001,4.53058]
[1777645334818,37.92,78465.17,0.0,0.93312,0.0001,4.56353]
[1777645335825,37.92,78463.71,0.0,0.93298,0.0001,4.5706]
[1777645340860,37.91,78466.58,0.0,0.93329,0.0001,4.55428]
[1777645345897,37.91,78465.39,0.0,0.9332,0.0001,4.55908]
[1777645348662,37.91,78460.1,0.0,0.93268,0.0001,4.58613]
[1777645353954,37.91,78462.11,0.0,0.93296,0.0001,4.56925]
[1777645356973,37.91,78460.45,0.0,0.9328,0.0001,4.5778]
[1777645362009,37.91,78467.88,0.0,0.93352,0.0001,4.54036]
[1777645364024,37.91,78462.35,0.0,0.93298,0.0001,4.5685]
[1777645365030,37.91,78456.27,0.0,0.93238,0.0001,4.59943]
[1777645366037,37.91,78454.78,0.0,0.93224,0.0001,4.60701]
[1777645368804,37.91,78436.63,0.0,0.93044,0.0001,4.6999]
[1777645370068,37.91,78418.7,0.0,0.92863,0.0001,4.79263]
[1777645371074,37.9,78414.83,0.0,0.92829,0.0001,4.80976]
[1777645372081,37.9,78407.16,0.0,0.92751,0.0001,4.84955]
[1777645373089,37.87,78402.41,0.0,0.92718,0.0001,4.86626]
[1777645375107,37.8,78402.58,0.0,0.92754,0.0001,4.84778]
[1777645380137,37.68,78399.71,0.0,0.92786,0.0001,4.83086]
[1777645381145,37.62,78391.71,0.0,0.92734,0.0001,4.85709]
[1777645384165,37.53,78384.2,0.0,0.92703,0.00011,4.87239]
[1777645388202,37.44,78372.75,0.0,0.9263,0.00011,4.9091]
[1777645389218,37.41,78368.51,0.0,0.92601,0.00011,4.92335]
[1777645391221,37.35,78375.52,0.0,0.92708,0.00011,4.86925]
[1777645396256,37.26,78377.94,0.0,0.92781,0.0001,4.83231]
[1777645399278,37.19,78369.3,0.0,0.92729,0.00011,4.85833]
[1777645400285,37.16,78365.69,0.0,0.92705,0.00011,4.87063]
[1777645403305,37.09,78380.55,0.0,0.92902,0.0001,4.77031]
[1777645404311,37.06,78390.53,0.0,0.93017,0.0001,4.71139]
[1777645409347,37.06,78385.88,0.0,0.92973,0.0001,4.73356]
[1777645414382,37.05,78386.4,0.0,0.92993,0.0001,4.72131]
[1777645419417,37.04,78391.1,0.0,0.93046,0.0001,4.69418]
[1777645424453,37.03,78391.42,0.0,0.93053,0.0001,4.69041]
[1777645429487,37.02,78391.03,0.0,0.93053,0.0001,4.6904]
[1777645431501,37.02,78398.0,0.0,0.93126,0.0001,4.65294]
[1777645433515,37.02,78404.66,0.0,0.93194,0.0001,4.6174]
[1777645438550,37.01,78397.85,0.0,0.93128,0.0001,4.65153]
[1777645440566,37.01,78387.19,0.0,0.93021,0.0001,4.70688]
[1777645442577,36.99,78381.54,0.0,0.92973,0.0001,4.73139]
[1777645444592,36.99,78395.12,0.0,0.93114,0.0001,4.65878]
[1777645446605,36.98,78400.97,0.0,0.93175,0.0001,4.62738]
[1777645451641,36.98,78398.99,0.0,0.93158,0.0001,4.63611]
[1777645456676,36.97,78400.41,0.0,0.93175,0.0001,4.62704]
[1777645459698,36.97,78393.66,0.0,0.93109,0.0001,4.66143]
[1777645462717,36.96,78380.02,0.0,0.92971,0.0001,4.73242]
[1777645463724,36.96,78379.12,0.0,0.92962,0.0001,4.73672]
[1777645466746,36.96,78373.07,0.0,0.92902,0.0001,4.76744]
[1777645467754,36.96,78368.95,0.0,0.9286,0.00011,4.78888]
[1777645472792,36.93,78374.33,0.0,0.92941,0.0001,4.74509]
[1777645473796,36.92,78369.94,0.0,0.92896,0.0001,4.768]
[1777645476820,36.92,78366.64,0.0,0.92865,0.00011,4.78401]
[1777645481852,36.89,78354.43,0.0,0.9275,0.00011,4.84218]
[1777645482860,36.89,78353.7,0.0,0.92742,0.00011,4.84593]
[1777645487898,36.89,78352.38,0.0,0.9273,0.00011,4.85205]
[1777645492933,36.88,78352.11,0.0,0.9273,0.00011,4.85243]
[1777645494944,36.84,78359.29,0.0,0.92831,0.00011,4.8008]
[1777645496958,36.79,78362.47,0.0,0.92887,0.00011,4.7722]
[1777645498973,36.77,78357.06,0.0,0.92842,0.00011,4.79525]
[1777645500986,36.73,78355.61,0.0,0.92849,0.00011,4.79156]
[1777645506020,36.63,78352.27,0.0,0.92867,0.00011,4.78207]
[1777645508035,36.59,78342.34,0.0,0.92783,0.00011,4.82454]
[1777645509041,36.57,78340.92,0.0,0.9278,0.00011,4.82609]
[1777645511069,36.55,78331.06,0.0,0.92686,0.00011,4.87356]
[1777645512084,36.5,78296.48,0.0,0.92329,0.00011,5.05143]
[1777645513082,36.5,78283.17,0.0,0.92179,0.00011,5.1257]
[1777645514087,36.5,78285.54,0.0,0.92206,0.00011,5.1122]
[1777645517114,36.5,78291.72,0.0,0.92274,0.00011,5.07856]
[1777645519889,36.52,78283.78,0.0,0.92176,0.00011,5.12704]
[1777645522145,36.52,78280.74,0.0,0.9214,0.00011,5.14465]
[1777645524158,36.52,78272.19,0.0,0.92041,0.00012,5.19329]
[1777645525165,36.52,78275.97,0.0,0.92084,0.00012,5.17217]
[1777645527180,36.52,78282.51,0.0,0.92158,0.00011,5.13587]
[1777645529960,36.53,78287.32,0.0,0.92209,0.00011,5.11066]
[1777645533229,36.59,78291.52,0.0,0.92236,0.00011,5.09546]
[1777645535239,36.64,78296.66,0.0,0.92263,0.00011,5.08237]
[1777645537252,36.7,78290.68,0.0,0.92165,0.00011,5.13076]
[1777645540030,36.75,78279.97,0.0,0.92013,0.00012,5.20477]
[1777645541286,36.77,78277.46,0.0,0.91973,0.00012,5.22463]
[1777645542292,36.79,78272.19,0.0,0.91901,0.00012,5.25969]
[1777645544311,36.82,78264.6,0.0,0.91793,0.00012,5.31182]
[1777645546324,36.85,78270.25,0.0,0.91842,0.00012,5.28819]
[1777645548339,36.87,78272.43,0.0,0.91858,0.00012,5.28085]
[1777645553374,36.88,78267.95,0.0,0.91801,0.00012,5.30837]
[1777645558409,36.88,78281.69,0.0,0.91957,0.00012,5.23284]
[1777645559416,36.88,78283.43,0.0,0.91977,0.00012,5.2232]
[1777645562437,36.89,78277.56,0.0,0.91908,0.00012,5.25649]
[1777645566465,36.89,78286.02,0.0,0.92005,0.00011,5.2093]
[1777645568479,36.89,78291.24,0.0,0.92064,0.00011,5.18036]
[1777645571505,36.89,78283.07,0.0,0.9197,0.00012,5.22646]
[1777645572512,36.89,78277.47,0.0,0.91905,0.00012,5.25795]
[1777645574536,36.89,78268.31,0.0,0.91798,0.00012,5.30956]
[1777645575534,36.89,78262.13,0.0,0.91726,0.00012,5.34444]
[1777645580563,36.89,78259.13,0.0,0.91691,0.00012,5.36083]
[1777645582586,36.89,78244.24,0.0,0.91515,0.00012,5.44531]
[1777645584597,36.88,78238.13,0.0,0.91442,0.00012,5.47978]
[1777645586613,36.88,78221.35,0.0,0.91238,0.00012,5.57607]
[1777645590643,36.88,78197.03,0.0,0.90935,0.00013,5.71702]
[1777645593663,36.88,78177.83,0.0,0.90701,0.00013,5.82167]
[1777645594671,36.88,78163.02,0.0,0.90511,0.00013,5.90829]
[1777645596718,36.87,78170.12,0.0,0.90604,0.00013,5.86576]
[1777645598705,36.87,78160.38,0.0,0.9048,0.00013,5.92202]
[1777645599713,36.87,78153.58,0.0,0.90392,0.00013,5.96185]
[1777645603749,36.86,78159.96,0.0,0.90481,0.00013,5.92158]
[1777645604753,36.83,78166.95,0.0,0.90591,0.00013,5.87171]
[1777645605761,36.82,78179.16,0.0,0.90751,0.00013,5.79886]
[1777645606768,36.82,78193.28,0.0,0.90932,0.00013,5.71533]
[1777645607776,36.82,78203.59,0.0,0.91063,0.00013,5.65458]
[1777645612813,36.81,78205.08,0.0,0.91087,0.00013,5.64325]
[1777645617849,36.8,78202.71,0.0,0.91063,0.00013,5.65445]
[1777645621876,36.79,78197.57,0.0,0.91003,0.00013,5.68228]
[1777645626911,36.79,78194.32,0.0,0.90965,0.00013,5.69988]
[1777645631946,36.78,78204.63,0.0,0.91099,0.00013,5.63796]
[1777645632962,36.78,78202.95,0.0,0.91079,0.00013,5.64728]
[1777645634969,36.78,78222.24,0.0,0.9132,0.00012,5.53439]
[1777645635976,36.78,78223.27,0.0,0.91333,0.00012,5.52812]
[1777645637991,36.77,78229.82,0.0,0.91414,0.00012,5.48975]
[1777645638998,36.77,78223.69,0.0,0.9134,0.00012,5.52483]
[1777645640019,36.77,78219.35,0.0,0.91287,0.00012,5.54959]
[1777645642018,36.77,78205.47,0.0,0.91117,0.00012,5.62944]
[1777645643027,36.77,78207.53,0.0,0.91144,0.00012,5.61697]
[1777645647054,36.76,78198.02,0.0,0.91028,0.00013,5.67062]
[1777645648061,36.76,78195.97,0.0,0.91003,0.00013,5.68208]
[1777645649069,36.76,78203.35,0.0,0.91097,0.00013,5.63844]
[1777645650081,36.75,78203.85,0.0,0.91105,0.00013,5.63505]
[1777645652091,36.75,78210.03,0.0,0.91194,0.00012,5.59069]
[1777645657129,36.74,78210.85,0.0,0.91208,0.00012,5.5839]
[1777645662160,36.74,78214.8,0.0,0.91262,0.00012,5.55887]
[1777645667198,36.73,78217.88,0.0,0.91304,0.00012,5.53912]
[1777645670219,36.73,78223.27,0.0,0.91372,0.00012,5.5069]
[1777645672233,36.72,78228.84,0.0,0.91441,0.00012,5.47416]
[1777645674246,36.72,78233.96,0.0,0.91505,0.00012,5.44415]
[1777645676261,36.72,78236.0,0.0,0.9153,0.00012,5.43197]
[1777645681047,36.72,78241.42,0.0,0.91598,0.00012,5.39975]
[1777645683310,36.71,78243.59,0.0,0.91625,0.00012,5.38696]
[1777645686332,36.71,78249.79,0.0,0.917,0.00012,5.35107]
[1777645691365,36.71,78247.37,0.0,0.91672,0.00012,5.36416]
[1777645693380,36.71,78253.21,0.0,0.91742,0.00012,5.33062]
[1777645695394,36.71,78246.41,0.0,0.91662,0.00012,5.36919]
[1777645696400,36.71,78243.67,0.0,0.91629,0.00012,5.38469]
[1777645701187,36.7,78235.78,0.0,0.91537,0.00012,5.42893]
[1777645706472,36.7,78239.01,0.0,0.91578,0.00012,5.4092]
[1777645711507,36.69,78239.84,0.0,0.91601,0.00012,5.39585]
[1777645714528,36.69,78243.55,0.0,0.91647,0.00012,5.37378]
[1777645719562,36.69,78241.66,0.0,0.91626,0.00012,5.38364]
[1777645724597,36.69,78243.34,0.0,0.91648,0.00012,5.37324]
[1777645729632,36.68,78244.07,0.0,0.91658,0.00012,5.36829]
[1777645734668,36.68,78244.46,0.0,0.91664,0.00012,5.36532]
[1777645739703,36.68,78243.18,0.0,0.91651,0.00012,5.37189]
[1777645744737,36.67,78245.71,0.0,0.91682,0.00012,5.35677]
[1777645749773,36.67,78244.21,0.0,0.91666,0.00012,5.36466]
[1777645754808,36.67,78240.98,0.0,0.91628,0.00012,5.38253]
[1777645759842,36.67,78239.93,0.0,0.91617,0.00012,5.38779]
[1777645764877,36.66,78237.52,0.0,0.9159,0.00012,5.40081]
[1777645769913,36.66,78236.07,0.0,0.91574,0.00012,5.40823]
[1777645771926,36.66,78244.21,0.0,0.91682,0.00012,5.35401]
[1777645776963,36.66,78243.45,0.0,0.91674,0.00012,5.35793]
[1777645778978,36.66,78236.06,0.0,0.91586,0.00012,5.39993]
[1777645784023,36.66,78235.72,0.0,0.91584,0.00012,5.40107]
[1777645789050,36.65,78236.1,0.0,0.9159,0.00012,5.39809]
[1777645794085,36.65,78239.3,0.0,0.9163,0.00012,5.37898]
[1777645799121,36.65,78238.45,0.0,0.91621,0.00012,5.38327]
[1777645804156,36.65,78237.49,0.0,0.91611,0.00012,5.38813]
[1777645808186,36.64,78224.15,0.0,0.91451,0.00012,5.46426]
[1777645809191,36.64,78227.0,0.0,0.91486,0.00012,5.44758]
[1777645811206,36.64,78227.99,0.0,0.91499,0.00012,5.44146]
[1777645814226,36.64,78222.77,0.0,0.91437,0.00012,5.47083]
[1777645819262,36.63,78218.5,0.0,0.91387,0.00012,5.49422]
[1777645820268,36.63,78212.01,0.0,0.91308,0.00012,5.53153]
[1777645821286,36.63,78202.31,0.0,0.91188,0.00012,5.58761]
[1777645822282,36.63,78196.72,0.0,0.91119,0.00013,5.61982]
[1777645823288,36.63,78190.8,0.0,0.91045,0.00013,5.65401]
[1777645824296,36.63,78183.46,0.0,0.90953,0.00013,5.6966]
[1777645825303,36.62,78183.74,0.0,0.90958,0.00013,5.69438]
[1777645828331,36.62,78178.47,0.0,0.90894,0.00013,5.72366]
[1777645830339,36.61,78184.19,0.0,0.9097,0.00013,5.68874]
[1777645831347,36.61,78187.82,0.0,0.91028,0.00013,5.65935]
[1777645833362,36.61,78188.93,0.0,0.91044,0.00013,5.65181]
[1777645838396,36.6,78187.71,0.0,0.91034,0.00013,5.65643]
[1777645839402,36.6,78181.08,0.0,0.90951,0.00013,5.69491]
[1777645840412,36.59,78180.5,0.0,0.90944,0.00013,5.69776]
[1777645843436,36.59,78174.33,0.0,0.90869,0.00013,5.73244]
[1777645845445,36.58,78163.02,0.0,0.90725,0.00013,5.79852]
[1777645846453,36.58,78161.08,0.0,0.907,0.00013,5.8097]
[1777645847459,36.58,78151.43,0.0,0.90575,0.00013,5.86678]
[1777645848467,36.58,78145.51,0.0,0.90498,0.00013,5.9017]
[1777645849479,36.58,78148.59,0.0,0.90539,0.00013,5.8828]
[1777645852279,36.57,78143.34,0.0,0.90473,0.00013,5.91276]
[1777645855523,36.57,78131.62,0.0,0.9032,0.00013,5.98151]
[1777645856527,36.57,78124.5,0.0,0.90226,0.00014,6.0238]
[1777645857532,36.56,78120.29,0.0,0.9017,0.00014,6.04855]
[1777645858540,36.56,78129.34,0.0,0.90294,0.00013,5.99326]
[1777645859545,36.56,78130.54,0.0,0.90311,0.00013,5.98542]
[1777645864580,36.52,78138.11,0.0,0.90438,0.00013,5.92842]
[1777645865588,36.48,78143.24,0.0,0.90525,0.00013,5.88886]
[1777645866594,36.45,78149.69,0.0,0.90628,0.00013,5.84198]
[1777645867600,36.45,78151.23,0.0,0.9065,0.00013,5.83201]
[1777645869615,36.45,78156.59,0.0,0.90724,0.00013,5.79855]
[1777645873650,36.44,78140.33,0.0,0.90516,0.00013,5.89291]
[1777645874652,36.4,78137.86,0.0,0.90502,0.00013,5.89923]
[1777645877675,36.31,78146.22,0.0,0.90667,0.00013,5.82414]
[1777645878681,36.31,78153.18,0.0,0.9076,0.00013,5.78174]
[1777645879691,36.31,78155.24,0.0,0.90788,0.00013,5.76873]
[1777645884727,36.29,78158.72,0.0,0.90842,0.00013,5.74393]
[1777645889757,36.28,78161.88,0.0,0.9089,0.00013,5.72184]
[1777645892779,36.28,78169.48,0.0,0.91002,0.00013,5.66738]
[1777645897814,36.27,78169.13,0.0,0.91004,0.00013,5.66661]
[1777645902849,36.26,78172.39,0.0,0.91051,0.00013,5.64461]
[1777645907887,36.25,78185.63,0.0,0.91224,0.00013,5.56399]
[1777645908894,36.25,78194.91,0.0,0.91341,0.00012,5.50918]
[1777645911922,36.24,78200.63,0.0,0.91414,0.00012,5.47486]
[1777645912929,36.24,78193.17,0.0,0.91322,0.00012,5.51821]
[1777645914944,36.24,78199.42,0.0,0.91401,0.00012,5.4811]
[1777645916957,36.24,78207.3,0.0,0.91499,0.00012,5.43473]
[1777645920985,36.24,78212.55,0.0,0.91565,0.00012,5.40355]
[1777645923005,36.24,78222.05,0.0,0.9168,0.00012,5.3484]
[1777645924012,36.24,78229.84,0.0,0.91774,0.00012,5.3035]
[1777645925021,36.24,78235.77,0.0,0.91845,0.00012,5.26951]
[1777645927033,36.24,78246.82,0.0,0.91975,0.00012,5.20657]
[1777645932067,36.24,78230.19,0.0,0.91777,0.00012,5.30216]
[1777645936096,36.24,78238.71,0.0,0.91878,0.00012,5.25349]
[1777645940124,36.23,78243.29,0.0,0.91935,0.00012,5.22589]
[1777645945166,36.23,78237.8,0.0,0.91872,0.00012,5.25663]
[1777645950197,36.23,78244.89,0.0,0.91954,0.00012,5.21657]
[1777645952209,36.23,78238.46,0.0,0.91888,0.00012,5.24625]
[1777645957244,36.24,78238.1,0.0,0.91883,0.00012,5.2486]
[1777645962282,36.24,78239.5,0.0,0.91899,0.00012,5.24091]
[1777645967319,36.24,78233.1,0.0,0.91822,0.00012,5.27777]
[1777645972355,36.24,78238.84,0.0,0.91891,0.00012,5.24487]
[1777645975376,36.24,78247.63,0.0,0.91994,0.00012,5.19477]
[1777645977391,36.24,78250.33,0.0,0.92025,0.00012,5.17962]
[1777645979407,36.24,78256.14,0.0,0.92094,0.00012,5.14642]
[1777645983434,36.24,78263.55,0.0,0.92181,0.00012,5.1038]
[1777645984441,36.23,78267.7,0.0,0.92229,0.00011,5.08015]
[1777645987462,36.23,78268.36,0.0,0.92238,0.00011,5.07589]
[1777645989476,36.23,78258.38,0.0,0.92123,0.00012,5.13193]
[1777645990483,36.23,78251.38,0.0,0.92042,0.00012,5.17142]
[1777645991490,36.23,78249.78,0.0,0.92025,0.00012,5.17981]
[1777645994511,36.22,78242.3,0.0,0.91941,0.00012,5.22031]
[1777645995518,36.22,78235.95,0.0,0.91868,0.00012,5.25588]
[1777645996525,36.22,78234.06,0.0,0.91846,0.00012,5.26637]
[1777646001561,36.2,78230.17,0.0,0.91806,0.00012,5.28536]
[1777646006597,36.19,78227.02,0.0,0.91777,0.00012,5.29919]
[1777646011632,36.17,78226.1,0.0,0.91785,0.00012,5.29281]
[1777646014652,36.16,78231.55,0.0,0.91856,0.00012,5.25897]
[1777646016666,36.16,78233.97,0.0,0.91888,0.00012,5.24352]
[1777646017673,36.16,78226.28,0.0,0.91797,0.00012,5.28698]
[1777646018680,36.15,78224.21,0.0,0.91774,0.00012,5.29809]
[1777646021700,36.14,78230.11,0.0,0.9185,0.00012,5.26159]
[1777646023482,36.14,78234.63,0.0,0.91907,0.00012,5.23411]
[1777646026738,36.13,78227.92,0.0,0.91831,0.00012,5.27045]
[1777646029760,36.12,78233.98,0.0,0.91909,0.00012,5.23326]
[1777646030766,36.12,78242.82,0.0,0.92015,0.00012,5.18189]
[1777646031773,36.12,78242.86,0.0,0.92017,0.00012,5.18099]
[1777646036807,36.11,78239.64,0.0,0.91986,0.00012,5.19601]
[1777646041845,36.09,78241.49,0.0,0.92015,0.00012,5.18193]
[1777646045873,36.08,78227.89,0.0,0.91859,0.00012,5.25715]
[1777646046885,36.07,78214.4,0.0,0.91704,0.00012,5.33125]
[1777646047887,36.07,78207.14,0.0,0.91617,0.00012,5.37297]
[1777646052922,36.0,78205.27,0.0,0.91632,0.00012,5.36556]
[1777646057958,35.99,78205.84,0.0,0.91644,0.00012,5.35968]
[1777646062992,35.99,78205.74,0.0,0.91647,0.00012,5.35824]
[1777646068026,35.98,78203.42,0.0,0.91623,0.00012,5.36972]
[1777646073070,35.96,78200.32,0.0,0.91606,0.00012,5.37484]
[1777646074071,35.96,78183.21,0.0,0.91395,0.00013,5.47468]
[1777646075076,35.96,78170.37,0.0,0.91234,0.00013,5.55034]
[1777646078099,35.95,78175.86,0.0,0.91307,0.00013,5.51629]
[1777646079113,35.95,78183.24,0.0,0.91401,0.00013,5.47216]
[1777646084139,35.94,78186.92,0.0,0.91452,0.00012,5.44788]
[1777646087162,35.93,78180.45,0.0,0.91374,0.00013,5.48481]
[1777646088170,35.93,78173.16,0.0,0.91282,0.00013,5.52769]
[1777646093203,35.93,78176.08,0.0,0.91322,0.00013,5.50923]
[1777646096224,35.93,78180.74,0.0,0.91382,0.00013,5.4808]
[1777646098245,35.92,78189.3,0.0,0.91491,0.00012,5.42939]
[1777646099245,35.92,78199.15,0.0,0.91614,0.00012,5.37127]
[1777646103273,35.91,78208.86,0.0,0.91738,0.00012,5.31182]
[1777646104280,35.91,78216.16,0.0,0.91828,0.00012,5.26871]
[1777646106294,35.9,78222.05,0.0,0.91902,0.00012,5.23328]
[1777646109315,35.9,78216.1,0.0,0.91835,0.00012,5.26564]
[1777646110322,35.89,78210.8,0.0,0.91772,0.00012,5.29565]
[1777646115356,35.88,78214.36,0.0,0.91821,0.00012,5.27201]
[1777646119386,35.87,78209.18,0.0,0.91765,0.00012,5.29912]
[1777646124423,35.86,78209.79,0.0,0.9178,0.00012,5.29182]
[1777646129458,35.85,78218.6,0.0,0.91894,0.00012,5.23706]
[1777646131472,35.84,78224.65,0.0,0.91978,0.00012,5.19351]
[1777646136512,35.83,78227.49,0.0,0.92019,0.00012,5.17405]
[1777646141546,35.82,78230.56,0.0,0.92061,0.00012,5.15343]
[1777646146581,35.81,78231.25,0.0,0.92075,0.00012,5.14655]
[1777646151618,35.8,78233.78,0.0,0.92111,0.00012,5.12916]
[1777646155645,35.79,78226.24,0.0,0.92026,0.00012,5.17026]
[1777646156652,35.79,78219.06,0.0,0.91942,0.00012,5.21111]
[1777646157659,35.79,78214.24,0.0,0.91885,0.00012,5.23837]
[1777646162703,35.78,78201.17,0.0,0.91732,0.00012,5.31165]
[1777646163702,35.77,78179.48,0.0,0.91468,0.00013,5.43739]
[1777646165716,35.77,78171.28,0.0,0.91365,0.00013,5.48582]
[1777646166722,35.77,78166.29,0.0,0.91302,0.00013,5.51529]
[1777646171763,35.73,78177.26,0.0,0.91467,0.00013,5.4377]
[1777646172765,35.72,78176.76,0.0,0.91461,0.00013,5.44018]
[1777646174780,35.72,78156.49,0.0,0.91208,0.00013,5.55906]
[1777646178807,35.65,78151.42,0.0,0.91183,0.00013,5.57027]
[1777646184643,35.62,78154.88,0.0,0.91246,0.00013,5.54101]
[1777646188878,35.56,78147.24,0.0,0.91186,0.00013,5.56862]
[1777646190891,35.55,78139.56,0.0,0.91089,0.00013,5.61364]
[1777646191897,35.55,78135.42,0.0,0.91046,0.00013,5.63086]
[1777646194713,35.55,78136.85,0.0,0.91068,0.00013,5.6205]
[1777646199955,35.53,78136.8,0.0,0.91075,0.00013,5.61741]
[1777646204990,35.52,78140.85,0.0,0.91135,0.00013,5.58969]
[1777646210025,35.51,78139.17,0.0,0.91119,0.00013,5.59664]
[1777646215074,35.5,78131.26,0.0,0.91023,0.00013,5.64126]
[1777646216068,35.49,78126.65,0.0,0.90965,0.00013,5.66776]
[1777646218080,35.49,78120.27,0.0,0.90882,0.00013,5.70617]
[1777646219088,35.46,78116.39,0.0,0.90848,0.00013,5.7218]
[1777646221102,35.41,78122.01,0.0,0.90957,0.00013,5.67132]
[1777646225129,35.32,78128.25,0.0,0.91089,0.00013,5.61006]
[1777646226136,35.32,78133.12,0.0,0.91156,0.00013,5.57923]
[1777646231171,35.31,78140.37,0.0,0.91255,0.00013,5.53297]
[1777646233185,35.31,78146.23,0.0,0.91334,0.00013,5.49607]
[1777646238227,35.3,78146.32,0.0,0.9134,0.00013,5.49301]
[1777646239232,35.3,78132.59,0.0,0.91164,0.00013,5.57531]
[1777646241246,35.29,78127.53,0.0,0.91099,0.00013,5.60535]
[1777646243261,35.29,78123.32,0.0,0.91047,0.00013,5.62931]
[1777646247288,35.28,78117.55,0.0,0.90974,0.00013,5.66307]
[1777646252340,35.28,78117.3,0.0,0.90984,0.00013,5.65562]
[1777646253336,35.27,78111.58,0.0,0.9091,0.00013,5.68976]
[1777646254343,35.27,78106.26,0.0,0.90839,0.00013,5.72236]
[1777646255350,35.27,78106.04,0.0,0.90837,0.00013,5.72323]
[1777646260385,35.24,78106.39,0.0,0.90864,0.00013,5.71051]
[1777646265420,35.09,78107.41,0.0,0.90968,0.00013,5.66257]
[1777646270455,34.96,78104.98,0.0,0.91017,0.00013,5.63927]
[1777646272469,34.9,78092.58,0.0,0.90883,0.00014,5.70067]
[1777646273477,34.9,78074.97,0.0,0.90644,0.00014,5.80956]
[1777646274483,34.9,78064.6,0.0,0.90502,0.00014,5.87377]
[1777646277505,34.9,78051.62,0.0,0.90322,0.00014,5.95444]
[1777646278511,34.89,78046.78,0.0,0.90255,0.00014,5.98464]
[1777646279527,34.89,78038.75,0.0,0.90141,0.00014,6.03508]
[1777646280532,34.86,78032.79,0.0,0.90077,0.00014,6.06309]
[1777646281538,34.86,78026.93,0.0,0.89993,0.00014,6.1004]
[1777646284560,34.8,78036.53,0.0,0.90167,0.00014,6.02311]
[1777646285567,34.8,78042.63,0.0,0.90256,0.00014,5.98361]
[1777646289600,34.79,78047.67,0.0,0.90332,0.00014,5.94977]
[1777646290606,34.79,78058.0,0.0,0.90481,0.00014,5.88317]
[1777646291613,34.78,78064.36,0.0,0.90571,0.00014,5.84259]
[1777646294635,34.78,78074.32,0.0,0.90712,0.00014,5.77855]
[1777646296648,34.78,78082.6,0.0,0.90827,0.00014,5.72598]
[1777646299669,34.77,78074.26,0.0,0.90715,0.00014,5.77716]
[1777646301684,34.77,78073.41,0.0,0.90705,0.00014,5.78151]
[1777646304706,34.76,78078.99,0.0,0.90785,0.00014,5.74513]
[1777646306720,34.76,78084.83,0.0,0.90867,0.00014,5.70779]
[1777646308734,34.76,78089.82,0.0,0.90936,0.00014,5.67594]
[1777646309742,34.76,78099.49,0.0,0.91067,0.00013,5.61569]
[1777646310749,34.74,78104.71,0.0,0.91144,0.00013,5.58005]
[1777646311757,34.74,78106.9,0.0,0.91184,0.00013,5.55881]
[1777646312764,34.74,78113.68,0.0,0.91275,0.00013,5.51635]
[1777646314778,34.74,78115.44,0.0,0.91298,0.00013,5.50543]
[1777646319811,34.73,78120.28,0.0,0.91366,0.00013,5.47367]
[1777646321885,34.73,78127.58,0.0,0.91464,0.00013,5.42774]
[1777646322847,34.73,78132.84,0.0,0.91532,0.00013,5.39534]
[1777646324846,34.72,78135.96,0.0,0.91574,0.00013,5.37573]
[1777646329882,34.72,78136.72,0.0,0.91587,0.00013,5.36955]
[1777646331896,34.72,78145.06,0.0,0.91694,0.00013,5.31856]
[1777646334917,34.71,78146.9,0.0,0.91719,0.00013,5.30682]
[1777646339952,34.71,78144.65,0.0,0.91692,0.00013,5.31943]
[1777646342974,34.71,78138.94,0.0,0.91621,0.00013,5.35335]
[1777646343980,34.71,78137.93,0.0,0.91609,0.00013,5.35923]
[1777646349017,34.71,78135.79,0.0,0.91581,0.00013,5.3722]
[1777646354052,34.71,78140.72,0.0,0.91644,0.00013,5.3423]
[1777646359086,34.7,78140.67,0.0,0.91646,0.00013,5.34147]
[1777646362107,34.7,78156.31,0.0,0.91844,0.00012,5.24672]
[1777646363114,34.7,78161.76,0.0,0.91913,0.00012,5.214]
[1777646367145,34.7,78167.16,0.0,0.91979,0.00012,5.1818]
[1777646369156,34.7,78178.6,0.0,0.92121,0.00012,5.11293]
[1777646370162,34.7,78184.35,0.0,0.92192,0.00012,5.07857]
[1777646371170,34.7,78189.34,0.0,0.92263,0.00012,5.04157]
[1777646373184,34.69,78193.1,0.0,0.92309,0.00012,5.0187]
[1777646378218,34.69,78196.94,0.0,0.92357,0.00012,4.99535]
[1777646383254,34.69,78201.11,0.0,0.92408,0.00012,4.96997]
[1777646385278,34.69,78210.39,0.0,0.92518,0.00012,4.91554]
[1777646390314,34.69,78210.01,0.0,0.92514,0.00012,4.91755]
[1777646393334,34.68,78203.84,0.0,0.92442,0.00012,4.9532]
[1777646394342,34.68,78200.19,0.0,0.92399,0.00012,4.97464]
[1777646396356,34.69,78194.38,0.0,0.92329,0.00012,5.00887]
[1777646400383,34.69,78186.25,0.0,0.9223,0.00012,5.05744]
[1777646402399,34.69,78184.23,0.0,0.92205,0.00012,5.0696]
[1777646407432,34.69,78182.9,0.0,0.92188,0.00012,5.07814]
[1777646411461,34.7,78159.99,0.0,0.91902,0.00012,5.21671]
[1777646412472,34.7,78144.89,0.0,0.91711,0.00013,5.30809]
[1777646417503,34.71,78148.56,0.0,0.91755,0.00013,5.28698]
[1777646418510,34.71,78154.13,0.0,0.91824,0.00013,5.25383]
[1777646419517,34.71,78153.61,0.0,0.91817,0.00013,5.25732]
[1777646424553,34.71,78152.33,0.0,0.91797,0.00013,5.26686]
[1777646428582,34.72,78145.7,0.0,0.91711,0.00013,5.30817]
[1777646430594,34.72,78139.62,0.0,0.91632,0.00013,5.34545]
[1777646434624,34.73,78145.84,0.0,0.91719,0.00013,5.30156]
[1777646438649,34.73,78136.14,0.0,0.91593,0.00013,5.36131]
[1777646440663,34.73,78143.69,0.0,0.91688,0.00013,5.31615]
[1777646441671,34.73,78146.15,0.0,0.91719,0.00013,5.30162]
[1777646443686,34.73,78151.67,0.0,0.91787,0.00013,5.26909]
[1777646448720,34.74,78157.6,0.0,0.91858,0.00012,5.23537]
[1777646452750,34.75,78164.41,0.0,0.91939,0.00012,5.19624]
[1777646453758,34.75,78166.07,0.0,0.91958,0.00012,5.18721]
[1777646458795,34.76,78165.28,0.0,0.91944,0.00012,5.19408]
[1777646461816,34.76,78154.6,0.0,0.91808,0.00013,5.259]
[1777646464835,34.76,78149.27,0.0,0.9174,0.00013,5.29187]
[1777646469869,34.77,78148.49,0.0,0.91728,0.00013,5.29761]
[1777646474904,34.77,78144.43,0.0,0.91674,0.00013,5.32339]
[1777646479939,34.78,78142.21,0.0,0.91643,0.00013,5.33798]
[1777646481953,34.78,78135.72,0.0,0.91559,0.00013,5.3777]
[1777646482959,34.78,78134.4,0.0,0.91541,0.00013,5.38604]
[1777646483968,34.78,78128.8,0.0,0.91469,0.00013,5.42003]
[1777646485981,34.78,78129.06,0.0,0.91472,0.00013,5.4187]
[1777646491019,34.78,78129.34,0.0,0.91485,0.00013,5.40998]
[1777646496067,34.78,78131.98,0.0,0.91518,0.00013,5.39447]
[1777646501095,34.78,78132.17,0.0,0.91519,0.00013,5.39373]
[1777646503109,34.78,78123.9,0.0,0.91412,0.00013,5.44414]
[1777646504116,34.78,78122.55,0.0,0.91395,0.00013,5.45235]
[1777646505122,34.78,78132.61,0.0,0.91525,0.00013,5.39119]
[1777646506130,34.78,78136.42,0.0,0.91574,0.00013,5.36819]
[1777646511193,34.79,78137.81,0.0,0.9159,0.00013,5.36019]
[1777646515208,34.79,78138.4,0.0,0.91597,0.00013,5.35717]
[1777646518230,34.79,78132.84,0.0,0.91525,0.00013,5.39114]
[1777646520245,34.79,78127.2,0.0,0.91452,0.00013,5.42552]
[1777646522258,34.79,78113.79,0.0,0.91277,0.00013,5.50733]
[1777646523266,34.79,78105.84,0.0,0.91172,0.00013,5.55598]
[1777646524272,34.79,78104.51,0.0,0.91155,0.00013,5.56397]
[1777646529309,34.78,78107.16,0.0,0.91193,0.00013,5.54663]
[1777646532327,34.78,78112.77,0.0,0.91268,0.00013,5.51162]
[1777646537363,34.78,78116.04,0.0,0.91313,0.00013,5.49077]
[1777646542399,34.78,78115.23,0.0,0.91304,0.00013,5.49492]
[1777646547437,34.77,78118.56,0.0,0.91349,0.00013,5.47376]
[1777646552470,34.77,78116.69,0.0,0.91336,0.00013,5.47693]
[1777646554489,34.77,78129.97,0.0,0.91509,0.00013,5.39576]
[1777646557295,34.77,78134.93,0.0,0.91573,0.00013,5.36557]
[1777646560526,34.77,78139.14,0.0,0.91629,0.00013,5.33903]
[1777646565582,34.76,78141.82,0.0,0.91667,0.00013,5.32126]
[1777646567364,34.76,78136.68,0.0,0.91601,0.00013,5.35249]
[1777646569588,34.76,78128.83,0.0,0.915,0.00013,5.40018]
[1777646570598,34.76,78126.96,0.0,0.91476,0.00013,5.41153]
[1777646575631,34.76,78126.37,0.0,0.91469,0.00013,5.41491]
[1777646580666,34.76,78129.05,0.0,0.91505,0.00013,5.39761]
[1777646585701,34.75,78128.76,0.0,0.91506,0.00013,5.39729]
[1777646590736,34.74,78127.52,0.0,0.91495,0.00013,5.40265]
[1777646594763,34.74,78132.85,0.0,0.91567,0.00013,5.36857]
[1777646599798,34.73,78138.35,0.0,0.9164,0.00013,5.33415]
[1777646600806,34.73,78147.7,0.0,0.91759,0.00013,5.27745]
[1777646601813,34.73,78150.04,0.0,0.91789,0.00013,5.26313]
[1777646603828,34.73,78152.59,0.0,0.91822,0.00013,5.2474]
[1777646608862,34.73,78154.61,0.0,0.91849,0.00013,5.23436]
[1777646613897,34.72,78152.41,0.0,0.91833,0.00013,5.23943]
[1777646618938,34.72,78153.86,0.0,0.91852,0.00013,5.23009]
[1777646622962,34.72,78160.42,0.0,0.91935,0.00012,5.19061]
[1777646623971,34.72,78165.53,0.0,0.91998,0.00012,5.16014]
[1777646624976,34.72,78171.01,0.0,0.92067,0.00012,5.12667]
[1777646630011,34.71,78175.14,0.0,0.92122,0.00012,5.10016]
[1777646635046,34.7,78173.93,0.0,0.92111,0.00012,5.10541]
[1777646640081,34.7,78178.22,0.0,0.92167,0.00012,5.0782]
[1777646645117,34.69,78182.18,0.0,0.92219,0.00012,5.05308]
[1777646650151,34.69,78180.82,0.0,0.92206,0.00012,5.0594]
[1777646652166,34.68,78173.79,0.0,0.92122,0.00012,5.10022]
[1777646655186,34.68,78181.49,0.0,0.92217,0.00012,5.0536]
[1777646658207,34.68,78185.36,0.0,0.92266,0.00012,5.02989]
[1777646663244,34.67,78182.19,0.0,0.9223,0.00012,5.04756]
[1777646668277,34.67,78180.27,0.0,0.92206,0.00012,5.05922]
[1777646669284,34.67,78173.95,0.0,0.92129,0.00012,5.09673]
[1777646671298,34.67,78173.7,0.0,0.92135,0.00012,5.09107]
[1777646676332,34.68,78178.02,0.0,0.92187,0.00012,5.06609]
[1777646678349,34.67,78184.31,0.0,0.92264,0.00012,5.02837]
[1777646682375,34.67,78187.67,0.0,0.92307,0.00012,5.00755]
[1777646687409,34.67,78190.74,0.0,0.92346,0.00012,4.98831]
[1777646692445,34.66,78191.3,0.0,0.92355,0.00012,4.98384]
[1777646696479,34.66,78183.5,0.0,0.92261,0.00012,5.0296]
[1777646698506,34.66,78172.08,0.0,0.92122,0.00012,5.09723]
[1777646699500,34.67,78167.11,0.0,0.92059,0.00012,5.12787]
[1777646702521,34.67,78161.59,0.0,0.91989,0.00012,5.16201]
[1777646703528,34.67,78150.35,0.0,0.91848,0.00013,5.22955]
[1777646705542,34.67,78137.6,0.0,0.91686,0.00013,5.3066]
[1777646706550,34.67,78129.35,0.0,0.9158,0.00013,5.35675]
[1777646708361,34.67,78127.75,0.0,0.91559,0.00013,5.36667]
[1777646713598,34.68,78120.45,0.0,0.91464,0.00013,5.41147]
[1777646718431,34.68,78126.62,0.0,0.91544,0.00013,5.37396]
[1777646723668,34.68,78132.29,0.0,0.91616,0.00013,5.33986]
[1777646728703,34.68,78131.54,0.0,0.91605,0.00013,5.34498]
[1777646733738,34.68,78131.3,0.0,0.91611,0.00013,5.3396]
[1777646738772,34.68,78130.36,0.0,0.91598,0.00013,5.34595]
[1777646743810,34.69,78139.52,0.0,0.91713,0.00013,5.29143]
[1777646746839,34.69,78150.51,0.0,0.9185,0.00013,5.22612]
[1777646747838,34.69,78161.05,0.0,0.9198,0.00012,5.16352]
[1777646748845,34.69,78154.51,0.0,0.91899,0.00012,5.20258]
[1777646749851,34.69,78150.6,0.0,0.91849,0.00013,5.22636]
[1777646754886,34.7,78151.47,0.0,0.91857,0.00013,5.2228]
[1777646759922,34.7,78149.83,0.0,0.91833,0.00013,5.23431]
[1777646763950,34.71,78162.89,0.0,0.91992,0.00012,5.15815]
[1777646767984,34.72,78168.94,0.0,0.92063,0.00012,5.12364]
[1777646773014,34.72,78169.95,0.0,0.92074,0.00012,5.11856]
[1777646774022,34.72,78175.74,0.0,0.92146,0.00012,5.08355]
[1777646777047,34.71,78183.99,0.0,0.92247,0.00012,5.03429]
[1777646778053,34.71,78187.87,0.0,0.92293,0.00012,5.01186]
[1777646780070,34.72,78192.93,0.0,0.92353,0.00012,4.98243]
[1777646785105,34.72,78196.03,0.0,0.9239,0.00012,4.96427]
[1777646786110,34.71,78203.54,0.0,0.9248,0.00012,4.92026]
[1777646791144,34.71,78203.78,0.0,0.92493,0.00012,4.91136]
[1777646796181,34.71,78203.74,0.0,0.92493,0.00012,4.91102]
[1777646800212,34.71,78209.37,0.0,0.9256,0.00012,4.87813]
[1777646801220,34.71,78209.99,0.0,0.92567,0.00012,4.87448]
[1777646806255,34.71,78207.49,0.0,0.92538,0.00012,4.88884]
[1777646811291,34.71,78206.03,0.0,0.92522,0.00012,4.89705]
[1777646816325,34.71,78204.12,0.0,0.925,0.00012,4.90784]
[1777646821360,34.71,78207.78,0.0,0.92543,0.00012,4.88643]
[1777646824382,34.71,78217.0,0.0,0.9265,0.00012,4.83313]
[1777646826394,34.71,78223.65,0.0,0.92727,0.00011,4.79505]
[1777646830424,34.71,78222.84,0.0,0.92716,0.00011,4.80023]
[1777646835458,34.71,78226.39,0.0,0.92756,0.00011,4.78065]
[1777646840493,34.72,78230.39,0.0,0.92799,0.00011,4.75902]
[1777646845528,34.72,78230.0,0.0,0.92793,0.00011,4.7622]
[1777646850567,34.73,78228.32,0.0,0.92771,0.00011,4.77318]
[1777646851571,34.73,78221.39,0.0,0.92701,0.00012,4.80572]
[1777646852577,34.73,78218.28,0.0,0.92665,0.00012,4.82377]
[1777646857612,34.73,78216.37,0.0,0.92641,0.00012,4.83553]
[1777646860634,34.73,78224.45,0.0,0.92733,0.00011,4.78954]
[1777646861640,34.73,78227.94,0.0,0.92773,0.00011,4.76978]
[1777646866675,34.74,78228.69,0.0,0.92779,0.00011,4.76674]
[1777646870704,34.74,78223.44,0.0,0.92717,0.00011,4.79773]
[1777646875738,34.74,78225.23,0.0,0.92735,0.00011,4.78854]
[1777646877752,34.74,78217.24,0.0,0.92642,0.00012,4.83488]
[1777646882811,34.75,78220.51,0.0,0.92678,0.00012,4.81696]
[1777646887884,34.75,78229.07,0.0,0.92775,0.00011,4.76893]
[1777646889622,34.75,78231.62,0.0,0.92803,0.00011,4.75492]
[1777646890906,34.75,78236.24,0.0,0.92854,0.00011,4.72922]
[1777646891919,34.76,78242.83,0.0,0.92927,0.00011,4.69218]
[1777646892922,34.76,78254.28,0.0,0.93054,0.00011,4.62804]
[1777646893929,34.76,78260.56,0.0,0.93123,0.00011,4.5928]
[1777646894936,34.76,78258.3,0.0,0.93097,0.00011,4.606]
[1777646896950,34.76,78252.58,0.0,0.93031,0.00011,4.63962]
[1777646901985,34.77,78249.15,0.0,0.9299,0.00011,4.66073]
[1777646907022,34.78,78252.1,0.0,0.93017,0.00011,4.64671]
[1777646908027,34.78,78235.08,0.0,0.92826,0.00011,4.74339]
[1777646912057,34.78,78242.36,0.0,0.92916,0.00011,4.69566]
[1777646913064,34.78,78247.14,0.0,0.92969,0.00011,4.66896]
[1777646915090,34.79,78249.39,0.0,0.92992,0.00011,4.65744]
[1777646919107,34.79,78266.04,0.0,0.93172,0.00011,4.5658]
[1777646924145,34.8,78269.0,0.0,0.932,0.00011,4.55154]
[1777646925149,34.81,78263.13,0.0,0.93134,0.00011,4.58534]
[1777646927162,34.81,78270.09,0.0,0.93208,0.00011,4.54763]
[1777646932198,34.82,78272.37,0.0,0.93227,0.00011,4.53771]
[1777646934212,34.82,78280.24,0.0,0.93311,0.00011,4.49471]
[1777646935218,34.82,78285.49,0.0,0.93366,0.00011,4.46639]
[1777646936225,34.83,78287.48,0.0,0.93386,0.00011,4.45589]
[1777646941261,34.83,78292.28,0.0,0.93435,0.00011,4.43074]
[1777646943274,34.83,78300.77,0.0,0.93522,0.0001,4.38544]
[1777646945290,34.83,78310.51,0.0,0.93623,0.0001,4.33276]
[1777646946295,34.83,78315.99,0.0,0.9368,0.0001,4.30317]
[1777646948309,34.83,78308.23,0.0,0.936,0.0001,4.34482]
[1777646953344,34.83,78309.77,0.0,0.93617,0.0001,4.33624]
[1777646955360,34.83,78315.23,0.0,0.93671,0.0001,4.30756]
[1777646960400,34.84,78312.77,0.0,0.93642,0.0001,4.32302]
[1777646965433,34.85,78314.84,0.0,0.93658,0.0001,4.31431]
[1777646967441,34.86,78323.5,0.0,0.93745,0.0001,4.26905]
[1777646969457,34.86,78328.41,0.0,0.93791,0.0001,4.24469]
[1777646970464,34.87,78334.18,0.0,0.93847,0.0001,4.21491]
[1777646973494,34.87,78331.18,0.0,0.93822,0.0001,4.22605]
[1777646975503,34.88,78324.75,0.0,0.93753,0.0001,4.26241]
[1777646976512,34.89,78322.89,0.0,0.93731,0.0001,4.27427]
[1777646981546,34.9,78323.7,0.0,0.93731,0.0001,4.27438]
[1777646986580,34.92,78324.17,0.0,0.93727,0.0001,4.27616]
[1777646988593,34.93,78327.69,0.0,0.93758,0.0001,4.25992]
[1777646993629,34.94,78327.46,0.0,0.93748,0.0001,4.26546]
[1777646997657,34.95,78333.97,0.0,0.93809,0.0001,4.23328]
[1777646998668,34.95,78338.24,0.0,0.9385,0.0001,4.21148]
[1777646999670,34.96,78341.18,0.0,0.93876,0.0001,4.19779]
[1777647004709,34.97,78336.48,0.0,0.93822,0.0001,4.22648]
[1777647005716,34.98,78331.11,0.0,0.93766,0.0001,4.25598]
[1777647007728,34.99,78326.52,0.0,0.93715,0.0001,4.28306]
[1777647008735,34.99,78318.73,0.0,0.93635,0.0001,4.32487]
[1777647009745,34.99,78317.6,0.0,0.93622,0.0001,4.3317]
[1777647012766,34.99,78308.17,0.0,0.93521,0.0001,4.38411]
[1777647013774,35.0,78289.89,0.0,0.93327,0.00011,4.48456]
[1777647014787,35.0,78277.83,0.0,0.93195,0.00011,4.55221]
[1777647015788,35.0,78280.45,0.0,0.93222,0.00011,4.53854]
[1777647017802,35.01,78285.67,0.0,0.93277,0.00011,4.51068]
[1777647020827,35.01,78280.64,0.0,0.9322,0.00011,4.53978]
[1777647025858,35.02,78282.17,0.0,0.93232,0.00011,4.53366]
[1777647028881,35.02,78277.06,0.0,0.93174,0.00011,4.56327]
[1777647030614,35.03,78269.79,0.0,0.93094,0.00011,4.60401]
[1777647035927,35.03,78272.82,0.0,0.93132,0.00011,4.58228]
[1777647038948,35.04,78280.17,0.0,0.9321,0.00011,4.5424]
[1777647040684,35.04,78274.54,0.0,0.93147,0.00011,4.57487]
[1777647042976,35.04,78283.48,0.0,0.93243,0.00011,4.52586]
[1777647043985,35.04,78282.47,0.0,0.93231,0.00011,4.53192]
[1777647049018,35.05,78277.8,0.0,0.93176,0.00011,4.56006]
[1777647054065,35.06,78277.34,0.0,0.93167,0.00011,4.5649]
[1777647055071,35.06,78289.6,0.0,0.93299,0.00011,4.49729]
[1777647056079,35.06,78305.13,0.0,0.93461,0.0001,4.41369]
[1777647059100,35.07,78300.07,0.0,0.93404,0.00011,4.44281]
[1777647064141,35.07,78303.93,0.0,0.93443,0.00011,4.42263]
[1777647069179,35.08,78312.92,0.0,0.93535,0.0001,4.37529]
[1777647073216,35.08,78319.02,0.0,0.93596,0.0001,4.3433]
[1777647074224,35.08,78325.33,0.0,0.9366,0.0001,4.30975]
[1777647075230,35.08,78326.56,0.0,0.93672,0.0001,4.30354]
[1777647076236,35.08,78321.07,0.0,0.93615,0.0001,4.33338]
[1777647077244,35.09,78317.09,0.0,0.93573,0.0001,4.35514]
[1777647079258,35.09,78316.26,0.0,0.93564,0.0001,4.36021]
[1777647082279,35.09,78323.19,0.0,0.93633,0.0001,4.32383]
[1777647086306,35.1,78328.95,0.0,0.9369,0.0001,4.29437]
[1777647091341,35.1,78331.13,0.0,0.93717,0.0001,4.27775]
[1777647094363,35.11,78340.91,0.0,0.93814,0.0001,4.22702]
[1777647095369,35.11,78345.73,0.0,0.93861,0.0001,4.20201]
[1777647097383,35.11,78349.51,0.0,0.93896,0.0001,4.18368]
[1777647102418,35.12,78345.21,0.0,0.93848,0.0001,4.20897]
[1777647104433,35.13,78352.64,0.0,0.9392,0.0001,4.17092]
[1777647107455,35.13,78361.27,0.0,0.94001,0.0001,4.12749]
[1777647109473,35.14,78366.84,0.0,0.94053,0.0001,4.09979]
[1777647112495,35.17,78376.79,0.0,0.94133,0.0001,4.05716]
[1777647116524,35.28,78385.05,0.0,0.94158,0.0001,4.04415]
[1777647117530,35.28,78391.18,0.0,0.94215,9e-05,4.0135]
[1777647118537,35.28,78397.63,0.0,0.94274,9e-05,3.98141]
[1777647119546,35.31,78397.87,0.0,0.94261,9e-05,3.98851]
[1777647124579,35.35,78399.53,0.0,0.94255,9e-05,3.9916]
[1777647128607,35.39,78394.11,0.0,0.94185,9e-05,4.02972]
[1777647129614,35.39,78387.1,0.0,0.94117,0.0001,4.06638]
[1777647130625,35.4,78387.36,0.0,0.94118,0.0001,4.06574]
[1777647132640,35.4,78393.26,0.0,0.94172,9e-05,4.03696]
[1777647137674,35.41,78395.05,0.0,0.94182,9e-05,4.03159]
[1777647142709,35.43,78396.83,0.0,0.94192,9e-05,4.02623]
[1777647147742,35.44,78395.75,0.0,0.94174,9e-05,4.03563]
[1777647150763,35.45,78393.47,0.0,0.94149,0.0001,4.04949]
[1777647154793,35.46,78399.85,0.0,0.94212,9e-05,4.01317]
[1777647157812,35.54,78402.96,0.0,0.94199,9e-05,4.02052]
[1777647162846,35.58,78404.21,0.0,0.94192,9e-05,4.02462]
[1777647167881,35.59,78406.24,0.0,0.94204,9e-05,4.01798]
[1777647169896,35.6,78400.47,0.0,0.94147,9e-05,4.04873]
[1777647171910,35.61,78395.57,0.0,0.94098,0.0001,4.07506]
[1777647176944,35.62,78393.67,0.0,0.94074,0.0001,4.08805]
[1777647181980,35.63,78396.54,0.0,0.94095,0.0001,4.07661]
[1777647187018,35.64,78389.08,0.0,0.94018,0.0001,4.11814]
[1777647188022,35.64,78381.5,0.0,0.93943,0.0001,4.1578]
[1777647189030,35.64,78386.7,0.0,0.93993,0.0001,4.13152]
[1777647191749,35.65,78379.81,0.0,0.93923,0.0001,4.1688]
[1777647193058,35.65,78377.92,0.0,0.93903,0.0001,4.1791]
[1777647198094,35.66,78378.17,0.0,0.93901,0.0001,4.18031]
[1777647203127,35.67,78374.3,0.0,0.93859,0.0001,4.20273]
[1777647205140,35.67,78366.7,0.0,0.93782,0.0001,4.24314]
[1777647207157,35.68,78355.62,0.0,0.9367,0.0001,4.30196]
[1777647208162,35.68,78353.51,0.0,0.93648,0.0001,4.31336]
[1777647211890,35.68,78349.36,0.0,0.93613,0.0001,4.3298]
[1777647217225,35.69,78348.73,0.0,0.93604,0.0001,4.3344]
[1777647219240,35.69,78342.86,0.0,0.93543,0.0001,4.36601]
[1777647220246,35.69,78339.33,0.0,0.93507,0.0001,4.38498]
[1777647224278,35.69,78335.97,0.0,0.93471,0.0001,4.40358]
[1777647228305,35.7,78328.04,0.0,0.93387,0.0001,4.44699]
[1777647230319,35.7,78325.44,0.0,0.9336,0.0001,4.46109]
[1777647235355,35.7,78324.55,0.0,0.93346,0.0001,4.46792]
[1777647240393,35.7,78323.97,0.0,0.9334,0.0001,4.47115]
[1777647245425,35.7,78330.86,0.0,0.93415,0.0001,4.43253]
[1777647246432,35.7,78337.84,0.0,0.93488,0.0001,4.39476]
[1777647247440,35.69,78336.78,0.0,0.93478,0.0001,4.39995]
[1777647252474,35.69,78333.98,0.0,0.93454,0.0001,4.41256]
[1777647257511,35.68,78331.55,0.0,0.93431,0.0001,4.4243]
[1777647262545,35.68,78331.82,0.0,0.93433,0.0001,4.42327]
[1777647267580,35.69,78332.82,0.0,0.93442,0.0001,4.41852]
[1777647272625,35.69,78323.69,0.0,0.93356,0.0001,4.46085]
[1777647273623,35.69,78312.66,0.0,0.93239,0.00011,4.52083]
[1777647274636,35.69,78305.13,0.0,0.93157,0.00011,4.56241]
[1777647279664,35.7,78304.3,0.0,0.93146,0.00011,4.5684]
[1777647284700,35.7,78300.44,0.0,0.93101,0.00011,4.59079]
[1777647289733,35.71,78295.66,0.0,0.93047,0.00011,4.61821]
[1777647292756,35.71,78289.86,0.0,0.92983,0.00011,4.65073]
[1777647297804,35.71,78288.82,0.0,0.9297,0.00011,4.65748]
[1777647298798,35.71,78278.11,0.0,0.92852,0.00011,4.71679]
[1777647299804,35.71,78268.59,0.0,0.92746,0.00011,4.76978]
[1777647300812,35.71,78268.31,0.0,0.92742,0.00011,4.77139]
[1777647305846,35.71,78273.31,0.0,0.92798,0.00011,4.74377]
[1777647309874,35.72,78276.08,0.0,0.92828,0.00011,4.72875]
[1777647313902,35.72,78282.01,0.0,0.92892,0.00011,4.69644]
[1777647316923,35.72,78289.21,0.0,0.92971,0.00011,4.65683]
[1777647318937,35.72,78290.76,0.0,0.92989,0.00011,4.6479]
[1777647323971,35.72,78294.17,0.0,0.93026,0.00011,4.62908]
[1777647329007,35.71,78286.64,0.0,0.92946,0.00011,4.66952]
[1777647334042,35.72,78285.51,0.0,0.92941,0.00011,4.66976]
[1777647339078,35.72,78289.42,0.0,0.92981,0.00011,4.64946]
[1777647343107,35.72,78295.4,0.0,0.93046,0.00011,4.6169]
[1777647344113,35.72,78300.71,0.0,0.93104,0.00011,4.58719]
[1777647345119,35.72,78306.53,0.0,0.93167,0.00011,4.55542]
[1777647350154,35.72,78312.19,0.0,0.93227,0.00011,4.52441]
[1777647355189,35.72,78314.49,0.0,0.93252,0.00011,4.51171]
[1777647360225,35.72,78325.36,0.0,0.93366,0.0001,4.45334]
[1777647361234,35.72,78328.93,0.0,0.93403,0.0001,4.43423]
[1777647366266,35.72,78335.21,0.0,0.93468,0.0001,4.40093]
[1777647369287,35.72,78337.56,0.0,0.93491,0.0001,4.38871]
[1777647374322,35.72,78339.04,0.0,0.93506,0.0001,4.38131]
[1777647379358,35.72,78337.18,0.0,0.93485,0.0001,4.39181]
[1777647384394,35.73,78336.83,0.0,0.93481,0.0001,4.39425]
[1777647386411,35.73,78330.13,0.0,0.93411,0.0001,4.4302]
[1777647388421,35.73,78327.21,0.0,0.93381,0.0001,4.44592]
[1777647393223,35.73,78339.76,0.0,0.93519,0.0001,4.37208]
[1777647398492,35.73,78337.59,0.0,0.93495,0.0001,4.38447]
[1777647403527,35.73,78335.48,0.0,0.93471,0.0001,4.39716]
[1777647408563,35.75,78338.66,0.0,0.93498,0.0001,4.38307]
[1777647413598,35.75,78337.48,0.0,0.93483,0.0001,4.39077]
[1777647418634,35.75,78336.23,0.0,0.9347,0.0001,4.39748]
[1777647423669,35.76,78338.25,0.0,0.93487,0.0001,4.38886]
[1777647426689,35.76,78341.6,0.0,0.93519,0.0001,4.37233]
[1777647431727,35.77,78341.01,0.0,0.93509,0.0001,4.37738]
[1777647433739,35.77,78334.7,0.0,0.93444,0.0001,4.4112]
[1777647437767,35.77,78329.9,0.0,0.93394,0.0001,4.43713]
[1777647442809,35.77,78330.65,0.0,0.93401,0.0001,4.43337]
[1777647447905,35.76,78328.85,0.0,0.93386,0.0001,4.44093]
[1777647452942,35.76,78330.66,0.0,0.9342,0.0001,4.42153]
[1777647457975,35.75,78335.19,0.0,0.93471,0.0001,4.39485]
[1777647463010,35.75,78332.82,0.0,0.93447,0.0001,4.40737]
[1777647468048,35.75,78331.02,0.0,0.93424,0.0001,4.41908]
[1777647473084,35.75,78331.28,0.0,0.93428,0.0001,4.41736]
[1777647476105,35.75,78343.55,0.0,0.93554,0.0001,4.35199]
[1777647477111,35.75,78345.64,0.0,0.93575,0.0001,4.34098]
[1777647481140,35.75,78340.09,0.0,0.93519,0.0001,4.37018]
[1777647482148,35.75,78334.07,0.0,0.93457,0.0001,4.40222]
[1777647483154,35.75,78335.31,0.0,0.9347,0.0001,4.39571]
[1777647488192,35.75,78317.69,0.0,0.93285,0.00011,4.4906]
[1777647489196,35.75,78318.32,0.0,0.93291,0.00011,4.48762]
[1777647491212,35.76,78303.24,0.0,0.9313,0.00011,4.56958]
[1777647492217,35.76,78296.31,0.0,0.93055,0.00011,4.60765]
[1777647493225,35.76,78296.34,0.0,0.93055,0.00011,4.60771]
[1777647498259,35.76,78291.09,0.0,0.92996,0.00011,4.63761]
[1777647500273,35.76,78285.15,0.0,0.9293,0.00011,4.67061]
[1777647505308,35.76,78280.77,0.0,0.92885,0.00011,4.69338]
[1777647508330,35.76,78277.77,0.0,0.92853,0.00011,4.70901]
[1777647513364,35.75,78282.3,0.0,0.92916,0.00011,4.67518]
[1777647515380,35.75,78283.6,0.0,0.92931,0.00011,4.6675]
[1777647520413,35.74,78284.62,0.0,0.92945,0.00011,4.66071]
[1777647525448,35.73,78285.94,0.0,0.92966,0.00011,4.65007]
[1777647530483,35.72,78282.83,0.0,0.9294,0.00011,4.66325]
[1777647535518,35.7,78280.35,0.0,0.9292,0.00011,4.67299]
[1777647539546,35.69,78276.11,0.0,0.92879,0.00011,4.69371]
[1777647544278,35.68,78284.09,0.0,0.92975,0.00011,4.64562]
[1777647549618,35.67,78282.12,0.0,0.9296,0.00011,4.65267]
[1777647551632,35.66,78287.17,0.0,0.93019,0.00011,4.62341]
[1777647554348,35.65,78280.11,0.0,0.92946,0.00011,4.66007]
[1777647559688,35.65,78280.71,0.0,0.92955,0.00011,4.65531]
[1777647564723,35.64,78278.8,0.0,0.92936,0.00011,4.66499]
[1777647569766,35.64,78283.57,0.0,0.92991,0.00011,4.63731]
[1777647571773,35.63,78278.74,0.0,0.9295,0.00011,4.65536]
[1777647575801,35.63,78276.45,0.0,0.9293,0.00011,4.66566]
[1777647577816,35.62,78271.09,0.0,0.92871,0.00011,4.69495]
[1777647579830,35.62,78265.09,0.0,0.92805,0.00011,4.72782]
[1777647582850,35.62,78271.71,0.0,0.9288,0.00011,4.6903]
[1777647583857,35.62,78278.33,0.0,0.92954,0.00011,4.65346]
[1777647584864,35.62,78286.31,0.0,0.93042,0.00011,4.60937]
[1777647585872,35.62,78294.38,0.0,0.9313,0.00011,4.56452]
[1777647586879,35.61,78293.65,0.0,0.93123,0.00011,4.56791]
[1777647589899,35.61,78304.21,0.0,0.9324,0.00011,4.50863]
[1777647590913,35.6,78306.99,0.0,0.93272,0.00011,4.49254]
[1777647595941,35.6,78310.68,0.0,0.93315,0.00011,4.47008]
[1777647600977,35.59,78312.07,0.0,0.93332,0.00011,4.46173]
[1777647602991,35.59,78298.97,0.0,0.93193,0.00011,4.53272]
[1777647607019,35.59,78293.25,0.0,0.93132,0.00011,4.5636]
[1777647612054,35.58,78295.17,0.0,0.93158,0.00011,4.55036]
[1777647617089,35.57,78283.52,0.0,0.93038,0.00011,4.61086]
[1777647618095,35.57,78282.97,0.0,0.93033,0.00011,4.6137]
[1777647623133,35.56,78278.18,0.0,0.92986,0.00011,4.63739]
[1777647628210,35.55,78276.23,0.0,0.9297,0.00011,4.645]
[1777647629184,35.54,78254.78,0.0,0.92733,0.00011,4.76351]
[1777647630237,35.54,78234.19,0.0,0.92498,0.00012,4.87955]
[1777647631193,35.54,78240.14,0.0,0.92576,0.00011,4.83859]
[1777647633209,35.52,78227.9,0.0,0.92447,0.00012,4.90201]
[1777647634231,35.52,78223.79,0.0,0.924,0.00012,4.92521]
[1777647639266,35.5,78225.07,0.0,0.92429,0.00012,4.91056]
[1777647640273,35.49,78230.38,0.0,0.92492,0.00012,4.87974]
[1777647641279,35.49,78229.8,0.0,0.92487,0.00012,4.88247]
[1777647645308,35.49,78235.45,0.0,0.92556,0.00012,4.84869]
[1777647650346,35.49,78246.36,0.0,0.92681,0.00011,4.78687]
[1777647651348,35.49,78244.67,0.0,0.92662,0.00011,4.79645]
[1777647653363,35.49,78249.78,0.0,0.92719,0.00011,4.76783]
[1777647657399,35.49,78254.65,0.0,0.92773,0.00011,4.74093]
[1777647659406,35.49,78262.11,0.0,0.92857,0.00011,4.69951]
[1777647661420,35.49,78256.73,0.0,0.92796,0.00011,4.72984]
[1777647662427,35.49,78248.8,0.0,0.92706,0.00011,4.77441]
[1777647663433,35.49,78245.44,0.0,0.92668,0.00011,4.79337]
[1777647665448,35.49,78244.97,0.0,0.92662,0.00011,4.79606]
[1777647666455,35.49,78254.54,0.0,0.92771,0.00011,4.74237]
[1777647667462,35.49,78255.82,0.0,0.92785,0.00011,4.73531]
[1777647672499,35.49,78261.74,0.0,0.92853,0.00011,4.70116]
[1777647674511,35.48,78266.79,0.0,0.92913,0.00011,4.67133]
[1777647676528,35.47,78269.14,0.0,0.92942,0.00011,4.65665]
[1777647678546,35.47,78260.8,0.0,0.92852,0.00011,4.70195]
[1777647679547,35.47,78258.0,0.0,0.92821,0.00011,4.71726]
[1777647680554,35.47,78252.46,0.0,0.92758,0.00011,4.74836]
[1777647681561,35.47,78246.72,0.0,0.92693,0.00011,4.78066]
[1777647682568,35.47,78240.26,0.0,0.9262,0.00011,4.81708]
[1777647683576,35.47,78239.12,0.0,0.92607,0.00011,4.82349]
[1777647688616,35.47,78230.73,0.0,0.9251,0.00012,4.87084]
[1777647689618,35.47,78224.83,0.0,0.92442,0.00012,4.90431]
[1777647690627,35.47,78224.36,0.0,0.92437,0.00012,4.90685]
[1777647695353,35.47,78232.69,0.0,0.92545,0.00012,4.85162]
[1777647696666,35.47,78225.25,0.0,0.92458,0.00012,4.89384]
[1777647697677,35.47,78222.71,0.0,0.92429,0.00012,4.90821]
[1777647701704,35.46,78228.59,0.0,0.92499,0.00012,4.87418]
[1777647702711,35.46,78228.98,0.0,0.92503,0.00012,4.8719]
[1777647707747,35.46,78222.45,0.0,0.92428,0.00012,4.90876]
[1777647711775,35.46,78218.25,0.0,0.9238,0.00012,4.93233]
[1777647713789,35.46,78209.1,0.0,0.92272,0.00012,4.98451]
[1777647715495,35.46,78213.62,0.0,0.92327,0.00012,4.95812]
[1777647717822,35.46,78223.7,0.0,0.92446,0.00012,4.90011]
[1777647718825,35.46,78234.24,0.0,0.92568,0.00012,4.84012]
[1777647719832,35.46,78231.45,0.0,0.92536,0.00012,4.85593]
[1777647721845,35.46,78223.52,0.0,0.92444,0.00012,4.90094]
[1777647725566,35.46,78223.42,0.0,0.92444,0.00012,4.90106]
[1777647727889,35.45,78224.73,0.0,0.92459,0.00012,4.89343]
[1777647729902,35.45,78215.5,0.0,0.92352,0.00012,4.94597]
[1777647730911,35.45,78196.58,0.0,0.92127,0.00012,5.05479]
[1777647731928,35.45,78191.24,0.0,0.92063,0.00012,5.08545]
[1777647732923,35.45,78189.15,0.0,0.92038,0.00012,5.09723]
[1777647735639,35.45,78181.44,0.0,0.91947,0.00012,5.14093]
[1777647736966,35.45,78164.77,0.0,0.91741,0.00012,5.23832]
[1777647737965,35.44,78152.71,0.0,0.91591,0.00013,5.30906]
[1777647738975,35.44,78145.35,0.0,0.915,0.00013,5.35136]
[1777647740986,35.43,78138.29,0.0,0.91413,0.00013,5.3919]
[1777647741992,35.43,78143.48,0.0,0.91482,0.00013,5.36013]
[1777647747026,35.42,78145.43,0.0,0.91515,0.00013,5.34462]
[1777647752062,35.4,78152.94,0.0,0.91628,0.00013,5.2887]
[1777647757096,35.39,78158.19,0.0,0.91702,0.00013,5.25418]
[1777647758103,35.39,78163.97,0.0,0.91775,0.00012,5.21943]
[1777647762134,35.38,78168.56,0.0,0.91837,0.00012,5.19009]
[1777647765154,35.37,78179.94,0.0,0.91981,0.00012,5.12182]
[1777647768174,35.37,78186.22,0.0,0.9206,0.00012,5.08388]
[1777647769183,35.37,78194.98,0.0,0.92167,0.00012,5.03265]
[1777647770189,35.37,78204.56,0.0,0.92282,0.00012,4.97703]
[1777647771194,35.37,78209.95,0.0,0.92346,0.00012,4.9458]
[1777647776231,35.36,78211.07,0.0,0.92362,0.00012,4.93825]
[1777647781265,35.36,78213.36,0.0,0.9239,0.00012,4.92422]
[1777647786300,35.36,78213.08,0.0,0.92389,0.00012,4.92501]
[1777647791335,35.35,78208.86,0.0,0.92341,0.00012,4.94837]
[1777647796369,35.35,78207.94,0.0,0.92332,0.00012,4.95278]
[1777647801407,35.35,78209.86,0.0,0.92356,0.00012,4.94081]
[1777647806443,35.34,78207.81,0.0,0.92334,0.00012,4.95164]
[1777647808456,35.34,78213.93,0.0,0.92408,0.00012,4.91564]
[1777647809464,35.34,78227.4,0.0,0.92566,0.00012,4.83816]
[1777647810470,35.34,78231.41,0.0,0.92613,0.00012,4.81491]
[1777647813490,35.33,78237.05,0.0,0.9269,0.00011,4.77444]
[1777647814499,35.33,78244.02,0.0,0.9277,0.00011,4.73479]
[1777647815506,35.33,78250.32,0.0,0.92842,0.00011,4.69913]
[1777647816513,35.33,78252.47,0.0,0.92867,0.00011,4.68685]
[1777647818527,35.32,78257.74,0.0,0.92929,0.00011,4.65584]
[1777647821551,35.32,78264.56,0.0,0.93009,0.00011,4.61565]
[1777647822558,35.31,78263.72,0.0,0.93001,0.00011,4.61962]
[1777647823562,35.31,78258.29,0.0,0.92942,0.00011,4.64912]
[1777647824569,35.31,78254.28,0.0,0.92899,0.00011,4.67074]
[1777647826584,35.3,78262.35,0.0,0.92992,0.00011,4.62423]
[1777647829604,35.29,78254.32,0.0,0.92907,0.00011,4.66676]
[1777647830612,35.29,78248.77,0.0,0.92845,0.00011,4.69759]
[1777647832626,35.29,78247.22,0.0,0.92829,0.00011,4.70574]
[1777647837660,35.29,78248.92,0.0,0.9285,0.00011,4.69492]
[1777647842696,35.27,78246.35,0.0,0.92829,0.00011,4.70528]
[1777647844709,35.27,78256.13,0.0,0.92942,0.00011,4.64893]
[1777647845715,35.26,78255.92,0.0,0.92941,0.00011,4.64938]
[1777647850751,35.25,78250.98,0.0,0.92893,0.00011,4.67333]
[1777647856495,35.24,78247.3,0.0,0.92858,0.00011,4.69105]
[1777647858815,35.24,78242.28,0.0,0.92802,0.00011,4.71883]
[1777647859815,35.24,78248.8,0.0,0.92876,0.00011,4.68197]
[1777647860824,35.24,78250.55,0.0,0.92896,0.00011,4.67197]
[1777647862836,35.24,78244.55,0.0,0.92829,0.00011,4.70523]
[1777647863844,35.24,78238.3,0.0,0.92759,0.00011,4.74018]
[1777647864850,35.24,78236.14,0.0,0.92735,0.00011,4.75207]
[1777647866566,35.23,78216.59,0.0,0.92511,0.00012,4.86252]
[1777647867870,35.23,78207.54,0.0,0.92405,0.00012,4.91436]
[1777647868878,35.23,78207.31,0.0,0.92402,0.00012,4.91555]
[1777647871899,35.23,78213.34,0.0,0.92484,0.00012,4.87326]
[1777647873913,35.23,78218.8,0.0,0.92549,0.00012,4.84147]
[1777647878948,35.22,78218.42,0.0,0.92549,0.00012,4.84134]
[1777647883982,35.21,78218.49,0.0,0.92554,0.00012,4.83866]
[1777647889018,35.2,78218.46,0.0,0.92559,0.00012,4.83657]
[1777647890027,35.2,78231.82,0.0,0.92715,0.00011,4.75961]
[1777647891034,35.2,78247.38,0.0,0.92893,0.00011,4.67106]
[1777647892042,35.2,78251.05,0.0,0.92936,0.00011,4.64976]
[1777647894055,35.19,78252.3,0.0,0.92952,0.00011,4.64134]
[1777647897077,35.18,78257.8,0.0,0.93017,0.00011,4.6086]
[1777647901104,35.17,78236.29,0.0,0.92781,0.00011,4.72651]
[1777647902111,35.17,78228.23,0.0,0.9269,0.00011,4.77183]
[1777647903119,35.17,78223.09,0.0,0.92631,0.00012,4.80068]
[1777647908152,35.17,78221.34,0.0,0.92613,0.00012,4.81]
[1777647912181,35.16,78226.88,0.0,0.9268,0.00011,4.77691]
[1777647915202,35.16,78229.78,0.0,0.92717,0.00011,4.7583]
[1777647920238,35.14,78232.65,0.0,0.92759,0.00011,4.7376]
[1777647925273,35.12,78237.58,0.0,0.92825,0.00011,4.70475]
[1777647930310,35.11,78239.3,0.0,0.92851,0.00011,4.69155]
[1777647935345,35.1,78238.91,0.0,0.9286,0.00011,4.68481]
[1777647937358,35.1,78244.43,0.0,0.92925,0.00011,4.65229]
[1777647942394,35.09,78235.26,0.0,0.92827,0.00011,4.7013]
[1777647945416,35.09,78229.74,0.0,0.92766,0.00011,4.73173]
[1777647949444,35.08,78222.02,0.0,0.92679,0.00012,4.77444]
[1777647950451,35.08,78215.07,0.0,0.926,0.00012,4.8137]
[1777647953506,35.08,78209.34,0.0,0.92535,0.00012,4.84523]
[1777647955487,35.07,78222.38,0.0,0.92688,0.00012,4.76998]
[1777647960522,35.07,78220.28,0.0,0.92667,0.00012,4.78029]
[1777647965557,35.06,78226.32,0.0,0.9274,0.00011,4.74435]
[1777647970593,35.06,78224.57,0.0,0.92723,0.00011,4.75291]
[1777647975634,35.06,78220.02,0.0,0.9267,0.00012,4.77906]
[1777647976635,35.06,78204.12,0.0,0.92484,0.00012,4.87023]
[1777647977643,35.06,78200.65,0.0,0.92443,0.00012,4.89019]
[1777647982676,35.06,78203.26,0.0,0.92475,0.00012,4.87486]
[1777647987713,35.06,78195.47,0.0,0.92383,0.00012,4.9195]
[1777647988719,35.06,78197.98,0.0,0.92413,0.00012,4.90485]
[1777647991740,35.06,78202.25,0.0,0.92474,0.00012,4.87257]
[1777647996774,35.05,78207.88,0.0,0.92542,0.00012,4.8393]
[1777647998789,35.05,78210.17,0.0,0.92571,0.00012,4.82523]
[1777648003826,35.04,78203.33,0.0,0.92496,0.00012,4.86213]
[1777648008860,35.03,78204.75,0.0,0.92517,0.00012,4.85143]
[1777648013895,35.03,78210.57,0.0,0.92588,0.00012,4.81694]
[1777648015909,35.03,78215.71,0.0,0.92647,0.00012,4.78758]
[1777648020944,35.03,78216.84,0.0,0.9266,0.00012,4.7814]
[1777648021951,35.03,78210.34,0.0,0.92584,0.00012,4.81862]
[1777648022959,35.03,78198.38,0.0,0.92444,0.00012,4.8874]
[1777648023966,35.03,78196.95,0.0,0.92427,0.00012,4.89555]
[1777648027700,35.03,78189.98,0.0,0.92345,0.00012,4.93539]
[1777648030010,35.03,78186.11,0.0,0.92299,0.00012,4.95747]
[1777648034038,35.02,78195.2,0.0,0.9241,0.00012,4.90394]
[1777648036052,35.02,78206.58,0.0,0.92545,0.00012,4.8377]
[1777648037769,35.02,78210.36,0.0,0.9259,0.00012,4.81598]
[1777648043100,35.01,78211.52,0.0,0.92606,0.00012,4.80766]
[1777648048135,35.01,78208.87,0.0,0.92575,0.00012,4.82298]
[1777648050149,35.01,78205.9,0.0,0.92541,0.00012,4.84]
[1777648052163,35.01,78200.62,0.0,0.92489,0.00012,4.863]
[1777648054177,35.01,78196.17,0.0,0.92436,0.00012,4.88851]
[1777648056191,35.01,78184.57,0.0,0.92298,0.00012,4.95556]
[1777648057909,35.01,78176.67,0.0,0.92204,0.00012,5.00118]
[1777648063240,35.01,78176.69,0.0,0.92207,0.00012,4.99975]
[1777648064247,35.01,78165.16,0.0,0.92066,0.00012,5.06711]
[1777648065254,35.0,78158.94,0.0,0.9199,0.00012,5.10342]
[1777648066261,35.0,78157.89,0.0,0.91978,0.00012,5.1092]
[1777648071296,35.0,78162.13,0.0,0.92035,0.00012,5.08212]
[1777648076333,34.99,78162.49,0.0,0.92043,0.00012,5.07803]
[1777648079351,34.99,78169.04,0.0,0.92126,0.00012,5.03834]
[1777648084387,34.98,78164.9,0.0,0.92079,0.00012,5.061]
[1777648085395,34.98,78170.39,0.0,0.92147,0.00012,5.02839]
[1777648086403,34.98,78171.25,0.0,0.92158,0.00012,5.02304]
[1777648091441,34.97,78181.65,0.0,0.92287,0.00012,4.96089]
[1777648092443,34.97,78183.28,0.0,0.92307,0.00012,4.95121]
[1777648097485,34.92,78183.18,0.0,0.92335,0.00012,4.9374]
[1777648099495,34.92,78190.22,0.0,0.92421,0.00012,4.89543]
[1777648104528,34.84,78187.06,0.0,0.92427,0.00012,4.89257]
[1777648109562,34.82,78188.93,0.0,0.92463,0.00012,4.87477]
[1777648114597,34.81,78193.2,0.0,0.92528,0.00012,4.84058]
[1777648119632,34.8,78194.91,0.0,0.92552,0.00012,4.82868]
[1777648121646,34.8,78202.41,0.0,0.92642,0.00012,4.78473]
[1777648126682,34.8,78202.77,0.0,0.9265,0.00012,4.78097]
[1777648130722,34.79,78208.6,0.0,0.9272,0.00012,4.74613]
[1777648135746,34.79,78211.49,0.0,0.92757,0.00012,4.72801]
[1777648140781,34.78,78208.1,0.0,0.92721,0.00012,4.74583]
[1777648141789,34.78,78216.3,0.0,0.92816,0.00011,4.69864]
[1777648142795,34.78,78223.9,0.0,0.92903,0.00011,4.65518]
[1777648143803,34.78,78223.61,0.0,0.929,0.00011,4.65662]
[1777648148840,34.77,78224.17,0.0,0.9291,0.00011,4.65188]
[1777648153874,34.76,78224.1,0.0,0.92915,0.00011,4.64915]
[1777648156906,34.76,78218.87,0.0,0.92857,0.00011,4.67835]
[1777648158909,34.76,78215.9,0.0,0.92824,0.00011,4.69487]
[1777648163944,34.74,78220.28,0.0,0.92882,0.00011,4.66596]
[1777648168980,34.73,78218.98,0.0,0.92874,0.00011,4.66954]
[1777648173008,34.72,78212.54,0.0,0.92814,0.00012,4.69706]
[1777648174014,34.72,78208.1,0.0,0.92763,0.00012,4.72219]
[1777648175026,34.72,78214.96,0.0,0.92843,0.00011,4.68272]
[1777648176028,34.72,78223.46,0.0,0.92942,0.00011,4.63362]
[1777648177042,34.72,78239.37,0.0,0.93122,0.00011,4.5432]
[1777648178043,34.71,78246.74,0.0,0.93204,0.00011,4.50139]
[1777648179050,34.71,78250.14,0.0,0.93243,0.00011,4.48193]
[1777648181063,34.71,78257.7,0.0,0.93327,0.00011,4.43903]
[1777648183078,34.71,78257.81,0.0,0.9333,0.00011,4.43763]
[1777648188113,34.7,78258.55,0.0,0.93342,0.00011,4.43158]
[1777648193155,34.69,78259.83,0.0,0.93359,0.00011,4.42273]
[1777648198964,34.69,78259.89,0.0,0.93364,0.00011,4.42026]
[1777648202211,34.68,78252.49,0.0,0.93285,0.00011,4.46021]
[1777648203221,34.68,78259.56,0.0,0.93363,0.00011,4.42061]
[1777648204226,34.68,78265.17,0.0,0.93424,0.00011,4.3893]
[1777648205236,34.68,78269.94,0.0,0.93476,0.00011,4.36276]
[1777648206243,34.68,78286.08,0.0,0.93647,0.0001,4.27441]
[1777648207247,34.68,78297.57,0.0,0.93767,0.0001,4.21219]
[1777648209040,34.68,78307.94,0.0,0.93873,0.0001,4.15657]
[1777648210268,34.68,78309.99,0.0,0.93894,0.0001,4.1457]
[1777648215304,34.68,78311.68,0.0,0.9391,0.0001,4.1371]
[1777648217316,34.68,78287.99,0.0,0.93667,0.0001,4.26447]
[1777648219110,34.68,78282.18,0.0,0.93606,0.00011,4.2957]
[1777648222357,34.68,78271.92,0.0,0.93499,0.00011,4.35122]
[1777648223367,34.68,78259.32,0.0,0.93363,0.00011,4.42078]
[1777648224369,34.68,78257.26,0.0,0.9334,0.00011,4.43227]
[1777648225378,34.68,78264.45,0.0,0.93418,0.00011,4.39261]
[1777648226384,34.68,78266.09,0.0,0.93435,0.00011,4.38369]
[1777648231419,34.67,78255.62,0.0,0.93335,0.00011,4.43279]
[1777648232426,34.67,78252.31,0.0,0.933,0.00011,4.45077]
[1777648236456,34.66,78264.02,0.0,0.9343,0.00011,4.38426]
[1777648237462,34.66,78263.06,0.0,0.9342,0.00011,4.3892]
[1777648242501,34.66,78260.21,0.0,0.93393,0.00011,4.4031]
[1777648244514,34.65,78253.22,0.0,0.93319,0.00011,4.44106]
[1777648245520,34.65,78247.43,0.0,0.93256,0.00011,4.47285]
[1777648246528,34.65,78248.1,0.0,0.93264,0.00011,4.46866]
[1777648251563,34.64,78244.29,0.0,0.93227,0.00011,4.48762]
[1777648256598,34.63,78238.61,0.0,0.93169,0.00011,4.517]
[1777648261633,34.63,78243.77,0.0,0.93231,0.00011,4.48562]
[1777648264660,34.62,78246.56,0.0,0.93265,0.00011,4.46821]
[1777648269691,34.61,78253.65,0.0,0.93346,0.00011,4.42709]
[1777648270696,34.61,78261.19,0.0,0.93428,0.00011,4.38502]
[1777648271703,34.61,78261.67,0.0,0.93434,0.00011,4.38208]
[1777648276739,34.61,78272.72,0.0,0.93555,0.00011,4.3199]
[1777648277746,34.61,78273.08,0.0,0.93559,0.00011,4.31772]
[1777648282781,34.6,78270.93,0.0,0.93538,0.00011,4.3283]
[1777648286809,34.6,78276.88,0.0,0.93603,0.00011,4.29506]
[1777648291843,34.6,78279.7,0.0,0.93643,0.00011,4.27191]
[1777648292851,34.6,78288.1,0.0,0.93731,0.0001,4.22631]
[1777648297886,34.6,78287.62,0.0,0.93727,0.0001,4.22876]
[1777648300908,34.59,78281.6,0.0,0.93664,0.0001,4.26123]
[1777648305943,34.59,78277.56,0.0,0.93622,0.00011,4.28272]
[1777648309970,34.59,78283.79,0.0,0.93689,0.0001,4.2484]
[1777648311985,34.59,78288.63,0.0,0.93739,0.0001,4.22209]
[1777648313998,34.59,78290.3,0.0,0.93757,0.0001,4.21305]
[1777648319036,34.59,78289.95,0.0,0.93753,0.0001,4.21492]
[1777648323064,34.59,78295.79,0.0,0.93813,0.0001,4.18351]
[1777648325078,34.59,78293.95,0.0,0.93794,0.0001,4.19353]
[1777648330113,34.59,78290.59,0.0,0.93759,0.0001,4.21186]
[1777648334141,34.59,78300.58,0.0,0.93861,0.0001,4.15833]
[1777648335147,34.59,78305.42,0.0,0.93911,0.0001,4.13257]
[1777648336154,34.59,78312.26,0.0,0.93979,0.0001,4.09631]
[1777648337161,34.59,78316.73,0.0,0.94024,0.0001,4.07282]
[1777648339176,34.6,78325.04,0.0,0.94106,0.0001,4.02948]
[1777648340184,34.6,78335.6,0.0,0.94209,0.0001,3.97447]
[1777648341193,34.6,78341.18,0.0,0.94263,0.0001,3.94582]
[1777648343204,34.6,78334.3,0.0,0.94194,0.0001,3.98246]
[1777648347232,34.61,78339.95,0.0,0.94246,0.0001,3.95452]
[1777648350256,34.61,78345.23,0.0,0.94295,0.0001,3.92837]
[1777648355290,34.62,78341.84,0.0,0.94267,0.0001,3.94129]
[1777648360329,34.63,78349.58,0.0,0.94338,0.0001,3.90318]
[1777648361336,34.63,78356.05,0.0,0.94399,0.0001,3.87033]
[1777648362338,34.63,78357.96,0.0,0.94417,9e-05,3.86102]
[1777648367374,34.64,78355.16,0.0,0.94386,0.0001,3.87775]
[1777648370170,34.64,78362.36,0.0,0.94451,9e-05,3.84231]
[1777648371403,34.64,78366.38,0.0,0.94488,9e-05,3.82234]
[1777648376438,34.65,78366.5,0.0,0.94484,9e-05,3.82442]
[1777648377445,34.66,78372.97,0.0,0.94544,9e-05,3.79213]
[1777648378452,34.66,78376.63,0.0,0.94577,9e-05,3.77423]
[1777648380253,34.66,78386.88,0.0,0.9467,9e-05,3.72333]
[1777648381481,34.67,78389.38,0.0,0.9469,9e-05,3.71218]
[1777648383497,34.67,78394.9,0.0,0.94737,9e-05,3.68612]
[1777648388524,34.68,78397.07,0.0,0.9475,9e-05,3.67916]
[1777648393560,34.7,78390.97,0.0,0.94688,9e-05,3.71333]
[1777648395573,34.7,78388.25,0.0,0.94661,9e-05,3.72832]
[1777648400610,34.72,78390.75,0.0,0.94677,9e-05,3.71924]
[1777648403630,34.72,78385.86,0.0,0.94629,9e-05,3.74572]
[1777648408665,34.73,78387.89,0.0,0.94642,9e-05,3.73869]
[1777648410681,34.74,78381.6,0.0,0.94582,9e-05,3.77149]
[1777648411686,34.74,78375.69,0.0,0.94535,9e-05,3.7952]
[1777648412693,34.74,78373.65,0.0,0.94515,9e-05,3.80605]
[1777648417727,34.75,78375.26,0.0,0.94525,9e-05,3.80058]
[1777648419750,34.76,78380.87,0.0,0.94575,9e-05,3.77334]
[1777648420753,34.76,78389.75,0.0,0.94656,9e-05,3.72937]
[1777648421758,34.76,78406.2,0.0,0.94803,9e-05,3.64835]
[1777648422766,34.76,78406.55,0.0,0.94805,9e-05,3.64739]
[1777648424779,34.77,78411.68,0.0,0.94847,9e-05,3.6237]
[1777648425786,34.77,78417.5,0.0,0.94897,9e-05,3.59603]
[1777648426795,34.77,78430.52,0.0,0.95009,9e-05,3.53366]
[1777648427801,34.78,78433.34,0.0,0.95032,9e-05,3.52102]
[1777648431831,34.79,78436.19,0.0,0.95049,9e-05,3.51126]
[1777648436873,34.81,78438.69,0.0,0.95062,9e-05,3.50426]
[1777648441905,34.83,78434.57,0.0,0.95018,9e-05,3.52893]
[1777648445932,34.84,78427.17,0.0,0.94947,9e-05,3.56853]
[1777648446945,34.85,78423.82,0.0,0.94915,9e-05,3.58655]
[1777648449960,34.86,78417.03,0.0,0.94851,9e-05,3.62215]
[1777648454995,34.87,78417.15,0.0,0.94848,9e-05,3.62362]
[1777648458015,34.87,78407.58,0.0,0.94762,9e-05,3.67145]
[1777648463050,34.87,78410.6,0.0,0.94788,9e-05,3.65712]
[1777648465065,34.87,78417.44,0.0,0.9485,9e-05,3.62276]
[1777648470100,34.86,78418.94,0.0,0.94866,9e-05,3.61366]
[1777648475136,34.86,78415.95,0.0,0.94851,9e-05,3.62005]
[1777648480171,34.85,78419.28,0.0,0.94884,9e-05,3.60207]
[1777648485205,34.84,78421.95,0.0,0.9491,9e-05,3.58742]
[1777648490241,34.84,78422.96,0.0,0.94922,9e-05,3.58088]
[1777648495276,34.84,78423.17,0.0,0.94924,9e-05,3.57945]
[1777648500313,34.83,78422.79,0.0,0.94922,9e-05,3.58087]
[1777648503332,34.83,78431.04,0.0,0.94995,9e-05,3.53993]
[1777648504339,34.83,78437.29,0.0,0.95049,9e-05,3.50957]
[1777648505345,34.83,78439.66,0.0,0.9507,9e-05,3.49798]
[1777648507360,34.83,78444.71,0.0,0.95114,8e-05,3.47344]
[1777648509375,34.83,78451.11,0.0,0.95168,8e-05,3.4427]
[1777648514409,34.82,78449.97,0.0,0.9516,8e-05,3.44754]
[1777648519444,34.82,78448.54,0.0,0.95149,8e-05,3.45368]
[1777648523481,34.82,78456.49,0.0,0.95216,8e-05,3.41552]
[1777648524510,34.82,78462.45,0.0,0.95266,8e-05,3.38738]
[1777648526504,34.82,78464.28,0.0,0.95281,8e-05,3.37872]
[1777648527509,34.82,78476.28,0.0,0.95379,8e-05,3.32276]
[1777648528515,34.82,78478.49,0.0,0.95397,8e-05,3.3126]
[1777648533550,34.82,78473.23,0.0,0.95361,8e-05,3.33123]
[1777648538586,34.82,78474.72,0.0,0.95373,8e-05,3.32476]
[1777648543621,34.83,78472.77,0.0,0.95356,8e-05,3.33422]
[1777648548656,34.83,78470.18,0.0,0.95334,8e-05,3.34669]
[1777648553692,34.83,78475.82,0.0,0.9538,8e-05,3.3208]
[1777648555705,34.83,78482.38,0.0,0.95432,8e-05,3.29073]
[1777648561528,34.83,78470.73,0.0,0.95336,8e-05,3.34558]
[1777648566782,34.83,78476.91,0.0,0.95386,8e-05,3.31736]
[1777648567789,34.83,78482.76,0.0,0.95433,8e-05,3.29048]
[1777648568798,34.84,78481.41,0.0,0.95421,8e-05,3.29688]
[1777648573832,34.84,78481.25,0.0,0.95419,8e-05,3.29849]
[1777648578866,34.84,78489.87,0.0,0.95486,8e-05,3.25986]
[1777648581892,34.84,78482.89,0.0,0.95429,8e-05,3.29265]
[1777648584909,34.85,78472.31,0.0,0.95342,8e-05,3.34227]
[1777648585915,34.85,78459.79,0.0,0.95239,8e-05,3.40098]
[1777648586923,34.85,78459.97,0.0,0.9524,8e-05,3.40017]
[1777648589944,34.85,78453.89,0.0,0.95189,8e-05,3.42893]
[1777648590951,34.85,78446.37,0.0,0.95126,8e-05,3.46461]
[1777648591958,34.85,78441.54,0.0,0.95094,9e-05,3.48115]
[1777648592966,34.85,78434.86,0.0,0.95037,9e-05,3.51304]
[1777648593972,34.85,78434.19,0.0,0.9503,9e-05,3.51681]
[1777648599008,34.85,78433.05,0.0,0.95019,9e-05,3.52282]
[1777648600019,34.85,78421.52,0.0,0.9492,9e-05,3.57842]
[1777648601023,34.85,78421.52,0.0,0.9492,9e-05,3.57818]
[1777648603037,34.85,78430.75,0.0,0.95,9e-05,3.53367]
[1777648604043,34.85,78437.01,0.0,0.95053,9e-05,3.50407]
[1777648605050,34.85,78443.63,0.0,0.95108,8e-05,3.47296]
[1777648606058,34.88,78445.3,0.0,0.95112,8e-05,3.47101]
[1777648611093,34.9,78444.35,0.0,0.95094,8e-05,3.48109]
[1777648616129,34.89,78439.69,0.0,0.95055,9e-05,3.50271]
[1777648618143,34.89,78426.76,0.0,0.94945,9e-05,3.56464]
[1777648619149,34.89,78427.45,0.0,0.9495,9e-05,3.5615]
[1777648624185,34.89,78429.05,0.0,0.94965,9e-05,3.55351]
[1777648625191,34.9,78434.36,0.0,0.95009,9e-05,3.52886]
[1777648630227,34.91,78438.67,0.0,0.95041,9e-05,3.51082]
[1777648634255,34.91,78443.89,0.0,0.95084,9e-05,3.48661]
[1777648639290,34.91,78444.3,0.0,0.95089,8e-05,3.48398]
[1777648642311,34.91,78439.09,0.0,0.95045,9e-05,3.50842]
[1777648647346,34.9,78438.08,0.0,0.95038,9e-05,3.51232]
[1777648652382,34.9,78430.56,0.0,0.94984,9e-05,3.54104]
[1777648654395,34.9,78428.29,0.0,0.94965,9e-05,3.55152]
[1777648659429,34.9,78426.69,0.0,0.94948,9e-05,3.56083]
[1777648660437,34.9,78415.18,0.0,0.94846,9e-05,3.61726]
[1777648661446,34.91,78412.95,0.0,0.94826,9e-05,3.62852]
[1777648662451,34.91,78406.15,0.0,0.94765,9e-05,3.66226]
[1777648663458,34.91,78400.25,0.0,0.9471,9e-05,3.69218]
[1777648664465,34.91,78392.27,0.0,0.94638,9e-05,3.73205]
[1777648665473,34.91,78388.95,0.0,0.94607,9e-05,3.74878]
[1777648668494,34.91,78385.96,0.0,0.94578,9e-05,3.76464]
[1777648671516,34.91,78380.67,0.0,0.94528,9e-05,3.79148]
[1777648676556,34.92,78391.83,0.0,0.9463,9e-05,3.73595]
[1777648677562,34.92,78396.67,0.0,0.94674,9e-05,3.71203]
[1777648679574,34.92,78399.6,0.0,0.947,9e-05,3.69791]
[1777648684610,34.92,78399.21,0.0,0.94694,9e-05,3.70098]
[1777648688638,34.93,78392.35,0.0,0.9463,9e-05,3.73596]
[1777648690652,34.93,78386.31,0.0,0.94574,9e-05,3.76648]
[1777648691659,34.93,78387.5,0.0,0.94585,9e-05,3.76065]
[1777648696695,34.93,78390.21,0.0,0.94609,9e-05,3.74773]
[1777648698708,34.93,78388.26,0.0,0.9459,9e-05,3.75779]
[1777648702516,34.93,78395.23,0.0,0.94653,9e-05,3.72364]
[1777648707770,34.94,78388.07,0.0,0.94586,9e-05,3.76012]
[1777648708778,34.94,78382.37,0.0,0.94533,9e-05,3.78881]
[1777648710793,34.94,78379.89,0.0,0.9451,9e-05,3.8014]
[1777648715829,34.94,78379.4,0.0,0.94514,9e-05,3.7975]
[1777648720861,34.94,78384.15,0.0,0.94557,9e-05,3.77406]
[1777648725897,34.94,78389.07,0.0,0.94601,9e-05,3.75001]
[1777648730932,34.94,78389.25,0.0,0.94602,9e-05,3.74977]
[1777648732730,34.94,78398.1,0.0,0.94683,9e-05,3.70532]
[1777648734960,34.94,78398.44,0.0,0.94685,9e-05,3.70404]
[1777648739995,34.95,78393.3,0.0,0.94637,9e-05,3.73053]
[1777648745029,34.95,78398.51,0.0,0.94683,9e-05,3.70548]
[1777648746037,34.95,78404.84,0.0,0.9474,9e-05,3.67438]
[1777648747044,34.95,78404.86,0.0,0.94739,9e-05,3.67453]
[1777648752081,34.96,78406.81,0.0,0.94754,9e-05,3.6662]
[1777648754102,34.95,78415.65,0.0,0.94835,9e-05,3.62201]
[1777648755106,34.95,78418.73,0.0,0.94861,9e-05,3.60733]
[1777648757132,34.95,78417.8,0.0,0.94854,9e-05,3.61123]
[1777648762155,34.95,78416.81,0.0,0.94848,9e-05,3.61449]
[1777648763161,34.95,78423.16,0.0,0.94905,9e-05,3.58326]
[1777648764169,34.94,78435.09,0.0,0.95009,9e-05,3.52537]
[1777648765179,34.94,78437.57,0.0,0.9503,9e-05,3.51328]
[1777648770213,34.94,78441.19,0.0,0.95063,9e-05,3.49521]
[1777648773233,34.94,78450.35,0.0,0.95149,8e-05,3.44474]
[1777648774240,34.94,78451.57,0.0,0.9516,8e-05,3.43889]
[1777648776253,34.94,78456.67,0.0,0.95203,8e-05,3.41468]
[1777648778271,34.94,78457.19,0.0,0.95207,8e-05,3.41219]
[1777648779279,34.94,78446.23,0.0,0.95115,8e-05,3.46402]
[1777648780285,34.94,78432.92,0.0,0.95001,9e-05,3.52757]
[1777648781293,34.94,78428.12,0.0,0.94961,9e-05,3.55026]
[1777648786328,34.94,78431.47,0.0,0.94988,9e-05,3.5351]
[1777648791363,34.94,78428.86,0.0,0.94967,9e-05,3.54662]
[1777648796398,34.93,78429.59,0.0,0.94976,9e-05,3.54201]
[1777648801433,34.94,78429.57,0.0,0.94971,9e-05,3.54433]
[1777648806467,34.95,78432.07,0.0,0.94989,9e-05,3.53476]
[1777648811503,34.96,78433.81,0.0,0.94999,9e-05,3.52891]
[1777648816548,34.97,78426.15,0.0,0.94927,9e-05,3.56893]
[1777648817560,34.97,78413.37,0.0,0.94813,9e-05,3.6321]
[1777648818560,34.98,78407.84,0.0,0.94763,9e-05,3.65958]
[1777648821584,34.98,78413.7,0.0,0.94814,9e-05,3.63182]
[1777648823596,34.98,78416.84,0.0,0.9484,9e-05,3.61722]
[1777648828630,34.99,78416.94,0.0,0.94837,9e-05,3.61869]
[1777648833666,35.0,78415.31,0.0,0.94828,9e-05,3.62199]
[1777648838701,35.0,78420.45,0.0,0.9487,9e-05,3.59885]
[1777648843736,35.01,78426.1,0.0,0.94918,9e-05,3.57263]
[1777648844743,35.01,78429.88,0.0,0.94951,9e-05,3.55409]
[1777648848771,35.01,78431.76,0.0,0.94964,9e-05,3.54688]
[1777648853809,35.02,78434.26,0.0,0.94981,9e-05,3.53728]
[1777648858841,35.03,78437.17,0.0,0.95003,9e-05,3.52518]
[1777648863877,35.03,78436.82,0.0,0.95002,9e-05,3.52591]
[1777648868910,35.02,78440.73,0.0,0.95037,9e-05,3.50629]
[1777648871931,35.02,78426.28,0.0,0.94913,9e-05,3.57531]
[1777648873732,35.02,78427.05,0.0,0.94919,9e-05,3.57175]
[1777648876967,35.02,78436.58,0.0,0.95003,9e-05,3.5251]
[1777648877976,35.02,78439.89,0.0,0.95032,9e-05,3.50905]
[1777648883803,35.01,78434.28,0.0,0.94985,9e-05,3.53494]
[1777648889052,35.01,78433.18,0.0,0.94978,9e-05,3.53927]
[1777648893872,35.01,78438.35,0.0,0.95032,9e-05,3.50706]
[1777648899122,35.0,78438.41,0.0,0.95034,9e-05,3.506]
[1777648904156,35.0,78440.34,0.0,0.95052,9e-05,3.49606]
[1777648909193,35.0,78440.93,0.0,0.95058,9e-05,3.49256]
[1777648914228,35.0,78438.04,0.0,0.95035,9e-05,3.50566]
[1777648919263,34.99,78440.82,0.0,0.9506,9e-05,3.49155]
[1777648924301,34.99,78439.68,0.0,0.95051,9e-05,3.49622]
[1777648926313,34.99,78448.41,0.0,0.95126,8e-05,3.45438]
[1777648931349,34.99,78443.96,0.0,0.9509,9e-05,3.47492]
[1777648936382,34.98,78445.45,0.0,0.95103,8e-05,3.46724]
[1777648941465,34.98,78444.99,0.0,0.951,8e-05,3.4688]
[1777648946484,34.98,78442.77,0.0,0.95083,9e-05,3.47854]
[1777648951517,34.98,78447.23,0.0,0.9513,8e-05,3.45021]
[1777648956553,34.98,78447.83,0.0,0.95136,8e-05,3.44696]
[1777648961588,34.97,78452.52,0.0,0.95176,8e-05,3.42443]
[1777648966623,34.97,78449.53,0.0,0.95152,8e-05,3.43833]
[1777648971658,34.97,78449.35,0.0,0.95151,8e-05,3.43887]
[1777648976693,34.97,78448.52,0.0,0.95144,8e-05,3.44247]
[1777648981728,34.97,78448.73,0.0,0.95146,8e-05,3.44114]
[1777648986764,34.97,78446.81,0.0,0.95131,8e-05,3.44988]
[1777648989785,34.97,78455.55,0.0,0.95205,8e-05,3.40838]
[1777648990792,34.97,78463.14,0.0,0.95268,8e-05,3.37277]
[1777648991804,34.97,78462.09,0.0,0.95259,8e-05,3.37774]
[1777648997840,34.97,78459.72,0.0,0.95239,8e-05,3.38909]
[1777649002876,34.97,78461.52,0.0,0.95253,8e-05,3.38086]
[1777649006906,34.97,78469.88,0.0,0.95322,8e-05,3.34213]
[1777649007914,34.97,78469.75,0.0,0.95321,8e-05,3.34287]
[1777649008921,34.97,78475.31,0.0,0.95366,8e-05,3.31722]
[1777649009927,34.97,78480.2,0.0,0.95405,8e-05,3.29484]
[1777649010940,34.97,78479.75,0.0,0.95401,8e-05,3.29713]
[1777649015975,34.98,78475.57,0.0,0.95373,8e-05,3.31112]
[1777649021009,34.98,78476.77,0.0,0.95381,8e-05,3.30665]
[1777649026044,34.98,78477.81,0.0,0.95388,8e-05,3.30297]
[1777649030076,34.99,78482.21,0.0,0.95421,8e-05,3.2837]
[1777649035109,34.99,78485.05,0.0,0.95442,8e-05,3.27204]
[1777649037123,35.0,78495.23,0.0,0.95522,8e-05,3.22621]
[1777649038129,35.0,78498.47,0.0,0.95547,8e-05,3.21188]
[1777649040146,35.0,78521.12,0.0,0.95721,8e-05,3.11119]
[1777649041155,35.0,78524.89,0.0,0.95748,8e-05,3.09503]
[1777649043164,35.01,78525.13,0.0,0.95748,8e-05,3.09508]
[1777649047192,35.01,78512.75,0.0,0.9565,8e-05,3.15216]
[1777649048199,35.02,78508.93,0.0,0.9562,8e-05,3.16968]
[1777649053253,35.02,78511.25,0.0,0.95635,8e-05,3.16122]
[1777649056256,35.03,78503.86,0.0,0.95575,8e-05,3.19547]
[1777649061290,35.03,78509.24,0.0,0.95614,8e-05,3.17291]
[1777649066330,35.05,78514.84,0.0,0.95649,8e-05,3.15266]
[1777649067349,35.05,78519.54,0.0,0.95685,8e-05,3.13212]
[1777649069353,35.06,78530.68,0.0,0.95768,8e-05,3.08374]
[1777649070362,35.08,78532.8,0.0,0.95776,8e-05,3.07932]
[1777649073383,35.1,78543.6,0.0,0.95854,7e-05,3.03197]
[1777649074389,35.1,78547.66,0.0,0.95883,7e-05,3.01492]
[1777649075397,35.1,78556.8,0.0,0.95949,7e-05,2.97612]
[1777649076406,35.13,78560.66,0.0,0.95966,7e-05,2.96598]
[1777649079424,35.14,78551.82,0.0,0.95898,7e-05,3.00592]
[1777649080448,35.14,78551.82,0.0,0.95897,7e-05,3.00654]
[1777649081443,35.14,78546.18,0.0,0.95855,7e-05,3.03153]
[1777649082449,35.14,78522.27,0.0,0.95674,8e-05,3.13701]
[1777649083455,35.14,78518.69,0.0,0.95646,8e-05,3.1533]
[1777649084462,35.15,78512.3,0.0,0.95596,8e-05,3.18218]
[1777649085470,35.15,78512.23,0.0,0.95595,8e-05,3.18279]
[1777649090505,35.15,78472.78,0.0,0.95278,8e-05,3.36421]
[1777649091511,35.15,78459.25,0.0,0.95165,8e-05,3.42741]
[1777649092518,35.15,78461.9,0.0,0.95187,8e-05,3.41534]
[1777649095550,35.15,78448.22,0.0,0.95073,8e-05,3.47933]
[1777649097563,35.15,78439.41,0.0,0.94998,9e-05,3.52107]
[1777649098570,35.15,78438.76,0.0,0.94993,9e-05,3.5239]
[1777649103605,35.15,78437.0,0.0,0.94977,9e-05,3.53275]
[1777649108640,35.16,78438.29,0.0,0.94984,9e-05,3.52866]
[1777649110654,35.16,78444.15,0.0,0.95033,9e-05,3.50157]
[1777649115689,35.17,78445.24,0.0,0.95037,9e-05,3.49928]
[1777649119718,35.18,78457.69,0.0,0.95141,8e-05,3.441]
[1777649120732,35.17,78467.04,0.0,0.95219,8e-05,3.39709]
[1777649122739,35.17,78475.35,0.0,0.95288,8e-05,3.3584]
[1777649127774,35.18,78470.93,0.0,0.95252,8e-05,3.37896]
[1777649132811,35.18,78470.14,0.0,0.95253,8e-05,3.37625]
[1777649137845,35.18,78468.78,0.0,0.95242,8e-05,3.3826]
[1777649142882,35.18,78475.38,0.0,0.95296,8e-05,3.352]
[1777649143887,35.18,78480.65,0.0,0.95339,8e-05,3.32771]
[1777649145900,35.18,78484.93,0.0,0.95373,8e-05,3.30825]
[1777649146909,35.18,78491.98,0.0,0.9543,8e-05,3.27609]
[1777649148922,35.18,78492.66,0.0,0.95434,8e-05,3.27335]
[1777649151942,35.18,78498.49,0.0,0.9548,8e-05,3.24735]
[1777649154964,35.18,78500.08,0.0,0.95491,8e-05,3.24082]
[1777649159999,35.2,78499.92,0.0,0.95484,8e-05,3.24498]
[1777649165033,35.21,78501.52,0.0,0.95491,8e-05,3.24135]
[1777649170069,35.21,78503.38,0.0,0.95503,8e-05,3.23416]
[1777649175104,35.22,78509.13,0.0,0.95546,8e-05,3.20943]
[1777649177118,35.22,78513.09,0.0,0.95576,8e-05,3.19223]
[1777649182152,35.23,78513.8,0.0,0.95579,8e-05,3.19053]
[1777649186181,35.25,78508.68,0.0,0.95529,8e-05,3.21945]
[1777649191216,35.25,78507.46,0.0,0.95525,8e-05,3.21992]
[1777649196251,35.27,78510.52,0.0,0.95543,8e-05,3.20996]
[1777649201286,35.27,78507.42,0.0,0.95516,8e-05,3.22525]
[1777649204307,35.28,78517.09,0.0,0.9559,8e-05,3.18263]
[1777649206064,35.29,78523.93,0.0,0.95637,8e-05,3.1558]
[1777649207329,35.3,78530.84,0.0,0.95683,8e-05,3.12866]
[1777649208337,35.32,78537.69,0.0,0.95729,8e-05,3.10235]
[1777649209343,35.34,78540.2,0.0,0.95741,8e-05,3.09556]
[1777649214378,35.34,78541.18,0.0,0.95744,8e-05,3.09341]
[1777649219413,35.35,78541.4,0.0,0.95742,8e-05,3.09456]
[1777649224448,35.36,78542.95,0.0,0.9575,7e-05,3.08984]
[1777649229483,35.37,78544.29,0.0,0.95757,7e-05,3.08601]
[1777649234518,35.38,78543.02,0.0,0.95744,8e-05,3.09354]
[1777649237539,35.38,78536.81,0.0,0.95695,8e-05,3.12188]
[1777649242574,35.39,78537.49,0.0,0.95698,8e-05,3.12053]
[1777649246601,35.4,78527.02,0.0,0.95611,8e-05,3.17057]
[1777649247609,35.4,78524.72,0.0,0.95593,8e-05,3.18103]
[1777649251637,35.41,78518.52,0.0,0.95552,8e-05,3.20331]
[1777649255666,35.41,78510.07,0.0,0.95484,8e-05,3.24194]
[1777649260700,35.41,78510.89,0.0,0.9549,8e-05,3.23899]
[1777649263720,35.41,78518.18,0.0,0.95546,8e-05,3.20674]
[1777649264728,35.41,78518.03,0.0,0.95544,8e-05,3.20762]
[1777649269763,35.42,78514.98,0.0,0.95519,8e-05,3.22228]
[1777649273791,35.42,78508.71,0.0,0.95468,8e-05,3.25125]
[1777649278828,35.42,78513.23,0.0,0.95502,8e-05,3.23177]
[1777649283863,35.43,78508.75,0.0,0.95466,8e-05,3.25275]
[1777649285877,35.43,78502.57,0.0,0.95416,8e-05,3.28106]
[1777649290913,35.43,78502.1,0.0,0.95412,8e-05,3.28363]
[1777649292926,35.43,78507.76,0.0,0.95456,8e-05,3.2581]
[1777649297961,35.43,78505.98,0.0,0.95441,8e-05,3.26674]
[1777649300982,35.43,78499.99,0.0,0.95393,8e-05,3.29413]
[1777649301989,35.43,78494.55,0.0,0.95349,8e-05,3.31894]
[1777649307025,35.43,78494.73,0.0,0.95351,8e-05,3.3181]
[1777649311051,35.43,78500.14,0.0,0.95402,8e-05,3.2871]
[1777649313065,35.43,78503.78,0.0,0.95431,8e-05,3.27067]
[1777649318109,35.43,78503.31,0.0,0.95427,8e-05,3.27307]
[1777649321123,35.43,78496.65,0.0,0.95374,8e-05,3.30348]
[1777649323136,35.44,78502.25,0.0,0.95418,8e-05,3.2784]
[1777649328172,35.44,78499.48,0.0,0.95394,8e-05,3.29197]
[1777649332200,35.45,78494.77,0.0,0.95353,8e-05,3.31545]
[1777649337238,35.45,78495.95,0.0,0.95361,8e-05,3.31098]
[1777649341264,35.45,78481.27,0.0,0.95241,8e-05,3.37836]
[1777649342272,35.45,78477.81,0.0,0.95213,8e-05,3.39426]
[1777649347307,35.45,78481.73,0.0,0.95246,8e-05,3.37553]
[1777649349321,35.45,78489.95,0.0,0.95314,8e-05,3.3375]
[1777649350327,35.45,78492.11,0.0,0.95331,8e-05,3.32757]
[1777649355363,35.45,78489.5,0.0,0.9531,8e-05,3.33948]
[1777649360398,35.45,78489.64,0.0,0.95312,8e-05,3.33868]
[1777649365434,35.45,78488.38,0.0,0.95302,8e-05,3.34433]
[1777649370468,35.45,78488.55,0.0,0.95303,8e-05,3.34344]
[1777649375506,35.45,78496.76,0.0,0.95375,8e-05,3.30083]
[1777649377265,35.45,78503.19,0.0,0.95427,8e-05,3.27175]
[1777649382552,35.45,78503.03,0.0,0.95424,8e-05,3.27296]
[1777649387592,35.45,78500.69,0.0,0.95405,8e-05,3.28398]
[1777649392629,35.46,78499.59,0.0,0.95396,8e-05,3.28923]
[1777649397663,35.46,78500.57,0.0,0.95403,8e-05,3.285]
[1777649400682,35.46,78508.16,0.0,0.95463,8e-05,3.25081]
[1777649402697,35.46,78517.33,0.0,0.95535,8e-05,3.20982]
[1777649403704,35.46,78524.13,0.0,0.95587,8e-05,3.17966]
[1777649404710,35.46,78519.99,0.0,0.95555,8e-05,3.1983]
[1777649407475,35.46,78525.04,0.0,0.95593,8e-05,3.17635]
[1777649409746,35.46,78529.31,0.0,0.95625,8e-05,3.15785]
[1777649414783,35.47,78528.79,0.0,0.95619,8e-05,3.16128]
[1777649419816,35.47,78532.84,0.0,0.95648,8e-05,3.14461]
[1777649424851,35.48,78533.1,0.0,0.95648,8e-05,3.14474]
[1777649429885,35.48,78531.25,0.0,0.95632,8e-05,3.15406]
[1777649430892,35.48,78536.99,0.0,0.95675,8e-05,3.129]
[1777649431899,35.48,78541.63,0.0,0.95718,8e-05,3.10277]
[1777649432907,35.49,78549.42,0.0,0.95776,7e-05,3.06914]
[1777649433913,35.49,78553.66,0.0,0.95806,7e-05,3.05115]
[1777649435929,35.49,78555.79,0.0,0.95821,7e-05,3.04277]
[1777649440977,35.5,78558.19,0.0,0.95835,7e-05,3.03458]
[1777649445998,35.51,78556.84,0.0,0.95821,7e-05,3.04258]
[1777649451037,35.52,78553.29,0.0,0.95791,7e-05,3.06008]
[1777649452052,35.52,78548.05,0.0,0.95751,7e-05,3.08322]
[1777649454058,35.52,78545.87,0.0,0.95733,8e-05,3.09379]
[1777649459093,35.53,78545.2,0.0,0.95725,8e-05,3.09842]
[1777649464129,35.53,78542.87,0.0,0.95705,8e-05,3.11015]
[1777649467149,35.54,78548.03,0.0,0.95742,7e-05,3.08862]
[1777649472184,35.54,78546.65,0.0,0.95729,8e-05,3.09631]
[1777649477218,35.55,78547.85,0.0,0.95735,7e-05,3.09268]
[1777649482254,35.56,78552.84,0.0,0.9577,7e-05,3.07261]
[1777649485275,35.56,78558.68,0.0,0.95811,7e-05,3.04846]
[1777649490310,35.57,78556.85,0.0,0.95795,7e-05,3.05824]
[1777649494337,35.57,78550.76,0.0,0.95754,7e-05,3.08003]
[1777649496352,35.58,78549.16,0.0,0.95741,7e-05,3.08766]
[1777649501387,35.58,78549.16,0.0,0.95738,7e-05,3.08935]
[1777649506422,35.59,78549.62,0.0,0.95739,7e-05,3.08899]
[1777649510450,35.6,78543.49,0.0,0.95691,8e-05,3.11702]
[1777649511457,35.6,78530.04,0.0,0.95588,8e-05,3.17648]
[1777649512464,35.6,78529.19,0.0,0.95581,8e-05,3.18043]
[1777649517499,35.6,78524.52,0.0,0.95543,8e-05,3.20197]
[1777649522534,35.6,78526.96,0.0,0.95561,8e-05,3.19181]
[1777649527570,35.61,78526.52,0.0,0.95556,8e-05,3.19451]
[1777649529583,35.61,78511.56,0.0,0.95439,8e-05,3.2617]
[1777649530590,35.61,78509.96,0.0,0.95426,8e-05,3.26894]
[1777649535624,35.61,78505.84,0.0,0.95393,8e-05,3.28764]
[1777649540660,35.61,78505.93,0.0,0.95394,8e-05,3.2872]
[1777649545705,35.61,78503.65,0.0,0.95376,8e-05,3.29755]
[1777649548459,35.61,78512.57,0.0,0.95447,8e-05,3.2573]
[1777649552748,35.61,78508.25,0.0,0.9542,8e-05,3.27066]
[1777649555771,35.61,78505.41,0.0,0.95397,8e-05,3.28357]
[1777649560810,35.61,78506.0,0.0,0.95402,8e-05,3.28096]
[1777649565843,35.61,78507.59,0.0,0.95415,8e-05,3.27386]
[1777649570878,35.61,78504.9,0.0,0.95393,8e-05,3.28611]
[1777649572892,35.61,78511.98,0.0,0.95449,8e-05,3.25418]
[1777649573899,35.61,78514.69,0.0,0.9547,8e-05,3.24207]
[1777649578933,35.61,78515.49,0.0,0.95476,8e-05,3.23892]
[1777649583969,35.61,78517.28,0.0,0.95489,8e-05,3.23141]
[1777649589003,35.62,78521.86,0.0,0.95524,8e-05,3.21163]
[1777649594038,35.62,78525.6,0.0,0.95551,8e-05,3.19581]
[1777649599074,35.62,78524.09,0.0,0.95538,8e-05,3.20337]
[1777649603102,35.63,78531.19,0.0,0.95592,8e-05,3.17253]
[1777649605116,35.63,78533.49,0.0,0.95609,8e-05,3.16279]
[1777649610151,35.63,78531.66,0.0,0.95593,8e-05,3.17188]
[1777649616194,35.64,78532.02,0.0,0.95601,8e-05,3.16545]
[1777649619215,35.64,78525.41,0.0,0.95549,8e-05,3.19524]
[1777649624250,35.64,78525.0,0.0,0.95545,8e-05,3.19779]
[1777649629285,35.64,78526.35,0.0,0.95554,8e-05,3.19253]
[1777649633314,35.65,78518.64,0.0,0.95493,8e-05,3.22738]
[1777649638347,35.65,78517.8,0.0,0.95486,8e-05,3.23153]
[1777649641369,35.65,78523.14,0.0,0.95527,8e-05,3.20797]
[1777649645397,35.65,78527.37,0.0,0.95559,8e-05,3.18968]
[1777649650433,35.65,78528.05,0.0,0.95563,8e-05,3.18733]
[1777649651440,35.65,78534.25,0.0,0.95611,8e-05,3.16006]
[1777649652446,35.65,78536.24,0.0,0.95626,8e-05,3.15149]
[1777649657481,35.66,78538.99,0.0,0.95645,8e-05,3.14034]
[1777649658488,35.66,78545.38,0.0,0.95693,8e-05,3.1126]
[1777649659495,35.66,78552.4,0.0,0.95745,7e-05,3.08233]
[1777649660502,35.66,78555.55,0.0,0.95768,7e-05,3.06901]
[1777649663523,35.67,78557.21,0.0,0.95779,7e-05,3.06289]
[1777649668564,35.67,78557.84,0.0,0.9578,7e-05,3.06197]
[1777649670576,35.68,78571.14,0.0,0.95877,7e-05,3.00568]
[1777649671584,35.68,78574.2,0.0,0.95906,7e-05,2.98705]
[1777649675610,35.68,78568.58,0.0,0.95862,7e-05,3.01291]
[1777649678631,35.69,78565.95,0.0,0.9584,7e-05,3.02549]
[1777649683668,35.7,78558.83,0.0,0.95784,7e-05,3.05822]
[1777649688702,35.71,78556.65,0.0,0.95765,7e-05,3.06954]
[1777649693738,35.71,78552.11,0.0,0.95728,7e-05,3.09098]
[1777649698772,35.72,78554.13,0.0,0.9574,7e-05,3.0839]
[1777649703807,35.73,78557.49,0.0,0.95762,7e-05,3.07111]
[1777649708839,35.73,78553.93,0.0,0.95733,7e-05,3.08831]
[1777649710855,35.74,78545.38,0.0,0.95667,8e-05,3.12614]
[1777649712869,35.74,78544.65,0.0,0.95661,8e-05,3.12987]
[1777649717905,35.74,78548.74,0.0,0.95689,8e-05,3.11333]
[1777649719655,35.75,78539.92,0.0,0.95622,8e-05,3.15241]
[1777649722949,35.75,78530.71,0.0,0.9555,8e-05,3.19379]
[1777649724954,35.75,78523.02,0.0,0.95489,8e-05,3.22816]
[1777649729989,35.75,78519.64,0.0,0.95462,8e-05,3.24356]
[1777649735025,35.75,78520.41,0.0,0.95476,8e-05,3.23417]
[1777649737038,35.75,78514.92,0.0,0.95433,8e-05,3.25883]
[1777649742073,35.75,78511.54,0.0,0.95406,8e-05,3.2741]
[1777649747108,35.75,78511.62,0.0,0.95406,8e-05,3.27372]
[1777649751136,35.75,78501.08,0.0,0.95322,8e-05,3.32126]
[1777649756171,35.75,78499.9,0.0,0.95314,8e-05,3.32613]
[1777649761206,35.75,78501.23,0.0,0.95325,8e-05,3.3196]
[1777649764229,35.75,78512.52,0.0,0.95416,8e-05,3.26838]
[1777649766241,35.75,78520.59,0.0,0.95479,8e-05,3.23228]
[1777649771278,35.75,78523.86,0.0,0.95504,8e-05,3.218]
[1777649776311,35.75,78525.59,0.0,0.95517,8e-05,3.21066]
[1777649781347,35.75,78529.48,0.0,0.95547,8e-05,3.19377]
[1777649786380,35.75,78527.82,0.0,0.95533,8e-05,3.20154]
[1777649789402,35.75,78519.18,0.0,0.95465,8e-05,3.24015]
[1777649794437,35.75,78517.58,0.0,0.95461,8e-05,3.24103]
[1777649799473,35.75,78515.86,0.0,0.95447,8e-05,3.24878]
[1777649804508,35.75,78515.05,0.0,0.95441,8e-05,3.25242]
[1777649809543,35.75,78517.47,0.0,0.9546,8e-05,3.24157]
[1777649814580,35.75,78521.5,0.0,0.95491,8e-05,3.2237]
[1777649816593,35.76,78531.6,0.0,0.9557,8e-05,3.179]
[1777649817599,35.76,78539.85,0.0,0.95633,8e-05,3.14282]
[1777649818611,35.76,78543.0,0.0,0.95656,8e-05,3.12921]
[1777649823654,35.76,78544.16,0.0,0.95663,8e-05,3.12512]
[1777649825656,35.76,78559.95,0.0,0.95781,7e-05,3.05707]
[1777649826662,35.76,78566.95,0.0,0.95832,7e-05,3.02736]
[1777649827669,35.76,78569.51,0.0,0.9585,7e-05,3.0168]
[1777649830691,35.77,78571.72,0.0,0.95864,7e-05,3.00859]
[1777649835727,35.78,78571.11,0.0,0.95856,7e-05,3.01331]
[1777649840761,35.79,78564.74,0.0,0.95806,7e-05,3.04269]
[1777649845801,35.79,78567.52,0.0,0.95823,7e-05,3.03279]
[1777649846803,35.8,78574.07,0.0,0.9587,7e-05,3.00527]
[1777649847810,35.8,78575.37,0.0,0.95879,7e-05,3.00021]
[1777649851842,35.81,78578.08,0.0,0.95903,7e-05,2.98454]
[1777649856873,35.82,78577.15,0.0,0.95892,7e-05,2.99095]
[1777649858888,35.82,78589.64,0.0,0.9598,7e-05,2.93934]
[1777649859896,35.82,78597.18,0.0,0.96032,7e-05,2.90847]
[1777649860954,35.82,78622.54,0.0,0.96207,7e-05,2.80437]
[1777649861924,35.87,78648.28,0.0,0.96361,7e-05,2.71231]
[1777649862927,35.9,78636.57,0.0,0.96269,7e-05,2.76762]
[1777649863939,35.9,78643.17,0.0,0.96313,7e-05,2.74125]
[1777649864944,35.91,78651.54,0.0,0.96365,7e-05,2.70992]
[1777649865948,35.91,78662.15,0.0,0.96433,6e-05,2.66824]
[1777649866957,35.95,78654.12,0.0,0.96365,7e-05,2.70986]
[1777649867967,35.96,78650.28,0.0,0.96338,7e-05,2.72599]
[1777649868981,35.96,78656.21,0.0,0.96375,7e-05,2.7035]
[1777649869976,35.96,78665.4,0.0,0.96433,6e-05,2.66844]
[1777649870983,36.01,78667.88,0.0,0.96433,6e-05,2.66883]
[1777649876030,36.11,78662.57,0.0,0.9636,7e-05,2.71339]
[1777649881837,36.12,78658.26,0.0,0.96326,7e-05,2.73395]
[1777649886094,36.13,78664.66,0.0,0.96365,6e-05,2.71034]
[1777649891907,36.14,78661.84,0.0,0.96339,7e-05,2.72561]
[1777649894149,36.15,78655.66,0.0,0.96297,7e-05,2.75142]
[1777649895156,36.15,78652.67,0.0,0.96275,7e-05,2.76422]
[1777649897170,36.17,78647.94,0.0,0.9624,7e-05,2.78571]
[1777649900191,36.17,78641.45,0.0,0.96194,7e-05,2.8131]
[1777649901977,36.17,78631.24,0.0,0.96123,7e-05,2.85513]
[1777649907240,36.19,78634.26,0.0,0.96138,7e-05,2.84657]
[1777649912047,36.2,78625.8,0.0,0.96081,7e-05,2.87867]
[1777649914291,36.21,78619.37,0.0,0.96035,7e-05,2.90635]
[1777649917310,36.22,78618.85,0.0,0.96028,7e-05,2.91036]
[1777649918317,36.22,78627.08,0.0,0.96084,7e-05,2.87729]
[1777649919323,36.22,78629.29,0.0,0.96098,7e-05,2.86897]
[1777649924359,36.24,78624.17,0.0,0.96057,7e-05,2.89336]
[1777649929395,36.25,78626.11,0.0,0.96065,7e-05,2.88872]
[1777649934431,36.26,78624.39,0.0,0.96047,7e-05,2.89901]
[1777649940472,36.28,78625.32,0.0,0.96047,7e-05,2.899]
[1777649941481,36.28,78619.66,0.0,0.96007,7e-05,2.92287]
[1777649942495,36.28,78617.58,0.0,0.95991,7e-05,2.93203]
[1777649943495,36.29,78610.1,0.0,0.95938,7e-05,2.96358]
[1777649944501,36.29,78607.56,0.0,0.95919,7e-05,2.97467]
[1777649949537,36.3,78607.82,0.0,0.95916,7e-05,2.97617]
[1777649954572,36.31,78603.05,0.0,0.95878,7e-05,2.99859]
[1777649957598,36.32,78614.78,0.0,0.95959,7e-05,2.95118]
[1777649958600,36.32,78618.62,0.0,0.95985,7e-05,2.93585]
[1777649959607,36.32,78627.25,0.0,0.96044,7e-05,2.90096]
[1777649960613,36.32,78628.16,0.0,0.96049,7e-05,2.89787]
[1777649965648,36.34,78624.95,0.0,0.96022,7e-05,2.91417]
[1777649970684,36.35,78627.01,0.0,0.96031,7e-05,2.90884]
[1777649975719,36.36,78625.13,0.0,0.9602,7e-05,2.91367]
[1777649980757,36.37,78630.21,0.0,0.9605,7e-05,2.89604]
[1777649981763,36.38,78635.32,0.0,0.96084,7e-05,2.87587]
[1777649983778,36.38,78633.63,0.0,0.9607,7e-05,2.88407]
[1777649988815,36.4,78632.88,0.0,0.9606,7e-05,2.8905]
[1777649993851,36.41,78631.27,0.0,0.96042,7e-05,2.90108]
[1777649998885,36.43,78631.43,0.0,0.96037,7e-05,2.90373]
[1777650002922,36.44,78642.47,0.0,0.96109,7e-05,2.86153]
[1777650003935,36.47,78647.91,0.0,0.96133,7e-05,2.84692]
[1777650004928,36.5,78648.07,0.0,0.96122,7e-05,2.8538]
[1777650007948,36.54,78656.61,0.0,0.96163,7e-05,2.82963]
[1777650012983,36.55,78656.48,0.0,0.96157,7e-05,2.83324]
[1777650016006,36.56,78651.14,0.0,0.96117,7e-05,2.85696]
[1777650018041,36.57,78659.88,0.0,0.96174,7e-05,2.82265]
[1777650019037,36.57,78692.43,0.0,0.96386,6e-05,2.69571]
[1777650020047,36.59,78692.86,0.0,0.96381,6e-05,2.69853]
[1777650025076,36.63,78695.18,0.0,0.96381,6e-05,2.69838]
[1777650030112,36.67,78693.56,0.0,0.96356,6e-05,2.71396]
[1777650032125,36.67,78688.27,0.0,0.96328,6e-05,2.7294]
[1777650037161,36.69,78686.04,0.0,0.96306,6e-05,2.74276]
[1777650042962,36.7,78682.69,0.0,0.96281,7e-05,2.75788]
[1777650044209,36.7,78675.56,0.0,0.96232,7e-05,2.78702]
[1777650049245,36.83,78675.38,0.0,0.96178,7e-05,2.81931]
[1777650054279,36.85,78679.02,0.0,0.96196,7e-05,2.80874]
[1777650059314,36.87,78677.85,0.0,0.96182,7e-05,2.8171]
[1777650064363,36.93,78678.64,0.0,0.96161,7e-05,2.82997]
[1777650066374,36.94,78683.57,0.0,0.9619,7e-05,2.81271]
[1777650069396,36.95,78678.46,0.0,0.96152,7e-05,2.83507]
[1777650071409,36.96,78670.63,0.0,0.96098,7e-05,2.86753]
[1777650074430,36.97,78666.51,0.0,0.96067,7e-05,2.88589]
[1777650075438,36.97,78658.93,0.0,0.96014,7e-05,2.91693]
[1777650079466,36.98,78654.9,0.0,0.95983,7e-05,2.93535]
[1777650084500,36.99,78653.9,0.0,0.95972,7e-05,2.9419]
[1777650087522,36.99,78659.9,0.0,0.96011,7e-05,2.91915]
[1777650092558,37.0,78661.31,0.0,0.96024,7e-05,2.90999]
[1777650097592,37.01,78664.41,0.0,0.9604,7e-05,2.90013]
[1777650101621,37.02,78658.15,0.0,0.95994,7e-05,2.92738]
[1777650103635,37.03,78651.65,0.0,0.95948,7e-05,2.95461]
[1777650106656,37.03,78639.51,0.0,0.95861,7e-05,3.0055]
[1777650108671,37.03,78633.51,0.0,0.95817,7e-05,3.03091]
[1777650110684,37.04,78626.62,0.0,0.95767,7e-05,3.06007]
[1777650114713,37.04,78620.78,0.0,0.95723,7e-05,3.0855]
[1777650119750,37.05,78618.78,0.0,0.95706,7e-05,3.09509]
[1777650121763,37.05,78608.15,0.0,0.95628,7e-05,3.14028]
[1777650124783,37.05,78621.86,0.0,0.95727,7e-05,3.08323]
[1777650129818,37.06,78619.98,0.0,0.95711,7e-05,3.0924]
[1777650134854,37.06,78616.61,0.0,0.95684,7e-05,3.10774]
[1777650135861,37.06,78621.77,0.0,0.95722,7e-05,3.08639]
[1777650137875,37.06,78628.72,0.0,0.95771,7e-05,3.05801]
[1777650139888,37.07,78638.23,0.0,0.95837,7e-05,3.01938]
[1777650144924,37.08,78637.02,0.0,0.95825,7e-05,3.02631]
[1777650149960,37.08,78635.44,0.0,0.95811,7e-05,3.03476]
[1777650152982,37.09,78631.25,0.0,0.95787,7e-05,3.04707]
[1777650153989,37.09,78625.24,0.0,0.95743,7e-05,3.07243]
[1777650154995,37.09,78621.69,0.0,0.95717,7e-05,3.08759]
[1777650160031,37.1,78621.1,0.0,0.9571,7e-05,3.09164]
[1777650165065,37.1,78620.29,0.0,0.95701,7e-05,3.09663]
[1777650170102,37.11,78617.07,0.0,0.95675,7e-05,3.11167]
[1777650171116,37.11,78607.34,0.0,0.95603,7e-05,3.153]
[1777650172114,37.11,78605.62,0.0,0.9559,7e-05,3.1605]
[1777650177149,37.12,78606.83,0.0,0.95597,7e-05,3.15634]
[1777650182185,37.12,78604.51,0.0,0.95578,7e-05,3.16718]
[1777650187220,37.12,78600.79,0.0,0.95549,7e-05,3.18406]
[1777650192254,37.13,78603.29,0.0,0.95566,7e-05,3.17423]
[1777650196282,37.13,78612.6,0.0,0.95634,7e-05,3.13555]
[1777650201317,37.14,78611.84,0.0,0.95626,7e-05,3.13992]
[1777650206352,37.14,78603.09,0.0,0.95559,7e-05,3.17804]
[1777650211387,37.14,78598.66,0.0,0.95533,7e-05,3.19127]
[1777650216422,37.15,78602.06,0.0,0.95558,7e-05,3.17744]
[1777650221459,37.15,78602.9,0.0,0.95563,7e-05,3.17458]
[1777650226494,37.15,78603.79,0.0,0.95568,7e-05,3.17153]
[1777650231531,37.15,78601.83,0.0,0.95552,7e-05,3.18051]
[1777650236563,37.16,78606.88,0.0,0.95589,7e-05,3.15969]
[1777650241599,37.16,78610.2,0.0,0.95612,7e-05,3.14651]
[1777650246634,37.16,78609.65,0.0,0.95606,7e-05,3.14968]
[1777650251672,37.17,78611.07,0.0,0.95615,7e-05,3.14455]
[1777650256704,37.17,78612.1,0.0,0.95621,7e-05,3.1411]
[1777650261742,37.18,78624.09,0.0,0.95705,7e-05,3.09317]
[1777650266777,37.19,78626.63,0.0,0.95721,7e-05,3.08389]
[1777650271813,37.19,78628.99,0.0,0.95743,7e-05,3.06927]
[1777650277855,37.2,78628.11,0.0,0.95734,7e-05,3.07476]
[1777650282889,37.21,78626.36,0.0,0.95719,7e-05,3.08351]
[1777650288931,37.21,78628.12,0.0,0.95728,7e-05,3.07799]
[1777650293965,37.22,78625.22,0.0,0.95705,7e-05,3.09154]
[1777650299002,37.22,78624.98,0.0,0.95701,7e-05,3.09397]
[1777650301015,37.23,78618.67,0.0,0.95654,7e-05,3.12091]
[1777650303029,37.23,78624.84,0.0,0.95698,7e-05,3.09562]
[1777650305043,37.23,78632.51,0.0,0.95752,7e-05,3.06436]
[1777650310085,37.24,78633.66,0.0,0.95757,7e-05,3.06135]
[1777650313099,37.24,78627.35,0.0,0.9571,7e-05,3.08856]
[1777650318134,37.25,78623.26,0.0,0.95678,7e-05,3.10716]
[1777650320151,37.25,78617.66,0.0,0.95636,7e-05,3.13119]
[1777650324177,37.26,78611.78,0.0,0.95591,7e-05,3.15694]
[1777650328206,37.26,78610.77,0.0,0.95582,7e-05,3.16201]
[1777650333240,37.26,78612.1,0.0,0.95598,7e-05,3.15108]
[1777650338275,37.27,78610.04,0.0,0.95581,7e-05,3.16071]
[1777650343310,37.27,78611.59,0.0,0.95591,7e-05,3.155]
[1777650347340,37.27,78606.11,0.0,0.9555,7e-05,3.17886]
[1777650349357,37.27,78605.67,0.0,0.95546,7e-05,3.18106]
[1777650354388,37.28,78606.84,0.0,0.95554,7e-05,3.17662]
[1777650358418,37.28,78598.76,0.0,0.95493,8e-05,3.21135]
[1777650359424,37.28,78592.56,0.0,0.95446,8e-05,3.23792]
[1777650360432,37.28,78590.12,0.0,0.95427,8e-05,3.2484]
[1777650365471,37.28,78588.15,0.0,0.95413,8e-05,3.25671]
[1777650370508,37.28,78586.94,0.0,0.95404,8e-05,3.26179]
[1777650375537,37.28,78588.03,0.0,0.95412,8e-05,3.25693]
[1777650380574,37.27,78588.47,0.0,0.95416,8e-05,3.25487]
[1777650385608,37.27,78586.63,0.0,0.95402,8e-05,3.26265]
[1777650390643,37.27,78590.05,0.0,0.95428,8e-05,3.24776]
[1777650393666,37.27,78596.41,0.0,0.95485,8e-05,3.21415]
[1777650395678,37.27,78603.06,0.0,0.95534,7e-05,3.18593]
[1777650397451,37.28,78611.12,0.0,0.95592,7e-05,3.15324]
[1777650402727,37.29,78615.78,0.0,0.9562,7e-05,3.13696]
[1777650407761,37.3,78616.73,0.0,0.95626,7e-05,3.1338]
[1777650412797,37.33,78616.18,0.0,0.95607,7e-05,3.14459]
[1777650417832,37.34,78615.23,0.0,0.95599,7e-05,3.14938]
[1777650422867,37.34,78614.15,0.0,0.95589,7e-05,3.15464]
[1777650423874,37.34,78620.1,0.0,0.95633,7e-05,3.12979]
[1777650428910,37.34,78620.45,0.0,0.95634,7e-05,3.12929]
[1777650433947,37.35,78616.75,0.0,0.95605,7e-05,3.14575]
[1777650439010,37.35,78619.35,0.0,0.95623,7e-05,3.13572]
[1777650444049,37.35,78618.16,0.0,0.95612,7e-05,3.14164]
[1777650449084,37.36,78617.52,0.0,0.95606,7e-05,3.14525]
[1777650454120,37.36,78615.96,0.0,0.95601,7e-05,3.1463]
[1777650459156,37.36,78618.01,0.0,0.95615,7e-05,3.13842]
[1777650464190,37.37,78617.13,0.0,0.95607,7e-05,3.14286]
[1777650469224,37.37,78618.9,0.0,0.95619,7e-05,3.13607]
[1777650474260,37.37,78616.71,0.0,0.95602,7e-05,3.14591]
[1777650479295,37.38,78622.1,0.0,0.95641,7e-05,3.12381]
[1777650484331,37.38,78619.98,0.0,0.95624,7e-05,3.13333]
[1777650489369,37.38,78619.11,0.0,0.95617,7e-05,3.13754]
[1777650493394,37.38,78613.75,0.0,0.95577,7e-05,3.16047]
[1777650494414,37.38,78608.18,0.0,0.95535,7e-05,3.1841]
[1777650496415,37.38,78602.46,0.0,0.95492,8e-05,3.20849]
[1777650497421,37.38,78600.66,0.0,0.95479,8e-05,3.21616]
[1777650499436,37.38,78594.32,0.0,0.95431,8e-05,3.24321]
[1777650504470,37.38,78598.33,0.0,0.95462,8e-05,3.22574]
[1777650509507,37.38,78596.51,0.0,0.95448,8e-05,3.23321]
[1777650514540,37.38,78595.64,0.0,0.95451,8e-05,3.23025]
[1777650519576,37.38,78597.83,0.0,0.95468,8e-05,3.22049]
[1777650522598,37.38,78603.59,0.0,0.95511,7e-05,3.19582]
[1777650524611,37.38,78610.65,0.0,0.95564,7e-05,3.16593]
[1777650529646,37.38,78607.83,0.0,0.95543,7e-05,3.17797]
[1777650535688,37.38,78608.23,0.0,0.95546,7e-05,3.17634]
[1777650540723,37.38,78609.73,0.0,0.95557,7e-05,3.17006]
[1777650545760,37.38,78609.48,0.0,0.95552,7e-05,3.17259]
[1777650550793,37.4,78609.09,0.0,0.95543,7e-05,3.17767]
[1777650555830,37.4,78605.14,0.0,0.95512,7e-05,3.19575]
[1777650560866,37.41,78608.13,0.0,0.95533,7e-05,3.18369]
[1777650565901,37.41,78607.62,0.0,0.95528,7e-05,3.18659]
[1777650570936,37.42,78603.69,0.0,0.95494,8e-05,3.20586]
[1777650575971,37.43,78609.1,0.0,0.95537,7e-05,3.17986]
[1777650581006,37.44,78607.59,0.0,0.95521,7e-05,3.18896]
[1777650584027,37.45,78613.22,0.0,0.95561,7e-05,3.16585]
[1777650585034,37.45,78623.28,0.0,0.95635,7e-05,3.12369]
[1777650590069,37.45,78624.25,0.0,0.95641,7e-05,3.12027]
[1777650595105,37.45,78624.12,0.0,0.95639,7e-05,3.12154]
[1777650599132,37.46,78627.38,0.0,0.95662,7e-05,3.10863]
[1777650604168,37.46,78626.31,0.0,0.95652,7e-05,3.11411]
[1777650609203,37.46,78621.57,0.0,0.95616,7e-05,3.13485]
[1777650614241,37.47,78623.38,0.0,0.95628,7e-05,3.12822]
[1777650616262,37.47,78617.61,0.0,0.95585,7e-05,3.15277]
[1777650621295,37.47,78594.34,0.0,0.95408,8e-05,3.25283]
[1777650622301,37.48,78586.72,0.0,0.95349,8e-05,3.28626]
[1777650626341,37.49,78591.81,0.0,0.95383,8e-05,3.26684]
[1777650630381,37.5,78574.35,0.0,0.95244,8e-05,3.34504]
[1777650632394,37.5,78528.3,0.0,0.94881,8e-05,3.54342]
[1777650633397,37.5,78490.42,0.0,0.94558,9e-05,3.71772]
[1777650634397,37.5,78464.01,0.0,0.94324,9e-05,3.84196]
[1777650635417,37.5,78412.65,0.0,0.93845,0.0001,4.09122]
[1777650636414,37.5,78376.27,0.0,0.93487,0.0001,4.2734]
[1777650637447,37.49,78368.33,0.0,0.93407,0.0001,4.31357]
[1777650638440,37.49,78338.52,0.0,0.93099,0.00011,4.467]
[1777650639466,37.49,78309.47,0.0,0.9279,0.00011,4.61805]
[1777650640486,37.49,78285.6,0.0,0.92529,0.00011,4.74433]
[1777650641473,37.48,78277.08,0.0,0.92434,0.00011,4.78942]
[1777650642488,37.45,78274.04,0.0,0.92417,0.00011,4.79769]
[1777650643497,37.4,78287.18,0.0,0.92592,0.00011,4.71391]
[1777650644503,37.36,78304.33,0.0,0.92804,0.00011,4.61127]
[1777650645523,37.32,78317.98,0.0,0.92971,0.00011,4.52946]
[1777650646518,37.29,78325.74,0.0,0.93071,0.00011,4.48028]
[1777650647530,37.29,78322.88,0.0,0.93042,0.00011,4.49449]
[1777650648541,37.28,78307.87,0.0,0.92882,0.00011,4.57277]
[1777650649558,37.28,78334.29,0.0,0.93166,0.00011,4.43317]
[1777650650571,37.25,78390.56,0.0,0.93752,0.0001,4.13863]
[1777650651567,37.25,78390.81,0.0,0.93755,0.0001,4.13697]
[1777650652572,37.25,78394.88,0.0,0.93795,0.0001,4.11635]
[1777650657606,37.24,78393.9,0.0,0.93792,0.0001,4.11773]
[1777650660630,37.22,78401.83,0.0,0.93879,0.0001,4.07298]
[1777650661635,37.21,78398.36,0.0,0.93849,0.0001,4.08845]
[1777650662644,37.2,78392.37,0.0,0.93795,0.0001,4.11628]
[1777650663650,37.2,78381.08,0.0,0.93684,0.0001,4.17299]
[1777650664656,37.18,78344.32,0.0,0.93323,0.0001,4.35497]
[1777650665663,37.18,78321.05,0.0,0.9308,0.00011,4.47555]
[1777650666670,37.18,78306.08,0.0,0.9292,0.00011,4.55409]
[1777650667678,37.17,78304.21,0.0,0.92901,0.00011,4.5635]
[1777650670697,37.13,78309.96,0.0,0.92983,0.00011,4.52284]
[1777650673725,37.11,78299.76,0.0,0.92888,0.00011,4.56959]
[1777650674731,37.11,78294.17,0.0,0.92827,0.00011,4.5994]
[1777650675734,37.11,78283.95,0.0,0.92714,0.00011,4.65409]
[1777650676740,37.11,78290.87,0.0,0.92791,0.00011,4.61693]
[1777650677748,37.11,78295.37,0.0,0.92841,0.00011,4.59257]
[1777650678765,37.08,78301.99,0.0,0.92924,0.00011,4.55199]
[1777650679768,37.07,78302.22,0.0,0.92936,0.00011,4.54604]
[1777650681784,37.03,78296.9,0.0,0.92897,0.00011,4.56485]
[1777650682790,37.01,78289.4,0.0,0.92825,0.00011,4.60002]
[1777650683797,36.99,78287.84,0.0,0.92819,0.00011,4.603]
[1777650684804,36.99,78279.86,0.0,0.9273,0.00011,4.64584]
[1777650685811,36.99,78284.37,0.0,0.92782,0.00011,4.62096]
[1777650687832,36.93,78293.01,0.0,0.92908,0.00011,4.55937]
[1777650688835,36.9,78301.18,0.0,0.93015,0.00011,4.50688]
[1777650689840,36.87,78307.44,0.0,0.93098,0.00011,4.46555]
[1777650690847,36.85,78307.14,0.0,0.93102,0.00011,4.46397]
[1777650694880,36.82,78316.28,0.0,0.93228,0.00011,4.39908]
[1777650695885,36.82,78322.3,0.0,0.93292,0.0001,4.36689]
[1777650696893,36.81,78321.97,0.0,0.9329,0.00011,4.36802]
[1777650700920,36.8,78327.64,0.0,0.93354,0.0001,4.33605]
[1777650701927,36.8,78332.98,0.0,0.93411,0.0001,4.30771]
[1777650703947,36.78,78324.18,0.0,0.9333,0.0001,4.3479]
[1777650704948,36.78,78317.71,0.0,0.93263,0.00011,4.3812]
[1777650706659,36.77,78310.38,0.0,0.93188,0.00011,4.41848]
[1777650712000,36.76,78304.98,0.0,0.93137,0.00011,4.44368]
[1777650714011,36.74,78284.25,0.0,0.92926,0.00011,4.54741]
[1777650715022,36.74,78276.46,0.0,0.92838,0.00011,4.59057]
[1777650716730,36.74,78251.48,0.0,0.92557,0.00011,4.72617]
[1777650718040,36.74,78251.1,0.0,0.92553,0.00011,4.72811]
[1777650719048,36.74,78259.46,0.0,0.92649,0.00011,4.68192]
[1777650720054,36.74,78262.3,0.0,0.92682,0.00011,4.66597]
[1777650722067,36.72,78252.31,0.0,0.92579,0.00011,4.71522]
[1777650723075,36.71,78244.69,0.0,0.92493,0.00011,4.75642]
[1777650724087,36.71,78245.29,0.0,0.92503,0.00011,4.75197]
[1777650726801,36.7,78230.12,0.0,0.92332,0.00012,4.83329]
[1777650728122,36.68,78204.64,0.0,0.92045,0.00012,4.96836]
[1777650729125,36.67,78180.44,0.0,0.91752,0.00012,5.10437]
[1777650730128,36.67,78170.9,0.0,0.91635,0.00012,5.15774]
[1777650731143,36.66,78160.1,0.0,0.91502,0.00013,5.21855]
[1777650732144,36.66,78158.45,0.0,0.91482,0.00013,5.22757]
[1777650733155,36.66,78172.61,0.0,0.91662,0.00012,5.14542]
[1777650734157,36.66,78173.06,0.0,0.91669,0.00012,5.14209]
[1777650738185,36.52,78180.63,0.0,0.91838,0.00012,5.06397]
[1777650739192,36.52,78178.84,0.0,0.91818,0.00012,5.07312]
[1777650741208,36.44,78201.86,0.0,0.92143,0.00012,4.92153]
[1777650743220,36.44,78231.65,0.0,0.92497,0.00012,4.7538]
[1777650745235,36.41,78237.59,0.0,0.9258,0.00011,4.71396]
[1777650746953,36.41,78251.05,0.0,0.92735,0.00011,4.63953]
[1777650747248,36.41,78251.05,0.0,0.92736,0.00011,4.63909]
[1777650751281,36.4,78272.07,0.0,0.92983,0.00011,4.51635]
[1777650752285,36.4,78290.36,0.0,0.93183,0.00011,4.41787]
[1777650753291,36.4,78296.01,0.0,0.93243,0.00011,4.38783]
[1777650754302,36.4,78299.01,0.0,0.93276,0.00011,4.37138]
[1777650755309,36.4,78330.68,0.0,0.93608,0.0001,4.20512]
[1777650756321,36.39,78343.58,0.0,0.93739,0.0001,4.13827]
[1777650757322,36.39,78345.88,0.0,0.93763,0.0001,4.12628]
[1777650758331,36.39,78338.35,0.0,0.93687,0.0001,4.16481]
[1777650759337,36.39,78361.46,0.0,0.93918,0.0001,4.04644]
[1777650760345,36.39,78362.52,0.0,0.93929,0.0001,4.04102]
[1777650762362,36.39,78372.05,0.0,0.94022,0.0001,3.99279]
[1777650763368,36.39,78384.92,0.0,0.94146,0.0001,3.92853]
[1777650766393,36.39,78359.37,0.0,0.93897,0.0001,4.05724]
[1777650767400,36.39,78336.6,0.0,0.9367,0.0001,4.17346]
[1777650768408,36.39,78324.89,0.0,0.93551,0.0001,4.2338]
[1777650770427,36.39,78309.2,0.0,0.93388,0.00011,4.3155]
[1777650771428,36.39,78298.93,0.0,0.93282,0.00011,4.36869]
[1777650773441,36.38,78290.61,0.0,0.93195,0.00011,4.41168]
[1777650776462,36.37,78284.15,0.0,0.93129,0.00011,4.44432]
[1777650777470,36.38,78284.15,0.0,0.93128,0.00011,4.44464]
[1777650782505,36.37,78279.14,0.0,0.93074,0.00011,4.47124]
[1777650785528,36.37,78284.2,0.0,0.93131,0.00011,4.44313]
[1777650789558,36.36,78290.55,0.0,0.93203,0.00011,4.40768]
[1777650794594,36.36,78285.92,0.0,0.93155,0.00011,4.43137]
[1777650796610,36.36,78273.2,0.0,0.93017,0.00011,4.49925]
[1777650797621,36.36,78268.47,0.0,0.92966,0.00011,4.52454]
[1777650801644,36.35,78259.48,0.0,0.92868,0.00011,4.57219]
[1777650802652,36.35,78260.81,0.0,0.92884,0.00011,4.56463]
[1777650804664,36.35,78261.86,0.0,0.92897,0.00011,4.55832]
[1777650807686,36.35,78256.4,0.0,0.92838,0.00011,4.58704]
[1777650812722,36.34,78253.2,0.0,0.92815,0.00011,4.59534]
[1777650817756,36.33,78254.88,0.0,0.92838,0.00011,4.58453]
[1777650820777,36.33,78257.4,0.0,0.92868,0.00011,4.56996]
[1777650821783,36.33,78262.64,0.0,0.92927,0.00011,4.54123]
[1777650823797,36.33,78269.86,0.0,0.93007,0.00011,4.50169]
[1777650824805,36.33,78275.27,0.0,0.93067,0.00011,4.47236]
[1777650827826,36.33,78282.55,0.0,0.93147,0.00011,4.43288]
[1777650829841,36.33,78277.01,0.0,0.93087,0.00011,4.46234]
[1777650833868,36.32,78271.35,0.0,0.93027,0.00011,4.49218]
[1777650834875,36.32,78273.07,0.0,0.93046,0.00011,4.4827]
[1777650835882,36.32,78279.6,0.0,0.93118,0.00011,4.44742]
[1777650836888,36.32,78280.75,0.0,0.93131,0.00011,4.44111]
[1777650841924,36.32,78279.27,0.0,0.93116,0.00011,4.44836]
[1777650843938,36.32,78285.7,0.0,0.93186,0.00011,4.41366]
[1777650844949,36.32,78285.08,0.0,0.9318,0.00011,4.41687]
[1777650847966,36.32,78292.59,0.0,0.93261,0.00011,4.37658]
[1777650853000,36.31,78291.05,0.0,0.93246,0.00011,4.38398]
[1777650855015,36.31,78298.91,0.0,0.93332,0.00011,4.34109]
[1777650856022,36.31,78302.13,0.0,0.93367,0.00011,4.32354]
[1777650858036,36.3,78306.22,0.0,0.93412,0.00011,4.301]
[1777650860050,36.3,78309.45,0.0,0.93448,0.0001,4.28313]
[1777650863071,36.29,78300.24,0.0,0.93354,0.00011,4.33037]
[1777650864078,36.29,78298.65,0.0,0.93338,0.00011,4.33828]
[1777650869112,36.28,78300.04,0.0,0.93358,0.00011,4.3283]
[1777650874148,36.27,78308.88,0.0,0.93465,0.0001,4.27204]
[1777650875156,36.27,78309.66,0.0,0.93474,0.0001,4.26754]
[1777650880190,36.26,78307.96,0.0,0.93461,0.0001,4.27444]
[1777650884219,36.26,78315.54,0.0,0.93543,0.0001,4.23321]
[1777650889253,36.25,78311.17,0.0,0.935,0.0001,4.25446]
[1777650890259,36.25,78303.46,0.0,0.9342,0.00011,4.29462]
[1777650891267,36.25,78311.31,0.0,0.93503,0.0001,4.25295]
[1777650892274,36.25,78326.06,0.0,0.93656,0.0001,4.17569]
[1777650893281,36.25,78328.92,0.0,0.93686,0.0001,4.16063]
[1777650898315,36.24,78328.61,0.0,0.93685,0.0001,4.1611]
[1777650902345,36.24,78328.71,0.0,0.93688,0.0001,4.15949]
[1777650908127,36.23,78325.43,0.0,0.93658,0.0001,4.17486]
[1777650913422,36.23,78326.76,0.0,0.93675,0.0001,4.16632]
[1777650915435,36.22,78332.11,0.0,0.9373,0.0001,4.13799]
[1777650917449,36.22,78337.33,0.0,0.93784,0.0001,4.11053]
[1777650921476,36.22,78343.29,0.0,0.93846,0.0001,4.07901]
[1777650926512,36.22,78342.18,0.0,0.93836,0.0001,4.08374]
[1777650928525,36.21,78338.57,0.0,0.93801,0.0001,4.10184]
[1777650933560,36.21,78339.81,0.0,0.93825,0.0001,4.08721]
[1777650938596,36.21,78335.3,0.0,0.93782,0.0001,4.10933]
[1777650940611,36.2,78334.03,0.0,0.9377,0.0001,4.11536]
[1777650944638,36.2,78340.57,0.0,0.93838,0.0001,4.08074]
[1777650949674,36.19,78343.33,0.0,0.93868,0.0001,4.06525]
[1777650951690,36.19,78349.87,0.0,0.93934,0.0001,4.03157]
[1777650956722,36.19,78346.89,0.0,0.93906,0.0001,4.04603]
[1777650959744,36.19,78352.2,0.0,0.93959,0.0001,4.01864]
[1777650961759,36.19,78357.06,0.0,0.94007,0.0001,3.99387]
[1777650963773,36.19,78368.25,0.0,0.94116,0.0001,3.93745]
[1777650967800,36.19,78362.71,0.0,0.94062,0.0001,3.96549]
[1777650972837,36.19,78357.27,0.0,0.94008,0.0001,3.99313]
[1777650973843,36.19,78357.04,0.0,0.94006,0.0001,3.99429]
[1777650977871,36.19,78351.75,0.0,0.93954,0.0001,4.02103]
[1777650982906,36.19,78351.71,0.0,0.93954,0.0001,4.02104]
[1777650985927,36.19,78345.41,0.0,0.93892,0.0001,4.05303]
[1777650986933,36.19,78343.5,0.0,0.93873,0.0001,4.0627]
[1777650991969,36.19,78345.36,0.0,0.93902,0.0001,4.04564]
[1777650993985,36.19,78351.55,0.0,0.93964,0.0001,4.01393]
[1777650999024,36.18,78353.25,0.0,0.93981,0.0001,4.00498]
[1777651004055,36.18,78351.21,0.0,0.93962,0.0001,4.01501]
[1777651005062,36.18,78357.21,0.0,0.94021,0.0001,3.98451]
[1777651006068,36.18,78360.58,0.0,0.94054,0.0001,3.96745]
[1777651008083,36.18,78363.35,0.0,0.94081,0.0001,3.95351]
[1777651013119,36.18,78365.64,0.0,0.94103,0.0001,3.94219]
[1777651018154,36.19,78363.27,0.0,0.94079,0.0001,3.95445]
[1777651023187,36.19,78363.92,0.0,0.94085,0.0001,3.95152]
[1777651025202,36.19,78372.97,0.0,0.94172,0.0001,3.90629]
[1777651027233,36.19,78379.0,0.0,0.94229,0.0001,3.87652]
[1777651028223,36.19,78392.16,0.0,0.94352,9e-05,3.81154]
[1777651029230,36.19,78393.88,0.0,0.94368,9e-05,3.80336]
[1777651032252,36.19,78385.31,0.0,0.94286,9e-05,3.84659]
[1777651033260,36.19,78380.04,0.0,0.94235,0.0001,3.87299]
[1777651035273,36.2,78384.84,0.0,0.9428,9e-05,3.84955]
[1777651036280,36.2,78391.27,0.0,0.9434,9e-05,3.818]
[1777651037286,36.2,78393.39,0.0,0.94359,9e-05,3.80784]
[1777651042324,36.2,78390.63,0.0,0.94331,9e-05,3.82295]
[1777651047363,36.21,78395.28,0.0,0.94372,9e-05,3.80151]
[1777651049114,36.21,78400.44,0.0,0.94418,9e-05,3.77684]
[1777651051385,36.21,78404.22,0.0,0.94461,9e-05,3.75223]
[1777651056421,36.22,78399.04,0.0,0.9441,9e-05,3.77948]
[1777651061456,36.23,78399.77,0.0,0.94413,9e-05,3.77766]
[1777651065484,36.23,78392.5,0.0,0.94343,9e-05,3.81469]
[1777651067498,36.24,78386.45,0.0,0.94285,9e-05,3.84508]
[1777651072534,36.24,78384.47,0.0,0.94264,9e-05,3.85604]
[1777651077568,36.24,78380.35,0.0,0.94223,0.0001,3.87765]
[1777651082604,36.25,78382.51,0.0,0.94241,9e-05,3.86797]
[1777651084618,36.25,78387.05,0.0,0.94283,9e-05,3.84598]
[1777651089653,36.26,78392.15,0.0,0.94329,9e-05,3.82218]
[1777651094696,36.26,78397.85,0.0,0.94379,9e-05,3.79579]
[1777651095698,36.26,78405.58,0.0,0.9445,9e-05,3.75834]
[1777651096704,36.26,78408.48,0.0,0.94476,9e-05,3.74462]
[1777651101741,36.27,78419.78,0.0,0.94575,9e-05,3.69207]
[1777651102747,36.28,78424.91,0.0,0.9462,9e-05,3.66789]
[1777651104762,36.28,78425.85,0.0,0.94626,9e-05,3.66447]
[1777651109797,36.29,78429.1,0.0,0.9465,9e-05,3.65161]
[1777651113825,36.3,78424.49,0.0,0.94614,9e-05,3.66915]
[1777651118860,36.31,78427.72,0.0,0.94637,9e-05,3.65692]
[1777651122890,36.32,78419.19,0.0,0.94556,9e-05,3.70004]
[1777651127922,36.33,78420.7,0.0,0.94565,9e-05,3.6952]
[1777651132958,36.34,78423.28,0.0,0.94584,9e-05,3.68516]
[1777651137993,36.35,78423.25,0.0,0.94579,9e-05,3.68776]
[1777651143032,36.36,78424.15,0.0,0.94583,9e-05,3.68587]
[1777651148068,36.37,78421.08,0.0,0.94551,9e-05,3.70302]
[1777651153105,36.37,78422.65,0.0,0.94561,9e-05,3.69779]
[1777651158137,36.38,78423.34,0.0,0.94562,9e-05,3.69679]
[1777651163173,36.39,78423.87,0.0,0.94563,9e-05,3.69654]
[1777651168208,36.4,78427.46,0.0,0.94591,9e-05,3.68157]
[1777651173242,36.41,78429.14,0.0,0.94611,9e-05,3.66907]
[1777651178277,36.42,78427.61,0.0,0.94593,9e-05,3.67887]
[1777651183314,36.43,78427.44,0.0,0.94587,9e-05,3.68209]
[1777651188349,36.44,78427.66,0.0,0.94584,9e-05,3.68342]
[1777651193384,36.45,78424.84,0.0,0.94554,9e-05,3.6993]
[1777651198422,36.46,78418.4,0.0,0.94492,9e-05,3.73253]
[1777651200435,36.46,78409.39,0.0,0.94408,9e-05,3.77701]
[1777651201446,36.46,78403.69,0.0,0.94354,9e-05,3.80543]
[1777651202450,36.46,78415.93,0.0,0.94467,9e-05,3.74588]
[1777651203456,36.46,78433.32,0.0,0.94623,9e-05,3.66262]
[1777651204463,36.47,78438.51,0.0,0.94669,9e-05,3.6384]
[1777651205471,36.47,78437.87,0.0,0.94662,9e-05,3.642]
[1777651207490,36.47,78447.65,0.0,0.94746,9e-05,3.59676]
[1777651208494,36.47,78452.81,0.0,0.9479,9e-05,3.57308]
[1777651209504,36.48,78454.2,0.0,0.94801,9e-05,3.56721]
[1777651211513,36.48,78459.78,0.0,0.94847,9e-05,3.54242]
[1777651214536,36.49,78468.59,0.0,0.94919,9e-05,3.50351]
[1777651215548,36.49,78477.44,0.0,0.94992,8e-05,3.46335]
[1777651216549,36.5,78474.44,0.0,0.94965,8e-05,3.47804]
[1777651220577,36.51,78482.51,0.0,0.95027,8e-05,3.44419]
[1777651221584,36.51,78484.21,0.0,0.9504,8e-05,3.43726]
[1777651224605,36.52,78492.11,0.0,0.95101,8e-05,3.40387]
[1777651227625,36.53,78497.6,0.0,0.95141,8e-05,3.38169]
[1777651230390,36.55,78504.2,0.0,0.9519,8e-05,3.35474]
[1777651234678,36.56,78511.24,0.0,0.95249,8e-05,3.32054]
[1777651240460,36.59,78502.83,0.0,0.9517,8e-05,3.36435]
[1777651244748,36.6,78508.5,0.0,0.95209,8e-05,3.34257]
[1777651250530,36.62,78509.05,0.0,0.95203,8e-05,3.34589]
[1777651251803,36.63,78503.45,0.0,0.95156,8e-05,3.37206]
[1777651252806,36.63,78502.38,0.0,0.95145,8e-05,3.3778]
[1777651254819,36.64,78496.26,0.0,0.95092,8e-05,3.40732]
[1777651255826,36.64,78497.37,0.0,0.951,8e-05,3.40312]
[1777651260601,36.66,78504.49,0.0,0.9515,8e-05,3.37518]
[1777651261871,36.66,78516.96,0.0,0.9525,8e-05,3.32008]
[1777651262880,36.67,78532.75,0.0,0.95374,8e-05,3.25102]
[1777651263886,36.67,78543.58,0.0,0.95458,8e-05,3.20413]
[1777651264893,36.7,78549.18,0.0,0.95489,8e-05,3.18636]
[1777651265900,36.72,78558.72,0.0,0.9555,8e-05,3.15196]
[1777651266924,36.75,78560.43,0.0,0.9555,8e-05,3.15202]
[1777651267916,36.78,78570.47,0.0,0.95614,8e-05,3.11633]
[1777651268923,36.78,78577.48,0.0,0.95666,7e-05,3.08662]
[1777651269931,36.78,78584.44,0.0,0.95717,7e-05,3.05736]
[1777651270937,36.79,78585.83,0.0,0.95727,7e-05,3.05173]
[1777651274966,36.79,78596.35,0.0,0.95802,7e-05,3.00859]
[1777651275972,36.79,78591.21,0.0,0.95764,7e-05,3.03039]
[1777651277986,36.79,78589.41,0.0,0.9575,7e-05,3.03848]
[1777651283024,36.8,78588.36,0.0,0.9574,7e-05,3.04423]
[1777651286042,36.8,78581.02,0.0,0.95684,7e-05,3.07615]
[1777651288060,36.8,78576.25,0.0,0.95648,7e-05,3.09675]
[1777651293096,36.81,78580.16,0.0,0.95684,7e-05,3.07469]
[1777651297118,36.81,78586.07,0.0,0.95726,7e-05,3.05065]
[1777651298125,36.81,78591.16,0.0,0.95763,7e-05,3.02954]
[1777651300140,36.81,78603.47,0.0,0.95851,7e-05,2.97882]
[1777651301146,36.82,78604.4,0.0,0.95857,7e-05,2.97532]
[1777651306182,36.82,78609.46,0.0,0.9589,7e-05,2.95621]
[1777651311217,36.83,78604.44,0.0,0.95851,7e-05,2.97885]
[1777651316253,36.84,78604.26,0.0,0.95847,7e-05,2.98133]
[1777651321288,36.85,78604.13,0.0,0.95843,7e-05,2.98364]
[1777651323300,36.85,78611.91,0.0,0.95897,7e-05,2.95225]
[1777651325315,36.85,78616.03,0.0,0.95925,7e-05,2.93618]
[1777651326372,36.85,78610.89,0.0,0.95888,7e-05,2.95773]
[1777651328340,36.86,78621.81,0.0,0.95964,7e-05,2.91381]
[1777651329343,36.88,78624.63,0.0,0.95975,7e-05,2.90701]
[1777651334378,36.94,78625.15,0.0,0.95953,7e-05,2.92015]
[1777651339424,37.04,78627.16,0.0,0.95928,7e-05,2.93469]
[1777651344459,37.08,78618.85,0.0,0.95852,7e-05,2.9788]
[1777651345467,37.08,78613.03,0.0,0.9581,7e-05,3.00319]
[1777651346474,37.08,78609.01,0.0,0.9578,7e-05,3.0202]
[1777651351508,37.09,78600.93,0.0,0.95727,7e-05,3.04923]
[1777651352515,37.09,78592.92,0.0,0.95667,7e-05,3.08308]
[1777651353522,37.09,78592.58,0.0,0.95665,7e-05,3.08474]
[1777651355537,37.09,78587.08,0.0,0.95623,7e-05,3.10839]
[1777651356545,37.09,78579.25,0.0,0.95564,8e-05,3.14181]
[1777651357550,37.09,78577.97,0.0,0.95554,8e-05,3.1474]
[1777651362586,37.11,78576.48,0.0,0.95536,8e-05,3.15748]
[1777651364601,37.11,78571.77,0.0,0.955,8e-05,3.17781]
[1777651369639,37.11,78571.32,0.0,0.95496,8e-05,3.18005]
[1777651374673,37.11,78569.39,0.0,0.95481,8e-05,3.18863]
[1777651379709,37.11,78571.1,0.0,0.95494,8e-05,3.18146]
[1777651382731,37.11,78579.41,0.0,0.95557,8e-05,3.14603]
[1777651383736,37.14,78583.79,0.0,0.95576,8e-05,3.13497]
[1777651385751,37.18,78582.01,0.0,0.95547,8e-05,3.15133]
[1777651390785,37.25,78583.69,0.0,0.95532,8e-05,3.16032]
[1777651395820,37.39,78582.36,0.0,0.9546,8e-05,3.20103]
[1777651400856,37.48,78579.71,0.0,0.95404,8e-05,3.23266]
[1777651405890,37.49,78576.61,0.0,0.95375,8e-05,3.24888]
[1777651410928,37.5,78574.13,0.0,0.95351,8e-05,3.26229]
[1777651415961,37.5,78575.46,0.0,0.95371,8e-05,3.24942]
[1777651419989,37.5,78561.32,0.0,0.95259,8e-05,3.31148]
[1777651420996,37.5,78559.23,0.0,0.95242,8e-05,3.32104]
[1777651423010,37.51,78552.69,0.0,0.95188,8e-05,3.35101]
[1777651425026,37.51,78552.48,0.0,0.95183,8e-05,3.35364]
[1777651430060,37.53,78552.76,0.0,0.9518,8e-05,3.35531]
[1777651434092,37.53,78550.32,0.0,0.95157,8e-05,3.36795]
[1777651438117,37.55,78541.63,0.0,0.95082,8e-05,3.40961]
[1777651439124,37.55,78539.8,0.0,0.95065,8e-05,3.41849]
[1777651441138,37.56,78546.57,0.0,0.95117,8e-05,3.38997]
[1777651446173,37.68,78547.72,0.0,0.95072,8e-05,3.41538]
[1777651450204,37.68,78553.54,0.0,0.95116,8e-05,3.39088]
[1777651455236,37.69,78554.14,0.0,0.95117,8e-05,3.39028]
[1777651456242,37.7,78563.92,0.0,0.95193,8e-05,3.34847]
[1777651457250,37.7,78570.32,0.0,0.95243,8e-05,3.32096]
[1777651461278,37.71,78574.55,0.0,0.95273,8e-05,3.30467]
[1777651466313,37.72,78576.42,0.0,0.95283,8e-05,3.29875]
[1777651468327,37.72,78570.9,0.0,0.95237,8e-05,3.32442]
[1777651472354,37.74,78576.7,0.0,0.95285,8e-05,3.29627]
[1777651477390,37.76,78572.6,0.0,0.95245,8e-05,3.31848]
[1777651482430,37.77,78571.19,0.0,0.95226,8e-05,3.3289]
[1777651486458,37.79,78568.33,0.0,0.95198,8e-05,3.34461]
[1777651489480,37.8,78573.18,0.0,0.95231,8e-05,3.32599]
[1777651494514,37.81,78580.22,0.0,0.95279,8e-05,3.29932]
[1777651495521,37.82,78589.64,0.0,0.95352,8e-05,3.25924]
[1777651496529,37.82,78596.24,0.0,0.95401,8e-05,3.23154]
[1777651497534,37.84,78600.78,0.0,0.95427,8e-05,3.21742]
[1777651498543,37.86,78607.24,0.0,0.95466,8e-05,3.19545]
[1777651499549,37.88,78608.79,0.0,0.95467,8e-05,3.19462]
[1777651504584,38.0,78608.86,0.0,0.9542,8e-05,3.22152]
[1777651508613,38.08,78613.28,0.0,0.95417,8e-05,3.22316]
[1777651509618,38.09,78624.62,0.0,0.95501,7e-05,3.17606]
[1777651510625,38.11,78626.09,0.0,0.95502,7e-05,3.17578]
[1777651515661,38.23,78623.12,0.0,0.95429,7e-05,3.21667]
[1777651516667,38.25,78615.64,0.0,0.95364,8e-05,3.25341]
[1777651517674,38.27,78614.25,0.0,0.95345,8e-05,3.26392]
[1777651522711,38.28,78616.78,0.0,0.9536,8e-05,3.25547]
[1777651527745,38.29,78617.96,0.0,0.95365,8e-05,3.2528]
[1777651528752,38.31,78624.19,0.0,0.95404,8e-05,3.23122]
[1777651529761,38.33,78623.23,0.0,0.95388,8e-05,3.24026]
[1777651534794,38.34,78619.36,0.0,0.95363,8e-05,3.25254]
[1777651537816,38.36,78613.92,0.0,0.95314,8e-05,3.27985]
[1777651542850,38.36,78613.75,0.0,0.95314,8e-05,3.27943]
[1777651544864,38.35,78606.52,0.0,0.9526,8e-05,3.30967]
[1777651549899,38.35,78616.11,0.0,0.95336,8e-05,3.26762]
[1777651550906,38.35,78622.11,0.0,0.95381,8e-05,3.2421]
[1777651551913,38.35,78622.27,0.0,0.95383,8e-05,3.24126]
[1777651553928,38.34,78628.11,0.0,0.95427,7e-05,3.21642]
[1777651554934,38.34,78630.03,0.0,0.95442,7e-05,3.20826]
[1777651559969,38.34,78626.88,0.0,0.95419,7e-05,3.22089]
[1777651560986,38.34,78621.84,0.0,0.95382,8e-05,3.24178]
[1777651561989,38.34,78614.89,0.0,0.95329,8e-05,3.2711]
[1777651564000,38.34,78607.85,0.0,0.95276,8e-05,3.3006]
[1777651565012,38.34,78604.71,0.0,0.95252,8e-05,3.31374]
[1777651570042,38.33,78605.73,0.0,0.95263,8e-05,3.30813]
[1777651575076,38.33,78609.86,0.0,0.95297,8e-05,3.28924]
[1777651580111,38.32,78613.54,0.0,0.95327,8e-05,3.27241]
[1777651581119,38.32,78621.38,0.0,0.95387,8e-05,3.23908]
[1777651582125,38.32,78625.37,0.0,0.95417,7e-05,3.22215]
[1777651587161,38.32,78622.82,0.0,0.95399,8e-05,3.23209]
[1777651592197,38.31,78621.5,0.0,0.95399,8e-05,3.23036]
[1777651597231,38.31,78624.57,0.0,0.95423,7e-05,3.21674]
[1777651602265,38.31,78622.53,0.0,0.95409,8e-05,3.22464]
[1777651607300,38.31,78621.59,0.0,0.95403,8e-05,3.2279]
[1777651612335,38.3,78621.66,0.0,0.95405,8e-05,3.22691]
[1777651617371,38.3,78620.38,0.0,0.95397,8e-05,3.23159]
[1777651622406,38.3,78620.44,0.0,0.95398,8e-05,3.23117]
[1777651627446,38.3,78621.58,0.0,0.95408,8e-05,3.22557]
[1777651629459,38.29,78632.34,0.0,0.95488,7e-05,3.18039]
[1777651634490,38.29,78629.67,0.0,0.95469,7e-05,3.19125]
[1777651637511,38.29,78634.75,0.0,0.95507,7e-05,3.16993]
[1777651638517,38.29,78641.05,0.0,0.95553,7e-05,3.14383]
[1777651643554,38.29,78637.52,0.0,0.95527,7e-05,3.15847]
[1777651645567,38.29,78631.99,0.0,0.95486,7e-05,3.18141]
[1777651650602,38.29,78632.64,0.0,0.95492,7e-05,3.17853]
[1777651654671,38.29,78619.46,0.0,0.95402,8e-05,3.22707]
[1777651655650,38.29,78604.18,0.0,0.95286,8e-05,3.29161]
[1777651656652,38.29,78597.6,0.0,0.95235,8e-05,3.31949]
[1777651657660,38.29,78597.1,0.0,0.95232,8e-05,3.32138]
[1777651660681,38.29,78584.87,0.0,0.95137,8e-05,3.37388]
[1777651661687,38.29,78584.43,0.0,0.95133,8e-05,3.37611]
[1777651664709,38.29,78571.81,0.0,0.95033,8e-05,3.43062]
[1777651665717,38.29,78565.48,0.0,0.94982,8e-05,3.45861]
[1777651666721,38.29,78552.26,0.0,0.94874,8e-05,3.51722]
[1777651667731,38.29,78553.04,0.0,0.9488,8e-05,3.51386]
[1777651672768,38.29,78547.68,0.0,0.94836,8e-05,3.53751]
[1777651674777,38.29,78540.29,0.0,0.94774,8e-05,3.57063]
[1777651676792,38.29,78536.01,0.0,0.94739,8e-05,3.58984]
[1777651678805,38.29,78543.55,0.0,0.94802,8e-05,3.55595]
[1777651682834,38.29,78536.28,0.0,0.94741,8e-05,3.58849]
[1777651683841,38.29,78524.61,0.0,0.94642,9e-05,3.64165]
[1777651684847,38.29,78520.34,0.0,0.94605,9e-05,3.66141]
[1777651686861,38.29,78515.51,0.0,0.94562,9e-05,3.68406]
[1777651688876,38.3,78525.97,0.0,0.9465,9e-05,3.63702]
[1777651689883,38.3,78537.35,0.0,0.94746,8e-05,3.586]
[1777651690891,38.3,78537.77,0.0,0.94749,8e-05,3.58455]
[1777651695925,38.31,78536.88,0.0,0.94738,8e-05,3.59029]
[1777651698945,38.31,78541.99,0.0,0.94778,8e-05,3.56866]
[1777651703982,38.32,78539.87,0.0,0.94757,8e-05,3.58031]
[1777651704987,38.32,78533.88,0.0,0.94705,8e-05,3.60766]
[1777651705996,38.32,78531.79,0.0,0.94687,8e-05,3.61745]
[1777651709018,38.33,78542.3,0.0,0.94773,8e-05,3.57127]
[1777651710026,38.33,78543.69,0.0,0.94784,8e-05,3.56547]
[1777651715061,38.34,78546.45,0.0,0.94812,8e-05,3.54864]
[1777651720101,38.35,78548.31,0.0,0.94823,8e-05,3.54268]
[1777651722113,38.35,78538.36,0.0,0.94739,8e-05,3.58809]
[1777651723119,38.36,78536.03,0.0,0.94718,8e-05,3.59896]
[1777651724126,38.36,78529.13,0.0,0.94659,8e-05,3.63047]
[1777651725134,38.36,78525.65,0.0,0.94629,9e-05,3.64656]
[1777651729158,38.36,78520.88,0.0,0.94586,9e-05,3.66943]
[1777651730917,38.37,78515.46,0.0,0.94538,9e-05,3.6947]
[1777651733197,38.38,78509.93,0.0,0.94482,9e-05,3.72458]
[1777651735211,38.39,78503.11,0.0,0.94418,9e-05,3.75808]
[1777651740987,38.4,78502.72,0.0,0.94413,9e-05,3.76076]
[1777651746288,38.41,78500.92,0.0,0.94391,9e-05,3.77253]
[1777651751059,38.42,78509.03,0.0,0.94459,9e-05,3.73696]
[1777651756357,38.42,78509.5,0.0,0.94461,9e-05,3.73577]
[1777651761394,38.43,78513.61,0.0,0.94495,9e-05,3.71791]
[1777651763411,38.43,78516.21,0.0,0.94516,9e-05,3.7065]
[1777651768444,38.43,78512.77,0.0,0.94484,9e-05,3.72346]
[1777651773481,38.44,78512.01,0.0,0.94485,9e-05,3.72118]
[1777651778517,38.44,78519.12,0.0,0.94544,9e-05,3.6898]
[1777651783552,38.45,78517.95,0.0,0.94532,9e-05,3.69654]
[1777651786579,38.45,78511.11,0.0,0.94471,9e-05,3.72864]
[1777651787584,38.46,78492.68,0.0,0.94306,9e-05,3.81499]
[1777651788594,38.46,78478.28,0.0,0.94177,9e-05,3.88232]
[1777651789598,38.46,78474.44,0.0,0.94142,9e-05,3.90039]
[1777651794632,38.46,78479.24,0.0,0.94186,9e-05,3.87767]
[1777651799668,38.45,78479.0,0.0,0.94184,9e-05,3.87856]
[1777651802689,38.45,78471.37,0.0,0.94115,9e-05,3.91433]
[1777651803696,38.45,78465.67,0.0,0.94064,9e-05,3.94064]
[1777651804706,38.45,78470.89,0.0,0.94114,9e-05,3.91483]
[1777651805712,38.45,78472.72,0.0,0.94131,9e-05,3.90604]
[1777651807728,38.44,78478.01,0.0,0.9418,9e-05,3.88083]
[1777651811759,38.44,78470.6,0.0,0.94113,9e-05,3.91554]
[1777651812765,38.44,78476.81,0.0,0.94169,9e-05,3.88617]
[1777651813771,38.44,78484.21,0.0,0.94236,9e-05,3.85132]
[1777651814778,38.44,78482.61,0.0,0.94222,9e-05,3.85872]
[1777651819818,38.44,78491.24,0.0,0.943,9e-05,3.81824]
[1777651820821,38.44,78491.37,0.0,0.94301,9e-05,3.81768]
[1777651823843,38.44,78496.42,0.0,0.94346,9e-05,3.79436]
[1777651828877,38.44,78497.13,0.0,0.94351,9e-05,3.79148]
[1777651830891,38.44,78490.12,0.0,0.94288,9e-05,3.82421]
[1777651832906,38.45,78474.89,0.0,0.9416,9e-05,3.88893]
[1777651833911,38.45,78470.72,0.0,0.94122,9e-05,3.90852]
[1777651835927,38.45,78469.85,0.0,0.94115,9e-05,3.91241]
[1777651840964,38.44,78470.17,0.0,0.94119,9e-05,3.91032]
[1777651842979,38.44,78459.48,0.0,0.94021,9e-05,3.96075]
[1777651843987,38.44,78466.02,0.0,0.94081,9e-05,3.9295]
[1777651844997,38.44,78467.62,0.0,0.94096,9e-05,3.92177]
[1777651848018,38.44,78462.31,0.0,0.94048,9e-05,3.94646]
[1777651853053,38.43,78456.86,0.0,0.94,9e-05,3.97151]
[1777651857080,38.42,78453.83,0.0,0.9398,9e-05,3.9813]
[1777651862118,38.37,78448.92,0.0,0.93954,9e-05,3.99458]
[1777651865140,38.37,78457.41,0.0,0.94034,9e-05,3.95342]
[1777651866145,38.37,78465.57,0.0,0.9411,9e-05,3.91451]
[1777651867151,38.37,78470.68,0.0,0.94159,9e-05,3.88944]
[1777651870173,38.36,78478.31,0.0,0.9423,9e-05,3.85235]
[1777651875209,38.36,78476.71,0.0,0.94216,9e-05,3.85982]
[1777651880245,38.36,78473.43,0.0,0.94187,9e-05,3.87466]
[1777651885278,38.36,78476.75,0.0,0.94217,9e-05,3.85889]
[1777651890312,38.36,78475.82,0.0,0.94209,9e-05,3.86314]
[1777651892326,38.36,78481.32,0.0,0.94268,9e-05,3.83032]
[1777651897362,38.36,78480.09,0.0,0.94257,9e-05,3.8362]
[1777651902398,38.36,78476.56,0.0,0.94225,9e-05,3.85278]
[1777651907434,38.36,78475.59,0.0,0.94217,9e-05,3.85728]
[1777651912469,38.36,78470.28,0.0,0.94169,9e-05,3.88216]
[1777651917504,38.36,78467.56,0.0,0.94144,9e-05,3.89466]
[1777651920525,38.36,78457.02,0.0,0.94048,9e-05,3.94438]
[1777651922539,38.35,78451.41,0.0,0.93999,9e-05,3.96946]
[1777651927577,38.32,78449.84,0.0,0.94,9e-05,3.96861]
[1777651932610,38.29,78449.13,0.0,0.94008,9e-05,3.96444]
[1777651937647,38.26,78450.09,0.0,0.94027,9e-05,3.95462]
[1777651940667,38.26,78454.05,0.0,0.94065,9e-05,3.93546]
[1777651945702,38.26,78449.71,0.0,0.94025,9e-05,3.95574]
[1777651947716,38.26,78442.65,0.0,0.9396,9e-05,3.98937]
[1777651948724,38.26,78442.39,0.0,0.9396,9e-05,3.98912]
[1777651953758,38.24,78447.98,0.0,0.94028,9e-05,3.95193]
[1777651957786,38.24,78441.56,0.0,0.93969,9e-05,3.98231]
[1777651961843,38.24,78431.65,0.0,0.93876,0.0001,4.0296]
[1777651962822,38.24,78431.78,0.0,0.93878,0.0001,4.02878]
[1777651967856,38.23,78425.65,0.0,0.93821,0.0001,4.05754]
[1777651969870,38.23,78426.17,0.0,0.93827,0.0001,4.0546]
[1777651973903,38.21,78433.18,0.0,0.93903,9e-05,4.01584]
[1777651978933,38.19,78433.05,0.0,0.93913,9e-05,4.01105]
[1777651981953,38.18,78427.36,0.0,0.93866,0.0001,4.0348]
[1777651986988,38.15,78427.18,0.0,0.93876,0.0001,4.02948]
[1777651992025,38.15,78427.15,0.0,0.93878,0.0001,4.0287]
[1777651996052,38.14,78421.49,0.0,0.93828,0.0001,4.05376]
[1777651998070,38.14,78403.92,0.0,0.93659,0.0001,4.13934]
[1777651999073,38.13,78400.48,0.0,0.93626,0.0001,4.15595]
[1777652004110,38.13,78389.41,0.0,0.9352,0.0001,4.20887]
[1777652005117,38.12,78388.81,0.0,0.93515,0.0001,4.21138]
[1777652007128,38.12,78383.3,0.0,0.93462,0.0001,4.23786]
[1777652009142,38.12,78377.19,0.0,0.93402,0.0001,4.26736]
[1777652012164,38.11,78371.85,0.0,0.93362,0.0001,4.28515]
[1777652017199,38.1,78366.51,0.0,0.93313,0.0001,4.30906]
[1777652022234,38.08,78370.34,0.0,0.93359,0.0001,4.28658]
[1777652027269,38.07,78370.22,0.0,0.93363,0.0001,4.28422]
[1777652030291,38.07,78364.6,0.0,0.9331,0.0001,4.31078]
[1777652035325,38.05,78366.51,0.0,0.93336,0.0001,4.29782]
[1777652039353,38.04,78359.96,0.0,0.93273,0.0001,4.32848]
[1777652044388,38.03,78363.73,0.0,0.93319,0.0001,4.3062]
[1777652049423,38.02,78365.7,0.0,0.93345,0.0001,4.29322]
[1777652054457,38.01,78364.15,0.0,0.93335,0.0001,4.29801]
[1777652059493,37.99,78365.91,0.0,0.93359,0.0001,4.28618]
[1777652064528,37.98,78370.69,0.0,0.93413,0.0001,4.25924]
[1777652069562,37.97,78374.23,0.0,0.93455,0.0001,4.23877]
[1777652071576,37.97,78380.06,0.0,0.93525,0.0001,4.20128]
[1777652076611,37.96,78381.7,0.0,0.93546,0.0001,4.19076]
[1777652081647,37.95,78381.98,0.0,0.93554,0.0001,4.18711]
[1777652086681,37.94,78376.81,0.0,0.93506,0.0001,4.21075]
[1777652088427,37.94,78372.9,0.0,0.93469,0.0001,4.22939]
[1777652093731,37.93,78367.18,0.0,0.93416,0.0001,4.25561]
[1777652098501,37.92,78359.16,0.0,0.93339,0.0001,4.29345]
[1777652099773,37.92,78356.69,0.0,0.93315,0.0001,4.30537]
[1777652101791,37.91,78347.26,0.0,0.9322,0.0001,4.35209]
[1777652102795,37.91,78344.23,0.0,0.9319,0.0001,4.36687]
[1777652106822,37.85,78342.81,0.0,0.93206,0.0001,4.35855]
[1777652109843,37.76,78336.25,0.0,0.9318,0.0001,4.37137]
[1777652111858,37.71,78333.3,0.0,0.93177,0.00011,4.37243]
[1777652112864,37.68,78323.45,0.0,0.93087,0.00011,4.41625]
[1777652113870,37.65,78323.83,0.0,0.93107,0.00011,4.40666]
[1777652118911,37.51,78329.0,0.0,0.93235,0.0001,4.34365]
[1777652119920,37.48,78328.81,0.0,0.93246,0.0001,4.3383]
[1777652122934,37.43,78334.81,0.0,0.93335,0.0001,4.29397]
[1777652125955,37.42,78329.45,0.0,0.93283,0.0001,4.31978]
[1777652129983,37.4,78338.18,0.0,0.93389,0.0001,4.26745]
[1777652131998,37.39,78346.88,0.0,0.9349,0.0001,4.21482]
[1777652133005,37.39,78353.88,0.0,0.93562,0.0001,4.17894]
[1777652138040,37.38,78357.86,0.0,0.93606,0.0001,4.15706]
[1777652143074,37.38,78354.15,0.0,0.93572,0.0001,4.17409]
[1777652148110,37.37,78352.96,0.0,0.93563,0.0001,4.17835]
[1777652149117,37.37,78358.98,0.0,0.93625,0.0001,4.14758]
[1777652151130,37.37,78359.69,0.0,0.93633,0.0001,4.14338]
[1777652154155,37.36,78352.14,0.0,0.93559,0.0001,4.18062]
[1777652155162,37.36,78349.24,0.0,0.9353,0.0001,4.19497]
[1777652160195,37.35,78342.9,0.0,0.93469,0.0001,4.22529]
[1777652163217,37.35,78348.56,0.0,0.93529,0.0001,4.19523]
[1777652168251,37.34,78347.52,0.0,0.93523,0.0001,4.19858]
[1777652173293,37.33,78349.23,0.0,0.93544,0.0001,4.18798]
[1777652176316,37.33,78341.81,0.0,0.9347,0.0001,4.22459]
[1777652177328,37.33,78342.34,0.0,0.93478,0.0001,4.22103]
[1777652179336,37.32,78347.47,0.0,0.93532,0.0001,4.19414]
[1777652184370,37.31,78345.92,0.0,0.9352,0.0001,4.20006]
[1777652189406,37.31,78347.67,0.0,0.93541,0.0001,4.18929]
[1777652192427,37.3,78334.27,0.0,0.93416,0.0001,4.24912]
[1777652193435,37.3,78328.1,0.0,0.93353,0.0001,4.28028]
[1777652195448,37.3,78315.64,0.0,0.93224,0.00011,4.3435]
[1777652197461,37.29,78309.97,0.0,0.93167,0.00011,4.37166]
[1777652202499,37.28,78310.32,0.0,0.93177,0.00011,4.3666]
[1777652207532,37.27,78315.21,0.0,0.93235,0.00011,4.33806]
[1777652212567,37.25,78320.0,0.0,0.93292,0.00011,4.31024]
[1777652217602,37.24,78324.35,0.0,0.93343,0.0001,4.285]
[1777652219616,37.24,78330.3,0.0,0.93407,0.0001,4.25339]
[1777652224653,37.23,78330.52,0.0,0.93414,0.0001,4.24987]
[1777652225660,37.23,78341.04,0.0,0.93523,0.0001,4.19568]
[1777652227674,37.22,78335.58,0.0,0.9347,0.0001,4.22207]
[1777652232709,37.21,78337.82,0.0,0.93498,0.0001,4.2085]
[1777652237744,37.21,78339.46,0.0,0.93518,0.0001,4.19807]
[1777652242779,37.2,78334.24,0.0,0.93469,0.0001,4.22259]
[1777652247816,37.19,78330.62,0.0,0.93436,0.0001,4.23881]
[1777652252849,37.18,78336.52,0.0,0.93512,0.0001,4.19911]
[1777652257885,37.17,78340.05,0.0,0.93551,0.0001,4.17953]
[1777652262922,37.17,78342.34,0.0,0.93579,0.0001,4.16559]
[1777652267957,37.16,78347.48,0.0,0.93635,0.0001,4.13775]
[1777652269696,37.16,78335.7,0.0,0.93516,0.0001,4.19688]
[1777652274001,37.15,78322.33,0.0,0.93381,0.0001,4.26365]
[1777652278029,37.14,78339.86,0.0,0.93566,0.0001,4.17191]
[1777652283064,37.13,78339.93,0.0,0.9357,0.0001,4.16971]
[1777652288098,37.13,78337.92,0.0,0.93554,0.0001,4.17811]
[1777652293135,37.12,78334.38,0.0,0.93521,0.0001,4.19439]
[1777652298169,37.11,78334.01,0.0,0.93521,0.0001,4.19448]
[1777652303207,37.11,78334.63,0.0,0.9353,0.0001,4.1896]
[1777652305221,37.1,78317.84,0.0,0.93358,0.0001,4.27516]
[1777652306226,37.1,78312.18,0.0,0.93299,0.00011,4.30401]
[1777652307241,37.1,78312.42,0.0,0.93303,0.00011,4.30226]
[1777652312269,37.09,78312.59,0.0,0.93319,0.00011,4.292]
[1777652317304,37.08,78314.76,0.0,0.93347,0.00011,4.27777]
[1777652323350,37.07,78317.49,0.0,0.93381,0.0001,4.26126]
[1777652328382,37.06,78313.26,0.0,0.93341,0.00011,4.28075]
[1777652333418,37.05,78311.93,0.0,0.93333,0.00011,4.28464]
[1777652337444,37.04,78301.22,0.0,0.93224,0.00011,4.33828]
[1777652338457,37.04,78296.36,0.0,0.93173,0.00011,4.3631]
[1777652340466,37.03,78300.24,0.0,0.93217,0.00011,4.34151]
[1777652341476,37.03,78306.31,0.0,0.93283,0.00011,4.30926]
[1777652342483,37.03,78301.25,0.0,0.9323,0.00011,4.33508]
[1777652343496,37.03,78297.27,0.0,0.9319,0.00011,4.35469]
[1777652344497,37.03,78291.25,0.0,0.93126,0.00011,4.38626]
[1777652345506,37.02,78291.42,0.0,0.9313,0.00011,4.38405]
[1777652348525,37.02,78298.44,0.0,0.93208,0.00011,4.34599]
[1777652349533,37.01,78303.43,0.0,0.93264,0.00011,4.31879]
[1777652350539,37.01,78308.74,0.0,0.93321,0.00011,4.29065]
[1777652355574,37.0,78308.94,0.0,0.93328,0.00011,4.28703]
[1777652360609,36.99,78308.2,0.0,0.93325,0.00011,4.28882]
[1777652365644,36.98,78307.57,0.0,0.93324,0.00011,4.28899]
[1777652370679,36.97,78312.91,0.0,0.93385,0.0001,4.2588]
[1777652372692,36.97,78307.48,0.0,0.9334,0.00011,4.27861]
[1777652378737,36.96,78310.09,0.0,0.93373,0.00011,4.26263]
[1777652380749,36.95,78304.56,0.0,0.93317,0.00011,4.28987]
[1777652385783,36.94,78301.92,0.0,0.93295,0.00011,4.30098]
[1777652388804,36.93,78292.17,0.0,0.93194,0.00011,4.35026]
[1777652391826,36.93,78283.29,0.0,0.93101,0.00011,4.39575]
[1777652396862,36.89,78279.78,0.0,0.93081,0.00011,4.40537]
[1777652400617,36.88,78290.07,0.0,0.93198,0.00011,4.34815]
[1777652402904,36.88,78297.0,0.0,0.93274,0.00011,4.3108]
[1777652405925,36.87,78305.62,0.0,0.93369,0.00011,4.26451]
[1777652408945,36.87,78298.8,0.0,0.93299,0.00011,4.29864]
[1777652410686,36.86,78292.01,0.0,0.93229,0.00011,4.33313]
[1777652411966,36.86,78285.66,0.0,0.93162,0.00011,4.36592]
[1777652413980,36.86,78279.94,0.0,0.93101,0.00011,4.39551]
[1777652418008,36.85,78270.98,0.0,0.93009,0.00011,4.43987]
[1777652420756,36.84,78261.72,0.0,0.92911,0.00011,4.48706]
[1777652424051,36.83,78251.35,0.0,0.928,0.00011,4.54039]
[1777652429084,36.82,78253.56,0.0,0.92832,0.00011,4.52517]
[1777652430830,36.81,78259.9,0.0,0.92908,0.00011,4.48872]
[1777652433121,36.8,78265.95,0.0,0.92988,0.00011,4.44745]
[1777652436136,36.8,78259.9,0.0,0.92924,0.00011,4.47833]
[1777652438150,36.79,78257.15,0.0,0.92897,0.00011,4.49152]
[1777652440901,36.78,78262.24,0.0,0.9296,0.00011,4.46118]
[1777652444215,36.77,78268.81,0.0,0.93036,0.00011,4.42404]
[1777652446227,36.77,78275.67,0.0,0.93114,0.00011,4.38635]
[1777652447233,36.77,78283.0,0.0,0.93194,0.00011,4.34762]
[1777652448240,36.76,78285.09,0.0,0.93219,0.00011,4.33549]
[1777652453275,36.75,78292.19,0.0,0.933,0.00011,4.29559]
[1777652458310,36.74,78300.08,0.0,0.93388,0.00011,4.25211]
[1777652463350,36.73,78300.1,0.0,0.93393,0.00011,4.24984]
[1777652466370,36.73,78293.8,0.0,0.93329,0.00011,4.28135]
[1777652471406,36.72,78292.78,0.0,0.93322,0.00011,4.28481]
[1777652476441,36.71,78293.72,0.0,0.93336,0.00011,4.27758]
[1777652481476,36.7,78294.12,0.0,0.93345,0.00011,4.2732]
[1777652484498,36.7,78300.28,0.0,0.93414,0.00011,4.23926]
[1777652486512,36.69,78308.64,0.0,0.93503,0.0001,4.19507]
[1777652488527,36.69,78314.11,0.0,0.93561,0.0001,4.16647]
[1777652490539,36.69,78321.06,0.0,0.93634,0.0001,4.13011]
[1777652492558,36.69,78320.94,0.0,0.93644,0.0001,4.12273]
[1777652497589,36.68,78323.8,0.0,0.93675,0.0001,4.10712]
[1777652500609,36.68,78318.03,0.0,0.93617,0.0001,4.13607]
[1777652505645,36.68,78322.21,0.0,0.93663,0.0001,4.11321]
[1777652509673,36.67,78330.22,0.0,0.93746,0.0001,4.07143]
[1777652510680,36.67,78336.33,0.0,0.93808,0.0001,4.04022]
[1777652511687,36.67,78340.52,0.0,0.93851,0.0001,4.0189]
[1777652514709,36.67,78331.63,0.0,0.93762,0.0001,4.06377]
[1777652515715,36.67,78332.99,0.0,0.93776,0.0001,4.05671]
[1777652520750,36.67,78332.25,0.0,0.93769,0.0001,4.05986]
[1777652525786,36.67,78333.7,0.0,0.93785,0.0001,4.05197]
[1777652530821,36.66,78333.42,0.0,0.93783,0.0001,4.05294]
[1777652535855,36.66,78332.91,0.0,0.93779,0.0001,4.05511]
[1777652540892,36.66,78332.51,0.0,0.93776,0.0001,4.05675]
[1777652545926,36.66,78331.76,0.0,0.93769,0.0001,4.06018]
[1777652550961,36.66,78332.19,0.0,0.93774,0.0001,4.05755]
[1777652554989,36.66,78337.26,0.0,0.93835,0.0001,4.02432]
[1777652558011,36.66,78342.52,0.0,0.93888,0.0001,3.99761]
[1777652561749,36.66,78361.14,0.0,0.94072,0.0001,3.90442]
[1777652563045,36.66,78364.59,0.0,0.94105,0.0001,3.88741]
[1777652567075,36.65,78375.91,0.0,0.94216,0.0001,3.8302]
[1777652568081,36.65,78376.77,0.0,0.94225,0.0001,3.82573]
[1777652573116,36.65,78381.53,0.0,0.94272,9e-05,3.8012]
[1777652577144,36.64,78386.76,0.0,0.94323,9e-05,3.77485]
[1777652580165,36.64,78398.94,0.0,0.94438,9e-05,3.71522]
[1777652581892,36.64,78414.9,0.0,0.94584,9e-05,3.63847]
[1777652583186,36.64,78425.01,0.0,0.94676,9e-05,3.58981]
[1777652584193,36.64,78423.58,0.0,0.94664,9e-05,3.59602]
[1777652589229,36.63,78425.15,0.0,0.94684,9e-05,3.58575]
[1777652594263,36.61,78425.78,0.0,0.94695,9e-05,3.58003]
[1777652596277,36.61,78407.1,0.0,0.94527,9e-05,3.66853]
[1777652599298,36.61,78412.45,0.0,0.94575,9e-05,3.64292]
[1777652604333,36.61,78413.58,0.0,0.94586,9e-05,3.63764]
[1777652608362,36.61,78403.77,0.0,0.94496,9e-05,3.68469]
[1777652609369,36.61,78397.43,0.0,0.94438,9e-05,3.71522]
[1777652610376,36.61,78397.58,0.0,0.94439,9e-05,3.7144]
[1777652612390,36.61,78403.3,0.0,0.94502,9e-05,3.67967]
[1777652613397,36.61,78407.41,0.0,0.94539,9e-05,3.65988]
[1777652615411,36.61,78412.54,0.0,0.94586,9e-05,3.63532]
[1777652617425,36.61,78423.09,0.0,0.94681,9e-05,3.58523]
[1777652618431,36.61,78427.6,0.0,0.94722,9e-05,3.56336]
[1777652620446,36.61,78430.37,0.0,0.94749,9e-05,3.54927]
[1777652624489,36.6,78386.3,0.0,0.9435,9e-05,3.75878]
[1777652625502,36.6,78313.44,0.0,0.93633,0.0001,4.12343]
[1777652626500,36.6,78304.88,0.0,0.93544,0.0001,4.16761]
[1777652627506,36.6,78328.74,0.0,0.9379,0.0001,4.04472]
[1777652628512,36.6,78347.34,0.0,0.93976,0.0001,3.95074]
[1777652631558,36.59,78337.43,0.0,0.93879,0.0001,4.00019]
[1777652632555,36.59,78288.35,0.0,0.93372,0.00011,4.25275]
[1777652633558,36.59,78266.1,0.0,0.93135,0.00011,4.36866]
[1777652636579,36.58,78258.64,0.0,0.93057,0.00011,4.40654]
[1777652637586,36.58,78250.22,0.0,0.92965,0.00011,4.45094]
[1777652638594,36.58,78243.23,0.0,0.92886,0.00011,4.48857]
[1777652639601,36.57,78244.1,0.0,0.92899,0.00011,4.48235]
[1777652642629,36.57,78232.4,0.0,0.9277,0.00011,4.54416]
[1777652643634,36.56,78232.65,0.0,0.92776,0.00011,4.54113]
[1777652644641,36.56,78227.27,0.0,0.92715,0.00011,4.5704]
[1777652645651,36.51,78221.11,0.0,0.92672,0.00012,4.59061]
[1777652646676,36.46,78219.95,0.0,0.92687,0.00012,4.58333]
[1777652650685,36.3,78229.06,0.0,0.92876,0.00011,4.49291]
[1777652652700,36.21,78236.63,0.0,0.93012,0.00011,4.42688]
[1777652653704,36.17,78252.18,0.0,0.93207,0.00011,4.33219]
[1777652654719,36.16,78250.61,0.0,0.93191,0.00011,4.34012]
[1777652658740,36.16,78257.93,0.0,0.93275,0.00011,4.299]
[1777652660773,36.14,78285.92,0.0,0.93584,0.00011,4.14653]
[1777652661761,36.14,78277.79,0.0,0.93498,0.00011,4.18917]
[1777652662768,36.14,78265.94,0.0,0.93372,0.00011,4.25154]
[1777652663776,36.14,78253.15,0.0,0.93234,0.00011,4.3194]
[1777652664782,36.14,78250.45,0.0,0.93205,0.00011,4.3335]
[1777652665788,36.13,78249.47,0.0,0.93195,0.00011,4.33828]
[1777652669819,36.13,78243.86,0.0,0.93138,0.00011,4.36591]
[1777652670827,36.12,78243.27,0.0,0.93132,0.00011,4.36854]
[1777652672839,36.1,78248.8,0.0,0.93216,0.00011,4.3254]
[1777652677874,36.03,78251.53,0.0,0.93285,0.00011,4.29153]
[1777652678880,35.99,78265.5,0.0,0.93455,0.00011,4.20818]
[1777652679894,35.99,78271.91,0.0,0.93523,0.00011,4.17431]
[1777652680899,35.99,78272.39,0.0,0.93529,0.00011,4.17121]
[1777652684926,35.99,78282.52,0.0,0.93638,0.0001,4.11704]
[1777652685933,35.99,78281.18,0.0,0.93625,0.00011,4.12388]
[1777652689962,35.98,78275.36,0.0,0.93565,0.00011,4.15369]
[1777652691976,35.98,78274.33,0.0,0.93555,0.00011,4.15841]
[1777652697011,35.98,78269.26,0.0,0.93503,0.00011,4.18444]
[1777652698018,35.98,78257.17,0.0,0.93374,0.00011,4.24805]
[1777652699030,35.98,78247.9,0.0,0.93273,0.00011,4.29723]
[1777652700033,35.97,78242.78,0.0,0.93218,0.00011,4.32429]
[1777652701043,35.97,78235.85,0.0,0.93142,0.00011,4.36118]
[1777652702050,35.97,78226.78,0.0,0.93041,0.00011,4.40983]
[1777652703053,35.97,78224.91,0.0,0.93022,0.00011,4.4194]
[1777652705067,35.96,78218.28,0.0,0.92951,0.00011,4.45336]
[1777652707081,35.95,78208.0,0.0,0.92838,0.00012,4.50744]
[1777652708105,35.95,78204.32,0.0,0.92798,0.00012,4.52649]
[1777652710104,35.94,78181.24,0.0,0.92532,0.00012,4.65231]
[1777652711113,35.93,78174.76,0.0,0.92457,0.00012,4.6877]
[1777652712119,35.89,78174.86,0.0,0.9248,0.00012,4.67689]
[1777652713126,35.84,78165.68,0.0,0.92401,0.00012,4.71389]
[1777652714136,35.78,78167.61,0.0,0.92456,0.00012,4.68776]
[1777652719169,35.47,78175.55,0.0,0.92726,0.00012,4.55965]
[1777652720175,35.47,78181.15,0.0,0.92792,0.00012,4.52825]
[1777652721182,35.43,78179.95,0.0,0.92803,0.00012,4.5228]
[1777652726224,35.21,78180.57,0.0,0.9293,0.00012,4.46134]
[1777652727227,35.17,78173.44,0.0,0.92869,0.00012,4.49043]
[1777652728234,35.09,78161.96,0.0,0.92782,0.00012,4.53201]
[1777652730254,35.04,78154.1,0.0,0.92713,0.00012,4.56451]
[1777652733022,34.91,78142.25,0.0,0.92656,0.00012,4.58873]
[1777652734277,34.87,78139.64,0.0,0.9265,0.00012,4.59132]
[1777652735288,34.84,78145.21,0.0,0.92733,0.00012,4.55183]
[1777652737298,34.83,78161.98,0.0,0.92937,0.00012,4.45455]
[1777652739314,34.79,78170.03,0.0,0.93054,0.00012,4.39816]
[1777652740319,34.79,78177.74,0.0,0.93143,0.00012,4.35494]
[1777652741327,34.76,78182.03,0.0,0.93211,0.00011,4.32214]
[1777652743095,34.7,78173.72,0.0,0.9315,0.00012,4.35151]
[1777652744348,34.67,78179.19,0.0,0.9323,0.00011,4.31229]
[1777652745357,34.66,78174.02,0.0,0.93173,0.00012,4.34039]
[1777652747369,34.66,78170.12,0.0,0.93131,0.00012,4.36056]
[1777652748376,34.65,78194.88,0.0,0.93415,0.00011,4.22183]
[1777652749383,34.65,78201.62,0.0,0.93492,0.00011,4.18407]
[1777652750390,34.65,78202.76,0.0,0.93504,0.00011,4.1777]
[1777652751397,34.65,78210.56,0.0,0.93591,0.00011,4.13493]
[1777652753165,34.65,78215.04,0.0,0.9364,0.00011,4.11046]
[1777652756433,34.65,78219.91,0.0,0.93693,0.00011,4.08404]
[1777652757440,34.65,78213.78,0.0,0.93626,0.00011,4.11735]
[1777652758448,34.65,78205.08,0.0,0.9353,0.00011,4.16483]
[1777652759455,34.65,78203.62,0.0,0.93514,0.00011,4.17274]
[1777652763236,34.65,78200.15,0.0,0.93477,0.00011,4.19126]
[1777652765498,34.65,78206.13,0.0,0.93544,0.00011,4.1582]
[1777652768523,34.64,78210.71,0.0,0.93595,0.00011,4.13281]
[1777652772549,34.64,78216.58,0.0,0.93659,0.00011,4.10071]
[1777652775571,34.64,78221.96,0.0,0.93718,0.00011,4.07151]
[1777652777585,34.64,78228.16,0.0,0.93784,0.00011,4.03822]
[1777652782619,34.65,78225.1,0.0,0.93751,0.00011,4.05502]
[1777652787655,34.65,78223.56,0.0,0.93734,0.00011,4.06367]
[1777652792692,34.65,78221.96,0.0,0.93726,0.00011,4.06537]
[1777652797725,34.65,78222.92,0.0,0.93735,0.00011,4.06055]
[1777652802760,34.65,78218.33,0.0,0.93685,0.00011,4.08575]
[1777652803767,34.65,78223.44,0.0,0.9374,0.00011,4.05817]
[1777652805782,34.65,78232.66,0.0,0.93839,0.00011,4.0088]
[1777652810837,34.65,78223.28,0.0,0.93737,0.00011,4.05998]
[1777652811823,34.65,78219.29,0.0,0.93693,0.00011,4.08172]
[1777652813838,34.66,78207.41,0.0,0.93563,0.00011,4.14637]
[1777652814844,34.65,78209.48,0.0,0.93586,0.00011,4.13504]
[1777652819879,34.65,78204.58,0.0,0.93532,0.00011,4.1617]
[1777652822900,34.65,78202.06,0.0,0.93505,0.00011,4.17534]
[1777652827935,34.65,78203.78,0.0,0.93524,0.00011,4.16551]
[1777652832970,34.65,78206.29,0.0,0.93553,0.00011,4.15146]
[1777652833977,34.65,78215.78,0.0,0.93657,0.00011,4.09971]
[1777652834984,34.65,78229.86,0.0,0.93809,0.00011,4.02364]
[1777652835991,34.65,78233.01,0.0,0.93843,0.00011,4.00677]
[1777652836998,34.65,78232.86,0.0,0.93841,0.00011,4.00772]
[1777652839012,34.65,78225.3,0.0,0.93759,0.00011,4.0487]
[1777652841027,34.65,78222.47,0.0,0.93728,0.00011,4.06438]
[1777652844052,34.66,78232.83,0.0,0.93838,0.00011,4.00895]
[1777652846062,34.66,78232.66,0.0,0.93836,0.00011,4.01024]
[1777652851097,34.66,78228.51,0.0,0.938,0.00011,4.02616]
[1777652856133,34.66,78229.87,0.0,0.93813,0.00011,4.01969]
[1777652858146,34.66,78222.53,0.0,0.93733,0.00011,4.05952]
[1777652860160,34.67,78227.58,0.0,0.93787,0.00011,4.03258]
[1777652863181,34.67,78236.22,0.0,0.93878,0.00011,3.9868]
[1777652864188,34.67,78237.59,0.0,0.93892,0.00011,3.97972]
[1777652869235,34.67,78238.72,0.0,0.93902,0.00011,3.97467]
[1777652870242,34.67,78244.84,0.0,0.93965,0.0001,3.94264]
[1777652871240,34.68,78246.07,0.0,0.93977,0.0001,3.93674]
[1777652876273,34.68,78246.11,0.0,0.93975,0.0001,3.93787]
[1777652881308,34.69,78248.87,0.0,0.94,0.0001,3.92523]
[1777652883331,34.69,78241.97,0.0,0.93926,0.00011,3.96243]
[1777652888362,34.7,78249.17,0.0,0.93999,0.0001,3.92564]
[1777652893397,34.7,78254.76,0.0,0.94054,0.0001,3.89785]
[1777652897426,34.71,78260.07,0.0,0.94105,0.0001,3.87152]
[1777652899184,34.71,78266.91,0.0,0.94174,0.0001,3.83666]
[1777652901456,34.71,78272.2,0.0,0.94225,0.0001,3.81008]
[1777652902461,34.71,78277.84,0.0,0.94282,0.0001,3.78091]
[1777652904477,34.72,78293.5,0.0,0.94437,0.0001,3.70072]
[1777652905485,34.71,78302.12,0.0,0.94522,0.0001,3.65644]
[1777652906489,34.71,78308.36,0.0,0.94583,0.0001,3.62452]
[1777652911524,34.71,78311.4,0.0,0.94624,0.0001,3.60106]
[1777652916559,34.71,78312.78,0.0,0.94634,0.0001,3.59558]
[1777652921594,34.72,78312.68,0.0,0.94632,0.0001,3.59681]
[1777652926629,34.72,78310.81,0.0,0.94611,0.0001,3.60747]
[1777652931664,34.73,78311.34,0.0,0.94614,0.0001,3.60606]
[1777652936699,34.73,78312.51,0.0,0.94623,0.0001,3.60141]
[1777652937706,34.73,78319.93,0.0,0.94693,9e-05,3.56461]
[1777652940726,34.73,78333.34,0.0,0.94816,9e-05,3.49919]
[1777652941734,34.73,78345.31,0.0,0.94927,9e-05,3.44033]
[1777652946768,34.73,78345.29,0.0,0.94928,9e-05,3.43955]
[1777652949539,34.73,78352.46,0.0,0.94994,9e-05,3.40436]
[1777652954831,34.73,78342.59,0.0,0.94905,9e-05,3.45182]
[1777652959865,34.72,78338.53,0.0,0.9487,9e-05,3.47084]
[1777652964899,34.72,78338.76,0.0,0.94873,9e-05,3.46893]
[1777652967921,34.72,78333.3,0.0,0.94824,9e-05,3.49524]
[1777652968928,34.72,78311.13,0.0,0.94615,0.0001,3.60584]
[1777652970942,34.72,78306.17,0.0,0.94566,0.0001,3.63136]
[1777652973963,34.73,78301.27,0.0,0.94527,0.0001,3.64994]
[1777652974969,34.73,78294.03,0.0,0.94456,0.0001,3.68687]
[1777652977991,34.73,78284.58,0.0,0.94359,0.0001,3.73708]
[1777652978998,34.74,78278.51,0.0,0.94297,0.0001,3.76888]
[1777652981012,34.74,78285.91,0.0,0.94369,0.0001,3.73204]
[1777652986046,34.75,78283.7,0.0,0.94344,0.0001,3.74499]
[1777652991082,34.75,78283.1,0.0,0.94336,0.0001,3.74918]
[1777652993095,34.75,78288.84,0.0,0.94392,0.0001,3.72001]
[1777652998132,34.75,78290.34,0.0,0.94405,0.0001,3.71316]
[1777653003168,34.77,78291.09,0.0,0.94406,0.0001,3.71265]
[1777653008206,34.78,78292.64,0.0,0.94415,0.0001,3.70797]
[1777653013238,34.79,78294.25,0.0,0.94425,0.0001,3.70297]
[1777653017266,34.8,78302.51,0.0,0.94501,0.0001,3.6636]
[1777653019281,34.81,78304.32,0.0,0.94516,0.0001,3.65583]
[1777653024316,34.82,78301.48,0.0,0.94483,0.0001,3.67317]
[1777653029353,34.83,78305.29,0.0,0.94514,0.0001,3.65655]
[1777653034386,34.84,78305.63,0.0,0.94521,0.0001,3.65088]
[1777653039422,34.85,78307.25,0.0,0.94532,0.0001,3.64548]
[1777653044456,34.86,78293.32,0.0,0.94391,0.0001,3.71876]
[1777653045469,34.86,78287.44,0.0,0.94333,0.0001,3.74882]
[1777653046473,34.86,78281.9,0.0,0.94278,0.0001,3.77695]
[1777653049492,34.86,78274.8,0.0,0.94204,0.0001,3.81501]
[1777653054531,34.87,78271.58,0.0,0.94168,0.0001,3.83352]
[1777653056541,34.87,78263.79,0.0,0.94087,0.0001,3.87493]
[1777653057556,34.87,78271.98,0.0,0.9417,0.0001,3.83262]
[1777653058555,34.87,78275.52,0.0,0.94205,0.0001,3.8147]
[1777653062583,34.88,78265.19,0.0,0.94096,0.0001,3.87026]
[1777653063591,34.88,78262.88,0.0,0.94072,0.0001,3.88271]
[1777653065605,34.89,78271.89,0.0,0.94162,0.0001,3.83651]
[1777653066610,34.89,78278.25,0.0,0.94226,0.0001,3.804]
[1777653067618,34.89,78278.4,0.0,0.94226,0.0001,3.80371]
[1777653069632,34.89,78272.31,0.0,0.94163,0.0001,3.83622]
[1777653071646,34.9,78266.49,0.0,0.94102,0.0001,3.86736]
[1777653076705,34.9,78255.66,0.0,0.93986,0.0001,3.92608]
[1777653077693,34.9,78254.01,0.0,0.93969,0.0001,3.93507]
[1777653081721,34.91,78238.47,0.0,0.93803,0.00011,4.01852]
[1777653082728,34.91,78227.36,0.0,0.93684,0.00011,4.07818]
[1777653083738,34.91,78226.67,0.0,0.93676,0.00011,4.08196]
[1777653086761,34.91,78241.66,0.0,0.93836,0.00011,4.00197]
[1777653087767,34.91,78224.87,0.0,0.93656,0.00011,4.09206]
[1777653088773,34.91,78220.26,0.0,0.93605,0.00011,4.117]
[1777653093808,34.91,78217.8,0.0,0.93589,0.00011,4.12308]
[1777653097840,34.91,78203.54,0.0,0.93431,0.00011,4.20074]
[1777653098846,34.91,78201.09,0.0,0.93404,0.00011,4.21405]
[1777653103882,34.9,78197.34,0.0,0.93367,0.00011,4.23201]
[1777653108917,34.89,78200.77,0.0,0.9341,0.00011,4.21102]
[1777653111942,34.89,78207.08,0.0,0.93482,0.00011,4.17559]
[1777653114960,34.89,78213.25,0.0,0.9355,0.00011,4.14186]
[1777653117979,34.89,78226.66,0.0,0.93697,0.00011,4.06938]
[1777653118987,34.89,78233.22,0.0,0.93767,0.00011,4.0344]
[1777653120764,34.89,78239.93,0.0,0.93838,0.00011,3.99877]
[1777653126037,34.89,78238.41,0.0,0.9382,0.00011,4.00789]
[1777653131071,34.9,78239.58,0.0,0.93831,0.00011,4.00248]
[1777653133086,34.9,78244.71,0.0,0.93884,0.00011,3.97564]
[1777653138123,34.9,78236.14,0.0,0.93791,0.00011,4.0222]
[1777653143155,34.91,78236.54,0.0,0.93794,0.00011,4.0208]
[1777653148191,34.91,78234.57,0.0,0.93772,0.00011,4.03203]
[1777653153227,34.91,78232.79,0.0,0.93761,0.00011,4.03503]
[1777653158263,34.91,78231.43,0.0,0.93745,0.00011,4.04304]
[1777653161284,34.92,78236.64,0.0,0.938,0.00011,4.01564]
[1777653162291,34.92,78241.89,0.0,0.93855,0.00011,3.98787]
[1777653164305,34.92,78241.29,0.0,0.93848,0.00011,3.9915]
[1777653169356,34.92,78244.27,0.0,0.93878,0.00011,3.97673]
[1777653173383,34.92,78238.5,0.0,0.93815,0.00011,4.00819]
[1777653174392,34.93,78235.06,0.0,0.93778,0.00011,4.02668]
[1777653178418,34.93,78241.08,0.0,0.93841,0.00011,3.99513]
[1777653183453,34.93,78243.31,0.0,0.93863,0.00011,3.98419]
[1777653188488,34.93,78237.3,0.0,0.93797,0.00011,4.01699]
[1777653190502,34.93,78231.98,0.0,0.9374,0.00011,4.04567]
[1777653191509,34.93,78218.01,0.0,0.93588,0.00011,4.12094]
[1777653192517,34.93,78204.13,0.0,0.93435,0.00011,4.19639]
[1777653193523,34.93,78202.17,0.0,0.93414,0.00011,4.20697]
[1777653197551,34.93,78208.54,0.0,0.93486,0.00011,4.17159]
[1777653202586,34.93,78213.96,0.0,0.93547,0.00011,4.14161]
[1777653207624,34.93,78216.42,0.0,0.93574,0.00011,4.12787]
[1777653211652,34.93,78211.52,0.0,0.93531,0.00011,4.14686]
[1777653216687,34.93,78209.23,0.0,0.93507,0.00011,4.15876]
[1777653217694,34.93,78204.08,0.0,0.9345,0.00011,4.18671]
[1777653218701,34.92,78196.42,0.0,0.93365,0.00011,4.2285]
[1777653219708,34.92,78192.91,0.0,0.93326,0.00011,4.24757]
[1777653222729,34.92,78185.88,0.0,0.93248,0.00011,4.28558]
[1777653223736,34.92,78186.51,0.0,0.93256,0.00011,4.28178]
[1777653228771,34.91,78181.49,0.0,0.93202,0.00011,4.30801]
[1777653233807,34.91,78174.87,0.0,0.93129,0.00012,4.34321]
[1777653234813,34.91,78173.5,0.0,0.93114,0.00012,4.35048]
[1777653239848,34.9,78174.56,0.0,0.9313,0.00012,4.34277]
[1777653242894,34.9,78167.78,0.0,0.93053,0.00012,4.37958]
[1777653243890,34.9,78153.98,0.0,0.92891,0.00012,4.45729]
[1777653244893,34.89,78149.48,0.0,0.92839,0.00012,4.48184]
[1777653247911,34.81,78142.92,0.0,0.92806,0.00012,4.49752]
[1777653249924,34.73,78137.24,0.0,0.92783,0.00012,4.50826]
[1777653252947,34.62,78143.65,0.0,0.92925,0.00012,4.44014]
[1777653253954,34.58,78168.62,0.0,0.93238,0.00012,4.28958]
[1777653254961,34.58,78166.64,0.0,0.93216,0.00012,4.29992]
[1777653256975,34.58,78160.71,0.0,0.9315,0.00012,4.33217]
[1777653258989,34.57,78159.46,0.0,0.93136,0.00012,4.33857]
[1777653263017,34.57,78165.59,0.0,0.9321,0.00012,4.30295]
[1777653266039,34.57,78172.85,0.0,0.93295,0.00011,4.26162]
[1777653271821,34.56,78174.82,0.0,0.9333,0.00011,4.24203]
[1777653277121,34.56,78172.38,0.0,0.93304,0.00011,4.25488]
[1777653278127,34.56,78182.65,0.0,0.93421,0.00011,4.19772]
[1777653279136,34.56,78186.01,0.0,0.93459,0.00011,4.1791]
[1777653280140,34.56,78204.3,0.0,0.93662,0.00011,4.07885]
[1777653281891,34.56,78213.2,0.0,0.93759,0.00011,4.0309]
[1777653286182,34.56,78219.27,0.0,0.93823,0.00011,3.99896]
[1777653288198,34.57,78220.84,0.0,0.93838,0.00011,3.99102]
[1777653290209,34.57,78226.46,0.0,0.93897,0.00011,3.9614]
[1777653292224,34.57,78237.37,0.0,0.94012,0.0001,3.90389]
[1777653294240,34.57,78247.37,0.0,0.94114,0.0001,3.85175]
[1777653295251,34.57,78257.57,0.0,0.94218,0.0001,3.79878]
[1777653296254,34.58,78262.4,0.0,0.94266,0.0001,3.77417]
[1777653298267,34.58,78265.5,0.0,0.94297,0.0001,3.75827]
[1777653303302,34.58,78265.62,0.0,0.94297,0.0001,3.75818]
[1777653308336,34.58,78265.34,0.0,0.94293,0.0001,3.76023]
[1777653313372,34.59,78265.48,0.0,0.94292,0.0001,3.76108]
[1777653318407,34.6,78259.86,0.0,0.94229,0.0001,3.79327]
[1777653320420,34.6,78255.88,0.0,0.94186,0.0001,3.8151]
[1777653321428,34.6,78246.56,0.0,0.94089,0.0001,3.8645]
[1777653322436,34.6,78243.67,0.0,0.94059,0.0001,3.88016]
[1777653324450,34.61,78249.08,0.0,0.94113,0.0001,3.85246]
[1777653326463,34.61,78251.49,0.0,0.94136,0.0001,3.84068]
[1777653329484,34.62,78242.47,0.0,0.9404,0.0001,3.8895]
[1777653330491,34.62,78242.62,0.0,0.94041,0.0001,3.88908]
[1777653335526,34.62,78245.4,0.0,0.94076,0.0001,3.86915]
[1777653338546,34.63,78252.74,0.0,0.94149,0.0001,3.83218]
[1777653343583,34.64,78247.53,0.0,0.94091,0.0001,3.86171]
[1777653348617,34.65,78245.97,0.0,0.94071,0.0001,3.87187]
[1777653353652,34.65,78247.3,0.0,0.94081,0.0001,3.8668]
[1777653358686,34.66,78243.63,0.0,0.94039,0.0001,3.88799]
[1777653363722,34.67,78243.61,0.0,0.94035,0.0001,3.88986]
[1777653364729,34.67,78235.79,0.0,0.93953,0.00011,3.93161]
[1777653365736,34.67,78232.49,0.0,0.93917,0.00011,3.94944]
[1777653370772,34.67,78231.01,0.0,0.93899,0.00011,3.95859]
[1777653374801,34.68,78237.18,0.0,0.93962,0.00011,3.92678]
[1777653375808,34.68,78241.32,0.0,0.94005,0.0001,3.90516]
[1777653377834,34.68,78243.99,0.0,0.94032,0.0001,3.89175]
[1777653381848,34.69,78238.75,0.0,0.93974,0.00011,3.9208]
[1777653386884,34.69,78237.96,0.0,0.93963,0.00011,3.92655]
[1777653391919,34.7,78236.1,0.0,0.9395,0.00011,3.9307]
[1777653392926,34.7,78228.17,0.0,0.93866,0.00011,3.97293]
[1777653393939,34.7,78214.76,0.0,0.93721,0.00011,4.04545]
[1777653394941,34.7,78210.61,0.0,0.93676,0.00011,4.068]
[1777653397962,34.7,78205.7,0.0,0.93622,0.00011,4.09487]
[1777653402996,34.7,78207.86,0.0,0.93645,0.00011,4.08328]
[1777653408033,34.7,78213.75,0.0,0.93709,0.00011,4.05166]
[1777653410046,34.7,78222.09,0.0,0.93798,0.00011,4.00696]
[1777653412060,34.7,78226.36,0.0,0.93844,0.00011,3.98441]
[1777653417095,34.71,78227.56,0.0,0.93854,0.00011,3.97896]
[1777653422130,34.71,78224.27,0.0,0.93817,0.00011,3.99757]
[1777653427166,34.71,78228.16,0.0,0.93857,0.00011,3.9778]
[1777653432204,34.72,78233.3,0.0,0.93909,0.00011,3.95152]
[1777653436979,34.72,78240.37,0.0,0.93981,0.0001,3.91543]
[1777653439254,34.73,78234.02,0.0,0.93913,0.00011,3.94974]
[1777653444290,34.73,78234.01,0.0,0.9391,0.00011,3.95118]
[1777653449324,34.74,78238.18,0.0,0.93951,0.00011,3.93047]
[1777653454361,34.74,78227.87,0.0,0.9385,0.00011,3.97923]
[1777653455368,34.74,78219.86,0.0,0.93763,0.00011,4.02236]
[1777653457120,34.74,78214.78,0.0,0.93708,0.00011,4.04999]
[1777653461410,34.74,78206.13,0.0,0.93612,0.00011,4.09724]
[1777653462417,34.74,78195.13,0.0,0.93491,0.00011,4.15726]
[1777653463423,34.74,78192.47,0.0,0.93461,0.00011,4.17178]
[1777653468459,34.74,78197.85,0.0,0.93522,0.00011,4.14191]
[1777653471480,34.74,78204.1,0.0,0.93591,0.00011,4.10765]
[1777653474503,34.74,78209.16,0.0,0.93647,0.00011,4.08015]
[1777653479538,34.74,78212.34,0.0,0.93681,0.00011,4.06303]
[1777653484573,34.74,78213.89,0.0,0.93698,0.00011,4.05474]
[1777653489608,34.74,78217.75,0.0,0.9374,0.00011,4.0341]
[1777653491622,34.74,78224.58,0.0,0.93813,0.00011,3.99768]
[1777653496657,34.75,78221.75,0.0,0.93781,0.00011,4.01332]
[1777653501691,34.75,78222.9,0.0,0.93793,0.00011,4.00768]
[1777653506727,34.75,78225.22,0.0,0.93816,0.00011,3.99585]
[1777653511763,34.75,78229.12,0.0,0.93867,0.00011,3.9685]
[1777653516797,34.76,78225.85,0.0,0.9383,0.00011,3.98684]
[1777653521832,34.76,78226.89,0.0,0.9384,0.00011,3.98216]
[1777653526867,34.76,78224.76,0.0,0.93815,0.00011,3.99466]
[1777653531901,34.77,78225.0,0.0,0.93816,0.00011,3.99407]
[1777653532910,34.77,78232.36,0.0,0.93893,0.00011,3.95516]
[1777653533915,34.77,78234.96,0.0,0.93921,0.00011,3.94158]
[1777653536937,34.77,78228.78,0.0,0.93853,0.00011,3.97527]
[1777653538955,34.77,78217.57,0.0,0.93732,0.00011,4.03576]
[1777653539959,34.77,78216.29,0.0,0.93718,0.00011,4.04277]
[1777653544992,34.78,78218.54,0.0,0.93741,0.00011,4.0313]
[1777653550027,34.78,78217.24,0.0,0.93726,0.00011,4.03889]
[1777653552041,34.78,78225.57,0.0,0.93815,0.00011,3.99444]
[1777653553049,34.78,78227.8,0.0,0.93839,0.00011,3.98271]
[1777653558084,34.78,78229.15,0.0,0.93851,0.00011,3.97657]
[1777653563119,34.79,78227.8,0.0,0.93834,0.00011,3.98487]
[1777653568154,34.79,78226.75,0.0,0.93821,0.00011,3.99155]
[1777653571175,34.79,78235.88,0.0,0.93927,0.00011,3.93639]
[1777653572181,34.79,78248.36,0.0,0.94057,0.0001,3.87055]
[1777653573191,34.79,78262.26,0.0,0.942,0.0001,3.79812]
[1777653574198,34.8,78266.02,0.0,0.94238,0.0001,3.77885]
[1777653577216,34.8,78268.24,0.0,0.94258,0.0001,3.76843]
[1777653581244,34.8,78279.11,0.0,0.94365,0.0001,3.71382]
[1777653582251,34.8,78284.97,0.0,0.94423,0.0001,3.6835]
[1777653583259,34.8,78288.16,0.0,0.94456,0.0001,3.66677]
[1777653588031,34.81,78298.91,0.0,0.94558,0.0001,3.61352]
[1777653589301,34.81,78305.86,0.0,0.94625,0.0001,3.57892]
[1777653590307,34.81,78310.17,0.0,0.94666,0.0001,3.55704]
[1777653591314,34.8,78315.74,0.0,0.9472,9e-05,3.52902]
[1777653593328,34.8,78317.11,0.0,0.94734,9e-05,3.52169]
[1777653595342,34.8,78322.66,0.0,0.94787,9e-05,3.49375]
[1777653600381,34.8,78317.58,0.0,0.94738,9e-05,3.51941]
[1777653604408,34.82,78328.69,0.0,0.94835,9e-05,3.46821]
[1777653605417,34.82,78331.0,0.0,0.94855,9e-05,3.45785]
[1777653608176,34.83,78337.67,0.0,0.94912,9e-05,3.42754]
[1777653610459,34.83,78343.8,0.0,0.94966,9e-05,3.39885]
[1777653611456,34.83,78345.49,0.0,0.9498,9e-05,3.39126]
[1777653613471,34.84,78340.3,0.0,0.94931,9e-05,3.41761]
[1777653615509,34.84,78332.1,0.0,0.94854,9e-05,3.45817]
[1777653616493,34.85,78323.97,0.0,0.94777,9e-05,3.49916]
[1777653618247,34.85,78319.18,0.0,0.9473,9e-05,3.52367]
[1777653622551,34.86,78310.33,0.0,0.94643,0.0001,3.56968]
[1777653623557,34.86,78309.25,0.0,0.94631,0.0001,3.57587]
[1777653625571,34.87,78315.07,0.0,0.94683,9e-05,3.54845]
[1777653630606,34.88,78311.7,0.0,0.94644,0.0001,3.56923]
[1777653632620,34.89,78309.61,0.0,0.9463,0.0001,3.57422]
[1777653633627,34.89,78304.24,0.0,0.94577,0.0001,3.60181]
[1777653638662,34.9,78300.84,0.0,0.94538,0.0001,3.62241]
[1777653640676,34.91,78295.14,0.0,0.9448,0.0001,3.65256]
[1777653645710,34.92,78289.97,0.0,0.94423,0.0001,3.68205]
[1777653650747,34.93,78292.45,0.0,0.94441,0.0001,3.67277]
[1777653655781,34.99,78289.87,0.0,0.94385,0.0001,3.70181]
[1777653657795,35.0,78276.32,0.0,0.94248,0.0001,3.77174]
[1777653658801,35.0,78266.12,0.0,0.94144,0.0001,3.82495]
[1777653659809,35.0,78263.7,0.0,0.94118,0.0001,3.83798]
[1777653660816,35.0,78253.9,0.0,0.94016,0.0001,3.88953]
[1777653661823,35.0,78255.58,0.0,0.94033,0.0001,3.88109]
[1777653666858,35.01,78266.46,0.0,0.94141,0.0001,3.82669]
[1777653671894,35.02,78268.32,0.0,0.94156,0.0001,3.81875]
[1777653676930,35.03,78274.92,0.0,0.94218,0.0001,3.78727]
[1777653681965,35.04,78270.93,0.0,0.94173,0.0001,3.81021]
[1777653683982,35.04,78277.27,0.0,0.94235,0.0001,3.77852]
[1777653689015,35.05,78277.39,0.0,0.94232,0.0001,3.78047]
[1777653693042,35.06,78272.05,0.0,0.94184,0.0001,3.80288]
[1777653694050,35.06,78264.88,0.0,0.9411,0.0001,3.84046]
[1777653695056,35.06,78263.33,0.0,0.94093,0.0001,3.84893]
[1777653700091,35.07,78265.64,0.0,0.94112,0.0001,3.83906]
[1777653705127,35.08,78265.16,0.0,0.94103,0.0001,3.84362]
[1777653709153,35.1,78254.25,0.0,0.93981,0.0001,3.90569]
[1777653710161,35.1,78253.64,0.0,0.93974,0.0001,3.90919]
[1777653715196,35.1,78254.22,0.0,0.93977,0.0001,3.90756]
[1777653720231,35.11,78258.51,0.0,0.94019,0.0001,3.88653]
[1777653725267,35.11,78263.07,0.0,0.94063,0.0001,3.86432]
[1777653730301,35.12,78264.46,0.0,0.94074,0.0001,3.85875]
[1777653735336,35.12,78270.2,0.0,0.94129,0.0001,3.8306]
[1777653737350,35.13,78269.57,0.0,0.94121,0.0001,3.8346]
[1777653742385,35.13,78268.45,0.0,0.94106,0.0001,3.84222]
[1777653744399,35.14,78261.2,0.0,0.94031,0.0001,3.88057]
[1777653746414,35.14,78247.39,0.0,0.93886,0.00011,3.95349]
[1777653747420,35.14,78246.23,0.0,0.93873,0.00011,3.95979]
[1777653752455,35.14,78246.86,0.0,0.93888,0.00011,3.95004]
[1777653757490,35.15,78249.61,0.0,0.93915,0.0001,3.93641]
[1777653762524,35.15,78249.99,0.0,0.93918,0.0001,3.93523]
[1777653765547,35.15,78242.57,0.0,0.93839,0.00011,3.97479]
[1777653766553,35.15,78235.51,0.0,0.93763,0.00011,4.01229]
[1777653767561,35.15,78234.67,0.0,0.93754,0.00011,4.0168]
[1777653769308,35.15,78228.3,0.0,0.93685,0.00011,4.05083]
[1777653770581,35.15,78226.52,0.0,0.93666,0.00011,4.06034]
[1777653775617,35.15,78226.06,0.0,0.93661,0.00011,4.06279]
[1777653780651,35.15,78230.69,0.0,0.93711,0.00011,4.03808]
[1777653781658,35.15,78232.79,0.0,0.93734,0.00011,4.02695]
[1777653786693,35.15,78229.72,0.0,0.937,0.00011,4.04365]
[1777653791729,35.15,78234.98,0.0,0.93756,0.00011,4.01598]
[1777653793744,35.16,78228.6,0.0,0.93687,0.00011,4.05016]
[1777653798777,35.16,78227.01,0.0,0.93669,0.00011,4.05892]
[1777653803815,35.16,78222.31,0.0,0.93618,0.00011,4.08423]
[1777653804821,35.16,78229.77,0.0,0.93699,0.00011,4.04434]
[1777653805832,35.16,78233.62,0.0,0.9374,0.00011,4.02391]
[1777653810863,35.16,78234.82,0.0,0.93752,0.00011,4.01805]
[1777653815898,35.16,78232.9,0.0,0.9374,0.00011,4.02152]
[1777653820933,35.16,78229.38,0.0,0.93701,0.00011,4.04081]
[1777653825969,35.17,78226.47,0.0,0.93669,0.00011,4.05692]
[1777653828989,35.17,78232.85,0.0,0.93737,0.00011,4.02319]
[1777653834024,35.17,78239.31,0.0,0.93804,0.00011,3.98963]
[1777653839059,35.17,78240.41,0.0,0.93815,0.00011,3.98452]
[1777653844094,35.17,78244.6,0.0,0.93858,0.00011,3.96309]
[1777653849129,35.18,78243.58,0.0,0.93845,0.00011,3.96919]
[1777653854165,35.18,78243.96,0.0,0.93848,0.00011,3.96776]
[1777653859204,35.18,78243.31,0.0,0.9384,0.00011,3.97179]
[1777653864243,35.18,78246.35,0.0,0.93871,0.00011,3.95639]
[1777653869276,35.19,78244.89,0.0,0.93854,0.00011,3.96472]
[1777653874313,35.19,78244.47,0.0,0.93859,0.00011,3.96024]
[1777653877333,35.19,78247.32,0.0,0.93888,0.00011,3.9457]
[1777653882368,35.19,78245.24,0.0,0.93865,0.00011,3.95739]
[1777653887403,35.2,78245.84,0.0,0.9387,0.00011,3.95485]
[1777653892438,35.2,78246.81,0.0,0.93879,0.00011,3.95043]
[1777653897476,35.2,78248.12,0.0,0.93891,0.00011,3.94419]
[1777653901504,35.2,78243.05,0.0,0.93837,0.00011,3.97136]
[1777653902511,35.2,78235.63,0.0,0.93758,0.00011,4.0107]
[1777653903519,35.2,78232.13,0.0,0.9372,0.00011,4.02931]
[1777653905535,35.2,78220.79,0.0,0.93597,0.00011,4.08987]
[1777653906542,35.2,78211.95,0.0,0.93501,0.00011,4.13737]
[1777653907549,35.2,78205.66,0.0,0.93431,0.00011,4.17126]
[1777653908554,35.2,78199.87,0.0,0.93367,0.00011,4.20252]
[1777653909564,35.2,78200.89,0.0,0.93379,0.00011,4.1967]
[1777653910568,35.2,78193.75,0.0,0.93299,0.00011,4.23541]
[1777653911575,35.2,78193.12,0.0,0.93293,0.00011,4.23854]
[1777653915603,35.19,78204.62,0.0,0.93425,0.00011,4.17415]
[1777653916612,35.19,78202.14,0.0,0.93399,0.00011,4.18692]
[1777653921646,35.18,78198.35,0.0,0.93363,0.00011,4.20438]
[1777653925672,35.17,78202.31,0.0,0.93409,0.00011,4.1819]
[1777653930719,35.17,78203.01,0.0,0.93419,0.00011,4.17706]
[1777653932724,35.17,78198.16,0.0,0.93376,0.00011,4.19559]
[1777653936754,35.16,78208.09,0.0,0.93489,0.00011,4.14073]
[1777653937759,35.16,78213.67,0.0,0.93551,0.00011,4.11043]
[1777653938767,35.16,78214.01,0.0,0.93555,0.00011,4.10848]
[1777653943801,35.16,78214.36,0.0,0.9356,0.00011,4.10593]
[1777653948836,35.16,78203.31,0.0,0.93439,0.00011,4.16501]
[1777653950586,35.16,78200.7,0.0,0.93411,0.00011,4.17873]
[1777653955886,35.15,78199.78,0.0,0.93403,0.00011,4.18244]
[1777653960656,35.15,78205.47,0.0,0.93469,0.00011,4.15026]
[1777653963943,35.14,78211.37,0.0,0.93536,0.00011,4.1177]
[1777653968979,35.14,78204.34,0.0,0.9346,0.00011,4.15476]
[1777653971998,35.14,78201.73,0.0,0.93433,0.00011,4.16812]
[1777653977034,35.13,78199.48,0.0,0.9341,0.00011,4.17893]
[1777653982070,35.13,78201.7,0.0,0.93438,0.00011,4.16539]
[1777653986098,35.12,78210.5,0.0,0.93538,0.00011,4.1167]
[1777653987103,35.12,78218.16,0.0,0.93622,0.00011,4.07528]
[1777653988110,35.12,78218.1,0.0,0.93622,0.00011,4.07536]
[1777653993152,35.12,78216.43,0.0,0.93615,0.00011,4.07652]
[1777653996171,35.12,78210.49,0.0,0.93551,0.00011,4.10796]
[1777654001203,35.12,78209.95,0.0,0.93547,0.00011,4.11]
[1777654006238,35.11,78208.51,0.0,0.93532,0.00011,4.11694]
[1777654011273,35.11,78206.89,0.0,0.93516,0.00011,4.12481]
[1777654013288,35.11,78195.3,0.0,0.93388,0.00011,4.18728]
[1777654014294,35.11,78189.7,0.0,0.93326,0.00011,4.21757]
[1777654019329,35.1,78185.49,0.0,0.93281,0.00011,4.23902]
[1777654024363,35.09,78182.5,0.0,0.93251,0.00011,4.25382]
[1777654028396,35.09,78188.18,0.0,0.93318,0.00011,4.22135]
[1777654029403,35.09,78183.01,0.0,0.9326,0.00011,4.24948]
[1777654032425,35.08,78175.94,0.0,0.93181,0.00012,4.28755]
[1777654033431,35.08,78170.79,0.0,0.93122,0.00012,4.31573]
[1777654038504,35.08,78169.82,0.0,0.93115,0.00012,4.31913]
[1777654040482,35.07,78161.29,0.0,0.93017,0.00012,4.36584]
[1777654044509,35.07,78170.46,0.0,0.93127,0.00012,4.31295]
[1777654045516,35.06,78170.63,0.0,0.9313,0.00012,4.31162]
[1777654047531,35.06,78179.04,0.0,0.93229,0.00011,4.26431]
[1777654048538,35.06,78181.16,0.0,0.93255,0.00011,4.25183]
[1777654053574,35.04,78182.45,0.0,0.93288,0.00011,4.23339]
[1777654058608,35.03,78179.31,0.0,0.93258,0.00011,4.24796]
[1777654061630,35.03,78185.07,0.0,0.93328,0.00011,4.21405]
[1777654066666,35.01,78192.75,0.0,0.9342,0.00011,4.16908]
[1777654071700,35.01,78195.63,0.0,0.93454,0.00011,4.15261]
[1777654076735,35.01,78197.12,0.0,0.93473,0.00011,4.14364]
[1777654081773,35.01,78190.47,0.0,0.934,0.00011,4.17907]
[1777654082777,35.0,78184.89,0.0,0.93337,0.00011,4.2094]
[1777654087811,35.0,78182.18,0.0,0.93309,0.00011,4.22293]
[1777654088820,35.0,78176.79,0.0,0.93248,0.00011,4.25235]
[1777654091572,34.99,78173.61,0.0,0.93214,0.00012,4.26893]
[1777654092854,34.99,78167.52,0.0,0.93144,0.00012,4.30237]
[1777654093860,34.99,78159.9,0.0,0.93056,0.00012,4.34444]
[1777654094868,34.99,78160.19,0.0,0.9306,0.00012,4.34237]
[1777654099902,34.98,78163.4,0.0,0.93103,0.00012,4.32225]
[1777654104938,34.97,78160.78,0.0,0.93076,0.00012,4.3347]
[1777654109974,34.97,78159.0,0.0,0.9306,0.00012,4.34239]
[1777654111712,34.96,78154.68,0.0,0.93022,0.00012,4.35808]
[1777654115026,34.96,78162.11,0.0,0.93112,0.00012,4.31511]
[1777654120044,34.95,78160.19,0.0,0.93094,0.00012,4.32363]
[1777654125081,34.94,78158.6,0.0,0.9308,0.00012,4.33028]
[1777654126087,34.94,78149.18,0.0,0.9297,0.00012,4.38264]
[1777654127094,34.94,78144.78,0.0,0.92919,0.00012,4.4069]
[1777654130117,34.93,78144.17,0.0,0.92916,0.00012,4.40863]
[1777654135151,34.92,78142.86,0.0,0.92906,0.00012,4.41314]
[1777654140187,34.91,78143.75,0.0,0.92923,0.00012,4.40524]
[1777654145221,34.9,78150.02,0.0,0.93003,0.00012,4.36713]
[1777654150257,34.89,78150.02,0.0,0.93008,0.00012,4.36457]
[1777654151268,34.89,78159.57,0.0,0.93121,0.00012,4.31056]
[1777654152274,34.89,78165.99,0.0,0.93197,0.00012,4.27436]
[1777654153281,34.88,78164.67,0.0,0.93182,0.00012,4.28133]
[1777654158317,34.88,78163.46,0.0,0.93172,0.00012,4.28611]
[1777654163352,34.87,78165.56,0.0,0.93201,0.00012,4.27257]
[1777654168387,34.86,78161.94,0.0,0.93163,0.00012,4.29043]
[1777654173422,34.85,78161.4,0.0,0.93172,0.00012,4.28396]
[1777654178458,34.85,78162.81,0.0,0.93192,0.00012,4.27424]
[1777654183492,34.84,78161.02,0.0,0.93175,0.00012,4.28236]
[1777654188527,34.83,78163.98,0.0,0.93213,0.00012,4.26404]
[1777654193562,34.83,78163.23,0.0,0.93208,0.00012,4.26651]
[1777654198597,34.82,78161.81,0.0,0.93195,0.00012,4.27263]
[1777654203632,34.81,78160.49,0.0,0.93184,0.00012,4.2782]
[1777654208668,34.81,78162.36,0.0,0.93209,0.00012,4.26601]
[1777654210682,34.81,78154.12,0.0,0.93114,0.00012,4.31129]
[1777654211691,34.8,78152.7,0.0,0.93099,0.00012,4.31883]
[1777654213703,34.8,78147.18,0.0,0.93035,0.00012,4.34896]
[1777654215717,34.8,78144.04,0.0,0.93,0.00012,4.36566]
[1777654220751,34.79,78138.91,0.0,0.92944,0.00012,4.39213]
[1777654225786,34.78,78138.72,0.0,0.92948,0.00012,4.39045]
[1777654228809,34.77,78145.14,0.0,0.93028,0.00012,4.35259]
[1777654233842,34.76,78142.06,0.0,0.93007,0.00012,4.35983]
[1777654238878,34.75,78143.49,0.0,0.93029,0.00012,4.34922]
[1777654243913,34.74,78143.54,0.0,0.93035,0.00012,4.34643]
[1777654248949,34.73,78142.62,0.0,0.9303,0.00012,4.34913]
[1777654253984,34.72,78144.17,0.0,0.93053,0.00012,4.33789]
[1777654258018,34.72,78152.21,0.0,0.93152,0.00012,4.29078]
[1777654260033,34.71,78154.63,0.0,0.93182,0.00012,4.27641]
[1777654263058,34.71,78160.14,0.0,0.93248,0.00012,4.24448]
[1777654265065,34.71,78165.63,0.0,0.93313,0.00011,4.21325]
[1777654266072,34.71,78167.69,0.0,0.93337,0.00011,4.20153]
[1777654268088,34.7,78179.88,0.0,0.93477,0.00011,4.13379]
[1777654269832,34.7,78181.29,0.0,0.93493,0.00011,4.12571]
[1777654275137,34.7,78180.61,0.0,0.93487,0.00011,4.12868]
[1777654280175,34.7,78179.13,0.0,0.93472,0.00011,4.13612]
[1777654285209,34.7,78178.08,0.0,0.93461,0.00011,4.14123]
[1777654290243,34.69,78175.32,0.0,0.93432,0.00011,4.15575]
[1777654295281,34.69,78174.3,0.0,0.93432,0.00011,4.15327]
[1777654300042,34.69,78193.67,0.0,0.93649,0.00011,4.04702]
[1777654305349,34.69,78196.28,0.0,0.93678,0.00011,4.03318]
[1777654307362,34.69,78215.73,0.0,0.93889,0.00011,3.92877]
[1777654308370,34.69,78217.91,0.0,0.93911,0.00011,3.91736]
[1777654313404,34.7,78216.11,0.0,0.9389,0.00011,3.9281]
[1777654315418,34.7,78221.99,0.0,0.93952,0.00011,3.89729]
[1777654317433,34.7,78214.07,0.0,0.93866,0.00011,3.94002]
[1777654318439,34.7,78208.49,0.0,0.93805,0.00011,3.9701]
[1777654319446,34.7,78209.84,0.0,0.9382,0.00011,3.96302]
[1777654322468,34.7,78190.5,0.0,0.93607,0.00011,4.06794]
[1777654323475,34.7,78185.37,0.0,0.9355,0.00011,4.0959]
[1777654326496,34.7,78183.8,0.0,0.93532,0.00011,4.10437]
[1777654331531,34.7,78182.42,0.0,0.93518,0.00011,4.11159]
[1777654336565,34.7,78180.89,0.0,0.93501,0.00011,4.1197]
[1777654339586,34.7,78172.49,0.0,0.93406,0.00011,4.16564]
[1777654341601,34.7,78164.87,0.0,0.9332,0.00011,4.20744]
[1777654346636,34.69,78163.66,0.0,0.93308,0.00012,4.21317]
[1777654347644,34.69,78154.82,0.0,0.93206,0.00012,4.26211]
[1777654352678,34.69,78152.05,0.0,0.93188,0.00012,4.26851]
[1777654355699,34.68,78157.07,0.0,0.93248,0.00012,4.23956]
[1777654356706,34.68,78162.7,0.0,0.93314,0.00012,4.20798]
[1777654361740,34.68,78163.04,0.0,0.9332,0.00012,4.20497]
[1777654366782,34.68,78171.19,0.0,0.93415,0.00011,4.15885]
[1777654369804,34.67,78174.43,0.0,0.93453,0.00011,4.1406]
[1777654374839,34.67,78171.23,0.0,0.93418,0.00011,4.15766]
[1777654379874,34.67,78169.6,0.0,0.93401,0.00011,4.166]
[1777654384909,34.67,78173.07,0.0,0.93441,0.00011,4.14631]
[1777654389944,34.67,78172.32,0.0,0.93434,0.00011,4.15001]
[1777654394979,34.66,78170.19,0.0,0.9341,0.00011,4.16127]
[1777654400016,34.66,78179.01,0.0,0.93511,0.00011,4.11232]
[1777654401021,34.66,78189.71,0.0,0.93631,0.00011,4.05388]
[1777654402028,34.66,78191.01,0.0,0.93645,0.00011,4.04688]
[1777654404042,34.66,78185.95,0.0,0.93589,0.00011,4.07454]
[1777654409077,34.66,78182.44,0.0,0.93549,0.00011,4.09387]
[1777654414112,34.66,78182.02,0.0,0.93555,0.00011,4.08881]
[1777654419147,34.66,78182.94,0.0,0.93565,0.00011,4.08392]
[1777654424184,34.66,78175.43,0.0,0.9348,0.00011,4.12517]
[1777654429218,34.66,78179.11,0.0,0.93524,0.00011,4.1039]
[1777654434254,34.66,78181.2,0.0,0.93547,0.00011,4.09249]
[1777654435261,34.66,78186.87,0.0,0.9361,0.00011,4.06157]
[1777654437000,34.66,78190.8,0.0,0.93654,0.00011,4.04037]
[1777654442310,34.66,78181.61,0.0,0.9355,0.00011,4.09091]
[1777654444324,34.66,78177.49,0.0,0.93504,0.00011,4.11347]
[1777654450092,34.66,78188.46,0.0,0.93627,0.00011,4.05351]
[1777654454395,34.66,78193.6,0.0,0.93683,0.00011,4.02582]
[1777654455402,34.66,78202.2,0.0,0.93777,0.00011,3.97949]
[1777654456408,34.66,78208.01,0.0,0.9384,0.00011,3.94846]
[1777654457414,34.67,78211.45,0.0,0.93877,0.00011,3.93028]
[1777654460161,34.67,78215.91,0.0,0.93923,0.00011,3.90725]
[1777654466479,34.67,78218.85,0.0,0.93951,0.00011,3.8933]
[1777654471515,34.68,78219.82,0.0,0.93968,0.00011,3.88236]
[1777654476550,34.69,78218.15,0.0,0.93948,0.00011,3.89263]
[1777654478564,34.69,78224.94,0.0,0.94019,0.00011,3.85723]
[1777654479571,34.69,78228.45,0.0,0.94055,0.00011,3.83904]
[1777654482592,34.69,78238.5,0.0,0.94158,0.0001,3.78741]
[1777654483599,34.69,78244.84,0.0,0.94222,0.0001,3.75481]
[1777654484607,34.7,78254.51,0.0,0.9432,0.0001,3.70523]
[1777654485612,34.7,78260.66,0.0,0.94381,0.0001,3.67417]
[1777654486626,34.7,78263.06,0.0,0.94404,0.0001,3.66248]
[1777654491655,34.71,78264.71,0.0,0.94414,0.0001,3.65717]
[1777654492683,34.71,78258.15,0.0,0.94347,0.0001,3.69145]
[1777654493673,34.72,78257.79,0.0,0.94342,0.0001,3.69388]
[1777654496695,34.72,78264.42,0.0,0.94405,0.0001,3.66167]
[1777654501730,34.74,78264.1,0.0,0.94395,0.0001,3.66707]
[1777654506763,34.75,78267.55,0.0,0.94423,0.0001,3.6527]
[1777654508778,34.76,78272.75,0.0,0.94472,0.0001,3.62762]
[1777654511803,34.76,78278.54,0.0,0.94525,0.0001,3.60052]
[1777654513813,34.77,78287.64,0.0,0.94611,0.0001,3.55606]
[1777654518847,34.78,78291.67,0.0,0.94646,0.0001,3.53765]
[1777654523883,34.78,78295.65,0.0,0.94681,0.0001,3.51962]
[1777654525897,34.79,78287.44,0.0,0.94601,0.0001,3.56141]
[1777654526904,34.79,78284.3,0.0,0.94569,0.0001,3.57749]
[1777654531944,34.8,78283.28,0.0,0.94562,0.0001,3.57938]
[1777654532949,34.8,78288.35,0.0,0.9461,0.0001,3.55465]
[1777654533956,34.81,78298.7,0.0,0.94708,0.0001,3.50379]
[1777654534965,34.81,78298.35,0.0,0.94704,0.0001,3.50591]
[1777654539998,34.82,78297.59,0.0,0.94693,0.0001,3.51157]
[1777654545032,34.83,78295.31,0.0,0.94664,0.0001,3.52676]
[1777654549061,34.84,78288.54,0.0,0.94592,0.0001,3.564]
[1777654554096,34.85,78289.46,0.0,0.94597,0.0001,3.56148]
[1777654559132,34.87,78291.65,0.0,0.94611,0.0001,3.55411]
[1777654564166,34.88,78291.85,0.0,0.94605,0.0001,3.55722]
[1777654569202,34.9,78290.7,0.0,0.94586,0.0001,3.56704]
[1777654574237,34.91,78291.3,0.0,0.94584,0.0001,3.56809]
[1777654579272,34.93,78301.32,0.0,0.94673,0.0001,3.52223]
[1777654580279,34.93,78304.47,0.0,0.94701,0.0001,3.50749]
[1777654585314,34.94,78317.91,0.0,0.94824,9e-05,3.44335]
[1777654586321,34.94,78313.26,0.0,0.9478,9e-05,3.46665]
[1777654588338,34.94,78306.66,0.0,0.94716,9e-05,3.50006]
[1777654590348,34.95,78300.49,0.0,0.94655,0.0001,3.5314]
[1777654592363,34.95,78292.77,0.0,0.94589,0.0001,3.5636]
[1777654593370,34.95,78290.98,0.0,0.9457,0.0001,3.57334]
[1777654596390,34.98,78281.16,0.0,0.94459,0.0001,3.63094]
[1777654597399,34.99,78279.21,0.0,0.94438,0.0001,3.64149]
[1777654602438,34.99,78276.27,0.0,0.94406,0.0001,3.65769]
[1777654607472,35.0,78272.61,0.0,0.94365,0.0001,3.67856]
[1777654609486,35.01,78269.84,0.0,0.94335,0.0001,3.69387]
[1777654613517,35.01,78267.77,0.0,0.9431,0.0001,3.70666]
[1777654614521,35.02,78273.72,0.0,0.94369,0.0001,3.67687]
[1777654615529,35.02,78275.1,0.0,0.94381,0.0001,3.67045]
[1777654621292,35.03,78272.1,0.0,0.94345,0.0001,3.6889]
[1777654626608,35.03,78267.05,0.0,0.94294,0.0001,3.71516]
[1777654629632,35.04,78265.16,0.0,0.94272,0.0001,3.72641]
[1777654633657,35.05,78258.07,0.0,0.94196,0.0001,3.76485]
[1777654634664,35.05,78252.9,0.0,0.94142,0.0001,3.79201]
[1777654636679,35.05,78242.47,0.0,0.94032,0.0001,3.84703]
[1777654637686,35.05,78242.43,0.0,0.94031,0.0001,3.84756]
[1777654639700,35.05,78248.21,0.0,0.9409,0.0001,3.81808]
[1777654641437,35.06,78257.4,0.0,0.94183,0.0001,3.77127]
[1777654646749,35.06,78259.21,0.0,0.94201,0.0001,3.76216]
[1777654651784,35.05,78251.56,0.0,0.94134,0.0001,3.79355]
[1777654656818,35.05,78256.81,0.0,0.94189,0.0001,3.76604]
[1777654660847,35.05,78251.45,0.0,0.94135,0.0001,3.79346]
[1777654661855,35.05,78240.23,0.0,0.94018,0.0001,3.85173]
[1777654662860,35.05,78235.48,0.0,0.93968,0.00011,3.87691]
[1777654666890,35.05,78230.95,0.0,0.9392,0.00011,3.90076]
[1777654671924,35.06,78227.7,0.0,0.93883,0.00011,3.91895]
[1777654673939,35.06,78219.76,0.0,0.93797,0.00011,3.96152]
[1777654678975,35.06,78222.76,0.0,0.9383,0.00011,3.9454]
[1777654683001,35.05,78233.93,0.0,0.93951,0.00011,3.88535]
[1777654687031,35.05,78223.94,0.0,0.93845,0.00011,3.93803]
[1777654688040,35.05,78216.54,0.0,0.93765,0.00011,3.97746]
[1777654693075,35.06,78218.08,0.0,0.93781,0.00011,3.96945]
[1777654698109,35.05,78214.6,0.0,0.93747,0.00011,3.9862]
[1777654702138,35.04,78221.99,0.0,0.9383,0.00011,3.94549]
[1777654703143,35.04,78227.37,0.0,0.93888,0.00011,3.91673]
[1777654705158,35.04,78230.17,0.0,0.93919,0.00011,3.90147]
[1777654709186,35.04,78235.85,0.0,0.9398,0.00011,3.87075]
[1777654713214,35.03,78231.41,0.0,0.93945,0.00011,3.88606]
[1777654718249,35.03,78230.77,0.0,0.9394,0.00011,3.8884]
[1777654723283,35.01,78230.79,0.0,0.93949,0.00011,3.88391]
[1777654728318,35.0,78234.12,0.0,0.93993,0.00011,3.86216]
[1777654733354,34.99,78233.85,0.0,0.93992,0.00011,3.86272]
[1777654738390,34.99,78234.36,0.0,0.93997,0.00011,3.86024]
[1777654743425,35.0,78241.05,0.0,0.94066,0.0001,3.82548]
[1777654748460,34.99,78243.28,0.0,0.94091,0.0001,3.81333]
[1777654753495,34.99,78238.89,0.0,0.94046,0.0001,3.83561]
[1777654755520,34.99,78227.36,0.0,0.93925,0.00011,3.89583]
[1777654756522,34.99,78202.74,0.0,0.93659,0.00011,4.02718]
[1777654757529,34.99,78198.27,0.0,0.9361,0.00011,4.0513]
[1777654762563,34.99,78199.06,0.0,0.93618,0.00011,4.0471]
[1777654763572,34.99,78193.27,0.0,0.93554,0.00011,4.07839]
[1777654764577,34.99,78191.0,0.0,0.93529,0.00011,4.09066]
[1777654766592,34.99,78182.54,0.0,0.93434,0.00011,4.13658]
[1777654767599,34.99,78180.62,0.0,0.93413,0.00011,4.14694]
[1777654772634,34.99,78180.35,0.0,0.93422,0.00011,4.14025]
[1777654777668,34.99,78176.8,0.0,0.93383,0.00011,4.15899]
[1777654779683,34.98,78181.86,0.0,0.93441,0.00011,4.13106]
[1777654784722,34.98,78182.15,0.0,0.93445,0.00011,4.12894]
[1777654788746,34.98,78176.8,0.0,0.93385,0.00011,4.15784]
[1777654790759,34.98,78174.98,0.0,0.93365,0.00011,4.16754]
[1777654795795,34.98,78175.78,0.0,0.93376,0.00011,4.16244]
[1777654800849,34.98,78173.54,0.0,0.93351,0.00011,4.17405]
[1777654802575,34.97,78151.71,0.0,0.931,0.00012,4.29447]
[1777654803873,34.97,78149.54,0.0,0.93075,0.00012,4.30625]
[1777654805886,34.97,78156.65,0.0,0.9316,0.00012,4.26592]
[1777654806893,34.97,78160.06,0.0,0.932,0.00012,4.24669]
[1777654809922,34.97,78168.13,0.0,0.93295,0.00011,4.20123]
[1777654810923,34.96,78174.74,0.0,0.93371,0.00011,4.16468]
[1777654812645,34.96,78176.87,0.0,0.93396,0.00011,4.15271]
[1777654816963,34.96,78183.95,0.0,0.93477,0.00011,4.11354]
[1777654821998,34.96,78184.05,0.0,0.93479,0.00011,4.11261]
[1777654824012,34.96,78178.03,0.0,0.93411,0.00011,4.14532]
[1777654826028,34.96,78183.13,0.0,0.93469,0.00011,4.11725]
[1777654827034,34.96,78194.42,0.0,0.93595,0.00011,4.05591]
[1777654828040,34.96,78205.65,0.0,0.93719,0.00011,3.9955]
[1777654829048,34.96,78208.62,0.0,0.93751,0.00011,3.97971]
[1777654832068,34.95,78217.62,0.0,0.93862,0.00011,3.92273]
[1777654833078,34.95,78218.21,0.0,0.93869,0.00011,3.91933]
[1777654838113,34.95,78217.53,0.0,0.93864,0.00011,3.92162]
[1777654843146,34.94,78224.86,0.0,0.93945,0.00011,3.88136]
[1777654847173,34.94,78231.35,0.0,0.94016,0.00011,3.84589]
[1777654852209,34.93,78233.64,0.0,0.94044,0.0001,3.8319]
[1777654857245,34.93,78233.66,0.0,0.94046,0.0001,3.83124]
[1777654862291,34.92,78234.17,0.0,0.94052,0.0001,3.82815]
[1777654865305,34.92,78240.98,0.0,0.94126,0.0001,3.79104]
[1777654868327,34.91,78233.97,0.0,0.94057,0.0001,3.82546]
[1777654873361,34.9,78232.78,0.0,0.9405,0.0001,3.82926]
[1777654878395,34.89,78234.12,0.0,0.94071,0.0001,3.81853]
[1777654883430,34.87,78233.37,0.0,0.9407,0.0001,3.81881]
[1777654885445,34.87,78242.97,0.0,0.94173,0.0001,3.76736]
[1777654886452,34.87,78249.04,0.0,0.94236,0.0001,3.73529]
[1777654887460,34.86,78253.41,0.0,0.94282,0.0001,3.71217]
[1777654889473,34.86,78255.29,0.0,0.94302,0.0001,3.70189]
[1777654894508,34.86,78255.09,0.0,0.9431,0.0001,3.69584]
[1777654897529,34.86,78265.21,0.0,0.94415,0.0001,3.64252]
[1777654898535,34.85,78267.98,0.0,0.94444,0.0001,3.628]
[1777654900550,34.85,78270.43,0.0,0.94469,0.0001,3.61476]
[1777654901557,34.85,78257.54,0.0,0.94341,0.0001,3.68007]
[1777654902565,34.85,78251.17,0.0,0.94278,0.0001,3.7123]
[1777654903574,34.85,78245.56,0.0,0.94221,0.0001,3.74072]
[1777654904578,34.84,78247.26,0.0,0.9424,0.0001,3.73134]
[1777654909613,34.83,78242.26,0.0,0.94194,0.0001,3.75436]
[1777654910620,34.83,78243.29,0.0,0.94206,0.0001,3.74839]
[1777654915655,34.82,78239.3,0.0,0.94171,0.0001,3.766]
[1777654918676,34.81,78249.18,0.0,0.94276,0.0001,3.71299]
[1777654919684,34.81,78250.63,0.0,0.94292,0.0001,3.70498]
[1777654922711,34.81,78254.96,0.0,0.94335,0.0001,3.68322]
[1777654923747,34.81,78263.6,0.0,0.94423,0.0001,3.63855]
[1777654924722,34.81,78264.59,0.0,0.94433,0.0001,3.63308]
[1777654929755,34.8,78259.47,0.0,0.94386,0.0001,3.65723]
[1777654930762,34.8,78258.03,0.0,0.94372,0.0001,3.66415]
[1777654933784,34.79,78252.0,0.0,0.94314,0.0001,3.6937]
[1777654934791,34.79,78246.0,0.0,0.94254,0.0001,3.72413]
[1777654935800,34.79,78242.42,0.0,0.94218,0.0001,3.74212]
[1777654937812,34.79,78239.91,0.0,0.94192,0.0001,3.75533]
[1777654943581,34.79,78238.81,0.0,0.94182,0.0001,3.7602]
[1777654948889,34.79,78238.57,0.0,0.94179,0.0001,3.76188]
[1777654953924,34.79,78237.95,0.0,0.94182,0.0001,3.75833]
[1777654958959,34.8,78236.91,0.0,0.94168,0.0001,3.76521]
[1777654963721,34.81,78241.5,0.0,0.9421,0.0001,3.74436]
[1777654969028,34.81,78237.49,0.0,0.94165,0.0001,3.76671]
[1777654973791,34.81,78253.03,0.0,0.94324,0.0001,3.68676]
[1777654975073,34.81,78247.52,0.0,0.94269,0.0001,3.71466]
[1777654976080,34.81,78245.6,0.0,0.9425,0.0001,3.72407]
[1777654981115,34.81,78243.26,0.0,0.94227,0.0001,3.73551]
[1777654986150,34.81,78245.52,0.0,0.94249,0.0001,3.72456]
[1777654991185,34.81,78245.13,0.0,0.94244,0.0001,3.72728]
[1777654996220,34.82,78242.51,0.0,0.94216,0.0001,3.74142]
[1777655001255,34.82,78255.2,0.0,0.94344,0.0001,3.6766]
[1777655002263,34.82,78254.89,0.0,0.9434,0.0001,3.6784]
[1777655003269,34.82,78246.75,0.0,0.94257,0.0001,3.72066]
[1777655004276,34.82,78239.94,0.0,0.94187,0.0001,3.75602]
[1777655006290,34.82,78234.48,0.0,0.9413,0.0001,3.78454]
[1777655010318,34.82,78238.73,0.0,0.94173,0.0001,3.76269]
[1777655012335,34.82,78234.84,0.0,0.94142,0.0001,3.77636]
[1777655017367,34.83,78236.51,0.0,0.94153,0.0001,3.77057]
[1777655019381,34.84,78230.22,0.0,0.94086,0.0001,3.80452]
[1777655022402,34.84,78225.72,0.0,0.94035,0.00011,3.82961]
[1777655027437,34.85,78223.68,0.0,0.94013,0.00011,3.84076]
[1777655032473,34.85,78225.57,0.0,0.94031,0.00011,3.83164]
[1777655037509,34.86,78223.99,0.0,0.9401,0.00011,3.84223]
[1777655042550,34.87,78204.97,0.0,0.93802,0.00011,3.94533]
[1777655043595,34.87,78198.22,0.0,0.93728,0.00011,3.98177]
[1777655044574,34.87,78192.91,0.0,0.93669,0.00011,4.01033]
[1777655045581,34.87,78173.58,0.0,0.93452,0.00011,4.11574]
[1777655046589,34.87,78170.92,0.0,0.93422,0.00011,4.13033]
[1777655050616,34.87,78162.49,0.0,0.93326,0.00012,4.17666]
[1777655051624,34.87,78159.58,0.0,0.93292,0.00012,4.19265]
[1777655052629,34.87,78165.11,0.0,0.93356,0.00011,4.16203]
[1777655053636,34.87,78166.4,0.0,0.93371,0.00011,4.15487]
[1777655058671,34.87,78169.45,0.0,0.93406,0.00011,4.13793]
[1777655062699,34.87,78176.84,0.0,0.9349,0.00011,4.09739]
[1777655063707,34.87,78180.44,0.0,0.93531,0.00011,4.07781]
[1777655067735,34.87,78174.38,0.0,0.93462,0.00011,4.11112]
[1777655069749,34.87,78155.06,0.0,0.9324,0.00012,4.21756]
[1777655070755,34.87,78156.81,0.0,0.93261,0.00012,4.20772]
[1777655072771,34.87,78152.6,0.0,0.93223,0.00012,4.22321]
[1777655075790,34.87,78151.73,0.0,0.93214,0.00012,4.22746]
[1777655079819,34.86,78157.09,0.0,0.93278,0.00012,4.19695]
[1777655083853,34.86,78151.97,0.0,0.9322,0.00012,4.22462]
[1777655084855,34.86,78146.04,0.0,0.93151,0.00012,4.25739]
[1777655085862,34.86,78146.63,0.0,0.93159,0.00012,4.25381]
[1777655090897,34.85,78147.9,0.0,0.93177,0.00012,4.24523]
[1777655092911,34.85,78141.67,0.0,0.93105,0.00012,4.27941]
[1777655093920,34.84,78139.8,0.0,0.9309,0.00012,4.28633]
[1777655094924,34.8,78129.05,0.0,0.9298,0.00012,4.33834]
[1777655095933,34.77,78126.11,0.0,0.92964,0.00012,4.34575]
[1777655100968,34.6,78126.07,0.0,0.93058,0.00012,4.30112]
[1777655101979,34.57,78116.98,0.0,0.92966,0.00012,4.34413]
[1777655102983,34.54,78112.05,0.0,0.92926,0.00012,4.3631]
[1777655104995,34.47,78122.91,0.0,0.93096,0.00012,4.2829]
[1777655106003,34.44,78124.77,0.0,0.93135,0.00012,4.26432]
[1777655108018,34.38,78112.26,0.0,0.93017,0.00012,4.3199]
[1777655109024,34.35,78099.75,0.0,0.92882,0.00012,4.383]
[1777655110031,34.32,78099.99,0.0,0.92905,0.00012,4.37216]
[1777655115066,34.13,78109.07,0.0,0.93125,0.00012,4.2682]
[1777655116073,34.1,78103.87,0.0,0.93079,0.00012,4.28997]
[1777655121108,33.98,78106.25,0.0,0.93173,0.00012,4.24468]
[1777655122115,33.98,78112.78,0.0,0.93253,0.00012,4.20679]
[1777655127150,33.97,78108.18,0.0,0.93205,0.00012,4.22969]
[1777655131179,33.91,78113.84,0.0,0.93315,0.00012,4.17457]
[1777655136213,33.9,78112.89,0.0,0.9331,0.00012,4.17696]
[1777655141248,33.89,78113.94,0.0,0.93329,0.00012,4.168]
[1777655144991,33.88,78121.0,0.0,0.93416,0.00012,4.1258]
[1777655148298,33.88,78130.32,0.0,0.93528,0.00012,4.07188]
[1777655149304,33.87,78136.14,0.0,0.93596,0.00011,4.03893]
[1777655153334,33.87,78143.06,0.0,0.93676,0.00011,3.99988]
[1777655155067,33.87,78148.89,0.0,0.93742,0.00011,3.96798]
[1777655160385,33.88,78153.04,0.0,0.93786,0.00011,3.9461]
[1777655162397,33.88,78160.34,0.0,0.93867,0.00011,3.90652]
[1777655165138,33.88,78172.32,0.0,0.93997,0.00011,3.84219]
[1777655170453,33.89,78167.53,0.0,0.93941,0.00011,3.86981]
[1777655175489,33.89,78171.81,0.0,0.93985,0.00011,3.84783]
[1777655179519,33.9,78172.9,0.0,0.93994,0.00011,3.84334]
[1777655180525,33.9,78170.13,0.0,0.93963,0.00011,3.85905]
[1777655181532,33.9,78164.53,0.0,0.93901,0.00011,3.88952]
[1777655182539,33.9,78159.9,0.0,0.93849,0.00011,3.91511]
[1777655183545,33.9,78158.86,0.0,0.93837,0.00011,3.92127]
[1777655188581,33.91,78156.41,0.0,0.93807,0.00011,3.93582]
[1777655193617,33.91,78157.35,0.0,0.93827,0.00011,3.92408]
[1777655195631,33.91,78151.22,0.0,0.93757,0.00011,3.95838]
[1777655197644,33.91,78147.95,0.0,0.93719,0.00011,3.97671]
[1777655202680,33.92,78148.62,0.0,0.93726,0.00011,3.97366]
[1777655208720,33.92,78147.99,0.0,0.93717,0.00011,3.97795]
[1777655209729,33.92,78153.57,0.0,0.93779,0.00011,3.94732]
[1777655211757,33.92,78154.64,0.0,0.93791,0.00011,3.9418]
[1777655216792,33.92,78145.19,0.0,0.93682,0.00011,3.99475]
[1777655217799,33.92,78138.82,0.0,0.9361,0.00011,4.0302]
[1777655218807,33.92,78133.64,0.0,0.9355,0.00012,4.05912]
[1777655221825,33.92,78133.82,0.0,0.93552,0.00012,4.05806]
[1777655223840,33.92,78143.02,0.0,0.93658,0.00011,4.00687]
[1777655224847,33.93,78146.31,0.0,0.93695,0.00011,3.98873]
[1777655228877,33.93,78137.96,0.0,0.93599,0.00011,4.03558]
[1777655233912,33.92,78138.14,0.0,0.93603,0.00011,4.0334]
[1777655238946,33.92,78140.19,0.0,0.9363,0.00011,4.02035]
[1777655243983,33.91,78141.0,0.0,0.93644,0.00011,4.01341]
[1777655249020,33.9,78139.04,0.0,0.93625,0.00011,4.02281]
[1777655254056,33.9,78138.07,0.0,0.93628,0.00011,4.01883]
[1777655259091,33.89,78135.31,0.0,0.93601,0.00011,4.03183]
[1777655263120,33.88,78124.36,0.0,0.93478,0.00012,4.09133]
[1777655268154,33.87,78123.66,0.0,0.93474,0.00012,4.09323]
[1777655273190,33.86,78124.22,0.0,0.93487,0.00012,4.08708]
[1777655277218,33.86,78129.31,0.0,0.93549,0.00012,4.05711]
[1777655282253,33.85,78133.76,0.0,0.93606,0.00011,4.02962]
[1777655283260,33.85,78141.03,0.0,0.93689,0.00011,3.98883]
[1777655284267,33.85,78147.95,0.0,0.93767,0.00011,3.95076]
[1777655285273,33.85,78153.32,0.0,0.93828,0.00011,3.9212]
[1777655289302,33.84,78154.92,0.0,0.93847,0.00011,3.91174]
[1777655292323,33.85,78160.6,0.0,0.93909,0.00011,3.88119]
[1777655297362,33.85,78156.18,0.0,0.93857,0.00011,3.90686]
[1777655302392,33.86,78156.01,0.0,0.93852,0.00011,3.90923]
[1777655306121,33.86,78148.39,0.0,0.93765,0.00011,3.95182]
[1777655307428,33.86,78143.22,0.0,0.93706,0.00011,3.9807]
[1777655309442,33.86,78138.14,0.0,0.93648,0.00011,4.00899]
[1777655314477,33.86,78134.54,0.0,0.93616,0.00011,4.02216]
[1777655318506,33.86,78129.15,0.0,0.93556,0.00012,4.05151]
[1777655323541,33.85,78128.5,0.0,0.93553,0.00012,4.05289]
[1777655328576,33.84,78128.36,0.0,0.93555,0.00012,4.05189]
[1777655333611,33.84,78129.16,0.0,0.9357,0.00012,4.04479]
[1777655339653,33.83,78128.5,0.0,0.93567,0.00012,4.04589]
[1777655344687,33.82,78125.68,0.0,0.93539,0.00012,4.05956]
[1777655349722,33.81,78131.55,0.0,0.9361,0.00012,4.02491]
[1777655350730,33.81,78133.32,0.0,0.93632,0.00011,4.01427]
[1777655355765,33.81,78132.74,0.0,0.93625,0.00011,4.01764]
[1777655360805,33.81,78131.85,0.0,0.93616,0.00011,4.02209]
[1777655364829,33.81,78141.91,0.0,0.93732,0.00011,3.96567]
[1777655367851,33.81,78143.75,0.0,0.93752,0.00011,3.95604]
[1777655369864,33.81,78138.29,0.0,0.93689,0.00011,3.9867]
[1777655372885,33.81,78138.62,0.0,0.93702,0.00011,3.97792]
[1777655377920,33.81,78144.59,0.0,0.93768,0.00011,3.94587]
[1777655379935,33.82,78147.7,0.0,0.93802,0.00011,3.92917]
[1777655381949,33.82,78160.99,0.0,0.93949,0.00011,3.85684]
[1777655383962,33.82,78163.6,0.0,0.93976,0.00011,3.84334]
[1777655385975,33.82,78169.52,0.0,0.94041,0.00011,3.81105]
[1777655386986,33.82,78172.08,0.0,0.94068,0.00011,3.79763]
[1777655392018,33.83,78174.55,0.0,0.9409,0.00011,3.78695]
[1777655397058,33.84,78170.58,0.0,0.94042,0.00011,3.81059]
[1777655402092,33.85,78169.36,0.0,0.94025,0.00011,3.81919]
[1777655407127,33.85,78170.79,0.0,0.94037,0.00011,3.81349]
[1777655412162,33.86,78171.95,0.0,0.94045,0.00011,3.80927]
[1777655417197,33.87,78169.67,0.0,0.94017,0.00011,3.82352]
[1777655422232,33.88,78168.32,0.0,0.93998,0.00011,3.83261]
[1777655427267,33.88,78169.04,0.0,0.94003,0.00011,3.83046]
[1777655432302,33.89,78172.77,0.0,0.94051,0.00011,3.80443]
[1777655438345,33.9,78173.51,0.0,0.94053,0.00011,3.8032]
[1777655443380,33.9,78170.84,0.0,0.94021,0.00011,3.81915]
[1777655448414,33.91,78175.8,0.0,0.94071,0.00011,3.79462]
[1777655453175,33.92,78183.33,0.0,0.94148,0.00011,3.75601]
[1777655453457,33.92,78183.33,0.0,0.94147,0.00011,3.75651]
[1777655454461,33.92,78195.14,0.0,0.94272,0.00011,3.694]
[1777655459498,33.92,78194.99,0.0,0.94272,0.00011,3.69394]
[1777655463227,33.92,78195.26,0.0,0.94276,0.00011,3.69198]
[1777655467555,33.91,78199.07,0.0,0.94318,0.0001,3.6708]
[1777655473297,33.91,78196.55,0.0,0.94294,0.00011,3.68273]
[1777655478633,33.9,78195.2,0.0,0.94282,0.00011,3.68889]
[1777655483367,33.9,78200.85,0.0,0.94342,0.0001,3.65845]
[1777655484678,33.9,78201.4,0.0,0.94348,0.0001,3.65569]
[1777655489709,33.9,78199.98,0.0,0.94332,0.0001,3.66356]
[1777655494745,33.9,78196.1,0.0,0.943,0.0001,3.67739]
[1777655498775,33.9,78201.07,0.0,0.94354,0.0001,3.65051]
[1777655502802,33.9,78190.3,0.0,0.94242,0.00011,3.70684]
[1777655507836,33.9,78186.25,0.0,0.942,0.00011,3.72796]
[1777655512872,33.9,78197.27,0.0,0.94316,0.0001,3.66967]
[1777655513878,33.9,78203.36,0.0,0.94379,0.0001,3.63774]
[1777655518914,33.9,78204.79,0.0,0.94392,0.0001,3.63136]
[1777655522941,33.9,78199.44,0.0,0.94336,0.0001,3.65944]
[1777655527976,33.9,78199.0,0.0,0.94333,0.0001,3.66101]
[1777655533013,33.91,78195.75,0.0,0.94295,0.00011,3.68026]
[1777655538050,33.92,78199.38,0.0,0.94325,0.0001,3.66498]
[1777655543082,33.94,78202.41,0.0,0.94349,0.0001,3.65309]
[1777655548117,33.94,78202.88,0.0,0.94353,0.0001,3.65105]
[1777655553153,33.94,78204.05,0.0,0.94374,0.0001,3.63835]
[1777655558187,33.94,78204.2,0.0,0.94374,0.0001,3.63807]
[1777655563224,33.94,78211.96,0.0,0.94455,0.0001,3.59746]
[1777655564232,33.94,78217.22,0.0,0.94508,0.0001,3.57011]
[1777655566244,33.94,78219.52,0.0,0.94533,0.0001,3.55762]
[1777655571279,33.94,78221.1,0.0,0.94552,0.0001,3.54807]
[1777655576316,33.93,78221.76,0.0,0.94561,0.0001,3.54306]
[1777655581357,33.93,78224.76,0.0,0.94594,0.0001,3.52633]
[1777655586385,33.92,78224.45,0.0,0.94593,0.0001,3.52697]
[1777655588399,33.92,78234.06,0.0,0.9469,0.0001,3.47706]
[1777655593434,33.92,78233.78,0.0,0.94688,0.0001,3.47787]
[1777655598469,33.92,78237.81,0.0,0.94729,0.0001,3.45679]
[1777655603504,33.91,78238.09,0.0,0.94733,0.0001,3.45501]
[1777655608539,33.91,78237.86,0.0,0.94731,0.0001,3.45582]
[1777655613573,33.91,78236.97,0.0,0.94733,0.0001,3.45303]
[1777655618608,33.91,78229.4,0.0,0.94658,0.0001,3.49133]
[1777655619615,33.91,78228.84,0.0,0.94651,0.0001,3.49529]
[1777655625658,33.91,78229.28,0.0,0.94655,0.0001,3.49284]
[1777655631444,33.91,78231.11,0.0,0.94675,0.0001,3.48277]
[1777655636735,33.91,78232.6,0.0,0.94691,0.0001,3.47434]
[1777655641769,33.91,78233.38,0.0,0.947,0.0001,3.46983]
[1777655646805,33.91,78236.24,0.0,0.94726,0.0001,3.45659]
[1777655648819,33.92,78242.13,0.0,0.94781,0.0001,3.42785]
[1777655653855,33.92,78239.71,0.0,0.94757,0.0001,3.44041]
[1777655658889,33.92,78241.89,0.0,0.94779,0.0001,3.42893]
[1777655663923,33.91,78245.02,0.0,0.94811,0.0001,3.41281]
[1777655668959,33.91,78246.53,0.0,0.94826,0.0001,3.40505]
[1777655673997,33.91,78248.73,0.0,0.94857,0.0001,3.38699]
[1777655676017,33.91,78255.72,0.0,0.94924,0.0001,3.35204]
[1777655678026,33.92,78266.31,0.0,0.95024,9e-05,3.29962]
[1777655682054,33.92,78271.74,0.0,0.95074,9e-05,3.27351]
[1777655685076,33.92,78286.3,0.0,0.95207,9e-05,3.20308]
[1777655686083,33.92,78292.88,0.0,0.95266,9e-05,3.17158]
[1777655691119,33.93,78294.13,0.0,0.95274,9e-05,3.16728]
[1777655696154,33.94,78296.64,0.0,0.95294,9e-05,3.1569]
[1777655701210,33.94,78298.52,0.0,0.95308,9e-05,3.1496]
[1777655702204,33.94,78304.12,0.0,0.95357,9e-05,3.12316]
[1777655703208,33.94,78309.31,0.0,0.95402,9e-05,3.09885]
[1777655704216,33.95,78309.81,0.0,0.95406,9e-05,3.09691]
[1777655708248,33.95,78298.37,0.0,0.95301,9e-05,3.15329]
[1777655709251,33.95,78290.13,0.0,0.95225,9e-05,3.19338]
[1777655710261,33.96,78290.81,0.0,0.95231,9e-05,3.19039]
[1777655713279,33.96,78281.9,0.0,0.95148,9e-05,3.23456]
[1777655714286,33.96,78281.04,0.0,0.95139,9e-05,3.23898]
[1777655716303,33.96,78273.06,0.0,0.95064,9e-05,3.2785]
[1777655717308,33.96,78270.66,0.0,0.95042,9e-05,3.29047]
[1777655720329,33.96,78265.79,0.0,0.94995,9e-05,3.31486]
[1777655724357,33.96,78260.26,0.0,0.94942,0.0001,3.34263]
[1777655728385,33.97,78254.5,0.0,0.94886,0.0001,3.37162]
[1777655733419,33.97,78251.88,0.0,0.9487,0.0001,3.37794]
[1777655737448,33.97,78256.89,0.0,0.94918,0.0001,3.35303]
[1777655740470,33.97,78257.86,0.0,0.94927,0.0001,3.34847]
[1777655743496,33.97,78271.64,0.0,0.95057,9e-05,3.28042]
[1777655744500,33.97,78290.01,0.0,0.95227,9e-05,3.19098]
[1777655745506,33.97,78303.92,0.0,0.95351,9e-05,3.1245]
[1777655746520,33.97,78305.6,0.0,0.95365,9e-05,3.11741]
[1777655749536,33.98,78298.18,0.0,0.95296,9e-05,3.1538]
[1777655754570,33.99,78304.04,0.0,0.95344,9e-05,3.12831]
[1777655759604,34.0,78300.04,0.0,0.95304,9e-05,3.14962]
[1777655764640,34.0,78299.28,0.0,0.95294,9e-05,3.1554]
[1777655769674,34.01,78291.27,0.0,0.95217,9e-05,3.19603]
[1777655770681,34.01,78285.29,0.0,0.95162,9e-05,3.22534]
[1777655775717,34.02,78285.76,0.0,0.95163,9e-05,3.22449]
[1777655780752,34.02,78276.57,0.0,0.95076,9e-05,3.27064]
[1777655784780,34.03,78269.32,0.0,0.95007,9e-05,3.30699]
[1777655785787,34.03,78275.41,0.0,0.95064,9e-05,3.27717]
[1777655790823,34.03,78277.05,0.0,0.95077,9e-05,3.27009]
[1777655795858,34.03,78275.74,0.0,0.95072,9e-05,3.27062]
[1777655800893,34.04,78275.3,0.0,0.95067,9e-05,3.27376]
[1777655805927,34.04,78273.32,0.0,0.95046,9e-05,3.28439]
[1777655810962,34.05,78271.14,0.0,0.95024,9e-05,3.29594]
[1777655815997,34.05,78271.28,0.0,0.95024,9e-05,3.29606]
[1777655821032,34.06,78268.84,0.0,0.94994,9e-05,3.31161]
[1777655822807,34.09,78251.85,0.0,0.94816,0.0001,3.40422]
[1777655825067,34.1,78279.07,0.0,0.95074,9e-05,3.2701]
[1777655826070,34.1,78284.51,0.0,0.95124,9e-05,3.24378]
[1777655831107,34.1,78286.42,0.0,0.95139,9e-05,3.23568]
[1777655836141,34.11,78288.81,0.0,0.95159,9e-05,3.22531]
[1777655838161,34.11,78294.73,0.0,0.95212,9e-05,3.1972]
[1777655843192,34.11,78295.01,0.0,0.95212,9e-05,3.1973]
[1777655848225,34.12,78293.14,0.0,0.95192,9e-05,3.20775]
[1777655849232,34.12,78287.7,0.0,0.95142,9e-05,3.23436]
[1777655854267,34.12,78289.5,0.0,0.95165,9e-05,3.21998]
[1777655859325,34.13,78290.49,0.0,0.95172,9e-05,3.21646]
[1777655860319,34.13,78281.9,0.0,0.95093,9e-05,3.25822]
[1777655861330,34.13,78268.35,0.0,0.94965,9e-05,3.32506]
[1777655862336,34.14,78262.32,0.0,0.94904,0.0001,3.35687]
[1777655863338,34.14,78269.69,0.0,0.94974,9e-05,3.32036]
[1777655864345,34.14,78274.52,0.0,0.9502,9e-05,3.29664]
[1777655868373,34.14,78279.71,0.0,0.95067,9e-05,3.27165]
[1777655869379,34.14,78283.05,0.0,0.95098,9e-05,3.2555]
[1777655874415,34.14,78285.47,0.0,0.95119,9e-05,3.24467]
[1777655879451,34.15,78286.88,0.0,0.9513,9e-05,3.23875]
[1777655884487,34.15,78288.0,0.0,0.95139,9e-05,3.23422]
[1777655889522,34.15,78284.54,0.0,0.95105,9e-05,3.25186]
[1777655894560,34.16,78289.47,0.0,0.95149,9e-05,3.22859]
[1777655897584,34.16,78302.51,0.0,0.95267,9e-05,3.16624]
[1777655898590,34.16,78313.14,0.0,0.95361,9e-05,3.11585]
[1777655899597,34.16,78316.12,0.0,0.95387,9e-05,3.10209]
[1777655904632,34.17,78311.38,0.0,0.95341,9e-05,3.12666]
[1777655909668,34.18,78311.31,0.0,0.95337,9e-05,3.12871]
[1777655914701,34.18,78310.74,0.0,0.95338,9e-05,3.12647]
[1777655919737,34.19,78307.18,0.0,0.95303,9e-05,3.14512]
[1777655924772,34.2,78306.73,0.0,0.95296,9e-05,3.14893]
[1777655929807,34.2,78305.32,0.0,0.95281,9e-05,3.15725]
[1777655934845,34.21,78304.33,0.0,0.95269,9e-05,3.16357]
[1777655939878,34.22,78305.24,0.0,0.95274,9e-05,3.16082]
[1777655944914,34.22,78305.99,0.0,0.95278,9e-05,3.15883]
[1777655949952,34.23,78306.15,0.0,0.95276,9e-05,3.15968]
[1777655952972,34.23,78297.63,0.0,0.95197,9e-05,3.20143]
[1777655958005,34.24,78295.5,0.0,0.95176,9e-05,3.21289]
[1777655963829,34.24,78298.57,0.0,0.95201,9e-05,3.19953]
[1777655969082,34.25,78297.58,0.0,0.9519,9e-05,3.20558]
[1777655972104,34.25,78291.67,0.0,0.95144,9e-05,3.22793]
[1777655977139,34.25,78293.27,0.0,0.95157,9e-05,3.22114]
[1777655982174,34.26,78293.68,0.0,0.95159,9e-05,3.22008]
[1777655987208,34.26,78297.42,0.0,0.95191,9e-05,3.20296]
[1777655992244,34.26,78295.42,0.0,0.95171,9e-05,3.21345]
[1777655997280,34.27,78292.79,0.0,0.95146,9e-05,3.22692]
[1777656002315,34.27,78293.71,0.0,0.95153,9e-05,3.22312]
[1777656006343,34.27,78299.04,0.0,0.952,9e-05,3.19806]
[1777656011380,34.28,78302.42,0.0,0.95229,9e-05,3.18282]
[1777656015405,34.28,78293.21,0.0,0.95144,9e-05,3.2279]
[1777656017419,34.28,78278.23,0.0,0.95005,9e-05,3.301]
[1777656018428,34.28,78273.04,0.0,0.94956,9e-05,3.32652]
[1777656021448,34.28,78264.95,0.0,0.94879,0.0001,3.36647]
[1777656025477,34.28,78259.08,0.0,0.94823,0.0001,3.39546]
[1777656030512,34.28,78260.26,0.0,0.94835,0.0001,3.38924]
[1777656035547,34.28,78258.84,0.0,0.94831,0.0001,3.38913]
[1777656040582,34.27,78251.89,0.0,0.94764,0.0001,3.42371]
[1777656042595,34.27,78250.97,0.0,0.94755,0.0001,3.42817]
[1777656047639,34.27,78250.01,0.0,0.94747,0.0001,3.43258]
[1777656052666,34.27,78247.43,0.0,0.94722,0.0001,3.44515]
[1777656057701,34.27,78244.28,0.0,0.94693,0.0001,3.46049]
[1777656062736,34.27,78241.87,0.0,0.9467,0.0001,3.47203]
[1777656067771,34.26,78242.01,0.0,0.94673,0.0001,3.47066]
[1777656072806,34.26,78244.38,0.0,0.94697,0.0001,3.45812]
[1777656077842,34.26,78230.34,0.0,0.94558,0.0001,3.52903]
[1777656078848,34.26,78226.57,0.0,0.94521,0.0001,3.54789]
[1777656083882,34.29,78225.72,0.0,0.94496,0.0001,3.56062]
[1777656088919,34.29,78228.22,0.0,0.94522,0.0001,3.54766]
[1777656092946,34.29,78239.73,0.0,0.94649,0.0001,3.48078]
[1777656095966,34.28,78253.23,0.0,0.94783,0.0001,3.41229]
[1777656101002,34.28,78253.08,0.0,0.94782,0.0001,3.41263]
[1777656106037,34.28,78250.48,0.0,0.94757,0.0001,3.42518]
[1777656109060,34.28,78244.36,0.0,0.94698,0.0001,3.45564]
[1777656114093,34.28,78242.56,0.0,0.94682,0.0001,3.464]
[1777656119128,34.27,78242.83,0.0,0.94686,0.0001,3.46191]
[1777656122152,34.27,78253.83,0.0,0.94794,0.0001,3.40625]
[1777656128191,34.27,78256.74,0.0,0.94823,0.0001,3.39158]
[1777656129200,34.27,78265.66,0.0,0.94908,0.0001,3.34727]
[1777656135058,34.27,78264.09,0.0,0.94893,0.0001,3.35533]
[1777656137253,34.27,78252.51,0.0,0.94781,0.0001,3.41303]
[1777656138261,34.27,78245.13,0.0,0.94709,0.0001,3.45003]
[1777656143296,34.27,78244.85,0.0,0.94707,0.0001,3.45089]
[1777656148331,34.27,78234.66,0.0,0.94608,0.0001,3.50186]
[1777656150345,34.27,78226.52,0.0,0.94527,0.0001,3.54299]
[1777656152360,34.26,78222.66,0.0,0.94499,0.0001,3.55511]
[1777656157393,34.26,78220.45,0.0,0.94479,0.0001,3.56512]
[1777656162429,34.25,78217.4,0.0,0.9445,0.0001,3.57947]
[1777656167463,34.22,78212.4,0.0,0.94419,0.0001,3.59544]
[1777656172499,34.21,78205.45,0.0,0.9435,0.0001,3.63005]
[1777656173506,34.21,78196.13,0.0,0.94253,0.00011,3.67845]
[1777656178543,34.14,78193.46,0.0,0.94261,0.00011,3.67447]
[1777656181561,34.1,78201.47,0.0,0.94367,0.0001,3.62134]
[1777656186599,34.08,78196.0,0.0,0.94319,0.0001,3.64537]
[1777656191633,34.06,78195.03,0.0,0.94319,0.0001,3.6451]
[1777656196666,34.05,78196.61,0.0,0.94339,0.0001,3.63495]
[1777656199687,34.04,78203.67,0.0,0.94421,0.0001,3.59402]
[1777656204724,34.03,78210.18,0.0,0.94491,0.0001,3.55873]
[1777656205730,34.03,78210.45,0.0,0.94494,0.0001,3.55709]
[1777656210765,34.03,78210.46,0.0,0.94496,0.0001,3.55585]
[1777656215800,34.02,78208.95,0.0,0.94493,0.0001,3.55541]
[1777656220837,34.02,78210.58,0.0,0.94512,0.0001,3.54589]
[1777656225872,34.01,78208.84,0.0,0.94496,0.0001,3.55384]
[1777656230906,34.01,78207.11,0.0,0.9448,0.0001,3.56167]
[1777656235942,34.01,78207.16,0.0,0.94483,0.0001,3.56028]
[1777656240978,34.0,78202.87,0.0,0.94441,0.0001,3.5814]
[1777656246018,34.0,78206.18,0.0,0.94478,0.0001,3.56273]
[1777656251050,33.99,78206.21,0.0,0.94481,0.0001,3.56143]
[1777656257092,33.99,78205.81,0.0,0.94479,0.0001,3.56215]
[1777656262128,33.98,78207.64,0.0,0.945,0.0001,3.5516]
[1777656265149,33.98,78195.24,0.0,0.94373,0.0001,3.61552]
[1777656270184,33.97,78191.61,0.0,0.94339,0.0001,3.63287]
[1777656275218,33.97,78192.84,0.0,0.94365,0.0001,3.61757]
[1777656280254,33.96,78190.07,0.0,0.94339,0.00011,3.63055]
[1777656285289,33.98,78190.12,0.0,0.94329,0.00011,3.63588]
[1777656290324,34.0,78191.75,0.0,0.94337,0.0001,3.63185]
[1777656296184,34.01,78193.77,0.0,0.94354,0.0001,3.62323]
[1777656301400,34.01,78194.26,0.0,0.94357,0.0001,3.62165]
[1777656306435,34.02,78194.56,0.0,0.94357,0.0001,3.62173]
[1777656313485,34.03,78194.95,0.0,0.94357,0.0001,3.62197]
[1777656316327,34.03,78175.59,0.0,0.94149,0.00011,3.72565]
[1777656317517,34.03,78167.33,0.0,0.94058,0.00011,3.77042]
[1777656320538,34.04,78173.3,0.0,0.94121,0.00011,3.73955]
[1777656325574,34.05,78173.07,0.0,0.94112,0.00011,3.74375]
[1777656330608,34.06,78171.46,0.0,0.94089,0.00011,3.75512]
[1777656335643,34.07,78171.75,0.0,0.94097,0.00011,3.74904]
[1777656340678,34.08,78172.99,0.0,0.94105,0.00011,3.74517]
[1777656345713,34.09,78173.67,0.0,0.94107,0.00011,3.74433]
[1777656350748,34.1,78172.03,0.0,0.94083,0.00011,3.75586]
[1777656355783,34.11,78171.67,0.0,0.94074,0.00011,3.76054]
[1777656360834,34.12,78168.67,0.0,0.94036,0.00011,3.77923]
[1777656362834,34.12,78160.57,0.0,0.93945,0.00011,3.82375]
[1777656367869,34.13,78160.64,0.0,0.93942,0.00011,3.82555]
[1777656373912,34.14,78159.54,0.0,0.93925,0.00011,3.83402]
[1777656378947,34.15,78159.56,0.0,0.93921,0.00011,3.83593]
[1777656383982,34.16,78166.19,0.0,0.93989,0.00011,3.80223]
[1777656389018,34.17,78165.06,0.0,0.93973,0.00011,3.81058]
[1777656394057,34.17,78162.4,0.0,0.93949,0.00011,3.81969]
[1777656399089,34.18,78159.94,0.0,0.93918,0.00011,3.83512]
[1777656404122,34.19,78165.74,0.0,0.93977,0.00011,3.80597]
[1777656409158,34.2,78166.17,0.0,0.93978,0.00011,3.80595]
[1777656414195,34.21,78162.9,0.0,0.93936,0.00011,3.82614]
[1777656419232,34.21,78158.28,0.0,0.93882,0.00011,3.8527]
[1777656424263,34.22,78161.09,0.0,0.93909,0.00011,3.83975]
[1777656429298,34.23,78161.81,0.0,0.93913,0.00011,3.83774]
[1777656434334,34.24,78164.01,0.0,0.93933,0.00011,3.82774]
[1777656439368,34.24,78168.83,0.0,0.93982,0.00011,3.80381]
[1777656443398,34.25,78173.88,0.0,0.94036,0.00011,3.77735]
[1777656447425,34.25,78185.37,0.0,0.94156,0.00011,3.71815]
[1777656452462,34.26,78192.13,0.0,0.94236,0.00011,3.67644]
[1777656457496,34.25,78192.19,0.0,0.94238,0.00011,3.67516]
[1777656462531,34.25,78190.07,0.0,0.94217,0.00011,3.68598]
[1777656467565,34.26,78185.54,0.0,0.94167,0.00011,3.71044]
[1777656472600,34.26,78189.41,0.0,0.94204,0.00011,3.69214]
[1777656477636,34.26,78193.28,0.0,0.94246,0.00011,3.67152]
[1777656482671,34.27,78196.06,0.0,0.94269,0.00011,3.65975]
[1777656487707,34.28,78195.71,0.0,0.94261,0.00011,3.66402]
[1777656492743,34.28,78190.23,0.0,0.94206,0.00011,3.69117]
[1777656498784,34.27,78191.35,0.0,0.94222,0.00011,3.68349]
[1777656503820,34.26,78194.49,0.0,0.94261,0.00011,3.66388]
[1777656508855,34.25,78194.47,0.0,0.94267,0.00011,3.66099]
[1777656513891,34.24,78192.91,0.0,0.94264,0.00011,3.6604]
[1777656518928,34.24,78193.47,0.0,0.94271,0.00011,3.65695]
[1777656523962,34.24,78195.0,0.0,0.94286,0.00011,3.6491]
[1777656528996,34.24,78198.5,0.0,0.94321,0.0001,3.63173]
[1777656534032,34.25,78198.09,0.0,0.94311,0.0001,3.63688]
[1777656539067,34.26,78198.39,0.0,0.94313,0.0001,3.63598]
[1777656544102,34.25,78197.05,0.0,0.94304,0.0001,3.64017]
[1777656549143,34.24,78196.63,0.0,0.94305,0.0001,3.63957]
[1777656554178,34.22,78196.3,0.0,0.94307,0.0001,3.63852]
[1777656559214,34.21,78200.19,0.0,0.94353,0.0001,3.61552]
[1777656561227,34.21,78193.04,0.0,0.94281,0.00011,3.6519]
[1777656562235,34.21,78191.13,0.0,0.94262,0.00011,3.66136]
[1777656563241,34.21,78185.91,0.0,0.94207,0.00011,3.68827]
[1777656564248,34.21,78177.07,0.0,0.94112,0.00011,3.73566]
[1777656565256,34.21,78172.67,0.0,0.94063,0.00011,3.75957]
[1777656568277,34.22,78170.31,0.0,0.94035,0.00011,3.77345]
[1777656573311,34.22,78169.54,0.0,0.94033,0.00011,3.77221]
[1777656578345,34.22,78169.42,0.0,0.94034,0.00011,3.77156]
[1777656583384,34.21,78173.21,0.0,0.94081,0.00011,3.74835]
[1777656587415,34.2,78179.79,0.0,0.94158,0.00011,3.71061]
[1777656592450,34.19,78182.94,0.0,0.94196,0.00011,3.69145]
[1777656594463,34.18,78193.6,0.0,0.94312,0.00011,3.63421]
[1777656595471,34.18,78201.35,0.0,0.94393,0.0001,3.59374]
[1777656596477,34.18,78207.02,0.0,0.94453,0.0001,3.56343]
[1777656597485,34.18,78213.66,0.0,0.94522,0.0001,3.52879]
[1777656599498,34.18,78220.71,0.0,0.94594,0.0001,3.492]
[1777656603527,34.17,78224.51,0.0,0.94635,0.0001,3.47156]
[1777656604537,34.17,78229.79,0.0,0.94688,0.0001,3.44452]
[1777656609568,34.17,78224.89,0.0,0.9464,0.0001,3.46864]
[1777656611584,34.17,78218.96,0.0,0.94582,0.0001,3.49847]
[1777656612590,34.16,78214.4,0.0,0.94536,0.0001,3.5213]
[1777656617624,34.16,78213.03,0.0,0.94525,0.0001,3.52684]
[1777656622659,34.15,78213.3,0.0,0.94531,0.0001,3.52394]
[1777656627696,34.15,78213.69,0.0,0.94538,0.0001,3.52043]
[1777656632734,34.14,78214.67,0.0,0.94561,0.0001,3.50673]
[1777656634552,34.14,78205.76,0.0,0.94471,0.0001,3.55195]
[1777656636759,34.14,78200.21,0.0,0.94416,0.0001,3.57998]
[1777656639587,34.13,78193.49,0.0,0.94348,0.0001,3.61371]
[1777656644814,34.12,78190.3,0.0,0.94319,0.00011,3.62803]
[1777656649848,34.11,78189.6,0.0,0.94317,0.00011,3.62928]
[1777656654883,34.1,78194.52,0.0,0.94373,0.0001,3.60114]
[1777656659919,34.09,78192.7,0.0,0.94359,0.0001,3.60835]
[1777656663947,34.09,78184.29,0.0,0.94274,0.00011,3.65058]
[1777656668982,34.09,78189.21,0.0,0.94325,0.00011,3.62499]
[1777656674016,34.08,78190.25,0.0,0.94341,0.00011,3.617]
[1777656679053,34.07,78195.64,0.0,0.94403,0.0001,3.58637]
[1777656680062,34.07,78185.79,0.0,0.943,0.00011,3.63744]
[1777656685093,34.06,78187.68,0.0,0.94326,0.00011,3.62485]
[1777656690129,34.05,78188.47,0.0,0.94339,0.00011,3.6181]
[1777656693150,34.04,78184.11,0.0,0.94306,0.00011,3.63217]
[1777656694157,34.04,78176.75,0.0,0.94229,0.00011,3.67044]
[1777656699192,34.03,78174.81,0.0,0.94215,0.00011,3.6777]
[1777656704227,34.02,78174.25,0.0,0.94215,0.00011,3.67774]
[1777656709263,34.01,78171.79,0.0,0.94193,0.00011,3.68847]
[1777656714296,33.99,78169.27,0.0,0.94173,0.00011,3.69834]
[1777656719332,33.98,78165.57,0.0,0.94139,0.00011,3.71509]
[1777656724367,33.97,78164.27,0.0,0.94131,0.00011,3.71899]
[1777656729402,33.96,78164.44,0.0,0.94139,0.00011,3.71504]
[1777656732424,33.95,78169.92,0.0,0.94202,0.00011,3.68406]
[1777656735445,33.95,78175.99,0.0,0.9427,0.00011,3.65018]
[1777656740480,33.94,78179.97,0.0,0.94317,0.00011,3.62655]
[1777656743501,33.93,78185.26,0.0,0.94377,0.00011,3.59681]
[1777656748536,33.92,78182.68,0.0,0.94354,0.00011,3.60801]
[1777656753571,33.91,78183.57,0.0,0.94379,0.00011,3.59367]
[1777656758606,33.9,78185.15,0.0,0.944,0.0001,3.58302]
[1777656763642,33.89,78185.44,0.0,0.94408,0.0001,3.57927]
[1777656764648,33.89,78179.37,0.0,0.94345,0.00011,3.61067]
[1777656769685,33.88,78181.17,0.0,0.94369,0.00011,3.59866]
[1777656774720,33.87,78182.09,0.0,0.94383,0.00011,3.59136]
[1777656779755,33.87,78189.35,0.0,0.94464,0.0001,3.55095]
[1777656785797,33.86,78190.35,0.0,0.94479,0.0001,3.54327]
[1777656791842,33.85,78187.46,0.0,0.94454,0.0001,3.55591]
[1777656796876,33.84,78189.12,0.0,0.94474,0.0001,3.54559]
[1777656797880,33.84,78197.5,0.0,0.94562,0.0001,3.50129]
[1777656802917,33.83,78206.22,0.0,0.94654,0.0001,3.45478]
[1777656807950,33.83,78208.32,0.0,0.94678,0.0001,3.4429]
[1777656812986,33.82,78207.39,0.0,0.9468,0.0001,3.43946]
[1777656818021,33.82,78204.59,0.0,0.94654,0.0001,3.45287]
[1777656822050,33.82,78199.27,0.0,0.94602,0.0001,3.47926]
[1777656827084,33.81,78197.01,0.0,0.94581,0.0001,3.48951]
[1777656832119,33.81,78197.18,0.0,0.94586,0.0001,3.48728]
[1777656837155,33.8,78200.28,0.0,0.9462,0.0001,3.46997]
[1777656842190,33.8,78198.81,0.0,0.94608,0.0001,3.47625]
[1777656847225,33.79,78198.87,0.0,0.94611,0.0001,3.47463]
[1777656852260,33.79,78198.83,0.0,0.94613,0.0001,3.47355]
[1777656857295,33.78,78199.47,0.0,0.94622,0.0001,3.46895]
[1777656862330,33.78,78201.38,0.0,0.94644,0.0001,3.45788]
[1777656867365,33.77,78200.68,0.0,0.94639,0.0001,3.46028]
[1777656872399,33.77,78201.85,0.0,0.94663,0.0001,3.44593]
[1777656875423,33.77,78212.33,0.0,0.9477,0.0001,3.39174]
[1777656881464,33.76,78215.04,0.0,0.94798,0.0001,3.37727]
[1777656884485,33.76,78206.95,0.0,0.94718,0.0001,3.41824]
[1777656885492,33.76,78203.08,0.0,0.94679,0.0001,3.43793]
[1777656887513,33.76,78193.71,0.0,0.94584,0.0001,3.48588]
[1777656888513,33.76,78192.75,0.0,0.94575,0.0001,3.49059]
[1777656893550,33.75,78184.33,0.0,0.94491,0.0001,3.53308]
[1777656894555,33.75,78183.08,0.0,0.94478,0.0001,3.53928]
[1777656897577,33.75,78188.4,0.0,0.94535,0.0001,3.51054]
[1777656903619,33.74,78187.29,0.0,0.94527,0.0001,3.51451]
[1777656908654,33.74,78186.51,0.0,0.94523,0.0001,3.517]
[1777656910670,33.73,78193.02,0.0,0.94591,0.0001,3.48252]
[1777656911677,33.73,78195.19,0.0,0.94614,0.0001,3.47077]
[1777656916710,33.73,78195.58,0.0,0.9462,0.0001,3.46754]
[1777656921746,33.72,78195.44,0.0,0.94621,0.0001,3.46704]
[1777656926780,33.72,78189.62,0.0,0.94564,0.0001,3.49592]
[1777656931815,33.71,78188.9,0.0,0.9457,0.0001,3.49098]
[1777656933835,33.71,78193.98,0.0,0.94623,0.0001,3.46412]
[1777656936856,33.71,78205.06,0.0,0.94737,0.0001,3.40647]
[1777656941893,33.7,78203.53,0.0,0.94723,0.0001,3.41351]
[1777656946930,33.7,78204.66,0.0,0.94736,0.0001,3.40704]
[1777656951962,33.7,78202.97,0.0,0.9472,0.0001,3.41498]
[1777656956997,33.7,78207.41,0.0,0.94766,0.0001,3.39164]
[1777656960027,33.7,78215.83,0.0,0.9485,0.0001,3.34865]
[1777656963040,33.7,78225.01,0.0,0.9494,0.0001,3.30237]
[1777656966062,33.7,78230.55,0.0,0.94993,0.0001,3.27487]
[1777656971929,33.7,78233.12,0.0,0.95017,0.0001,3.26269]
[1777656977137,33.7,78233.82,0.0,0.95022,0.0001,3.25977]
[1777656979152,33.7,78228.72,0.0,0.94973,0.0001,3.28538]
[1777656984253,33.7,78234.93,0.0,0.95032,0.0001,3.25474]
[1777656989280,33.71,78234.13,0.0,0.95023,0.0001,3.25927]
[1777656994316,33.71,78234.3,0.0,0.95034,0.0001,3.25196]
[1777656999370,33.71,78245.84,0.0,0.95142,9e-05,3.19546]
[1777657000376,33.71,78261.15,0.0,0.95284,9e-05,3.12103]
[1777657003398,33.71,78268.98,0.0,0.95354,9e-05,3.08432]
[1777657005435,33.72,78263.92,0.0,0.95306,9e-05,3.10944]
[1777657007430,33.72,78269.4,0.0,0.95355,9e-05,3.0838]
[1777657009444,33.72,78274.43,0.0,0.95399,9e-05,3.06056]
[1777657011458,33.73,78281.2,0.0,0.95458,9e-05,3.02924]
[1777657013472,33.73,78286.25,0.0,0.95501,9e-05,3.00632]
[1777657014479,33.73,78291.48,0.0,0.95546,9e-05,2.98221]
[1777657016495,33.74,78295.91,0.0,0.95583,9e-05,2.96258]
[1777657021530,33.75,78293.18,0.0,0.95554,9e-05,2.97823]
[1777657025558,33.76,78287.77,0.0,0.95502,9e-05,3.00587]
[1777657030595,33.77,78284.72,0.0,0.9547,9e-05,3.02273]
[1777657033616,33.77,78297.55,0.0,0.9558,9e-05,2.96392]
[1777657034624,33.78,78310.14,0.0,0.95688,9e-05,2.90612]
[1777657036635,33.78,78323.44,0.0,0.95798,8e-05,2.84666]
[1777657041670,33.8,78322.17,0.0,0.9578,8e-05,2.85637]
[1777657042677,33.8,78316.18,0.0,0.95728,8e-05,2.88453]
[1777657043687,33.8,78314.28,0.0,0.9571,9e-05,2.89399]
[1777657048726,33.82,78319.38,0.0,0.95747,8e-05,2.87413]
[1777657052747,33.83,78322.78,0.0,0.95779,8e-05,2.85506]
[1777657054762,33.83,78329.75,0.0,0.95836,8e-05,2.8242]
[1777657055770,33.84,78329.97,0.0,0.95835,8e-05,2.8248]
[1777657056776,33.84,78339.18,0.0,0.95909,8e-05,2.78418]
[1777657057782,33.85,78349.13,0.0,0.95988,8e-05,2.74075]
[1777657058820,33.85,78354.29,0.0,0.96029,8e-05,2.71836]
[1777657059825,33.85,78372.6,0.0,0.96172,8e-05,2.63895]
[1777657061827,33.88,78371.48,0.0,0.96152,8e-05,2.64994]
[1777657066861,33.94,78377.43,0.0,0.96169,8e-05,2.6409]
[1777657067876,33.99,78380.78,0.0,0.96175,8e-05,2.63778]
[1777657071899,34.06,78374.83,0.0,0.96099,8e-05,2.68016]
[1777657076933,34.07,78366.57,0.0,0.96029,8e-05,2.71859]
[1777657077940,34.07,78374.09,0.0,0.96088,8e-05,2.68632]
[1777657080961,34.08,78385.5,0.0,0.96174,8e-05,2.63815]
[1777657081968,34.08,78402.92,0.0,0.96304,7e-05,2.56547]
[1777657082976,34.08,78410.2,0.0,0.96357,7e-05,2.53573]
[1777657084989,34.09,78402.88,0.0,0.963,7e-05,2.56782]
[1777657085996,34.09,78396.31,0.0,0.96249,8e-05,2.59619]
[1777657087002,34.12,78406.51,0.0,0.96313,7e-05,2.56025]
[1777657089020,34.18,78412.84,0.0,0.96335,7e-05,2.54802]
[1777657094052,34.32,78412.46,0.0,0.96274,7e-05,2.58277]
[1777657098086,34.35,78419.2,0.0,0.96311,7e-05,2.56207]
[1777657099097,34.36,78427.77,0.0,0.96373,7e-05,2.52719]
[1777657100099,34.36,78447.63,0.0,0.96515,7e-05,2.44616]
[1777657101110,34.37,78458.81,0.0,0.96589,7e-05,2.40378]
[1777657102114,34.37,78464.13,0.0,0.96626,7e-05,2.38265]
[1777657103123,34.38,78476.57,0.0,0.96707,7e-05,2.33568]
[1777657104128,34.42,78482.42,0.0,0.96728,7e-05,2.32322]
[1777657108158,34.55,78476.3,0.0,0.96636,7e-05,2.37718]
[1777657109163,34.59,78466.1,0.0,0.96551,7e-05,2.42603]
[1777657110172,34.59,78447.59,0.0,0.96419,7e-05,2.50126]
[1777657111182,34.62,78440.29,0.0,0.96363,7e-05,2.53156]
[1777657112184,34.62,78428.54,0.0,0.96276,7e-05,2.58064]
[1777657114198,34.63,78436.11,0.0,0.96329,7e-05,2.55054]
[1777657117222,34.66,78446.56,0.0,0.96393,7e-05,2.51485]
[1777657118229,34.72,78449.5,0.0,0.9639,7e-05,2.51659]
[1777657121252,34.78,78445.66,0.0,0.96338,7e-05,2.54622]
[1777657124272,34.79,78423.61,0.0,0.96171,8e-05,2.63941]
[1777657125277,34.79,78415.31,0.0,0.96108,8e-05,2.67484]
[1777657130313,34.8,78418.65,0.0,0.9613,8e-05,2.66279]
[1777657135347,34.81,78414.32,0.0,0.96093,8e-05,2.68323]
[1777657139143,34.81,78422.46,0.0,0.96152,8e-05,2.65052]
[1777657140382,34.81,78431.22,0.0,0.96216,7e-05,2.61434]
[1777657142397,34.82,78446.37,0.0,0.96326,7e-05,2.55286]
[1777657143404,34.82,78454.95,0.0,0.96387,7e-05,2.51852]
[1777657146426,34.83,78460.24,0.0,0.96422,7e-05,2.49846]
[1777657149213,34.89,78454.43,0.0,0.96355,7e-05,2.53665]
[1777657153478,34.9,78452.01,0.0,0.96333,7e-05,2.54902]
[1777657154481,34.91,78455.84,0.0,0.96358,7e-05,2.53467]
[1777657159283,34.95,78474.93,0.0,0.96478,7e-05,2.46693]
[1777657162540,35.04,78472.79,0.0,0.96425,7e-05,2.49725]
[1777657165562,35.13,78467.04,0.0,0.96349,7e-05,2.54041]
[1777657167576,35.16,78461.11,0.0,0.96294,7e-05,2.5712]
[1777657172609,35.17,78456.58,0.0,0.96264,7e-05,2.58679]
[1777657174624,35.21,78450.29,0.0,0.962,7e-05,2.62248]
[1777657177647,35.26,78455.98,0.0,0.96225,7e-05,2.60894]
[1777657179659,35.26,78464.57,0.0,0.96286,7e-05,2.57485]
[1777657184694,35.27,78465.48,0.0,0.96288,7e-05,2.57333]
[1777657189732,35.29,78464.04,0.0,0.96272,7e-05,2.58249]
[1777657192750,35.29,78469.61,0.0,0.9631,7e-05,2.56096]
[1777657195774,35.3,78475.2,0.0,0.96346,7e-05,2.54072]
[1777657200807,35.39,78480.99,0.0,0.96353,7e-05,2.53695]
[1777657205841,35.38,78480.41,0.0,0.96351,7e-05,2.5382]
[1777657210878,35.37,78479.59,0.0,0.96348,7e-05,2.53985]
[1777657215911,35.37,78479.48,0.0,0.96349,7e-05,2.53913]
[1777657218933,35.36,78482.77,0.0,0.96375,7e-05,2.52484]
[1777657224980,35.36,78482.11,0.0,0.96373,7e-05,2.5259]
[1777657230016,35.35,78482.9,0.0,0.96381,7e-05,2.52139]
[1777657233041,35.36,78478.53,0.0,0.96356,7e-05,2.53371]
[1777657234044,35.35,78491.83,0.0,0.9645,7e-05,2.48036]
[1777657235051,35.35,78494.29,0.0,0.96468,7e-05,2.47043]
[1777657239086,35.36,78487.71,0.0,0.96419,7e-05,2.49836]
[1777657241094,35.36,78477.27,0.0,0.96346,7e-05,2.53937]
[1777657242100,35.36,78483.17,0.0,0.96389,7e-05,2.51544]
[1777657247135,35.35,78482.87,0.0,0.96389,7e-05,2.51535]
[1777657249151,35.35,78496.12,0.0,0.96482,7e-05,2.46248]
[1777657250158,35.35,78510.97,0.0,0.96584,7e-05,2.4042]
[1777657251166,35.35,78519.42,0.0,0.9664,7e-05,2.37161]
[1777657252171,35.35,78522.77,0.0,0.96663,7e-05,2.35876]
[1777657257207,35.35,78521.85,0.0,0.96657,7e-05,2.36231]
[1777657258212,35.35,78526.98,0.0,0.9669,7e-05,2.34277]
[1777657262241,35.35,78520.93,0.0,0.9665,7e-05,2.36598]
[1777657267276,35.35,78515.15,0.0,0.96612,7e-05,2.38817]
[1777657268284,35.35,78505.9,0.0,0.96549,7e-05,2.42394]
[1777657273317,35.36,78511.28,0.0,0.96582,7e-05,2.40519]
[1777657278352,35.38,78512.58,0.0,0.96584,7e-05,2.40423]
[1777657283391,35.39,78509.68,0.0,0.96559,7e-05,2.41868]
[1777657285404,35.4,78491.42,0.0,0.96429,7e-05,2.49267]
[1777657287418,35.41,78483.76,0.0,0.96373,7e-05,2.52449]
[1777657291446,35.42,78480.08,0.0,0.96352,7e-05,2.53491]
[1777657293464,35.42,78473.9,0.0,0.96304,7e-05,2.56159]
[1777657295478,35.43,78466.98,0.0,0.96252,7e-05,2.59078]
[1777657300297,35.44,78460.61,0.0,0.96202,7e-05,2.61888]
[1777657305554,35.44,78458.48,0.0,0.96186,7e-05,2.62788]
[1777657308569,35.44,78449.77,0.0,0.96122,7e-05,2.66349]
[1777657312599,35.43,78456.7,0.0,0.96176,7e-05,2.6335]
[1777657316625,35.42,78462.3,0.0,0.9622,7e-05,2.60854]
[1777657320437,35.42,78455.69,0.0,0.96174,7e-05,2.63458]
[1777657324682,35.41,78450.14,0.0,0.96136,7e-05,2.65551]
[1777657327701,35.41,78444.57,0.0,0.96095,8e-05,2.6782]
[1777657328708,35.41,78438.92,0.0,0.96052,8e-05,2.70223]
[1777657330724,35.41,78445.19,0.0,0.96098,8e-05,2.67643]
[1777657335757,35.42,78443.98,0.0,0.96085,8e-05,2.68407]
[1777657340794,35.43,78442.15,0.0,0.96067,8e-05,2.69382]
[1777657346838,35.44,78441.32,0.0,0.96057,8e-05,2.69934]
[1777657351873,35.56,78435.09,0.0,0.95966,8e-05,2.74828]
[1777657355909,35.57,78428.6,0.0,0.95913,8e-05,2.77699]
[1777657357922,35.57,78421.92,0.0,0.9586,8e-05,2.80599]
[1777657359929,35.57,78427.71,0.0,0.95905,8e-05,2.78175]
[1777657362950,35.58,78432.77,0.0,0.95942,8e-05,2.76107]
[1777657367986,35.58,78428.01,0.0,0.95903,8e-05,2.78265]
[1777657373022,35.59,78428.42,0.0,0.95904,8e-05,2.78208]
[1777657375035,35.59,78429.68,0.0,0.95913,8e-05,2.77723]
[1777657378060,35.59,78423.61,0.0,0.95865,8e-05,2.80365]
[1777657379065,35.59,78425.82,0.0,0.95881,8e-05,2.79466]
[1777657384099,35.6,78421.75,0.0,0.95847,8e-05,2.81295]
[1777657389139,35.6,78417.96,0.0,0.95816,8e-05,2.83021]
[1777657392162,35.6,78429.55,0.0,0.95906,8e-05,2.78127]
[1777657393167,35.61,78432.68,0.0,0.95929,8e-05,2.7682]
[1777657396187,35.61,78424.85,0.0,0.95867,8e-05,2.80229]
[1777657398202,35.61,78416.94,0.0,0.95804,8e-05,2.83663]
[1777657400216,35.61,78413.97,0.0,0.9578,8e-05,2.84973]
[1777657405250,35.61,78419.11,0.0,0.95819,8e-05,2.82841]
[1777657410288,35.62,78419.67,0.0,0.95822,8e-05,2.82661]
[1777657415323,35.63,78421.01,0.0,0.95838,8e-05,2.81621]
[1777657420358,35.64,78423.11,0.0,0.95849,8e-05,2.81038]
[1777657425393,35.64,78431.51,0.0,0.95913,8e-05,2.77555]
[1777657430427,35.65,78432.72,0.0,0.9592,8e-05,2.77161]
[1777657435463,35.65,78434.3,0.0,0.9593,8e-05,2.76619]
[1777657440498,35.66,78433.1,0.0,0.95919,8e-05,2.77228]
[1777657444527,35.66,78427.58,0.0,0.95874,8e-05,2.79692]
[1777657449561,35.67,78430.82,0.0,0.95897,8e-05,2.7842]
[1777657451574,35.67,78425.49,0.0,0.95855,8e-05,2.80714]
[1777657455602,35.67,78422.04,0.0,0.95826,8e-05,2.82336]
[1777657459631,35.68,78415.12,0.0,0.95769,8e-05,2.85374]
[1777657460639,35.68,78406.71,0.0,0.95702,8e-05,2.8903]
[1777657465673,35.68,78404.0,0.0,0.9568,8e-05,2.90229]
[1777657470708,35.68,78401.96,0.0,0.95663,8e-05,2.91131]
[1777657475743,35.68,78402.37,0.0,0.95675,8e-05,2.90293]
[1777657480778,35.68,78403.14,0.0,0.95681,8e-05,2.89964]
[1777657485813,35.69,78405.57,0.0,0.95697,8e-05,2.89132]
[1777657490848,35.69,78407.69,0.0,0.95713,8e-05,2.88277]
[1777657495883,35.69,78410.04,0.0,0.95731,8e-05,2.87282]
[1777657500918,35.69,78409.96,0.0,0.9573,8e-05,2.87343]
[1777657501925,35.69,78416.97,0.0,0.95786,8e-05,2.8432]
[1777657504947,35.7,78411.02,0.0,0.95738,8e-05,2.86922]
[1777657509980,35.7,78408.35,0.0,0.95716,8e-05,2.88109]
[1777657513002,35.7,78400.59,0.0,0.95653,8e-05,2.91503]
[1777657517030,35.7,78385.74,0.0,0.9553,8e-05,2.98039]
[1777657522065,35.69,78384.3,0.0,0.95519,8e-05,2.98618]
[1777657527100,35.7,78381.76,0.0,0.95496,8e-05,2.99855]
[1777657532135,35.71,78380.36,0.0,0.9549,8e-05,3.00025]
[1777657537169,35.72,78377.67,0.0,0.95463,8e-05,3.01453]
[1777657542205,35.73,78378.33,0.0,0.95464,8e-05,3.01378]
[1777657548248,35.73,78379.16,0.0,0.95471,8e-05,3.01012]
[1777657553282,35.73,78375.47,0.0,0.95437,8e-05,3.02827]
[1777657558318,35.74,78378.57,0.0,0.9546,8e-05,3.01612]
[1777657563352,35.75,78377.63,0.0,0.95447,8e-05,3.02306]
[1777657565365,35.75,78372.21,0.0,0.954,9e-05,3.04788]
[1777657566373,35.76,78373.12,0.0,0.95406,9e-05,3.04463]
[1777657569395,35.76,78384.37,0.0,0.95502,8e-05,2.99388]
[1777657570401,35.75,78400.83,0.0,0.95638,8e-05,2.92109]
[1777657571408,35.76,78402.44,0.0,0.95651,8e-05,2.9141]
[1777657576444,35.76,78402.27,0.0,0.95649,8e-05,2.91532]
[1777657581481,35.76,78403.33,0.0,0.95657,8e-05,2.91095]
[1777657586514,35.76,78404.23,0.0,0.95664,8e-05,2.90733]
[1777657591550,35.76,78402.82,0.0,0.95661,8e-05,2.90715]
[1777657596586,35.76,78405.44,0.0,0.95682,8e-05,2.89601]
[1777657601621,35.76,78405.71,0.0,0.95683,8e-05,2.89521]
[1777657606656,35.77,78403.66,0.0,0.95662,8e-05,2.90664]
[1777657611690,35.78,78408.24,0.0,0.95696,8e-05,2.88815]
[1777657614711,35.79,78414.42,0.0,0.95743,8e-05,2.86323]
[1777657619746,35.8,78416.65,0.0,0.95758,8e-05,2.85523]
[1777657624782,35.8,78417.39,0.0,0.95762,8e-05,2.8527]
[1777657629817,35.8,78419.8,0.0,0.95779,8e-05,2.84378]
[1777657634852,35.81,78420.05,0.0,0.95777,8e-05,2.84457]
[1777657639886,35.82,78421.33,0.0,0.95786,8e-05,2.83971]
[1777657644921,35.82,78421.12,0.0,0.95783,8e-05,2.84143]
[1777657648730,35.82,78414.83,0.0,0.95732,8e-05,2.86916]
[1777657649960,35.82,78403.48,0.0,0.9564,8e-05,2.91866]
[1777657650967,35.83,78404.24,0.0,0.95644,8e-05,2.91651]
[1777657656006,35.83,78398.08,0.0,0.95602,8e-05,2.93701]
[1777657661038,35.83,78394.12,0.0,0.95567,8e-05,2.95607]
[1777657662043,35.84,78386.09,0.0,0.95499,8e-05,2.99214]
[1777657663051,35.84,78382.34,0.0,0.95466,8e-05,3.00929]
[1777657666073,35.85,78387.71,0.0,0.95508,8e-05,2.98709]
[1777657670100,35.85,78393.96,0.0,0.95557,8e-05,2.96126]
[1777657675135,35.86,78392.93,0.0,0.95546,8e-05,2.9672]
[1777657680171,35.87,78394.11,0.0,0.95552,8e-05,2.96379]
[1777657682184,35.87,78389.61,0.0,0.95512,8e-05,2.98507]
[1777657683191,35.87,78382.94,0.0,0.95455,8e-05,3.01514]
[1777657688225,35.88,78380.75,0.0,0.95434,8e-05,3.02641]
[1777657693261,35.89,78387.37,0.0,0.95486,8e-05,2.99918]
[1777657698296,35.9,78388.28,0.0,0.9549,8e-05,2.99689]
[1777657703331,35.91,78389.88,0.0,0.95499,8e-05,2.99196]
[1777657708366,35.92,78389.84,0.0,0.95494,8e-05,2.99473]
[1777657713406,35.93,78391.14,0.0,0.9551,8e-05,2.98432]
[1777657718436,35.94,78388.15,0.0,0.95481,8e-05,2.99965]
[1777657723472,35.94,78387.25,0.0,0.9547,8e-05,3.00568]
[1777657728511,35.95,78383.75,0.0,0.95438,8e-05,3.02283]
[1777657731531,35.96,78389.23,0.0,0.95481,8e-05,2.99992]
[1777657736563,35.97,78387.11,0.0,0.95459,8e-05,3.01177]
[1777657742605,35.98,78383.46,0.0,0.95424,8e-05,3.03021]
[1777657747640,35.98,78383.76,0.0,0.95424,8e-05,3.03032]
[1777657749654,35.99,78394.66,0.0,0.95513,8e-05,2.98309]
[1777657750663,35.99,78400.05,0.0,0.95557,8e-05,2.95981]
[1777657755695,36.0,78400.92,0.0,0.9556,8e-05,2.95795]
[1777657760731,36.01,78404.33,0.0,0.95583,8e-05,2.94591]
[1777657765766,36.02,78406.56,0.0,0.95596,8e-05,2.9387]
[1777657768787,36.02,78413.3,0.0,0.9565,8e-05,2.91034]
[1777657770800,36.03,78414.66,0.0,0.95659,8e-05,2.90553]
[1777657773822,36.03,78421.17,0.0,0.95719,8e-05,2.87138]
[1777657774829,36.03,78428.18,0.0,0.95775,8e-05,2.84141]
[1777657776846,36.03,78420.97,0.0,0.95717,8e-05,2.87248]
[1777657777851,36.03,78421.78,0.0,0.95723,8e-05,2.86906]
[1777657782886,36.04,78421.26,0.0,0.95718,8e-05,2.87166]
[1777657787920,36.04,78423.78,0.0,0.95738,8e-05,2.86132]
[1777657792955,36.04,78422.67,0.0,0.95728,8e-05,2.86647]
[1777657797992,36.04,78422.8,0.0,0.95728,8e-05,2.86635]
[1777657803032,36.04,78422.78,0.0,0.95727,8e-05,2.86689]
[1777657808067,36.04,78421.55,0.0,0.95717,8e-05,2.87269]
[1777657811089,36.05,78415.71,0.0,0.95669,8e-05,2.8981]
[1777657816123,36.05,78414.59,0.0,0.9566,8e-05,2.90313]
[1777657821158,36.05,78417.74,0.0,0.95685,8e-05,2.88968]
[1777657823173,36.05,78423.37,0.0,0.9573,8e-05,2.8656]
[1777657826193,36.05,78415.9,0.0,0.95669,8e-05,2.89804]
[1777657831229,36.05,78415.07,0.0,0.95672,8e-05,2.89509]
[1777657836265,36.05,78415.4,0.0,0.95674,8e-05,2.89374]
[1777657842306,36.05,78418.2,0.0,0.95696,8e-05,2.8818]
[1777657847341,36.06,78416.56,0.0,0.95681,8e-05,2.89008]
[1777657852377,36.07,78416.11,0.0,0.95673,8e-05,2.8942]
[1777657857413,36.08,78417.37,0.0,0.95679,8e-05,2.89141]
[1777657862465,36.09,78417.16,0.0,0.95672,8e-05,2.89497]
[1777657864461,36.09,78411.03,0.0,0.95619,8e-05,2.92306]
[1777657866474,36.1,78416.13,0.0,0.95659,8e-05,2.90193]
[1777657870507,36.1,78426.77,0.0,0.95744,8e-05,2.8561]
[1777657871514,36.1,78431.9,0.0,0.95785,8e-05,2.83422]
[1777657872521,36.1,78435.81,0.0,0.95816,8e-05,2.81767]
[1777657877552,36.1,78437.14,0.0,0.95825,8e-05,2.81262]
[1777657882587,36.1,78436.91,0.0,0.95822,8e-05,2.81411]
[1777657885609,36.11,78443.29,0.0,0.95871,8e-05,2.78751]
[1777657886621,36.11,78439.97,0.0,0.95845,8e-05,2.80186]
[1777657888631,36.11,78426.66,0.0,0.9574,8e-05,2.85869]
[1777657889638,36.11,78419.25,0.0,0.9568,8e-05,2.89069]
[1777657890644,36.11,78416.32,0.0,0.95656,8e-05,2.90341]
[1777657891651,36.11,78410.6,0.0,0.95619,8e-05,2.92153]
[1777657892658,36.11,78406.81,0.0,0.95587,8e-05,2.93852]
[1777657896687,36.11,78405.69,0.0,0.95578,8e-05,2.94315]
[1777657901723,36.12,78408.82,0.0,0.956,8e-05,2.93165]
[1777657906757,36.13,78413.52,0.0,0.95634,8e-05,2.91346]
[1777657911793,36.13,78413.62,0.0,0.95635,8e-05,2.91313]
[1777657913810,36.13,78421.57,0.0,0.95699,8e-05,2.87866]
[1777657914815,36.13,78431.39,0.0,0.95778,8e-05,2.83658]
[1777657915820,36.13,78428.04,0.0,0.95751,8e-05,2.85094]
[1777657918907,36.13,78434.37,0.0,0.95801,8e-05,2.82405]
[1777657919908,36.13,78436.6,0.0,0.95818,8e-05,2.81475]
[1777657920916,36.13,78442.26,0.0,0.95862,8e-05,2.79095]
[1777657922931,36.13,78447.82,0.0,0.95904,8e-05,2.76789]
[1777657925958,36.13,78455.5,0.0,0.95962,8e-05,2.73642]
[1777657927971,36.14,78460.91,0.0,0.96002,8e-05,2.71447]
[1777657933009,36.14,78463.24,0.0,0.96017,8e-05,2.70627]
[1777657938040,36.15,78462.93,0.0,0.96014,8e-05,2.70813]
[1777657941066,36.15,78468.53,0.0,0.96054,7e-05,2.68602]
[1777657946101,36.16,78463.72,0.0,0.96015,8e-05,2.70746]
[1777657951139,36.16,78463.06,0.0,0.96017,8e-05,2.70484]
[1777657953156,36.17,78469.57,0.0,0.96064,7e-05,2.67894]
[1777657955166,36.17,78476.19,0.0,0.96112,7e-05,2.65262]
[1777657960201,36.18,78472.94,0.0,0.96085,7e-05,2.66767]
[1777657965237,36.18,78476.13,0.0,0.96105,7e-05,2.65647]
[1777657968261,36.18,78469.41,0.0,0.96057,7e-05,2.68322]
[1777657970999,36.18,78475.19,0.0,0.96101,7e-05,2.65854]
[1777657975316,36.17,78453.77,0.0,0.95942,8e-05,2.74592]
[1777657981071,36.16,78448.28,0.0,0.95906,8e-05,2.76568]
[1777657982365,36.16,78442.67,0.0,0.95862,8e-05,2.78941]
[1777657987401,36.17,78443.2,0.0,0.95863,8e-05,2.78896]
[1777657992434,36.18,78439.52,0.0,0.95828,8e-05,2.8079]
[1777657996470,36.19,78430.9,0.0,0.95755,8e-05,2.84709]
[1777657997470,36.2,78442.73,0.0,0.95847,8e-05,2.79757]
[1777657998480,36.2,78459.63,0.0,0.95976,8e-05,2.72715]
[1777658002523,36.2,78483.5,0.0,0.96154,7e-05,2.62973]
[1777658004535,36.2,78489.45,0.0,0.96195,7e-05,2.60665]
[1777658008563,36.2,78482.75,0.0,0.96147,7e-05,2.63375]
[1777658013603,36.2,78487.21,0.0,0.9619,7e-05,2.60814]
[1777658016625,36.19,78491.44,0.0,0.96223,7e-05,2.59]
[1777658017632,36.19,78497.15,0.0,0.96264,7e-05,2.56687]
[1777658018639,36.19,78504.31,0.0,0.96316,7e-05,2.5382]
[1777658019648,36.19,78515.27,0.0,0.96393,7e-05,2.49496]
[1777658021660,36.19,78520.43,0.0,0.96429,7e-05,2.47452]
[1777658023674,36.19,78514.82,0.0,0.96391,7e-05,2.49599]
[1777658024685,36.18,78511.2,0.0,0.96366,7e-05,2.50994]
[1777658025688,36.18,78503.89,0.0,0.96315,7e-05,2.53847]
[1777658026695,36.19,78498.27,0.0,0.96274,7e-05,2.56133]
[1777658027704,36.19,78496.98,0.0,0.96264,7e-05,2.56701]
[1777658028709,36.21,78482.86,0.0,0.96152,7e-05,2.62898]
[1777658029717,36.21,78474.41,0.0,0.96089,7e-05,2.66374]
[1777658030726,36.22,78475.42,0.0,0.96096,7e-05,2.66]
[1777658035760,36.22,78477.69,0.0,0.96109,7e-05,2.65268]
[1777658040795,36.23,78469.51,0.0,0.96045,7e-05,2.68806]
[1777658042808,36.24,78457.46,0.0,0.95953,8e-05,2.7385]
[1777658043815,36.24,78452.6,0.0,0.95915,8e-05,2.759]
[1777658046836,36.24,78451.73,0.0,0.95907,8e-05,2.76329]
[1777658049857,36.24,78458.65,0.0,0.95959,8e-05,2.73488]
[1777658054892,36.25,78455.98,0.0,0.95936,8e-05,2.7474]
[1777658058936,36.25,78466.33,0.0,0.96013,8e-05,2.7057]
[1777658062953,36.26,78471.55,0.0,0.9605,7e-05,2.6852]
[1777658063959,36.26,78476.95,0.0,0.96089,7e-05,2.66381]
[1777658068994,36.27,78474.18,0.0,0.96065,7e-05,2.67695]
[1777658074029,36.27,78474.66,0.0,0.96075,7e-05,2.6699]
[1777658079064,36.28,78475.04,0.0,0.96074,7e-05,2.67045]
[1777658084100,36.29,78477.35,0.0,0.96088,7e-05,2.66279]
[1777658089134,36.3,78478.2,0.0,0.96091,7e-05,2.6612]
[1777658094171,36.31,78478.82,0.0,0.96092,7e-05,2.66051]
[1777658099205,36.32,78481.15,0.0,0.96106,7e-05,2.65286]
[1777658104244,36.32,78482.21,0.0,0.96111,7e-05,2.65047]
[1777658106253,36.33,78487.61,0.0,0.9615,7e-05,2.62903]
[1777658108269,36.33,78481.32,0.0,0.96102,7e-05,2.6553]
[1777658110282,36.33,78480.47,0.0,0.96094,7e-05,2.65948]
[1777658115317,36.34,78482.11,0.0,0.96103,7e-05,2.65501]
[1777658120353,36.35,78482.93,0.0,0.96105,7e-05,2.65349]
[1777658125386,36.36,78482.68,0.0,0.961,7e-05,2.65629]
[1777658127402,36.36,78490.25,0.0,0.96155,7e-05,2.62607]
[1777658132133,36.37,78483.33,0.0,0.96109,7e-05,2.64991]
[1777658137470,36.38,78480.56,0.0,0.96085,7e-05,2.66286]
[1777658142506,36.39,78479.59,0.0,0.96075,7e-05,2.66846]
[1777658144520,36.39,78474.11,0.0,0.96033,7e-05,2.69141]
[1777658149554,36.39,78474.6,0.0,0.96035,7e-05,2.69078]
[1777658154590,36.4,78477.29,0.0,0.96053,7e-05,2.68091]
[1777658158619,36.41,78483.15,0.0,0.96094,7e-05,2.6585]
[1777658159626,36.41,78488.99,0.0,0.96136,7e-05,2.63524]
[1777658164661,36.41,78487.66,0.0,0.96123,7e-05,2.64234]
[1777658169696,36.42,78486.11,0.0,0.96109,7e-05,2.64996]
[1777658172418,36.43,78496.74,0.0,0.96184,7e-05,2.60862]
[1777658176749,36.43,78505.75,0.0,0.96246,7e-05,2.5744]
[1777658180774,36.44,78516.81,0.0,0.96321,7e-05,2.53271]
[1777658184801,36.45,78522.1,0.0,0.96355,7e-05,2.51365]
[1777658189836,36.46,78525.33,0.0,0.96373,7e-05,2.5038]
[1777658193864,36.47,78529.39,0.0,0.96405,7e-05,2.48409]
[1777658198910,36.49,78530.97,0.0,0.96411,7e-05,2.48088]
[1777658203945,36.5,78535.75,0.0,0.96437,7e-05,2.46594]
[1777658205958,36.51,78538.27,0.0,0.96452,7e-05,2.45749]
[1777658206967,36.51,78546.95,0.0,0.9651,7e-05,2.42499]
[1777658207975,36.51,78549.73,0.0,0.96527,7e-05,2.41511]
[1777658213009,36.53,78547.24,0.0,0.96505,7e-05,2.42787]
[1777658218047,36.54,78544.93,0.0,0.96484,7e-05,2.43996]
[1777658220061,36.55,78541.19,0.0,0.96456,7e-05,2.45548]
[1777658223082,36.56,78548.31,0.0,0.96501,7e-05,2.43017]
[1777658225100,36.57,78543.12,0.0,0.96463,7e-05,2.45182]
[1777658226104,36.57,78536.01,0.0,0.96413,7e-05,2.47966]
[1777658230133,36.58,78544.14,0.0,0.96465,7e-05,2.45075]
[1777658235168,36.59,78538.89,0.0,0.96426,7e-05,2.47241]
[1777658240204,36.58,78534.56,0.0,0.96399,7e-05,2.48768]
[1777658245238,36.57,78536.2,0.0,0.96413,7e-05,2.47987]
[1777658250274,36.57,78533.57,0.0,0.96395,7e-05,2.48995]
[1777658255309,36.58,78532.69,0.0,0.96395,7e-05,2.4882]
[1777658257323,36.58,78539.46,0.0,0.96443,7e-05,2.46163]
[1777658262359,36.57,78539.0,0.0,0.96442,7e-05,2.46212]
[1777658267400,36.57,78543.49,0.0,0.96474,7e-05,2.44382]
[1777658272434,36.56,78545.28,0.0,0.96488,7e-05,2.43594]
[1777658277470,36.56,78543.52,0.0,0.96478,7e-05,2.44159]
[1777658282505,36.55,78540.4,0.0,0.96459,7e-05,2.45258]
[1777658287540,36.55,78542.49,0.0,0.96475,7e-05,2.44345]
[1777658292580,36.54,78542.09,0.0,0.96474,7e-05,2.44382]
[1777658295598,36.54,78549.74,0.0,0.96527,7e-05,2.41391]
[1777658296604,36.54,78555.22,0.0,0.96564,7e-05,2.39308]
[1777658299627,36.53,78559.97,0.0,0.96596,7e-05,2.37501]
[1777658304661,36.53,78558.07,0.0,0.96584,7e-05,2.38142]
[1777658309698,36.53,78552.98,0.0,0.96552,7e-05,2.39997]
[1777658311713,36.53,78545.27,0.0,0.96509,7e-05,2.42288]
[1777658313431,36.52,78519.66,0.0,0.96334,7e-05,2.52067]
[1777658318762,36.52,78513.57,0.0,0.96294,7e-05,2.5432]
[1777658319769,36.52,78513.09,0.0,0.96291,7e-05,2.54473]
[1777658324803,36.52,78516.44,0.0,0.96313,7e-05,2.53241]
[1777658326818,36.52,78524.28,0.0,0.96368,7e-05,2.50176]
[1777658327824,36.52,78531.08,0.0,0.96416,7e-05,2.4752]
[1777658333572,36.51,78532.27,0.0,0.96426,7e-05,2.4694]
[1777658334875,36.51,78526.2,0.0,0.96385,7e-05,2.49261]
[1777658335881,36.51,78527.03,0.0,0.96391,7e-05,2.48912]
[1777658336888,36.51,78521.55,0.0,0.96354,7e-05,2.50983]
[1777658339909,36.51,78514.81,0.0,0.96308,7e-05,2.53552]
[1777658344944,36.5,78516.05,0.0,0.96319,7e-05,2.52895]
[1777658345951,36.49,78510.13,0.0,0.96279,7e-05,2.55149]
[1777658350987,36.49,78512.7,0.0,0.963,7e-05,2.53991]
[1777658356021,36.48,78519.38,0.0,0.9635,7e-05,2.51205]
[1777658361057,36.47,78519.28,0.0,0.96352,7e-05,2.51086]
[1777658366093,36.47,78518.25,0.0,0.96346,7e-05,2.51382]
[1777658371127,36.48,78521.08,0.0,0.96371,7e-05,2.4987]
[1777658374148,36.49,78527.94,0.0,0.96415,7e-05,2.47381]
[1777658376161,36.48,78529.09,0.0,0.96424,7e-05,2.46884]
[1777658381198,36.48,78527.7,0.0,0.96417,7e-05,2.47271]
[1777658386237,36.47,78524.68,0.0,0.96399,7e-05,2.48305]
[1777658391267,36.46,78523.69,0.0,0.96394,7e-05,2.48554]
[1777658396302,36.46,78522.06,0.0,0.96385,7e-05,2.49054]
[1777658401337,36.45,78518.92,0.0,0.96367,7e-05,2.50103]
[1777658402344,36.45,78530.45,0.0,0.96446,7e-05,2.45622]
[1777658403353,36.45,78537.81,0.0,0.96497,7e-05,2.42789]
[1777658406372,36.45,78544.3,0.0,0.96541,7e-05,2.40281]
[1777658407379,36.45,78539.19,0.0,0.96507,7e-05,2.42221]
[1777658408385,36.45,78538.4,0.0,0.96502,7e-05,2.4249]
[1777658413421,36.44,78537.01,0.0,0.96494,7e-05,2.42956]
[1777658418456,36.44,78538.11,0.0,0.96503,7e-05,2.42454]
[1777658423494,36.43,78538.09,0.0,0.96504,7e-05,2.42366]
[1777658425505,36.43,78530.61,0.0,0.96454,7e-05,2.45188]
[1777658430540,36.43,78528.76,0.0,0.96443,7e-05,2.45794]
[1777658431548,36.43,78536.34,0.0,0.96503,7e-05,2.42275]
[1777658432555,36.43,78540.41,0.0,0.96531,7e-05,2.40696]
[1777658437589,36.42,78539.88,0.0,0.96529,7e-05,2.40842]
[1777658442624,36.42,78539.01,0.0,0.96524,7e-05,2.41087]
[1777658446652,36.42,78548.71,0.0,0.9659,7e-05,2.37382]
[1777658450680,36.42,78550.58,0.0,0.96603,7e-05,2.36639]
[1777658454708,36.41,78544.96,0.0,0.96566,7e-05,2.38717]
[1777658456722,36.41,78525.82,0.0,0.96437,7e-05,2.46003]
[1777658457731,36.41,78523.64,0.0,0.96422,7e-05,2.46821]
[1777658458736,36.41,78519.79,0.0,0.96397,7e-05,2.4826]
[1777658460749,36.41,78514.78,0.0,0.96362,7e-05,2.50179]
[1777658465784,36.4,78511.53,0.0,0.96343,7e-05,2.51268]
[1777658466791,36.4,78505.16,0.0,0.96299,7e-05,2.53731]
[1777658471826,36.39,78501.47,0.0,0.96276,7e-05,2.54996]
[1777658476922,36.38,78500.71,0.0,0.96274,7e-05,2.55105]
[1777658477911,36.38,78495.67,0.0,0.96238,7e-05,2.57103]
[1777658478888,36.38,78487.04,0.0,0.96176,7e-05,2.60508]
[1777658479896,36.38,78487.7,0.0,0.96182,7e-05,2.60197]
[1777658482914,36.37,78482.25,0.0,0.96145,7e-05,2.62196]
[1777658487950,36.36,78474.11,0.0,0.96088,7e-05,2.65328]
[1777658488955,36.36,78468.94,0.0,0.96051,7e-05,2.67377]
[1777658494705,36.34,78468.49,0.0,0.96062,7e-05,2.66574]
[1777658497012,36.34,78458.62,0.0,0.9599,8e-05,2.70504]
[1777658498020,36.34,78450.73,0.0,0.9593,8e-05,2.73789]
[1777658500034,36.33,78445.41,0.0,0.95891,8e-05,2.75867]
[1777658505067,36.32,78443.58,0.0,0.95882,8e-05,2.7636]
[1777658510103,36.31,78442.42,0.0,0.9588,8e-05,2.76488]
[1777658515137,36.29,78446.92,0.0,0.95921,8e-05,2.74264]
[1777658520173,36.28,78438.53,0.0,0.95862,8e-05,2.77433]
[1777658521180,36.24,78432.09,0.0,0.95826,8e-05,2.79388]
[1777658523194,36.25,78440.03,0.0,0.95886,8e-05,2.76115]
[1777658528229,36.25,78436.32,0.0,0.95856,8e-05,2.77768]
[1777658530243,36.21,78434.73,0.0,0.95858,8e-05,2.77619]
[1777658532256,36.21,78441.34,0.0,0.95912,8e-05,2.74704]
[1777658536285,36.2,78437.96,0.0,0.95891,8e-05,2.75847]
[1777658537291,36.19,78437.79,0.0,0.95891,8e-05,2.75848]
[1777658542326,36.18,78440.11,0.0,0.95915,8e-05,2.74536]
[1777658547362,36.16,78441.87,0.0,0.95935,8e-05,2.73463]
[1777658552397,36.15,78433.49,0.0,0.95885,8e-05,2.75982]
[1777658553404,36.15,78430.07,0.0,0.9586,8e-05,2.7735]
[1777658554424,36.11,78435.27,0.0,0.95914,8e-05,2.74436]
[1777658555435,36.11,78445.69,0.0,0.95995,8e-05,2.70024]
[1777658556442,36.11,78456.69,0.0,0.9608,7e-05,2.65428]
[1777658557447,36.11,78462.54,0.0,0.96124,7e-05,2.62984]
[1777658558453,36.1,78462.38,0.0,0.96124,7e-05,2.63]
[1777658563493,36.09,78458.25,0.0,0.96098,7e-05,2.64441]
[1777658568529,36.09,78456.0,0.0,0.96084,7e-05,2.65199]
[1777658569536,36.09,78448.03,0.0,0.96023,8e-05,2.68516]
[1777658570548,36.09,78441.36,0.0,0.95971,8e-05,2.71313]
[1777658572561,36.09,78458.61,0.0,0.96101,7e-05,2.64253]
[1777658573564,36.09,78460.52,0.0,0.96115,7e-05,2.63511]
[1777658578599,36.08,78459.0,0.0,0.96108,7e-05,2.63892]
[1777658583635,36.07,78467.84,0.0,0.96177,7e-05,2.60062]
[1777658584642,36.07,78469.81,0.0,0.96192,7e-05,2.59224]
[1777658588669,36.06,78472.04,0.0,0.96212,7e-05,2.58172]
[1777658592699,36.06,78489.22,0.0,0.96338,7e-05,2.51172]
[1777658593704,36.05,78498.46,0.0,0.96403,7e-05,2.47513]
[1777658594712,36.05,78496.93,0.0,0.96393,7e-05,2.48093]
[1777658599747,36.05,78496.09,0.0,0.96389,7e-05,2.48317]
[1777658604782,36.04,78495.33,0.0,0.96386,7e-05,2.48509]
[1777658609817,36.04,78491.94,0.0,0.96364,7e-05,2.49732]
[1777658613845,36.04,78498.92,0.0,0.96423,7e-05,2.46282]
[1777658616866,36.03,78500.22,0.0,0.96433,7e-05,2.45724]
[1777658621901,36.03,78503.01,0.0,0.96453,7e-05,2.44557]
[1777658626935,36.03,78502.67,0.0,0.96452,7e-05,2.4462]
[1777658631971,36.02,78498.07,0.0,0.96422,7e-05,2.4634]
[1777658637008,36.02,78493.84,0.0,0.96394,7e-05,2.47893]
[1777658642045,36.01,78495.17,0.0,0.96405,7e-05,2.4728]
[1777658647078,36.01,78496.37,0.0,0.96415,7e-05,2.46724]
[1777658652114,36.01,78496.81,0.0,0.96419,7e-05,2.46467]
[1777658657149,36.0,78495.63,0.0,0.96413,7e-05,2.46839]
[1777658662184,36.0,78489.38,0.0,0.9637,7e-05,2.49196]
[1777658667226,35.99,78492.7,0.0,0.96396,7e-05,2.47782]
[1777658672261,35.99,78496.57,0.0,0.96433,7e-05,2.45552]
[1777658675982,35.99,78508.04,0.0,0.96513,7e-05,2.41065]
[1777658678305,35.99,78512.38,0.0,0.96543,7e-05,2.39374]
[1777658680318,35.98,78519.82,0.0,0.96593,7e-05,2.36513]
[1777658686054,35.98,78517.96,0.0,0.96581,7e-05,2.37202]
[1777658691397,35.98,78516.91,0.0,0.96575,7e-05,2.37576]
[1777658693409,35.98,78509.18,0.0,0.96522,7e-05,2.4053]
[1777658698444,35.98,78509.65,0.0,0.96527,7e-05,2.40269]
[1777658703479,35.97,78505.47,0.0,0.965,7e-05,2.41796]
[1777658706500,35.97,78490.8,0.0,0.96398,7e-05,2.47484]
[1777658707507,35.97,78485.19,0.0,0.96359,7e-05,2.49675]
[1777658708514,35.97,78481.1,0.0,0.9633,7e-05,2.51272]
[1777658710528,35.97,78479.61,0.0,0.9632,7e-05,2.51816]
[1777658711536,35.97,78470.03,0.0,0.96252,7e-05,2.55617]
[1777658712543,35.97,78465.32,0.0,0.96218,7e-05,2.57481]
[1777658715565,35.96,78472.58,0.0,0.96273,7e-05,2.54465]
[1777658716570,35.96,78481.23,0.0,0.96335,7e-05,2.50991]
[1777658717577,35.96,78491.3,0.0,0.96407,7e-05,2.46998]
[1777658718584,35.96,78501.59,0.0,0.96479,7e-05,2.4297]
[1777658719592,35.96,78501.12,0.0,0.96476,7e-05,2.43142]
[1777658724627,35.96,78499.44,0.0,0.96465,7e-05,2.43745]
[1777658729662,35.95,78498.05,0.0,0.96456,7e-05,2.44227]
[1777658734697,35.95,78503.25,0.0,0.96503,7e-05,2.41472]
[1777658738724,35.95,78509.02,0.0,0.96544,7e-05,2.39163]
[1777658739732,35.94,78509.44,0.0,0.96547,7e-05,2.38972]
[1777658744767,35.94,78505.11,0.0,0.9652,7e-05,2.40531]
[1777658749802,35.94,78504.81,0.0,0.96518,7e-05,2.40622]
[1777658754839,35.94,78516.1,0.0,0.96595,7e-05,2.36263]
[1777658755846,35.94,78539.4,0.0,0.96749,6e-05,2.27517]
[1777658756853,35.94,78541.6,0.0,0.96763,6e-05,2.26719]
[1777658761893,35.94,78539.53,0.0,0.96748,6e-05,2.27572]
[1777658763902,35.94,78559.12,0.0,0.96871,6e-05,2.20452]
[1777658768937,35.95,78561.08,0.0,0.96882,6e-05,2.19852]
[1777658770951,35.95,78550.57,0.0,0.96815,6e-05,2.23727]
[1777658771958,35.95,78543.92,0.0,0.96772,6e-05,2.26189]
[1777658772965,35.95,78534.82,0.0,0.96713,7e-05,2.29578]
[1777658773972,35.96,78533.82,0.0,0.96704,7e-05,2.3005]
[1777658779008,35.96,78530.7,0.0,0.96683,7e-05,2.31257]
[1777658784047,35.96,78526.76,0.0,0.96657,7e-05,2.32764]
[1777658786055,35.96,78520.15,0.0,0.96613,7e-05,2.35265]
[1777658791091,35.96,78523.42,0.0,0.96643,7e-05,2.33422]
[1777658794111,35.96,78518.07,0.0,0.96607,7e-05,2.35447]
[1777658799147,35.96,78524.48,0.0,0.9665,7e-05,2.3302]
[1777658801160,35.96,78525.45,0.0,0.96656,7e-05,2.32661]
[1777658806196,35.96,78528.13,0.0,0.96674,7e-05,2.31674]
[1777658811230,35.96,78529.61,0.0,0.96683,7e-05,2.31142]
[1777658816981,35.97,78534.12,0.0,0.96712,7e-05,2.29497]
[1777658822308,35.97,78530.43,0.0,0.96687,7e-05,2.30911]
[1777658827343,35.97,78527.38,0.0,0.96666,7e-05,2.32087]
[1777658828350,35.97,78519.35,0.0,0.96613,7e-05,2.3512]
[1777658829358,35.97,78518.52,0.0,0.96607,7e-05,2.35433]
[1777658834404,35.97,78510.59,0.0,0.96554,7e-05,2.38446]
[1777658835400,35.97,78492.99,0.0,0.96433,7e-05,2.45225]
[1777658837134,35.97,78482.54,0.0,0.9636,7e-05,2.49304]
[1777658839430,35.96,78479.37,0.0,0.96339,7e-05,2.50481]
[1777658844466,35.96,78482.74,0.0,0.96365,7e-05,2.49014]
[1777658845470,35.96,78489.97,0.0,0.96417,7e-05,2.46152]
[1777658850514,35.95,78488.0,0.0,0.96404,7e-05,2.46832]
[1777658855540,35.95,78487.4,0.0,0.9641,7e-05,2.46347]
[1777658856548,35.95,78480.98,0.0,0.96365,7e-05,2.4885]
[1777658857554,35.94,78475.51,0.0,0.96327,7e-05,2.5099]
[1777658862590,35.94,78473.07,0.0,0.96312,7e-05,2.51824]
[1777658867625,35.93,78474.54,0.0,0.96325,7e-05,2.511]
[1777658872661,35.93,78475.38,0.0,0.96333,7e-05,2.50634]
[1777658877694,35.92,78469.0,0.0,0.9629,7e-05,2.53041]
[1777658880716,35.92,78460.31,0.0,0.96228,7e-05,2.56437]
[1777658881727,35.91,78460.87,0.0,0.96233,7e-05,2.56175]
[1777658882730,35.91,78469.12,0.0,0.96294,7e-05,2.52829]
[1777658883737,35.91,78471.92,0.0,0.96314,7e-05,2.51682]
[1777658887765,35.91,78477.05,0.0,0.96353,7e-05,2.49535]
[1777658888773,35.91,78481.11,0.0,0.96382,7e-05,2.47907]
[1777658890786,35.9,78486.03,0.0,0.96418,7e-05,2.45932]
[1777658895822,35.9,78491.47,0.0,0.96457,7e-05,2.43718]
[1777658900857,35.9,78488.91,0.0,0.96441,7e-05,2.44639]
[1777658905892,35.89,78487.72,0.0,0.96434,7e-05,2.45025]
[1777658910927,35.89,78490.57,0.0,0.96455,7e-05,2.43832]
[1777658916969,35.88,78491.39,0.0,0.96471,7e-05,2.42806]
[1777658922003,35.88,78489.77,0.0,0.96461,7e-05,2.43368]
[1777658924018,35.88,78486.98,0.0,0.96442,7e-05,2.44424]
[1777658929053,35.88,78484.45,0.0,0.96426,7e-05,2.45324]
[1777658934088,35.87,78486.97,0.0,0.96445,7e-05,2.44249]
[1777658937109,35.87,78498.47,0.0,0.96526,7e-05,2.39731]
[1777658938115,35.87,78502.13,0.0,0.96551,7e-05,2.38312]
[1777658943150,35.87,78503.15,0.0,0.96559,7e-05,2.37879]
[1777658948185,35.87,78499.93,0.0,0.96537,7e-05,2.39074]
[1777658950199,35.86,78505.34,0.0,0.96574,7e-05,2.36981]
[1777658955237,35.86,78504.11,0.0,0.96567,7e-05,2.37422]
[1777658958259,35.86,78494.95,0.0,0.96504,7e-05,2.40926]
[1777658963291,35.86,78496.51,0.0,0.96516,7e-05,2.40262]
[1777658968326,35.85,78495.43,0.0,0.96511,7e-05,2.40527]
[1777658973362,35.85,78491.86,0.0,0.96496,7e-05,2.41235]
[1777658975378,35.84,78482.01,0.0,0.9643,7e-05,2.44921]
[1777658977392,35.83,78488.03,0.0,0.96478,7e-05,2.42233]
[1777658978397,35.82,78492.07,0.0,0.96508,7e-05,2.40537]
[1777658981417,35.81,78497.02,0.0,0.96547,7e-05,2.38349]
[1777658986453,35.79,78492.34,0.0,0.96521,7e-05,2.39805]
[1777658991489,35.78,78488.18,0.0,0.965,7e-05,2.41027]
[1777658994510,35.77,78481.06,0.0,0.9645,7e-05,2.43782]
[1777658995519,35.77,78472.81,0.0,0.96395,7e-05,2.46882]
[1777658996522,35.76,78468.37,0.0,0.96367,7e-05,2.48446]
[1777659001557,35.71,78472.95,0.0,0.9642,7e-05,2.45473]
[1777659006593,35.67,78471.22,0.0,0.96423,7e-05,2.45316]
[1777659011630,35.63,78471.3,0.0,0.96438,7e-05,2.44469]
[1777659013384,35.63,78480.24,0.0,0.965,7e-05,2.40954]
[1777659016663,35.63,78485.37,0.0,0.96537,7e-05,2.38926]
[1777659021698,35.63,78484.67,0.0,0.96532,7e-05,2.39169]
[1777659026732,35.63,78486.81,0.0,0.96548,7e-05,2.38304]
[1777659031769,35.63,78487.2,0.0,0.96559,7e-05,2.37521]
[1777659036804,35.62,78482.52,0.0,0.96527,7e-05,2.39306]
[1777659038820,35.62,78478.6,0.0,0.965,7e-05,2.40816]
[1777659043853,35.62,78479.16,0.0,0.96505,7e-05,2.40552]
[1777659045865,35.62,78472.81,0.0,0.96461,7e-05,2.43015]
[1777659050903,35.61,78473.81,0.0,0.96473,7e-05,2.42328]
[1777659053922,35.61,78479.71,0.0,0.96515,7e-05,2.39992]
[1777659058957,35.6,78478.76,0.0,0.96509,7e-05,2.40322]
[1777659063991,35.6,78479.74,0.0,0.96517,7e-05,2.39896]
[1777659066007,35.6,78486.71,0.0,0.96565,7e-05,2.3718]
[1777659071041,35.6,78485.15,0.0,0.96555,7e-05,2.37759]
[1777659072049,35.6,78492.52,0.0,0.96605,7e-05,2.34916]
[1777659073056,35.6,78494.88,0.0,0.96621,7e-05,2.34012]
[1777659078092,35.6,78493.53,0.0,0.96612,7e-05,2.34538]
[1777659083132,35.6,78494.54,0.0,0.96618,7e-05,2.3416]
[1777659086153,35.6,78487.63,0.0,0.96571,7e-05,2.36817]
[1777659091185,35.6,78488.1,0.0,0.96583,7e-05,2.36014]
[1777659092192,35.6,78482.6,0.0,0.96545,7e-05,2.38136]
[1777659093199,35.6,78480.14,0.0,0.96528,7e-05,2.39085]
[1777659098234,35.6,78480.47,0.0,0.96531,7e-05,2.3893]
[1777659103270,35.6,78480.59,0.0,0.96532,7e-05,2.38856]
[1777659108304,35.6,78482.82,0.0,0.96548,7e-05,2.37968]
[1777659112331,35.6,78489.44,0.0,0.96594,7e-05,2.354]
[1777659115352,35.6,78482.87,0.0,0.96549,7e-05,2.37934]
[1777659117367,35.6,78478.65,0.0,0.9652,7e-05,2.39562]
[1777659122401,35.59,78479.17,0.0,0.96524,7e-05,2.39325]
[1777659126429,35.59,78483.75,0.0,0.96556,7e-05,2.37533]
[1777659131468,35.59,78485.8,0.0,0.9657,7e-05,2.36737]
[1777659136502,35.59,78482.66,0.0,0.96549,7e-05,2.37941]
[1777659141538,35.59,78480.07,0.0,0.96531,7e-05,2.38938]
[1777659142544,35.59,78472.49,0.0,0.96478,7e-05,2.41891]
[1777659143554,35.59,78469.09,0.0,0.96455,7e-05,2.43217]
[1777659149358,35.59,78468.59,0.0,0.96452,7e-05,2.43353]
[1777659151609,35.59,78474.57,0.0,0.96503,7e-05,2.40369]
[1777659152614,35.59,78481.41,0.0,0.9655,7e-05,2.37703]
[1777659153625,35.59,78478.62,0.0,0.96531,7e-05,2.38782]
[1777659159428,35.59,78474.14,0.0,0.965,7e-05,2.40504]
[1777659160675,35.59,78469.68,0.0,0.96469,7e-05,2.42233]
[1777659165708,35.58,78456.52,0.0,0.9638,7e-05,2.4721]
[1777659170834,35.55,78459.45,0.0,0.96412,7e-05,2.45421]
[1777659171767,35.55,78488.87,0.0,0.96617,7e-05,2.33954]
[1777659172774,35.54,78517.4,0.0,0.96808,6e-05,2.23083]
[1777659177810,35.54,78520.57,0.0,0.96829,6e-05,2.21896]
[1777659182844,35.55,78520.68,0.0,0.96827,6e-05,2.21981]
[1777659187879,35.55,78520.71,0.0,0.96826,6e-05,2.22033]
[1777659192914,35.55,78520.38,0.0,0.96826,6e-05,2.22033]
[1777659196942,35.55,78529.25,0.0,0.96882,6e-05,2.18814]
[1777659197948,35.55,78533.38,0.0,0.96909,6e-05,2.17277]
[1777659202984,35.55,78528.61,0.0,0.96877,6e-05,2.19109]
[1777659208020,35.56,78532.37,0.0,0.96898,6e-05,2.17884]
[1777659213057,35.56,78531.91,0.0,0.96901,6e-05,2.17617]
[1777659218093,35.57,78526.45,0.0,0.96865,6e-05,2.19703]
[1777659219100,35.57,78520.79,0.0,0.96829,6e-05,2.2175]
[1777659220109,35.57,78521.22,0.0,0.96832,6e-05,2.21554]
[1777659225145,35.56,78525.87,0.0,0.96865,6e-05,2.19654]
[1777659229176,35.55,78518.52,0.0,0.96821,6e-05,2.22215]
[1777659230183,35.55,78512.66,0.0,0.96783,7e-05,2.2435]
[1777659231190,35.55,78510.57,0.0,0.96769,7e-05,2.25148]
[1777659236225,35.55,78509.22,0.0,0.96759,7e-05,2.25744]
[1777659241260,35.56,78509.07,0.0,0.96757,7e-05,2.25885]
[1777659246297,35.56,78510.17,0.0,0.96762,7e-05,2.2556]
[1777659252337,35.57,78514.97,0.0,0.96792,6e-05,2.23887]
[1777659256364,35.57,78507.61,0.0,0.96742,7e-05,2.26712]
[1777659257372,35.57,78503.5,0.0,0.96715,7e-05,2.28271]
[1777659260393,35.57,78510.07,0.0,0.96757,7e-05,2.25846]
[1777659265429,35.58,78499.69,0.0,0.96687,7e-05,2.29829]
[1777659266435,35.58,78496.46,0.0,0.96665,7e-05,2.31062]
[1777659271470,35.58,78495.94,0.0,0.9667,7e-05,2.30691]
[1777659276504,35.58,78493.92,0.0,0.96655,7e-05,2.31496]
[1777659278519,35.58,78484.21,0.0,0.96589,7e-05,2.35224]
[1777659279526,35.58,78491.59,0.0,0.96639,7e-05,2.32398]
[1777659280533,35.58,78497.78,0.0,0.96681,7e-05,2.30051]
[1777659281539,35.58,78498.44,0.0,0.96685,7e-05,2.29811]
[1777659286575,35.58,78496.2,0.0,0.96669,7e-05,2.30707]
[1777659291610,35.59,78495.24,0.0,0.96662,7e-05,2.31113]
[1777659296646,35.59,78495.37,0.0,0.96662,7e-05,2.31108]
[1777659301680,35.59,78497.09,0.0,0.96673,7e-05,2.30493]
[1777659304701,35.59,78510.15,0.0,0.96759,7e-05,2.25613]
[1777659305709,35.59,78515.79,0.0,0.96795,6e-05,2.23534]
[1777659310743,35.6,78511.83,0.0,0.96768,7e-05,2.25092]
[1777659313764,35.6,78523.86,0.0,0.96845,6e-05,2.20697]
[1777659318802,35.6,78519.08,0.0,0.96812,6e-05,2.2257]
[1777659323837,35.61,78522.2,0.0,0.96831,6e-05,2.21523]
[1777659328869,35.61,78522.62,0.0,0.96831,6e-05,2.21473]
[1777659333904,35.62,78524.77,0.0,0.96851,6e-05,2.20201]
[1777659336926,35.62,78534.06,0.0,0.96909,6e-05,2.16888]
[1777659337933,35.62,78539.61,0.0,0.96944,6e-05,2.14851]
[1777659340727,35.62,78544.89,0.0,0.96977,6e-05,2.12934]
[1777659345989,35.62,78542.93,0.0,0.96964,6e-05,2.13687]
[1777659351024,35.62,78545.79,0.0,0.96983,6e-05,2.12592]
[1777659356058,35.62,78536.53,0.0,0.96927,6e-05,2.15852]
[1777659361095,35.61,78532.65,0.0,0.96905,6e-05,2.17101]
[1777659363109,35.61,78527.47,0.0,0.96873,6e-05,2.18925]
[1777659364115,35.6,78525.79,0.0,0.96863,6e-05,2.19504]
[1777659369150,35.6,78523.64,0.0,0.96852,6e-05,2.20131]
[1777659373179,35.62,78515.25,0.0,0.9679,6e-05,2.23682]
[1777659377207,35.62,78502.72,0.0,0.96707,7e-05,2.28444]
[1777659378214,35.62,78497.32,0.0,0.96671,7e-05,2.30495]
[1777659380237,35.62,78496.51,0.0,0.96665,7e-05,2.30818]
[1777659382241,35.62,78489.62,0.0,0.96618,7e-05,2.33456]
[1777659384256,35.62,78487.89,0.0,0.96606,7e-05,2.34123]
[1777659389290,35.62,78496.93,0.0,0.96667,7e-05,2.30692]
[1777659394325,35.63,78494.85,0.0,0.96661,7e-05,2.30914]
[1777659397349,35.63,78489.02,0.0,0.96621,7e-05,2.33154]
[1777659402381,35.63,78491.99,0.0,0.96641,7e-05,2.32041]
[1777659407417,35.63,78489.97,0.0,0.96627,7e-05,2.32834]
[1777659412452,35.63,78488.82,0.0,0.96618,7e-05,2.33296]
[1777659415475,35.63,78467.66,0.0,0.96472,7e-05,2.41494]
[1777659416479,35.63,78459.58,0.0,0.96416,7e-05,2.44599]
[1777659417486,35.62,78450.3,0.0,0.96351,7e-05,2.48207]
[1777659418494,35.62,78447.31,0.0,0.96331,7e-05,2.49318]
[1777659423528,35.61,78447.94,0.0,0.96338,7e-05,2.48949]
[1777659425542,35.61,78460.7,0.0,0.9643,7e-05,2.4384]
[1777659426550,35.61,78461.1,0.0,0.96433,7e-05,2.43669]
[1777659428566,35.61,78468.57,0.0,0.96486,7e-05,2.40712]
[1777659429572,35.61,78471.58,0.0,0.96507,7e-05,2.39529]
[1777659430582,35.61,78477.75,0.0,0.9655,7e-05,2.37128]
[1777659431587,35.61,78482.63,0.0,0.96585,7e-05,2.3518]
[1777659436625,35.6,78481.29,0.0,0.96578,7e-05,2.35574]
[1777659441660,35.6,78483.33,0.0,0.96592,7e-05,2.34792]
[1777659443672,35.6,78477.79,0.0,0.96554,7e-05,2.36931]
[1777659445687,35.6,78473.75,0.0,0.96526,7e-05,2.38493]
[1777659447701,35.6,78479.78,0.0,0.96568,7e-05,2.36151]
[1777659452736,35.6,78478.94,0.0,0.9657,7e-05,2.35859]
[1777659456764,35.6,78485.68,0.0,0.96616,7e-05,2.33272]
[1777659461799,35.6,78485.86,0.0,0.96617,7e-05,2.33224]
[1777659465826,35.6,78495.21,0.0,0.9668,7e-05,2.29681]
[1777659466836,35.6,78492.94,0.0,0.96664,7e-05,2.3055]
[1777659471869,35.61,78493.91,0.0,0.9667,7e-05,2.30221]
[1777659476903,35.61,78493.13,0.0,0.96664,7e-05,2.30557]
[1777659481711,35.61,78496.14,0.0,0.96684,7e-05,2.29461]
[1777659481939,35.61,78496.14,0.0,0.96684,7e-05,2.29461]
[1777659486974,35.61,78496.35,0.0,0.96684,7e-05,2.29429]
[1777659492014,35.61,78494.15,0.0,0.96669,7e-05,2.30311]
[1777659494023,35.61,78492.79,0.0,0.96659,7e-05,2.30843]
[1777659499058,35.62,78497.49,0.0,0.9669,7e-05,2.29107]
[1777659504093,35.62,78496.53,0.0,0.96683,7e-05,2.29522]
[1777659509127,35.62,78496.53,0.0,0.96682,7e-05,2.29582]
[1777659514162,35.62,78496.22,0.0,0.96687,7e-05,2.29143]
[1777659519199,35.63,78496.0,0.0,0.96684,7e-05,2.29281]
[1777659524232,35.63,78490.97,0.0,0.9665,7e-05,2.31232]
[1777659529268,35.63,78487.97,0.0,0.96629,7e-05,2.324]
[1777659533296,35.63,78494.64,0.0,0.96674,7e-05,2.2989]
[1777659538332,35.63,78496.81,0.0,0.96687,7e-05,2.29118]
[1777659541353,35.63,78514.04,0.0,0.968,6e-05,2.22705]
[1777659542361,35.64,78528.21,0.0,0.96891,6e-05,2.17524]
[1777659543367,35.63,78535.61,0.0,0.96938,6e-05,2.1481]
[1777659544374,35.63,78539.01,0.0,0.9696,6e-05,2.13558]
[1777659548403,35.63,78529.59,0.0,0.96902,6e-05,2.16859]
[1777659549409,35.63,78530.64,0.0,0.9691,6e-05,2.16447]
[1777659554444,35.62,78531.05,0.0,0.96915,6e-05,2.16143]
[1777659559479,35.61,78526.02,0.0,0.96886,6e-05,2.17823]
[1777659564519,35.6,78526.04,0.0,0.96888,6e-05,2.17654]
[1777659566529,35.6,78533.36,0.0,0.96936,6e-05,2.14936]
[1777659567536,35.59,78542.13,0.0,0.96995,6e-05,2.1152]
[1777659568542,35.58,78548.05,0.0,0.97035,6e-05,2.09206]
[1777659569549,35.57,78546.36,0.0,0.97027,6e-05,2.09638]
[1777659571563,35.57,78541.37,0.0,0.97005,6e-05,2.10798]
[1777659573577,35.57,78534.52,0.0,0.96963,6e-05,2.1321]
[1777659578612,35.56,78535.3,0.0,0.9697,6e-05,2.12816]
[1777659583648,35.56,78534.72,0.0,0.96968,6e-05,2.12906]
[1777659588683,35.55,78538.69,0.0,0.96995,6e-05,2.11363]
[1777659593718,35.54,78539.11,0.0,0.97,6e-05,2.11104]
[1777659598758,35.54,78536.1,0.0,0.96983,6e-05,2.12075]
[1777659603787,35.53,78538.53,0.0,0.97,6e-05,2.1109]
[1777659608830,35.53,78545.85,0.0,0.97046,6e-05,2.0838]
[1777659613857,35.5,78546.88,0.0,0.97062,6e-05,2.07481]
[1777659618894,35.49,78543.24,0.0,0.97044,6e-05,2.08546]
[1777659623928,35.49,78543.23,0.0,0.97045,6e-05,2.08457]
[1777659626950,35.49,78549.29,0.0,0.97083,6e-05,2.06262]
[1777659627957,35.48,78553.52,0.0,0.97108,6e-05,2.04762]
[1777659629971,35.48,78557.98,0.0,0.97135,6e-05,2.03182]
[1777659632991,35.48,78561.75,0.0,0.97166,6e-05,2.01283]
[1777659638028,35.47,78561.45,0.0,0.97169,6e-05,2.01076]
[1777659641048,35.46,78554.36,0.0,0.97128,6e-05,2.03464]
[1777659643061,35.46,78552.11,0.0,0.97115,6e-05,2.04228]
[1777659648100,35.46,78563.17,0.0,0.97182,6e-05,2.0033]
[1777659649110,35.46,78568.46,0.0,0.97213,6e-05,1.98506]
[1777659651121,35.46,78568.4,0.0,0.97213,6e-05,1.98522]
[1777659656158,35.46,78565.58,0.0,0.97196,6e-05,1.99478]
[1777659661193,35.46,78564.63,0.0,0.97191,6e-05,1.99788]
[1777659666231,35.46,78561.94,0.0,0.97176,6e-05,2.00691]
[1777659671265,35.46,78562.69,0.0,0.97181,6e-05,2.00408]
[1777659676298,35.45,78563.12,0.0,0.97183,6e-05,2.00234]
[1777659681331,35.45,78563.71,0.0,0.97187,6e-05,1.99999]
[1777659686366,35.45,78564.94,0.0,0.97195,6e-05,1.99552]
[1777659690395,35.45,78553.91,0.0,0.9713,6e-05,2.0335]
[1777659691402,35.45,78550.29,0.0,0.97116,6e-05,2.04032]
[1777659696437,35.45,78548.64,0.0,0.97108,6e-05,2.04549]
[1777659702479,35.44,78547.8,0.0,0.97104,6e-05,2.04765]
[1777659707515,35.44,78547.0,0.0,0.971,6e-05,2.04983]
[1777659712550,35.44,78541.46,0.0,0.97068,6e-05,2.06871]
[1777659714564,35.44,78537.15,0.0,0.97042,6e-05,2.08364]
[1777659719597,35.43,78541.83,0.0,0.97072,6e-05,2.06617]
[1777659721612,35.43,78551.58,0.0,0.97131,6e-05,2.03165]
[1777659722622,35.43,78554.24,0.0,0.97147,6e-05,2.02229]
[1777659725639,35.43,78559.29,0.0,0.97177,6e-05,2.00455]
[1777659730675,35.43,78557.92,0.0,0.9717,6e-05,2.00904]
[1777659735712,35.43,78557.88,0.0,0.9717,6e-05,2.00889]
[1777659737731,35.42,78552.38,0.0,0.97138,6e-05,2.02786]
[1777659742761,35.42,78551.99,0.0,0.97136,6e-05,2.02875]
[1777659745782,35.42,78561.88,0.0,0.97195,6e-05,1.99422]
[1777659746789,35.42,78564.06,0.0,0.97208,6e-05,1.98669]
[1777659751825,35.42,78565.69,0.0,0.97225,6e-05,1.97541]
[1777659755853,35.42,78574.61,0.0,0.97276,6e-05,1.94502]
[1777659756860,35.42,78583.56,0.0,0.97327,6e-05,1.91496]
[1777659757867,35.42,78585.74,0.0,0.97339,6e-05,1.90778]
[1777659762901,35.42,78586.53,0.0,0.97343,6e-05,1.9057]
[1777659767937,35.43,78585.99,0.0,0.97339,6e-05,1.90808]
[1777659772972,35.43,78585.53,0.0,0.97335,6e-05,1.9102]
[1777659778007,35.43,78586.4,0.0,0.97339,6e-05,1.90785]
[1777659783044,35.44,78585.7,0.0,0.97334,6e-05,1.91076]
[1777659788078,35.44,78582.11,0.0,0.97313,6e-05,1.92329]
[1777659793114,35.44,78586.17,0.0,0.97335,6e-05,1.9102]
[1777659798152,35.44,78577.63,0.0,0.97286,6e-05,1.93941]
[1777659799160,35.44,78574.43,0.0,0.97268,6e-05,1.95029]
[1777659804195,35.44,78574.55,0.0,0.97268,6e-05,1.95012]
[1777659809233,35.45,78574.42,0.0,0.97267,6e-05,1.95081]
[1777659814265,35.45,78572.25,0.0,0.97261,6e-05,1.95283]
[1777659819299,35.45,78572.33,0.0,0.97261,6e-05,1.95279]
[1777659822319,35.45,78577.56,0.0,0.97291,6e-05,1.93526]
[1777659827355,35.45,78579.13,0.0,0.97299,6e-05,1.93036]
[1777659832391,35.45,78578.54,0.0,0.97295,6e-05,1.93277]
[1777659834210,35.45,78569.85,0.0,0.97245,6e-05,1.96235]
[1777659835411,35.45,78567.96,0.0,0.97234,6e-05,1.96883]
[1777659840445,35.45,78555.9,0.0,0.97163,6e-05,2.01038]
[1777659841452,35.45,78551.13,0.0,0.97135,6e-05,2.02692]
[1777659844281,35.45,78550.03,0.0,0.97129,6e-05,2.03054]
[1777659849508,35.45,78550.5,0.0,0.97132,6e-05,2.02846]
[1777659854544,35.45,78550.62,0.0,0.97134,6e-05,2.02766]
[1777659859579,35.45,78547.16,0.0,0.97114,6e-05,2.03934]
[1777659864615,35.44,78548.38,0.0,0.97122,6e-05,2.03461]
[1777659869650,35.44,78548.23,0.0,0.97122,6e-05,2.03474]
[1777659874686,35.44,78550.53,0.0,0.97143,6e-05,2.02072]
[1777659879719,35.44,78547.03,0.0,0.97123,6e-05,2.03259]
[1777659881735,35.44,78539.6,0.0,0.97079,6e-05,2.05854]
[1777659882743,35.44,78538.96,0.0,0.97075,6e-05,2.06068]
[1777659884756,35.44,78527.96,0.0,0.97008,6e-05,2.09953]
[1777659885762,35.44,78528.24,0.0,0.9701,6e-05,2.09834]
[1777659890802,35.43,78527.57,0.0,0.97007,6e-05,2.09983]
[1777659895834,35.43,78528.25,0.0,0.97013,6e-05,2.09649]
[1777659900868,35.42,78528.24,0.0,0.97014,6e-05,2.09564]
[1777659905904,35.42,78527.39,0.0,0.97011,6e-05,2.09776]
[1777659910940,35.41,78523.69,0.0,0.96989,6e-05,2.11008]
[1777659912957,35.41,78508.23,0.0,0.96892,6e-05,2.16576]
[1777659913963,35.41,78510.34,0.0,0.96906,6e-05,2.15774]
[1777659917991,35.41,78516.71,0.0,0.96949,6e-05,2.1334]
[1777659918997,35.4,78522.73,0.0,0.96987,6e-05,2.11142]
[1777659920013,35.4,78526.17,0.0,0.97009,6e-05,2.09887]
[1777659925041,35.4,78521.24,0.0,0.9698,6e-05,2.11561]
[1777659930076,35.39,78522.87,0.0,0.96992,6e-05,2.10867]
[1777659935111,35.39,78519.18,0.0,0.96978,6e-05,2.11507]
[1777659940146,35.38,78516.0,0.0,0.9696,6e-05,2.12541]
[1777659945180,35.38,78515.86,0.0,0.96962,6e-05,2.12471]
[1777659950216,35.37,78515.38,0.0,0.96961,6e-05,2.12525]
[1777659955250,35.37,78515.04,0.0,0.96961,6e-05,2.1253]
[1777659960286,35.36,78516.36,0.0,0.96971,6e-05,2.11937]
[1777659965321,35.36,78517.63,0.0,0.96981,6e-05,2.11366]
[1777659967336,35.35,78524.7,0.0,0.97025,6e-05,2.08787]
[1777659971363,35.35,78531.83,0.0,0.9707,6e-05,2.06181]
[1777659972373,35.35,78535.49,0.0,0.97093,6e-05,2.04875]
[1777659974386,35.35,78536.91,0.0,0.97102,6e-05,2.04353]
[1777659979421,35.35,78536.34,0.0,0.97099,6e-05,2.04502]
[1777659982442,35.34,78530.55,0.0,0.97065,6e-05,2.06517]
[1777659986471,35.34,78525.37,0.0,0.97034,6e-05,2.08308]
[1777659990499,35.34,78523.98,0.0,0.97026,6e-05,2.08741]
[1777659995535,35.34,78525.21,0.0,0.9704,6e-05,2.07828]
[1777660000568,35.36,78526.69,0.0,0.97045,6e-05,2.07535]
[1777660005602,35.37,78525.27,0.0,0.97032,6e-05,2.08278]
[1777660010640,35.38,78524.87,0.0,0.97025,6e-05,2.08698]
[1777660016480,35.39,78522.45,0.0,0.97006,6e-05,2.09791]
[1777660019701,35.4,78513.87,0.0,0.96949,6e-05,2.13054]
[1777660024737,35.4,78515.89,0.0,0.96961,6e-05,2.12401]
[1777660029771,35.4,78520.81,0.0,0.96992,6e-05,2.10596]
[1777660034806,35.4,78527.04,0.0,0.97032,6e-05,2.08286]
[1777660039841,35.39,78523.63,0.0,0.97012,6e-05,2.09428]
[1777660044876,35.39,78524.23,0.0,0.97017,6e-05,2.09129]
[1777660050919,35.39,78523.01,0.0,0.97009,6e-05,2.09589]
[1777660056962,35.39,78524.61,0.0,0.97029,6e-05,2.0834]
[1777660061996,35.39,78525.98,0.0,0.97035,6e-05,2.07957]
[1777660067033,35.39,78523.69,0.0,0.9702,6e-05,2.08822]
[1777660072070,35.4,78523.19,0.0,0.97013,6e-05,2.09225]
[1777660077106,35.41,78523.94,0.0,0.97014,6e-05,2.09178]
[1777660082141,35.43,78522.85,0.0,0.97004,6e-05,2.09791]
[1777660087175,35.44,78522.51,0.0,0.96998,6e-05,2.1013]
[1777660092215,35.43,78524.05,0.0,0.97008,6e-05,2.09546]
[1777660093223,35.43,78536.03,0.0,0.97082,6e-05,2.05273]
[1777660094230,35.43,78540.72,0.0,0.9711,6e-05,2.03614]
[1777660096243,35.43,78546.68,0.0,0.97146,6e-05,2.01518]
[1777660097250,35.43,78547.67,0.0,0.97152,6e-05,2.0117]
[1777660102287,35.43,78544.29,0.0,0.97132,6e-05,2.02335]
[1777660107322,35.43,78549.75,0.0,0.97165,6e-05,2.00414]
[1777660112358,35.43,78549.59,0.0,0.97172,6e-05,1.99888]
[1777660116387,35.43,78554.99,0.0,0.97204,6e-05,1.98021]
[1777660121421,35.43,78553.97,0.0,0.97198,6e-05,1.98375]
[1777660126455,35.43,78550.34,0.0,0.97177,6e-05,1.99627]
[1777660131492,35.43,78551.15,0.0,0.97182,6e-05,1.9933]
[1777660136527,35.43,78540.54,0.0,0.97118,6e-05,2.03013]
[1777660137535,35.43,78537.68,0.0,0.97101,6e-05,2.04009]
[1777660141562,35.43,78532.63,0.0,0.97071,6e-05,2.05753]
[1777660143576,35.43,78528.42,0.0,0.97046,6e-05,2.07222]
[1777660149618,35.42,78527.97,0.0,0.97045,6e-05,2.07298]
[1777660154653,35.43,78527.37,0.0,0.97039,6e-05,2.07624]
[1777660159690,35.44,78525.29,0.0,0.97022,6e-05,2.08594]
[1777660164724,35.45,78523.41,0.0,0.97008,6e-05,2.09423]
[1777660165732,35.44,78518.08,0.0,0.96975,6e-05,2.11318]
[1777660167570,35.45,78517.93,0.0,0.96974,6e-05,2.11391]
[1777660172784,35.45,78520.0,0.0,0.96994,6e-05,2.1008]
[1777660178827,35.46,78516.63,0.0,0.96968,6e-05,2.11573]
[1777660183859,35.47,78514.99,0.0,0.96955,6e-05,2.12353]
[1777660188893,35.48,78514.98,0.0,0.96951,6e-05,2.12542]
[1777660193930,35.49,78510.63,0.0,0.96921,6e-05,2.14298]
[1777660198986,35.49,78508.7,0.0,0.96906,6e-05,2.15125]
[1777660199973,35.49,78544.59,0.0,0.97128,6e-05,2.02328]
[1777660200983,35.49,78558.17,0.0,0.97208,6e-05,1.97664]
[1777660201988,35.49,78555.98,0.0,0.97195,6e-05,1.98414]
[1777660204005,35.49,78549.49,0.0,0.97157,6e-05,2.00648]
[1777660209036,35.49,78546.77,0.0,0.97141,6e-05,2.01564]
[1777660214072,35.49,78545.84,0.0,0.97136,6e-05,2.01861]
[1777660215082,35.49,78539.02,0.0,0.97095,6e-05,2.04238]
[1777660216088,35.49,78540.12,0.0,0.97102,6e-05,2.03841]
[1777660218103,35.49,78542.16,0.0,0.97115,6e-05,2.03108]
[1777660220117,35.49,78534.43,0.0,0.97068,6e-05,2.05804]
[1777660221127,35.49,78528.45,0.0,0.97032,6e-05,2.07909]
[1777660222131,35.49,78526.51,0.0,0.9702,6e-05,2.08582]
[1777660224144,35.48,78537.57,0.0,0.97089,6e-05,2.04631]
[1777660225153,35.48,78539.88,0.0,0.97103,6e-05,2.03808]
[1777660229179,35.48,78540.51,0.0,0.97107,6e-05,2.03551]
[1777660233207,35.48,78536.03,0.0,0.97088,6e-05,2.04507]
[1777660238260,35.48,78537.13,0.0,0.97096,6e-05,2.04069]
[1777660239254,35.48,78526.75,0.0,0.97033,6e-05,2.07728]
[1777660240261,35.48,78524.74,0.0,0.97021,6e-05,2.08428]
[1777660241268,35.48,78510.82,0.0,0.96934,6e-05,2.13417]
[1777660242274,35.48,78506.83,0.0,0.96908,6e-05,2.14904]
[1777660247309,35.47,78511.71,0.0,0.96941,6e-05,2.1299]
[1777660249323,35.47,78515.3,0.0,0.96965,6e-05,2.11644]
[1777660253350,35.46,78509.79,0.0,0.96931,6e-05,2.13544]
[1777660258385,35.46,78509.5,0.0,0.96932,6e-05,2.13518]
[1777660263427,35.45,78529.36,0.0,0.97058,6e-05,2.06272]
[1777660264430,35.45,78535.19,0.0,0.97094,6e-05,2.04201]
[1777660265436,35.45,78538.16,0.0,0.97112,6e-05,2.03149]
[1777660268457,35.45,78543.23,0.0,0.97143,6e-05,2.01356]
[1777660273491,35.45,78541.83,0.0,0.97135,6e-05,2.01818]
[1777660278527,35.45,78538.19,0.0,0.97113,6e-05,2.03064]
[1777660281548,35.45,78517.18,0.0,0.96984,6e-05,2.10496]
[1777660282556,35.45,78515.7,0.0,0.96976,6e-05,2.11009]
[1777660287590,35.44,78520.36,0.0,0.97006,6e-05,2.09246]
[1777660292626,35.44,78525.21,0.0,0.97046,6e-05,2.06839]
[1777660296686,35.43,78518.94,0.0,0.97008,6e-05,2.09015]
[1777660297682,35.43,78513.79,0.0,0.96976,6e-05,2.10844]
[1777660298681,35.43,78499.77,0.0,0.96887,6e-05,2.1591]
[1777660300699,35.43,78506.79,0.0,0.96933,6e-05,2.13298]
[1777660304725,35.42,78496.63,0.0,0.9687,6e-05,2.16906]
[1777660309761,35.42,78489.27,0.0,0.96825,7e-05,2.19464]
[1777660310767,35.41,78477.12,0.0,0.96745,7e-05,2.23961]
[1777660313791,35.41,78469.52,0.0,0.96695,7e-05,2.26763]
[1777660318824,35.4,78468.01,0.0,0.96688,7e-05,2.27168]
[1777660323860,35.39,78465.88,0.0,0.96678,7e-05,2.27746]
[1777660326879,35.39,78457.01,0.0,0.9662,7e-05,2.30994]
[1777660329904,35.38,78451.07,0.0,0.96579,7e-05,2.33246]
[1777660330907,35.38,78457.56,0.0,0.96624,7e-05,2.3075]
[1777660332923,35.38,78462.71,0.0,0.9666,7e-05,2.28737]
[1777660338792,35.38,78460.02,0.0,0.96643,7e-05,2.29713]
[1777660343998,35.37,78463.71,0.0,0.96671,7e-05,2.28115]
[1777660349036,35.36,78466.49,0.0,0.96693,7e-05,2.26879]
[1777660354070,35.36,78466.43,0.0,0.96701,7e-05,2.26308]
[1777660358932,35.37,78472.64,0.0,0.96741,7e-05,2.24041]
[1777660360118,35.37,78485.26,0.0,0.96824,7e-05,2.19346]
[1777660365152,35.37,78482.26,0.0,0.96804,7e-05,2.20471]
[1777660370187,35.38,78484.62,0.0,0.96818,7e-05,2.19725]
[1777660375224,35.38,78483.57,0.0,0.96808,7e-05,2.20248]
[1777660380259,35.38,78484.87,0.0,0.96816,7e-05,2.19835]
[1777660383279,35.39,78477.6,0.0,0.96766,7e-05,2.22628]
[1777660388314,35.38,78474.71,0.0,0.96749,7e-05,2.23577]
[1777660393351,35.39,78470.9,0.0,0.96722,7e-05,2.25115]
[1777660398384,35.39,78471.92,0.0,0.96727,7e-05,2.24824]
[1777660400398,35.39,78477.83,0.0,0.96766,7e-05,2.22636]
[1777660401412,35.39,78484.61,0.0,0.96811,7e-05,2.20126]
[1777660402415,35.4,78488.72,0.0,0.96837,7e-05,2.18627]
[1777660407448,35.4,78489.79,0.0,0.96842,7e-05,2.18374]
[1777660410469,35.4,78498.58,0.0,0.96898,6e-05,2.15167]
[1777660411476,35.4,78500.13,0.0,0.96916,6e-05,2.1398]
[1777660415504,35.4,78505.35,0.0,0.96951,6e-05,2.11983]
[1777660416510,35.4,78511.32,0.0,0.96989,6e-05,2.09807]
[1777660417518,35.4,78511.84,0.0,0.96993,6e-05,2.09602]
[1777660419534,35.39,78514.59,0.0,0.97011,6e-05,2.08582]
[1777660422553,35.39,78508.5,0.0,0.96973,6e-05,2.10721]
[1777660425575,35.39,78506.85,0.0,0.96964,6e-05,2.11256]
[1777660430610,35.38,78507.01,0.0,0.96967,6e-05,2.11094]
[1777660432624,35.38,78500.76,0.0,0.96928,6e-05,2.13319]
[1777660433631,35.38,78495.67,0.0,0.96896,6e-05,2.15153]
[1777660435645,35.38,78493.87,0.0,0.96885,6e-05,2.15757]
[1777660440680,35.37,78500.79,0.0,0.96932,6e-05,2.13085]
[1777660446722,35.36,78501.82,0.0,0.96941,6e-05,2.12564]
[1777660450749,35.36,78506.91,0.0,0.96975,6e-05,2.10629]
[1777660455786,35.35,78506.6,0.0,0.96975,6e-05,2.10621]
[1777660460820,35.35,78506.51,0.0,0.96976,6e-05,2.10556]
[1777660465855,35.34,78507.36,0.0,0.96983,6e-05,2.1015]
[1777660470890,35.34,78506.47,0.0,0.96979,6e-05,2.10377]
[1777660473911,35.34,78514.32,0.0,0.97037,6e-05,2.06922]
[1777660476931,35.34,78520.87,0.0,0.97078,6e-05,2.04557]
[1777660479972,35.33,78531.11,0.0,0.97141,6e-05,2.00933]
[1777660481985,35.33,78541.32,0.0,0.97202,6e-05,1.97387]
[1777660483998,35.33,78535.67,0.0,0.97168,6e-05,1.99342]
[1777660486014,35.33,78531.06,0.0,0.97141,6e-05,2.00938]
[1777660491048,35.33,78525.39,0.0,0.97107,6e-05,2.02899]
[1777660496083,35.33,78521.91,0.0,0.97086,6e-05,2.04079]
[1777660498097,35.33,78509.66,0.0,0.97011,6e-05,2.08413]
[1777660499104,35.33,78503.68,0.0,0.96974,6e-05,2.10546]
[1777660504139,35.32,78503.46,0.0,0.96974,6e-05,2.10519]
[1777660509991,35.32,78502.96,0.0,0.96973,6e-05,2.10573]
[1777660515217,35.31,78497.44,0.0,0.9694,6e-05,2.1246]
[1777660516222,35.31,78491.51,0.0,0.96903,6e-05,2.14598]
[1777660517230,35.31,78481.03,0.0,0.96835,7e-05,2.18431]
[1777660518237,35.31,78459.39,0.0,0.96692,7e-05,2.26523]
[1777660523274,35.29,78447.42,0.0,0.96614,7e-05,2.30861]
[1777660528309,35.28,78445.4,0.0,0.96605,7e-05,2.31361]
[1777660531331,35.27,78454.37,0.0,0.96678,7e-05,2.27135]
[1777660532356,35.27,78459.54,0.0,0.96714,7e-05,2.25118]
[1777660537375,35.26,78457.95,0.0,0.96707,7e-05,2.25492]
[1777660542415,35.25,78457.13,0.0,0.96706,7e-05,2.25579]
[1777660547453,35.24,78458.38,0.0,0.96718,7e-05,2.24877]
[1777660549465,35.24,78464.51,0.0,0.96761,7e-05,2.22468]
[1777660550472,35.23,78468.44,0.0,0.96788,7e-05,2.20949]
[1777660551480,35.23,78462.94,0.0,0.96752,7e-05,2.22982]
[1777660552485,35.23,78461.0,0.0,0.9674,7e-05,2.23675]
[1777660556514,35.22,78457.48,0.0,0.96719,7e-05,2.24839]
[1777660561549,35.21,78457.25,0.0,0.96721,7e-05,2.24706]
[1777660562556,35.21,78445.36,0.0,0.96641,7e-05,2.29212]
[1777660563563,35.21,78445.19,0.0,0.9664,7e-05,2.29228]
[1777660568600,35.2,78440.41,0.0,0.96608,7e-05,2.31012]
[1777660569608,35.2,78442.36,0.0,0.96623,7e-05,2.30203]
[1777660571622,35.2,78447.93,0.0,0.96663,7e-05,2.27954]
[1777660576657,35.19,78451.69,0.0,0.96692,7e-05,2.26333]
[1777660581692,35.19,78452.39,0.0,0.96698,7e-05,2.2603]
[1777660586727,35.19,78451.65,0.0,0.96693,7e-05,2.26278]
[1777660591762,35.19,78455.69,0.0,0.96727,7e-05,2.24221]
[1777660592768,35.19,78461.29,0.0,0.96766,7e-05,2.22059]
[1777660593776,35.19,78467.63,0.0,0.96809,7e-05,2.19639]
[1777660594783,35.18,78473.56,0.0,0.96848,7e-05,2.17394]
[1777660595790,35.18,78473.65,0.0,0.9685,7e-05,2.17331]
[1777660597804,35.18,78478.98,0.0,0.96885,7e-05,2.15299]
[1777660598811,35.18,78480.85,0.0,0.96898,6e-05,2.14584]
[1777660603846,35.17,78485.86,0.0,0.96932,6e-05,2.12628]
[1777660608882,35.17,78485.13,0.0,0.9693,6e-05,2.12789]
[1777660612932,35.16,78489.38,0.0,0.96958,6e-05,2.11157]
[1777660617968,35.16,78494.29,0.0,0.96991,6e-05,2.09275]
[1777660623002,35.16,78494.11,0.0,0.96991,6e-05,2.09265]
[1777660628039,35.15,78491.5,0.0,0.96976,6e-05,2.10135]
[1777660633074,35.15,78492.57,0.0,0.96984,6e-05,2.09669]
[1777660638108,35.15,78490.8,0.0,0.96974,6e-05,2.10238]
[1777660643144,35.14,78490.79,0.0,0.96976,6e-05,2.1016]
[1777660648179,35.14,78491.84,0.0,0.96984,6e-05,2.09699]
[1777660653214,35.13,78491.82,0.0,0.96993,6e-05,2.09039]
[1777660658249,35.15,78492.65,0.0,0.96994,6e-05,2.08971]
[1777660662278,35.15,78498.52,0.0,0.97028,6e-05,2.07043]
[1777660667311,35.15,78498.64,0.0,0.97028,6e-05,2.07002]
[1777660669327,35.16,78492.24,0.0,0.96987,6e-05,2.09346]
[1777660671123,35.15,78484.08,0.0,0.96936,6e-05,2.12276]
[1777660676374,35.15,78486.48,0.0,0.96953,6e-05,2.11302]
[1777660681413,35.14,78486.27,0.0,0.96954,6e-05,2.11282]
[1777660686445,35.14,78489.99,0.0,0.96979,6e-05,2.09838]
[1777660691480,35.14,78488.78,0.0,0.96973,6e-05,2.10195]
[1777660696516,35.13,78488.26,0.0,0.96971,6e-05,2.10299]
[1777660701550,35.13,78486.16,0.0,0.96959,6e-05,2.10978]
[1777660706589,35.12,78500.64,0.0,0.97052,6e-05,2.05662]
[1777660707595,35.12,78505.85,0.0,0.97084,6e-05,2.03795]
[1777660708606,35.12,78508.12,0.0,0.97098,6e-05,2.02983]
[1777660712630,35.12,78504.52,0.0,0.97084,6e-05,2.03668]
[1777660714645,35.12,78506.07,0.0,0.97094,6e-05,2.03107]
[1777660719686,35.12,78503.68,0.0,0.97079,6e-05,2.03933]
[1777660724716,35.12,78504.08,0.0,0.97082,6e-05,2.03764]
[1777660729751,35.12,78503.47,0.0,0.97079,6e-05,2.03953]
[1777660735796,35.12,78502.64,0.0,0.97075,6e-05,2.04213]
[1777660739823,35.12,78489.36,0.0,0.96992,6e-05,2.08962]
[1777660740831,35.12,78488.03,0.0,0.96984,6e-05,2.0943]
[1777660745866,35.11,78484.12,0.0,0.9696,6e-05,2.10779]
[1777660746872,35.11,78484.42,0.0,0.96962,6e-05,2.10653]
[1777660751907,35.11,78485.32,0.0,0.96969,6e-05,2.1024]
[1777660756951,35.1,78483.6,0.0,0.9696,6e-05,2.10785]
[1777660761977,35.1,78484.78,0.0,0.96969,6e-05,2.10266]
[1777660767011,35.09,78481.43,0.0,0.96949,6e-05,2.11397]
[1777660772047,35.09,78479.06,0.0,0.96944,6e-05,2.11572]
[1777660777082,35.09,78474.38,0.0,0.96913,6e-05,2.13311]
[1777660782117,35.08,78472.67,0.0,0.96904,7e-05,2.13824]
[1777660787151,35.08,78471.16,0.0,0.96897,7e-05,2.14237]
[1777660791180,35.07,78481.81,0.0,0.96967,6e-05,2.10256]
[1777660792188,35.07,78488.59,0.0,0.9701,6e-05,2.07777]
[1777660793195,35.07,78488.44,0.0,0.9701,6e-05,2.07805]
[1777660798230,35.07,78492.93,0.0,0.97039,6e-05,2.06127]
[1777660803265,35.07,78491.04,0.0,0.97028,6e-05,2.06752]
[1777660808301,35.06,78490.45,0.0,0.97025,6e-05,2.06909]
[1777660811324,35.06,78477.03,0.0,0.9694,6e-05,2.11745]
[1777660816358,35.06,78474.8,0.0,0.96928,6e-05,2.12463]
[1777660818381,35.06,78467.77,0.0,0.96883,7e-05,2.15013]
[1777660823405,35.05,78465.1,0.0,0.96868,7e-05,2.15878]
[1777660828439,35.04,78464.93,0.0,0.96869,7e-05,2.15813]
[1777660833475,35.04,78466.4,0.0,0.96889,7e-05,2.14544]
[1777660838509,35.03,78466.58,0.0,0.96892,7e-05,2.1436]
[1777660843545,35.03,78465.85,0.0,0.96889,7e-05,2.14513]
[1777660846577,35.03,78455.5,0.0,0.9682,7e-05,2.18422]
[1777660847581,35.03,78447.66,0.0,0.96767,7e-05,2.21407]
[1777660848585,35.03,78440.3,0.0,0.96716,7e-05,2.24232]
[1777660853621,35.03,78437.05,0.0,0.96693,7e-05,2.2552]
[1777660858656,35.04,78437.54,0.0,0.96695,7e-05,2.25433]
[1777660860671,35.04,78432.6,0.0,0.9666,7e-05,2.27371]
[1777660863692,35.04,78422.13,0.0,0.96586,7e-05,2.31483]
[1777660864701,35.04,78416.24,0.0,0.96544,7e-05,2.33801]
[1777660869734,35.04,78415.3,0.0,0.96537,7e-05,2.34201]
[1777660874778,35.04,78418.62,0.0,0.9656,7e-05,2.32925]
[1777660877795,35.05,78425.02,0.0,0.96605,7e-05,2.30443]
[1777660882830,35.05,78423.24,0.0,0.96592,7e-05,2.31127]
[1777660887865,35.05,78421.27,0.0,0.96578,7e-05,2.31943]
[1777660892901,35.05,78424.01,0.0,0.96605,7e-05,2.30292]
[1777660897937,35.05,78424.5,0.0,0.96607,7e-05,2.30157]
[1777660902974,35.05,78423.32,0.0,0.96599,7e-05,2.30607]
[1777660904986,35.05,78429.17,0.0,0.9664,7e-05,2.28356]
[1777660909018,35.05,78432.23,0.0,0.96661,7e-05,2.27169]
[1777660912039,35.05,78437.72,0.0,0.96702,7e-05,2.24919]
[1777660913047,35.04,78442.92,0.0,0.96738,7e-05,2.2289]
[1777660915061,35.04,78446.2,0.0,0.96762,7e-05,2.21565]
[1777660920097,35.03,78438.68,0.0,0.96714,7e-05,2.24237]
[1777660921102,35.03,78435.66,0.0,0.96694,7e-05,2.2535]
[1777660924124,35.02,78432.88,0.0,0.96677,7e-05,2.26282]
[1777660929159,35.02,78429.3,0.0,0.96653,7e-05,2.2761]
[1777660934195,35.02,78416.22,0.0,0.9656,7e-05,2.32768]
[1777660935201,35.02,78409.99,0.0,0.96515,7e-05,2.35228]
[1777660936213,35.02,78411.16,0.0,0.96524,7e-05,2.34765]
[1777660940236,35.02,78416.49,0.0,0.96562,7e-05,2.32665]
[1777660945271,35.02,78416.3,0.0,0.9656,7e-05,2.32755]
[1777660950305,35.02,78416.26,0.0,0.9656,7e-05,2.32784]
[1777660955341,35.03,78418.79,0.0,0.96586,7e-05,2.31196]
[1777660960379,35.03,78421.54,0.0,0.96605,7e-05,2.30152]
[1777660967428,35.02,78421.41,0.0,0.96607,7e-05,2.30009]
[1777660972463,35.02,78421.55,0.0,0.96607,7e-05,2.29996]
[1777660975484,35.02,78415.05,0.0,0.96561,7e-05,2.32554]
[1777660980518,35.02,78402.01,0.0,0.96467,7e-05,2.37725]
[1777660981525,35.02,78396.46,0.0,0.96427,7e-05,2.39938]
[1777660986561,35.02,78401.02,0.0,0.96461,7e-05,2.38079]
[1777660990589,35.02,78406.82,0.0,0.96503,7e-05,2.35759]
[1777660995624,35.02,78410.99,0.0,0.96533,7e-05,2.34109]
[1777660999653,35.02,78402.55,0.0,0.96472,7e-05,2.3746]
[1777661004688,35.02,78400.66,0.0,0.96458,7e-05,2.38202]
[1777661005695,35.02,78395.56,0.0,0.96422,7e-05,2.40184]
[1777661010730,35.01,78391.38,0.0,0.96392,7e-05,2.41831]
[1777661015765,35.01,78391.61,0.0,0.96403,7e-05,2.41063]
[1777661020801,35.01,78389.76,0.0,0.9639,7e-05,2.41779]
[1777661025837,35.01,78389.73,0.0,0.9639,7e-05,2.41762]
[1777661029863,35.01,78398.03,0.0,0.96452,7e-05,2.38412]
[1777661035696,35.01,78398.21,0.0,0.96453,7e-05,2.38342]
[1777661040944,35.01,78394.63,0.0,0.96427,7e-05,2.39769]
[1777661045976,35.01,78395.67,0.0,0.96435,7e-05,2.39335]
[1777661051010,35.01,78397.21,0.0,0.96446,7e-05,2.38706]
[1777661055039,35.01,78404.25,0.0,0.96498,7e-05,2.35895]
[1777661060073,35.01,78402.58,0.0,0.96485,7e-05,2.36568]
[1777661065907,35.01,78400.74,0.0,0.96472,7e-05,2.37307]
[1777661071152,35.01,78401.1,0.0,0.96483,7e-05,2.36531]
[1777661076185,35.01,78401.77,0.0,0.96488,7e-05,2.36271]
[1777661082227,35.01,78402.45,0.0,0.96493,7e-05,2.36013]
[1777661087263,35.01,78402.35,0.0,0.96492,7e-05,2.36062]
[1777661092297,35.01,78403.1,0.0,0.96497,7e-05,2.35774]
[1777661097334,35.01,78403.02,0.0,0.96496,7e-05,2.35816]
[1777661102370,35.01,78401.49,0.0,0.96485,7e-05,2.36433]
[1777661107403,35.01,78401.87,0.0,0.96488,7e-05,2.36285]
[1777661109419,35.01,78393.87,0.0,0.96429,7e-05,2.39482]
[1777661110424,35.01,78385.9,0.0,0.9637,7e-05,2.42691]
[1777661111433,35.01,78384.95,0.0,0.96363,7e-05,2.43066]
[1777661112439,35.01,78378.0,0.0,0.96311,8e-05,2.45885]
[1777661113447,35.01,78376.37,0.0,0.96299,8e-05,2.46537]
[1777661118481,35.0,78373.79,0.0,0.96282,8e-05,2.47495]
[1777661122508,35.0,78383.71,0.0,0.96358,7e-05,2.43382]
[1777661124523,35.0,78388.38,0.0,0.96393,7e-05,2.41478]
[1777661129558,35.0,78386.39,0.0,0.96378,7e-05,2.42249]
[1777661134593,35.0,78385.93,0.0,0.96385,7e-05,2.41763]
[1777661139628,35.0,78390.14,0.0,0.96416,7e-05,2.4004]
[1777661144663,35.0,78389.13,0.0,0.96409,7e-05,2.40434]
[1777661149698,35.0,78389.46,0.0,0.96412,7e-05,2.40287]
[1777661154735,34.99,78388.15,0.0,0.96402,7e-05,2.40793]
[1777661159768,34.99,78388.27,0.0,0.96404,7e-05,2.40728]
[1777661163796,34.99,78380.83,0.0,0.96348,8e-05,2.43721]
[1777661168831,34.99,78379.68,0.0,0.96341,8e-05,2.44143]
[1777661173866,34.99,78384.01,0.0,0.96374,7e-05,2.4234]
[1777661178901,34.99,78384.45,0.0,0.96378,7e-05,2.42129]
[1777661183936,34.99,78386.97,0.0,0.96397,7e-05,2.41089]
[1777661188971,34.99,78384.63,0.0,0.9638,7e-05,2.42009]
[1777661194006,34.98,78383.47,0.0,0.96381,7e-05,2.41805]
[1777661199044,34.98,78383.13,0.0,0.96379,7e-05,2.41911]
[1777661204076,34.98,78383.91,0.0,0.96385,7e-05,2.41565]
[1777661209115,34.98,78394.24,0.0,0.96462,7e-05,2.37384]
[1777661210119,34.98,78392.78,0.0,0.96451,7e-05,2.37969]
[1777661214160,34.98,78403.46,0.0,0.96529,7e-05,2.3372]
[1777661216167,34.98,78409.88,0.0,0.96575,7e-05,2.31198]
[1777661217174,34.98,78411.22,0.0,0.96584,7e-05,2.30683]
[1777661222209,34.98,78410.82,0.0,0.9658,7e-05,2.30899]
[1777661227243,34.99,78410.87,0.0,0.9658,7e-05,2.30938]
[1777661233286,34.99,78411.21,0.0,0.96581,7e-05,2.30875]
[1777661238322,34.99,78410.58,0.0,0.96575,7e-05,2.31183]
[1777661240337,34.99,78416.02,0.0,0.96613,7e-05,2.29082]
[1777661242355,34.99,78408.12,0.0,0.96557,7e-05,2.32205]
[1777661243358,35.0,78408.21,0.0,0.96557,7e-05,2.32181]
[1777661248394,35.0,78409.32,0.0,0.96564,7e-05,2.31791]
[1777661253430,35.0,78410.2,0.0,0.96578,7e-05,2.30868]
[1777661258463,35.0,78411.49,0.0,0.96586,7e-05,2.30422]
[1777661260477,35.0,78405.03,0.0,0.9654,7e-05,2.32982]
[1777661265512,35.0,78406.62,0.0,0.9655,7e-05,2.32394]
[1777661270546,35.01,78409.83,0.0,0.96573,7e-05,2.31176]
[1777661275582,35.01,78412.01,0.0,0.96587,7e-05,2.3037]
[1777661280617,35.01,78411.33,0.0,0.96581,7e-05,2.30689]
[1777661285652,35.01,78413.9,0.0,0.96599,7e-05,2.29742]
[1777661290691,35.02,78417.2,0.0,0.96621,7e-05,2.28535]
[1777661295722,35.01,78415.95,0.0,0.96614,7e-05,2.28904]
[1777661297736,35.01,78407.85,0.0,0.96556,7e-05,2.32094]
[1777661302772,35.02,78405.03,0.0,0.96535,7e-05,2.33245]
[1777661307807,35.02,78404.17,0.0,0.96528,7e-05,2.33612]
[1777661312842,35.02,78405.13,0.0,0.96543,7e-05,2.3263]
[1777661317876,35.02,78404.97,0.0,0.96542,7e-05,2.32725]
[1777661322911,35.02,78408.32,0.0,0.96565,7e-05,2.3144]
[1777661327946,35.02,78406.05,0.0,0.96548,7e-05,2.32368]
[1777661332981,35.02,78406.1,0.0,0.96548,7e-05,2.3238]
[1777661338016,35.03,78407.7,0.0,0.96559,7e-05,2.31783]
[1777661343050,35.02,78410.73,0.0,0.96581,7e-05,2.30572]
[1777661348086,35.03,78411.03,0.0,0.96582,7e-05,2.30501]
[1777661353121,35.03,78410.48,0.0,0.96577,7e-05,2.30762]
[1777661358157,35.03,78406.15,0.0,0.96546,7e-05,2.32499]
[1777661363193,35.03,78410.24,0.0,0.96575,7e-05,2.30924]
[1777661364198,35.03,78418.58,0.0,0.96634,7e-05,2.27624]
[1777661369233,35.03,78421.77,0.0,0.96657,7e-05,2.26349]
[1777661374268,35.03,78422.81,0.0,0.96672,7e-05,2.25419]
[1777661379304,35.03,78423.46,0.0,0.96676,7e-05,2.25201]
[1777661384341,35.02,78424.48,0.0,0.96686,7e-05,2.24594]
[1777661389380,35.01,78437.11,0.0,0.96777,7e-05,2.19566]
[1777661390387,35.01,78443.19,0.0,0.96818,7e-05,2.17239]
[1777661391397,35.01,78442.2,0.0,0.96812,7e-05,2.17581]
[1777661395424,35.0,78452.61,0.0,0.96884,7e-05,2.1357]
[1777661396430,35.0,78454.39,0.0,0.96896,7e-05,2.12886]
[1777661399451,35.0,78460.76,0.0,0.96939,6e-05,2.10472]
[1777661402473,35.0,78477.6,0.0,0.97047,6e-05,2.04298]
[1777661403484,35.0,78475.37,0.0,0.97033,6e-05,2.05093]
[1777661404487,35.0,78462.42,0.0,0.96951,6e-05,2.09792]
[1777661405495,35.0,78460.45,0.0,0.96938,7e-05,2.10499]
[1777661407508,34.99,78454.52,0.0,0.969,7e-05,2.12649]
[1777661412544,34.99,78452.82,0.0,0.96891,7e-05,2.1317]
[1777661417583,34.98,78453.6,0.0,0.96898,7e-05,2.12771]
[1777661422614,34.98,78457.62,0.0,0.96926,7e-05,2.11184]
[1777661427656,34.97,78457.5,0.0,0.96927,7e-05,2.11135]
[1777661432684,34.97,78455.19,0.0,0.96922,7e-05,2.11295]
[1777661437720,34.97,78453.02,0.0,0.96909,7e-05,2.12]
[1777661442755,34.96,78453.65,0.0,0.96915,7e-05,2.11668]
[1777661447792,34.96,78447.81,0.0,0.96878,7e-05,2.13735]
[1777661448797,34.96,78447.56,0.0,0.96877,7e-05,2.13805]
[1777661453849,34.95,78449.73,0.0,0.96893,7e-05,2.12883]
[1777661455846,34.95,78454.91,0.0,0.96928,7e-05,2.10905]
[1777661460883,34.94,78456.16,0.0,0.96938,7e-05,2.10354]
[1777661462897,34.94,78461.69,0.0,0.96974,6e-05,2.0831]
[1777661467931,34.94,78461.14,0.0,0.96972,6e-05,2.0844]
[1777661472967,34.93,78458.05,0.0,0.96954,6e-05,2.09486]
[1777661478000,34.93,78458.35,0.0,0.96957,6e-05,2.09297]
[1777661483035,34.93,78459.79,0.0,0.96967,6e-05,2.08696]
[1777661488077,34.92,78458.58,0.0,0.96961,6e-05,2.09067]
[1777661491092,34.92,78443.63,0.0,0.96872,7e-05,2.13939]
[1777661496129,34.91,78438.27,0.0,0.96839,7e-05,2.15817]
[1777661501165,34.91,78436.94,0.0,0.96832,7e-05,2.1618]
[1777661507204,34.9,78436.31,0.0,0.96831,7e-05,2.1625]
[1777661512239,34.89,78438.09,0.0,0.96845,7e-05,2.15448]
[1777661516268,34.89,78432.8,0.0,0.96811,7e-05,2.1733]
[1777661519105,34.88,78425.55,0.0,0.96764,7e-05,2.19979]
[1777661524324,34.88,78420.95,0.0,0.96736,7e-05,2.21558]
[1777661529358,34.87,78420.2,0.0,0.96734,7e-05,2.21659]
[1777661534393,34.86,78419.37,0.0,0.96731,7e-05,2.21789]
[1777661540435,34.85,78419.91,0.0,0.96739,7e-05,2.21355]
[1777661545470,34.84,78420.87,0.0,0.96749,7e-05,2.208]
[1777661550511,34.83,78421.28,0.0,0.96755,7e-05,2.20457]
[1777661555546,34.82,78417.45,0.0,0.9674,7e-05,2.2113]
[1777661556553,34.82,78413.58,0.0,0.96714,7e-05,2.22578]
[1777661558567,34.82,78411.99,0.0,0.96705,7e-05,2.23109]
[1777661563601,34.81,78410.71,0.0,0.967,7e-05,2.23399]
[1777661569647,34.8,78411.13,0.0,0.96707,7e-05,2.22993]
[1777661574681,34.79,78411.26,0.0,0.96711,7e-05,2.22744]
[1777661579717,34.78,78410.62,0.0,0.9671,7e-05,2.22792]
[1777661584754,34.77,78410.43,0.0,0.96713,7e-05,2.22668]
[1777661589790,34.76,78410.08,0.0,0.96714,7e-05,2.22609]
[1777661592810,34.75,78394.86,0.0,0.96608,7e-05,2.28416]
[1777661593815,34.75,78393.12,0.0,0.96597,7e-05,2.29052]
[1777661598849,34.74,78396.42,0.0,0.96625,7e-05,2.27514]
[1777661603886,34.73,78399.23,0.0,0.96649,7e-05,2.26186]
[1777661608920,34.72,78398.21,0.0,0.96646,7e-05,2.26368]
[1777661612948,34.71,78393.14,0.0,0.96621,7e-05,2.27556]
[1777661617987,34.7,78393.67,0.0,0.9663,7e-05,2.27081]
[1777661623018,34.69,78393.79,0.0,0.96635,7e-05,2.26815]
[1777661628053,34.69,78395.26,0.0,0.96646,7e-05,2.26217]
[1777661633088,34.69,78399.0,0.0,0.9667,7e-05,2.24862]
[1777661638123,34.7,78396.97,0.0,0.96655,7e-05,2.257]
[1777661643158,34.69,78396.28,0.0,0.96654,7e-05,2.25764]
[1777661648193,34.68,78396.44,0.0,0.96657,7e-05,2.2556]
[1777661653227,34.67,78396.52,0.0,0.96662,7e-05,2.25327]
[1777661658298,34.66,78396.34,0.0,0.96664,7e-05,2.25198]
[1777661663334,34.65,78396.76,0.0,0.9667,7e-05,2.24839]
[1777661668368,34.64,78394.86,0.0,0.96661,7e-05,2.25384]
[1777661673406,34.63,78398.29,0.0,0.96697,7e-05,2.23239]
[1777661678441,34.63,78400.23,0.0,0.96713,7e-05,2.22313]
[1777661683476,34.62,78399.54,0.0,0.96712,7e-05,2.22409]
[1777661688515,34.61,78397.76,0.0,0.96702,7e-05,2.22926]
[1777661693550,34.6,78395.75,0.0,0.96691,7e-05,2.23526]
[1777661698584,34.59,78395.67,0.0,0.96694,7e-05,2.23378]
[1777661701606,34.59,78407.08,0.0,0.96775,7e-05,2.18876]
[1777661706642,34.58,78403.58,0.0,0.96754,7e-05,2.2007]
[1777661711676,34.58,78403.68,0.0,0.96757,7e-05,2.19882]
[1777661716711,34.57,78403.83,0.0,0.96761,7e-05,2.19676]
[1777661721746,34.56,78403.21,0.0,0.96759,7e-05,2.19766]
[1777661726780,34.55,78402.93,0.0,0.9676,7e-05,2.19724]
[1777661731820,34.55,78405.11,0.0,0.96786,7e-05,2.18122]
[1777661736854,34.54,78404.8,0.0,0.96787,7e-05,2.18098]
[1777661742895,34.53,78405.17,0.0,0.96792,7e-05,2.17789]
[1777661748937,34.53,78405.38,0.0,0.96796,7e-05,2.17544]
[1777661753972,34.52,78407.45,0.0,0.96813,7e-05,2.16623]
[1777661754979,34.52,78415.87,0.0,0.96871,7e-05,2.13402]
[1777661755987,34.52,78420.83,0.0,0.96904,7e-05,2.11516]
[1777661761022,34.51,78417.79,0.0,0.96885,7e-05,2.12568]
[1777661766059,34.51,78417.08,0.0,0.96882,7e-05,2.12745]
[1777661771094,34.5,78416.95,0.0,0.96883,7e-05,2.12705]
[1777661776129,34.5,78408.44,0.0,0.96827,7e-05,2.15837]
[1777661780158,34.5,78407.17,0.0,0.9682,7e-05,2.16228]
[1777661785192,34.49,78408.65,0.0,0.96832,7e-05,2.15552]
[1777661789219,34.48,78403.57,0.0,0.96799,7e-05,2.17369]
[1777661794254,34.48,78403.48,0.0,0.9681,7e-05,2.16663]
[1777661796270,34.48,78395.03,0.0,0.96752,7e-05,2.19853]
[1777661799290,34.47,78388.39,0.0,0.96707,7e-05,2.22328]
[1777661804325,34.46,78388.49,0.0,0.96711,7e-05,2.22116]
[1777661808362,34.46,78370.77,0.0,0.96587,7e-05,2.28934]
[1777661809369,34.45,78356.33,0.0,0.96482,7e-05,2.3467]
[1777661811383,34.45,78350.06,0.0,0.96437,8e-05,2.37099]
[1777661816418,34.45,78351.37,0.0,0.96447,8e-05,2.3659]
[1777661821453,34.45,78351.13,0.0,0.96444,8e-05,2.36712]
[1777661826488,34.45,78347.8,0.0,0.96419,8e-05,2.3808]
[1777661833296,34.45,78348.13,0.0,0.96421,8e-05,2.37958]
[1777661835552,34.45,78353.8,0.0,0.96464,7e-05,2.35658]
[1777661840591,34.45,78352.15,0.0,0.96451,8e-05,2.36354]
[1777661845623,34.45,78350.17,0.0,0.96436,8e-05,2.37179]
[1777661850656,34.46,78353.58,0.0,0.96461,7e-05,2.35812]
[1777661851665,34.45,78361.73,0.0,0.96531,7e-05,2.31834]
[1777661856711,34.44,78362.66,0.0,0.96543,7e-05,2.31213]
[1777661861734,34.43,78362.41,0.0,0.96545,7e-05,2.31067]
[1777661866770,34.42,78361.83,0.0,0.96546,7e-05,2.31056]
[1777661871805,34.41,78361.77,0.0,0.96549,7e-05,2.30844]
[1777661876840,34.4,78362.22,0.0,0.96557,7e-05,2.30428]
[1777661881875,34.39,78359.55,0.0,0.96542,7e-05,2.31266]
[1777661883889,34.38,78357.17,0.0,0.96526,7e-05,2.32125]
[1777661888924,34.37,78357.36,0.0,0.96532,7e-05,2.31802]
[1777661893962,34.36,78359.66,0.0,0.96553,7e-05,2.30643]
[1777661898996,34.35,78358.88,0.0,0.96551,7e-05,2.30723]
[1777661904031,34.34,78362.85,0.0,0.96585,7e-05,2.28907]
[1777661907055,34.33,78369.58,0.0,0.96636,7e-05,2.26104]
[1777661908060,34.33,78369.91,0.0,0.96639,7e-05,2.25935]
[1777661913094,34.32,78367.31,0.0,0.96632,7e-05,2.26147]
[1777661918129,34.32,78366.72,0.0,0.96631,7e-05,2.26192]
[1777661923164,34.31,78366.04,0.0,0.96629,7e-05,2.26339]
[1777661928198,34.31,78366.34,0.0,0.9663,7e-05,2.26288]
[1777661933234,34.32,78370.14,0.0,0.96655,7e-05,2.24925]
[1777661938269,34.33,78369.37,0.0,0.96646,7e-05,2.25376]
[1777661943304,34.32,78365.46,0.0,0.96621,7e-05,2.26757]
[1777661948343,34.31,78372.74,0.0,0.96677,7e-05,2.2368]
[1777661953374,34.3,78375.06,0.0,0.96696,7e-05,2.22627]
[1777661958410,34.3,78375.54,0.0,0.96702,7e-05,2.22298]
[1777661962439,34.29,78385.22,0.0,0.96772,7e-05,2.18425]
[1777661967473,34.29,78389.34,0.0,0.96803,7e-05,2.16738]
[1777661972507,34.28,78390.47,0.0,0.96821,7e-05,2.15596]
[1777661977542,34.28,78394.95,0.0,0.96853,7e-05,2.13802]
[1777661982578,34.27,78392.25,0.0,0.96836,7e-05,2.14752]
[1777661987612,34.27,78394.09,0.0,0.9685,7e-05,2.13968]
[1777661992648,34.27,78390.78,0.0,0.96829,7e-05,2.15151]
[1777661998690,34.26,78391.05,0.0,0.96832,7e-05,2.14942]
[1777662001478,34.26,78396.47,0.0,0.9687,7e-05,2.1284]
[1777662002720,34.26,78412.71,0.0,0.96979,7e-05,2.06709]
[1777662007755,34.26,78413.21,0.0,0.96983,7e-05,2.06502]
[1777662012789,34.26,78413.77,0.0,0.96987,7e-05,2.06273]
[1777662017825,34.26,78413.91,0.0,0.96988,7e-05,2.06198]
[1777662022859,34.26,78412.5,0.0,0.96979,7e-05,2.06699]
[1777662025880,34.25,78401.99,0.0,0.9691,7e-05,2.10615]
[1777662026901,34.25,78396.52,0.0,0.96873,7e-05,2.12688]
[1777662027900,34.25,78392.34,0.0,0.96844,7e-05,2.14265]
[1777662028907,34.25,78389.87,0.0,0.96828,7e-05,2.15173]
[1777662033936,34.24,78389.81,0.0,0.96841,7e-05,2.14297]
[1777662038973,34.21,78395.76,0.0,0.96891,7e-05,2.1152]
[1777662039979,34.21,78399.53,0.0,0.96919,7e-05,2.09976]
[1777662045019,34.18,78393.4,0.0,0.96887,7e-05,2.11716]
[1777662050052,34.15,78394.16,0.0,0.96903,7e-05,2.10841]
[1777662055088,34.15,78393.47,0.0,0.969,7e-05,2.10986]
[1777662060126,34.15,78393.48,0.0,0.969,7e-05,2.10982]
[1777662063144,34.15,78403.18,0.0,0.96966,7e-05,2.07325]
[1777662064151,34.14,78406.69,0.0,0.96991,7e-05,2.05904]
[1777662067171,34.13,78401.51,0.0,0.96962,7e-05,2.07517]
[1777662072207,34.1,78401.46,0.0,0.96971,7e-05,2.0699]
[1777662077243,34.08,78403.28,0.0,0.96993,7e-05,2.05773]
[1777662082279,34.08,78403.32,0.0,0.96993,7e-05,2.05752]
[1777662084291,34.08,78398.44,0.0,0.96961,7e-05,2.07573]
[1777662089328,34.08,78398.32,0.0,0.9696,7e-05,2.07614]
[1777662094361,34.08,78400.88,0.0,0.96986,7e-05,2.06056]
[1777662099397,34.08,78400.99,0.0,0.96986,7e-05,2.06015]
[1777662104433,34.08,78400.91,0.0,0.96986,7e-05,2.06045]
[1777662106446,34.08,78395.38,0.0,0.96949,7e-05,2.08121]
[1777662108459,34.08,78391.07,0.0,0.9692,7e-05,2.09749]
[1777662113495,34.08,78389.34,0.0,0.96908,7e-05,2.10405]
[1777662118529,34.08,78390.75,0.0,0.96918,7e-05,2.0987]
[1777662123564,34.08,78388.25,0.0,0.96901,7e-05,2.10819]
[1777662125578,34.08,78381.7,0.0,0.96856,7e-05,2.1332]
[1777662130614,34.08,78383.56,0.0,0.96869,7e-05,2.12607]
[1777662132628,34.08,78390.53,0.0,0.96917,7e-05,2.09922]
[1777662133635,34.07,78392.39,0.0,0.96929,7e-05,2.09206]
[1777662138669,34.07,78394.06,0.0,0.96942,7e-05,2.08529]
[1777662143704,34.06,78393.2,0.0,0.96942,7e-05,2.08499]
[1777662146727,34.04,78401.68,0.0,0.97005,7e-05,2.04983]
[1777662147733,34.03,78405.96,0.0,0.97035,7e-05,2.03285]
[1777662152770,34.01,78405.66,0.0,0.9705,7e-05,2.02294]
[1777662153778,34.0,78412.26,0.0,0.97096,6e-05,1.99667]
[1777662154789,34.0,78419.46,0.0,0.97144,6e-05,1.96949]
[1777662155791,34.0,78428.31,0.0,0.972,6e-05,1.93756]
[1777662156800,33.99,78428.12,0.0,0.972,6e-05,1.93739]
[1777662161835,33.97,78429.36,0.0,0.97215,6e-05,1.92869]
[1777662162842,33.97,78441.61,0.0,0.97292,6e-05,1.8844]
[1777662163848,33.96,78448.15,0.0,0.97333,6e-05,1.86074]
[1777662164855,33.96,78448.26,0.0,0.97335,6e-05,1.85964]
[1777662166868,33.95,78457.01,0.0,0.9739,6e-05,1.82793]
[1777662167875,33.95,78452.83,0.0,0.97366,6e-05,1.8417]
[1777662169890,33.94,78451.07,0.0,0.97358,6e-05,1.84643]
[1777662174926,33.93,78447.27,0.0,0.97341,6e-05,1.85617]
[1777662179960,33.91,78437.63,0.0,0.97289,6e-05,1.88645]
[1777662184995,33.89,78440.22,0.0,0.97311,6e-05,1.87364]
[1777662190815,33.87,78437.85,0.0,0.97304,6e-05,1.87764]
[1777662196072,33.85,78432.99,0.0,0.9728,6e-05,1.89113]
[1777662202114,33.83,78433.49,0.0,0.97291,6e-05,1.88488]
[1777662207149,33.81,78434.02,0.0,0.97301,6e-05,1.87936]
[1777662212184,33.8,78428.54,0.0,0.97281,6e-05,1.88942]
[1777662214199,33.78,78412.77,0.0,0.97187,6e-05,1.94357]
[1777662215207,33.78,78403.47,0.0,0.97129,6e-05,1.97654]
[1777662220245,33.76,78403.7,0.0,0.97138,6e-05,1.97121]
[1777662225277,33.74,78403.89,0.0,0.97147,6e-05,1.96607]
[1777662230312,33.72,78403.9,0.0,0.97155,6e-05,1.96162]
[1777662235346,33.7,78410.39,0.0,0.97204,6e-05,1.93368]
[1777662236362,33.69,78416.06,0.0,0.97241,6e-05,1.91243]
[1777662237368,33.69,78416.88,0.0,0.97247,6e-05,1.9087]
[1777662242404,33.67,78413.86,0.0,0.97235,6e-05,1.9156]
[1777662247440,33.65,78413.8,0.0,0.97242,6e-05,1.91187]
[1777662252474,33.63,78413.22,0.0,0.97245,6e-05,1.91007]
[1777662257509,33.61,78410.97,0.0,0.97239,6e-05,1.91347]
[1777662262544,33.59,78410.01,0.0,0.97239,6e-05,1.913]
[1777662266571,33.57,78404.9,0.0,0.97213,6e-05,1.92829]
[1777662271607,33.55,78404.63,0.0,0.97226,6e-05,1.91947]
[1777662276640,33.54,78407.18,0.0,0.97249,6e-05,1.90636]
[1777662280671,33.52,78412.26,0.0,0.97286,6e-05,1.88512]
[1777662285705,33.5,78415.7,0.0,0.97313,6e-05,1.86933]
[1777662290746,33.49,78413.36,0.0,0.97305,6e-05,1.87412]
[1777662293767,33.48,78424.03,0.0,0.97373,6e-05,1.83441]
[1777662294773,33.47,78429.81,0.0,0.97409,6e-05,1.81364]
[1777662299810,33.46,78431.41,0.0,0.97423,6e-05,1.80561]
[1777662302830,33.46,78440.42,0.0,0.97478,6e-05,1.77347]
[1777662307865,33.44,78443.96,0.0,0.97503,6e-05,1.759]
[1777662310888,33.44,78449.65,0.0,0.97538,6e-05,1.73833]
[1777662315921,33.43,78448.46,0.0,0.97535,6e-05,1.74006]
[1777662322969,33.41,78448.76,0.0,0.97542,6e-05,1.73589]
[1777662328005,33.4,78448.67,0.0,0.97545,6e-05,1.73397]
[1777662331026,33.39,78442.57,0.0,0.9752,6e-05,1.74777]
[1777662336063,33.38,78443.12,0.0,0.97527,6e-05,1.74361]
[1777662340090,33.37,78453.21,0.0,0.97587,6e-05,1.70794]
[1777662346908,33.37,78460.94,0.0,0.97633,6e-05,1.68097]
[1777662352174,33.35,78459.38,0.0,0.97628,6e-05,1.68382]
[1777662357210,33.34,78458.49,0.0,0.97627,6e-05,1.68434]
[1777662361238,33.33,78463.74,0.0,0.97659,6e-05,1.66521]
[1777662367048,33.32,78477.68,0.0,0.97739,5e-05,1.61745]
[1777662367280,33.32,78484.97,0.0,0.97778,5e-05,1.5942]
[1777662368289,33.32,78484.94,0.0,0.97778,5e-05,1.59397]
[1777662373325,33.31,78492.78,0.0,0.97822,5e-05,1.56777]
[1777662375339,33.31,78502.18,0.0,0.97871,5e-05,1.53804]
[1777662380376,33.3,78501.83,0.0,0.97871,5e-05,1.53802]
[1777662385408,33.3,78501.97,0.0,0.97873,5e-05,1.53654]
[1777662390443,33.29,78501.86,0.0,0.97874,5e-05,1.53584]
[1777662395490,33.28,78509.56,0.0,0.97921,5e-05,1.50623]
[1777662396497,33.28,78506.12,0.0,0.97904,5e-05,1.51658]
[1777662398516,33.28,78503.38,0.0,0.97891,5e-05,1.52464]
[1777662403554,33.28,78504.15,0.0,0.97896,5e-05,1.5214]
[1777662405570,33.28,78497.93,0.0,0.97865,5e-05,1.54023]
[1777662406578,33.27,78492.96,0.0,0.9784,5e-05,1.55547]
[1777662408591,33.27,78493.82,0.0,0.97845,5e-05,1.55232]
[1777662413626,33.27,78497.01,0.0,0.97864,5e-05,1.54126]
[1777662418675,33.26,78498.94,0.0,0.97875,5e-05,1.53424]
[1777662423698,33.25,78501.23,0.0,0.97889,5e-05,1.52599]
[1777662428732,33.25,78500.65,0.0,0.97887,5e-05,1.5268]
[1777662433768,33.24,78501.49,0.0,0.97894,5e-05,1.52305]
[1777662438802,33.23,78500.2,0.0,0.9789,5e-05,1.5254]
[1777662444844,33.22,78501.01,0.0,0.97897,5e-05,1.52096]
[1777662445851,33.22,78509.47,0.0,0.9794,5e-05,1.49486]
[1777662450886,33.21,78509.24,0.0,0.97941,5e-05,1.49418]
[1777662455920,33.21,78506.13,0.0,0.97934,5e-05,1.49728]
[1777662460955,33.2,78505.02,0.0,0.97931,5e-05,1.49924]
[1777662464984,33.19,78498.28,0.0,0.97899,5e-05,1.51871]
[1777662466999,33.19,78491.97,0.0,0.97868,5e-05,1.53752]
[1777662472033,33.18,78491.82,0.0,0.9787,5e-05,1.53628]
[1777662477067,33.17,78490.89,0.0,0.97868,5e-05,1.53748]
[1777662482103,33.16,78490.61,0.0,0.97869,5e-05,1.53667]
[1777662487137,33.15,78485.8,0.0,0.97847,5e-05,1.54991]
[1777662492174,33.14,78484.88,0.0,0.97846,5e-05,1.55098]
[1777662498215,33.13,78487.96,0.0,0.97865,5e-05,1.53932]
[1777662503250,33.12,78486.9,0.0,0.97862,5e-05,1.5409]
[1777662506270,33.12,78480.63,0.0,0.97832,5e-05,1.55945]
[1777662511306,33.11,78478.89,0.0,0.97832,5e-05,1.55791]
[1777662516341,33.1,78476.8,0.0,0.97825,5e-05,1.56259]
[1777662518112,33.1,78487.1,0.0,0.97879,5e-05,1.52972]
[1777662521377,33.09,78480.51,0.0,0.97847,5e-05,1.54924]
[1777662526412,33.08,78479.41,0.0,0.97844,5e-05,1.55088]
[1777662531447,33.07,78478.35,0.0,0.97842,5e-05,1.55237]
[1777662536482,33.06,78478.22,0.0,0.97844,5e-05,1.55097]
[1777662541520,33.05,78479.79,0.0,0.97855,5e-05,1.54428]
[1777662548323,33.04,78479.13,0.0,0.97856,5e-05,1.54386]
[1777662553602,33.03,78479.66,0.0,0.97861,5e-05,1.54045]
[1777662558637,33.02,78480.98,0.0,0.97871,5e-05,1.5346]
[1777662563672,33.01,78480.11,0.0,0.97869,5e-05,1.53563]
[1777662568706,33.0,78481.93,0.0,0.97881,5e-05,1.52831]
[1777662573740,33.09,78482.11,0.0,0.97862,5e-05,1.53924]
[1777662578777,33.31,78485.85,0.0,0.97814,5e-05,1.56841]
[1777662580792,33.39,78486.61,0.0,0.97792,5e-05,1.58181]
[1777662583811,33.4,78480.82,0.0,0.97757,5e-05,1.60248]
[1777662585825,33.4,78480.58,0.0,0.97755,5e-05,1.60351]
[1777662590862,33.41,78478.3,0.0,0.97741,5e-05,1.61203]
[1777662595895,33.43,78479.66,0.0,0.97741,5e-05,1.61204]
[1777662600932,33.45,78481.56,0.0,0.97745,5e-05,1.60962]
[1777662605966,33.47,78481.17,0.0,0.97737,5e-05,1.61449]
[1777662606975,33.47,78471.49,0.0,0.97685,5e-05,1.64564]
[1777662607980,33.48,78458.0,0.0,0.97608,6e-05,1.69108]
[1777662613019,33.49,78459.02,0.0,0.97611,6e-05,1.6895]
[1777662618054,33.49,78456.96,0.0,0.97597,6e-05,1.69803]
[1777662623091,33.5,78455.83,0.0,0.97587,6e-05,1.70343]
[1777662628124,33.49,78452.71,0.0,0.97573,6e-05,1.71169]
[1777662633158,33.47,78451.51,0.0,0.9758,6e-05,1.70687]
[1777662638195,33.46,78454.07,0.0,0.97599,6e-05,1.69512]
[1777662643230,33.46,78458.8,0.0,0.97626,6e-05,1.67941]
[1777662644237,33.45,78481.32,0.0,0.97751,5e-05,1.60536]
[1777662645243,33.45,78488.38,0.0,0.97789,5e-05,1.58254]
[1777662648265,33.44,78478.49,0.0,0.97739,5e-05,1.61251]
[1777662653300,33.44,78479.7,0.0,0.97745,5e-05,1.60854]
[1777662658337,33.46,78477.67,0.0,0.97729,5e-05,1.61858]
[1777662663372,33.48,78477.38,0.0,0.97721,5e-05,1.62298]
[1777662668404,33.5,78474.47,0.0,0.977,5e-05,1.63585]
[1777662673439,33.49,78472.64,0.0,0.9769,5e-05,1.64148]
[1777662679249,33.48,78471.14,0.0,0.97687,5e-05,1.64306]
[1777662684518,33.47,78471.59,0.0,0.97692,5e-05,1.64013]
[1777662689554,33.48,78472.17,0.0,0.97692,5e-05,1.64049]
[1777662694590,33.49,78468.0,0.0,0.97674,5e-05,1.64972]
[1777662695597,33.48,78460.92,0.0,0.97636,6e-05,1.67224]
[1777662700631,33.47,78459.22,0.0,0.97632,6e-05,1.67477]
[1777662705667,33.47,78462.04,0.0,0.97647,6e-05,1.66622]
[1777662710702,33.48,78459.05,0.0,0.97627,6e-05,1.67791]
[1777662715739,33.49,78451.26,0.0,0.9758,6e-05,1.70549]
[1777662720771,33.5,78448.22,0.0,0.9756,6e-05,1.71716]
[1777662725808,33.5,78449.8,0.0,0.97569,6e-05,1.71218]
[1777662730841,33.51,78449.62,0.0,0.97563,6e-05,1.71554]
[1777662735882,33.53,78454.32,0.0,0.97585,6e-05,1.70261]
[1777662738901,33.54,78448.53,0.0,0.97549,6e-05,1.72359]
[1777662743934,33.55,78446.41,0.0,0.97533,6e-05,1.73331]
[1777662745949,33.55,78435.95,0.0,0.9747,6e-05,1.7698]
[1777662746956,33.56,78432.9,0.0,0.97452,6e-05,1.7807]
[1777662750984,33.57,78438.26,0.0,0.9748,6e-05,1.76415]
[1777662756019,33.58,78440.7,0.0,0.97498,6e-05,1.75271]
[1777662761053,33.59,78441.62,0.0,0.97499,6e-05,1.75198]
[1777662766088,33.6,78443.34,0.0,0.97504,6e-05,1.74903]
[1777662767095,33.61,78448.75,0.0,0.97534,6e-05,1.73132]
[1777662772131,33.62,78449.25,0.0,0.97533,6e-05,1.7322]
[1777662775154,33.62,78442.06,0.0,0.9749,6e-05,1.75748]
[1777662776159,33.63,78440.89,0.0,0.97482,6e-05,1.76193]
[1777662781198,33.64,78441.5,0.0,0.97481,6e-05,1.76265]
[1777662787238,33.65,78438.26,0.0,0.97459,6e-05,1.77524]
[1777662792273,33.63,78437.71,0.0,0.97462,6e-05,1.77373]
[1777662797307,33.61,78438.56,0.0,0.97472,6e-05,1.76747]
[1777662802344,33.63,78439.1,0.0,0.97472,6e-05,1.76789]
[1777662807379,33.64,78439.44,0.0,0.9747,6e-05,1.76897]
[1777662808385,33.63,78451.89,0.0,0.97543,6e-05,1.72631]
[1777662809393,33.64,78460.2,0.0,0.97589,6e-05,1.69921]
[1777662812414,33.65,78465.58,0.0,0.97623,6e-05,1.67785]
[1777662818456,33.66,78465.54,0.0,0.97617,6e-05,1.68149]
[1777662823491,33.68,78465.63,0.0,0.97613,6e-05,1.68411]
[1777662828526,33.69,78466.29,0.0,0.97612,6e-05,1.68483]
[1777662833561,33.71,78467.93,0.0,0.97616,6e-05,1.68238]
[1777662838596,33.72,78464.92,0.0,0.97594,6e-05,1.69512]
[1777662843633,33.74,78464.38,0.0,0.97586,6e-05,1.69972]
[1777662848665,33.75,78464.73,0.0,0.97584,6e-05,1.70134]
[1777662853700,33.77,78464.93,0.0,0.9758,6e-05,1.70345]
[1777662858735,33.78,78465.25,0.0,0.97577,6e-05,1.70514]
[1777662863771,33.79,78471.98,0.0,0.9761,6e-05,1.68578]
[1777662866792,33.8,78465.96,0.0,0.97574,6e-05,1.70726]
[1777662871828,33.82,78467.65,0.0,0.97586,6e-05,1.69902]
[1777662876861,33.83,78468.97,0.0,0.97589,6e-05,1.69747]
[1777662881897,33.85,78468.89,0.0,0.97583,6e-05,1.70052]
[1777662887939,33.86,78469.23,0.0,0.9758,6e-05,1.70273]
[1777662892975,33.88,78468.85,0.0,0.97573,6e-05,1.70674]
[1777662898009,33.89,78468.46,0.0,0.97566,6e-05,1.71074]
[1777662901034,33.9,78458.33,0.0,0.97506,6e-05,1.74606]
[1777662902042,33.9,78459.99,0.0,0.97514,6e-05,1.74099]
[1777662907075,33.91,78463.26,0.0,0.97529,6e-05,1.73252]
[1777662912109,33.92,78464.08,0.0,0.97531,6e-05,1.73125]
[1777662918152,33.92,78463.64,0.0,0.9753,6e-05,1.73167]
[1777662923191,33.9,78464.09,0.0,0.97537,6e-05,1.7277]
[1777662928222,33.89,78458.86,0.0,0.97511,6e-05,1.74275]
[1777662933257,33.88,78461.49,0.0,0.97538,6e-05,1.72606]
[1777662937285,33.87,78451.71,0.0,0.97484,6e-05,1.7574]
[1777662938297,33.87,78448.93,0.0,0.97468,6e-05,1.76659]
[1777662941313,33.88,78443.35,0.0,0.97434,6e-05,1.78645]
[1777662946348,33.89,78445.71,0.0,0.97444,6e-05,1.78094]
[1777662951384,33.9,78448.94,0.0,0.97459,6e-05,1.77212]
[1777662956418,33.98,78448.06,0.0,0.97425,6e-05,1.79203]
[1777662961453,34.05,78449.16,0.0,0.9741,6e-05,1.80083]
[1777662966490,34.07,78449.25,0.0,0.97401,6e-05,1.80579]
[1777662973543,34.08,78448.45,0.0,0.97395,6e-05,1.80912]
[1777662979585,34.1,78448.76,0.0,0.9739,6e-05,1.81213]
[1777662984620,34.01,78447.65,0.0,0.97413,6e-05,1.799]
[1777662989654,34.01,78446.15,0.0,0.97406,6e-05,1.80279]
[1777662995696,34.01,78446.85,0.0,0.97416,6e-05,1.7956]
[1777662997713,34.01,78440.31,0.0,0.97376,6e-05,1.81883]
[1777662998719,34.02,78428.92,0.0,0.97307,6e-05,1.85872]
[1777663001742,34.02,78418.18,0.0,0.97239,6e-05,1.89745]
[1777663002747,34.02,78412.74,0.0,0.97204,6e-05,1.91708]
[1777663006774,34.02,78405.39,0.0,0.97156,6e-05,1.94438]
[1777663011809,34.03,78402.0,0.0,0.97133,6e-05,1.95748]
[1777663016844,34.03,78399.57,0.0,0.97116,6e-05,1.96704]
[1777663021701,34.04,78393.97,0.0,0.97078,7e-05,1.98821]
[1777663026915,34.04,78398.0,0.0,0.97104,6e-05,1.97401]
[1777663031951,34.04,78401.83,0.0,0.97127,6e-05,1.96073]
[1777663036986,34.04,78402.74,0.0,0.97132,6e-05,1.95815]
[1777663042020,34.05,78403.21,0.0,0.97134,6e-05,1.95716]
[1777663045043,34.05,78386.26,0.0,0.97022,7e-05,2.01978]
[1777663050079,34.05,78384.76,0.0,0.97012,7e-05,2.0255]
[1777663055116,34.05,78383.63,0.0,0.97012,7e-05,2.02388]
[1777663060147,34.05,78386.84,0.0,0.97033,7e-05,2.01215]
[1777663061154,34.05,78394.77,0.0,0.97085,7e-05,1.98296]
[1777663062160,34.05,78398.59,0.0,0.9711,6e-05,1.96908]
[1777663063171,34.05,78393.33,0.0,0.97075,7e-05,1.98847]
[1777663064175,34.05,78391.08,0.0,0.97061,7e-05,1.99684]
[1777663068203,34.06,78398.41,0.0,0.97108,6e-05,1.97025]
[1777663069210,34.06,78400.39,0.0,0.97121,6e-05,1.96314]
[1777663072230,34.06,78405.61,0.0,0.97153,6e-05,1.9446]
[1777663077266,34.06,78404.93,0.0,0.97148,6e-05,1.94778]
[1777663082303,34.07,78403.81,0.0,0.97139,6e-05,1.95257]
[1777663086332,34.07,78399.68,0.0,0.97112,6e-05,1.96811]
[1777663088342,34.07,78391.96,0.0,0.97061,7e-05,1.99661]
[1777663093379,34.07,78394.41,0.0,0.97076,7e-05,1.98796]
[1777663098414,34.07,78391.25,0.0,0.97055,7e-05,1.99994]
[1777663100430,34.07,78382.04,0.0,0.96994,7e-05,2.03426]
[1777663101437,34.07,78372.97,0.0,0.96932,7e-05,2.06834]
[1777663102443,34.07,78369.05,0.0,0.96906,7e-05,2.08315]
[1777663104463,34.07,78363.49,0.0,0.96867,7e-05,2.1042]
[1777663105469,34.07,78358.57,0.0,0.96833,7e-05,2.12298]
[1777663107484,34.07,78360.13,0.0,0.96845,7e-05,2.11669]
[1777663112520,34.06,78351.47,0.0,0.96796,7e-05,2.14225]
[1777663113526,34.06,78348.04,0.0,0.96772,7e-05,2.15541]
[1777663118563,34.05,78350.12,0.0,0.96791,7e-05,2.1446]
[1777663123596,34.04,78354.31,0.0,0.96822,7e-05,2.12757]
[1777663128631,34.04,78352.01,0.0,0.96808,7e-05,2.13568]
[1777663133667,34.04,78351.67,0.0,0.96807,7e-05,2.13623]
[1777663138702,34.03,78351.58,0.0,0.96807,7e-05,2.13581]
[1777663142734,34.03,78343.21,0.0,0.96749,7e-05,2.16795]
[1777663143738,34.02,78315.33,0.0,0.96548,8e-05,2.27663]
[1777663148774,33.98,78317.75,0.0,0.96582,7e-05,2.25853]
[1777663149798,33.97,78325.41,0.0,0.96645,7e-05,2.22433]
[1777663150819,33.97,78328.11,0.0,0.96665,7e-05,2.21327]
[1777663152803,33.95,78330.96,0.0,0.96692,7e-05,2.19878]
[1777663157837,33.91,78335.82,0.0,0.96743,7e-05,2.17085]
[1777663162872,33.89,78328.53,0.0,0.96699,7e-05,2.19492]
[1777663167908,33.87,78330.97,0.0,0.96722,7e-05,2.18221]
[1777663172943,33.86,78337.72,0.0,0.96787,7e-05,2.14528]
[1777663177978,33.85,78336.84,0.0,0.96782,7e-05,2.14802]
[1777663183012,33.85,78338.86,0.0,0.96798,7e-05,2.13946]
[1777663188048,33.85,78339.02,0.0,0.968,7e-05,2.13819]
[1777663193083,33.84,78339.64,0.0,0.96805,7e-05,2.13515]
[1777663198118,33.84,78338.9,0.0,0.96801,7e-05,2.13742]
[1777663203154,33.84,78333.92,0.0,0.96767,7e-05,2.15626]
[1777663208187,33.83,78336.56,0.0,0.96787,7e-05,2.1452]
[1777663213223,33.82,78332.86,0.0,0.96764,7e-05,2.15751]
[1777663218258,33.81,78334.42,0.0,0.9678,7e-05,2.14917]
[1777663223293,33.81,78336.86,0.0,0.96798,7e-05,2.13895]
[1777663229334,33.81,78337.34,0.0,0.96803,7e-05,2.13632]
[1777663234370,33.8,78336.83,0.0,0.96809,7e-05,2.13152]
[1777663240419,33.8,78336.46,0.0,0.96808,7e-05,2.13229]
[1777663245447,33.8,78335.9,0.0,0.96805,7e-05,2.13392]
[1777663250486,33.81,78327.34,0.0,0.96739,7e-05,2.17007]
[1777663251490,33.83,78327.28,0.0,0.9673,7e-05,2.17477]
[1777663254510,33.83,78334.13,0.0,0.96779,7e-05,2.14793]
[1777663257532,33.83,78337.02,0.0,0.96801,7e-05,2.13623]
[1777663262569,33.83,78343.98,0.0,0.96851,7e-05,2.10864]
[1777663263575,33.83,78356.16,0.0,0.96936,7e-05,2.06185]
[1777663264587,33.83,78358.9,0.0,0.96955,7e-05,2.05144]
[1777663269617,33.83,78358.0,0.0,0.96948,7e-05,2.05493]
[1777663274652,33.83,78360.68,0.0,0.96967,7e-05,2.04485]
[1777663279687,33.83,78360.51,0.0,0.96965,7e-05,2.04567]
[1777663280694,33.83,78366.78,0.0,0.97008,7e-05,2.02208]
[1777663281701,33.83,78368.89,0.0,0.97022,7e-05,2.01424]
[1777663286736,33.83,78368.76,0.0,0.9702,7e-05,2.01511]
[1777663291770,33.83,78370.4,0.0,0.97039,7e-05,2.00337]
[1777663293788,33.83,78363.15,0.0,0.9699,7e-05,2.0307]
[1777663294795,33.83,78354.31,0.0,0.96929,7e-05,2.06422]
[1777663295802,33.83,78354.21,0.0,0.96928,7e-05,2.0646]
[1777663300837,33.83,78358.39,0.0,0.96957,7e-05,2.04871]
[1777663301844,33.83,78352.44,0.0,0.96916,7e-05,2.07134]
[1777663302852,33.83,78352.85,0.0,0.96919,7e-05,2.06975]
[1777663307885,33.83,78353.37,0.0,0.96923,7e-05,2.06762]
[1777663312920,33.83,78354.87,0.0,0.96933,7e-05,2.06182]
[1777663317955,33.83,78356.73,0.0,0.96946,7e-05,2.05471]
[1777663322990,33.83,78356.24,0.0,0.96943,7e-05,2.05658]
[1777663328026,33.83,78356.58,0.0,0.96945,7e-05,2.05532]
[1777663332054,33.83,78350.54,0.0,0.96904,7e-05,2.07834]
[1777663337090,33.83,78349.23,0.0,0.96895,7e-05,2.08315]
[1777663342125,33.83,78343.39,0.0,0.96854,7e-05,2.10533]
[1777663347989,33.83,78340.92,0.0,0.96838,7e-05,2.1143]
[1777663353202,33.82,78341.16,0.0,0.96849,7e-05,2.10672]
[1777663358237,33.82,78341.3,0.0,0.96851,7e-05,2.10573]
[1777663366292,33.82,78343.67,0.0,0.96869,7e-05,2.09597]
[1777663369315,33.82,78348.62,0.0,0.96904,7e-05,2.0768]
[1777663374349,33.82,78347.87,0.0,0.96899,7e-05,2.07949]
[1777663379384,33.82,78344.51,0.0,0.96876,7e-05,2.09219]
[1777663384418,33.82,78343.48,0.0,0.96869,7e-05,2.09587]
[1777663389454,33.81,78344.68,0.0,0.96878,7e-05,2.09094]
[1777663394515,33.81,78343.58,0.0,0.96871,7e-05,2.09483]
[1777663395501,33.81,78351.92,0.0,0.96929,7e-05,2.06279]
[1777663396510,33.81,78365.1,0.0,0.97019,7e-05,2.01297]
[1777663398522,33.81,78369.24,0.0,0.97046,7e-05,1.99765]
[1777663403556,33.82,78367.74,0.0,0.97036,7e-05,2.00366]
[1777663407587,33.82,78373.92,0.0,0.97076,7e-05,1.98106]
[1777663412622,33.82,78374.09,0.0,0.97085,7e-05,1.97504]
[1777663417655,33.82,78376.49,0.0,0.97099,7e-05,1.96683]
[1777663422693,33.83,78376.95,0.0,0.97101,7e-05,1.96583]
[1777663427726,33.83,78373.17,0.0,0.97075,7e-05,1.98046]
[1777663429740,33.83,78369.18,0.0,0.97048,7e-05,1.99545]
[1777663434776,33.83,78370.55,0.0,0.97056,7e-05,1.99075]
[1777663439813,33.83,78371.82,0.0,0.97064,7e-05,1.98643]
[1777663444848,33.84,78372.63,0.0,0.97069,7e-05,1.98383]
[1777663449883,33.84,78373.72,0.0,0.97075,7e-05,1.98022]
[1777663457940,33.84,78374.54,0.0,0.97079,7e-05,1.97792]
[1777663462975,33.84,78375.84,0.0,0.97087,7e-05,1.9736]
[1777663468017,33.85,78374.98,0.0,0.97081,7e-05,1.97729]
[1777663473046,33.85,78371.37,0.0,0.97064,7e-05,1.98526]
[1777663479087,33.85,78372.59,0.0,0.97071,7e-05,1.9813]
[1777663482110,33.85,78376.95,0.0,0.97099,7e-05,1.96555]
[1777663487143,33.86,78376.07,0.0,0.97092,7e-05,1.96946]
[1777663492178,33.86,78375.21,0.0,0.97085,7e-05,1.97329]
[1777663497217,33.86,78372.23,0.0,0.97065,7e-05,1.98495]
[1777663502251,33.87,78372.23,0.0,0.97063,7e-05,1.98554]
[1777663507287,33.87,78372.51,0.0,0.97064,7e-05,1.98509]
[1777663512321,33.87,78373.51,0.0,0.9707,7e-05,1.98198]
[1777663517357,33.87,78382.96,0.0,0.97131,7e-05,1.9477]
[1777663519197,33.88,78398.96,0.0,0.97233,6e-05,1.89058]
[1777663522392,33.88,78405.1,0.0,0.9727,6e-05,1.86962]
[1777663524405,33.88,78410.24,0.0,0.973,6e-05,1.8521]
[1777663526420,33.89,78417.12,0.0,0.97342,6e-05,1.82834]
[1777663531456,33.89,78418.21,0.0,0.97357,6e-05,1.81884]
[1777663536490,33.88,78418.81,0.0,0.97362,6e-05,1.81602]
[1777663541527,33.88,78415.56,0.0,0.97344,6e-05,1.82586]
[1777663543539,33.87,78409.58,0.0,0.97309,6e-05,1.84601]
[1777663548575,33.85,78411.49,0.0,0.97328,6e-05,1.83541]
[1777663553609,33.84,78413.81,0.0,0.97347,6e-05,1.82428]
[1777663558643,33.83,78413.57,0.0,0.97349,6e-05,1.82287]
[1777663563679,33.81,78414.3,0.0,0.97358,6e-05,1.81814]
[1777663568715,33.81,78414.85,0.0,0.97364,6e-05,1.81476]
[1777663574756,33.81,78412.58,0.0,0.9735,6e-05,1.82267]
[1777663579791,33.82,78412.39,0.0,0.97345,6e-05,1.82525]
[1777663584827,33.83,78411.75,0.0,0.97338,6e-05,1.82939]
[1777663589862,33.84,78408.16,0.0,0.97313,6e-05,1.8438]
[1777663594898,33.84,78410.13,0.0,0.9733,6e-05,1.83299]
[1777663599932,33.85,78409.24,0.0,0.97321,6e-05,1.83799]
[1777663604967,33.86,78411.63,0.0,0.97332,6e-05,1.83148]
[1777663610002,33.87,78412.15,0.0,0.97332,6e-05,1.83157]
[1777663615037,33.88,78414.37,0.0,0.97342,6e-05,1.82575]
[1777663617051,33.89,78406.78,0.0,0.97294,6e-05,1.85314]
[1777663619065,33.89,78406.93,0.0,0.97294,6e-05,1.85331]
[1777663624100,33.9,78406.26,0.0,0.97287,6e-05,1.8574]
[1777663630142,33.91,78404.31,0.0,0.97271,6e-05,1.86628]
[1777663633163,33.91,78396.14,0.0,0.97218,6e-05,1.89635]
[1777663634170,33.91,78391.2,0.0,0.97186,6e-05,1.91438]
[1777663638198,33.92,78392.08,0.0,0.9719,6e-05,1.91216]
[1777663643232,33.93,78396.02,0.0,0.97212,6e-05,1.89942]
[1777663648268,33.93,78397.36,0.0,0.97219,6e-05,1.89586]
[1777663654310,33.94,78397.69,0.0,0.97226,6e-05,1.8903]
[1777663659345,33.95,78396.89,0.0,0.97219,6e-05,1.89439]
[1777663665387,33.95,78397.59,0.0,0.97221,6e-05,1.89333]
[1777663670422,33.96,78397.87,0.0,0.97221,6e-05,1.89352]
[1777663675457,33.96,78398.63,0.0,0.97223,6e-05,1.892]
[1777663680491,33.97,78397.1,0.0,0.97212,6e-05,1.89861]
[1777663685527,33.98,78397.39,0.0,0.97212,6e-05,1.89869]
[1777663690562,33.98,78398.44,0.0,0.97216,6e-05,1.89606]
[1777663696604,33.99,78399.38,0.0,0.9722,6e-05,1.89404]
[1777663701639,33.99,78399.69,0.0,0.9722,6e-05,1.89404]
[1777663706674,34.0,78397.49,0.0,0.97204,6e-05,1.90293]
[1777663707680,34.0,78391.09,0.0,0.97163,6e-05,1.92614]
[1777663708687,34.0,78380.81,0.0,0.97096,7e-05,1.96367]
[1777663711709,34.0,78376.27,0.0,0.97074,7e-05,1.97461]
[1777663716743,34.0,78376.07,0.0,0.97072,7e-05,1.97578]
[1777663721778,34.0,78378.24,0.0,0.97085,7e-05,1.96825]
[1777663726813,34.01,78376.31,0.0,0.97072,7e-05,1.97584]
[1777663731849,34.01,78375.96,0.0,0.97068,7e-05,1.9776]
[1777663736883,34.01,78382.45,0.0,0.9711,7e-05,1.95424]
[1777663737891,34.01,78385.37,0.0,0.97129,7e-05,1.94372]
[1777663742926,34.02,78384.06,0.0,0.97119,7e-05,1.94924]
[1777663745946,34.02,78394.41,0.0,0.97185,6e-05,1.9122]
[1777663746954,34.02,78397.5,0.0,0.97205,6e-05,1.90133]
[1777663750983,34.02,78392.26,0.0,0.9717,6e-05,1.9211]
[1777663756018,34.01,78389.45,0.0,0.97155,6e-05,1.92928]
[1777663758033,34.02,78386.7,0.0,0.97136,6e-05,1.93964]
[1777663763068,34.02,78385.42,0.0,0.97127,7e-05,1.94522]
[1777663768103,34.02,78387.96,0.0,0.97141,6e-05,1.9369]
[1777663773138,34.03,78387.55,0.0,0.97145,6e-05,1.93344]
[1777663778173,34.03,78387.14,0.0,0.97141,6e-05,1.93593]
[1777663781194,34.04,78381.69,0.0,0.97104,7e-05,1.95634]
[1777663787236,34.04,78382.84,0.0,0.9711,7e-05,1.95314]
[1777663792270,34.05,78385.04,0.0,0.97123,7e-05,1.94601]
[1777663798313,34.05,78383.99,0.0,0.97114,7e-05,1.95089]
[1777663801335,34.05,78378.48,0.0,0.97077,7e-05,1.97156]
[1777663803347,34.06,78377.2,0.0,0.97068,7e-05,1.97653]
[1777663808383,34.06,78376.89,0.0,0.97065,7e-05,1.9783]
[1777663814426,34.06,78378.97,0.0,0.97077,7e-05,1.97155]
[1777663819462,34.07,78381.41,0.0,0.97092,7e-05,1.96331]
[1777663824496,34.07,78381.68,0.0,0.97092,7e-05,1.96304]
[1777663829535,34.07,78379.48,0.0,0.97077,7e-05,1.97182]
[1777663834569,34.08,78380.11,0.0,0.97088,7e-05,1.96421]
[1777663839604,34.08,78380.25,0.0,0.97087,7e-05,1.9644]
[1777663844644,34.08,78380.77,0.0,0.9709,7e-05,1.9632]
[1777663846662,34.08,78371.97,0.0,0.97031,7e-05,1.99574]
[1777663847666,34.08,78346.22,0.0,0.96855,7e-05,2.09285]
[1777663852700,34.08,78352.72,0.0,0.969,7e-05,2.06776]
[1777663854570,34.08,78354.78,0.0,0.96915,7e-05,2.05991]
[1777663859750,34.08,78354.52,0.0,0.96913,7e-05,2.06083]
[1777663864640,34.08,78360.78,0.0,0.96956,7e-05,2.03714]
[1777663865792,34.08,78361.52,0.0,0.96961,7e-05,2.03438]
[1777663870827,34.08,78360.36,0.0,0.96953,7e-05,2.03892]
[1777663875865,34.08,78360.89,0.0,0.96956,7e-05,2.03708]
[1777663880906,34.09,78365.88,0.0,0.9699,7e-05,2.01863]
[1777663881912,34.09,78374.68,0.0,0.97049,7e-05,1.98601]
[1777663882919,34.09,78380.41,0.0,0.97086,7e-05,1.96506]
[1777663883925,34.09,78378.19,0.0,0.97071,7e-05,1.97336]
[1777663885940,34.09,78371.59,0.0,0.97027,7e-05,1.99801]
[1777663886946,34.09,78365.97,0.0,0.96989,7e-05,2.01903]
[1777663887954,34.09,78355.02,0.0,0.96914,7e-05,2.0603]
[1777663888961,34.09,78336.74,0.0,0.96786,7e-05,2.13032]
[1777663889967,34.09,78328.71,0.0,0.96728,7e-05,2.16148]
[1777663890974,34.09,78320.24,0.0,0.96667,7e-05,2.19467]
[1777663891982,34.09,78315.7,0.0,0.96643,7e-05,2.20608]
[1777663896023,34.08,78321.49,0.0,0.96687,7e-05,2.18218]
[1777663899039,34.08,78311.3,0.0,0.96612,7e-05,2.22229]
[1777663900048,34.08,78308.21,0.0,0.9659,8e-05,2.23442]
[1777663902060,34.07,78303.91,0.0,0.96559,8e-05,2.25086]
[1777663906088,34.07,78317.66,0.0,0.96664,7e-05,2.19453]
[1777663907095,34.07,78325.11,0.0,0.96719,7e-05,2.16488]
[1777663908102,34.07,78326.57,0.0,0.9673,7e-05,2.15897]
[1777663913139,34.06,78325.74,0.0,0.96725,7e-05,2.16145]
[1777663918174,34.06,78321.67,0.0,0.96697,7e-05,2.17664]
[1777663923208,34.05,78321.51,0.0,0.96698,7e-05,2.17638]
[1777663928244,34.05,78322.87,0.0,0.96709,7e-05,2.17014]
[1777663933279,34.05,78323.25,0.0,0.96714,7e-05,2.16782]
[1777663938314,34.04,78321.76,0.0,0.96704,7e-05,2.17294]
[1777663940327,34.04,78319.08,0.0,0.96685,7e-05,2.18318]
[1777663944356,34.04,78324.46,0.0,0.96726,7e-05,2.16127]
[1777663949392,34.03,78323.71,0.0,0.96722,7e-05,2.16349]
[1777663954425,34.03,78323.27,0.0,0.96729,7e-05,2.15818]
[1777663959462,34.03,78317.88,0.0,0.96691,7e-05,2.1787]
[1777663964496,34.03,78318.89,0.0,0.96699,7e-05,2.17447]
[1777663969531,34.03,78320.87,0.0,0.96712,7e-05,2.16704]
[1777663972552,34.03,78326.22,0.0,0.96752,7e-05,2.14555]
[1777663974565,34.03,78325.1,0.0,0.96744,7e-05,2.14968]
[1777663979605,34.02,78326.17,0.0,0.96752,7e-05,2.14542]
[1777663984639,34.02,78330.48,0.0,0.96785,7e-05,2.12792]
[1777663986653,34.02,78335.68,0.0,0.96822,7e-05,2.10756]
[1777663991689,34.02,78339.91,0.0,0.96853,7e-05,2.09095]
[1777663995716,34.02,78334.47,0.0,0.96814,7e-05,2.11171]
[1777663997731,34.02,78333.03,0.0,0.96805,7e-05,2.11709]
[1777664002773,34.01,78334.79,0.0,0.96818,7e-05,2.1098]
[1777664003778,34.01,78324.21,0.0,0.96742,7e-05,2.15092]
[1777664004784,34.01,78308.78,0.0,0.96629,7e-05,2.21189]
[1777664005792,34.01,78291.9,0.0,0.96501,8e-05,2.27988]
[1777664006799,34.01,78291.04,0.0,0.96496,8e-05,2.28302]
[1777664011833,34.01,78292.33,0.0,0.96516,8e-05,2.27061]
[1777664016868,34.01,78296.08,0.0,0.96546,8e-05,2.25475]
[1777664019890,34.01,78303.64,0.0,0.96603,8e-05,2.22447]
[1777664023916,34.01,78304.42,0.0,0.96608,8e-05,2.22144]
[1777664027949,34.0,78313.85,0.0,0.9668,7e-05,2.1827]
[1777664028956,34.0,78315.27,0.0,0.96691,7e-05,2.17686]
[1777664033991,34.0,78313.77,0.0,0.96682,7e-05,2.18176]
[1777664039026,33.99,78314.03,0.0,0.96686,7e-05,2.1797]
[1777664044062,33.99,78311.94,0.0,0.96672,7e-05,2.18698]
[1777664049095,33.98,78312.08,0.0,0.96676,7e-05,2.18518]
[1777664054130,33.98,78314.63,0.0,0.96696,7e-05,2.17412]
[1777664059167,33.97,78316.74,0.0,0.96712,7e-05,2.16554]
[1777664064201,33.99,78318.02,0.0,0.96717,7e-05,2.16271]
[1777664070243,34.0,78317.81,0.0,0.96711,7e-05,2.16626]
[1777664075279,34.01,78310.53,0.0,0.96663,7e-05,2.19043]
[1777664076285,34.0,78307.79,0.0,0.96643,7e-05,2.20114]
[1777664081319,34.0,78309.18,0.0,0.96656,7e-05,2.19446]
[1777664086358,34.0,78312.68,0.0,0.96682,7e-05,2.18013]
[1777664091391,34.0,78316.89,0.0,0.96714,7e-05,2.16317]
[1777664096428,33.99,78315.34,0.0,0.96704,7e-05,2.16846]
[1777664098442,33.99,78310.8,0.0,0.96671,7e-05,2.18607]
[1777664103477,34.0,78312.15,0.0,0.96679,7e-05,2.18215]
[1777664108513,34.0,78311.95,0.0,0.96676,7e-05,2.18378]
[1777664113550,34.0,78312.92,0.0,0.96685,7e-05,2.17892]
[1777664118582,33.99,78312.23,0.0,0.96681,7e-05,2.18065]
[1777664123617,34.0,78313.17,0.0,0.96684,7e-05,2.17901]
[1777664128652,34.0,78313.6,0.0,0.96688,7e-05,2.17692]
[1777664133687,34.0,78317.01,0.0,0.96722,7e-05,2.15738]
[1777664138722,34.0,78323.01,0.0,0.96767,7e-05,2.13302]
[1777664139729,34.0,78322.92,0.0,0.96767,7e-05,2.13325]
[1777664144764,33.99,78323.17,0.0,0.9677,7e-05,2.13164]
[1777664149799,33.99,78319.14,0.0,0.96742,7e-05,2.14678]
[1777664152822,33.99,78309.01,0.0,0.96668,7e-05,2.18632]
[1777664153828,33.99,78308.89,0.0,0.96668,7e-05,2.18658]
[1777664158864,33.99,78309.96,0.0,0.96676,7e-05,2.18186]
[1777664162893,33.99,78317.59,0.0,0.96729,7e-05,2.1533]
[1777664163899,33.99,78319.89,0.0,0.96745,7e-05,2.1447]
[1777664168934,34.0,78318.77,0.0,0.96735,7e-05,2.1501]
[1777664173970,34.0,78318.42,0.0,0.96734,7e-05,2.15062]
[1777664179005,33.99,78321.74,0.0,0.9676,7e-05,2.13678]
[1777664184042,33.99,78319.97,0.0,0.96749,7e-05,2.14296]
[1777664189076,33.99,78321.43,0.0,0.96759,7e-05,2.13713]
[1777664194111,34.0,78308.44,0.0,0.96669,7e-05,2.1844]
[1777664195118,34.0,78289.08,0.0,0.96522,8e-05,2.26271]
[1777664196980,34.0,78288.97,0.0,0.9652,8e-05,2.26369]
[1777664202168,34.0,78286.28,0.0,0.96501,8e-05,2.27405]
[1777664207049,34.01,78301.27,0.0,0.96613,8e-05,2.2145]
[1777664208211,34.0,78309.96,0.0,0.96678,7e-05,2.17954]
[1777664209215,34.0,78309.72,0.0,0.96677,7e-05,2.18026]
[1777664211230,34.01,78301.87,0.0,0.96617,8e-05,2.21235]
[1777664212237,34.01,78296.88,0.0,0.96578,8e-05,2.23276]
[1777664213244,34.01,78288.96,0.0,0.96517,8e-05,2.26519]
[1777664214250,34.01,78281.36,0.0,0.96458,8e-05,2.29657]
[1777664215258,34.01,78279.83,0.0,0.96446,8e-05,2.30308]
[1777664219286,34.02,78286.33,0.0,0.96495,8e-05,2.27719]
[1777664222307,34.02,78291.87,0.0,0.96537,8e-05,2.25472]
[1777664227341,34.01,78294.79,0.0,0.96561,8e-05,2.24201]
[1777664232376,34.02,78295.76,0.0,0.96566,8e-05,2.23954]
[1777664237412,34.01,78290.93,0.0,0.96532,8e-05,2.25742]
[1777664242447,34.0,78289.3,0.0,0.96523,8e-05,2.2622]
[1777664247481,33.99,78289.26,0.0,0.96526,8e-05,2.26053]
[1777664252521,33.99,78288.57,0.0,0.96534,8e-05,2.25502]
[1777664257553,33.98,78287.42,0.0,0.96528,8e-05,2.25792]
[1777664262586,33.97,78293.21,0.0,0.96574,8e-05,2.23334]
[1777664267622,33.96,78295.3,0.0,0.96593,8e-05,2.22334]
[1777664272660,33.96,78294.45,0.0,0.96589,8e-05,2.22528]
[1777664277695,33.95,78294.25,0.0,0.96589,8e-05,2.22523]
[1777664281722,33.95,78286.04,0.0,0.96529,8e-05,2.25732]
[1777664282730,33.95,78291.02,0.0,0.96568,8e-05,2.23675]
[1777664287765,33.95,78290.69,0.0,0.96564,8e-05,2.23901]
[1777664292800,33.95,78287.84,0.0,0.96541,8e-05,2.25086]
[1777664297835,33.96,78288.64,0.0,0.96545,8e-05,2.24904]
[1777664302870,33.97,78288.98,0.0,0.96545,8e-05,2.24909]
[1777664307905,33.97,78289.4,0.0,0.96545,8e-05,2.2488]
[1777664312940,33.97,78291.8,0.0,0.96572,8e-05,2.23279]
[1777664317975,33.97,78291.85,0.0,0.96572,8e-05,2.23286]
[1777664323011,33.97,78294.15,0.0,0.96591,8e-05,2.22266]
[1777664327042,33.98,78308.29,0.0,0.96695,7e-05,2.16744]
[1777664328047,33.98,78307.79,0.0,0.96692,7e-05,2.1692]
[1777664333083,33.97,78305.76,0.0,0.96679,7e-05,2.17614]
[1777664339125,33.96,78308.11,0.0,0.96698,7e-05,2.16551]
[1777664344160,33.97,78309.22,0.0,0.96703,7e-05,2.1632]
[1777664347181,33.98,78318.45,0.0,0.96768,7e-05,2.12817]
[1777664348188,33.98,78321.98,0.0,0.96793,7e-05,2.11459]
[1777664353222,33.98,78324.53,0.0,0.96812,7e-05,2.10407]
[1777664358259,33.97,78320.5,0.0,0.96784,7e-05,2.11923]
[1777664360275,33.97,78318.7,0.0,0.96772,7e-05,2.12597]
[1777664365309,33.97,78317.92,0.0,0.96768,7e-05,2.1283]
[1777664370346,33.97,78318.6,0.0,0.96774,7e-05,2.12493]
[1777664376387,33.96,78314.59,0.0,0.96755,7e-05,2.13344]
[1777664380416,33.96,78307.54,0.0,0.96705,7e-05,2.16055]
[1777664381422,33.96,78305.79,0.0,0.96692,7e-05,2.16727]
[1777664386458,33.96,78307.61,0.0,0.96705,7e-05,2.16022]
[1777664391494,33.95,78307.7,0.0,0.96708,7e-05,2.15868]
[1777664396527,33.95,78310.35,0.0,0.96729,7e-05,2.14728]
[1777664401563,33.95,78308.44,0.0,0.96717,7e-05,2.15393]
[1777664406598,33.94,78308.01,0.0,0.96716,7e-05,2.15469]
[1777664412640,33.94,78310.15,0.0,0.96733,7e-05,2.14517]
[1777664417676,33.93,78304.53,0.0,0.96694,7e-05,2.16646]
[1777664422709,33.93,78303.1,0.0,0.96685,7e-05,2.17104]
[1777664427746,33.92,78303.12,0.0,0.96687,7e-05,2.16987]
[1777664432781,33.92,78306.08,0.0,0.9672,7e-05,2.1507]
[1777664433788,33.92,78300.81,0.0,0.96682,7e-05,2.17139]
[1777664435802,33.91,78296.57,0.0,0.96651,7e-05,2.18783]
[1777664436809,33.91,78305.82,0.0,0.9672,7e-05,2.15083]
[1777664437818,33.91,78307.69,0.0,0.96734,7e-05,2.14327]
[1777664439830,33.91,78313.22,0.0,0.96775,7e-05,2.12123]
[1777664442851,33.91,78317.57,0.0,0.96807,7e-05,2.10388]
[1777664447887,33.91,78313.12,0.0,0.96775,7e-05,2.12101]
[1777664449899,33.91,78308.92,0.0,0.96745,7e-05,2.13719]
[1777664454935,33.91,78308.92,0.0,0.96745,7e-05,2.13764]
[1777664460979,33.9,78308.45,0.0,0.96743,7e-05,2.1385]
[1777664466014,33.9,78307.96,0.0,0.96741,7e-05,2.13957]
[1777664471049,33.91,78308.42,0.0,0.96741,7e-05,2.13938]
[1777664476084,33.91,78309.92,0.0,0.96752,7e-05,2.13388]
[1777664481119,33.91,78309.45,0.0,0.96748,7e-05,2.13553]
[1777664486154,33.9,78309.94,0.0,0.96754,7e-05,2.13278]
[1777664491190,33.9,78310.97,0.0,0.96772,7e-05,2.12163]
[1777664496225,33.9,78310.98,0.0,0.96773,7e-05,2.12085]
[1777664501260,33.89,78314.96,0.0,0.96803,7e-05,2.10469]
[1777664505289,33.89,78320.67,0.0,0.96845,7e-05,2.08207]
[1777664506297,33.89,78331.29,0.0,0.9692,7e-05,2.04124]
[1777664507301,33.89,78330.04,0.0,0.96911,7e-05,2.04599]
[1777664512337,33.89,78327.24,0.0,0.96892,7e-05,2.05656]
[1777664517372,33.89,78327.14,0.0,0.96891,7e-05,2.05677]
[1777664522407,33.89,78319.41,0.0,0.96837,7e-05,2.08637]
[1777664524420,33.89,78317.71,0.0,0.96825,7e-05,2.09284]
[1777664529457,33.89,78319.65,0.0,0.96839,7e-05,2.08494]
[1777664534491,33.88,78319.06,0.0,0.96836,7e-05,2.08681]
[1777664539525,33.88,78318.37,0.0,0.96832,7e-05,2.08902]
[1777664544560,33.88,78314.83,0.0,0.96807,7e-05,2.10224]
[1777664550603,33.88,78318.01,0.0,0.96832,7e-05,2.0892]
[1777664555637,33.87,78317.51,0.0,0.96838,7e-05,2.08438]
[1777664559666,33.87,78309.12,0.0,0.96778,7e-05,2.11661]
[1777664564701,33.87,78308.23,0.0,0.96773,7e-05,2.11921]
[1777664570746,33.86,78307.91,0.0,0.96773,7e-05,2.11958]
[1777664575778,33.86,78307.91,0.0,0.96774,7e-05,2.11886]
[1777664580816,33.86,78310.01,0.0,0.9679,7e-05,2.10999]
[1777664583835,33.86,78300.42,0.0,0.96721,7e-05,2.14727]
[1777664584842,33.85,78301.84,0.0,0.96732,7e-05,2.14147]
[1777664589877,33.85,78301.52,0.0,0.96731,7e-05,2.14185]
[1777664594912,33.85,78301.58,0.0,0.96732,7e-05,2.14133]
[1777664599948,33.84,78300.51,0.0,0.96726,7e-05,2.14465]
[1777664602968,33.85,78306.32,0.0,0.96766,7e-05,2.12308]
[1777664609009,33.86,78304.25,0.0,0.96746,7e-05,2.13399]
[1777664614045,33.87,78306.65,0.0,0.96768,7e-05,2.12054]
[1777664619080,33.89,78302.77,0.0,0.96735,7e-05,2.13816]
[1777664624115,33.9,78305.35,0.0,0.9675,7e-05,2.13031]
[1777664628143,33.91,78312.98,0.0,0.96802,7e-05,2.10234]
[1777664629150,33.91,78316.98,0.0,0.9683,7e-05,2.08732]
[1777664634186,33.92,78313.22,0.0,0.96798,7e-05,2.10456]
[1777664639220,33.93,78312.51,0.0,0.96788,7e-05,2.10989]
[1777664644259,33.94,78314.07,0.0,0.96797,7e-05,2.105]
[1777664649294,33.94,78313.72,0.0,0.96795,7e-05,2.10596]
[1777664652315,33.93,78301.59,0.0,0.96707,7e-05,2.15327]
[1777664653328,33.94,78293.58,0.0,0.96647,8e-05,2.18556]
[1777664654332,33.94,78294.97,0.0,0.96656,7e-05,2.18039]
[1777664659367,33.95,78289.94,0.0,0.96615,8e-05,2.20246]
[1777664660374,33.95,78287.0,0.0,0.96592,8e-05,2.21464]
[1777664665409,33.96,78285.64,0.0,0.96579,8e-05,2.2217]
[1777664670446,33.95,78285.86,0.0,0.96582,8e-05,2.21986]
[1777664675479,33.95,78291.79,0.0,0.96639,8e-05,2.18809]
[1777664680514,33.94,78295.23,0.0,0.96667,7e-05,2.17305]
[1777664685549,33.93,78296.15,0.0,0.96676,7e-05,2.16822]
[1777664690586,33.93,78299.57,0.0,0.96704,7e-05,2.15352]
[1777664692599,33.93,78306.15,0.0,0.96753,7e-05,2.1272]
[1777664697633,33.92,78305.06,0.0,0.96746,7e-05,2.13071]
[1777664702667,33.92,78310.02,0.0,0.96784,7e-05,2.11054]
[1777664703677,33.92,78323.35,0.0,0.9688,7e-05,2.05884]
[1777664704683,33.92,78323.35,0.0,0.9688,7e-05,2.05878]
[1777664706698,33.92,78326.77,0.0,0.96904,7e-05,2.04565]
[1777664711731,33.92,78327.65,0.0,0.9691,7e-05,2.04224]
[1777664716767,33.92,78326.4,0.0,0.96902,7e-05,2.04691]
[1777664721803,33.92,78326.63,0.0,0.96904,7e-05,2.04593]
[1777664729715,33.92,78327.54,0.0,0.9691,7e-05,2.0423]
[1777664734894,33.92,78326.96,0.0,0.96915,7e-05,2.03821]
[1777664739929,33.92,78325.74,0.0,0.96907,7e-05,2.04276]
[1777664744963,33.92,78327.91,0.0,0.96922,7e-05,2.03444]
[1777664749999,33.91,78319.29,0.0,0.96861,7e-05,2.06738]
[1777664751006,33.91,78309.32,0.0,0.9679,7e-05,2.10596]
[1777664752013,33.91,78309.2,0.0,0.96789,7e-05,2.10631]
[1777664757050,33.91,78310.61,0.0,0.968,7e-05,2.10018]
[1777664759066,33.91,78311.87,0.0,0.9681,7e-05,2.09509]
[1777664764098,33.91,78311.26,0.0,0.96806,7e-05,2.09703]
[1777664769133,33.91,78308.65,0.0,0.96788,7e-05,2.10671]
[1777664774169,33.9,78311.42,0.0,0.96809,7e-05,2.09547]
[1777664777190,33.9,78317.92,0.0,0.96856,7e-05,2.07008]
[1777664782224,33.9,78317.12,0.0,0.96851,7e-05,2.07295]
[1777664787261,33.9,78319.72,0.0,0.9687,7e-05,2.06278]
[1777664792297,33.9,78319.64,0.0,0.96878,7e-05,2.05671]
[1777664797331,33.9,78322.88,0.0,0.96901,7e-05,2.0443]
[1777664799343,33.9,78330.5,0.0,0.96954,7e-05,2.01536]
[1777664804378,33.9,78331.97,0.0,0.96964,7e-05,2.01007]
[1777664809413,33.9,78329.05,0.0,0.96943,7e-05,2.02136]
[1777664814448,33.9,78330.86,0.0,0.96956,7e-05,2.01472]
[1777664819483,33.9,78331.72,0.0,0.96961,7e-05,2.01168]
[1777664822506,33.91,78325.6,0.0,0.96918,7e-05,2.03502]
[1777664823511,33.91,78323.16,0.0,0.96901,7e-05,2.04433]
[1777664828549,33.91,78326.55,0.0,0.96925,7e-05,2.03135]
[1777664833581,33.91,78326.97,0.0,0.96928,7e-05,2.02974]
[1777664838616,33.91,78327.46,0.0,0.96931,7e-05,2.02787]
[1777664841636,33.91,78338.22,0.0,0.97006,7e-05,1.98728]
[1777664842644,33.91,78341.36,0.0,0.97027,7e-05,1.97561]
[1777664847679,33.91,78343.56,0.0,0.97042,7e-05,1.96782]
[1777664851707,33.91,78339.47,0.0,0.97022,7e-05,1.97733]
[1777664857610,33.91,78341.21,0.0,0.97033,7e-05,1.97136]
[1777664862785,33.91,78340.46,0.0,0.97027,7e-05,1.97463]
[1777664867819,33.92,78336.6,0.0,0.96999,7e-05,1.98947]
[1777664872854,33.92,78337.58,0.0,0.97006,7e-05,1.98614]
[1777664877889,33.92,78336.09,0.0,0.96995,7e-05,1.99211]
[1777664882927,33.92,78335.76,0.0,0.96992,7e-05,1.99368]
[1777664887960,33.92,78339.11,0.0,0.97014,7e-05,1.98148]
[1777664892996,33.92,78336.23,0.0,0.96994,7e-05,1.99258]
[1777664898029,33.93,78336.17,0.0,0.96993,7e-05,1.99313]
[1777664904072,33.93,78337.65,0.0,0.97002,7e-05,1.98791]
[1777664909109,33.93,78338.6,0.0,0.97008,7e-05,1.98466]
[1777664911121,33.93,78349.82,0.0,0.97093,7e-05,1.93711]
[1777664912129,33.93,78350.7,0.0,0.97098,7e-05,1.934]
[1777664917164,33.93,78348.65,0.0,0.97083,7e-05,1.94223]
[1777664922199,33.94,78348.38,0.0,0.9708,7e-05,1.94389]
[1777664928241,33.94,78349.37,0.0,0.97085,7e-05,1.94106]
[1777664929248,33.94,78354.48,0.0,0.97119,7e-05,1.92245]
[1777664930255,33.94,78359.88,0.0,0.97154,7e-05,1.90295]
[1777664931262,33.94,78360.44,0.0,0.97158,7e-05,1.90112]
[1777664936298,33.95,78364.6,0.0,0.97183,7e-05,1.88714]
[1777664939319,33.95,78369.87,0.0,0.97216,6e-05,1.86893]
[1777664941332,33.96,78373.01,0.0,0.97235,6e-05,1.85825]
[1777664946367,33.96,78365.29,0.0,0.97183,7e-05,1.88735]
[1777664947375,33.96,78360.43,0.0,0.97151,7e-05,1.90517]
[1777664950396,33.97,78360.09,0.0,0.97147,7e-05,1.90703]
[1777664955431,33.97,78359.48,0.0,0.97141,7e-05,1.91027]
[1777664958452,33.97,78353.34,0.0,0.971,7e-05,1.93328]
[1777664959459,33.98,78347.46,0.0,0.9706,7e-05,1.95509]
[1777664961472,33.98,78348.36,0.0,0.97065,7e-05,1.95201]
[1777664966508,33.98,78349.12,0.0,0.97069,7e-05,1.94984]
[1777664971543,33.98,78348.64,0.0,0.97074,7e-05,1.94619]
[1777664976579,33.99,78349.55,0.0,0.97079,7e-05,1.9435]
[1777664981612,33.99,78345.79,0.0,0.97052,7e-05,1.95801]
[1777664987655,33.99,78341.36,0.0,0.97021,7e-05,1.97501]
[1777664992691,33.99,78345.61,0.0,0.97049,7e-05,1.95966]
[1777664995711,34.0,78335.1,0.0,0.96977,7e-05,1.99913]
[1777664996718,34.0,78322.74,0.0,0.9689,7e-05,2.04598]
[1777664997725,34.0,78321.57,0.0,0.96882,7e-05,2.05041]
[1777665001755,33.99,78333.08,0.0,0.96963,7e-05,2.0065]
[1777665002761,33.99,78333.08,0.0,0.96963,7e-05,2.00653]
[1777665007799,34.0,78322.81,0.0,0.96891,7e-05,2.04562]
[1777665008808,33.99,78309.67,0.0,0.96797,7e-05,2.09622]
[1777665009811,33.99,78307.57,0.0,0.96782,7e-05,2.10428]
[1777665011826,33.99,78316.14,0.0,0.96844,7e-05,2.07086]
[1777665012833,33.99,78315.59,0.0,0.96841,7e-05,2.07291]
[1777665017867,33.99,78316.09,0.0,0.96845,7e-05,2.07068]
[1777665023010,33.99,78317.57,0.0,0.96856,7e-05,2.06475]
[1777665028804,33.99,78319.73,0.0,0.96871,7e-05,2.05622]
[1777665032077,33.99,78328.71,0.0,0.96944,7e-05,2.01576]
[1777665033081,33.99,78335.78,0.0,0.96992,7e-05,1.98918]
[1777665034094,33.99,78339.32,0.0,0.97017,7e-05,1.97603]
[1777665036104,33.99,78341.31,0.0,0.9703,7e-05,1.96883]
[1777665041140,33.99,78342.16,0.0,0.97035,7e-05,1.96619]
[1777665046175,34.0,78334.15,0.0,0.96979,7e-05,1.99659]
[1777665048944,34.0,78329.28,0.0,0.96945,7e-05,2.01507]
[1777665053223,34.0,78335.64,0.0,0.96989,7e-05,1.99121]
[1777665054232,34.0,78337.98,0.0,0.97005,7e-05,1.98257]
[1777665059266,34.0,78337.68,0.0,0.97002,7e-05,1.98401]
[1777665062287,34.0,78349.16,0.0,0.97079,7e-05,1.94167]
[1777665063294,34.0,78349.02,0.0,0.97078,7e-05,1.94231]
[1777665068329,34.0,78345.61,0.0,0.97054,7e-05,1.95547]
[1777665073365,34.01,78346.72,0.0,0.97061,7e-05,1.95192]
[1777665078405,34.01,78346.99,0.0,0.97062,7e-05,1.95136]
[1777665080416,34.01,78353.78,0.0,0.97107,7e-05,1.92676]
[1777665082427,34.01,78359.11,0.0,0.97141,7e-05,1.90765]
[1777665087463,34.02,78354.2,0.0,0.97107,7e-05,1.9264]
[1777665092498,34.02,78353.92,0.0,0.97113,7e-05,1.92211]
[1777665095518,34.02,78358.79,0.0,0.97144,7e-05,1.90488]
[1777665100554,34.03,78358.67,0.0,0.97141,7e-05,1.90627]
[1777665105589,34.03,78359.21,0.0,0.97143,7e-05,1.90527]
[1777665109616,34.04,78372.32,0.0,0.97227,6e-05,1.85894]
[1777665110624,34.04,78372.26,0.0,0.97226,6e-05,1.85943]
[1777665112637,34.04,78367.05,0.0,0.97192,6e-05,1.87858]
[1777665117673,34.05,78368.39,0.0,0.97198,6e-05,1.87495]
[1777665122708,34.05,78365.78,0.0,0.97179,7e-05,1.88553]
[1777665127742,34.06,78367.56,0.0,0.97189,6e-05,1.88029]
[1777665132778,34.06,78366.82,0.0,0.97182,7e-05,1.8841]
[1777665137814,34.07,78371.0,0.0,0.97207,6e-05,1.87032]
[1777665140836,34.07,78377.85,0.0,0.97249,6e-05,1.84671]
[1777665141844,34.07,78378.96,0.0,0.97256,6e-05,1.84307]
[1777665146877,34.08,78379.35,0.0,0.97256,6e-05,1.84314]
[1777665151911,34.09,78377.41,0.0,0.97249,6e-05,1.84558]
[1777665154933,34.09,78374.97,0.0,0.97232,6e-05,1.85507]
[1777665159967,34.1,78379.21,0.0,0.97256,6e-05,1.84148]
[1777665161982,34.1,78374.04,0.0,0.97222,6e-05,1.86039]
[1777665166011,34.11,78364.0,0.0,0.97155,7e-05,1.89742]
[1777665167020,34.11,78361.46,0.0,0.97138,7e-05,1.90681]
[1777665168025,34.11,78353.08,0.0,0.97082,7e-05,1.93753]
[1777665169030,34.11,78346.1,0.0,0.97035,7e-05,1.96337]
[1777665170037,34.11,78346.26,0.0,0.97036,7e-05,1.96287]
[1777665175078,34.11,78346.4,0.0,0.97036,7e-05,1.96283]
[1777665179859,34.12,78337.64,0.0,0.96975,7e-05,1.99583]
[1777665183130,34.12,78344.27,0.0,0.97021,7e-05,1.97124]
[1777665186151,34.12,78350.63,0.0,0.97063,7e-05,1.94797]
[1777665187158,34.12,78355.05,0.0,0.97093,7e-05,1.93187]
[1777665189929,34.12,78355.92,0.0,0.97098,7e-05,1.9291]
[1777665195216,34.12,78358.86,0.0,0.97116,7e-05,1.91913]
[1777665201256,34.13,78355.52,0.0,0.97092,7e-05,1.93215]
[1777665206293,34.13,78354.98,0.0,0.97087,7e-05,1.93476]
[1777665211326,34.13,78353.47,0.0,0.97085,7e-05,1.93485]
[1777665213339,34.14,78344.83,0.0,0.97026,7e-05,1.9669]
[1777665214346,34.14,78345.77,0.0,0.97032,7e-05,1.96349]
[1777665219381,34.14,78349.23,0.0,0.97055,7e-05,1.95129]
[1777665224417,34.14,78349.3,0.0,0.97054,7e-05,1.95154]
[1777665229451,34.14,78358.9,0.0,0.97117,7e-05,1.917]
[1777665230458,34.14,78361.6,0.0,0.97135,7e-05,1.90737]
[1777665231467,34.15,78367.58,0.0,0.97174,7e-05,1.88598]
[1777665232472,34.15,78367.8,0.0,0.97175,7e-05,1.8854]
[1777665237509,34.15,78364.49,0.0,0.97151,7e-05,1.89834]
[1777665242545,34.16,78362.93,0.0,0.97139,7e-05,1.90495]
[1777665248587,34.16,78361.83,0.0,0.9713,7e-05,1.91]
[1777665253622,34.17,78354.49,0.0,0.9708,7e-05,1.93762]
[1777665254630,34.17,78354.5,0.0,0.9708,7e-05,1.93771]
[1777665259665,34.17,78356.28,0.0,0.9709,7e-05,1.93179]
[1777665264700,34.17,78356.38,0.0,0.9709,7e-05,1.93207]
[1777665269735,34.18,78357.16,0.0,0.97094,7e-05,1.92988]
[1777665274770,34.18,78356.07,0.0,0.97094,7e-05,1.92845]
[1777665279805,34.18,78360.58,0.0,0.97123,7e-05,1.91275]
[1777665284840,34.19,78359.7,0.0,0.97115,7e-05,1.91674]
[1777665290885,34.19,78357.08,0.0,0.97096,7e-05,1.92713]
[1777665292897,34.19,78351.29,0.0,0.97057,7e-05,1.94857]
[1777665297932,34.2,78349.71,0.0,0.97046,7e-05,1.95487]
[1777665301961,34.2,78326.96,0.0,0.96887,7e-05,2.04093]
[1777665302967,34.2,78320.25,0.0,0.96839,7e-05,2.06648]
[1777665303975,34.2,78330.89,0.0,0.96915,7e-05,2.02589]
[1777665304981,34.2,78334.99,0.0,0.96944,7e-05,2.01041]
[1777665306996,34.2,78336.6,0.0,0.96955,7e-05,2.00436]
[1777665312031,34.2,78333.46,0.0,0.96933,7e-05,2.01616]
[1777665317066,34.2,78335.97,0.0,0.9695,7e-05,2.00667]
[1777665322100,34.2,78337.12,0.0,0.96958,7e-05,2.00241]
[1777665330156,34.2,78336.58,0.0,0.96954,7e-05,2.00448]
[1777665335192,34.2,78336.51,0.0,0.96963,7e-05,1.99856]
[1777665340227,34.2,78336.69,0.0,0.96964,7e-05,1.99795]
[1777665345262,34.2,78335.27,0.0,0.96954,7e-05,2.00331]
[1777665351060,34.2,78345.85,0.0,0.97027,7e-05,1.96394]
[1777665352333,34.2,78351.39,0.0,0.97064,7e-05,1.9436]
[1777665353332,34.2,78355.49,0.0,0.97091,7e-05,1.92871]
[1777665355346,34.19,78361.21,0.0,0.97132,7e-05,1.9062]
[1777665361130,34.17,78367.47,0.0,0.97182,6e-05,1.87873]
[1777665363403,34.16,78370.35,0.0,0.97203,6e-05,1.86689]
[1777665365421,34.15,78377.65,0.0,0.97253,6e-05,1.83951]
[1777665371202,34.13,78374.11,0.0,0.97238,6e-05,1.84775]
[1777665376494,34.14,78375.34,0.0,0.97243,6e-05,1.84477]
[1777665381531,34.14,78373.79,0.0,0.97231,6e-05,1.85163]
[1777665386565,34.15,78374.68,0.0,0.97234,6e-05,1.85005]
[1777665391602,34.16,78369.16,0.0,0.97205,6e-05,1.86475]
[1777665394621,34.16,78367.77,0.0,0.97194,6e-05,1.87061]
[1777665399657,34.17,78372.09,0.0,0.9722,6e-05,1.85635]
[1777665404692,34.17,78374.22,0.0,0.97232,6e-05,1.85002]
[1777665408721,34.18,78388.87,0.0,0.97322,6e-05,1.79966]
[1777665409728,34.18,78387.64,0.0,0.97314,6e-05,1.80427]
[1777665411741,34.18,78393.35,0.0,0.9735,6e-05,1.78417]
[1777665416776,34.16,78389.74,0.0,0.97333,6e-05,1.79356]
[1777665421812,34.15,78390.14,0.0,0.97341,6e-05,1.78901]
[1777665426847,34.15,78387.42,0.0,0.97323,6e-05,1.79929]
[1777665431882,34.16,78387.1,0.0,0.97318,6e-05,1.80217]
[1777665436916,34.17,78386.57,0.0,0.97311,6e-05,1.80575]
[1777665441952,34.18,78384.33,0.0,0.97294,6e-05,1.81524]
[1777665446989,34.19,78382.01,0.0,0.97277,6e-05,1.82498]
[1777665452022,34.19,78385.53,0.0,0.97305,6e-05,1.80833]
[1777665457058,34.2,78385.52,0.0,0.97302,6e-05,1.81002]
[1777665462093,34.21,78384.23,0.0,0.97291,6e-05,1.81611]
[1777665463100,34.21,78392.09,0.0,0.97339,6e-05,1.78911]
[1777665464107,34.21,78394.99,0.0,0.97356,6e-05,1.77946]
[1777665466123,34.22,78400.38,0.0,0.97388,6e-05,1.76173]
[1777665467131,34.22,78410.53,0.0,0.9745,6e-05,1.72673]
[1777665468137,34.21,78419.2,0.0,0.97503,6e-05,1.69721]
[1777665469144,34.21,78421.49,0.0,0.97517,6e-05,1.68915]
[1777665474179,34.2,78421.29,0.0,0.97519,6e-05,1.68761]
[1777665479215,34.2,78426.5,0.0,0.97549,6e-05,1.67114]
[1777665481228,34.21,78429.91,0.0,0.97566,6e-05,1.66109]
[1777665482236,34.21,78437.02,0.0,0.97606,6e-05,1.63852]
[1777665483242,34.21,78439.04,0.0,0.97616,6e-05,1.6326]
[1777665488279,34.23,78433.96,0.0,0.97582,6e-05,1.6521]
[1777665493313,34.25,78434.71,0.0,0.97581,6e-05,1.65259]
[1777665496334,34.26,78431.39,0.0,0.97559,6e-05,1.66516]
[1777665501368,34.27,78432.3,0.0,0.97559,6e-05,1.66499]
[1777665504390,34.28,78414.16,0.0,0.9745,6e-05,1.72686]
[1777665505396,34.28,78405.14,0.0,0.97395,6e-05,1.75784]
[1777665506403,34.28,78403.16,0.0,0.97382,6e-05,1.76501]
[1777665512189,34.27,78404.01,0.0,0.974,6e-05,1.75386]
[1777665517480,34.26,78401.44,0.0,0.97389,6e-05,1.75978]
[1777665522516,34.24,78402.53,0.0,0.97401,6e-05,1.75327]
[1777665527550,34.23,78402.29,0.0,0.97404,6e-05,1.75131]
[1777665532584,34.21,78403.06,0.0,0.97414,6e-05,1.74597]
[1777665537620,34.2,78400.04,0.0,0.974,6e-05,1.75349]
[1777665542398,34.19,78405.93,0.0,0.97441,6e-05,1.73077]
[1777665547690,34.17,78402.35,0.0,0.97424,6e-05,1.74032]
[1777665551718,34.16,78394.38,0.0,0.97379,6e-05,1.76539]
[1777665552724,34.16,78391.32,0.0,0.97361,6e-05,1.77534]
[1777665557762,34.15,78392.2,0.0,0.97371,6e-05,1.7698]
[1777665562796,34.15,78382.65,0.0,0.97312,6e-05,1.80287]
[1777665563801,34.14,78379.4,0.0,0.97293,6e-05,1.81358]
[1777665566823,34.13,78384.51,0.0,0.97328,6e-05,1.79378]
[1777665571858,34.12,78384.72,0.0,0.97343,6e-05,1.78406]
[1777665576900,34.1,78384.62,0.0,0.97348,6e-05,1.78133]
[1777665581928,34.08,78383.4,0.0,0.97346,6e-05,1.78253]
[1777665582935,34.08,78373.24,0.0,0.97283,6e-05,1.81737]
[1777665583943,34.08,78369.01,0.0,0.97258,6e-05,1.83161]
[1777665587971,34.06,78357.79,0.0,0.9719,7e-05,1.86877]
[1777665588978,34.06,78358.12,0.0,0.97194,7e-05,1.86683]
[1777665594038,34.04,78354.75,0.0,0.97179,7e-05,1.87518]
[1777665595030,34.04,78342.85,0.0,0.971,7e-05,1.91838]
[1777665596030,34.04,78335.99,0.0,0.97055,7e-05,1.94283]
[1777665597038,34.04,78330.76,0.0,0.97019,7e-05,1.96235]
[1777665599053,34.04,78328.44,0.0,0.97003,7e-05,1.97119]
[1777665602074,34.04,78340.62,0.0,0.97084,7e-05,1.92679]
[1777665603081,34.04,78352.96,0.0,0.97166,7e-05,1.88187]
[1777665604088,34.05,78354.66,0.0,0.97176,7e-05,1.87657]
[1777665608121,34.06,78359.31,0.0,0.97203,6e-05,1.86181]
[1777665612149,34.06,78364.45,0.0,0.97234,6e-05,1.84455]
[1777665617187,34.07,78365.17,0.0,0.97236,6e-05,1.84344]
[1777665619198,34.07,78378.68,0.0,0.9732,6e-05,1.79686]
[1777665624234,34.08,78379.47,0.0,0.97323,6e-05,1.79556]
[1777665626247,34.08,78366.36,0.0,0.97238,6e-05,1.84237]
[1777665627253,34.09,78359.14,0.0,0.97191,7e-05,1.86841]
[1777665628261,34.09,78358.7,0.0,0.97188,7e-05,1.87023]
[1777665633295,34.09,78359.23,0.0,0.97197,7e-05,1.86356]
[1777665638331,34.1,78358.31,0.0,0.97189,7e-05,1.86812]
[1777665639338,34.1,78349.07,0.0,0.97127,7e-05,1.90231]
[1777665640345,34.11,78346.26,0.0,0.97107,7e-05,1.91332]
[1777665645380,34.13,78347.4,0.0,0.97107,7e-05,1.91304]
[1777665650416,34.15,78346.62,0.0,0.97095,7e-05,1.91974]
[1777665655451,34.17,78346.31,0.0,0.97086,7e-05,1.92469]
[1777665657465,34.17,78339.36,0.0,0.97036,7e-05,1.95175]
[1777665658472,34.18,78339.18,0.0,0.97034,7e-05,1.95314]
[1777665663508,34.18,78340.7,0.0,0.97044,7e-05,1.94753]
[1777665668547,34.18,78337.92,0.0,0.97025,7e-05,1.9578]
[1777665672573,34.18,78326.49,0.0,0.96946,7e-05,2.00043]
[1777665673581,34.18,78325.18,0.0,0.96937,7e-05,2.00536]
[1777665678616,34.18,78325.22,0.0,0.96937,7e-05,2.00521]
[1777665683651,34.17,78320.34,0.0,0.96904,7e-05,2.02326]
[1777665688688,34.17,78320.97,0.0,0.96908,7e-05,2.02091]
[1777665693722,34.18,78323.04,0.0,0.96931,7e-05,2.00698]
[1777665698756,34.18,78322.94,0.0,0.9693,7e-05,2.00753]
[1777665703792,34.18,78322.97,0.0,0.9693,7e-05,2.00757]
[1777665708829,34.18,78327.21,0.0,0.96959,7e-05,1.99183]
[1777665713862,34.18,78327.41,0.0,0.9696,7e-05,1.99138]
[1777665718897,34.18,78328.23,0.0,0.96965,7e-05,1.98861]
[1777665723933,34.18,78330.92,0.0,0.96983,7e-05,1.97894]
[1777665728969,34.18,78330.68,0.0,0.96981,7e-05,1.98016]
[1777665734004,34.19,78329.55,0.0,0.96973,7e-05,1.98468]
[1777665738033,34.19,78320.22,0.0,0.96907,7e-05,2.01995]
[1777665739041,34.19,78317.75,0.0,0.9689,7e-05,2.0293]
[1777665744078,34.19,78317.98,0.0,0.96892,7e-05,2.02832]
[1777665749113,34.19,78323.05,0.0,0.96928,7e-05,2.00905]
[1777665754149,34.19,78323.15,0.0,0.96937,7e-05,2.00248]
[1777665759183,34.19,78322.89,0.0,0.96935,7e-05,2.00361]
[1777665764220,34.19,78325.46,0.0,0.96953,7e-05,1.99409]
[1777665769255,34.19,78320.11,0.0,0.96915,7e-05,2.01443]
[1777665770261,34.19,78312.9,0.0,0.96864,7e-05,2.04183]
[1777665771269,34.19,78311.6,0.0,0.96854,7e-05,2.04676]
[1777665776304,34.19,78308.95,0.0,0.96834,7e-05,2.05786]
[1777665779325,34.19,78314.43,0.0,0.96873,7e-05,2.03673]
[1777665784360,34.19,78315.21,0.0,0.96879,7e-05,2.03361]
[1777665790402,34.19,78315.02,0.0,0.96878,7e-05,2.03419]
[1777665795437,34.19,78315.05,0.0,0.96878,7e-05,2.03395]
[1777665800471,34.19,78317.18,0.0,0.96894,7e-05,2.0258]
[1777665805506,34.19,78328.79,0.0,0.96975,7e-05,1.98207]
[1777665806514,34.19,78328.79,0.0,0.96975,7e-05,1.98213]
[1777665811548,34.19,78328.23,0.0,0.96978,7e-05,1.97894]
[1777665815576,34.21,78323.08,0.0,0.96937,7e-05,2.0009]
[1777665820612,34.21,78324.02,0.0,0.96944,7e-05,1.99759]
[1777665826654,34.21,78323.69,0.0,0.96941,7e-05,1.9991]
[1777665831689,34.21,78323.3,0.0,0.96938,7e-05,2.00078]
[1777665837731,34.21,78323.21,0.0,0.96937,7e-05,2.00138]
[1777665842766,34.21,78322.92,0.0,0.96934,7e-05,2.00267]
[1777665847801,34.2,78323.05,0.0,0.96938,7e-05,2.00036]
[1777665853594,34.18,78321.08,0.0,0.96935,7e-05,2.00196]
[1777665858878,34.17,78320.23,0.0,0.96931,7e-05,2.00436]
[1777665863914,34.16,78321.21,0.0,0.96943,7e-05,1.99785]
[1777665868948,34.14,78324.82,0.0,0.96973,7e-05,1.98156]
[1777665870963,34.14,78337.85,0.0,0.97066,7e-05,1.9314]
[1777665871971,34.13,78337.27,0.0,0.97072,7e-05,1.92655]
[1777665877005,34.11,78337.38,0.0,0.97081,7e-05,1.92198]
[1777665882040,34.09,78339.43,0.0,0.97102,7e-05,1.9104]
[1777665889090,34.1,78337.81,0.0,0.97088,7e-05,1.91785]
[1777665897146,34.11,78337.66,0.0,0.97084,7e-05,1.9199]
[1777665902181,34.11,78331.5,0.0,0.97041,7e-05,1.9433]
[1777665903191,34.11,78319.39,0.0,0.96957,7e-05,1.98876]
[1777665904196,34.11,78317.07,0.0,0.96941,7e-05,1.99757]
[1777665909233,34.11,78316.92,0.0,0.96939,7e-05,1.99844]
[1777665914266,34.11,78316.83,0.0,0.96938,7e-05,1.99913]
[1777665919301,34.09,78317.23,0.0,0.96949,7e-05,1.99291]
[1777665924335,34.07,78315.7,0.0,0.96947,7e-05,1.99405]
[1777665929371,34.06,78315.85,0.0,0.96953,7e-05,1.99088]
[1777665932392,34.06,78311.64,0.0,0.96932,7e-05,2.00077]
[1777665938433,34.06,78308.99,0.0,0.96912,7e-05,2.01121]
[1777665943468,34.06,78306.96,0.0,0.96897,7e-05,2.01924]
[1777665945483,34.06,78300.04,0.0,0.96848,7e-05,2.04577]
[1777665950517,34.06,78293.77,0.0,0.96802,7e-05,2.0699]
[1777665956560,34.06,78294.92,0.0,0.96811,7e-05,2.06526]
[1777665961595,34.06,78296.14,0.0,0.9682,7e-05,2.06042]
[1777665966630,34.06,78300.99,0.0,0.96855,7e-05,2.04167]
[1777665971666,34.06,78300.6,0.0,0.96853,7e-05,2.0432]
[1777665976702,34.05,78301.14,0.0,0.96858,7e-05,2.04012]
[1777665978714,34.05,78307.07,0.0,0.96901,7e-05,2.01747]
[1777665983750,34.05,78306.11,0.0,0.96894,7e-05,2.02112]
[1777665985764,34.05,78311.95,0.0,0.96935,7e-05,1.99896]
[1777665986771,34.05,78310.95,0.0,0.96928,7e-05,2.00274]
[1777665987778,34.05,78305.28,0.0,0.96888,7e-05,2.02429]
[1777665988786,34.05,78305.38,0.0,0.96889,7e-05,2.0239]
[1777665993821,34.05,78303.87,0.0,0.96887,7e-05,2.02335]
[1777665995835,34.05,78298.73,0.0,0.9685,7e-05,2.04303]
[1777666000870,34.05,78301.31,0.0,0.96869,7e-05,2.03313]
[1777666005905,34.05,78301.7,0.0,0.96872,7e-05,2.03164]
[1777666012956,34.05,78300.2,0.0,0.96861,7e-05,2.03738]
[1777666018995,34.06,78303.48,0.0,0.96883,7e-05,2.02527]
[1777666022785,34.06,78297.23,0.0,0.96839,7e-05,2.04922]
[1777666030074,34.05,78296.87,0.0,0.96839,7e-05,2.04906]
[1777666035109,34.05,78295.63,0.0,0.96831,7e-05,2.05325]
[1777666038129,34.04,78281.73,0.0,0.96732,7e-05,2.1055]
[1777666039136,34.03,78278.32,0.0,0.96709,7e-05,2.11755]
[1777666044171,33.99,78278.85,0.0,0.96727,7e-05,2.108]
[1777666046186,33.99,78285.0,0.0,0.96776,7e-05,2.08238]
[1777666049206,33.99,78289.54,0.0,0.9681,7e-05,2.06445]
[1777666054240,33.98,78285.68,0.0,0.96792,7e-05,2.07254]
[1777666059275,33.98,78283.28,0.0,0.96775,7e-05,2.08132]
[1777666064310,33.98,78288.55,0.0,0.96815,7e-05,2.0603]
[1777666069346,33.98,78287.47,0.0,0.96808,7e-05,2.0641]
[1777666075389,33.97,78287.16,0.0,0.96806,7e-05,2.06479]
[1777666080423,33.97,78291.82,0.0,0.96841,7e-05,2.04639]
[1777666084451,33.97,78300.11,0.0,0.96901,7e-05,2.01438]
[1777666085458,33.97,78301.69,0.0,0.96912,7e-05,2.00836]
[1777666090492,33.97,78298.65,0.0,0.9689,7e-05,2.02003]
[1777666096534,33.97,78301.03,0.0,0.96907,7e-05,2.01107]
[1777666101571,33.97,78300.62,0.0,0.96904,7e-05,2.01279]
[1777666106604,33.97,78300.49,0.0,0.96903,7e-05,2.01345]
[1777666111640,33.97,78298.93,0.0,0.969,7e-05,2.01324]
[1777666117682,33.98,78295.94,0.0,0.96876,7e-05,2.02608]
[1777666122717,34.0,78292.36,0.0,0.96845,7e-05,2.04288]
[1777666124731,34.0,78282.49,0.0,0.9677,7e-05,2.08235]
[1777666125738,34.0,78281.44,0.0,0.96762,7e-05,2.08699]
[1777666130773,34.01,78281.22,0.0,0.9676,7e-05,2.08801]
[1777666136815,34.0,78281.65,0.0,0.96764,7e-05,2.08576]
[1777666141851,34.0,78281.69,0.0,0.96765,7e-05,2.08511]
[1777666146885,34.0,78281.6,0.0,0.96765,7e-05,2.08499]
[1777666151919,34.0,78286.25,0.0,0.968,7e-05,2.06644]
[1777666156955,33.99,78287.36,0.0,0.96809,7e-05,2.06175]
[1777666161990,33.99,78286.7,0.0,0.96805,7e-05,2.06391]
[1777666168033,33.99,78285.6,0.0,0.96798,7e-05,2.06758]
[1777666173068,33.99,78286.98,0.0,0.96818,7e-05,2.05537]
[1777666180116,33.98,78286.4,0.0,0.96815,7e-05,2.05701]
[1777666185152,33.98,78285.96,0.0,0.96813,7e-05,2.05828]
[1777666189180,33.98,78291.08,0.0,0.96851,7e-05,2.03821]
[1777666195223,33.98,78287.74,0.0,0.96827,7e-05,2.0507]
[1777666201264,33.98,78287.51,0.0,0.96826,7e-05,2.05116]
[1777666206301,33.97,78285.46,0.0,0.96812,7e-05,2.05872]
[1777666212343,33.97,78281.15,0.0,0.96781,7e-05,2.07491]
[1777666217378,33.97,78273.17,0.0,0.96723,7e-05,2.1057]
[1777666218385,33.97,78270.67,0.0,0.96705,8e-05,2.11542]
[1777666221413,33.97,78276.24,0.0,0.96746,7e-05,2.09358]
[1777666222418,33.97,78278.07,0.0,0.9676,7e-05,2.08615]
[1777666226448,33.97,78286.14,0.0,0.9682,7e-05,2.05431]
[1777666232491,33.96,78286.93,0.0,0.96836,7e-05,2.04443]
[1777666237525,33.96,78286.83,0.0,0.96836,7e-05,2.0445]
[1777666242560,33.96,78289.23,0.0,0.96854,7e-05,2.03492]
[1777666247595,33.96,78289.16,0.0,0.96854,7e-05,2.03497]
[1777666253636,33.96,78287.66,0.0,0.96844,7e-05,2.04047]
[1777666256658,33.96,78281.89,0.0,0.96802,7e-05,2.06265]
[1777666261693,33.96,78277.91,0.0,0.96773,7e-05,2.07771]
[1777666266729,33.95,78275.97,0.0,0.9676,7e-05,2.08472]
[1777666272769,33.95,78276.12,0.0,0.96762,7e-05,2.08343]
[1777666277806,33.95,78278.4,0.0,0.9678,7e-05,2.07396]
[1777666282840,33.94,78277.53,0.0,0.96775,7e-05,2.0768]
[1777666287875,33.94,78277.0,0.0,0.96772,7e-05,2.07831]
[1777666292910,33.94,78276.44,0.0,0.96779,7e-05,2.07344]
[1777666297946,33.94,78275.82,0.0,0.96775,7e-05,2.0753]
[1777666302980,33.92,78276.43,0.0,0.96786,7e-05,2.0693]
[1777666308015,33.92,78276.85,0.0,0.9679,7e-05,2.06714]
[1777666311035,33.91,78271.26,0.0,0.9675,7e-05,2.08868]
[1777666317077,33.91,78272.14,0.0,0.96758,7e-05,2.08439]
[1777666323120,33.91,78272.31,0.0,0.9676,7e-05,2.08291]
[1777666328156,33.9,78273.62,0.0,0.96771,7e-05,2.07712]
[1777666333191,33.9,78274.56,0.0,0.9678,7e-05,2.07282]
[1777666338228,33.9,78281.99,0.0,0.96835,7e-05,2.04331]
[1777666339232,33.9,78283.99,0.0,0.9685,7e-05,2.03551]
[1777666343261,33.9,78277.34,0.0,0.96802,7e-05,2.06101]
[1777666348295,33.89,78279.11,0.0,0.96816,7e-05,2.05362]
[1777666355128,33.89,78278.58,0.0,0.96822,7e-05,2.04878]
[1777666360379,33.89,78276.69,0.0,0.96809,7e-05,2.05581]
[1777666365415,33.89,78274.6,0.0,0.96792,7e-05,2.06482]
[1777666372464,33.91,78274.25,0.0,0.96782,7e-05,2.06988]
[1777666379514,33.93,78274.14,0.0,0.96775,7e-05,2.074]
[1777666385338,33.94,78273.21,0.0,0.96762,7e-05,2.08077]
[1777666387570,33.95,78267.55,0.0,0.96717,8e-05,2.10406]
[1777666389583,33.95,78264.81,0.0,0.96695,8e-05,2.11584]
[1777666394618,33.97,78267.12,0.0,0.96707,8e-05,2.10946]
[1777666399653,33.98,78270.36,0.0,0.96727,7e-05,2.09904]
[1777666404688,33.99,78270.71,0.0,0.96725,7e-05,2.09998]
[1777666410733,34.0,78271.53,0.0,0.96726,7e-05,2.09951]
[1777666415549,34.01,78268.19,0.0,0.96707,8e-05,2.10801]
[1777666422817,34.03,78269.61,0.0,0.96711,8e-05,2.1059]
[1777666427853,34.04,78267.12,0.0,0.96688,8e-05,2.11785]
[1777666435909,34.05,78267.0,0.0,0.96681,8e-05,2.12157]
[1777666440943,34.06,78268.35,0.0,0.96688,8e-05,2.11824]
[1777666445978,34.07,78265.09,0.0,0.96659,8e-05,2.13309]
[1777666451013,34.07,78268.7,0.0,0.96688,8e-05,2.11825]
[1777666453028,34.07,78270.52,0.0,0.96702,8e-05,2.11066]
[1777666459070,34.06,78269.55,0.0,0.96697,8e-05,2.11332]
[1777666464108,34.06,78269.55,0.0,0.96699,8e-05,2.11237]
[1777666470147,34.06,78269.72,0.0,0.96698,8e-05,2.11304]
[1777666475183,34.07,78269.66,0.0,0.96703,8e-05,2.10891]
[1777666480217,34.08,78269.98,0.0,0.96701,8e-05,2.10982]
[1777666485251,34.1,78269.67,0.0,0.96695,8e-05,2.1132]
[1777666491295,34.11,78270.45,0.0,0.96696,8e-05,2.1127]
[1777666497336,34.12,78270.57,0.0,0.96692,8e-05,2.11481]
[1777666502372,34.12,78277.75,0.0,0.96745,7e-05,2.08694]
[1777666503378,34.12,78276.9,0.0,0.96739,7e-05,2.09013]
[1777666504385,34.12,78267.16,0.0,0.96666,8e-05,2.12835]
[1777666505392,34.12,78264.49,0.0,0.96646,8e-05,2.13876]
[1777666510428,34.11,78263.72,0.0,0.96642,8e-05,2.14077]
[1777666516472,34.11,78262.18,0.0,0.96632,8e-05,2.14564]
[1777666521503,34.1,78261.98,0.0,0.96633,8e-05,2.14538]
[1777666526542,34.1,78261.58,0.0,0.96632,8e-05,2.1459]
[1777666534604,34.09,78261.55,0.0,0.96645,8e-05,2.13773]
[1777666538629,34.09,78255.89,0.0,0.96602,8e-05,2.16014]
[1777666541650,34.09,78250.66,0.0,0.96561,8e-05,2.18119]
[1777666546685,34.09,78246.94,0.0,0.96532,8e-05,2.19625]
[1777666551722,34.09,78244.57,0.0,0.96513,8e-05,2.20588]
[1777666556754,34.09,78232.86,0.0,0.9642,8e-05,2.2539]
[1777666561790,34.09,78233.79,0.0,0.96427,8e-05,2.25006]
[1777666566826,34.09,78238.61,0.0,0.96466,8e-05,2.23023]
[1777666571863,34.09,78239.19,0.0,0.9647,8e-05,2.22785]
[1777666576895,34.09,78239.5,0.0,0.96473,8e-05,2.22658]
[1777666581931,34.09,78239.53,0.0,0.96473,8e-05,2.22646]
[1777666586969,34.09,78239.83,0.0,0.96476,8e-05,2.22523]
[1777666596812,34.09,78238.62,0.0,0.96476,8e-05,2.22347]
[1777666602073,34.09,78237.87,0.0,0.9647,8e-05,2.22654]
[1777666610128,34.09,78239.75,0.0,0.96485,8e-05,2.21884]
[1777666615164,34.1,78240.92,0.0,0.96492,8e-05,2.21537]
[1777666620198,34.1,78246.84,0.0,0.96535,8e-05,2.19296]
[1777666625234,34.11,78249.22,0.0,0.9655,8e-05,2.18505]
[1777666630268,34.12,78249.7,0.0,0.96551,8e-05,2.18482]
[1777666637318,34.13,78250.27,0.0,0.96551,8e-05,2.18481]
[1777666639332,34.13,78245.56,0.0,0.96513,8e-05,2.20451]
[1777666641348,34.14,78239.73,0.0,0.96465,8e-05,2.22887]
[1777666642352,34.14,78236.76,0.0,0.96441,8e-05,2.2413]
[1777666647388,34.14,78234.63,0.0,0.96422,8e-05,2.25118]
[1777666652423,34.15,78232.57,0.0,0.96413,8e-05,2.25402]
[1777666657458,34.15,78237.26,0.0,0.96449,8e-05,2.23588]
[1777666658465,34.15,78231.53,0.0,0.96402,8e-05,2.25976]
[1777666659472,34.16,78229.88,0.0,0.96388,8e-05,2.26683]
[1777666664507,34.16,78227.74,0.0,0.96369,8e-05,2.27682]
[1777666668534,34.16,78223.52,0.0,0.96333,8e-05,2.29519]
[1777666671556,34.17,78218.07,0.0,0.96286,8e-05,2.31858]
[1777666676592,34.17,78218.63,0.0,0.9629,8e-05,2.31698]
[1777666681626,34.17,78215.69,0.0,0.96264,8e-05,2.33009]
[1777666682633,34.17,78209.88,0.0,0.96215,8e-05,2.35483]
[1777666683640,34.17,78202.93,0.0,0.96156,9e-05,2.3846]
[1777666684646,34.17,78200.02,0.0,0.96131,9e-05,2.39714]
[1777666689681,34.18,78200.48,0.0,0.96134,9e-05,2.39527]
[1777666694717,34.18,78201.22,0.0,0.9614,9e-05,2.3922]
[1777666697514,34.18,78193.04,0.0,0.9607,9e-05,2.42755]
[1777666699755,34.18,78187.24,0.0,0.96019,9e-05,2.45274]
[1777666700761,34.18,78185.4,0.0,0.96003,9e-05,2.46071]
[1777666705795,34.17,78184.11,0.0,0.95993,9e-05,2.46584]
[1777666710840,34.17,78178.92,0.0,0.95948,9e-05,2.48809]
[1777666711843,34.17,78170.64,0.0,0.95885,9e-05,2.5175]
[1777666712850,34.17,78166.61,0.0,0.95849,9e-05,2.53528]
[1777666714864,34.17,78163.26,0.0,0.95819,9e-05,2.54983]
[1777666717708,34.16,78158.11,0.0,0.95773,9e-05,2.57223]
[1777666719900,34.15,78170.39,0.0,0.95892,9e-05,2.51394]
[1777666720905,34.15,78171.91,0.0,0.95906,9e-05,2.50698]
[1777666726947,34.14,78170.89,0.0,0.959,9e-05,2.51013]
[1777666731990,34.14,78169.63,0.0,0.9589,9e-05,2.51469]
[1777666738034,34.13,78170.49,0.0,0.95901,9e-05,2.50958]
[1777666745084,34.12,78170.94,0.0,0.95908,9e-05,2.50608]
[1777666750120,34.12,78175.87,0.0,0.95954,9e-05,2.48318]
[1777666755153,34.11,78174.6,0.0,0.95945,9e-05,2.48788]
[1777666758176,34.11,78169.4,0.0,0.95899,9e-05,2.51039]
[1777666762204,34.11,78164.45,0.0,0.95856,9e-05,2.53156]
[1777666767239,34.1,78165.42,0.0,0.95867,9e-05,2.52595]
[1777666772274,34.1,78167.86,0.0,0.95903,9e-05,2.50668]
[1777666777309,34.09,78168.57,0.0,0.95911,9e-05,2.50238]
[1777666782343,34.09,78168.78,0.0,0.95916,9e-05,2.50032]
[1777666787379,34.08,78169.12,0.0,0.95921,9e-05,2.49768]
[1777666792413,34.08,78165.24,0.0,0.95888,9e-05,2.51377]
[1777666797448,34.07,78164.64,0.0,0.95885,9e-05,2.51521]
[1777666802483,34.07,78164.52,0.0,0.95887,9e-05,2.51453]
[1777666807520,34.06,78165.9,0.0,0.95901,9e-05,2.50723]
[1777666812555,34.05,78166.8,0.0,0.95912,9e-05,2.50211]
[1777666818600,34.05,78163.73,0.0,0.95887,9e-05,2.51447]
[1777666823635,34.04,78163.71,0.0,0.95889,9e-05,2.51343]
[1777666828670,34.04,78162.65,0.0,0.95881,9e-05,2.51704]
[1777666833704,34.03,78162.04,0.0,0.95889,9e-05,2.51144]
[1777666834712,34.03,78156.56,0.0,0.9584,9e-05,2.53579]
[1777666835719,34.03,78155.9,0.0,0.95834,9e-05,2.53849]
[1777666840754,34.03,78153.01,0.0,0.9581,9e-05,2.5502]
[1777666843776,34.02,78148.0,0.0,0.95765,9e-05,2.57203]
[1777666845794,34.02,78138.39,0.0,0.95677,9e-05,2.61524]
[1777666846798,34.0,78138.64,0.0,0.95687,9e-05,2.61019]
[1777666851831,33.92,78138.5,0.0,0.95723,9e-05,2.59238]
[1777666856865,33.84,78139.41,0.0,0.95766,9e-05,2.57121]
[1777666859888,33.83,78152.09,0.0,0.95891,9e-05,2.51]
[1777666860894,33.83,78155.66,0.0,0.95924,9e-05,2.49376]
[1777666865929,33.82,78156.77,0.0,0.95936,9e-05,2.48776]
[1777666870964,33.82,78153.72,0.0,0.95911,9e-05,2.50033]
[1777666876001,33.81,78153.51,0.0,0.95911,9e-05,2.50008]
[1777666881038,33.8,78150.08,0.0,0.95883,9e-05,2.51429]
[1777666885126,33.8,78094.47,0.0,0.95349,0.0001,2.77189]
[1777666886125,33.77,78078.25,0.0,0.95197,0.0001,2.84368]
[1777666889131,33.7,78077.96,0.0,0.95227,0.0001,2.82952]
[1777666894141,33.57,78083.04,0.0,0.95355,0.0001,2.76695]
[1777666898170,33.56,78075.13,0.0,0.95279,0.0001,2.80268]
[1777666901190,33.47,78073.94,0.0,0.95311,0.0001,2.78752]
[1777666906231,33.4,78074.79,0.0,0.95352,0.0001,2.76799]
[1777666911260,33.39,78079.58,0.0,0.95407,0.0001,2.74155]
[1777666913275,33.39,78082.73,0.0,0.95442,0.0001,2.72516]
[1777666918311,33.37,78084.45,0.0,0.95465,0.0001,2.71396]
[1777666923345,33.36,78083.22,0.0,0.95459,0.0001,2.71701]
[1777666928379,33.35,78082.18,0.0,0.95454,0.0001,2.7192]
[1777666933415,33.34,78083.54,0.0,0.95474,0.0001,2.70983]
[1777666938450,33.32,78087.32,0.0,0.95517,0.0001,2.68896]
[1777666940464,33.32,78090.3,0.0,0.95549,0.0001,2.67373]
[1777666945498,33.31,78093.23,0.0,0.95583,0.0001,2.65739]
[1777666950534,33.3,78095.48,0.0,0.9561,0.0001,2.64444]
[1777666951541,33.3,78100.55,0.0,0.95671,0.0001,2.61274]
[1777666952548,33.3,78110.12,0.0,0.95764,0.0001,2.56765]
[1777666953557,33.29,78117.12,0.0,0.95831,9e-05,2.53496]
[1777666954561,33.29,78119.35,0.0,0.95853,9e-05,2.52444]
[1777666957585,33.29,78126.91,0.0,0.95925,9e-05,2.48915]
[1777666958589,33.29,78127.08,0.0,0.95927,9e-05,2.48817]
[1777666960604,33.29,78133.29,0.0,0.95984,9e-05,2.45969]
[1777666964632,33.28,78139.07,0.0,0.96038,9e-05,2.43312]
[1777666967655,33.28,78141.89,0.0,0.96064,9e-05,2.42019]
[1777666972689,33.28,78142.97,0.0,0.96075,9e-05,2.41495]
[1777666977724,33.28,78141.83,0.0,0.96065,9e-05,2.41963]
[1777666982760,33.28,78141.84,0.0,0.96066,9e-05,2.4191]
[1777666987794,33.27,78143.03,0.0,0.96078,9e-05,2.41346]
[1777666992848,33.27,78141.39,0.0,0.96063,9e-05,2.42045]
[1777666994844,33.27,78134.59,0.0,0.96002,9e-05,2.45078]
[1777666999880,33.27,78137.3,0.0,0.96028,9e-05,2.43806]
[1777667005922,33.27,78135.34,0.0,0.96011,9e-05,2.44633]
[1777667010958,33.27,78134.74,0.0,0.96007,9e-05,2.44858]
[1777667015993,33.26,78132.25,0.0,0.95996,9e-05,2.45224]
[1777667021034,33.26,78131.44,0.0,0.95989,9e-05,2.45544]
[1777667026063,33.26,78125.39,0.0,0.95935,9e-05,2.48235]
[1777667031101,33.26,78124.63,0.0,0.95929,9e-05,2.48516]
[1777667036135,33.25,78125.25,0.0,0.95936,9e-05,2.48172]
[1777667041171,33.24,78126.64,0.0,0.95955,9e-05,2.47228]
[1777667046210,33.22,78123.93,0.0,0.95937,9e-05,2.48093]
[1777667052248,33.21,78123.27,0.0,0.95939,9e-05,2.48017]
[1777667057282,33.21,78123.66,0.0,0.95943,9e-05,2.4779]
[1777667063324,33.19,78125.77,0.0,0.9597,9e-05,2.46462]
[1777667068360,33.17,78125.74,0.0,0.95977,9e-05,2.46119]
[1777667070374,33.17,78130.92,0.0,0.96027,9e-05,2.43639]
[1777667072389,33.16,78135.88,0.0,0.96086,9e-05,2.40576]
[1777667075410,33.15,78141.48,0.0,0.96139,9e-05,2.37901]
[1777667080444,33.14,78143.15,0.0,0.9616,9e-05,2.3687]
[1777667085481,33.13,78142.96,0.0,0.96164,9e-05,2.36671]
[1777667090518,33.11,78141.34,0.0,0.96155,9e-05,2.37105]
[1777667095551,33.1,78143.67,0.0,0.96181,9e-05,2.35794]
[1777667100586,33.09,78143.38,0.0,0.96184,9e-05,2.35645]
[1777667105623,33.08,78143.7,0.0,0.96193,9e-05,2.35229]
[1777667110665,33.06,78143.69,0.0,0.96198,9e-05,2.34961]
[1777667111672,33.06,78154.37,0.0,0.96292,9e-05,2.30234]
[1777667112682,33.06,78158.41,0.0,0.96328,9e-05,2.28436]
[1777667114693,33.06,78163.15,0.0,0.9637,8e-05,2.26309]
[1777667118722,33.05,78165.1,0.0,0.96389,8e-05,2.2532]
[1777667123756,33.04,78161.73,0.0,0.96364,8e-05,2.26582]
[1777667126777,33.04,78158.9,0.0,0.96342,9e-05,2.27682]
[1777667131813,33.03,78158.7,0.0,0.96355,9e-05,2.26882]
[1777667136847,33.02,78159.09,0.0,0.96362,9e-05,2.26522]
[1777667141883,33.01,78158.06,0.0,0.96357,9e-05,2.2679]
[1777667144912,33.0,78153.78,0.0,0.96322,9e-05,2.28526]
[1777667149939,33.0,78156.77,0.0,0.96352,9e-05,2.27036]
[1777667155980,32.98,78155.28,0.0,0.96344,9e-05,2.27409]
[1777667161016,32.97,78147.16,0.0,0.96278,9e-05,2.30743]
[1777667162023,32.97,78143.83,0.0,0.9625,9e-05,2.32155]
[1777667165049,32.97,78149.47,0.0,0.96302,9e-05,2.29551]
[1777667170082,32.96,78152.51,0.0,0.96332,9e-05,2.28012]
[1777667175117,32.95,78153.68,0.0,0.96347,9e-05,2.27292]
[1777667180156,32.94,78152.92,0.0,0.96344,9e-05,2.27406]
[1777667185188,32.93,78152.96,0.0,0.96349,9e-05,2.27176]
[1777667188208,32.92,78146.35,0.0,0.96294,9e-05,2.29918]
[1777667189216,32.92,78143.93,0.0,0.96274,9e-05,2.30928]
[1777667195258,32.91,78144.16,0.0,0.96293,9e-05,2.29842]
[1777667201126,32.89,78138.07,0.0,0.96245,9e-05,2.3222]
[1777667206338,32.78,78138.03,0.0,0.96294,9e-05,2.29738]
[1777667211369,32.73,78138.31,0.0,0.96317,9e-05,2.28562]
[1777667216405,32.72,78137.04,0.0,0.96311,9e-05,2.28895]
[1777667221440,32.71,78137.46,0.0,0.96319,9e-05,2.28493]
[1777667223454,32.71,78142.71,0.0,0.96366,9e-05,2.26121]
[1777667227482,32.7,78136.82,0.0,0.96318,9e-05,2.28527]
[1777667232516,32.69,78136.25,0.0,0.96317,9e-05,2.28563]
[1777667237551,32.69,78135.94,0.0,0.96316,9e-05,2.28611]
[1777667242586,32.68,78139.01,0.0,0.96347,9e-05,2.27059]
[1777667247622,32.67,78139.03,0.0,0.96351,9e-05,2.2685]
[1777667252656,32.66,78141.77,0.0,0.96389,9e-05,2.24776]
[1777667257691,32.65,78139.73,0.0,0.96375,9e-05,2.2547]
[1777667261722,32.65,78146.26,0.0,0.96433,8e-05,2.2253]
[1777667262728,32.64,78157.67,0.0,0.9653,8e-05,2.17584]
[1777667263736,32.64,78158.68,0.0,0.96539,8e-05,2.17105]
[1777667268770,32.64,78160.79,0.0,0.96559,8e-05,2.1609]
[1777667273806,32.64,78162.2,0.0,0.96569,8e-05,2.15571]
[1777667278840,32.65,78160.84,0.0,0.96554,8e-05,2.16343]
[1777667283875,32.66,78157.5,0.0,0.96523,8e-05,2.17942]
[1777667288910,32.66,78156.7,0.0,0.96513,8e-05,2.18462]
[1777667293946,32.67,78156.02,0.0,0.96504,8e-05,2.18926]
[1777667298980,32.68,78155.73,0.0,0.96498,8e-05,2.19222]
[1777667304017,32.69,78155.02,0.0,0.96489,8e-05,2.19701]
[1777667309050,32.68,78156.01,0.0,0.965,8e-05,2.19138]
[1777667314086,32.68,78156.61,0.0,0.96515,8e-05,2.182]
[1777667319120,32.69,78155.2,0.0,0.965,8e-05,2.18975]
[1777667324155,32.7,78153.69,0.0,0.96484,8e-05,2.19788]
[1777667329191,32.71,78153.82,0.0,0.96482,8e-05,2.19897]
[1777667335232,32.71,78153.89,0.0,0.96479,8e-05,2.20063]
[1777667338254,32.72,78148.34,0.0,0.9643,8e-05,2.22534]
[1777667343290,32.72,78152.83,0.0,0.96465,8e-05,2.20756]
[1777667348323,32.73,78151.51,0.0,0.96451,8e-05,2.2147]
[1777667353358,32.74,78147.37,0.0,0.96413,8e-05,2.23386]
[1777667358398,32.74,78144.94,0.0,0.9639,9e-05,2.24556]
[1777667359401,32.74,78135.58,0.0,0.96309,9e-05,2.2865]
[1777667360409,32.75,78132.94,0.0,0.96286,9e-05,2.29824]
[1777667365443,32.75,78131.1,0.0,0.96268,9e-05,2.30702]
[1777667369471,32.75,78136.61,0.0,0.96315,9e-05,2.28346]
[1777667374506,32.76,78137.12,0.0,0.96328,9e-05,2.27524]
[1777667379542,32.76,78137.24,0.0,0.96327,9e-05,2.27566]
[1777667384575,32.76,78137.35,0.0,0.96326,9e-05,2.27612]
[1777667389610,32.77,78137.55,0.0,0.96326,9e-05,2.2762]
[1777667392632,32.77,78132.34,0.0,0.9628,9e-05,2.29955]
[1777667397670,32.77,78131.24,0.0,0.96268,9e-05,2.30533]
[1777667403711,32.78,78132.21,0.0,0.96275,9e-05,2.30211]
[1777667408751,32.78,78126.64,0.0,0.96224,9e-05,2.3275]
[1777667409758,32.78,78133.57,0.0,0.96285,9e-05,2.29714]
[1777667414797,32.79,78133.37,0.0,0.96281,9e-05,2.29895]
[1777667419829,32.79,78130.22,0.0,0.96252,9e-05,2.31372]
[1777667424865,32.8,78129.95,0.0,0.96247,9e-05,2.31581]
[1777667429900,32.8,78120.72,0.0,0.96164,9e-05,2.35757]
[1777667431913,32.8,78112.17,0.0,0.96097,9e-05,2.389]
[1777667436949,32.8,78114.47,0.0,0.96117,9e-05,2.37888]
[1777667438962,32.8,78109.0,0.0,0.96067,9e-05,2.40362]
[1777667443998,32.8,78109.42,0.0,0.96071,9e-05,2.40179]
[1777667451055,32.8,78110.33,0.0,0.96079,9e-05,2.39772]
[1777667456091,32.8,78111.07,0.0,0.96086,9e-05,2.39441]
[1777667461126,32.8,78111.61,0.0,0.96091,9e-05,2.3919]
[1777667466161,32.8,78109.79,0.0,0.96075,9e-05,2.40004]
[1777667471196,32.8,78108.74,0.0,0.96065,9e-05,2.4047]
[1777667476230,32.8,78108.48,0.0,0.96063,9e-05,2.40575]
[1777667481266,32.8,78109.97,0.0,0.96077,9e-05,2.39886]
[1777667486301,32.8,78112.48,0.0,0.961,9e-05,2.38743]
[1777667491336,32.8,78114.61,0.0,0.9613,9e-05,2.37074]
[1777667496371,32.8,78114.44,0.0,0.96128,9e-05,2.37161]
[1777667497377,32.8,78122.27,0.0,0.96199,9e-05,2.33673]
[1777667502412,32.8,78123.81,0.0,0.96211,9e-05,2.33033]
[1777667508456,32.8,78123.24,0.0,0.96205,9e-05,2.33343]
[1777667514497,32.81,78121.67,0.0,0.9619,9e-05,2.34095]
[1777667519533,32.81,78123.27,0.0,0.96203,9e-05,2.33431]
[1777667525575,32.81,78121.05,0.0,0.96182,9e-05,2.34477]
[1777667531616,32.81,78121.01,0.0,0.96181,9e-05,2.34552]
[1777667538665,32.82,78120.89,0.0,0.96179,9e-05,2.34674]
[1777667543700,32.82,78120.89,0.0,0.96178,9e-05,2.34726]
[1777667548735,32.82,78120.61,0.0,0.96174,9e-05,2.34902]
[1777667553772,32.82,78120.51,0.0,0.96183,9e-05,2.34296]
[1777667558806,32.83,78119.51,0.0,0.96172,9e-05,2.34806]
[1777667563841,32.83,78122.63,0.0,0.96199,9e-05,2.33481]
[1777667568880,32.83,78123.34,0.0,0.96204,9e-05,2.33235]
[1777667570892,32.83,78149.34,0.0,0.96429,8e-05,2.21918]
[1777667571899,32.84,78147.98,0.0,0.96417,8e-05,2.22564]
[1777667575927,32.84,78141.68,0.0,0.96361,9e-05,2.2539]
[1777667580962,32.85,78138.36,0.0,0.9633,9e-05,2.26947]
[1777667585996,32.85,78140.42,0.0,0.96345,9e-05,2.26171]
[1777667591031,32.86,78142.14,0.0,0.96358,9e-05,2.2555]
[1777667596067,32.86,78146.17,0.0,0.9639,9e-05,2.23938]
[1777667601102,32.87,78148.29,0.0,0.96405,9e-05,2.23163]
[1777667603115,32.87,78156.87,0.0,0.96476,8e-05,2.19561]
[1777667608151,32.88,78153.38,0.0,0.96444,8e-05,2.2121]
[1777667609157,32.88,78148.15,0.0,0.96399,9e-05,2.23477]
[1777667610164,32.88,78142.3,0.0,0.96348,9e-05,2.26024]
[1777667611172,32.88,78139.13,0.0,0.96331,9e-05,2.26729]
[1777667616207,32.89,78137.86,0.0,0.96318,9e-05,2.27381]
[1777667621242,32.89,78138.09,0.0,0.96318,9e-05,2.2738]
[1777667626278,32.9,78137.64,0.0,0.96312,9e-05,2.27672]
[1777667631313,32.9,78139.9,0.0,0.9633,9e-05,2.26789]
[1777667636347,32.91,78138.14,0.0,0.96313,9e-05,2.27647]
[1777667641383,32.91,78133.63,0.0,0.96272,9e-05,2.29703]
[1777667646417,32.9,78128.6,0.0,0.96231,9e-05,2.31726]
[1777667654473,32.9,78126.6,0.0,0.96213,9e-05,2.32644]
[1777667659509,32.91,78124.1,0.0,0.96189,9e-05,2.33807]
[1777667664544,32.91,78123.44,0.0,0.96182,9e-05,2.34153]
[1777667669579,32.91,78120.66,0.0,0.96156,9e-05,2.35438]
[1777667674614,32.91,78121.43,0.0,0.96173,9e-05,2.34446]
[1777667676628,32.91,78110.52,0.0,0.96074,9e-05,2.39349]
[1777667677635,32.91,78109.36,0.0,0.96063,9e-05,2.39875]
[1777667682669,32.91,78107.35,0.0,0.96044,9e-05,2.40789]
[1777667687706,32.91,78107.62,0.0,0.96047,9e-05,2.40661]
[1777667690727,32.91,78099.83,0.0,0.95975,9e-05,2.44199]
[1777667691734,32.91,78099.45,0.0,0.95972,9e-05,2.44365]
[1777667694754,32.91,78108.8,0.0,0.96059,9e-05,2.40095]
[1777667695761,32.91,78111.16,0.0,0.9608,9e-05,2.3903]
[1777667700796,32.91,78098.79,0.0,0.95966,9e-05,2.4465]
[1777667701805,32.91,78094.79,0.0,0.95928,9e-05,2.46476]
[1777667706839,32.91,78093.95,0.0,0.95922,9e-05,2.46805]
[1777667711874,32.91,78091.29,0.0,0.95897,9e-05,2.47981]
[1777667716908,32.9,78089.2,0.0,0.95879,0.0001,2.48877]
[1777667720937,32.9,78097.88,0.0,0.95962,9e-05,2.44824]
[1777667721943,32.9,78106.6,0.0,0.96043,9e-05,2.40846]
[1777667722950,32.9,78107.66,0.0,0.96053,9e-05,2.40363]
[1777667725977,32.9,78114.16,0.0,0.96112,9e-05,2.37438]
[1777667731007,32.9,78114.32,0.0,0.96124,9e-05,2.36672]
[1777667736043,32.9,78118.53,0.0,0.96162,9e-05,2.34813]
[1777667737050,32.9,78126.53,0.0,0.96233,9e-05,2.31283]
[1777667742085,32.91,78123.99,0.0,0.96209,9e-05,2.32457]
[1777667749133,32.91,78123.18,0.0,0.96202,9e-05,2.32828]
[1777667750141,32.91,78117.65,0.0,0.96152,9e-05,2.35291]
[1777667755175,32.91,78115.39,0.0,0.96131,9e-05,2.36325]
[1777667760210,32.91,78118.07,0.0,0.96155,9e-05,2.35159]
[1777667763244,32.91,78109.03,0.0,0.96073,9e-05,2.39224]
[1777667768280,32.91,78106.02,0.0,0.96045,9e-05,2.40577]
[1777667770293,32.91,78097.9,0.0,0.9597,9e-05,2.44259]
[1777667775328,32.91,78098.25,0.0,0.95974,9e-05,2.44057]
[1777667780363,32.91,78091.99,0.0,0.95916,9e-05,2.46876]
[1777667785399,32.9,78092.39,0.0,0.95921,9e-05,2.4663]
[1777667790435,32.9,78094.43,0.0,0.95942,9e-05,2.45634]
[1777667795467,32.9,78095.13,0.0,0.9596,9e-05,2.44554]
[1777667800505,32.9,78095.3,0.0,0.95963,9e-05,2.44429]
[1777667805537,32.89,78098.97,0.0,0.95998,9e-05,2.42716]
[1777667810574,32.89,78099.4,0.0,0.96002,9e-05,2.42486]
[1777667815609,32.89,78099.83,0.0,0.96007,9e-05,2.4226]
[1777667821681,32.89,78099.05,0.0,0.96001,9e-05,2.42579]
[1777667827723,32.89,78098.56,0.0,0.95997,9e-05,2.42767]
[1777667834773,32.88,78098.26,0.0,0.96,9e-05,2.42612]
[1777667840814,32.86,78098.28,0.0,0.96008,9e-05,2.42198]
[1777667845850,32.84,78098.41,0.0,0.96016,9e-05,2.41807]
[1777667850883,32.84,78098.22,0.0,0.96017,9e-05,2.41753]
[1777667858940,32.84,78098.38,0.0,0.9603,9e-05,2.40943]
[1777667865796,32.83,78098.42,0.0,0.96031,9e-05,2.4091]
[1777667871024,32.84,78100.44,0.0,0.96049,9e-05,2.39994]
[1777667878073,32.84,78099.36,0.0,0.96039,9e-05,2.40487]
[1777667883107,32.84,78098.65,0.0,0.96033,9e-05,2.4081]
[1777667889149,32.84,78097.43,0.0,0.96022,9e-05,2.41364]
[1777667894186,32.83,78094.4,0.0,0.95993,9e-05,2.42741]
[1777667897205,32.83,78088.74,0.0,0.9594,9e-05,2.45327]
[1777667899219,32.83,78085.57,0.0,0.95911,9e-05,2.46773]
[1777667904254,32.83,78081.9,0.0,0.95877,0.0001,2.48411]
[1777667909292,32.83,78080.94,0.0,0.95869,0.0001,2.48797]
[1777667913319,32.83,78077.58,0.0,0.95849,0.0001,2.49574]
[1777667918353,32.82,78079.74,0.0,0.95871,0.0001,2.48502]
[1777667922383,32.82,78074.53,0.0,0.95822,0.0001,2.50874]
[1777667927417,32.82,78072.45,0.0,0.95804,0.0001,2.51761]
[1777667931446,32.81,78065.08,0.0,0.95733,0.0001,2.5515]
[1777667936481,32.81,78062.65,0.0,0.95712,0.0001,2.56185]
[1777667941517,32.8,78060.97,0.0,0.95698,0.0001,2.56866]
[1777667946552,32.8,78059.07,0.0,0.95681,0.0001,2.57653]
[1777667949574,32.8,78065.76,0.0,0.95748,0.0001,2.5442]
[1777667954607,32.79,78065.76,0.0,0.9575,0.0001,2.54336]
[1777667959642,32.79,78065.93,0.0,0.95754,0.0001,2.54168]
[1777667963672,32.78,78060.0,0.0,0.95697,0.0001,2.56902]
[1777667964678,32.78,78051.87,0.0,0.95616,0.0001,2.60758]
[1777667969715,32.78,78049.75,0.0,0.95598,0.0001,2.61618]
[1777667974750,32.77,78048.54,0.0,0.95601,0.0001,2.61288]
[1777667979784,32.76,78049.09,0.0,0.9561,0.0001,2.60863]
[1777667983812,32.76,78043.02,0.0,0.95551,0.0001,2.63655]
[1777667988847,32.75,78039.87,0.0,0.95522,0.0001,2.64999]
[1777667993882,32.74,78041.0,0.0,0.95538,0.0001,2.64262]
[1777667998917,32.73,78040.97,0.0,0.95541,0.0001,2.64094]
[1777668003955,32.72,78041.1,0.0,0.95547,0.0001,2.63853]
[1777668008989,32.72,78042.49,0.0,0.95564,0.0001,2.63]
[1777668015035,32.71,78043.38,0.0,0.95578,0.0001,2.62366]
[1777668020067,32.7,78048.15,0.0,0.95629,0.0001,2.59911]
[1777668026110,32.69,78050.34,0.0,0.95655,0.0001,2.58687]
[1777668031147,32.69,78046.35,0.0,0.9563,0.0001,2.59707]
[1777668034166,32.68,78041.21,0.0,0.95579,0.0001,2.6209]
[1777668036988,32.68,78032.44,0.0,0.95492,0.0001,2.6625]
[1777668038197,32.68,78030.31,0.0,0.9547,0.0001,2.67252]
[1777668041221,32.67,78003.16,0.0,0.95184,0.00011,2.80641]
[1777668042227,32.67,77997.74,0.0,0.95125,0.00011,2.83327]
[1777668044247,32.66,77993.82,0.0,0.95085,0.00011,2.85188]
[1777668049282,32.57,77994.87,0.0,0.95144,0.00011,2.82457]
[1777668054315,32.46,77991.99,0.0,0.95168,0.00011,2.81308]
[1777668059354,32.42,77989.76,0.0,0.95162,0.00011,2.81579]
[1777668062377,32.37,77956.0,0.0,0.94806,0.00012,2.97869]
[1777668063386,32.33,77947.9,0.0,0.94729,0.00012,3.01325]
[1777668064391,32.33,77946.27,0.0,0.94712,0.00012,3.02106]
[1777668067426,32.22,77938.75,0.0,0.94683,0.00012,3.03391]
[1777668069429,32.18,77931.69,0.0,0.9462,0.00012,3.06186]
[1777668070436,32.17,77931.82,0.0,0.94624,0.00012,3.06019]
[1777668072451,32.13,77937.86,0.0,0.9472,0.00012,3.01701]
[1777668073459,32.09,77937.05,0.0,0.9473,0.00012,3.01248]
[1777668078497,31.95,77937.51,0.0,0.94812,0.00012,2.97505]
[1777668083532,31.79,77938.0,0.0,0.94903,0.00012,2.9335]
[1777668084540,31.76,77946.1,0.0,0.95014,0.00012,2.88304]
[1777668085545,31.73,77948.55,0.0,0.95056,0.00011,2.86357]
[1777668089573,31.7,77934.21,0.0,0.94907,0.00012,2.93172]
[1777668090580,31.67,77931.03,0.0,0.94885,0.00012,2.9416]
[1777668092593,31.64,77926.73,0.0,0.94864,0.00012,2.94882]
[1777668097629,31.62,77925.86,0.0,0.94864,0.00012,2.94903]
[1777668102664,31.61,77927.39,0.0,0.9489,0.00012,2.93712]
[1777668107699,31.59,77928.49,0.0,0.94911,0.00012,2.92768]
[1777668112735,31.48,77929.74,0.0,0.94985,0.00012,2.89349]
[1777668116761,31.4,77935.44,0.0,0.95093,0.00012,2.84383]
[1777668121797,31.39,77938.59,0.0,0.95136,0.00011,2.82437]
[1777668126834,31.28,77935.77,0.0,0.9516,0.00011,2.81282]
[1777668131867,31.22,77934.44,0.0,0.95178,0.00011,2.80455]
[1777668136902,31.18,77932.38,0.0,0.95178,0.00011,2.80457]
[1777668139923,31.17,77925.78,0.0,0.95105,0.00012,2.83821]
[1777668144958,31.16,77923.28,0.0,0.95081,0.00012,2.84894]
[1777668149996,31.15,77921.22,0.0,0.95063,0.00012,2.85732]
[1777668155027,31.14,77921.79,0.0,0.95088,0.00012,2.8438]
[1777668161070,31.12,77917.19,0.0,0.95041,0.00012,2.86525]
[1777668166104,31.11,77917.67,0.0,0.95053,0.00012,2.85991]
[1777668173154,31.1,77915.87,0.0,0.9504,0.00012,2.86569]
[1777668178190,31.09,77919.06,0.0,0.95083,0.00012,2.84578]
[1777668183234,31.08,77920.75,0.0,0.95108,0.00012,2.83421]
[1777668184405,31.08,77927.94,0.0,0.95192,0.00012,2.79582]
[1777668185385,31.07,77942.63,0.0,0.95359,0.00011,2.71795]
[1777668186393,31.07,77946.12,0.0,0.95399,0.00011,2.69945]
[1777668189413,31.07,77947.91,0.0,0.95421,0.00011,2.68904]
[1777668194449,31.06,77954.98,0.0,0.95501,0.00011,2.65129]
[1777668198172,31.06,77968.18,0.0,0.95644,0.00011,2.58355]
[1777668201499,31.06,77974.5,0.0,0.95712,0.0001,2.55149]
[1777668203513,31.06,77978.71,0.0,0.95756,0.0001,2.53035]
[1777668208241,31.06,77972.12,0.0,0.95687,0.00011,2.56334]
[1777668213587,31.06,77971.37,0.0,0.95691,0.00011,2.55937]
[1777668218317,31.06,77979.29,0.0,0.95775,0.0001,2.51941]
[1777668219628,31.06,77979.96,0.0,0.95782,0.0001,2.51607]
[1777668225671,31.06,77983.18,0.0,0.95815,0.0001,2.50023]
[1777668230710,31.06,77973.98,0.0,0.95719,0.0001,2.5462]
[1777668232726,31.06,77972.33,0.0,0.95701,0.00011,2.55443]
[1777668237760,31.06,77974.51,0.0,0.95725,0.0001,2.54313]
[1777668242795,31.06,77972.78,0.0,0.95707,0.00011,2.55162]
[1777668246823,31.05,77966.29,0.0,0.95639,0.00011,2.58398]
[1777668252864,31.05,77967.56,0.0,0.95654,0.00011,2.57701]
[1777668255886,31.05,77974.17,0.0,0.95724,0.0001,2.54356]
[1777668260921,31.05,77972.88,0.0,0.95711,0.00011,2.54988]
[1777668262935,31.05,77970.99,0.0,0.95691,0.00011,2.55925]
[1777668267975,31.05,77968.28,0.0,0.95664,0.00011,2.57248]
[1777668270991,31.05,77962.87,0.0,0.95607,0.00011,2.59954]
[1777668276027,31.04,77962.2,0.0,0.95612,0.00011,2.5948]
[1777668282067,31.04,77962.37,0.0,0.95616,0.00011,2.59318]
[1777668287102,31.04,77963.8,0.0,0.95632,0.00011,2.58531]
[1777668293146,31.04,77962.73,0.0,0.95622,0.00011,2.59002]
[1777668298879,31.03,77962.38,0.0,0.9562,0.00011,2.59107]
[1777668304221,31.03,77961.48,0.0,0.95612,0.00011,2.59502]
[1777668309257,31.03,77957.02,0.0,0.95565,0.00011,2.61703]
[1777668314292,31.02,77954.67,0.0,0.95542,0.00011,2.62816]
[1777668317314,31.02,77961.24,0.0,0.95614,0.00011,2.59414]
[1777668320334,31.02,77963.18,0.0,0.95635,0.00011,2.58394]
[1777668325370,31.02,77963.48,0.0,0.9564,0.00011,2.58184]
[1777668331415,31.02,77961.08,0.0,0.95627,0.00011,2.58581]
[1777668335443,31.01,77966.8,0.0,0.95689,0.00011,2.55641]
[1777668338463,31.01,77967.66,0.0,0.95699,0.00011,2.55184]
[1777668339473,31.01,77974.68,0.0,0.95772,0.0001,2.51664]
[1777668340479,31.01,77979.77,0.0,0.95825,0.0001,2.49135]
[1777668342492,31.01,77986.16,0.0,0.9589,0.0001,2.45993]
[1777668344506,31.01,77990.51,0.0,0.95934,0.0001,2.43881]
[1777668347529,31.01,77999.06,0.0,0.96019,0.0001,2.39771]
[1777668349230,31.02,78001.68,0.0,0.96044,0.0001,2.38544]
[1777668354580,31.02,78004.24,0.0,0.96067,0.0001,2.37414]
[1777668360619,31.02,78000.95,0.0,0.96032,0.0001,2.39111]
[1777668362634,31.03,77993.12,0.0,0.95954,0.0001,2.42936]
[1777668363641,31.03,77987.13,0.0,0.95893,0.0001,2.45873]
[1777668364648,31.03,77985.9,0.0,0.9588,0.0001,2.46484]
[1777668370690,31.03,77983.95,0.0,0.9586,0.0001,2.47483]
[1777668375725,31.03,77986.06,0.0,0.9588,0.0001,2.46476]
[1777668383782,31.03,77983.85,0.0,0.95857,0.0001,2.47618]
[1777668389511,31.03,77984.74,0.0,0.95865,0.0001,2.4722]
[1777668399895,31.04,77984.86,0.0,0.95876,0.0001,2.46501]
[1777668400902,31.04,77994.21,0.0,0.9597,0.0001,2.41945]
[1777668401910,31.04,78003.77,0.0,0.96065,0.0001,2.37346]
[1777668402915,31.04,78005.7,0.0,0.96084,0.0001,2.36439]
[1777668403921,31.04,78005.97,0.0,0.96086,0.0001,2.36333]
[1777668405937,31.04,78000.1,0.0,0.96027,0.0001,2.39194]
[1777668406945,31.04,77998.47,0.0,0.9601,0.0001,2.40023]
[1777668408958,31.04,77988.98,0.0,0.95914,0.0001,2.44666]
[1777668409965,31.05,77985.74,0.0,0.95881,0.0001,2.46263]
[1777668415000,31.05,77983.87,0.0,0.95861,0.0001,2.47223]
[1777668420034,31.05,77986.98,0.0,0.95892,0.0001,2.45747]
[1777668423056,31.05,77981.42,0.0,0.95834,0.0001,2.48511]
[1777668425070,31.05,77990.69,0.0,0.95928,0.0001,2.43982]
[1777668430105,31.05,77989.35,0.0,0.95913,0.0001,2.44701]
[1777668436147,31.06,77989.56,0.0,0.95914,0.0001,2.44675]
[1777668441184,31.06,77995.13,0.0,0.95969,0.0001,2.42027]
[1777668446217,31.06,77998.13,0.0,0.95997,0.0001,2.40657]
[1777668451252,31.07,77999.38,0.0,0.96019,0.0001,2.39415]
[1777668457293,31.07,77999.71,0.0,0.9602,0.0001,2.39366]
[1777668463336,31.08,77999.42,0.0,0.96015,0.0001,2.39613]
[1777668468370,31.08,77997.52,0.0,0.95994,0.0001,2.40617]
[1777668473406,31.08,77997.82,0.0,0.95996,0.0001,2.40549]
[1777668478440,31.09,77994.82,0.0,0.95964,0.0001,2.42072]
[1777668483477,31.09,77997.83,0.0,0.95993,0.0001,2.40682]
[1777668488512,31.09,78000.47,0.0,0.96017,0.0001,2.39492]
[1777668494555,31.1,78000.63,0.0,0.96017,0.0001,2.39514]
[1777668499591,31.1,77999.29,0.0,0.96002,0.0001,2.40241]
[1777668504627,31.1,78002.68,0.0,0.96034,0.0001,2.38692]
[1777668509661,31.11,78003.13,0.0,0.96037,0.0001,2.38563]
[1777668514697,31.11,78005.18,0.0,0.96066,0.0001,2.36959]
[1777668519731,31.12,78000.37,0.0,0.96017,0.0001,2.39355]
[1777668524766,31.12,78001.2,0.0,0.96023,0.0001,2.39031]
[1777668528484,31.12,77995.67,0.0,0.95967,0.0001,2.41755]
[1777668534837,31.12,77995.29,0.0,0.95962,0.0001,2.42006]
[1777668540879,31.13,77996.15,0.0,0.95969,0.0001,2.41662]
[1777668544911,31.13,77965.2,0.0,0.95648,0.00011,2.5701]
[1777668546924,31.13,77959.62,0.0,0.95589,0.00011,2.5982]
[1777668548624,31.13,77959.73,0.0,0.95591,0.00011,2.59731]
[1777668551964,31.12,77942.13,0.0,0.954,0.00011,2.68683]
[1777668552965,31.12,77930.18,0.0,0.95266,0.00011,2.7489]
[1777668558694,31.11,77927.96,0.0,0.95245,0.00011,2.75855]
[1777668564049,31.11,77926.94,0.0,0.95238,0.00011,2.76191]
[1777668567074,31.1,77934.46,0.0,0.95326,0.00011,2.72112]
[1777668569088,31.1,77934.27,0.0,0.95326,0.00011,2.72136]
[1777668572113,31.09,77929.9,0.0,0.9529,0.00011,2.73557]
[1777668573120,31.09,77924.89,0.0,0.95234,0.00011,2.76163]
[1777668574129,31.09,77924.21,0.0,0.95228,0.00011,2.76448]
[1777668579163,31.08,77928.67,0.0,0.95283,0.00011,2.73904]
[1777668583192,31.08,77937.08,0.0,0.95381,0.00011,2.69362]
[1777668584198,31.07,77943.18,0.0,0.95449,0.00011,2.66168]
[1777668585205,31.07,77944.98,0.0,0.9547,0.00011,2.65216]
[1777668590245,31.07,77940.86,0.0,0.95426,0.00011,2.67233]
[1777668592254,31.07,77933.66,0.0,0.95347,0.00011,2.70928]
[1777668594268,31.06,77932.69,0.0,0.95337,0.00011,2.71371]
[1777668600309,31.06,77932.84,0.0,0.95343,0.00011,2.71098]
[1777668603331,31.05,77939.98,0.0,0.95425,0.00011,2.67286]
[1777668604338,31.05,77945.95,0.0,0.95492,0.00011,2.64175]
[1777668605345,31.05,77945.51,0.0,0.95487,0.00011,2.6438]
[1777668610381,31.05,77946.55,0.0,0.95501,0.00011,2.63738]
[1777668615416,31.04,77947.23,0.0,0.95511,0.00011,2.63288]
[1777668618436,31.04,77955.04,0.0,0.95597,0.00011,2.5924]
[1777668620450,31.04,77956.33,0.0,0.95611,0.00011,2.58559]
[1777668623473,31.04,77961.49,0.0,0.95667,0.00011,2.55904]
[1777668628506,31.04,77964.19,0.0,0.95696,0.00011,2.54522]
[1777668633542,31.03,77957.69,0.0,0.95639,0.00011,2.57024]
[1777668634549,31.03,77950.29,0.0,0.9556,0.00011,2.60777]
[1777668635556,31.03,77949.65,0.0,0.95553,0.00011,2.61088]
[1777668641601,31.03,77945.45,0.0,0.9551,0.00011,2.63133]
[1777668648648,31.02,77945.41,0.0,0.95512,0.00011,2.63015]
[1777668653681,31.02,77940.56,0.0,0.95461,0.00011,2.65404]
[1777668659723,31.01,77941.85,0.0,0.95478,0.00011,2.64595]
[1777668664760,31.01,77944.13,0.0,0.95506,0.00011,2.63304]
[1777668669797,31.0,77941.66,0.0,0.95481,0.00011,2.6446]
[1777668674830,31.0,77940.34,0.0,0.95469,0.00011,2.6502]
[1777668679866,30.99,77940.02,0.0,0.95468,0.00011,2.65061]
[1777668686587,30.99,77938.99,0.0,0.95461,0.00011,2.65416]
[1777668692957,30.98,77939.17,0.0,0.95478,0.00011,2.64412]
[1777668700009,30.97,77938.27,0.0,0.95471,0.00011,2.64716]
[1777668706728,30.97,77938.1,0.0,0.95473,0.00011,2.6464]
[1777668712092,30.96,77937.45,0.0,0.95468,0.00011,2.64859]
[1777668721155,30.95,77936.55,0.0,0.95463,0.00011,2.65114]
[1777668725184,30.95,77930.23,0.0,0.95394,0.00011,2.68311]
[1777668726871,30.95,77928.66,0.0,0.95378,0.00011,2.69079]
[1777668732232,30.94,77924.49,0.0,0.95334,0.00011,2.71116]
[1777668734281,30.94,77908.35,0.0,0.95149,0.00012,2.79624]
[1777668736265,30.94,77897.17,0.0,0.95018,0.00012,2.85596]
[1777668737276,30.93,77896.45,0.0,0.9501,0.00012,2.85941]
[1777668738278,30.93,77894.11,0.0,0.94983,0.00012,2.87162]
[1777668740292,30.93,77882.97,0.0,0.9485,0.00012,2.93168]
[1777668741299,30.92,77870.38,0.0,0.94695,0.00013,3.00121]
[1777668742308,30.93,77855.15,0.0,0.945,0.00013,3.08764]
[1777668743315,30.93,77844.48,0.0,0.9436,0.00013,3.14904]
[1777668744322,30.92,77839.61,0.0,0.94297,0.00013,3.17635]
[1777668745329,30.92,77839.36,0.0,0.94294,0.00013,3.1777]
[1777668746336,30.92,77844.42,0.0,0.94362,0.00013,3.14808]
[1777668748350,30.92,77850.94,0.0,0.94448,0.00013,3.11036]
[1777668751376,30.92,77844.22,0.0,0.94374,0.00013,3.1406]
[1777668755421,30.92,77837.46,0.0,0.94285,0.00013,3.17944]
[1777668756488,30.92,77838.02,0.0,0.94293,0.00013,3.17589]
[1777668758513,30.92,77829.38,0.0,0.94177,0.00014,3.22618]
[1777668759448,30.92,77823.02,0.0,0.9409,0.00014,3.26362]
[1777668760442,30.92,77794.69,0.0,0.93691,0.00014,3.43349]
[1777668761446,30.91,77787.71,0.0,0.9359,0.00015,3.47564]
[1777668762453,30.91,77780.32,0.0,0.93482,0.00015,3.52097]
[1777668767489,30.91,77778.75,0.0,0.93459,0.00015,3.53013]
[1777668768496,30.9,77771.1,0.0,0.9335,0.00015,3.57561]
[1777668769503,30.9,77762.03,0.0,0.93213,0.00015,3.63207]
[1777668772524,30.89,77769.06,0.0,0.93328,0.00015,3.58446]
[1777668773531,30.89,77774.32,0.0,0.93408,0.00015,3.55157]
[1777668775548,30.89,77763.6,0.0,0.93247,0.00015,3.61805]
[1777668780580,30.88,77759.72,0.0,0.9319,0.00015,3.64114]
[1777668782595,30.87,77752.14,0.0,0.93082,0.00016,3.68539]
[1777668784609,30.84,77747.12,0.0,0.93021,0.00016,3.71005]
[1777668785616,30.84,77760.11,0.0,0.93223,0.00015,3.62758]
[1777668789644,30.84,77754.79,0.0,0.93144,0.00015,3.66016]
[1777668793676,30.81,77734.32,0.0,0.92836,0.00016,3.78491]
[1777668795691,30.77,77728.55,0.0,0.92769,0.00016,3.81171]
[1777668800727,30.71,77742.41,0.0,0.9303,0.00016,3.70621]
[1777668801733,30.71,77743.1,0.0,0.93042,0.00016,3.70145]
[1777668806768,30.7,77746.98,0.0,0.93106,0.00016,3.67515]
[1777668809788,30.7,77739.73,0.0,0.92995,0.00016,3.72048]
[1777668810796,30.7,77734.23,0.0,0.92909,0.00016,3.75539]
[1777668811805,30.7,77740.21,0.0,0.93019,0.00016,3.7078]
[1777668812810,30.7,77746.81,0.0,0.93123,0.00016,3.66541]
[1777668813818,30.7,77768.13,0.0,0.9345,0.00015,3.53109]
[1777668814824,30.7,77775.18,0.0,0.93555,0.00015,3.48729]
[1777668815835,30.7,77780.98,0.0,0.9364,0.00015,3.45153]
[1777668820865,30.7,77783.43,0.0,0.93676,0.00015,3.43664]
[1777668825903,30.7,77781.53,0.0,0.93648,0.00015,3.44842]
[1777668830936,30.7,77776.11,0.0,0.93568,0.00015,3.48166]
[1777668831942,30.7,77788.26,0.0,0.93746,0.00014,3.40707]
[1777668833963,30.7,77799.69,0.0,0.93909,0.00014,3.33793]
[1777668835972,30.7,77816.48,0.0,0.94144,0.00014,3.23745]
[1777668840000,30.69,77825.78,0.0,0.94273,0.00014,3.18168]
[1777668845035,30.68,77826.19,0.0,0.94287,0.00013,3.17566]
[1777668847048,30.68,77816.31,0.0,0.94153,0.00014,3.23335]
[1777668848055,30.68,77809.42,0.0,0.94058,0.00014,3.27451]
[1777668853091,30.68,77805.99,0.0,0.9401,0.00014,3.29482]
[1777668857118,30.67,77812.21,0.0,0.941,0.00014,3.25628]
[1777668862161,30.67,77808.96,0.0,0.94059,0.00014,3.27413]
[1777668867190,30.65,77810.89,0.0,0.94093,0.00014,3.25933]
[1777668870953,30.64,77818.5,0.0,0.94202,0.00014,3.21219]
[1777668876254,30.64,77823.64,0.0,0.9429,0.00014,3.17166]
[1777668881023,30.63,77818.19,0.0,0.9422,0.00014,3.20193]
[1777668886324,30.63,77816.88,0.0,0.94205,0.00014,3.20858]
[1777668891361,30.62,77816.96,0.0,0.94211,0.00014,3.20613]
[1777668894380,30.61,77825.15,0.0,0.94329,0.00013,3.15472]
[1777668897401,30.59,77825.8,0.0,0.94345,0.00013,3.14787]
[1777668902438,30.57,77819.87,0.0,0.94278,0.00014,3.17667]
[1777668904450,30.57,77814.77,0.0,0.94211,0.00014,3.20567]
[1777668909495,30.55,77824.45,0.0,0.94354,0.00013,3.1439]
[1777668910502,30.54,77829.85,0.0,0.94428,0.00013,3.11142]
[1777668915544,30.54,77831.27,0.0,0.94452,0.00013,3.10111]
[1777668920578,30.52,77830.76,0.0,0.94456,0.00013,3.09925]
[1777668925611,30.5,77835.96,0.0,0.94535,0.00013,3.06455]
[1777668930647,30.48,77840.35,0.0,0.94602,0.00013,3.03481]
[1777668932661,30.47,77846.51,0.0,0.94698,0.00013,2.98985]
[1777668935681,30.47,77859.07,0.0,0.94862,0.00013,2.91666]
[1777668937694,30.46,77866.55,0.0,0.94958,0.00012,2.87364]
[1777668942730,30.45,77867.43,0.0,0.94975,0.00012,2.86576]
[1777668947766,30.44,77863.53,0.0,0.94934,0.00012,2.88441]
[1777668952804,30.43,77866.22,0.0,0.94974,0.00012,2.86644]
[1777668954815,30.42,77859.67,0.0,0.94895,0.00012,2.9017]
[1777668959850,30.41,77862.14,0.0,0.94933,0.00012,2.88472]
[1777668964885,30.4,77862.21,0.0,0.94941,0.00012,2.88128]
[1777668968914,30.39,77854.88,0.0,0.94855,0.00013,2.91981]
[1777668973949,30.37,77850.45,0.0,0.94807,0.00013,2.94137]
[1777668978984,30.36,77849.21,0.0,0.94798,0.00013,2.94496]
[1777668984018,30.35,77850.22,0.0,0.94819,0.00013,2.93587]
[1777668989054,30.33,77848.78,0.0,0.94808,0.00013,2.94068]
[1777668994090,30.32,77850.17,0.0,0.94845,0.00013,2.92161]
[1777668999124,30.31,77852.96,0.0,0.94887,0.00013,2.90282]
[1777669004158,30.3,77853.71,0.0,0.94903,0.00013,2.8957]
[1777669009193,30.29,77854.48,0.0,0.94919,0.00012,2.88848]
[1777669014228,30.27,77857.94,0.0,0.94968,0.00012,2.86636]
[1777669019265,30.26,77854.28,0.0,0.94929,0.00012,2.88405]
[1777669020272,30.26,77838.65,0.0,0.94732,0.00013,2.97196]
[1777669022008,30.25,77805.37,0.0,0.94295,0.00014,3.16423]
[1777669027327,30.24,77809.29,0.0,0.94359,0.00014,3.13616]
[1777669033370,30.21,77807.18,0.0,0.94343,0.00014,3.143]
[1777669038406,30.2,77807.57,0.0,0.94359,0.00014,3.13604]
[1777669039412,30.19,77814.2,0.0,0.94451,0.00013,3.09602]
[1777669040419,30.19,77819.23,0.0,0.9452,0.00013,3.0657]
[1777669042148,30.18,77823.3,0.0,0.94578,0.00013,3.04041]
[1777669047468,30.17,77828.13,0.0,0.94649,0.00013,3.00863]
[1777669049482,30.16,77836.49,0.0,0.94761,0.00013,2.95914]
[1777669050489,30.16,77837.21,0.0,0.94772,0.00013,2.95438]
[1777669055527,30.15,77836.81,0.0,0.94786,0.00013,2.94548]
[1777669061568,30.13,77836.82,0.0,0.94795,0.00013,2.94176]
[1777669064589,30.12,77842.28,0.0,0.94869,0.00013,2.9084]
[1777669069623,30.11,77842.67,0.0,0.9488,0.00013,2.90343]
[1777669074659,30.1,77839.74,0.0,0.94849,0.00013,2.91724]
[1777669077689,30.1,77809.85,0.0,0.9446,0.00013,3.08958]
[1777669078693,30.1,77795.88,0.0,0.94272,0.00014,3.1711]
[1777669079702,30.09,77794.15,0.0,0.94251,0.00014,3.18048]
[1777669081732,30.09,77826.32,0.0,0.94686,0.00013,2.99011]
[1777669082736,30.08,77826.18,0.0,0.94686,0.00013,2.99002]
[1777669083742,30.08,77816.01,0.0,0.94554,0.00013,3.04839]
[1777669084749,30.08,77817.32,0.0,0.94573,0.00013,3.03995]
[1777669087772,30.07,77829.34,0.0,0.94735,0.00013,2.96805]
[1777669088778,30.07,77833.4,0.0,0.94789,0.00013,2.9441]
[1777669092806,30.06,77835.94,0.0,0.94827,0.00013,2.92718]
[1777669097840,30.05,77835.91,0.0,0.94833,0.00013,2.92448]
[1777669102880,30.03,77833.92,0.0,0.94814,0.00013,2.933]
[1777669107915,30.02,77840.23,0.0,0.949,0.00013,2.89432]
[1777669110938,30.02,77845.65,0.0,0.94972,0.00012,2.86224]
[1777669115972,30.01,77845.52,0.0,0.94988,0.00012,2.8528]
[1777669121009,30.0,77848.6,0.0,0.95031,0.00012,2.83334]
[1777669126043,29.99,77851.49,0.0,0.95071,0.00012,2.81514]
[1777669131104,29.99,77853.78,0.0,0.95103,0.00012,2.80045]
[1777669136112,29.98,77855.05,0.0,0.95123,0.00012,2.79155]
[1777669141147,29.97,77855.78,0.0,0.95136,0.00012,2.7856]
[1777669146183,29.96,77858.28,0.0,0.9517,0.00012,2.76988]
[1777669151218,29.96,77860.49,0.0,0.95201,0.00012,2.75589]
[1777669156253,29.95,77859.78,0.0,0.95196,0.00012,2.75806]
[1777669161288,29.94,77857.53,0.0,0.95174,0.00012,2.76838]
[1777669166323,29.93,77860.51,0.0,0.95213,0.00012,2.7502]
[1777669171357,29.93,77861.44,0.0,0.9524,0.00012,2.73571]
[1777669177400,29.92,77865.82,0.0,0.95296,0.00012,2.71007]
[1777669183162,29.92,77869.74,0.0,0.95345,0.00012,2.68759]
[1777669188477,29.91,77867.64,0.0,0.95323,0.00012,2.69772]
[1777669193513,29.91,77866.99,0.0,0.95318,0.00012,2.70011]
[1777669196534,29.9,77861.61,0.0,0.95256,0.00012,2.72876]
[1777669199555,29.9,77855.26,0.0,0.95181,0.00012,2.76283]
[1777669205598,29.89,77854.23,0.0,0.95173,0.00012,2.7665]
[1777669210633,29.89,77856.64,0.0,0.95206,0.00012,2.75151]
[1777669214660,29.88,77851.21,0.0,0.95143,0.00012,2.78023]
[1777669215666,29.88,77839.83,0.0,0.95003,0.00013,2.84348]
[1777669216673,29.88,77849.11,0.0,0.95119,0.00012,2.79106]
[1777669219696,29.87,77855.24,0.0,0.95196,0.00012,2.75602]
[1777669229766,29.86,77858.42,0.0,0.95241,0.00012,2.73529]
[1777669236814,29.85,77860.35,0.0,0.95281,0.00012,2.71483]
[1777669242857,29.85,77861.0,0.0,0.95293,0.00012,2.70958]
[1777669247892,29.84,77859.88,0.0,0.95282,0.00012,2.7143]
[1777669252927,29.83,77858.89,0.0,0.95274,0.00012,2.7183]
[1777669257962,29.83,77868.53,0.0,0.95391,0.00012,2.66429]
[1777669260983,29.83,77869.59,0.0,0.95405,0.00012,2.65795]
[1777669266018,29.82,77870.3,0.0,0.95415,0.00012,2.65317]
[1777669271052,29.82,77871.02,0.0,0.95425,0.00012,2.64839]
[1777669278102,29.82,77870.26,0.0,0.95419,0.00012,2.65136]
[1777669283136,29.81,77869.48,0.0,0.95412,0.00012,2.65478]
[1777669288172,29.81,77872.74,0.0,0.95451,0.00012,2.63639]
[1777669289179,29.81,77866.2,0.0,0.95375,0.00012,2.67165]
[1777669291194,29.81,77864.92,0.0,0.95373,0.00012,2.6705]
[1777669296232,29.8,77864.33,0.0,0.95368,0.00012,2.67278]
[1777669299254,29.8,77870.33,0.0,0.95439,0.00012,2.6398]
[1777669302275,29.8,77873.37,0.0,0.95476,0.00012,2.62309]
[1777669308317,29.8,77873.55,0.0,0.95479,0.00012,2.62155]
[1777669313352,29.8,77874.46,0.0,0.9549,0.00012,2.6162]
[1777669318400,29.79,77875.52,0.0,0.95504,0.00012,2.61007]
[1777669324182,29.79,77878.95,0.0,0.95544,0.00011,2.59126]
[1777669332501,29.79,77879.8,0.0,0.95555,0.00011,2.58621]
[1777669334513,29.79,77904.63,0.0,0.95831,0.00011,2.45621]
[1777669336526,29.79,77917.62,0.0,0.9597,0.00011,2.39038]
[1777669340553,29.8,77929.31,0.0,0.96089,0.0001,2.33297]
[1777669344323,29.8,77936.76,0.0,0.96164,0.0001,2.29663]
[1777669345588,29.8,77942.14,0.0,0.96219,0.0001,2.26985]
[1777669350624,29.79,77941.42,0.0,0.96214,0.0001,2.2723]
[1777669352637,29.79,77948.22,0.0,0.96293,0.0001,2.23185]
[1777669354393,29.79,77953.39,0.0,0.96344,0.0001,2.20688]
[1777669355658,29.79,77956.49,0.0,0.96375,0.0001,2.1919]
[1777669360693,29.79,77961.03,0.0,0.96419,0.0001,2.17008]
[1777669364464,29.79,77948.92,0.0,0.96302,0.0001,2.22775]
[1777669364721,29.79,77948.92,0.0,0.96302,0.0001,2.22762]
[1777669369756,29.78,77943.95,0.0,0.96254,0.0001,2.25094]
[1777669370763,29.78,77938.27,0.0,0.96198,0.0001,2.27842]
[1777669376806,29.78,77939.96,0.0,0.96217,0.0001,2.26894]
[1777669379827,29.78,77946.99,0.0,0.96288,0.0001,2.2343]
[1777669384861,29.77,77943.61,0.0,0.96256,0.0001,2.24991]
[1777669390905,29.77,77943.43,0.0,0.96257,0.0001,2.24976]
[1777669395939,29.77,77942.99,0.0,0.96254,0.0001,2.25095]
[1777669403994,29.76,77943.15,0.0,0.96259,0.0001,2.24875]
[1777669410036,29.75,77942.23,0.0,0.96252,0.0001,2.25212]
[1777669416079,29.75,77944.75,0.0,0.9629,0.0001,2.23182]
[1777669421113,29.75,77944.65,0.0,0.9629,0.0001,2.23154]
[1777669427155,29.74,77944.72,0.0,0.96293,0.0001,2.23029]
[1777669432192,29.74,77948.36,0.0,0.9633,0.0001,2.21211]
[1777669443270,29.74,77947.08,0.0,0.9632,0.0001,2.21699]
[1777669448305,29.73,77943.93,0.0,0.9629,0.0001,2.23153]
[1777669451325,29.73,77931.56,0.0,0.96167,0.0001,2.29148]
[1777669452332,29.73,77931.44,0.0,0.96166,0.0001,2.29184]
[1777669457369,29.72,77932.15,0.0,0.96176,0.0001,2.28713]
[1777669462404,29.72,77926.69,0.0,0.96123,0.0001,2.31282]
[1777669467439,29.71,77926.54,0.0,0.96124,0.0001,2.31215]
[1777669472474,29.71,77924.2,0.0,0.96115,0.0001,2.31509]
[1777669475501,29.71,77914.9,0.0,0.96017,0.00011,2.36204]
[1777669476502,29.71,77912.4,0.0,0.9599,0.00011,2.37495]
[1777669477509,29.71,77902.99,0.0,0.95889,0.00011,2.42311]
[1777669478516,29.71,77902.76,0.0,0.95886,0.00011,2.42449]
[1777669483552,29.71,77897.31,0.0,0.95828,0.00011,2.45216]
[1777669489593,29.7,77900.69,0.0,0.95868,0.00011,2.43319]
[1777669494629,29.71,77901.2,0.0,0.95871,0.00011,2.43158]
[1777669498659,29.71,77895.74,0.0,0.9581,0.00011,2.46062]
[1777669499667,29.71,77885.22,0.0,0.95693,0.00011,2.51554]
[1777669503692,29.71,77940.65,0.0,0.96278,0.0001,2.23583]
[1777669504697,29.74,77939.18,0.0,0.96253,0.0001,2.24822]
[1777669508726,29.77,77946.06,0.0,0.96306,0.0001,2.22208]
[1777669510740,29.77,77886.09,0.0,0.95673,0.00011,2.5249]
[1777669516781,29.77,77886.98,0.0,0.95682,0.00011,2.52082]
[1777669521817,29.77,77890.98,0.0,0.95725,0.00011,2.50048]
[1777669527859,29.78,77892.23,0.0,0.95738,0.00011,2.49471]
[1777669532896,29.78,77891.92,0.0,0.95745,0.00011,2.48941]
[1777669537932,29.78,77892.94,0.0,0.95755,0.00011,2.48471]
[1777669538940,29.78,77899.94,0.0,0.95831,0.00011,2.44867]
[1777669543975,29.79,77898.92,0.0,0.95818,0.00011,2.45483]
[1777669549013,29.79,77897.39,0.0,0.958,0.00011,2.46353]
[1777669554049,29.79,77897.23,0.0,0.95797,0.00011,2.46506]
[1777669559082,29.79,77897.53,0.0,0.95798,0.00011,2.46419]
[1777669565126,29.8,77895.93,0.0,0.95779,0.00011,2.47324]
[1777669570160,29.8,77899.32,0.0,0.95815,0.00011,2.45637]
[1777669575196,29.8,77899.54,0.0,0.95816,0.00011,2.45593]
[1777669580231,29.81,77899.77,0.0,0.95817,0.00011,2.45544]
[1777669582244,29.81,77891.93,0.0,0.9573,0.00011,2.49636]
[1777669583251,29.81,77889.27,0.0,0.957,0.00011,2.51031]
[1777669589293,29.81,77892.33,0.0,0.95734,0.00011,2.49472]
[1777669594328,29.81,77893.09,0.0,0.95753,0.00011,2.48364]
[1777669600370,29.81,77891.89,0.0,0.95739,0.00011,2.49038]
[1777669605405,29.81,77891.58,0.0,0.95735,0.00011,2.49238]
[1777669608426,29.82,77896.33,0.0,0.95786,0.00011,2.46804]
[1777669614467,29.82,77896.95,0.0,0.95792,0.00011,2.46559]
[1777669615474,29.82,77904.93,0.0,0.95878,0.00011,2.42469]
[1777669616481,29.82,77904.99,0.0,0.95878,0.00011,2.42458]
[1777669622529,29.82,77905.07,0.0,0.95877,0.00011,2.42532]
[1777669627562,29.83,77903.97,0.0,0.95863,0.00011,2.43186]
[1777669632597,29.83,77903.87,0.0,0.9586,0.00011,2.43325]
[1777669638639,29.84,77905.63,0.0,0.95877,0.00011,2.42536]
[1777669643674,29.84,77903.83,0.0,0.95855,0.00011,2.43548]
[1777669648709,29.84,77902.92,0.0,0.95844,0.00011,2.44102]
[1777669654750,29.85,77903.15,0.0,0.95856,0.00011,2.43333]
[1777669658778,29.85,77896.42,0.0,0.95781,0.00011,2.4686]
[1777669660793,29.85,77895.85,0.0,0.95774,0.00011,2.47176]
[1777669665827,29.85,77892.0,0.0,0.95731,0.00011,2.49225]
[1777669670864,29.86,77894.85,0.0,0.95761,0.00011,2.47786]
[1777669675899,29.86,77892.8,0.0,0.95738,0.00011,2.48888]
[1777669680933,29.86,77892.24,0.0,0.95731,0.00011,2.49213]
[1777669687985,29.86,77893.15,0.0,0.9574,0.00011,2.48788]
[1777669693026,29.86,77893.71,0.0,0.95746,0.00011,2.48536]
[1777669698060,29.86,77891.32,0.0,0.95718,0.00011,2.49806]
[1777669702844,29.86,77897.38,0.0,0.95785,0.00011,2.46685]
[1777669703095,29.86,77897.35,0.0,0.95784,0.00011,2.46711]
[1777669708131,29.87,77902.96,0.0,0.95844,0.00011,2.43893]
[1777669713165,29.87,77905.16,0.0,0.95878,0.00011,2.42104]
[1777669718202,29.87,77906.31,0.0,0.95888,0.00011,2.41613]
[1777669723237,29.88,77906.6,0.0,0.95889,0.00011,2.4156]
[1777669728271,29.88,77908.45,0.0,0.95907,0.00011,2.40718]
[1777669733310,29.89,77907.72,0.0,0.95897,0.00011,2.41191]
[1777669738342,29.89,77907.26,0.0,0.9589,0.00011,2.41531]
[1777669743376,29.89,77917.25,0.0,0.95994,0.00011,2.36579]
[1777669744391,29.9,77923.34,0.0,0.96057,0.0001,2.33562]
[1777669745397,29.9,77924.36,0.0,0.96067,0.0001,2.33087]
[1777669750435,29.9,77923.76,0.0,0.96058,0.0001,2.33552]
[1777669755468,29.91,77923.51,0.0,0.96052,0.0001,2.33842]
[1777669760503,29.92,77922.81,0.0,0.96041,0.0001,2.34357]
[1777669765538,29.93,77922.89,0.0,0.96038,0.0001,2.34488]
[1777669770574,29.93,77924.17,0.0,0.96048,0.0001,2.34023]
[1777669774602,29.94,77916.95,0.0,0.95981,0.00011,2.37042]
[1777669775609,29.94,77917.77,0.0,0.95989,0.00011,2.3666]
[1777669778629,29.94,77921.57,0.0,0.96027,0.0001,2.34858]
[1777669782656,29.95,77928.66,0.0,0.96097,0.0001,2.31479]
[1777669788699,29.96,77931.52,0.0,0.96121,0.0001,2.30316]
[1777669793734,29.97,77932.5,0.0,0.96127,0.0001,2.30047]
[1777669798769,29.98,77935.22,0.0,0.9615,0.0001,2.28931]
[1777669803803,29.98,77935.19,0.0,0.96147,0.0001,2.29108]
[1777669808843,29.98,77937.91,0.0,0.96176,0.0001,2.27679]
[1777669813877,29.98,77939.52,0.0,0.96194,0.0001,2.26809]
[1777669818912,29.97,77949.03,0.0,0.96291,0.0001,2.22136]
[1777669819920,29.97,77950.35,0.0,0.96304,0.0001,2.21493]
[1777669822942,29.97,77944.35,0.0,0.96245,0.0001,2.24351]
[1777669827977,29.97,77948.36,0.0,0.96286,0.0001,2.22363]
[1777669834027,29.98,77951.93,0.0,0.96327,0.0001,2.20209]
[1777669840070,29.99,77957.35,0.0,0.96375,0.0001,2.17853]
[1777669845103,29.99,77954.5,0.0,0.96348,0.0001,2.19173]
[1777669850138,29.99,77955.25,0.0,0.96356,0.0001,2.18785]
[1777669855174,29.99,77956.65,0.0,0.9637,0.0001,2.18094]
[1777669861218,29.98,77952.35,0.0,0.96329,0.0001,2.20093]
[1777669864238,29.98,77944.3,0.0,0.9625,0.0001,2.23922]
[1777669870008,29.98,77933.57,0.0,0.96142,0.0001,2.29134]
[1777669870291,29.98,77933.57,0.0,0.96141,0.0001,2.29175]
[1777669875321,29.99,77932.49,0.0,0.96126,0.0001,2.29905]
[1777669880351,30.0,77934.07,0.0,0.96141,0.0001,2.29204]
[1777669885386,30.0,77934.71,0.0,0.96143,0.0001,2.29097]
[1777669890422,30.01,77941.92,0.0,0.96212,0.0001,2.25796]
[1777669895456,30.02,77943.74,0.0,0.96236,0.0001,2.24437]
[1777669900492,30.03,77943.51,0.0,0.96229,0.0001,2.24788]
[1777669905526,30.04,77943.11,0.0,0.9622,0.0001,2.25216]
[1777669912575,30.06,77941.37,0.0,0.96196,0.0001,2.26383]
[1777669918617,30.07,77941.84,0.0,0.96195,0.0001,2.26417]
[1777669921639,30.07,77935.24,0.0,0.96126,0.0001,2.29765]
[1777669922646,30.08,77935.78,0.0,0.9613,0.0001,2.29538]
[1777669927681,30.08,77936.12,0.0,0.9613,0.0001,2.29562]
[1777669932716,30.09,77936.55,0.0,0.9613,0.0001,2.29542]
[1777669937751,30.1,77933.4,0.0,0.96094,0.0001,2.31276]
[1777669941779,30.11,77939.25,0.0,0.96151,0.0001,2.28552]
[1777669942787,30.11,77945.34,0.0,0.96212,0.0001,2.25635]
[1777669944799,30.11,77945.54,0.0,0.96213,0.0001,2.25563]
[1777669949834,30.12,77945.76,0.0,0.96211,0.0001,2.2568]
[1777669955876,30.13,77945.58,0.0,0.96214,0.0001,2.25322]
[1777669960911,30.14,77946.85,0.0,0.96222,0.0001,2.24934]
[1777669965946,30.14,77948.29,0.0,0.96236,0.0001,2.24278]
[1777669970981,30.14,77949.28,0.0,0.96248,0.0001,2.23715]
[1777669976018,30.13,77950.31,0.0,0.9626,0.0001,2.23135]
[1777669981054,30.14,77951.94,0.0,0.96272,0.0001,2.22528]
[1777669982062,30.14,77945.66,0.0,0.96209,0.0001,2.25595]
[1777669983067,30.14,77939.32,0.0,0.96145,0.0001,2.2865]
[1777669984074,30.14,77939.77,0.0,0.9615,0.0001,2.28405]
[1777669987095,30.14,77934.51,0.0,0.96099,0.0001,2.30894]
[1777669988101,30.14,77925.04,0.0,0.96,0.0001,2.35608]
[1777669989108,30.14,77917.14,0.0,0.95916,0.00011,2.39588]
[1777669990116,30.14,77915.09,0.0,0.95894,0.00011,2.40641]
[1777669993141,30.14,77907.09,0.0,0.95806,0.00011,2.44755]
[1777669994148,30.14,77905.71,0.0,0.95791,0.00011,2.45485]
[1777669999179,30.15,77907.95,0.0,0.95814,0.00011,2.44408]
[1777670001192,30.15,77917.0,0.0,0.9591,0.00011,2.39859]
[1777670004213,30.15,77922.6,0.0,0.95968,0.00011,2.37126]
[1777670005221,30.15,77928.96,0.0,0.96034,0.0001,2.33995]
[1777670013008,30.16,77932.11,0.0,0.96073,0.0001,2.31948]
[1777670018312,30.17,77929.44,0.0,0.96041,0.0001,2.33468]
[1777670023347,30.18,77931.22,0.0,0.96056,0.0001,2.32759]
[1777670026369,30.18,77924.99,0.0,0.95989,0.0001,2.35942]
[1777670031403,30.19,77923.02,0.0,0.95966,0.00011,2.37052]
[1777670040468,30.2,77924.55,0.0,0.95977,0.0001,2.3652]
[1777670045504,30.2,77920.36,0.0,0.9593,0.00011,2.38734]
[1777670050538,30.21,77922.08,0.0,0.95946,0.00011,2.37976]
[1777670055574,30.21,77922.31,0.0,0.95946,0.00011,2.37969]
[1777670060609,30.22,77921.79,0.0,0.95939,0.00011,2.38331]
[1777670066653,30.22,77920.76,0.0,0.95925,0.00011,2.3897]
[1777670068668,30.22,77927.92,0.0,0.96,0.0001,2.35445]
[1777670073703,30.23,77930.15,0.0,0.96031,0.0001,2.33747]
[1777670078738,30.24,77929.99,0.0,0.96027,0.0001,2.33971]
[1777670083773,30.24,77937.56,0.0,0.96102,0.0001,2.304]
[1777670088809,30.25,77935.15,0.0,0.96073,0.0001,2.31751]
[1777670093843,30.26,77936.57,0.0,0.96084,0.0001,2.31223]
[1777670098878,30.26,77938.91,0.0,0.96105,0.0001,2.30254]
[1777670103913,30.27,77940.32,0.0,0.96115,0.0001,2.29745]
[1777670109956,30.28,77941.93,0.0,0.96127,0.0001,2.29193]
[1777670115724,30.29,77940.97,0.0,0.96112,0.0001,2.29891]
[1777670121036,30.3,77935.29,0.0,0.9605,0.0001,2.32858]
[1777670126071,30.31,77933.64,0.0,0.9603,0.0001,2.33826]
[1777670132114,30.31,77928.45,0.0,0.95984,0.0001,2.3582]
[1777670137153,30.32,77929.53,0.0,0.95993,0.0001,2.35417]
[1777670141181,30.32,77922.83,0.0,0.9592,0.00011,2.38852]
[1777670144203,30.33,77919.43,0.0,0.95883,0.00011,2.40615]
[1777670153264,30.33,77918.85,0.0,0.95873,0.00011,2.41068]
[1777670158301,30.34,77915.93,0.0,0.9584,0.00011,2.42631]
[1777670163336,30.34,77918.04,0.0,0.95861,0.00011,2.41651]
[1777670169376,30.35,77919.06,0.0,0.95869,0.00011,2.41265]
[1777670174412,30.35,77918.77,0.0,0.95864,0.00011,2.415]
[1777670180453,30.35,77915.8,0.0,0.9583,0.00011,2.43096]
[1777670186495,30.36,77915.2,0.0,0.95822,0.00011,2.43487]
[1777670191534,30.36,77915.22,0.0,0.95832,0.00011,2.42797]
[1777670196568,30.36,77915.47,0.0,0.95833,0.00011,2.42744]
[1777670202609,30.37,77917.61,0.0,0.95854,0.00011,2.41762]
[1777670207645,30.37,77915.22,0.0,0.95827,0.00011,2.43046]
[1777670215701,30.37,77915.71,0.0,0.9583,0.00011,2.42912]
[1777670221743,30.38,77916.47,0.0,0.95836,0.00011,2.42614]
[1777670223757,30.38,77922.37,0.0,0.95899,0.00011,2.39684]
[1777670228793,30.38,77931.12,0.0,0.95988,0.0001,2.35439]
[1777670233828,30.39,77930.9,0.0,0.95983,0.0001,2.35677]
[1777670238863,30.4,77932.81,0.0,0.96001,0.0001,2.34861]
[1777670245911,30.4,77931.9,0.0,0.95987,0.0001,2.35492]
[1777670249941,30.41,77938.34,0.0,0.96052,0.0001,2.32431]
[1777670252962,30.41,77938.91,0.0,0.96067,0.0001,2.31513]
[1777670257997,30.42,77937.74,0.0,0.96052,0.0001,2.32248]
[1777670264764,30.43,77935.25,0.0,0.96022,0.0001,2.33693]
[1777670270080,30.43,77935.79,0.0,0.96024,0.0001,2.3358]
[1777670275115,30.44,77936.26,0.0,0.96026,0.0001,2.33503]
[1777670280154,30.45,77938.51,0.0,0.96046,0.0001,2.32552]
[1777670285184,30.45,77939.71,0.0,0.96055,0.0001,2.32127]
[1777670287199,30.46,77944.74,0.0,0.96105,0.0001,2.29742]
[1777670289213,30.46,77947.52,0.0,0.96131,0.0001,2.28471]
[1777670294248,30.46,77949.33,0.0,0.96149,0.0001,2.27601]
[1777670299284,30.46,77950.41,0.0,0.96159,0.0001,2.27148]
[1777670304318,30.47,77957.85,0.0,0.9623,0.0001,2.23718]
[1777670305325,30.47,77960.43,0.0,0.96256,0.0001,2.22472]
[1777670310360,30.47,77965.69,0.0,0.96308,0.0001,2.19968]
[1777670311367,30.47,77975.86,0.0,0.96417,9e-05,2.14495]
[1777670312374,30.47,77976.14,0.0,0.9642,9e-05,2.1436]
[1777670318416,30.47,77975.52,0.0,0.96415,0.0001,2.14618]
[1777670322445,30.47,77955.46,0.0,0.96219,0.0001,2.24091]
[1777670323452,30.47,77953.17,0.0,0.96195,0.0001,2.2523]
[1777670328487,30.48,77953.74,0.0,0.96196,0.0001,2.25169]
[1777670333522,30.49,77954.37,0.0,0.96198,0.0001,2.25078]
[1777670338557,30.5,77956.49,0.0,0.96214,0.0001,2.24318]
[1777670343592,30.51,77950.25,0.0,0.96148,0.0001,2.27511]
[1777670348623,30.51,77945.72,0.0,0.96098,0.0001,2.29867]
[1777670353663,30.52,77946.16,0.0,0.96099,0.0001,2.29817]
[1777670356683,30.53,77952.83,0.0,0.96165,0.0001,2.26705]
[1777670365473,30.54,77950.78,0.0,0.96138,0.0001,2.27985]
[1777670368767,30.55,77956.35,0.0,0.96191,0.0001,2.2546]
[1777670375543,30.56,77957.4,0.0,0.96207,0.0001,2.24476]
[1777670380850,30.57,77956.07,0.0,0.96189,0.0001,2.25356]
[1777670385886,30.57,77954.06,0.0,0.96165,0.0001,2.26514]
[1777670391931,30.58,77953.98,0.0,0.96159,0.0001,2.26781]
[1777670396964,30.59,77952.22,0.0,0.96138,0.0001,2.27803]
[1777670402001,30.6,77952.06,0.0,0.96133,0.0001,2.28061]
[1777670409046,30.61,77949.1,0.0,0.96098,0.0001,2.29724]
[1777670416095,30.62,77946.92,0.0,0.96071,0.0001,2.31002]
[1777670421130,30.63,77947.58,0.0,0.96074,0.0001,2.30839]
[1777670426166,30.63,77947.95,0.0,0.96075,0.0001,2.30815]
[1777670431202,30.64,77948.51,0.0,0.96089,0.0001,2.29964]
[1777670436238,30.65,77950.09,0.0,0.96102,0.0001,2.29361]
[1777670442279,30.66,77948.04,0.0,0.96077,0.0001,2.30536]
[1777670447315,30.66,77947.33,0.0,0.96067,0.0001,2.31026]
[1777670452350,30.67,77947.81,0.0,0.96069,0.0001,2.30939]
[1777670457385,30.67,77947.76,0.0,0.96065,0.0001,2.31108]
[1777670466173,30.69,77947.65,0.0,0.96059,0.0001,2.31419]
[1777670471483,30.69,77947.98,0.0,0.96059,0.0001,2.31404]
[1777670478532,30.7,77948.51,0.0,0.9606,0.0001,2.31343]
[1777670483567,30.71,77954.01,0.0,0.96113,0.0001,2.28827]
[1777670486589,30.71,77955.22,0.0,0.96123,0.0001,2.28341]
[1777670491623,30.72,77962.54,0.0,0.96204,0.0001,2.24284]
[1777670496658,30.72,77960.07,0.0,0.96179,0.0001,2.25523]
[1777670504714,30.73,77959.78,0.0,0.96169,0.0001,2.25994]
[1777670509749,30.74,77962.91,0.0,0.96196,0.0001,2.24696]
[1777670514783,30.75,77964.12,0.0,0.96204,0.0001,2.24318]
[1777670519819,30.75,77965.7,0.0,0.96219,0.0001,2.23585]
[1777670526867,30.75,77964.17,0.0,0.96207,0.0001,2.24154]
[1777670531902,30.74,77963.43,0.0,0.96202,0.0001,2.24394]
[1777670536938,30.74,77950.74,0.0,0.96077,0.0001,2.30343]
[1777670541973,30.74,77949.89,0.0,0.96067,0.0001,2.30839]
[1777670549022,30.75,77950.09,0.0,0.96065,0.0001,2.30949]
[1777670553050,30.75,77946.7,0.0,0.96039,0.0001,2.31967]
[1777670558084,30.76,77945.94,0.0,0.96029,0.0001,2.32478]
[1777670564127,30.77,77942.36,0.0,0.95988,0.0001,2.34376]
[1777670570169,30.77,77941.71,0.0,0.95979,0.0001,2.34837]
[1777670575203,30.78,77940.06,0.0,0.95959,0.0001,2.35756]
[1777670581245,30.78,77939.96,0.0,0.95955,0.0001,2.35938]
[1777670587287,30.79,77940.55,0.0,0.95959,0.0001,2.3578]
[1777670593330,30.79,77940.97,0.0,0.95963,0.0001,2.35581]
[1777670598364,30.78,77941.09,0.0,0.95967,0.0001,2.35383]
[1777670603400,30.78,77942.12,0.0,0.95977,0.0001,2.34936]
[1777670604406,30.79,77947.53,0.0,0.96032,0.0001,2.32327]
[1777670605414,30.79,77948.68,0.0,0.96043,0.0001,2.31798]
[1777670610449,30.79,77947.38,0.0,0.96029,0.0001,2.32447]
[1777670618505,30.8,77946.1,0.0,0.96024,0.0001,2.32502]
[1777670623540,30.8,77945.43,0.0,0.96014,0.0001,2.32974]
[1777670628576,30.81,77945.1,0.0,0.96008,0.0001,2.3328]
[1777670635625,30.82,77945.08,0.0,0.96003,0.0001,2.33495]
[1777670640661,30.82,77951.64,0.0,0.96067,0.0001,2.30466]
[1777670641672,30.82,77952.25,0.0,0.96073,0.0001,2.30206]
[1777670647714,30.82,77955.14,0.0,0.96105,0.0001,2.28655]
[1777670652748,30.82,77954.53,0.0,0.96097,0.0001,2.29067]
[1777670657784,30.83,77951.77,0.0,0.96065,0.0001,2.30574]
[1777670662819,30.84,77947.54,0.0,0.96019,0.0001,2.32769]
[1777670667853,30.84,77946.48,0.0,0.96005,0.0001,2.33419]
[1777670672888,30.85,77948.76,0.0,0.96037,0.0001,2.31738]
[1777670678930,30.86,77949.82,0.0,0.96044,0.0001,2.31398]
[1777670683967,30.86,77950.77,0.0,0.96051,0.0001,2.31082]
[1777670690010,30.87,77951.49,0.0,0.96054,0.0001,2.30903]
[1777670696051,30.88,77946.51,0.0,0.96,0.0001,2.3346]
[1777670698799,30.88,77940.65,0.0,0.95939,0.0001,2.3636]
[1777670704106,30.88,77941.59,0.0,0.95946,0.0001,2.36019]
[1777670713170,30.89,77942.05,0.0,0.95947,0.0001,2.3598]
[1777670718948,30.9,77941.91,0.0,0.95943,0.0001,2.36171]
[1777670724247,30.9,77940.2,0.0,0.95923,0.0001,2.37107]
[1777670726262,30.9,77947.01,0.0,0.95992,0.0001,2.33827]
[1777670731298,30.91,77949.91,0.0,0.96031,0.0001,2.3181]
[1777670736336,30.92,77946.68,0.0,0.95995,0.0001,2.33514]
[1777670741369,30.92,77944.42,0.0,0.95971,0.0001,2.34667]
[1777670746404,30.92,77943.49,0.0,0.95959,0.0001,2.35232]
[1777670751439,30.93,77942.15,0.0,0.95942,0.0001,2.35999]
[1777670757481,30.93,77942.34,0.0,0.95942,0.0001,2.3603]
[1777670762516,30.94,77941.51,0.0,0.95931,0.0001,2.3654]
[1777670768557,30.94,77941.8,0.0,0.95931,0.0001,2.36514]
[1777670773595,30.95,77938.67,0.0,0.95897,0.00011,2.38134]
[1777670779635,30.95,77939.12,0.0,0.959,0.0001,2.38008]
[1777670781650,30.95,77958.94,0.0,0.96103,0.0001,2.28441]
[1777670782657,30.95,77961.4,0.0,0.96128,0.0001,2.27237]
[1777670784671,30.95,77965.8,0.0,0.96173,0.0001,2.25094]
[1777670789705,30.95,77966.01,0.0,0.96175,0.0001,2.24992]
[1777670797761,30.96,77965.51,0.0,0.96177,0.0001,2.24737]
[1777670802799,30.97,77965.53,0.0,0.96173,0.0001,2.24917]
[1777670807832,30.97,77967.01,0.0,0.96186,0.0001,2.2428]
[1777670808839,30.97,77972.27,0.0,0.96239,0.0001,2.21785]
[1777670813875,30.96,77973.95,0.0,0.96257,0.0001,2.20898]
[1777670818911,30.96,77976.15,0.0,0.9628,0.0001,2.19777]
[1777670824953,30.96,77977.06,0.0,0.96291,0.0001,2.19248]
[1777670827974,30.95,77984.38,0.0,0.96363,0.0001,2.15818]
[1777670829988,30.95,77985.77,0.0,0.96376,9e-05,2.15159]
[1777670835026,30.95,77988.71,0.0,0.96405,9e-05,2.13764]
[1777670840059,30.95,77988.16,0.0,0.96401,9e-05,2.13976]
[1777670845094,30.95,78023.01,0.0,0.96718,9e-05,1.98436]
[1777670846101,30.95,78024.6,0.0,0.96731,9e-05,1.97783]
[1777670849122,30.95,78017.94,0.0,0.96672,9e-05,2.00724]
[1777670851135,30.95,78014.91,0.0,0.96655,9e-05,2.01382]
[1777670856171,30.95,78015.92,0.0,0.96663,9e-05,2.01004]
[1777670858185,30.96,78022.66,0.0,0.96722,9e-05,1.98102]
[1777670859932,30.96,78029.88,0.0,0.96784,9e-05,1.95015]
[1777670865233,30.96,78025.64,0.0,0.96745,9e-05,1.96963]
[1777670870270,30.97,78027.32,0.0,0.96757,9e-05,1.96345]
[1777670876311,30.97,78026.67,0.0,0.96749,9e-05,1.96756]
[1777670881346,30.98,78026.42,0.0,0.96744,9e-05,1.96974]
[1777670886382,30.99,78036.63,0.0,0.9683,8e-05,1.92734]
[1777670891415,30.99,78040.25,0.0,0.96857,8e-05,1.91362]
[1777670896459,31.0,78040.54,0.0,0.96856,8e-05,1.91402]
[1777670901487,31.01,78042.02,0.0,0.96866,8e-05,1.90942]
[1777670906522,31.02,78039.86,0.0,0.96844,8e-05,1.92017]
[1777670911557,31.02,78037.37,0.0,0.9683,8e-05,1.92554]
[1777670913570,31.03,78030.85,0.0,0.96773,9e-05,1.95391]
[1777670914578,31.03,78024.29,0.0,0.96716,9e-05,1.9824]
[1777670915584,31.03,78017.09,0.0,0.96652,9e-05,2.01393]
[1777670916591,31.03,78016.25,0.0,0.96644,9e-05,2.01777]
[1777670925654,31.04,78011.8,0.0,0.96602,9e-05,2.03864]
[1777670928677,31.04,78006.53,0.0,0.96553,9e-05,2.06238]
[1777670930425,31.04,77999.46,0.0,0.96488,9e-05,2.09414]
[1777670933713,31.04,77987.4,0.0,0.96375,9e-05,2.14892]
[1777670934719,31.04,77989.14,0.0,0.96392,9e-05,2.14092]
[1777670940495,31.04,77988.66,0.0,0.96388,9e-05,2.14283]
[1777670945796,31.04,77986.67,0.0,0.96369,9e-05,2.15165]
[1777670950832,31.03,77983.66,0.0,0.96342,0.0001,2.165]
[1777670955866,31.03,77981.33,0.0,0.9632,0.0001,2.17513]
[1777670965936,31.03,77980.81,0.0,0.96318,0.0001,2.17629]
[1777670968958,31.02,77986.45,0.0,0.96373,9e-05,2.14999]
[1777670969964,31.02,77986.81,0.0,0.96376,9e-05,2.14826]
[1777670975001,31.02,77986.29,0.0,0.96383,9e-05,2.14306]
[1777670980775,31.02,77983.49,0.0,0.96358,0.0001,2.15533]
[1777670986076,31.02,77983.46,0.0,0.96359,0.0001,2.15501]
[1777670991111,31.01,77984.48,0.0,0.96369,0.0001,2.14985]
[1777670995141,31.01,77989.41,0.0,0.96417,9e-05,2.12706]
[1777670997155,31.01,77996.12,0.0,0.96479,9e-05,2.09665]
[1777671002189,31.01,77992.02,0.0,0.96441,9e-05,2.11521]
[1777671007224,31.01,77991.97,0.0,0.96441,9e-05,2.11535]
[1777671012258,31.01,77995.91,0.0,0.96477,9e-05,2.09756]
[1777671017294,31.01,77995.33,0.0,0.96472,9e-05,2.10028]
[1777671022329,31.01,77996.23,0.0,0.9648,9e-05,2.09629]
[1777671027365,31.01,77996.37,0.0,0.96481,9e-05,2.09572]
[1777671032401,31.01,77996.9,0.0,0.96497,9e-05,2.08633]
[1777671037435,31.01,77994.81,0.0,0.96478,9e-05,2.09577]
[1777671041196,31.01,78009.23,0.0,0.96609,9e-05,2.0316]
[1777671041464,31.02,78009.3,0.0,0.9661,9e-05,2.03139]
[1777671045492,31.02,78015.76,0.0,0.96666,9e-05,2.00354]
[1777671051267,31.02,78016.3,0.0,0.9667,9e-05,2.00194]
[1777671056569,31.02,78014.23,0.0,0.9665,9e-05,2.01183]
[1777671061608,31.03,78018.69,0.0,0.96688,9e-05,1.99316]
[1777671064625,31.03,78026.39,0.0,0.96754,9e-05,1.96047]
[1777671065632,31.03,78033.43,0.0,0.96814,9e-05,1.93066]
[1777671070667,31.04,78036.01,0.0,0.96833,8e-05,1.92113]
[1777671075705,31.05,78037.24,0.0,0.9684,8e-05,1.91736]
[1777671080741,31.05,78038.98,0.0,0.96852,8e-05,1.91182]
[1777671081749,31.06,78044.97,0.0,0.96901,8e-05,1.88698]
[1777671082752,31.06,78069.3,0.0,0.97098,8e-05,1.78765]
[1777671083761,31.06,78075.47,0.0,0.97145,8e-05,1.76382]
[1777671084767,31.06,78069.57,0.0,0.97097,8e-05,1.78793]
[1777671085775,31.07,78070.4,0.0,0.97103,8e-05,1.78509]
[1777671090813,31.08,78069.59,0.0,0.97092,8e-05,1.79078]
[1777671095846,31.09,78065.23,0.0,0.97062,8e-05,1.80431]
[1777671100880,31.1,78067.08,0.0,0.97073,8e-05,1.7992]
[1777671106921,31.12,78067.43,0.0,0.9707,8e-05,1.80066]
[1777671111956,31.13,78067.2,0.0,0.97063,8e-05,1.804]
[1777671117998,31.14,78073.62,0.0,0.97108,8e-05,1.78125]
[1777671124043,31.16,78073.67,0.0,0.97102,8e-05,1.78419]
[1777671129080,31.17,78072.46,0.0,0.97088,8e-05,1.79159]
[1777671133106,31.18,78065.55,0.0,0.97029,8e-05,1.82151]
[1777671137135,31.19,78061.45,0.0,0.96992,8e-05,1.84002]
[1777671139151,31.19,78060.13,0.0,0.9698,8e-05,1.84626]
[1777671144183,31.2,78059.81,0.0,0.96973,8e-05,1.84961]
[1777671146198,31.21,78074.36,0.0,0.97088,8e-05,1.79146]
[1777671147204,31.21,78081.95,0.0,0.97147,8e-05,1.76124]
[1777671148215,31.21,78082.78,0.0,0.97154,8e-05,1.75796]
[1777671153247,31.21,78087.68,0.0,0.97201,8e-05,1.73228]
[1777671158282,31.21,78089.61,0.0,0.97216,8e-05,1.72474]
[1777671163316,31.21,78090.47,0.0,0.97222,8e-05,1.72139]
[1777671165331,31.21,78101.12,0.0,0.97302,7e-05,1.68029]
[1777671166339,31.21,78102.72,0.0,0.97314,7e-05,1.67418]
[1777671171373,31.21,78106.92,0.0,0.97345,7e-05,1.65821]
[1777671176408,31.21,78104.65,0.0,0.97328,7e-05,1.66682]
[1777671181443,31.21,78102.41,0.0,0.97312,7e-05,1.67536]
[1777671188504,31.21,78104.62,0.0,0.97328,7e-05,1.66694]
[1777671193538,31.21,78103.69,0.0,0.97321,7e-05,1.67048]
[1777671198573,31.21,78100.66,0.0,0.97299,7e-05,1.68205]
[1777671203609,31.21,78101.48,0.0,0.97305,7e-05,1.67891]
[1777671208644,31.21,78104.9,0.0,0.9733,7e-05,1.66587]
[1777671213679,31.21,78108.6,0.0,0.97366,7e-05,1.64563]
[1777671216699,31.21,78117.12,0.0,0.97428,7e-05,1.61374]
[1777671222475,31.21,78119.47,0.0,0.97444,7e-05,1.60503]
[1777671227778,31.21,78112.46,0.0,0.97394,7e-05,1.63113]
[1777671232811,31.21,78113.11,0.0,0.97399,7e-05,1.62869]
[1777671237847,31.21,78108.19,0.0,0.97363,7e-05,1.64717]
[1777671242885,31.22,78106.97,0.0,0.97351,7e-05,1.65379]
[1777671243897,31.22,78100.88,0.0,0.97304,7e-05,1.67791]
[1777671248928,31.25,78099.32,0.0,0.97283,7e-05,1.68867]
[1777671253964,31.27,78106.79,0.0,0.97331,7e-05,1.66421]
[1777671254975,31.27,78111.48,0.0,0.97364,7e-05,1.64713]
[1777671260010,31.29,78111.06,0.0,0.97354,7e-05,1.65208]
[1777671263026,31.3,78105.58,0.0,0.9731,7e-05,1.67484]
[1777671268062,31.31,78103.24,0.0,0.97287,7e-05,1.68691]
[1777671277128,31.34,78105.6,0.0,0.97303,7e-05,1.67729]
[1777671282162,31.36,78102.04,0.0,0.9727,7e-05,1.69404]
[1777671287198,31.37,78097.02,0.0,0.97227,8e-05,1.71633]
[1777671292234,31.39,78097.17,0.0,0.97223,8e-05,1.7186]
[1777671294246,31.39,78092.14,0.0,0.97182,8e-05,1.73925]
[1777671298274,31.4,78087.54,0.0,0.97143,8e-05,1.75935]
[1777671300288,31.41,78081.58,0.0,0.97095,8e-05,1.7839]
[1777671301296,31.41,78075.4,0.0,0.97045,8e-05,1.80904]
[1777671302303,31.41,78075.02,0.0,0.97041,8e-05,1.81099]
[1777671307338,31.42,78074.13,0.0,0.9703,8e-05,1.81662]
[1777671312374,31.43,78075.11,0.0,0.97034,8e-05,1.81473]
[1777671317414,31.44,78074.76,0.0,0.97027,8e-05,1.81822]
[1777671319425,31.45,78092.42,0.0,0.97164,8e-05,1.74896]
[1777671320431,31.45,78095.01,0.0,0.97182,8e-05,1.73936]
[1777671325467,31.46,78094.52,0.0,0.97173,8e-05,1.74393]
[1777671330502,31.47,78095.31,0.0,0.97174,8e-05,1.74349]
[1777671335537,31.49,78094.91,0.0,0.97176,8e-05,1.74125]
[1777671340574,31.5,78094.29,0.0,0.97165,8e-05,1.74684]
[1777671344606,31.51,78088.7,0.0,0.97119,8e-05,1.77029]
[1777671345610,31.52,78082.14,0.0,0.97066,8e-05,1.79722]
[1777671350641,31.53,78083.5,0.0,0.97072,8e-05,1.79403]
[1777671356685,31.54,78081.45,0.0,0.97051,8e-05,1.80484]
[1777671361719,31.55,78081.63,0.0,0.97048,8e-05,1.80623]
[1777671366754,31.56,78083.31,0.0,0.97057,8e-05,1.80169]
[1777671373529,31.57,78083.54,0.0,0.97054,8e-05,1.80327]
[1777671376827,31.58,78072.27,0.0,0.96961,8e-05,1.85022]
[1777671383599,31.59,78073.33,0.0,0.96965,8e-05,1.84802]
[1777671386896,31.6,78079.84,0.0,0.97015,8e-05,1.82319]
[1777671391930,31.61,78078.8,0.0,0.97013,8e-05,1.82269]
[1777671399987,31.62,78077.63,0.0,0.96997,8e-05,1.83041]
[1777671406032,31.63,78078.78,0.0,0.97002,8e-05,1.82805]
[1777671411064,31.64,78079.3,0.0,0.97002,8e-05,1.82786]
[1777671416099,31.65,78078.14,0.0,0.96989,8e-05,1.83445]
[1777671421135,31.66,78076.79,0.0,0.96975,8e-05,1.84172]
[1777671426170,31.67,78077.18,0.0,0.96974,8e-05,1.84195]
[1777671432213,31.68,78077.44,0.0,0.96972,8e-05,1.84307]
[1777671436242,31.69,78089.46,0.0,0.97065,8e-05,1.79641]
[1777671437248,31.69,78096.7,0.0,0.9712,8e-05,1.76832]
[1777671438255,31.69,78094.44,0.0,0.97102,8e-05,1.77767]
[1777671443289,31.7,78098.23,0.0,0.97127,8e-05,1.7652]
[1777671448324,31.72,78100.68,0.0,0.97141,8e-05,1.7581]
[1777671453358,31.73,78102.48,0.0,0.97159,8e-05,1.74723]
[1777671458396,31.74,78101.4,0.0,0.97146,8e-05,1.75405]
[1777671463428,31.76,78104.44,0.0,0.97164,8e-05,1.74489]
[1777671468464,31.77,78105.64,0.0,0.97168,8e-05,1.74291]
[1777671473498,31.78,78105.74,0.0,0.97163,8e-05,1.74516]
[1777671478534,31.8,78103.46,0.0,0.97141,8e-05,1.75658]
[1777671481554,31.8,78095.66,0.0,0.97078,8e-05,1.78858]
[1777671483568,31.81,78090.5,0.0,0.97036,8e-05,1.80986]
[1777671489610,31.82,78092.07,0.0,0.97043,8e-05,1.80617]
[1777671494646,31.83,78093.18,0.0,0.97047,8e-05,1.80391]
[1777671499681,31.84,78091.24,0.0,0.97028,8e-05,1.81373]
[1777671504718,31.85,78091.33,0.0,0.97025,8e-05,1.81544]
[1777671509750,31.86,78090.31,0.0,0.97012,8e-05,1.82194]
[1777671515793,31.88,78087.98,0.0,0.96999,8e-05,1.82693]
[1777671518814,31.88,78080.05,0.0,0.96932,8e-05,1.86048]
[1777671524855,31.89,78077.77,0.0,0.9691,8e-05,1.87158]
[1777671529890,31.9,78080.13,0.0,0.96926,8e-05,1.86361]
[1777671534944,31.91,78079.04,0.0,0.96914,8e-05,1.86959]
[1777671540985,31.92,78077.58,0.0,0.96898,8e-05,1.87727]
[1777671551056,31.93,78077.2,0.0,0.96889,8e-05,1.88173]
[1777671557097,31.94,78076.34,0.0,0.96879,8e-05,1.88694]
[1777671564866,31.95,78076.56,0.0,0.96876,8e-05,1.88837]
[1777671574936,31.97,78076.45,0.0,0.9688,8e-05,1.88488]
[1777671580260,31.97,78076.56,0.0,0.96878,8e-05,1.88586]
[1777671581266,31.97,78092.0,0.0,0.97002,8e-05,1.82399]
[1777671582274,31.98,78095.18,0.0,0.97026,8e-05,1.81176]
[1777671586302,31.98,78099.65,0.0,0.97058,8e-05,1.79576]
[1777671590331,31.99,78110.8,0.0,0.97141,8e-05,1.75399]
[1777671591337,32.0,78113.01,0.0,0.97157,8e-05,1.74595]
[1777671598386,32.01,78110.48,0.0,0.97131,8e-05,1.75917]
[1777671601407,32.02,78104.31,0.0,0.9708,8e-05,1.78461]
[1777671603421,32.02,78100.06,0.0,0.97045,8e-05,1.80215]
[1777671608456,32.03,78105.61,0.0,0.97085,8e-05,1.78249]
[1777671611476,32.04,78108.03,0.0,0.97101,8e-05,1.7744]
[1777671614498,32.05,78115.51,0.0,0.97155,8e-05,1.74683]
[1777671617519,32.06,78119.81,0.0,0.97184,8e-05,1.7322]
[1777671622554,32.07,78122.67,0.0,0.972,7e-05,1.72385]
[1777671624567,32.08,78139.12,0.0,0.97319,7e-05,1.66308]
[1777671625575,32.08,78140.47,0.0,0.97327,7e-05,1.65869]
[1777671627589,32.09,78145.17,0.0,0.97358,7e-05,1.64262]
[1777671630612,32.1,78139.06,0.0,0.97311,7e-05,1.66708]
[1777671631619,32.1,78137.7,0.0,0.9731,7e-05,1.6664]
[1777671636654,32.11,78132.93,0.0,0.97269,7e-05,1.68711]
[1777671641689,32.13,78126.94,0.0,0.9722,7e-05,1.71241]
[1777671644709,32.14,78126.9,0.0,0.97217,7e-05,1.7141]
[1777671649747,32.15,78126.2,0.0,0.97207,7e-05,1.71927]
[1777671654782,32.16,78126.5,0.0,0.97204,7e-05,1.72062]
[1777671657809,32.17,78119.29,0.0,0.97147,8e-05,1.7496]
[1777671658810,32.17,78116.14,0.0,0.97122,8e-05,1.76217]
[1777671663844,32.18,78111.4,0.0,0.97082,8e-05,1.78265]
[1777671667873,32.19,78107.37,0.0,0.97047,8e-05,1.79993]
[1777671672907,32.2,78108.97,0.0,0.97056,8e-05,1.79553]
[1777671677943,32.21,78107.08,0.0,0.97037,8e-05,1.80517]
[1777671682977,32.22,78107.03,0.0,0.97033,8e-05,1.80718]
[1777671688020,32.23,78106.41,0.0,0.97025,8e-05,1.81139]
[1777671689024,32.23,78112.67,0.0,0.97072,8e-05,1.78731]
[1777671690030,32.23,78120.04,0.0,0.97128,8e-05,1.75925]
[1777671695069,32.25,78122.1,0.0,0.97149,8e-05,1.74709]
[1777671699093,32.25,78127.55,0.0,0.97186,7e-05,1.72819]
[1777671704129,32.27,78149.47,0.0,0.97341,7e-05,1.64901]
[1777671707150,32.28,78160.63,0.0,0.97416,7e-05,1.61036]
[1777671712187,32.3,78154.96,0.0,0.9737,7e-05,1.63419]
[1777671715923,32.31,78148.76,0.0,0.97322,7e-05,1.65871]
[1777671717221,32.31,78145.69,0.0,0.97298,7e-05,1.67119]
[1777671718228,32.31,78135.09,0.0,0.9722,7e-05,1.71123]
[1777671723265,32.33,78130.93,0.0,0.97184,7e-05,1.72936]
[1777671728300,32.34,78131.06,0.0,0.9718,7e-05,1.73162]
[1777671732327,32.35,78136.88,0.0,0.97219,7e-05,1.71155]
[1777671738370,32.37,78140.87,0.0,0.97243,7e-05,1.69972]
[1777671744413,32.38,78141.42,0.0,0.97241,7e-05,1.70074]
[1777671749447,32.4,78135.52,0.0,0.97192,7e-05,1.72536]
[1777671751462,32.4,78130.89,0.0,0.97166,7e-05,1.73731]
[1777671756503,32.41,78127.45,0.0,0.97136,8e-05,1.75255]
[1777671761530,32.42,78125.74,0.0,0.97119,8e-05,1.76117]
[1777671768580,32.44,78124.99,0.0,0.97108,8e-05,1.76688]
[1777671774622,32.45,78124.55,0.0,0.971,8e-05,1.771]
[1777671779657,32.46,78120.78,0.0,0.97067,8e-05,1.78749]
[1777671781672,32.46,78100.33,0.0,0.96905,8e-05,1.86823]
[1777671782679,32.47,78076.99,0.0,0.96711,8e-05,1.96407]
[1777671783686,32.47,78069.86,0.0,0.9665,9e-05,1.99371]
[1777671784692,32.47,78069.73,0.0,0.96649,9e-05,1.99426]
[1777671789728,32.47,78069.63,0.0,0.96648,9e-05,1.99467]
[1777671794763,32.47,78069.84,0.0,0.9665,9e-05,1.9938]
[1777671800804,32.47,78069.82,0.0,0.9665,9e-05,1.99388]
[1777671805840,32.47,78072.45,0.0,0.96672,9e-05,1.98291]
[1777671810875,32.47,78071.55,0.0,0.96665,9e-05,1.98666]
[1777671815909,32.47,78068.25,0.0,0.96647,9e-05,1.99344]
[1777671820945,32.47,78069.53,0.0,0.96658,9e-05,1.98809]
[1777671825980,32.47,78067.64,0.0,0.96642,9e-05,1.99599]
[1777671831014,32.47,78071.06,0.0,0.96671,9e-05,1.98186]
[1777671833044,32.47,78079.21,0.0,0.9674,8e-05,1.94829]
[1777671834043,32.47,78084.33,0.0,0.96782,8e-05,1.92742]
[1777671835056,32.47,78091.21,0.0,0.96839,8e-05,1.89963]
[1777671836060,32.47,78094.86,0.0,0.96868,8e-05,1.8854]
[1777671840087,32.48,78088.31,0.0,0.96812,8e-05,1.913]
[1777671842102,32.48,78082.16,0.0,0.9676,8e-05,1.9384]
[1777671846130,32.48,78077.01,0.0,0.96716,8e-05,1.96004]
[1777671851164,32.48,78076.0,0.0,0.96706,8e-05,1.96464]
[1777671856199,32.49,78073.46,0.0,0.96684,9e-05,1.97555]
[1777671861234,32.49,78073.62,0.0,0.96685,9e-05,1.97524]
[1777671867008,32.49,78077.14,0.0,0.96714,8e-05,1.96115]
[1777671873319,32.49,78076.16,0.0,0.96715,8e-05,1.95897]
[1777671878355,32.5,78073.75,0.0,0.96693,8e-05,1.96946]
[1777671883390,32.5,78074.81,0.0,0.96701,8e-05,1.96561]
[1777671888424,32.5,78074.1,0.0,0.96694,8e-05,1.96906]
[1777671893460,32.5,78076.31,0.0,0.96712,8e-05,1.96044]
[1777671897218,32.51,78082.89,0.0,0.96766,8e-05,1.93383]
[1777671900509,32.51,78088.57,0.0,0.96812,8e-05,1.91139]
[1777671901515,32.51,78094.46,0.0,0.9686,8e-05,1.88784]
[1777671906550,32.52,78097.09,0.0,0.96878,8e-05,1.87848]
[1777671911585,32.52,78098.59,0.0,0.96888,8e-05,1.87371]
[1777671916622,32.53,78105.75,0.0,0.96943,8e-05,1.84648]
[1777671917629,32.53,78102.95,0.0,0.9692,8e-05,1.85786]
[1777671919642,32.53,78109.21,0.0,0.96969,8e-05,1.83369]
[1777671924676,32.54,78114.73,0.0,0.97009,8e-05,1.81366]
[1777671925684,32.54,78123.62,0.0,0.97077,8e-05,1.77955]
[1777671926690,32.54,78126.85,0.0,0.97101,8e-05,1.76754]
[1777671930719,32.55,78131.95,0.0,0.97136,8e-05,1.74974]
[1777671933741,32.56,78127.92,0.0,0.97113,8e-05,1.75984]
[1777671935766,32.56,78125.36,0.0,0.97092,8e-05,1.77044]
[1777671937769,32.57,78117.08,0.0,0.97027,8e-05,1.80318]
[1777671938777,32.57,78118.22,0.0,0.97035,8e-05,1.7991]
[1777671943819,32.58,78118.01,0.0,0.9703,8e-05,1.80162]
[1777671948851,32.59,78116.24,0.0,0.97013,8e-05,1.8102]
[1777671953888,32.6,78111.72,0.0,0.96974,8e-05,1.82947]
[1777671958922,32.6,78105.31,0.0,0.96921,8e-05,1.85619]
[1777671963957,32.61,78100.57,0.0,0.9688,8e-05,1.87631]
[1777671968992,32.61,78095.35,0.0,0.96835,8e-05,1.89835]
[1777671974030,32.62,78098.04,0.0,0.96855,8e-05,1.88862]
[1777671976047,32.62,78108.09,0.0,0.96935,8e-05,1.84909]
[1777671977050,32.62,78112.15,0.0,0.96966,8e-05,1.83339]
[1777671982087,32.63,78114.35,0.0,0.96981,8e-05,1.82631]
[1777671987122,32.64,78111.2,0.0,0.96953,8e-05,1.84026]
[1777671991149,32.65,78107.82,0.0,0.96934,8e-05,1.848]
[1777671996183,32.65,78107.78,0.0,0.96931,8e-05,1.84955]
[1777672001218,32.66,78107.4,0.0,0.96925,8e-05,1.85242]
[1777672006254,32.67,78109.12,0.0,0.96936,8e-05,1.84701]
[1777672009276,32.67,78103.53,0.0,0.9689,8e-05,1.86996]
[1777672013303,32.68,78099.78,0.0,0.96858,8e-05,1.88583]
[1777672018337,32.68,78096.36,0.0,0.96828,8e-05,1.9006]
[1777672022366,32.68,78101.92,0.0,0.96871,8e-05,1.87907]
[1777672023373,32.69,78104.11,0.0,0.96889,8e-05,1.87058]
[1777672025387,32.69,78109.18,0.0,0.96928,8e-05,1.85101]
[1777672030422,32.7,78112.32,0.0,0.9695,8e-05,1.84007]
[1777672036463,32.71,78113.04,0.0,0.96952,8e-05,1.83931]
[1777672041498,32.71,78112.54,0.0,0.96945,8e-05,1.84269]
[1777672046534,32.72,78112.28,0.0,0.9694,8e-05,1.84511]
[1777672051568,32.73,78109.54,0.0,0.96926,8e-05,1.8505]
[1777672058352,32.74,78106.79,0.0,0.96901,8e-05,1.86294]
[1777672059624,32.74,78101.83,0.0,0.9686,8e-05,1.88313]
[1777672064660,32.74,78100.11,0.0,0.96844,8e-05,1.89106]
[1777672069694,32.75,78099.91,0.0,0.9684,8e-05,1.89281]
[1777672074731,32.75,78099.43,0.0,0.96835,8e-05,1.89565]
[1777672079764,32.76,78100.91,0.0,0.96845,8e-05,1.89067]
[1777672084802,32.76,78101.9,0.0,0.96851,8e-05,1.8876]
[1777672085808,32.76,78115.1,0.0,0.96956,8e-05,1.83556]
[1777672086815,32.76,78120.02,0.0,0.96994,8e-05,1.81663]
[1777672088828,32.77,78126.36,0.0,0.97042,8e-05,1.79269]
[1777672091849,32.77,78126.89,0.0,0.97044,8e-05,1.79163]
[1777672096883,32.78,78129.91,0.0,0.97064,8e-05,1.78169]
[1777672101919,32.79,78126.57,0.0,0.97035,8e-05,1.79622]
[1777672106954,32.8,78125.16,0.0,0.97021,8e-05,1.80321]
[1777672111989,32.81,78124.6,0.0,0.97024,8e-05,1.80024]
[1777672118032,32.81,78122.5,0.0,0.97004,8e-05,1.8102]
[1777672123068,32.82,78122.28,0.0,0.97,8e-05,1.81255]
[1777672128103,32.83,78125.23,0.0,0.97019,8e-05,1.8027]
[1777672133138,32.84,78124.41,0.0,0.9701,8e-05,1.80743]
[1777672138175,32.85,78121.81,0.0,0.96986,8e-05,1.81941]
[1777672144217,32.86,78121.08,0.0,0.96977,8e-05,1.82401]
[1777672149251,32.86,78119.84,0.0,0.96964,8e-05,1.83027]
[1777672154287,32.87,78122.7,0.0,0.96984,8e-05,1.82055]
[1777672159322,32.88,78128.55,0.0,0.97026,8e-05,1.79942]
[1777672164356,32.89,78131.8,0.0,0.97048,8e-05,1.78861]
[1777672169392,32.9,78133.58,0.0,0.97058,8e-05,1.78352]
[1777672174426,32.91,78134.68,0.0,0.97073,8e-05,1.77445]
[1777672179461,32.92,78135.32,0.0,0.97074,8e-05,1.7738]
[1777672184497,32.93,78137.65,0.0,0.97089,8e-05,1.76674]
[1777672189531,32.93,78138.74,0.0,0.97093,8e-05,1.76445]
[1777672195575,32.95,78137.94,0.0,0.97083,8e-05,1.76969]
[1777672200608,32.96,78138.14,0.0,0.97081,8e-05,1.77074]
[1777672205649,32.97,78138.75,0.0,0.97081,8e-05,1.77058]
[1777672211688,32.98,78140.44,0.0,0.97089,8e-05,1.76637]
[1777672216722,32.99,78140.65,0.0,0.97087,8e-05,1.76743]
[1777672221757,33.0,78141.47,0.0,0.9709,8e-05,1.76617]
[1777672224778,33.0,78159.78,0.0,0.97223,7e-05,1.69905]
[1777672229813,33.02,78155.28,0.0,0.97186,7e-05,1.71799]
[1777672234848,33.03,78153.71,0.0,0.9718,7e-05,1.71956]
[1777672240891,33.04,78154.19,0.0,0.97178,7e-05,1.72059]
[1777672245927,33.06,78154.11,0.0,0.97172,7e-05,1.72324]
[1777672250962,33.07,78155.23,0.0,0.97176,7e-05,1.72143]
[1777672257003,33.08,78156.24,0.0,0.97178,7e-05,1.72049]
[1777672259018,33.09,78148.19,0.0,0.97116,7e-05,1.75147]
[1777672260030,33.09,78140.57,0.0,0.97058,8e-05,1.78067]
[1777672261032,33.09,78136.19,0.0,0.97024,8e-05,1.79775]
[1777672263048,33.1,78130.08,0.0,0.96975,8e-05,1.82193]
[1777672265059,33.1,78126.68,0.0,0.96947,8e-05,1.8357]
[1777672270099,33.11,78123.46,0.0,0.96919,8e-05,1.84968]
[1777672271102,33.11,78117.89,0.0,0.96874,8e-05,1.87179]
[1777672272109,33.11,78116.07,0.0,0.96859,8e-05,1.8792]
[1777672273116,33.11,78109.32,0.0,0.96804,8e-05,1.9062]
[1777672274124,33.11,78107.49,0.0,0.96789,8e-05,1.91369]
[1777672279158,33.12,78106.79,0.0,0.96782,8e-05,1.91731]
[1777672284192,33.12,78105.29,0.0,0.96768,8e-05,1.92411]
[1777672289232,33.12,78107.32,0.0,0.96783,8e-05,1.91675]
[1777672291243,33.13,78102.51,0.0,0.96754,8e-05,1.92942]
[1777672296278,33.13,78104.63,0.0,0.9677,8e-05,1.92156]
[1777672301313,33.13,78102.59,0.0,0.96751,8e-05,1.9305]
[1777672305340,33.14,78107.88,0.0,0.96794,8e-05,1.90985]
[1777672310377,33.14,78110.06,0.0,0.9681,8e-05,1.902]
[1777672315411,33.14,78110.31,0.0,0.9681,8e-05,1.90192]
[1777672320448,33.15,78110.09,0.0,0.96806,8e-05,1.90372]
[1777672325482,33.15,78109.99,0.0,0.96804,8e-05,1.90503]
[1777672330516,33.16,78113.64,0.0,0.96831,8e-05,1.89151]
[1777672335552,33.16,78113.47,0.0,0.96828,8e-05,1.89322]
[1777672340587,33.17,78112.53,0.0,0.96818,8e-05,1.89796]
[1777672346629,33.18,78114.55,0.0,0.96832,8e-05,1.8912]
[1777672352672,33.18,78115.19,0.0,0.96845,8e-05,1.88306]
[1777672357707,33.19,78116.47,0.0,0.96853,8e-05,1.87913]
[1777672362742,33.19,78116.46,0.0,0.96851,8e-05,1.88032]
[1777672368783,33.2,78117.14,0.0,0.96853,8e-05,1.87925]
[1777672373819,33.21,78114.82,0.0,0.96832,8e-05,1.88954]
[1777672378854,33.21,78117.71,0.0,0.96853,8e-05,1.8792]
[1777672383888,33.22,78120.16,0.0,0.9687,8e-05,1.87074]
[1777672385903,33.22,78126.35,0.0,0.96919,8e-05,1.84706]
[1777672390939,33.23,78130.81,0.0,0.96951,8e-05,1.83122]
[1777672395973,33.24,78135.4,0.0,0.96983,8e-05,1.81506]
[1777672401007,33.25,78135.84,0.0,0.96984,8e-05,1.81496]
[1777672403022,33.25,78145.03,0.0,0.97053,8e-05,1.78064]
[1777672405036,33.25,78150.33,0.0,0.97091,8e-05,1.76143]
[1777672410073,33.26,78154.38,0.0,0.97117,7e-05,1.7483]
[1777672414099,33.27,78147.48,0.0,0.97072,8e-05,1.76927]
[1777672415107,33.28,78143.35,0.0,0.9704,8e-05,1.78527]
[1777672417120,33.28,78141.23,0.0,0.97023,8e-05,1.79405]
[1777672420146,33.28,78136.01,0.0,0.9698,8e-05,1.815]
[1777672424174,33.29,78130.43,0.0,0.96934,8e-05,1.83774]
[1777672428202,33.3,78124.31,0.0,0.96884,8e-05,1.86264]
[1777672430216,33.3,78119.13,0.0,0.96842,8e-05,1.88344]
[1777672435250,33.3,78124.4,0.0,0.96882,8e-05,1.86381]
[1777672437266,33.31,78125.64,0.0,0.9689,8e-05,1.85945]
[1777672442305,33.31,78123.59,0.0,0.96872,8e-05,1.86869]
[1777672448346,33.32,78120.67,0.0,0.96846,8e-05,1.88146]
[1777672453382,33.33,78121.45,0.0,0.9685,8e-05,1.87939]
[1777672458417,33.33,78126.6,0.0,0.96889,8e-05,1.86032]
[1777672464459,33.32,78128.09,0.0,0.96903,8e-05,1.85305]
[1777672469495,33.33,78129.98,0.0,0.96916,8e-05,1.84693]
[1777672474529,33.34,78131.68,0.0,0.96937,8e-05,1.83488]
[1777672479565,33.33,78132.37,0.0,0.96946,8e-05,1.83071]
[1777672484601,33.34,78136.02,0.0,0.96971,8e-05,1.81816]
[1777672490645,33.35,78134.7,0.0,0.96957,8e-05,1.82509]
[1777672495677,33.35,78136.73,0.0,0.9697,8e-05,1.81885]
[1777672497691,33.36,78142.75,0.0,0.97015,8e-05,1.79648]
[1777672498698,33.36,78149.1,0.0,0.97063,8e-05,1.7728]
[1777672499705,33.36,78154.99,0.0,0.97106,7e-05,1.7511]
[1777672500711,33.36,78155.06,0.0,0.97106,7e-05,1.75125]
[1777672502726,33.37,78148.62,0.0,0.97056,8e-05,1.77621]
[1777672507762,33.36,78146.28,0.0,0.9704,8e-05,1.78403]
[1777672512797,33.35,78147.81,0.0,0.97057,8e-05,1.77532]
[1777672516825,33.33,78142.69,0.0,0.97023,8e-05,1.79234]
[1777672521859,33.34,78141.59,0.0,0.97013,8e-05,1.79734]
[1777672526895,33.35,78133.15,0.0,0.96944,8e-05,1.83139]
[1777672528908,33.35,78130.62,0.0,0.96923,8e-05,1.84175]
[1777672531668,33.36,78126.74,0.0,0.96902,8e-05,1.85076]
[1777672539987,33.37,78123.51,0.0,0.96872,8e-05,1.86549]
[1777672545022,33.37,78123.88,0.0,0.96872,8e-05,1.86522]
[1777672550058,33.38,78128.53,0.0,0.96907,8e-05,1.84839]
[1777672555093,33.39,78130.85,0.0,0.96922,8e-05,1.84071]
[1777672560128,33.39,78132.28,0.0,0.96931,8e-05,1.83651]
[1777672565163,33.4,78137.27,0.0,0.96967,8e-05,1.81867]
[1777672570198,33.41,78138.72,0.0,0.96975,8e-05,1.81463]
[1777672575234,33.42,78136.12,0.0,0.96952,8e-05,1.82606]
[1777672580267,33.42,78135.25,0.0,0.96943,8e-05,1.83082]
[1777672585303,33.43,78135.14,0.0,0.96939,8e-05,1.83265]
[1777672590338,33.44,78134.84,0.0,0.96934,8e-05,1.83519]
[1777672594366,33.44,78132.0,0.0,0.9692,8e-05,1.84044]
[1777672599401,33.45,78129.76,0.0,0.969,8e-05,1.85042]
[1777672604435,33.46,78130.36,0.0,0.96902,8e-05,1.84936]
[1777672609471,33.46,78131.75,0.0,0.9691,8e-05,1.84523]
[1777672614506,33.47,78132.29,0.0,0.96912,8e-05,1.8444]
[1777672619541,33.48,78133.57,0.0,0.96919,8e-05,1.84072]
[1777672626590,33.49,78134.3,0.0,0.96922,8e-05,1.83968]
[1777672631626,33.49,78134.84,0.0,0.96923,8e-05,1.83885]
[1777672637667,33.5,78133.52,0.0,0.9691,8e-05,1.8454]
[1777672642703,33.51,78133.15,0.0,0.96905,8e-05,1.848]
[1777672648744,33.51,78132.86,0.0,0.969,8e-05,1.85052]
[1777672653779,33.52,78132.7,0.0,0.96907,8e-05,1.84546]
[1777672658815,33.53,78134.47,0.0,0.96918,8e-05,1.83984]
[1777672664857,33.53,78133.62,0.0,0.96908,8e-05,1.84462]
[1777672669892,33.54,78135.23,0.0,0.96917,8e-05,1.84038]
[1777672671908,33.55,78137.16,0.0,0.9693,8e-05,1.83386]
[1777672676941,33.56,78144.65,0.0,0.96986,8e-05,1.80661]
[1777672680970,33.56,78147.55,0.0,0.97005,8e-05,1.79684]
[1777672686005,33.57,78148.28,0.0,0.97007,8e-05,1.79603]
[1777672692047,33.59,78149.64,0.0,0.97011,8e-05,1.79395]
[1777672697085,33.6,78148.08,0.0,0.96996,8e-05,1.80141]
[1777672702867,33.61,78150.88,0.0,0.97014,8e-05,1.79267]
[1777672708160,33.62,78153.1,0.0,0.97027,8e-05,1.78626]
[1777672713196,33.63,78156.8,0.0,0.9706,8e-05,1.76854]
[1777672718231,33.65,78157.86,0.0,0.9706,8e-05,1.76827]
[1777672723266,33.66,78157.28,0.0,0.97051,8e-05,1.77264]
[1777672728300,33.68,78157.56,0.0,0.97046,8e-05,1.77523]
[1777672730314,33.69,78162.57,0.0,0.97081,7e-05,1.75806]
[1777672735350,33.71,78162.13,0.0,0.9707,7e-05,1.76344]
[1777672740386,33.73,78161.1,0.0,0.97055,8e-05,1.77096]
[1777672746431,33.75,78161.02,0.0,0.97047,8e-05,1.77494]
[1777672751466,33.77,78157.5,0.0,0.97015,8e-05,1.79101]
[1777672756500,33.79,78157.75,0.0,0.97009,8e-05,1.79369]
[1777672761535,33.81,78158.85,0.0,0.9701,8e-05,1.79322]
[1777672764557,33.82,78158.78,0.0,0.97005,8e-05,1.79569]
[1777672766570,33.83,78158.85,0.0,0.97003,8e-05,1.79689]
[1777672771606,33.85,78157.8,0.0,0.96998,8e-05,1.79772]
[1777672775634,33.86,78163.53,0.0,0.97037,8e-05,1.77835]
[1777672776640,33.86,78163.69,0.0,0.97038,8e-05,1.7781]
[1777672781676,33.87,78166.54,0.0,0.97055,7e-05,1.76971]
[1777672786711,33.89,78168.2,0.0,0.97061,7e-05,1.76658]
[1777672791746,33.9,78168.42,0.0,0.97059,7e-05,1.76756]
[1777672796782,33.91,78168.84,0.0,0.97057,7e-05,1.7686]
[1777672801831,33.93,78170.65,0.0,0.97064,7e-05,1.7653]
[1777672803841,33.94,78180.86,0.0,0.97137,7e-05,1.72895]
[1777672804848,33.96,78182.16,0.0,0.97138,7e-05,1.72835]
[1777672809884,34.05,78182.71,0.0,0.97109,7e-05,1.743]
[1777672811903,34.07,78187.98,0.0,0.97139,7e-05,1.72809]
[1777672816935,34.18,78190.09,0.0,0.97114,7e-05,1.74062]
[1777672821970,34.25,78189.26,0.0,0.97084,7e-05,1.75587]
[1777672827005,34.26,78190.82,0.0,0.97091,7e-05,1.75201]
[1777672835062,34.28,78193.54,0.0,0.97116,7e-05,1.73846]
[1777672841842,34.29,78195.51,0.0,0.97125,7e-05,1.73397]
[1777672848153,34.3,78193.92,0.0,0.97109,7e-05,1.74197]
[1777672853189,34.31,78197.24,0.0,0.97129,7e-05,1.73183]
[1777672855202,34.32,78217.23,0.0,0.97269,7e-05,1.66152]
[1777672856209,34.32,78219.81,0.0,0.97286,7e-05,1.653]
[1777672860242,34.34,78212.9,0.0,0.97232,7e-05,1.68047]
[1777672865279,34.35,78212.01,0.0,0.97221,7e-05,1.68592]
[1777672870332,34.36,78210.39,0.0,0.97205,7e-05,1.69393]
[1777672873352,34.37,78204.66,0.0,0.97162,7e-05,1.71566]
[1777672878390,34.39,78201.95,0.0,0.97137,7e-05,1.72782]
[1777672884429,34.4,78203.09,0.0,0.97141,7e-05,1.72602]
[1777672887450,34.41,78209.24,0.0,0.97182,7e-05,1.7052]
[1777672892486,34.42,78211.91,0.0,0.97207,7e-05,1.69128]
[1777672898527,34.43,78212.9,0.0,0.97209,7e-05,1.69047]
[1777672904569,34.45,78211.74,0.0,0.97195,7e-05,1.69728]
[1777672906584,34.45,78217.26,0.0,0.97232,7e-05,1.67872]
[1777672907591,34.46,78223.25,0.0,0.97273,7e-05,1.65823]
[1777672908601,34.46,78224.13,0.0,0.97278,7e-05,1.65567]
[1777672913633,34.47,78219.69,0.0,0.97243,7e-05,1.6737]
[1777672918668,34.49,78225.62,0.0,0.97279,7e-05,1.65547]
[1777672923704,34.5,78224.01,0.0,0.97263,7e-05,1.66366]
[1777672927731,34.51,78229.43,0.0,0.97296,7e-05,1.6469]
[1777672932766,34.53,78224.96,0.0,0.9726,7e-05,1.66512]
[1777672937801,34.54,78223.6,0.0,0.97245,7e-05,1.67241]
[1777672942835,34.56,78223.55,0.0,0.9724,7e-05,1.67511]
[1777672947870,34.57,78218.84,0.0,0.97202,7e-05,1.69419]
[1777672951899,34.58,78216.27,0.0,0.9719,7e-05,1.6986]
[1777672952907,34.58,78208.6,0.0,0.97135,7e-05,1.72634]
[1777672953912,34.59,78203.83,0.0,0.97099,7e-05,1.7439]
[1777672956934,34.59,78200.92,0.0,0.97078,7e-05,1.75465]
[1777672961968,34.59,78204.2,0.0,0.971,7e-05,1.74376]
[1777672967005,34.6,78212.85,0.0,0.97158,7e-05,1.71468]
[1777672968012,34.61,78211.22,0.0,0.97146,7e-05,1.72091]
[1777672973046,34.62,78210.83,0.0,0.97138,7e-05,1.72492]
[1777672978084,34.62,78216.52,0.0,0.97178,7e-05,1.70468]
[1777672984124,34.63,78217.39,0.0,0.9718,7e-05,1.70374]
[1777672989165,34.64,78219.9,0.0,0.97194,7e-05,1.69701]
[1777672994200,34.66,78220.58,0.0,0.97194,7e-05,1.6968]
[1777672999235,34.67,78219.9,0.0,0.97185,7e-05,1.70136]
[1777673004270,34.68,78219.19,0.0,0.97176,7e-05,1.70601]
[1777673009304,34.69,78219.39,0.0,0.97173,7e-05,1.70742]
[1777673012330,34.7,78214.9,0.0,0.97149,7e-05,1.71799]
[1777673017364,34.71,78216.61,0.0,0.97157,7e-05,1.71393]
[1777673022398,34.72,78213.8,0.0,0.97133,7e-05,1.72592]
[1777673024413,34.73,78208.01,0.0,0.9709,7e-05,1.74742]
[1777673029447,34.74,78208.2,0.0,0.97087,7e-05,1.74854]
[1777673034482,34.75,78205.19,0.0,0.97062,7e-05,1.76113]
[1777673039522,34.76,78205.48,0.0,0.9706,7e-05,1.76209]
[1777673044553,34.77,78203.84,0.0,0.97045,7e-05,1.76968]
[1777673048582,34.77,78196.46,0.0,0.96988,7e-05,1.79784]
[1777673053619,34.78,78195.98,0.0,0.96982,7e-05,1.80068]
[1777673058652,34.79,78195.21,0.0,0.96973,7e-05,1.80513]
[1777673063687,34.8,78195.26,0.0,0.9697,7e-05,1.80627]
[1777673069728,34.8,78194.84,0.0,0.96964,7e-05,1.8094]
[1777673073464,34.81,78201.98,0.0,0.97026,7e-05,1.77732]
[1777673075773,34.81,78208.86,0.0,0.97075,7e-05,1.75337]
[1777673076778,34.82,78212.97,0.0,0.97104,7e-05,1.73897]
[1777673081820,34.83,78212.46,0.0,0.97096,7e-05,1.74265]
[1777673086855,34.84,78212.43,0.0,0.97093,7e-05,1.74458]
[1777673091890,34.85,78211.61,0.0,0.97083,7e-05,1.7493]
[1777673096927,34.86,78207.44,0.0,0.97049,7e-05,1.76606]
[1777673101959,34.87,78206.99,0.0,0.97043,7e-05,1.76932]
[1777673111023,34.88,78205.71,0.0,0.97027,7e-05,1.77686]
[1777673113038,34.89,78199.59,0.0,0.96981,7e-05,1.79979]
[1777673115052,34.89,78198.67,0.0,0.96973,7e-05,1.80372]
[1777673120087,34.9,78200.29,0.0,0.96982,7e-05,1.79918]
[1777673125122,34.9,78200.62,0.0,0.96982,7e-05,1.79939]
[1777673130157,34.91,78200.84,0.0,0.9698,7e-05,1.80002]
[1777673136200,34.92,78203.76,0.0,0.97009,7e-05,1.78436]
[1777673141234,34.93,78207.05,0.0,0.9703,7e-05,1.77404]
[1777673146269,34.94,78207.31,0.0,0.97029,7e-05,1.77477]
[1777673151304,34.95,78206.81,0.0,0.97022,7e-05,1.77826]
[1777673156339,34.96,78205.85,0.0,0.97011,7e-05,1.7834]
[1777673161373,34.97,78209.13,0.0,0.97032,7e-05,1.77322]
[1777673166409,34.98,78208.84,0.0,0.97026,7e-05,1.77599]
[1777673173462,34.99,78208.22,0.0,0.97017,7e-05,1.78058]
[1777673177485,35.0,78215.12,0.0,0.97065,7e-05,1.75703]
[1777673178496,35.0,78217.34,0.0,0.9708,7e-05,1.74945]
[1777673183527,35.01,78218.39,0.0,0.97084,7e-05,1.74757]
[1777673188567,35.02,78217.84,0.0,0.97076,7e-05,1.75141]
[1777673191584,35.03,78223.49,0.0,0.97125,7e-05,1.72575]
[1777673196618,35.04,78225.64,0.0,0.97136,7e-05,1.72021]
[1777673201655,35.05,78228.84,0.0,0.97154,7e-05,1.71108]
[1777673206688,35.07,78229.68,0.0,0.97155,7e-05,1.71073]
[1777673211723,35.08,78227.18,0.0,0.97133,7e-05,1.72166]
[1777673216760,35.09,78227.89,0.0,0.97134,7e-05,1.72121]
[1777673221794,35.1,78228.54,0.0,0.97135,7e-05,1.72098]
[1777673224533,35.11,78246.91,0.0,0.97261,7e-05,1.65799]
[1777673224815,35.11,78246.91,0.0,0.9726,7e-05,1.6585]
[1777673229849,35.12,78250.12,0.0,0.97277,7e-05,1.65002]
[1777673234884,35.14,78254.8,0.0,0.97304,7e-05,1.6366]
[1777673239921,35.15,78255.39,0.0,0.97303,7e-05,1.63711]
[1777673244957,35.17,78251.86,0.0,0.97274,7e-05,1.65157]
[1777673249993,35.18,78253.28,0.0,0.97279,7e-05,1.64909]
[1777673255026,35.2,78253.96,0.0,0.97289,7e-05,1.64263]
[1777673256035,35.2,78245.53,0.0,0.9723,7e-05,1.67195]
[1777673257041,35.2,78246.01,0.0,0.97233,7e-05,1.67073]
[1777673261071,35.21,78226.84,0.0,0.97095,7e-05,1.73934]
[1777673262077,35.21,78219.57,0.0,0.97042,7e-05,1.76555]
[1777673263082,35.21,78217.4,0.0,0.97025,7e-05,1.7736]
[1777673269124,35.22,78218.46,0.0,0.9703,7e-05,1.77134]
[1777673274160,35.23,78217.54,0.0,0.97021,7e-05,1.77593]
[1777673280201,35.24,78217.63,0.0,0.97018,7e-05,1.77712]
[1777673285238,35.24,78216.9,0.0,0.9701,7e-05,1.78099]
[1777673290273,35.25,78220.39,0.0,0.97033,7e-05,1.76969]
[1777673295307,35.26,78221.62,0.0,0.9704,7e-05,1.76662]
[1777673300344,35.27,78225.61,0.0,0.97066,7e-05,1.75371]
[1777673302356,35.27,78229.25,0.0,0.97091,7e-05,1.74138]
[1777673307391,35.28,78227.84,0.0,0.97078,7e-05,1.74792]
[1777673311421,35.29,78225.11,0.0,0.97066,7e-05,1.75206]
[1777673316455,35.29,78226.01,0.0,0.9707,7e-05,1.75034]
[1777673318476,35.3,78231.97,0.0,0.97111,7e-05,1.72988]
[1777673323505,35.31,78232.23,0.0,0.97109,7e-05,1.73105]
[1777673328541,35.32,78232.5,0.0,0.97107,7e-05,1.73177]
[1777673333576,35.33,78236.54,0.0,0.97133,7e-05,1.71926]
[1777673338611,35.34,78236.67,0.0,0.9713,7e-05,1.72057]
[1777673343646,35.35,78237.37,0.0,0.97132,7e-05,1.7198]
[1777673349687,35.36,78238.27,0.0,0.97134,7e-05,1.71861]
[1777673355730,35.37,78241.16,0.0,0.9715,7e-05,1.71046]
[1777673361771,35.38,78242.9,0.0,0.97159,7e-05,1.70633]
[1777673366807,35.39,78246.98,0.0,0.97184,7e-05,1.69382]
[1777673371842,35.4,78247.87,0.0,0.97196,7e-05,1.68618]
[1777673376876,35.42,78246.26,0.0,0.9718,7e-05,1.6942]
[1777673381912,35.43,78246.74,0.0,0.9718,7e-05,1.69427]
[1777673386946,35.44,78245.41,0.0,0.97168,7e-05,1.7006]
[1777673391983,35.45,78244.12,0.0,0.97155,7e-05,1.70677]
[1777673397017,35.46,78244.22,0.0,0.97152,7e-05,1.70813]
[1777673402053,35.47,78244.17,0.0,0.97149,7e-05,1.70999]
[1777673407088,35.48,78241.43,0.0,0.97126,7e-05,1.72116]
[1777673413129,35.49,78240.04,0.0,0.97112,7e-05,1.72797]
[1777673418165,35.5,78234.16,0.0,0.97067,7e-05,1.7502]
[1777673424207,35.51,78230.05,0.0,0.97034,7e-05,1.7664]
[1777673429244,35.51,78228.78,0.0,0.97023,7e-05,1.77221]
[1777673434279,35.52,78231.44,0.0,0.9705,7e-05,1.7573]
[1777673444351,35.54,78230.31,0.0,0.97034,7e-05,1.76489]
[1777673445359,35.54,78237.86,0.0,0.97087,7e-05,1.73889]
[1777673446364,35.55,78239.43,0.0,0.97098,7e-05,1.73369]
[1777673451399,35.56,78240.39,0.0,0.97102,7e-05,1.7319]
[1777673456434,35.56,78242.4,0.0,0.97113,7e-05,1.72649]
[1777673463483,35.58,78239.58,0.0,0.97088,7e-05,1.73865]
[1777673468520,35.59,78242.71,0.0,0.97107,7e-05,1.72929]
[1777673473553,35.6,78245.02,0.0,0.9712,7e-05,1.72291]
[1777673476573,35.6,78250.04,0.0,0.97153,7e-05,1.70652]
[1777673481609,35.61,78246.24,0.0,0.97123,7e-05,1.72141]
[1777673487652,35.62,78251.12,0.0,0.97153,7e-05,1.70645]
[1777673492688,35.63,78252.55,0.0,0.9717,7e-05,1.69651]
[1777673497726,35.64,78255.2,0.0,0.97185,7e-05,1.68912]
[1777673502763,35.65,78253.97,0.0,0.97173,7e-05,1.69516]
[1777673507797,35.68,78255.11,0.0,0.97173,7e-05,1.69513]
[1777673512832,35.7,78256.68,0.0,0.97176,7e-05,1.69358]
[1777673518873,35.72,78261.77,0.0,0.97203,7e-05,1.68038]
[1777673522902,35.74,78266.88,0.0,0.97233,7e-05,1.66525]
[1777673526930,35.75,78269.64,0.0,0.97247,7e-05,1.65825]
[1777673531966,35.77,78265.13,0.0,0.97209,7e-05,1.67759]
[1777673537000,35.8,78263.88,0.0,0.97192,7e-05,1.68581]
[1777673542034,35.82,78262.18,0.0,0.97173,7e-05,1.69558]
[1777673549083,35.86,78260.14,0.0,0.97146,7e-05,1.7089]
[1777673553111,35.88,78257.27,0.0,0.9713,7e-05,1.71522]
[1777673558146,35.9,78254.6,0.0,0.97103,7e-05,1.72831]
[1777673565196,35.93,78256.93,0.0,0.97109,7e-05,1.72552]
[1777673571244,35.94,78255.2,0.0,0.97093,7e-05,1.73376]
[1777673576991,35.95,78261.37,0.0,0.97132,7e-05,1.71424]
[1777673584332,35.97,78264.83,0.0,0.97149,7e-05,1.70588]
[1777673588359,35.98,78270.69,0.0,0.97187,7e-05,1.68719]
[1777673593399,35.99,78267.3,0.0,0.9716,7e-05,1.70052]
[1777673598429,36.0,78264.6,0.0,0.97138,7e-05,1.7115]
[1777673604472,36.01,78261.7,0.0,0.97114,7e-05,1.72347]
[1777673609507,36.02,78260.69,0.0,0.97103,7e-05,1.7286]
[1777673614542,36.03,78259.87,0.0,0.97105,7e-05,1.72635]
[1777673619577,36.04,78258.88,0.0,0.97094,7e-05,1.73146]
[1777673624611,36.05,78256.91,0.0,0.97077,7e-05,1.73995]
[1777673629647,36.06,78254.61,0.0,0.97058,7e-05,1.74958]
[1777673632668,36.07,78263.69,0.0,0.9712,7e-05,1.71908]
[1777673633675,36.07,78264.55,0.0,0.97125,7e-05,1.71648]
[1777673638711,36.08,78269.66,0.0,0.97157,7e-05,1.70083]
[1777673643748,36.09,78270.95,0.0,0.97162,7e-05,1.69828]
[1777673648782,36.1,78272.46,0.0,0.97168,7e-05,1.69499]
[1777673654824,36.11,78273.27,0.0,0.9717,7e-05,1.69442]
[1777673659861,36.13,78265.42,0.0,0.97112,7e-05,1.72303]
[1777673661874,36.13,78259.87,0.0,0.97071,7e-05,1.74282]
[1777673664894,36.13,78265.96,0.0,0.97112,7e-05,1.72263]
[1777673669929,36.14,78265.86,0.0,0.97109,7e-05,1.72449]
[1777673674966,36.15,78267.33,0.0,0.97127,7e-05,1.71419]
[1777673679999,36.16,78268.52,0.0,0.97132,7e-05,1.7116]
[1777673685035,36.17,78280.24,0.0,0.97209,7e-05,1.67327]
[1777673686042,36.17,78283.75,0.0,0.97232,7e-05,1.66182]
[1777673689062,36.18,78285.78,0.0,0.97244,7e-05,1.65613]
[1777673694098,36.19,78285.08,0.0,0.97235,7e-05,1.66034]
[1777673696123,36.19,78258.33,0.0,0.97049,7e-05,1.75237]
[1777673698126,36.2,78244.34,0.0,0.96947,7e-05,1.80214]
[1777673699133,36.2,78244.28,0.0,0.96946,7e-05,1.8025]
[1777673704170,36.2,78247.26,0.0,0.96966,7e-05,1.79268]
[1777673705183,36.2,78264.73,0.0,0.97091,7e-05,1.73183]
[1777673706184,36.2,78268.58,0.0,0.97117,7e-05,1.71885]
[1777673709205,36.21,78262.13,0.0,0.9707,7e-05,1.7419]
[1777673714239,36.22,78261.68,0.0,0.97064,7e-05,1.74497]
[1777673719274,36.22,78260.02,0.0,0.9705,7e-05,1.75198]
[1777673725317,36.23,78259.37,0.0,0.97042,7e-05,1.75574]
[1777673730352,36.24,78262.13,0.0,0.97059,7e-05,1.74739]
[1777673731359,36.24,78268.21,0.0,0.97112,7e-05,1.71997]
[1777673736394,36.25,78272.89,0.0,0.97141,7e-05,1.70562]
[1777673739416,36.26,78283.86,0.0,0.97214,7e-05,1.66962]
[1777673741429,36.26,78285.2,0.0,0.97221,7e-05,1.66591]
[1777673744450,36.27,78285.17,0.0,0.97219,7e-05,1.66718]
[1777673749484,36.28,78285.62,0.0,0.97218,7e-05,1.66763]
[1777673754519,36.29,78285.65,0.0,0.97214,7e-05,1.66947]
[1777673759554,36.31,78285.51,0.0,0.9721,7e-05,1.67186]
[1777673764589,36.32,78287.53,0.0,0.97219,7e-05,1.66701]
[1777673769625,36.33,78281.62,0.0,0.97175,7e-05,1.68879]
[1777673774660,36.34,78281.22,0.0,0.97169,7e-05,1.69192]
[1777673780702,36.35,78282.01,0.0,0.9717,7e-05,1.69137]
[1777673785737,36.36,78283.23,0.0,0.97175,7e-05,1.68898]
[1777673790772,36.37,78280.72,0.0,0.97154,7e-05,1.69923]
[1777673795807,36.38,78281.69,0.0,0.97168,7e-05,1.69095]
[1777673800868,36.39,78283.0,0.0,0.97173,7e-05,1.68863]
[1777673805901,36.42,78283.38,0.0,0.97168,7e-05,1.69111]
[1777673810937,36.44,78286.38,0.0,0.97181,7e-05,1.68478]
[1777673815972,36.46,78286.43,0.0,0.97174,7e-05,1.68838]
[1777673821006,36.48,78287.07,0.0,0.9717,7e-05,1.68996]
[1777673826041,36.51,78284.19,0.0,0.97143,7e-05,1.70334]
[1777673831076,36.53,78281.39,0.0,0.97117,7e-05,1.71637]
[1777673834099,36.54,78274.63,0.0,0.97066,7e-05,1.74157]
[1777673835106,36.54,78272.39,0.0,0.97048,7e-05,1.74993]
[1777673840140,36.56,78273.59,0.0,0.9705,7e-05,1.74903]
[1777673845175,36.58,78273.3,0.0,0.97042,7e-05,1.75328]
[1777673850210,36.59,78274.98,0.0,0.97051,7e-05,1.74864]
[1777673855246,36.6,78275.1,0.0,0.9706,7e-05,1.74261]
[1777673856253,36.6,78283.66,0.0,0.9712,7e-05,1.71364]
[1777673857259,36.6,78287.29,0.0,0.97144,7e-05,1.70165]
[1777673862295,36.61,78286.39,0.0,0.97135,7e-05,1.7062]
[1777673867334,36.62,78285.5,0.0,0.97125,7e-05,1.711]
[1777673872366,36.63,78285.79,0.0,0.97124,7e-05,1.71148]
[1777673877399,36.64,78285.16,0.0,0.97117,7e-05,1.71508]
[1777673882436,36.64,78281.83,0.0,0.97091,7e-05,1.72778]
[1777673887470,36.65,78281.27,0.0,0.97084,7e-05,1.73102]
[1777673893514,36.66,78278.96,0.0,0.97065,7e-05,1.74042]
[1777673899251,36.67,78280.1,0.0,0.97071,7e-05,1.73775]
[1777673904594,36.68,78280.45,0.0,0.9707,7e-05,1.73802]
[1777673909630,36.68,78283.01,0.0,0.97085,7e-05,1.73051]
[1777673914665,36.69,78282.95,0.0,0.97093,7e-05,1.72523]
[1777673919700,36.7,78280.82,0.0,0.97076,7e-05,1.73375]
[1777673924735,36.71,78279.86,0.0,0.97066,7e-05,1.73824]
[1777673929770,36.71,78280.28,0.0,0.97067,7e-05,1.73799]
[1777673934805,36.72,78281.74,0.0,0.97075,7e-05,1.73418]
[1777673939840,36.73,78283.08,0.0,0.97082,7e-05,1.73078]
[1777673944875,36.74,78283.98,0.0,0.97086,7e-05,1.72886]
[1777673948903,36.74,78293.63,0.0,0.9715,7e-05,1.69717]
[1777673949910,36.74,78294.47,0.0,0.97155,7e-05,1.69463]
[1777673954945,36.75,78294.76,0.0,0.97155,7e-05,1.69507]
[1777673959980,36.76,78296.01,0.0,0.9716,7e-05,1.69232]
[1777673966024,36.77,78294.07,0.0,0.97144,7e-05,1.70051]
[1777673971060,36.78,78293.47,0.0,0.97147,7e-05,1.69718]
[1777673976096,36.79,78290.7,0.0,0.97126,7e-05,1.70786]
[1777673981132,36.79,78297.81,0.0,0.97171,7e-05,1.68537]
[1777673982138,36.8,78309.3,0.0,0.97248,7e-05,1.64766]
[1777673983144,36.8,78315.5,0.0,0.97287,7e-05,1.62818]
[1777673984151,36.81,78319.9,0.0,0.97314,6e-05,1.61472]
[1777673989186,36.83,78319.98,0.0,0.97306,6e-05,1.6186]
[1777673994221,36.84,78321.2,0.0,0.9731,6e-05,1.61669]
[1777673999256,36.86,78323.22,0.0,0.97319,6e-05,1.61219]
[1777674004293,36.87,78326.51,0.0,0.97336,6e-05,1.60366]
[1777674009327,36.88,78327.43,0.0,0.97338,6e-05,1.60279]
[1777674011341,36.89,78341.94,0.0,0.97428,6e-05,1.55755]
[1777674012350,36.89,78342.02,0.0,0.97428,6e-05,1.55779]
[1777674017388,36.91,78344.5,0.0,0.97438,6e-05,1.55248]
[1777674021423,36.92,78355.28,0.0,0.97501,6e-05,1.52098]
[1777674022423,36.92,78359.93,0.0,0.97528,6e-05,1.50724]
[1777674027458,36.94,78360.35,0.0,0.97525,6e-05,1.50879]
[1777674032493,36.96,78361.75,0.0,0.97537,6e-05,1.50099]
[1777674035514,36.96,78355.3,0.0,0.97499,6e-05,1.52064]
[1777674038535,36.95,78346.04,0.0,0.97444,6e-05,1.54825]
[1777674039546,36.94,78345.14,0.0,0.9744,6e-05,1.55024]
[1777674044577,36.93,78342.25,0.0,0.97426,6e-05,1.5573]
[1777674050308,36.92,78338.71,0.0,0.97407,6e-05,1.56659]
[1777674053640,36.91,78333.71,0.0,0.97379,6e-05,1.58078]
[1777674058675,36.91,78331.3,0.0,0.97363,6e-05,1.58864]
[1777674063710,36.9,78329.62,0.0,0.97356,6e-05,1.59216]
[1777674068747,36.88,78329.81,0.0,0.97363,6e-05,1.58872]
[1777674075799,36.86,78329.23,0.0,0.97367,6e-05,1.58668]
[1777674078819,36.85,78336.95,0.0,0.97419,6e-05,1.56058]
[1777674080832,36.84,78337.93,0.0,0.97427,6e-05,1.5565]
[1777674085866,36.83,78335.56,0.0,0.97417,6e-05,1.5615]
[1777674090902,36.81,78338.94,0.0,0.97443,6e-05,1.54844]
[1777674091909,36.81,78345.95,0.0,0.97497,6e-05,1.51977]
[1777674092916,36.81,78347.56,0.0,0.97508,6e-05,1.51437]
[1777674097952,36.79,78347.14,0.0,0.9751,6e-05,1.51362]
[1777674102986,36.8,78349.09,0.0,0.97518,6e-05,1.50951]
[1777674107014,36.8,78355.28,0.0,0.97555,6e-05,1.49053]
[1777674108021,36.8,78361.78,0.0,0.97594,6e-05,1.4708]
[1777674109029,36.8,78361.89,0.0,0.97594,6e-05,1.47047]
[1777674114064,36.8,78364.44,0.0,0.97609,6e-05,1.46279]
[1777674119099,36.79,78363.2,0.0,0.97605,6e-05,1.46481]
[1777674122120,36.79,78357.35,0.0,0.97573,6e-05,1.48142]
[1777674127155,36.77,78358.48,0.0,0.97583,6e-05,1.47607]
[1777674132191,36.77,78363.29,0.0,0.97612,6e-05,1.46166]
[1777674137225,36.79,78364.69,0.0,0.97616,6e-05,1.45953]
[1777674142260,36.78,78367.12,0.0,0.97634,6e-05,1.45045]
[1777674148302,36.76,78365.85,0.0,0.9763,6e-05,1.4521]
[1777674154347,36.75,78365.88,0.0,0.97644,6e-05,1.44369]
[1777674159381,36.74,78369.45,0.0,0.97668,6e-05,1.43134]
[1777674164417,36.73,78370.28,0.0,0.97676,6e-05,1.42725]
[1777674169452,36.72,78373.3,0.0,0.97697,6e-05,1.41673]
[1777674174493,36.71,78374.07,0.0,0.97704,6e-05,1.41293]
[1777674179523,36.7,78373.17,0.0,0.977,6e-05,1.41496]
[1777674185565,36.69,78373.86,0.0,0.97706,6e-05,1.4117]
[1777674190599,36.68,78374.61,0.0,0.97713,6e-05,1.40799]
[1777674195635,36.67,78372.32,0.0,0.97703,6e-05,1.41323]
[1777674200670,36.66,78368.72,0.0,0.97686,6e-05,1.42229]
[1777674205710,36.65,78366.21,0.0,0.97674,6e-05,1.42817]
[1777674211435,36.64,78363.47,0.0,0.97671,6e-05,1.42865]
[1777674216782,36.64,78367.53,0.0,0.97696,6e-05,1.41547]
[1777674221817,36.63,78365.83,0.0,0.97689,6e-05,1.41908]
[1777674226856,36.62,78366.78,0.0,0.97698,6e-05,1.41483]
[1777674231888,36.61,78370.1,0.0,0.97719,6e-05,1.40366]
[1777674236924,36.6,78373.29,0.0,0.9774,6e-05,1.39297]
[1777674241958,36.59,78373.73,0.0,0.97745,6e-05,1.3904]
[1777674243974,36.59,78379.73,0.0,0.9778,6e-05,1.37247]
[1777674244980,36.59,78382.11,0.0,0.97793,6e-05,1.36538]
[1777674250015,36.58,78381.89,0.0,0.97794,6e-05,1.36495]
[1777674255053,36.57,78379.05,0.0,0.9778,6e-05,1.37208]
[1777674258070,36.57,78374.63,0.0,0.97757,6e-05,1.3842]
[1777674264113,36.56,78371.56,0.0,0.97742,6e-05,1.39167]
[1777674269148,36.55,78366.33,0.0,0.97715,6e-05,1.40578]
[1777674274184,36.54,78368.88,0.0,0.97741,6e-05,1.39101]
[1777674279218,36.53,78371.69,0.0,0.97759,6e-05,1.38173]
[1777674284254,36.53,78373.82,0.0,0.97773,6e-05,1.37453]
[1777674289288,36.52,78374.45,0.0,0.97779,6e-05,1.37175]
[1777674294323,36.52,78377.36,0.0,0.97796,6e-05,1.36244]
[1777674300365,36.51,78379.07,0.0,0.97808,6e-05,1.35648]
[1777674305401,36.5,78377.46,0.0,0.97801,6e-05,1.36023]
[1777674309429,36.5,78370.35,0.0,0.97762,6e-05,1.38007]
[1777674310436,36.5,78369.62,0.0,0.97759,6e-05,1.38198]
[1777674315471,36.49,78367.51,0.0,0.97749,6e-05,1.38699]
[1777674320508,36.48,78364.75,0.0,0.97736,6e-05,1.39389]
[1777674325541,36.47,78363.95,0.0,0.97733,6e-05,1.39505]
[1777674330576,36.47,78362.53,0.0,0.97728,6e-05,1.39804]
[1777674335611,36.46,78362.3,0.0,0.97738,6e-05,1.39152]
[1777674340646,36.45,78362.47,0.0,0.97741,6e-05,1.38993]
[1777674345681,36.44,78361.84,0.0,0.97739,6e-05,1.39071]
[1777674351723,36.44,78360.86,0.0,0.97736,6e-05,1.39232]
[1777674356758,36.43,78362.83,0.0,0.97749,6e-05,1.3855]
[1777674361799,36.42,78363.7,0.0,0.97756,6e-05,1.382]
[1777674366827,36.42,78365.89,0.0,0.97769,6e-05,1.37524]
[1777674371862,36.42,78363.22,0.0,0.97755,6e-05,1.38284]
[1777674376898,36.41,78362.11,0.0,0.9775,6e-05,1.38515]
[1777674382626,36.41,78361.36,0.0,0.97748,6e-05,1.38636]
[1777674387974,36.4,78361.39,0.0,0.9775,6e-05,1.38514]
[1777674393011,36.39,78364.22,0.0,0.97777,6e-05,1.37002]
[1777674398045,36.39,78365.78,0.0,0.97786,6e-05,1.36549]
[1777674403081,36.39,78364.61,0.0,0.97779,6e-05,1.36873]
[1777674409122,36.39,78363.68,0.0,0.97776,6e-05,1.3705]
[1777674414156,36.39,78361.8,0.0,0.97763,6e-05,1.37709]
[1777674419192,36.42,78360.88,0.0,0.9775,6e-05,1.38374]
[1777674425233,36.45,78360.88,0.0,0.97741,6e-05,1.38842]
[1777674430268,36.44,78358.96,0.0,0.97732,6e-05,1.39313]
[1777674435304,36.44,78359.08,0.0,0.97735,6e-05,1.39182]
[1777674443048,36.43,78359.45,0.0,0.9774,6e-05,1.38922]
[1777674448395,36.42,78359.48,0.0,0.97742,6e-05,1.38821]
[1777674454437,36.41,78359.81,0.0,0.97755,6e-05,1.38014]
[1777674459472,36.41,78359.93,0.0,0.97757,6e-05,1.37895]
[1777674464509,36.4,78359.94,0.0,0.97759,6e-05,1.37808]
[1777674469541,36.4,78360.28,0.0,0.97762,6e-05,1.37627]
[1777674474579,36.39,78358.95,0.0,0.97757,6e-05,1.37934]
[1777674479612,36.39,78356.04,0.0,0.97742,6e-05,1.387]
[1777674484647,36.38,78345.71,0.0,0.97684,6e-05,1.41667]
[1777674485654,36.38,78341.87,0.0,0.97662,6e-05,1.42793]
[1777674488675,36.37,78338.27,0.0,0.97642,6e-05,1.43801]
[1777674492703,36.37,78333.65,0.0,0.97617,6e-05,1.45092]
[1777674497738,36.36,78332.89,0.0,0.97615,6e-05,1.45181]
[1777674500758,36.35,78323.46,0.0,0.9756,6e-05,1.47981]
[1777674502772,36.35,78322.49,0.0,0.97555,6e-05,1.48214]
[1777674505796,36.34,78329.39,0.0,0.97599,6e-05,1.45994]
[1777674506801,36.34,78326.24,0.0,0.9758,6e-05,1.46929]
[1777674511836,36.33,78324.24,0.0,0.97581,6e-05,1.46763]
[1777674516870,36.32,78324.92,0.0,0.97588,6e-05,1.46409]
[1777674521907,36.31,78324.17,0.0,0.97586,6e-05,1.46495]
[1777674526945,36.3,78320.49,0.0,0.97567,6e-05,1.47481]
[1777674532986,36.29,78320.54,0.0,0.97571,6e-05,1.47289]
[1777674538024,36.28,78317.32,0.0,0.97554,6e-05,1.48133]
[1777674541046,36.28,78311.88,0.0,0.97522,6e-05,1.49731]
[1777674546089,36.27,78312.11,0.0,0.97527,6e-05,1.49495]
[1777674548097,36.26,78307.11,0.0,0.97497,6e-05,1.50993]
[1777674551116,36.25,78301.48,0.0,0.97465,6e-05,1.52624]
[1777674556152,36.24,78299.87,0.0,0.97458,6e-05,1.52939]
[1777674561188,36.23,78301.85,0.0,0.97474,6e-05,1.52159]
[1777674566224,36.22,78303.47,0.0,0.97487,6e-05,1.51496]
[1777674571258,36.21,78301.98,0.0,0.97491,6e-05,1.51137]
[1777674576295,36.2,78302.29,0.0,0.97497,6e-05,1.50849]
[1777674581329,36.18,78297.46,0.0,0.97471,6e-05,1.52182]
[1777674586366,36.17,78295.46,0.0,0.97462,6e-05,1.52619]
[1777674591400,36.16,78298.72,0.0,0.97486,6e-05,1.51388]
[1777674594421,36.15,78306.06,0.0,0.97534,6e-05,1.48973]
[1777674595429,36.15,78304.63,0.0,0.97526,6e-05,1.49387]
[1777674600462,36.14,78307.8,0.0,0.97549,6e-05,1.48233]
[1777674605498,36.13,78307.7,0.0,0.97552,6e-05,1.48102]
[1777674610533,36.12,78308.4,0.0,0.97559,6e-05,1.47724]
[1777674616575,36.11,78309.36,0.0,0.97569,6e-05,1.47234]
[1777674621611,36.1,78311.92,0.0,0.97587,6e-05,1.46289]
[1777674626644,36.09,78312.77,0.0,0.97596,6e-05,1.45877]
[1777674632687,36.08,78311.27,0.0,0.976,6e-05,1.45532]
[1777674637721,36.07,78311.44,0.0,0.97604,6e-05,1.45332]
[1777674644772,36.05,78311.54,0.0,0.97608,6e-05,1.45095]
[1777674649806,36.05,78312.29,0.0,0.97616,6e-05,1.44719]
[1777674654841,36.04,78315.67,0.0,0.97639,6e-05,1.43547]
[1777674659876,36.03,78321.34,0.0,0.97675,6e-05,1.41697]
[1777674664913,36.02,78322.8,0.0,0.97686,6e-05,1.41137]
[1777674669948,36.01,78326.37,0.0,0.97709,6e-05,1.39952]
[1777674674982,36.01,78326.7,0.0,0.97713,6e-05,1.39749]
[1777674680021,36.0,78332.56,0.0,0.97749,6e-05,1.37905]
[1777674682033,36.0,78323.08,0.0,0.97695,6e-05,1.407]
[1777674683039,36.0,78314.41,0.0,0.97644,6e-05,1.43303]
[1777674684047,35.99,78314.96,0.0,0.97647,6e-05,1.43109]
[1777674689084,35.99,78315.14,0.0,0.97651,6e-05,1.42924]
[1777674691097,35.98,78311.43,0.0,0.97639,6e-05,1.43384]
[1777674693112,35.98,78306.97,0.0,0.97614,6e-05,1.44694]
[1777674698147,35.97,78308.17,0.0,0.97624,6e-05,1.44186]
[1777674703183,35.96,78307.25,0.0,0.97621,6e-05,1.4433]
[1777674708221,35.95,78306.83,0.0,0.97621,6e-05,1.44321]
[1777674712245,35.95,78301.32,0.0,0.97589,6e-05,1.45935]
[1777674717281,35.94,78299.21,0.0,0.9758,6e-05,1.46411]
[1777674722315,35.93,78298.27,0.0,0.97577,6e-05,1.46554]
[1777674727350,35.92,78296.21,0.0,0.97567,6e-05,1.47053]
[1777674731381,35.91,78289.32,0.0,0.97526,6e-05,1.49094]
[1777674734400,35.91,78298.6,0.0,0.97585,6e-05,1.46132]
[1777674735412,35.9,78300.9,0.0,0.976,6e-05,1.45393]
[1777674741452,35.89,78304.94,0.0,0.97627,6e-05,1.43984]
[1777674746487,35.89,78308.24,0.0,0.97649,6e-05,1.42861]
[1777674751521,35.88,78309.21,0.0,0.97667,6e-05,1.41838]
[1777674756557,35.87,78310.39,0.0,0.97676,6e-05,1.41375]
[1777674761591,35.87,78310.4,0.0,0.97678,6e-05,1.41269]
[1777674766626,35.87,78310.0,0.0,0.97676,6e-05,1.4139]
[1777674774683,35.86,78309.73,0.0,0.97677,6e-05,1.41329]
[1777674783746,35.85,78309.59,0.0,0.9768,6e-05,1.4119]
[1777674783746,35.85,78309.59,0.0,0.9768,6e-05,1.4119]
[1777674789482,35.84,78308.89,0.0,0.97678,6e-05,1.41281]
[1777674794822,35.83,78308.02,0.0,0.97675,6e-05,1.41445]
[1777674799857,35.82,78309.91,0.0,0.97688,6e-05,1.40772]
[1777674802880,35.82,78304.19,0.0,0.97655,6e-05,1.42454]
[1777674803885,35.82,78299.9,0.0,0.97629,6e-05,1.43747]
[1777674805900,35.82,78296.03,0.0,0.97607,6e-05,1.44892]
[1777674806907,35.81,78290.34,0.0,0.97572,6e-05,1.46635]
[1777674807913,35.81,78290.02,0.0,0.97571,6e-05,1.46707]
[1777674812948,35.8,78289.65,0.0,0.97581,6e-05,1.46055]
[1777674817984,35.8,78291.34,0.0,0.97594,6e-05,1.45399]
[1777674823019,35.79,78291.85,0.0,0.976,6e-05,1.45113]
[1777674828054,35.78,78292.86,0.0,0.97608,6e-05,1.44675]
[1777674833089,35.77,78284.45,0.0,0.97559,6e-05,1.47169]
[1777674834095,35.77,78283.88,0.0,0.97556,6e-05,1.47319]
[1777674839131,35.76,78285.44,0.0,0.97568,6e-05,1.46688]
[1777674846181,35.75,78281.48,0.0,0.97548,6e-05,1.47723]
[1777674851215,35.74,78282.76,0.0,0.97559,6e-05,1.47173]
[1777674855242,35.73,78288.14,0.0,0.97594,6e-05,1.45377]
[1777674857258,35.73,78292.18,0.0,0.9762,6e-05,1.44075]
[1777674862293,35.72,78292.1,0.0,0.97622,6e-05,1.4398]
[1777674867329,35.71,78292.54,0.0,0.97627,6e-05,1.43727]
[1777674871356,35.71,78289.88,0.0,0.97622,6e-05,1.43836]
[1777674876396,35.7,78290.26,0.0,0.97627,6e-05,1.43608]
[1777674883440,35.69,78288.66,0.0,0.9762,6e-05,1.43926]
[1777674888475,35.68,78288.72,0.0,0.97623,6e-05,1.43795]
[1777674892503,35.68,78276.72,0.0,0.97551,6e-05,1.47445]
[1777674894517,35.67,78271.11,0.0,0.97516,6e-05,1.4916]
[1777674896531,35.67,78264.61,0.0,0.97476,6e-05,1.51171]
[1777674900253,35.67,78254.98,0.0,0.97414,7e-05,1.5425]
[1777674901566,35.66,78253.67,0.0,0.97407,7e-05,1.54597]
[1777674906603,35.65,78247.17,0.0,0.97368,7e-05,1.56522]
[1777674911639,35.64,78244.2,0.0,0.97353,7e-05,1.57284]
[1777674914659,35.63,78233.83,0.0,0.97285,7e-05,1.60606]
[1777674915668,35.62,78231.83,0.0,0.97273,7e-05,1.6123]
[1777674920703,35.61,78228.98,0.0,0.97258,7e-05,1.6194]
[1777674925738,35.59,78222.42,0.0,0.97218,7e-05,1.63909]
[1777674927753,35.56,78216.67,0.0,0.97189,7e-05,1.65285]
[1777674932787,35.51,78220.21,0.0,0.97241,7e-05,1.62622]
[1777674936816,35.5,78226.0,0.0,0.97285,7e-05,1.60454]
[1777674941852,35.48,78227.51,0.0,0.97301,7e-05,1.59701]
[1777674946888,35.47,78226.7,0.0,0.973,7e-05,1.59726]
[1777674951923,35.45,78228.16,0.0,0.97315,7e-05,1.5899]
[1777674960986,35.43,78228.86,0.0,0.97329,7e-05,1.58317]
[1777674966021,35.41,78231.99,0.0,0.97355,7e-05,1.57031]
[1777674968035,35.41,78237.08,0.0,0.97391,7e-05,1.55253]
[1777674970049,35.4,78236.56,0.0,0.97389,7e-05,1.55341]
[1777674975083,35.39,78238.03,0.0,0.97403,7e-05,1.54646]
[1777674980815,35.38,78238.35,0.0,0.9741,7e-05,1.54295]
[1777674986160,35.36,78237.68,0.0,0.9741,7e-05,1.54312]
[1777674993210,35.35,78236.51,0.0,0.97418,7e-05,1.53761]
[1777674998253,35.33,78230.88,0.0,0.97384,7e-05,1.5542]
[1777675003280,35.32,78232.2,0.0,0.97397,7e-05,1.54777]
[1777675011026,35.3,78229.8,0.0,0.97388,7e-05,1.55251]
[1777675016372,35.29,78229.96,0.0,0.97393,7e-05,1.55]
[1777675021407,35.28,78228.11,0.0,0.97384,7e-05,1.55415]
[1777675026444,35.27,78225.02,0.0,0.97367,7e-05,1.56243]
[1777675031481,35.25,78221.29,0.0,0.97346,7e-05,1.57283]
[1777675036514,35.24,78221.35,0.0,0.97351,7e-05,1.57054]
[1777675041548,35.23,78222.71,0.0,0.97364,7e-05,1.5639]
[1777675046583,35.21,78224.43,0.0,0.97381,7e-05,1.55569]
[1777675053633,35.2,78225.68,0.0,0.97406,7e-05,1.54212]
[1777675058668,35.18,78226.74,0.0,0.97417,7e-05,1.53662]
[1777675063702,35.17,78226.41,0.0,0.97419,7e-05,1.53571]
[1777675070755,35.15,78225.13,0.0,0.97416,7e-05,1.53712]
[1777675075475,35.14,78219.35,0.0,0.9738,7e-05,1.55471]
[1777675080828,35.13,78219.96,0.0,0.97389,7e-05,1.55016]
[1777675085862,35.12,78219.02,0.0,0.97387,7e-05,1.55123]
[1777675090904,35.1,78216.91,0.0,0.97377,7e-05,1.55621]
[1777675095940,35.09,78216.25,0.0,0.97377,7e-05,1.55634]
[1777675101982,35.08,78214.94,0.0,0.97373,7e-05,1.55823]
[1777675107017,35.06,78215.4,0.0,0.9738,7e-05,1.5546]
[1777675114067,35.05,78217.07,0.0,0.97407,7e-05,1.53966]
[1777675119101,35.03,78212.93,0.0,0.97384,7e-05,1.55146]
[1777675124137,35.02,78213.02,0.0,0.97388,7e-05,1.54911]
[1777675129172,35.01,78211.48,0.0,0.97382,7e-05,1.55222]
[1777675134207,35.0,78210.45,0.0,0.97379,7e-05,1.55365]
[1777675139241,34.99,78211.23,0.0,0.97388,7e-05,1.54901]
[1777675144277,34.97,78215.13,0.0,0.97419,7e-05,1.53413]
[1777675149312,34.96,78216.65,0.0,0.97432,7e-05,1.52726]
[1777675154347,34.95,78217.21,0.0,0.9744,7e-05,1.52364]
[1777675161395,34.94,78217.38,0.0,0.97446,7e-05,1.52065]
[1777675167437,34.93,78217.42,0.0,0.97449,7e-05,1.51882]
[1777675172472,34.92,78214.33,0.0,0.97442,7e-05,1.52086]
[1777675178514,34.9,78217.0,0.0,0.97464,7e-05,1.51004]
[1777675184558,34.89,78217.43,0.0,0.97471,7e-05,1.50673]
[1777675189594,34.88,78214.88,0.0,0.97457,7e-05,1.51351]
[1777675194629,34.87,78215.31,0.0,0.97463,7e-05,1.51048]
[1777675201676,34.86,78215.68,0.0,0.9747,7e-05,1.50735]
[1777675206712,34.85,78215.45,0.0,0.97471,7e-05,1.50654]
[1777675211747,34.84,78215.19,0.0,0.97473,7e-05,1.50554]
[1777675216782,34.83,78214.14,0.0,0.97469,7e-05,1.50776]
[1777675221817,34.83,78216.63,0.0,0.97486,7e-05,1.49938]
[1777675226853,34.83,78216.4,0.0,0.97486,7e-05,1.49897]
[1777675229874,34.82,78224.13,0.0,0.97539,6e-05,1.47297]
[1777675234907,34.82,78226.22,0.0,0.97563,6e-05,1.45963]
[1777675239944,34.81,78225.58,0.0,0.9756,6e-05,1.46098]
[1777675244979,34.81,78225.28,0.0,0.9756,6e-05,1.46077]
[1777675250017,34.8,78221.61,0.0,0.97539,6e-05,1.47141]
[1777675255050,34.79,78222.19,0.0,0.97545,6e-05,1.46822]
[1777675262100,34.82,78223.22,0.0,0.97544,6e-05,1.46896]
[1777675267134,34.84,78219.38,0.0,0.97512,7e-05,1.48498]
[1777675272170,34.86,78217.57,0.0,0.97493,7e-05,1.49435]
[1777675276883,34.88,78201.0,0.0,0.97375,7e-05,1.55267]
[1777675282240,34.87,78199.65,0.0,0.9737,7e-05,1.55515]
[1777675287274,34.86,78199.63,0.0,0.97374,7e-05,1.55313]
[1777675292311,34.84,78198.95,0.0,0.97384,7e-05,1.54677]
[1777675297346,34.83,78198.83,0.0,0.97387,7e-05,1.54515]
[1777675303387,34.82,78198.72,0.0,0.97391,7e-05,1.54313]
[1777675308422,34.83,78201.25,0.0,0.97402,7e-05,1.53768]
[1777675314465,34.86,78200.88,0.0,0.97393,7e-05,1.54257]
[1777675319501,34.87,78196.54,0.0,0.97357,7e-05,1.56016]
[1777675324534,34.89,78193.39,0.0,0.97329,7e-05,1.57364]
[1777675329570,34.91,78194.64,0.0,0.97332,7e-05,1.57217]
[1777675334605,34.92,78195.41,0.0,0.97332,7e-05,1.57235]
[1777675340646,34.94,78194.51,0.0,0.97319,7e-05,1.57872]
[1777675345683,34.96,78195.17,0.0,0.97318,7e-05,1.57923]
[1777675347698,34.97,78200.75,0.0,0.97354,7e-05,1.56144]
[1777675348703,34.97,78203.37,0.0,0.97371,7e-05,1.5532]
[1777675353737,34.99,78206.01,0.0,0.97393,7e-05,1.54115]
[1777675359781,35.03,78207.39,0.0,0.9739,7e-05,1.54248]
[1777675365826,35.06,78209.05,0.0,0.9739,7e-05,1.54287]
[1777675370863,35.09,78209.21,0.0,0.97381,7e-05,1.54728]
[1777675376901,35.13,78208.68,0.0,0.97363,7e-05,1.55597]
[1777675381936,35.16,78207.72,0.0,0.97346,7e-05,1.56415]
[1777675386971,35.19,78205.62,0.0,0.97322,7e-05,1.57619]
[1777675394020,35.24,78205.7,0.0,0.97308,7e-05,1.58288]
[1777675399055,35.27,78205.03,0.0,0.97293,7e-05,1.59013]
[1777675404092,35.3,78203.67,0.0,0.97274,7e-05,1.59972]
[1777675409127,35.33,78203.87,0.0,0.97265,7e-05,1.604]
[1777675414162,35.36,78203.19,0.0,0.97261,7e-05,1.60453]
[1777675419196,35.39,78201.83,0.0,0.97241,7e-05,1.61404]
[1777675424231,35.41,78203.13,0.0,0.97241,7e-05,1.61447]
[1777675429267,35.44,78203.12,0.0,0.97231,7e-05,1.61932]
[1777675434303,35.47,78202.5,0.0,0.97216,7e-05,1.62621]
[1777675439337,35.5,78202.73,0.0,0.97208,7e-05,1.63013]
[1777675444371,35.53,78206.09,0.0,0.97222,7e-05,1.62334]
[1777675449407,35.56,78207.65,0.0,0.97224,7e-05,1.62271]
[1777675454441,35.59,78207.93,0.0,0.97216,7e-05,1.62645]
[1777675459477,35.61,78208.99,0.0,0.97214,7e-05,1.62749]
[1777675465518,35.65,78208.83,0.0,0.97202,7e-05,1.63356]
[1777675471561,35.68,78209.81,0.0,0.97208,7e-05,1.62887]
[1777675476596,35.71,78205.75,0.0,0.9717,7e-05,1.64731]
[1777675481635,35.73,78204.54,0.0,0.97152,7e-05,1.65595]
[1777675486670,35.76,78204.55,0.0,0.97143,7e-05,1.66033]
[1777675490700,35.78,78198.96,0.0,0.97095,7e-05,1.68326]
[1777675492710,35.79,78194.04,0.0,0.97056,7e-05,1.70222]
[1777675495731,35.81,78221.73,0.0,0.97249,7e-05,1.60933]
[1777675496737,35.81,78233.1,0.0,0.97325,7e-05,1.57228]
[1777675497744,35.82,78233.7,0.0,0.97327,7e-05,1.57126]
[1777675501774,35.84,78224.58,0.0,0.97257,7e-05,1.60562]
[1777675502780,35.85,78218.46,0.0,0.97212,7e-05,1.62728]
[1777675503788,35.85,78214.8,0.0,0.97184,7e-05,1.6407]
[1777675505801,35.86,78210.0,0.0,0.97146,7e-05,1.65899]
[1777675508823,35.88,78205.68,0.0,0.9711,7e-05,1.67657]
[1777675513860,35.91,78206.08,0.0,0.97103,7e-05,1.67952]
[1777675520919,35.94,78206.2,0.0,0.97092,7e-05,1.68509]
[1777675526958,35.97,78207.43,0.0,0.9709,7e-05,1.68595]
[1777675531993,35.98,78206.32,0.0,0.9709,7e-05,1.68424]
[1777675538035,35.96,78201.88,0.0,0.97065,7e-05,1.69627]
[1777675543071,35.94,78195.9,0.0,0.97028,7e-05,1.71376]
[1777675548791,35.92,78198.46,0.0,0.97054,7e-05,1.70184]
[1777675554148,35.9,78198.38,0.0,0.9706,7e-05,1.69867]
[1777675559182,35.89,78199.45,0.0,0.97074,7e-05,1.6921]
[1777675564218,35.87,78200.73,0.0,0.97089,7e-05,1.68484]
[1777675567239,35.86,78194.63,0.0,0.97048,7e-05,1.70446]
[1777675573283,35.84,78195.2,0.0,0.97059,7e-05,1.69896]
[1777675579002,35.82,78192.85,0.0,0.97048,7e-05,1.70429]
[1777675584360,35.8,78194.77,0.0,0.9707,7e-05,1.69405]
[1777675590402,35.78,78194.56,0.0,0.97075,7e-05,1.69145]
[1777675595437,35.76,78194.85,0.0,0.97094,7e-05,1.68076]
[1777675600472,35.75,78193.53,0.0,0.9709,7e-05,1.68267]
[1777675605507,35.73,78193.93,0.0,0.97099,7e-05,1.67859]
[1777675607520,35.72,78187.84,0.0,0.97056,7e-05,1.69886]
[1777675609214,35.72,78186.11,0.0,0.97046,7e-05,1.7038]
[1777675614570,35.7,78186.54,0.0,0.97055,7e-05,1.69939]
[1777675619605,35.68,78187.67,0.0,0.97069,7e-05,1.69255]
[1777675624639,35.67,78187.73,0.0,0.97075,7e-05,1.68955]
[1777675629674,35.65,78186.67,0.0,0.97073,7e-05,1.69051]
[1777675637732,35.62,78185.99,0.0,0.97077,7e-05,1.68855]
[1777675643774,35.61,78185.18,0.0,0.97078,7e-05,1.68818]
[1777675649499,35.59,78183.72,0.0,0.97074,7e-05,1.69012]
[1777675654852,35.57,78183.92,0.0,0.97092,7e-05,1.67983]
[1777675660894,35.55,78183.92,0.0,0.97099,7e-05,1.67676]
[1777675665928,35.54,78183.88,0.0,0.97102,7e-05,1.67517]
[1777675670965,35.52,78183.72,0.0,0.97107,7e-05,1.67268]
[1777675676000,35.51,78186.19,0.0,0.97131,7e-05,1.66107]
[1777675678014,35.5,78180.61,0.0,0.97093,7e-05,1.67942]
[1777675680038,35.49,78176.71,0.0,0.97067,7e-05,1.69192]
[1777675685065,35.47,78176.7,0.0,0.97073,7e-05,1.68874]
[1777675690099,35.45,78178.33,0.0,0.97092,7e-05,1.6798]
[1777675695135,35.44,78178.97,0.0,0.97103,7e-05,1.67441]
[1777675700169,35.42,78182.37,0.0,0.97135,7e-05,1.6594]
[1777675705205,35.4,78180.94,0.0,0.97131,7e-05,1.66136]
[1777675710240,35.38,78177.6,0.0,0.97113,7e-05,1.67]
[1777675711248,35.38,78174.57,0.0,0.97103,7e-05,1.67309]
[1777675716282,35.36,78176.1,0.0,0.97122,7e-05,1.66387]
[1777675722325,35.33,78177.36,0.0,0.97139,7e-05,1.65566]
[1777675728367,35.31,78178.42,0.0,0.97155,7e-05,1.64822]
[1777675733402,35.29,78179.2,0.0,0.97167,7e-05,1.64243]
[1777675738438,35.27,78179.46,0.0,0.97175,7e-05,1.63849]
[1777675743472,35.26,78180.15,0.0,0.97186,7e-05,1.6331]
[1777675746494,35.25,78170.85,0.0,0.97122,7e-05,1.66378]
[1777675747501,35.24,78165.07,0.0,0.97081,7e-05,1.68358]
[1777675748508,35.24,78163.26,0.0,0.97068,7e-05,1.68934]
[1777675753543,35.22,78156.36,0.0,0.97024,8e-05,1.71056]
[1777675755557,35.21,78150.28,0.0,0.9698,8e-05,1.73106]
[1777675757571,35.2,78142.61,0.0,0.96924,8e-05,1.75752]
[1777675760280,35.19,78133.98,0.0,0.9686,8e-05,1.78778]
[1777675761599,35.18,78127.33,0.0,0.9681,8e-05,1.81093]
[1777675762605,35.18,78126.08,0.0,0.96802,8e-05,1.81474]
[1777675766635,34.98,78120.89,0.0,0.96833,8e-05,1.79996]
[1777675768648,34.93,78116.54,0.0,0.96818,8e-05,1.80685]
[1777675770350,34.83,78110.25,0.0,0.96803,8e-05,1.81366]
[1777675771668,34.83,78109.8,0.0,0.96813,8e-05,1.80724]
[1777675776706,34.72,78112.65,0.0,0.96877,8e-05,1.7773]
[1777675780420,34.62,78124.04,0.0,0.97003,8e-05,1.71808]
[1777675785767,34.6,78124.31,0.0,0.97012,8e-05,1.71368]
[1777675790807,34.58,78127.0,0.0,0.9704,8e-05,1.70047]
[1777675792817,34.58,78132.38,0.0,0.97084,8e-05,1.67963]
[1777675794834,34.57,78133.89,0.0,0.97098,8e-05,1.67295]
[1777675799866,34.55,78134.62,0.0,0.9711,8e-05,1.66732]
[1777675803894,34.54,78126.92,0.0,0.97056,8e-05,1.69277]
[1777675805909,34.53,78122.81,0.0,0.97027,8e-05,1.70648]
[1777675810942,34.52,78121.71,0.0,0.97022,8e-05,1.70919]
[1777675814971,34.47,78116.2,0.0,0.96997,8e-05,1.72061]
[1777675820011,34.45,78116.06,0.0,0.97003,8e-05,1.71774]
[1777675827059,34.42,78116.06,0.0,0.97014,8e-05,1.71266]
[1777675832093,34.28,78116.1,0.0,0.97078,8e-05,1.68088]
[1777675837126,34.26,78116.54,0.0,0.97089,8e-05,1.67565]
[1777675842161,34.24,78118.03,0.0,0.97107,8e-05,1.66665]
[1777675845185,34.19,78123.93,0.0,0.97169,8e-05,1.63716]
[1777675847197,34.19,78128.56,0.0,0.97206,7e-05,1.61932]
[1777675852232,34.17,78132.2,0.0,0.97239,7e-05,1.60335]
[1777675857269,34.15,78133.21,0.0,0.97253,7e-05,1.59682]
[1777675862303,34.14,78133.92,0.0,0.97264,7e-05,1.59139]
[1777675867339,34.12,78137.68,0.0,0.97297,7e-05,1.5753]
[1777675872375,34.1,78138.02,0.0,0.97306,7e-05,1.57133]
[1777675877408,34.09,78138.11,0.0,0.97312,7e-05,1.56826]
[1777675882444,34.07,78140.36,0.0,0.97334,7e-05,1.5577]
[1777675887479,34.05,78139.4,0.0,0.97333,7e-05,1.55787]
[1777675892514,34.04,78140.76,0.0,0.97359,7e-05,1.54388]
[1777675897548,34.02,78138.63,0.0,0.97349,7e-05,1.54871]
[1777675902583,34.01,78139.77,0.0,0.97362,7e-05,1.54223]
[1777675905606,34.0,78146.04,0.0,0.9741,7e-05,1.51922]
[1777675911332,33.98,78148.36,0.0,0.9743,7e-05,1.50907]
[1777675916684,33.97,78142.51,0.0,0.97395,7e-05,1.52647]
[1777675921719,33.96,78141.29,0.0,0.97389,7e-05,1.52925]
[1777675926755,33.96,78141.91,0.0,0.97393,7e-05,1.52712]
[1777675931792,33.95,78143.45,0.0,0.97409,7e-05,1.51953]
[1777675935818,33.94,78148.56,0.0,0.97448,7e-05,1.50031]
[1777675941542,33.92,78152.91,0.0,0.97483,7e-05,1.48308]
[1777675943876,33.92,78154.98,0.0,0.97499,7e-05,1.47536]
[1777675951612,33.9,78156.65,0.0,0.97527,7e-05,1.46038]
[1777675956966,33.89,78156.83,0.0,0.97531,7e-05,1.45802]
[1777675962002,33.88,78159.52,0.0,0.97553,7e-05,1.44735]
[1777675967037,33.87,78161.4,0.0,0.97569,7e-05,1.43952]
[1777675972072,33.86,78160.0,0.0,0.97561,7e-05,1.44352]
[1777675977110,33.85,78159.28,0.0,0.97559,7e-05,1.4443]
[1777675982146,33.85,78156.47,0.0,0.97544,7e-05,1.45205]
[1777675983154,33.84,78150.97,0.0,0.97507,7e-05,1.47012]
[1777675985166,33.84,78147.15,0.0,0.97482,7e-05,1.48226]
[1777675990201,33.83,78142.83,0.0,0.97456,7e-05,1.49502]
[1777675995236,33.82,78146.04,0.0,0.97482,7e-05,1.48229]
[1777676000270,33.81,78143.03,0.0,0.97465,7e-05,1.4907]
[1777676005306,33.79,78147.17,0.0,0.97497,7e-05,1.47488]
[1777676010341,33.78,78147.43,0.0,0.97502,7e-05,1.47234]
[1777676015377,33.78,78150.48,0.0,0.97537,7e-05,1.45402]
[1777676020413,33.77,78155.12,0.0,0.97571,7e-05,1.43714]
[1777676025446,33.76,78155.13,0.0,0.97574,7e-05,1.43575]
[1777676030482,33.75,78154.98,0.0,0.97575,7e-05,1.43492]
[1777676035518,33.74,78154.34,0.0,0.97574,7e-05,1.43573]
[1777676040555,33.73,78154.37,0.0,0.97576,7e-05,1.43433]
[1777676045588,33.73,78154.55,0.0,0.9758,7e-05,1.43245]
[1777676050623,33.73,78156.88,0.0,0.97594,7e-05,1.42572]
[1777676055657,33.76,78156.02,0.0,0.97578,7e-05,1.43374]
[1777676061700,33.79,78154.4,0.0,0.97557,7e-05,1.44419]
[1777676065728,33.79,78148.86,0.0,0.97519,7e-05,1.46268]
[1777676068748,33.8,78136.55,0.0,0.97431,7e-05,1.50569]
[1777676070763,33.81,78129.72,0.0,0.9738,7e-05,1.53069]
[1777676075800,33.83,78129.55,0.0,0.97382,7e-05,1.52819]
[1777676080836,33.85,78133.42,0.0,0.97402,7e-05,1.5184]
[1777676086877,33.88,78133.89,0.0,0.97397,7e-05,1.52113]
[1777676092596,33.9,78131.73,0.0,0.97374,7e-05,1.53214]
[1777676096946,33.91,78125.21,0.0,0.97325,7e-05,1.55606]
[1777676100975,33.92,78123.1,0.0,0.97306,7e-05,1.56497]
[1777676107016,33.93,78124.73,0.0,0.97315,7e-05,1.56084]
[1777676112736,33.95,78126.09,0.0,0.97317,7e-05,1.55993]
[1777676118094,33.97,78126.25,0.0,0.97311,7e-05,1.56255]
[1777676123128,33.99,78130.97,0.0,0.97339,7e-05,1.54925]
[1777676130178,34.01,78133.39,0.0,0.97347,7e-05,1.54533]
[1777676137228,34.04,78134.07,0.0,0.97354,7e-05,1.54077]
[1777676142264,34.06,78136.9,0.0,0.97367,7e-05,1.53417]
[1777676146291,34.07,78139.68,0.0,0.97382,7e-05,1.52723]
[1777676147301,34.08,78139.51,0.0,0.97379,7e-05,1.52847]
[1777676152333,34.1,78134.38,0.0,0.97336,7e-05,1.54944]
[1777676158378,34.12,78133.38,0.0,0.97321,7e-05,1.55668]
[1777676163413,34.14,78131.98,0.0,0.97304,7e-05,1.56467]
[1777676168449,34.16,78130.98,0.0,0.97291,7e-05,1.57122]
[1777676173484,34.17,78131.4,0.0,0.97288,7e-05,1.57277]
[1777676178518,34.19,78131.19,0.0,0.9728,7e-05,1.57652]
[1777676183555,34.21,78129.21,0.0,0.97259,7e-05,1.58645]
[1777676188588,34.23,78129.9,0.0,0.97258,7e-05,1.58692]
[1777676193623,34.24,78130.42,0.0,0.97267,7e-05,1.58115]
[1777676198659,34.26,78130.52,0.0,0.97262,7e-05,1.5837]
[1777676203694,34.28,78126.65,0.0,0.97228,7e-05,1.60015]
[1777676208729,34.29,78127.22,0.0,0.97226,7e-05,1.60087]
[1777676213766,34.31,78133.82,0.0,0.97269,7e-05,1.58036]
[1777676218799,34.33,78134.08,0.0,0.97264,7e-05,1.58288]
[1777676223834,34.35,78137.41,0.0,0.97282,7e-05,1.57413]
[1777676228872,34.36,78137.98,0.0,0.9728,7e-05,1.57501]
[1777676233903,34.38,78141.44,0.0,0.97299,7e-05,1.5659]
[1777676238939,34.4,78141.96,0.0,0.97297,7e-05,1.56704]
[1777676243973,34.41,78144.41,0.0,0.97308,7e-05,1.56148]
[1777676249010,34.43,78143.85,0.0,0.97298,7e-05,1.56638]
[1777676254044,34.45,78144.66,0.0,0.97309,7e-05,1.55979]
[1777676259078,34.47,78139.33,0.0,0.97264,7e-05,1.58123]
[1777676264113,34.48,78138.38,0.0,0.97252,7e-05,1.58739]
[1777676269148,34.5,78137.64,0.0,0.9724,7e-05,1.59279]
[1777676274184,34.52,78133.59,0.0,0.97205,7e-05,1.60978]
[1777676279219,34.53,78134.0,0.0,0.97202,7e-05,1.61099]
[1777676284253,34.55,78134.38,0.0,0.972,7e-05,1.6123]
[1777676289289,34.56,78133.0,0.0,0.97184,7e-05,1.61978]
[1777676294326,34.58,78131.38,0.0,0.97167,7e-05,1.62804]
[1777676299360,34.59,78128.83,0.0,0.97142,8e-05,1.63954]
[1777676306409,34.61,78125.02,0.0,0.97107,8e-05,1.65643]
[1777676311445,34.62,78125.13,0.0,0.97114,8e-05,1.6513]
[1777676316479,34.64,78125.4,0.0,0.97112,8e-05,1.65263]
[1777676321515,34.65,78126.38,0.0,0.97114,8e-05,1.65141]
[1777676326550,34.67,78126.06,0.0,0.97107,8e-05,1.65482]
[1777676331585,34.68,78128.25,0.0,0.97119,8e-05,1.64924]
[1777676337629,34.69,78125.26,0.0,0.9709,8e-05,1.66268]
[1777676342665,34.71,78122.52,0.0,0.97065,8e-05,1.67468]
[1777676347700,34.72,78113.08,0.0,0.96987,8e-05,1.71108]
[1777676352735,34.73,78112.41,0.0,0.96979,8e-05,1.71528]
[1777676357770,34.74,78116.11,0.0,0.97004,8e-05,1.70344]
[1777676359784,34.74,78120.86,0.0,0.97039,8e-05,1.68688]
[1777676365826,34.83,78117.48,0.0,0.9698,8e-05,1.71456]
[1777676370862,34.95,78117.94,0.0,0.96939,8e-05,1.73411]
[1777676377909,34.99,78117.95,0.0,0.96939,8e-05,1.73214]
[1777676383953,35.0,78121.7,0.0,0.96964,8e-05,1.72056]
[1777676388986,35.01,78120.5,0.0,0.96952,8e-05,1.7265]
[1777676394704,35.02,78121.71,0.0,0.96955,8e-05,1.72518]
[1777676400076,35.04,78122.25,0.0,0.96953,8e-05,1.72605]
[1777676402084,35.05,78116.77,0.0,0.96908,8e-05,1.74704]
[1777676403093,35.05,78104.41,0.0,0.96805,8e-05,1.79466]
[1777676408130,35.07,78106.9,0.0,0.96819,8e-05,1.78789]
[1777676413167,35.08,78106.32,0.0,0.96813,8e-05,1.79108]
[1777676420215,35.1,78106.52,0.0,0.96803,8e-05,1.79531]
[1777676425250,35.16,78106.92,0.0,0.96787,8e-05,1.80317]
[1777676430284,35.2,78107.24,0.0,0.96773,8e-05,1.80958]
[1777676435321,35.22,78107.21,0.0,0.96777,8e-05,1.80581]
[1777676440355,35.24,78107.35,0.0,0.96771,8e-05,1.80876]
[1777676445395,35.26,78109.04,0.0,0.96777,8e-05,1.8059]
[1777676450425,35.28,78106.77,0.0,0.96752,8e-05,1.8174]
[1777676455460,35.28,78107.7,0.0,0.96758,8e-05,1.81463]
[1777676460496,35.29,78107.53,0.0,0.96755,8e-05,1.81601]
[1777676465533,35.29,78107.77,0.0,0.96756,8e-05,1.81583]
[1777676470566,35.3,78108.16,0.0,0.96757,8e-05,1.81508]
[1777676475602,35.3,78109.62,0.0,0.96768,8e-05,1.81032]
[1777676480637,35.3,78111.07,0.0,0.96778,8e-05,1.80563]
[1777676486679,35.31,78114.01,0.0,0.96799,8e-05,1.79566]
[1777676490707,35.31,78104.4,0.0,0.96719,8e-05,1.83258]
[1777676491714,35.31,78098.98,0.0,0.96686,8e-05,1.84589]
[1777676492720,35.32,78097.08,0.0,0.9667,8e-05,1.85325]
[1777676496750,35.32,78093.56,0.0,0.9664,8e-05,1.86708]
[1777676500777,35.32,78084.1,0.0,0.96558,9e-05,1.90392]
[1777676501785,35.32,78080.96,0.0,0.96531,9e-05,1.9162]
[1777676503799,35.32,78076.98,0.0,0.96496,9e-05,1.93177]
[1777676508835,35.32,78077.35,0.0,0.965,9e-05,1.93008]
[1777676513867,35.31,78076.65,0.0,0.96495,9e-05,1.93258]
[1777676518903,35.31,78080.87,0.0,0.96532,9e-05,1.91581]
[1777676523938,35.31,78084.36,0.0,0.96562,9e-05,1.90206]
[1777676526959,35.31,78091.93,0.0,0.96627,8e-05,1.87268]
[1777676527965,35.26,78092.56,0.0,0.96654,8e-05,1.86035]
[1777676535014,35.27,78094.12,0.0,0.96661,8e-05,1.85739]
[1777676541057,35.3,78093.87,0.0,0.9665,8e-05,1.86233]
[1777676546093,35.3,78093.72,0.0,0.96647,8e-05,1.86374]
[1777676551127,35.31,78093.51,0.0,0.96656,8e-05,1.85792]
[1777676556162,35.31,78095.49,0.0,0.96672,8e-05,1.85061]
[1777676561197,35.31,78096.01,0.0,0.96675,8e-05,1.84911]
[1777676566233,35.31,78096.63,0.0,0.9668,8e-05,1.84714]
[1777676575295,35.32,78095.14,0.0,0.96666,8e-05,1.85346]
[1777676579322,35.32,78102.77,0.0,0.96729,8e-05,1.8247]
[1777676584358,35.32,78102.23,0.0,0.96723,8e-05,1.82729]
[1777676588388,35.32,78107.33,0.0,0.96764,8e-05,1.80849]
[1777676593423,35.33,78106.84,0.0,0.96759,8e-05,1.81101]
[1777676598458,35.33,78108.35,0.0,0.9677,8e-05,1.806]
[1777676600478,35.33,78114.19,0.0,0.96819,8e-05,1.78353]
[1777676604502,35.33,78118.18,0.0,0.96849,8e-05,1.76946]
[1777676609534,35.34,78117.86,0.0,0.96844,8e-05,1.77164]
[1777676616253,35.35,78121.1,0.0,0.96879,8e-05,1.75386]
[1777676621618,35.35,78121.73,0.0,0.96882,8e-05,1.75266]
[1777676627660,35.35,78122.14,0.0,0.96888,8e-05,1.74975]
[1777676632696,35.33,78125.69,0.0,0.96923,8e-05,1.73356]
[1777676637732,35.33,78120.97,0.0,0.96883,8e-05,1.7521]
[1777676642768,35.34,78120.37,0.0,0.96876,8e-05,1.75544]
[1777676647804,35.35,78117.73,0.0,0.96852,8e-05,1.76629]
[1777676652837,35.35,78116.1,0.0,0.96837,8e-05,1.77328]
[1777676657873,35.35,78117.15,0.0,0.96847,8e-05,1.76876]
[1777676662908,35.34,78116.67,0.0,0.96846,8e-05,1.76912]
[1777676667946,35.35,78115.55,0.0,0.96835,8e-05,1.7743]
[1777676672978,35.33,78119.66,0.0,0.96887,8e-05,1.74877]
[1777676678015,35.33,78119.48,0.0,0.96885,8e-05,1.74944]
[1777676683047,35.32,78119.09,0.0,0.96887,8e-05,1.74861]
[1777676689090,35.3,78118.7,0.0,0.96891,8e-05,1.74669]
[1777676694125,35.28,78118.62,0.0,0.96896,8e-05,1.74422]
[1777676699159,35.26,78118.43,0.0,0.96901,8e-05,1.74217]
[1777676705202,35.26,78116.74,0.0,0.9689,8e-05,1.7473]
[1777676711244,35.26,78116.37,0.0,0.96887,8e-05,1.74866]
[1777676717287,35.26,78115.1,0.0,0.96877,8e-05,1.75335]
[1777676724335,35.26,78115.22,0.0,0.96877,8e-05,1.75291]
[1777676729370,35.24,78114.37,0.0,0.96876,8e-05,1.75374]
[1777676734405,35.22,78115.17,0.0,0.96902,8e-05,1.73974]
[1777676739442,35.2,78115.88,0.0,0.96916,8e-05,1.73345]
[1777676744476,35.18,78116.07,0.0,0.96925,8e-05,1.72912]
[1777676750519,35.15,78116.22,0.0,0.96936,8e-05,1.72424]
[1777676755553,35.13,78116.75,0.0,0.96947,8e-05,1.71875]
[1777676762602,35.1,78116.56,0.0,0.96956,8e-05,1.71455]
[1777676767637,35.08,78114.21,0.0,0.96945,8e-05,1.71966]
[1777676774687,35.06,78114.1,0.0,0.96955,8e-05,1.71513]
[1777676781736,35.03,78113.89,0.0,0.96964,8e-05,1.71101]
[1777676787449,35.0,78112.46,0.0,0.96962,8e-05,1.71206]
[1777676792813,34.98,78112.16,0.0,0.96979,8e-05,1.70249]
[1777676798854,34.96,78113.62,0.0,0.96999,8e-05,1.69315]
[1777676804896,34.94,78113.37,0.0,0.97005,8e-05,1.6901]
[1777676810938,34.91,78113.65,0.0,0.97016,8e-05,1.68519]
[1777676817988,34.89,78114.03,0.0,0.97028,8e-05,1.67934]
[1777676823023,34.87,78115.25,0.0,0.97044,8e-05,1.67178]
[1777676826043,34.86,78124.38,0.0,0.97118,8e-05,1.63718]
[1777676827050,34.85,78129.39,0.0,0.97157,8e-05,1.61885]
[1777676832086,34.84,78128.47,0.0,0.97156,8e-05,1.61948]
[1777676837800,34.82,78132.53,0.0,0.97193,7e-05,1.60209]
[1777676847881,34.79,78132.09,0.0,0.972,7e-05,1.59862]
[1777676853233,34.77,78131.52,0.0,0.97212,7e-05,1.59121]
[1777676859275,34.76,78134.83,0.0,0.97243,7e-05,1.57686]
[1777676864314,34.74,78134.78,0.0,0.97247,7e-05,1.57478]
[1777676876403,34.72,78131.0,0.0,0.97227,7e-05,1.58429]
[1777676881439,34.72,78128.78,0.0,0.9721,7e-05,1.59207]
[1777676886473,34.72,78128.21,0.0,0.97206,7e-05,1.59407]
[1777676891510,34.72,78128.93,0.0,0.97212,7e-05,1.59154]
[1777676897550,34.72,78129.34,0.0,0.97215,7e-05,1.5901]
[1777676903593,34.72,78129.15,0.0,0.97213,7e-05,1.59077]
[1777676908627,34.72,78128.74,0.0,0.9721,7e-05,1.59221]
[1777676913662,34.72,78128.71,0.0,0.97221,7e-05,1.58538]
[1777676918698,34.72,78131.0,0.0,0.97238,7e-05,1.57738]
[1777676923732,34.72,78130.21,0.0,0.97232,7e-05,1.58013]
[1777676928767,34.72,78130.46,0.0,0.97234,7e-05,1.57926]
[1777676933803,34.72,78128.47,0.0,0.9722,7e-05,1.58622]
[1777676940852,34.72,78128.15,0.0,0.97217,7e-05,1.58734]
[1777676941859,34.72,78119.14,0.0,0.9715,8e-05,1.61913]
[1777676942866,34.72,78108.43,0.0,0.97068,8e-05,1.65751]
[1777676943873,34.72,78098.75,0.0,0.96992,8e-05,1.69277]
[1777676948908,34.72,78097.32,0.0,0.96981,8e-05,1.69802]
[1777676950922,34.72,78092.04,0.0,0.96939,8e-05,1.71752]
[1777676958663,34.72,78094.31,0.0,0.96957,8e-05,1.70912]
[1777676964015,34.72,78097.22,0.0,0.9698,8e-05,1.69839]
[1777676970058,34.72,78098.55,0.0,0.9699,8e-05,1.6935]
[1777676975095,34.72,78098.89,0.0,0.97005,8e-05,1.68507]
[1777676980131,34.72,78102.92,0.0,0.97037,8e-05,1.67036]
[1777676985165,34.72,78103.6,0.0,0.97042,8e-05,1.66789]
[1777676990200,34.72,78104.16,0.0,0.97046,8e-05,1.66585]
[1777676997249,34.72,78104.42,0.0,0.97048,8e-05,1.66491]
[1777677002283,34.72,78104.55,0.0,0.9705,8e-05,1.66444]
[1777677007319,34.72,78107.63,0.0,0.97073,8e-05,1.65329]
[1777677012354,34.72,78107.89,0.0,0.97075,8e-05,1.65235]
[1777677017388,34.72,78107.87,0.0,0.97075,8e-05,1.65243]
[1777677020409,34.72,78115.84,0.0,0.97136,8e-05,1.62384]
[1777677022423,34.72,78119.69,0.0,0.97166,8e-05,1.61017]
[1777677029157,34.72,78120.95,0.0,0.97175,8e-05,1.60571]
[1777677034508,34.72,78119.48,0.0,0.97176,8e-05,1.60391]
[1777677039543,34.72,78118.8,0.0,0.9717,8e-05,1.60631]
[1777677045586,34.72,78118.42,0.0,0.97168,8e-05,1.60766]
[1777677050620,34.72,78120.13,0.0,0.9718,8e-05,1.60161]
[1777677052635,34.72,78129.35,0.0,0.97249,7e-05,1.5693]
[1777677054648,34.72,78133.62,0.0,0.9728,7e-05,1.5545]
[1777677059684,34.72,78137.76,0.0,0.9731,7e-05,1.54024]
[1777677064720,34.72,78138.09,0.0,0.97313,7e-05,1.53911]
[1777677069755,34.72,78141.92,0.0,0.9734,7e-05,1.52602]
[1777677070762,34.72,78153.22,0.0,0.9742,7e-05,1.48786]
[1777677075798,34.72,78157.51,0.0,0.9745,7e-05,1.47357]
[1777677078818,34.72,78138.84,0.0,0.97318,7e-05,1.53654]
[1777677083853,34.72,78135.55,0.0,0.97294,7e-05,1.54784]
[1777677088888,34.72,78139.41,0.0,0.97322,7e-05,1.53459]
[1777677093923,34.72,78140.86,0.0,0.97344,7e-05,1.52283]
[1777677099652,34.72,78140.48,0.0,0.97341,7e-05,1.52412]
[1777677103994,34.72,78132.61,0.0,0.97284,7e-05,1.55111]
[1777677109722,34.72,78135.68,0.0,0.97306,7e-05,1.54054]
[1777677119794,34.72,78136.56,0.0,0.97313,7e-05,1.53752]
[1777677126147,34.72,78136.5,0.0,0.97312,7e-05,1.53772]
[1777677131183,34.72,78139.76,0.0,0.97336,7e-05,1.52657]
[1777677136216,34.72,78137.77,0.0,0.97322,7e-05,1.53337]
[1777677141251,34.72,78137.51,0.0,0.9732,7e-05,1.53426]
[1777677146286,34.72,78135.06,0.0,0.97302,7e-05,1.54267]
[1777677156357,34.72,78136.1,0.0,0.97321,7e-05,1.53225]
[1777677163406,34.72,78134.23,0.0,0.97307,7e-05,1.53867]
[1777677166427,34.72,78125.91,0.0,0.97247,7e-05,1.56743]
[1777677167435,34.72,78125.04,0.0,0.9724,7e-05,1.57046]
[1777677172471,34.72,78122.53,0.0,0.97221,7e-05,1.57922]
[1777677173479,34.72,78129.8,0.0,0.97275,7e-05,1.55393]
[1777677174483,34.72,78134.85,0.0,0.97312,7e-05,1.53654]
[1777677179518,34.72,78134.33,0.0,0.97308,7e-05,1.53832]
[1777677184554,34.72,78132.12,0.0,0.97292,7e-05,1.54592]
[1777677189589,34.72,78130.85,0.0,0.97283,7e-05,1.5503]
[1777677196637,34.72,78126.26,0.0,0.97249,7e-05,1.56621]
[1777677203687,34.72,78126.46,0.0,0.97251,7e-05,1.56551]
[1777677209728,34.72,78126.52,0.0,0.97251,7e-05,1.56531]
[1777677214764,34.72,78127.36,0.0,0.97269,7e-05,1.55547]
[1777677219799,34.72,78127.4,0.0,0.97269,7e-05,1.55534]
[1777677224834,34.72,78127.12,0.0,0.97267,7e-05,1.55631]
[1777677230563,34.72,78126.97,0.0,0.97266,7e-05,1.55683]
[1777677236917,34.72,78126.32,0.0,0.97261,7e-05,1.55908]
[1777677241955,34.72,78122.46,0.0,0.97232,7e-05,1.57251]
[1777677246988,34.72,78122.63,0.0,0.97234,7e-05,1.57192]
[1777677250014,34.72,78129.52,0.0,0.97284,7e-05,1.54801]
[1777677256052,34.72,78131.63,0.0,0.973,7e-05,1.54074]
[1777677261086,34.72,78131.0,0.0,0.97295,7e-05,1.54291]
[1777677266121,34.72,78127.34,0.0,0.97268,7e-05,1.55554]
[1777677269143,34.72,78121.42,0.0,0.97225,7e-05,1.57615]
[1777677274177,34.72,78120.26,0.0,0.97228,7e-05,1.57324]
[1777677276191,34.72,78113.57,0.0,0.97178,8e-05,1.59675]
[1777677281227,34.72,78112.73,0.0,0.97171,8e-05,1.59972]
[1777677287268,34.72,78110.42,0.0,0.97154,8e-05,1.6079]
[1777677292304,34.72,78113.08,0.0,0.97174,8e-05,1.59848]
[1777677296332,34.72,78105.58,0.0,0.97117,8e-05,1.62516]
[1777677297344,34.72,78099.23,0.0,0.97068,8e-05,1.648]
[1777677298345,34.72,78095.61,0.0,0.97039,8e-05,1.66112]
[1777677303380,34.72,78103.14,0.0,0.97098,8e-05,1.63391]
[1777677311134,34.72,78101.97,0.0,0.97089,8e-05,1.63811]
[1777677316471,34.72,78101.57,0.0,0.97086,8e-05,1.63955]
[1777677322514,34.72,78098.51,0.0,0.97062,8e-05,1.6506]
[1777677329562,34.72,78099.18,0.0,0.97067,8e-05,1.64818]
[1777677334597,34.72,78099.66,0.0,0.97083,8e-05,1.6393]
[1777677339632,34.72,78099.58,0.0,0.97082,8e-05,1.63959]
[1777677344668,34.72,78102.05,0.0,0.97101,8e-05,1.6307]
[1777677351414,34.72,78102.01,0.0,0.97101,8e-05,1.63085]
[1777677356752,34.72,78106.03,0.0,0.97132,8e-05,1.61646]
[1777677361789,34.72,78108.14,0.0,0.97148,8e-05,1.60895]
[1777677367828,34.72,78107.43,0.0,0.97143,8e-05,1.61147]
[1777677372864,34.72,78107.07,0.0,0.9714,8e-05,1.61276]
[1777677380919,34.72,78107.92,0.0,0.97146,8e-05,1.60973]
[1777677387970,34.72,78107.89,0.0,0.97146,8e-05,1.60984]
[1777677397033,34.72,78107.68,0.0,0.97156,8e-05,1.60352]
[1777677402068,34.72,78110.34,0.0,0.97177,8e-05,1.5941]
[1777677407102,34.72,78113.05,0.0,0.97197,8e-05,1.58455]
[1777677412138,34.72,78112.81,0.0,0.97195,8e-05,1.58539]
[1777677420194,34.72,78112.75,0.0,0.97195,8e-05,1.5856]
[1777677425229,34.72,78112.73,0.0,0.97195,8e-05,1.58567]
[1777677431270,34.72,78112.19,0.0,0.97191,8e-05,1.58757]
[1777677436305,34.72,78111.14,0.0,0.97183,8e-05,1.59128]
[1777677442053,34.72,78107.67,0.0,0.97156,8e-05,1.60356]
[1777677444361,34.72,78103.09,0.0,0.97121,8e-05,1.61987]
[1777677449396,34.72,78102.5,0.0,0.97117,8e-05,1.62198]
[1777677454430,34.72,78105.79,0.0,0.97154,8e-05,1.60317]
[1777677459466,34.72,78105.07,0.0,0.97148,8e-05,1.60572]
[1777677465508,34.72,78105.09,0.0,0.97148,8e-05,1.60565]
[1777677470544,34.72,78102.92,0.0,0.97132,8e-05,1.61338]
[1777677475578,34.72,78101.61,0.0,0.97122,8e-05,1.61806]
[1777677480613,34.72,78101.67,0.0,0.97122,8e-05,1.61784]
[1777677485648,34.72,78102.22,0.0,0.97127,8e-05,1.61588]
[1777677490683,34.72,78102.28,0.0,0.97127,8e-05,1.61566]
[1777677496728,34.72,78102.86,0.0,0.97131,8e-05,1.61359]
[1777677498741,34.72,78080.89,0.0,0.96959,8e-05,1.69336]
[1777677499749,34.72,78067.73,0.0,0.96851,8e-05,1.74247]
[1777677500756,34.72,78063.79,0.0,0.96818,8e-05,1.75737]
[1777677503777,34.72,78069.94,0.0,0.96869,8e-05,1.73415]
[1777677505791,34.72,78077.26,0.0,0.96929,8e-05,1.70681]
[1777677510827,34.72,78078.49,0.0,0.96939,8e-05,1.70224]
[1777677516869,34.72,78079.06,0.0,0.96956,8e-05,1.69283]
[1777677520897,34.72,78072.72,0.0,0.96905,8e-05,1.71637]
[1777677522615,34.72,78069.92,0.0,0.96882,8e-05,1.72685]
[1777677527946,34.72,78070.46,0.0,0.96886,8e-05,1.72482]
[1777677534995,34.72,78070.45,0.0,0.96886,8e-05,1.72486]
[1777677540033,34.72,78070.42,0.0,0.96886,8e-05,1.72497]
[1777677545064,34.72,78070.41,0.0,0.96886,8e-05,1.72501]
[1777677550105,34.72,78069.6,0.0,0.96879,8e-05,1.72805]
[1777677555137,34.72,78069.09,0.0,0.96875,8e-05,1.72996]
[1777677560170,34.72,78064.9,0.0,0.9684,8e-05,1.74574]
[1777677566218,34.72,78065.13,0.0,0.96842,8e-05,1.74487]
[1777677571249,34.72,78066.7,0.0,0.96868,8e-05,1.73154]
[1777677573261,34.72,78059.63,0.0,0.96809,8e-05,1.75826]
[1777677578297,34.72,78057.85,0.0,0.96794,8e-05,1.76504]
[1777677584338,34.72,78057.98,0.0,0.96795,8e-05,1.76454]
[1777677590381,34.72,78058.06,0.0,0.96796,8e-05,1.76424]
[1777677598436,34.72,78057.54,0.0,0.96791,8e-05,1.76622]
[1777677604478,34.72,78057.3,0.0,0.96789,8e-05,1.76713]
[1777677610521,34.72,78052.97,0.0,0.96752,9e-05,1.7837]
[1777677615555,34.72,78051.91,0.0,0.96743,9e-05,1.78777]
[1777677620590,34.72,78053.78,0.0,0.96759,9e-05,1.78059]
[1777677626632,34.72,78051.48,0.0,0.9674,9e-05,1.78943]
[1777677631669,34.72,78052.62,0.0,0.96762,9e-05,1.77752]
[1777677636703,34.72,78053.05,0.0,0.96766,9e-05,1.77588]
[1777677641738,34.72,78052.04,0.0,0.96757,9e-05,1.77975]
[1777677643456,34.72,78065.09,0.0,0.96867,8e-05,1.73019]
[1777677644759,34.72,78064.98,0.0,0.96866,8e-05,1.7306]
[1777677649796,34.72,78064.23,0.0,0.9686,8e-05,1.73342]
[1777677654831,34.72,78068.84,0.0,0.96898,8e-05,1.71613]
[1777677659866,34.72,78069.49,0.0,0.96903,8e-05,1.71371]
[1777677665907,34.72,78069.17,0.0,0.96901,8e-05,1.7149]
[1777677670944,34.72,78069.34,0.0,0.96902,8e-05,1.71427]
[1777677675978,34.72,78066.03,0.0,0.96875,8e-05,1.72666]
[1777677682021,34.72,78066.15,0.0,0.96876,8e-05,1.72621]
[1777677687055,34.72,78068.01,0.0,0.96891,8e-05,1.71924]
[1777677692092,34.72,78064.97,0.0,0.96879,8e-05,1.72323]
[1777677697126,34.72,78065.66,0.0,0.96884,8e-05,1.72065]
[1777677702162,34.72,78065.31,0.0,0.96881,8e-05,1.72196]
[1777677707197,34.72,78066.8,0.0,0.96894,8e-05,1.71638]
[1777677712232,34.72,78070.87,0.0,0.96927,8e-05,1.7012]
[1777677720288,34.72,78070.45,0.0,0.96924,8e-05,1.70276]
[1777677726329,34.72,78067.66,0.0,0.96901,8e-05,1.71316]
[1777677731364,34.72,78074.86,0.0,0.96959,8e-05,1.68642]
[1777677732375,34.72,78076.84,0.0,0.96975,8e-05,1.67912]
[1777677737406,34.72,78080.06,0.0,0.97001,8e-05,1.66729]
[1777677742441,34.72,78078.98,0.0,0.96993,8e-05,1.67125]
[1777677749491,34.72,78076.79,0.0,0.96975,8e-05,1.6793]
[1777677754527,34.72,78075.6,0.0,0.96978,8e-05,1.67638]
[1777677757548,34.72,78068.52,0.0,0.9692,8e-05,1.70258]
[1777677762583,34.72,78066.72,0.0,0.96906,8e-05,1.70929]
[1777677768625,34.72,78066.1,0.0,0.969,8e-05,1.71161]
[1777677773660,34.72,78071.04,0.0,0.96941,8e-05,1.69322]
[1777677780708,34.72,78072.52,0.0,0.96953,8e-05,1.68774]
[1777677786752,34.72,78071.56,0.0,0.96945,8e-05,1.6913]
[1777677792794,34.72,78071.65,0.0,0.96946,8e-05,1.69096]
[1777677797828,34.72,78071.6,0.0,0.96945,8e-05,1.69115]
[1777677802864,34.72,78071.22,0.0,0.96942,8e-05,1.69256]
[1777677809912,34.72,78070.7,0.0,0.96938,8e-05,1.69449]
[1777677812933,34.72,78068.12,0.0,0.96929,8e-05,1.69671]
[1777677821997,34.72,78067.8,0.0,0.96927,8e-05,1.6979]
[1777677827032,34.72,78067.79,0.0,0.96927,8e-05,1.69793]
[1777677832067,34.72,78068.73,0.0,0.96934,8e-05,1.69444]
[1777677843143,34.72,78068.72,0.0,0.96934,8e-05,1.69448]
[1777677850193,34.72,78068.07,0.0,0.96929,8e-05,1.69689]
[1777677855227,34.72,78066.9,0.0,0.9692,8e-05,1.70124]
[1777677860263,34.72,78065.25,0.0,0.96906,8e-05,1.70739]
[1777677865297,34.72,78062.29,0.0,0.96882,8e-05,1.71846]
[1777677870332,34.72,78062.0,0.0,0.96879,8e-05,1.71955]
[1777677874360,34.72,78057.27,0.0,0.96853,8e-05,1.7299]
[1777677879396,34.72,78057.59,0.0,0.96855,8e-05,1.7287]
[1777677884431,34.72,78054.31,0.0,0.96828,8e-05,1.74109]
[1777677889467,34.72,78054.21,0.0,0.96827,8e-05,1.74146]
[1777677894503,34.72,78054.09,0.0,0.96826,8e-05,1.74192]
[1777677899538,34.72,78053.4,0.0,0.9682,8e-05,1.74453]
[1777677905277,34.72,78053.64,0.0,0.96822,8e-05,1.74362]
[1777677913637,34.72,78053.53,0.0,0.96821,8e-05,1.74404]
[1777677918674,34.72,78051.57,0.0,0.96805,8e-05,1.75148]
[1777677920686,34.72,78057.53,0.0,0.96855,8e-05,1.72892]
[1777677925722,34.72,78062.31,0.0,0.96894,8e-05,1.71098]
[1777677927735,34.72,78068.05,0.0,0.96941,8e-05,1.68961]
[1777677932771,34.72,78065.45,0.0,0.96933,8e-05,1.69189]
[1777677943848,34.72,78065.22,0.0,0.96931,8e-05,1.69274]
[1777677950898,34.72,78064.48,0.0,0.96925,8e-05,1.69549]
[1777677955933,34.72,78064.82,0.0,0.96928,8e-05,1.69423]
[1777677961973,34.72,78064.83,0.0,0.96928,8e-05,1.69419]
[1777677967009,34.72,78063.93,0.0,0.9692,8e-05,1.69754]
[1777677974058,34.72,78064.07,0.0,0.96921,8e-05,1.69702]
[1777677979093,34.72,78063.93,0.0,0.9692,8e-05,1.69754]
[1777677984129,34.72,78063.74,0.0,0.96919,8e-05,1.69824]
[1777677990170,34.72,78063.54,0.0,0.96917,8e-05,1.69899]
[1777677992184,34.72,78061.14,0.0,0.9691,8e-05,1.70053]
[1777677998226,34.72,78062.58,0.0,0.96922,8e-05,1.69517]
[1777678003261,34.72,78061.54,0.0,0.96913,8e-05,1.69904]
[1777678010312,34.72,78062.59,0.0,0.96922,8e-05,1.69513]
[1777678015346,34.72,78066.0,0.0,0.9695,8e-05,1.68248]
[1777678020380,34.72,78065.52,0.0,0.96946,8e-05,1.68426]
[1777678025416,34.72,78065.1,0.0,0.96942,8e-05,1.68581]
[1777678031457,34.72,78063.63,0.0,0.9693,8e-05,1.69127]
[1777678036494,34.72,78058.52,0.0,0.96888,8e-05,1.71032]
[1777678041529,34.72,78057.46,0.0,0.9688,8e-05,1.7143]
[1777678046563,34.72,78059.34,0.0,0.96895,8e-05,1.70726]
[1777678051599,34.72,78063.95,0.0,0.96946,8e-05,1.6827]
[1777678056637,34.72,78063.25,0.0,0.9694,8e-05,1.6853]
[1777678066400,34.72,78065.05,0.0,0.96955,8e-05,1.67863]
[1777678073753,34.72,78064.71,0.0,0.96952,8e-05,1.67989]
[1777678082817,34.72,78064.83,0.0,0.96953,8e-05,1.67944]
[1777678086843,34.72,78048.61,0.0,0.96818,8e-05,1.7402]
[1777678092885,34.72,78048.31,0.0,0.96816,8e-05,1.74134]
[1777678097921,34.72,78049.72,0.0,0.96828,8e-05,1.736]
[1777678104970,34.72,78053.21,0.0,0.96857,8e-05,1.72282]
[1777678110009,34.72,78052.47,0.0,0.96851,8e-05,1.7256]
[1777678115041,34.72,78050.63,0.0,0.96848,8e-05,1.72506]
[1777678122090,34.72,78052.37,0.0,0.96863,8e-05,1.71851]
[1777678127124,34.72,78052.37,0.0,0.96863,8e-05,1.71851]
[1777678132159,34.72,78053.17,0.0,0.96869,8e-05,1.7155]
[1777678137195,34.72,78049.78,0.0,0.96841,8e-05,1.72827]
[1777678142231,34.72,78049.23,0.0,0.96836,8e-05,1.73035]
[1777678149278,34.72,78048.95,0.0,0.96834,8e-05,1.73141]
[1777678154313,34.72,78046.99,0.0,0.96817,8e-05,1.73883]
[1777678161362,34.72,78045.91,0.0,0.96808,8e-05,1.74294]
[1777678166397,34.72,78044.17,0.0,0.96793,9e-05,1.74956]
[1777678171433,34.72,78038.33,0.0,0.96756,9e-05,1.76432]
[1777678173448,34.72,78035.04,0.0,0.96728,9e-05,1.77697]
[1777678178482,34.72,78033.08,0.0,0.96711,9e-05,1.78454]
[1777678179489,34.72,78027.61,0.0,0.96663,9e-05,1.80579]
[1777678180497,34.72,78022.1,0.0,0.96614,9e-05,1.82737]
[1777678182511,34.72,78021.45,0.0,0.96609,9e-05,1.82992]
[1777678187545,34.72,78019.02,0.0,0.96587,9e-05,1.83951]
[1777678189560,34.72,78013.22,0.0,0.96535,9e-05,1.86252]
[1777678191574,34.72,78010.9,0.0,0.96513,9e-05,1.87178]
[1777678196608,34.72,78015.31,0.0,0.96553,9e-05,1.8542]
[1777678201644,34.72,78016.29,0.0,0.96562,9e-05,1.85031]
[1777678206679,34.72,78016.4,0.0,0.96563,9e-05,1.84988]
[1777678211716,34.72,78018.97,0.0,0.96586,9e-05,1.8397]
[1777678217486,34.72,78022.58,0.0,0.96619,9e-05,1.82548]
[1777678225818,34.72,78019.96,0.0,0.96595,9e-05,1.83579]
[1777678231860,34.72,78019.5,0.0,0.96605,9e-05,1.82985]
[1777678236898,34.72,78019.85,0.0,0.96608,9e-05,1.82848]
[1777678243944,34.72,78021.75,0.0,0.96625,9e-05,1.82101]
[1777678248980,34.72,78019.12,0.0,0.96601,9e-05,1.83135]
[1777678254016,34.72,78018.53,0.0,0.96596,9e-05,1.83368]
[1777678261065,34.72,78018.86,0.0,0.96599,9e-05,1.83238]
[1777678264086,34.72,78025.91,0.0,0.96662,9e-05,1.80473]
[1777678268113,34.72,78030.99,0.0,0.96706,9e-05,1.78499]
[1777678273150,34.72,78035.63,0.0,0.96746,9e-05,1.76709]
[1777678279207,34.72,78039.99,0.0,0.96784,9e-05,1.75039]
[1777678284240,34.72,78040.85,0.0,0.96791,9e-05,1.74711]
[1777678289275,34.72,78040.91,0.0,0.96792,9e-05,1.74688]
[1777678291288,34.72,78035.49,0.0,0.96758,9e-05,1.76002]
[1777678296323,34.72,78037.24,0.0,0.96773,9e-05,1.75332]
[1777678302365,34.72,78037.08,0.0,0.96772,9e-05,1.75393]
[1777678308118,34.72,78035.43,0.0,0.96758,9e-05,1.76025]
[1777678313444,34.72,78030.68,0.0,0.96717,9e-05,1.77854]
[1777678321498,34.72,78031.15,0.0,0.96721,9e-05,1.77672]
[1777678326533,34.72,78032.85,0.0,0.96735,9e-05,1.77017]
[1777678331569,34.72,78033.36,0.0,0.9674,9e-05,1.7682]
[1777678336603,34.72,78035.46,0.0,0.96758,9e-05,1.76014]
[1777678340632,34.72,78028.63,0.0,0.96699,9e-05,1.78647]
[1777678346673,34.72,78029.06,0.0,0.96702,9e-05,1.7848]
[1777678351709,34.72,78028.97,0.0,0.96715,9e-05,1.77749]
[1777678353723,34.72,78023.14,0.0,0.96664,9e-05,1.80013]
[1777678358757,34.72,78023.66,0.0,0.96668,9e-05,1.7981]
[1777678367821,34.72,78019.53,0.0,0.96632,9e-05,1.81424]
[1777678372856,34.72,78019.32,0.0,0.9663,9e-05,1.81507]
[1777678377890,34.72,78018.63,0.0,0.96624,9e-05,1.81777]
[1777678383932,34.72,78018.84,0.0,0.96626,9e-05,1.81695]
[1777678389975,34.72,78019.59,0.0,0.96632,9e-05,1.81401]
[1777678395021,34.72,78019.77,0.0,0.96634,9e-05,1.8133]
[1777678400051,34.72,78020.38,0.0,0.96639,9e-05,1.81091]
[1777678408108,34.72,78021.84,0.0,0.96652,9e-05,1.8052]
[1777678413142,34.72,78021.49,0.0,0.96663,9e-05,1.79885]
[1777678418178,34.72,78022.39,0.0,0.9667,9e-05,1.79534]
[1777678421203,34.72,78030.47,0.0,0.96741,9e-05,1.76406]
[1777678422206,34.72,78036.84,0.0,0.96796,9e-05,1.73968]
[1777678427240,34.72,78042.84,0.0,0.96847,8e-05,1.71693]
[1777678435297,34.72,78042.97,0.0,0.96848,8e-05,1.71644]
[1777678444361,34.72,78045.26,0.0,0.96867,8e-05,1.70781]
[1777678449099,34.72,78038.5,0.0,0.9681,9e-05,1.73336]
[1777678454431,34.72,78039.51,0.0,0.96819,8e-05,1.72953]
[1777678462487,34.72,78041.1,0.0,0.96832,8e-05,1.7235]
[1777678467523,34.72,78042.16,0.0,0.96841,8e-05,1.7195]
[1777678475578,34.72,78043.13,0.0,0.96862,8e-05,1.70832]
[1777678480613,34.72,78042.89,0.0,0.9686,8e-05,1.70922]
[1777678485649,34.72,78043.22,0.0,0.96863,8e-05,1.70798]
[1777678490684,34.72,78043.76,0.0,0.96868,8e-05,1.70595]
[1777678495719,34.72,78044.58,0.0,0.96874,8e-05,1.70287]
[1777678500753,34.72,78046.11,0.0,0.96887,8e-05,1.69713]
[1777678505789,34.72,78046.19,0.0,0.96888,8e-05,1.69683]
[1777678514852,34.72,78045.28,0.0,0.9688,8e-05,1.70024]
[1777678519887,34.72,78046.14,0.0,0.96888,8e-05,1.69702]
[1777678524921,34.72,78044.86,0.0,0.96877,8e-05,1.70182]
[1777678529957,34.72,78044.67,0.0,0.96875,8e-05,1.70253]
[1777678534995,34.72,78046.74,0.0,0.96905,8e-05,1.68729]
[1777678543054,34.72,78045.91,0.0,0.96898,8e-05,1.69039]
[1777678548082,34.72,78043.33,0.0,0.96877,8e-05,1.70005]
[1777678553117,34.72,78043.22,0.0,0.96876,8e-05,1.70047]
[1777678560167,34.72,78043.45,0.0,0.96878,8e-05,1.6996]
[1777678566208,34.72,78043.24,0.0,0.96876,8e-05,1.70039]
[1777678571244,34.72,78041.65,0.0,0.96863,8e-05,1.70637]
[1777678576279,34.72,78041.71,0.0,0.96863,8e-05,1.70614]
[1777678583328,34.72,78042.69,0.0,0.96872,8e-05,1.70246]
[1777678589370,34.72,78044.78,0.0,0.96889,8e-05,1.69462]
[1777678594405,34.72,78045.93,0.0,0.96912,8e-05,1.68284]
[1777678599440,34.72,78043.42,0.0,0.96891,8e-05,1.69221]
[1777678604476,34.72,78044.15,0.0,0.96897,8e-05,1.68948]
[1777678609511,34.72,78043.19,0.0,0.96889,8e-05,1.69308]
[1777678620294,34.72,78045.07,0.0,0.96904,8e-05,1.68605]
[1777678625622,34.72,78044.56,0.0,0.969,8e-05,1.68795]
[1777678633678,34.72,78044.17,0.0,0.96897,8e-05,1.68941]
[1777678638713,34.72,78043.71,0.0,0.96893,8e-05,1.69113]
[1777678644756,34.72,78041.58,0.0,0.96875,8e-05,1.69911]
[1777678650508,34.72,78048.49,0.0,0.96933,8e-05,1.67331]
[1777678651805,34.72,78052.4,0.0,0.96978,8e-05,1.65143]
[1777678654830,34.72,78054.13,0.0,0.96992,8e-05,1.64507]
[1777678659861,34.72,78058.06,0.0,0.97024,8e-05,1.63069]
[1777678664895,34.72,78060.24,0.0,0.97041,8e-05,1.62275]
[1777678669930,34.72,78059.22,0.0,0.97033,8e-05,1.62646]
[1777678674969,34.72,78063.27,0.0,0.97065,8e-05,1.61177]
[1777678680030,34.72,78066.29,0.0,0.97089,8e-05,1.60087]
[1777678685041,34.72,78067.15,0.0,0.97096,8e-05,1.59778]
[1777678686049,34.72,78078.95,0.0,0.97188,8e-05,1.55577]
[1777678687050,34.72,78078.52,0.0,0.97185,8e-05,1.55729]
[1777678690071,34.72,78084.07,0.0,0.97227,8e-05,1.5378]
[1777678693092,34.72,78090.16,0.0,0.97273,7e-05,1.51662]
[1777678698127,34.72,78086.47,0.0,0.97246,8e-05,1.52943]
[1777678703162,34.72,78088.04,0.0,0.97257,8e-05,1.52397]
[1777678708196,34.72,78087.48,0.0,0.97253,8e-05,1.52591]
[1777678713231,34.72,78086.64,0.0,0.97259,8e-05,1.52174]
[1777678720280,34.72,78085.97,0.0,0.97254,8e-05,1.52407]
[1777678730352,34.72,78085.09,0.0,0.97247,8e-05,1.52713]
[1777678741141,34.72,78084.53,0.0,0.97243,8e-05,1.52908]
[1777678746464,34.72,78084.13,0.0,0.9724,8e-05,1.53048]
[1777678751501,34.72,78081.01,0.0,0.97216,8e-05,1.54138]
[1777678761281,34.72,78080.54,0.0,0.97213,8e-05,1.54303]
[1777678766605,34.72,78080.72,0.0,0.97214,8e-05,1.5424]
[1777678771640,34.72,78079.89,0.0,0.9722,8e-05,1.53816]
[1777678776678,34.72,78077.03,0.0,0.97198,8e-05,1.5482]
[1777678782717,34.72,78078.93,0.0,0.97212,8e-05,1.54153]
[1777678787753,34.72,78079.11,0.0,0.97214,8e-05,1.54089]
[1777678792787,34.72,78080.65,0.0,0.97226,8e-05,1.5355]
[1777678797830,34.72,78083.33,0.0,0.97246,8e-05,1.52615]
[1777678802858,34.72,78088.27,0.0,0.97283,7e-05,1.50902]
[1777678804872,34.72,78090.33,0.0,0.97299,7e-05,1.50192]
[1777678811635,34.72,78091.28,0.0,0.97306,7e-05,1.49866]
[1777678816959,34.72,78091.58,0.0,0.97308,7e-05,1.49763]
[1777678821995,34.72,78092.57,0.0,0.97315,7e-05,1.49423]
[1777678827030,34.72,78093.63,0.0,0.97323,7e-05,1.4906]
[1777678832066,34.72,78095.92,0.0,0.97352,7e-05,1.47579]
[1777678837101,34.72,78096.78,0.0,0.97358,7e-05,1.47287]
[1777678842173,34.72,78096.97,0.0,0.9736,7e-05,1.47222]
[1777678846188,34.72,78105.2,0.0,0.97419,7e-05,1.44449]
[1777678847195,34.72,78107.71,0.0,0.97437,7e-05,1.43611]
[1777678852230,34.72,78104.79,0.0,0.97416,7e-05,1.44586]
[1777678857266,34.72,78104.45,0.0,0.97414,7e-05,1.447]
[1777678862303,34.72,78103.64,0.0,0.97408,7e-05,1.44972]
[1777678867335,34.72,78100.1,0.0,0.97382,7e-05,1.46163]
[1777678873377,34.72,78099.43,0.0,0.97378,7e-05,1.46389]
[1777678878413,34.72,78101.57,0.0,0.97393,7e-05,1.45668]
[1777678883447,34.72,78103.54,0.0,0.97407,7e-05,1.45005]
[1777678889490,34.72,78103.84,0.0,0.97409,7e-05,1.44905]
[1777678896539,34.72,78102.03,0.0,0.97408,7e-05,1.4482]
[1777678901574,34.72,78102.53,0.0,0.97412,7e-05,1.44653]
[1777678906613,34.72,78102.31,0.0,0.9741,7e-05,1.44726]
[1777678912339,34.72,78102.67,0.0,0.97413,7e-05,1.44606]
[1777678918697,34.72,78103.02,0.0,0.97415,7e-05,1.44488]
[1777678923731,34.72,78102.21,0.0,0.97409,7e-05,1.4476]
[1777678932479,34.72,78105.61,0.0,0.97434,7e-05,1.43623]
[1777678941858,34.72,78105.45,0.0,0.97433,7e-05,1.43676]
[1777678950920,34.72,78103.53,0.0,0.97419,7e-05,1.44318]
[1777678955955,34.72,78103.5,0.0,0.9743,7e-05,1.43637]
[1777678960990,34.72,78104.14,0.0,0.97435,7e-05,1.43424]
[1777678966027,34.72,78106.25,0.0,0.9745,7e-05,1.42722]
[1777678972762,34.72,78105.68,0.0,0.97446,7e-05,1.42911]
[1777678978112,34.72,78106.18,0.0,0.9745,7e-05,1.42745]
[1777678982832,34.72,78110.49,0.0,0.9748,7e-05,1.41319]
[1777678988183,34.72,78110.04,0.0,0.97477,7e-05,1.41467]
[1777678993216,34.72,78113.33,0.0,0.975,7e-05,1.40384]
[1777678999259,34.72,78119.32,0.0,0.97542,7e-05,1.38429]
[1777679004294,34.72,78118.54,0.0,0.97536,7e-05,1.38683]
[1777679013357,34.72,78116.64,0.0,0.97535,7e-05,1.38624]
[1777679018392,34.72,78116.87,0.0,0.97536,7e-05,1.38549]
[1777679023426,34.72,78117.04,0.0,0.97537,7e-05,1.38494]
[1777679028463,34.72,78117.84,0.0,0.97543,7e-05,1.38234]
[1777679033497,34.72,78115.46,0.0,0.97526,7e-05,1.39008]
[1777679038534,34.72,78114.39,0.0,0.97519,7e-05,1.39358]
[1777679043567,34.72,78110.61,0.0,0.97492,7e-05,1.40596]
[1777679049610,34.72,78109.7,0.0,0.97486,7e-05,1.40895]
[1777679057666,34.72,78108.64,0.0,0.97479,7e-05,1.41245]
[1777679063708,34.72,78110.65,0.0,0.97493,7e-05,1.40583]
[1777679069749,34.72,78108.16,0.0,0.97475,7e-05,1.41403]
[1777679079820,34.72,78106.86,0.0,0.97478,7e-05,1.41147]
[1777679081836,34.72,78097.14,0.0,0.97408,7e-05,1.44381]
[1777679082843,34.72,78089.07,0.0,0.97349,7e-05,1.47108]
[1777679083848,34.72,78088.94,0.0,0.97348,7e-05,1.47152]
[1777679090897,34.72,78089.17,0.0,0.9735,7e-05,1.47074]
[1777679095932,34.72,78082.53,0.0,0.973,7e-05,1.49345]
[1777679101974,34.72,78081.12,0.0,0.9729,8e-05,1.4983]
[1777679107011,34.72,78083.64,0.0,0.97309,7e-05,1.48963]
[1777679112044,34.72,78083.9,0.0,0.97311,7e-05,1.48874]
[1777679113743,34.72,78092.25,0.0,0.97372,7e-05,1.46029]
[1777679115066,34.72,78094.03,0.0,0.97385,7e-05,1.45428]
[1777679123813,34.72,78096.15,0.0,0.97401,7e-05,1.44714]
[1777679133883,34.72,78095.96,0.0,0.97411,7e-05,1.44083]
[1777679141247,34.72,78097.05,0.0,0.97419,7e-05,1.43718]
[1777679152325,34.72,78098.14,0.0,0.97427,7e-05,1.43353]
[1777679154027,34.72,78104.29,0.0,0.97471,7e-05,1.4131]
[1777679156352,34.72,78104.87,0.0,0.97475,7e-05,1.41118]
[1777679161389,34.72,78104.74,0.0,0.97474,7e-05,1.41161]
[1777679167429,34.72,78106.58,0.0,0.97487,7e-05,1.40555]
[1777679172465,34.72,78106.82,0.0,0.97489,7e-05,1.40476]
[1777679177499,34.72,78107.16,0.0,0.97491,7e-05,1.40364]
[1777679182535,34.72,78109.85,0.0,0.9751,7e-05,1.39481]
[1777679187569,34.72,78109.92,0.0,0.97511,7e-05,1.39458]
[1777679192605,34.72,78108.39,0.0,0.97511,7e-05,1.39277]
[1777679197640,34.72,78114.72,0.0,0.97555,7e-05,1.37218]
[1777679204377,34.72,78115.04,0.0,0.97558,7e-05,1.37114]
[1777679209723,34.72,78113.36,0.0,0.97546,7e-05,1.37658]
[1777679214759,34.72,78113.69,0.0,0.97548,7e-05,1.37551]
[1777679220886,34.72,78113.91,0.0,0.9755,7e-05,1.3748]
[1777679223907,34.72,78119.38,0.0,0.97587,7e-05,1.35716]
[1777679228942,34.72,78115.37,0.0,0.9756,7e-05,1.37008]
[1777679230956,34.72,78113.18,0.0,0.97545,7e-05,1.37717]
[1777679239014,34.72,78113.52,0.0,0.97547,7e-05,1.37606]
[1777679244050,34.72,78115.95,0.0,0.97564,7e-05,1.3682]
[1777679249084,34.72,78116.9,0.0,0.9757,7e-05,1.36514]
[1777679254728,34.72,78114.86,0.0,0.97568,7e-05,1.36497]
[1777679260161,34.72,78115.12,0.0,0.9757,7e-05,1.36413]
[1777679265197,34.72,78116.28,0.0,0.97578,7e-05,1.36039]
[1777679270231,34.72,78116.12,0.0,0.97576,7e-05,1.36091]
[1777679275266,34.72,78115.68,0.0,0.97573,7e-05,1.36233]
[1777679282317,34.72,78115.24,0.0,0.9757,7e-05,1.36374]
[1777679288358,34.72,78114.22,0.0,0.97563,7e-05,1.36703]
[1777679293393,34.72,78114.46,0.0,0.97565,7e-05,1.36626]
[1777679298429,34.72,78114.43,0.0,0.97565,7e-05,1.36636]
[1777679305078,34.72,78114.21,0.0,0.97563,7e-05,1.36707]
[1777679311520,34.72,78114.23,0.0,0.97575,7e-05,1.36025]
[1777679316555,34.72,78114.46,0.0,0.97576,7e-05,1.35951]
[1777679322596,34.72,78114.24,0.0,0.97575,7e-05,1.36022]
[1777679328638,34.72,78118.68,0.0,0.97605,7e-05,1.34598]
[1777679333673,34.72,78119.27,0.0,0.97609,7e-05,1.34409]
[1777679338710,34.72,78119.47,0.0,0.97611,7e-05,1.34346]
[1777679339715,34.72,78126.95,0.0,0.97661,7e-05,1.31975]
[1777679340723,34.72,78130.04,0.0,0.97681,7e-05,1.31005]
[1777679341729,34.72,78135.47,0.0,0.97717,7e-05,1.29314]
[1777679342736,34.72,78143.57,0.0,0.9777,6e-05,1.26821]
[1777679344750,34.72,78143.7,0.0,0.9777,6e-05,1.26781]
[1777679346764,34.72,78136.13,0.0,0.97721,7e-05,1.29109]
[1777679352809,34.72,78134.74,0.0,0.97712,7e-05,1.2954]
[1777679356837,34.72,78123.85,0.0,0.9764,7e-05,1.32954]
[1777679357844,34.72,78123.47,0.0,0.97638,7e-05,1.33074]
[1777679365498,34.72,78123.55,0.0,0.97638,7e-05,1.33049]
[1777679370938,34.72,78124.89,0.0,0.97647,7e-05,1.32625]
[1777679374968,34.72,78122.35,0.0,0.97641,7e-05,1.32762]
[1777679382016,34.72,78122.65,0.0,0.97643,7e-05,1.32668]
[1777679391078,34.72,78122.48,0.0,0.97642,7e-05,1.32721]
[1777679397120,34.72,78122.46,0.0,0.97642,7e-05,1.32728]
[1777679403166,34.72,78122.7,0.0,0.97644,7e-05,1.32652]
[1777679409209,34.72,78123.19,0.0,0.97647,7e-05,1.32497]
[1777679414244,34.72,78125.46,0.0,0.97662,7e-05,1.31781]
[1777679419278,34.72,78125.81,0.0,0.97664,7e-05,1.31671]
[1777679425922,34.72,78125.84,0.0,0.97665,7e-05,1.31661]
[1777679431362,34.72,78125.99,0.0,0.97677,7e-05,1.30952]
[1777679436396,34.72,78125.17,0.0,0.97671,7e-05,1.31209]
[1777679442438,34.72,78124.73,0.0,0.97668,7e-05,1.31347]
[1777679447474,34.72,78125.56,0.0,0.97674,7e-05,1.31087]
[1777679456132,34.72,78126.35,0.0,0.97679,7e-05,1.30839]
[1777679461571,34.72,78127.18,0.0,0.97685,7e-05,1.30579]
[1777679466607,34.72,78129.5,0.0,0.977,7e-05,1.29855]
[1777679472649,34.72,78129.07,0.0,0.97697,7e-05,1.29989]
[1777679477684,34.72,78128.63,0.0,0.97694,7e-05,1.30126]
[1777679484732,34.72,78128.16,0.0,0.97691,7e-05,1.30273]
[1777679489768,34.72,78128.15,0.0,0.97691,7e-05,1.30276]
[1777679494802,34.72,78128.11,0.0,0.97702,7e-05,1.29629]
[1777679500845,34.72,78128.66,0.0,0.97706,7e-05,1.29458]
[1777679505879,34.72,78128.72,0.0,0.97706,7e-05,1.29439]
[1777679510915,34.72,78127.94,0.0,0.97701,7e-05,1.29682]
[1777679516553,34.72,78128.72,0.0,0.97706,7e-05,1.29439]
[1777679522999,34.72,78128.54,0.0,0.97705,7e-05,1.29495]
[1777679525012,34.72,78135.11,0.0,0.97748,6e-05,1.27464]
[1777679530049,34.72,78136.05,0.0,0.97754,6e-05,1.27175]
[1777679537096,34.72,78135.44,0.0,0.9775,6e-05,1.27362]
[1777679546763,34.72,78135.46,0.0,0.9775,6e-05,1.27356]
[1777679553209,34.72,78133.97,0.0,0.97751,6e-05,1.27161]
[1777679558243,34.72,78132.98,0.0,0.97745,6e-05,1.27466]
[1777679563279,34.72,78132.56,0.0,0.97742,6e-05,1.27595]
[1777679568316,34.72,78131.88,0.0,0.97738,7e-05,1.27805]
[1777679573352,34.72,78131.47,0.0,0.97735,7e-05,1.27931]
[1777679579395,34.72,78130.72,0.0,0.9773,7e-05,1.28162]
[1777679586469,34.72,78128.57,0.0,0.97716,7e-05,1.28828]
[1777679591502,34.72,78128.58,0.0,0.97716,7e-05,1.28825]
[1777679597115,34.72,78128.66,0.0,0.97717,7e-05,1.288]
[1777679602578,34.72,78128.69,0.0,0.97717,7e-05,1.28791]
[1777679607186,34.72,78138.08,0.0,0.97778,6e-05,1.25904]
[1777679609627,34.72,78140.63,0.0,0.97794,6e-05,1.25129]
[1777679617255,34.72,78144.6,0.0,0.9783,6e-05,1.23287]
[1777679619698,34.72,78150.73,0.0,0.97868,6e-05,1.21457]
[1777679625740,34.72,78151.8,0.0,0.97875,6e-05,1.21139]
[1777679630775,34.72,78153.87,0.0,0.97887,6e-05,1.20527]
[1777679637395,34.72,78156.69,0.0,0.97905,6e-05,1.19697]
[1777679642859,34.72,78156.66,0.0,0.97905,6e-05,1.19706]
[1777679652927,34.72,78155.38,0.0,0.97897,6e-05,1.20082]
[1777679660985,34.72,78154.77,0.0,0.97893,6e-05,1.20262]
[1777679666022,34.72,78154.22,0.0,0.9789,6e-05,1.20424]
[1777679675084,34.72,78153.65,0.0,0.97897,6e-05,1.1996]
[1777679680118,34.72,78153.34,0.0,0.97895,6e-05,1.20051]
[1777679686161,34.72,78153.66,0.0,0.97897,6e-05,1.19957]
[1777679691195,34.72,78152.84,0.0,0.97892,6e-05,1.20198]
[1777679693210,34.72,78150.71,0.0,0.97879,6e-05,1.20827]
[1777679696231,34.72,78123.61,0.0,0.97706,7e-05,1.2905]
[1777679697238,34.72,78118.89,0.0,0.97674,7e-05,1.30524]
[1777679699252,34.72,78119.37,0.0,0.97677,7e-05,1.30374]
[1777679702274,34.72,78126.1,0.0,0.97722,7e-05,1.28277]
[1777679703280,34.72,78127.97,0.0,0.97734,7e-05,1.27699]
[1777679709323,34.72,78127.47,0.0,0.97731,7e-05,1.27854]
[1777679714357,34.72,78127.82,0.0,0.97733,7e-05,1.27746]
[1777679719392,34.72,78128.24,0.0,0.97736,7e-05,1.27616]
[1777679725437,34.72,78127.85,0.0,0.97733,7e-05,1.27737]
[1777679730474,34.72,78125.44,0.0,0.97718,7e-05,1.28482]
[1777679735510,34.72,78126.05,0.0,0.97733,7e-05,1.27635]
[1777679740544,34.72,78132.36,0.0,0.97774,6e-05,1.25699]
[1777679748600,34.72,78134.41,0.0,0.97787,6e-05,1.25074]
[1777679753638,34.72,78137.3,0.0,0.97805,6e-05,1.24198]
[1777679758673,34.72,78141.7,0.0,0.97833,6e-05,1.22873]
[1777679762707,34.72,78148.57,0.0,0.97876,6e-05,1.20825]
[1777679768306,34.72,78150.3,0.0,0.97887,6e-05,1.20314]
[1777679773786,34.72,78150.22,0.0,0.97886,6e-05,1.20337]
[1777679779836,34.72,78148.38,0.0,0.97875,6e-05,1.20882]
[1777679784860,34.72,78150.55,0.0,0.97888,6e-05,1.2024]
[1777679788449,34.72,78160.27,0.0,0.97947,6e-05,1.17398]
[1777679788889,34.72,78160.34,0.0,0.97948,6e-05,1.17378]
[1777679793924,34.72,78163.63,0.0,0.97978,6e-05,1.15806]
[1777679798959,34.72,78167.34,0.0,0.98,6e-05,1.14745]
[1777679803994,34.72,78167.99,0.0,0.98004,6e-05,1.1456]
[1777679809028,34.72,78167.6,0.0,0.98001,6e-05,1.14671]
[1777679814064,34.72,78166.08,0.0,0.97992,6e-05,1.15105]
[1777679819099,34.72,78167.06,0.0,0.97998,6e-05,1.14825]
[1777679824134,34.72,78168.13,0.0,0.98004,6e-05,1.1452]
[1777679832192,34.72,78168.8,0.0,0.98008,6e-05,1.1433]
[1777679838803,34.72,78168.93,0.0,0.98009,6e-05,1.14293]
[1777679844274,34.72,78169.24,0.0,0.98011,6e-05,1.14205]
[1777679849310,34.72,78168.92,0.0,0.98009,6e-05,1.14296]
[1777679855355,34.72,78169.66,0.0,0.98024,6e-05,1.13471]
[1777679860390,34.72,78173.46,0.0,0.98046,6e-05,1.12401]
[1777679869017,34.72,78172.69,0.0,0.98041,6e-05,1.12617]
[1777679876502,34.72,78171.81,0.0,0.98036,6e-05,1.12865]
[1777679882543,34.72,78169.38,0.0,0.98022,6e-05,1.1355]
[1777679889593,34.72,78168.8,0.0,0.98018,6e-05,1.13715]
[1777679898655,34.72,78170.96,0.0,0.98031,6e-05,1.13104]
[1777679903692,34.72,78171.39,0.0,0.98034,6e-05,1.12983]
[1777679908725,34.72,78171.02,0.0,0.98031,6e-05,1.13087]
[1777679913761,34.72,78171.26,0.0,0.98043,6e-05,1.12408]
[1777679918796,34.72,78170.97,0.0,0.98041,6e-05,1.12489]
[1777679924838,34.72,78170.93,0.0,0.98041,6e-05,1.125]
[1777679929873,34.72,78170.46,0.0,0.98038,6e-05,1.12633]
[1777679934911,34.72,78171.79,0.0,0.98046,6e-05,1.12259]
[1777679939944,34.72,78170.92,0.0,0.98041,6e-05,1.12503]
[1777679943972,34.72,78176.07,0.0,0.98071,6e-05,1.11063]
[1777679944979,34.72,78177.67,0.0,0.9808,6e-05,1.10618]
[1777679950016,34.72,78176.82,0.0,0.98075,6e-05,1.10854]
[1777679955049,34.72,78176.36,0.0,0.98072,6e-05,1.10982]
[1777679960098,34.72,78175.56,0.0,0.98068,6e-05,1.11205]
[1777679962151,34.72,78202.22,0.0,0.98215,5e-05,1.03965]
[1777679963159,34.72,78205.18,0.0,0.98231,5e-05,1.03185]
[1777679968194,34.72,78202.84,0.0,0.98219,5e-05,1.03801]
[1777679973228,34.72,78201.42,0.0,0.98221,5e-05,1.03594]
[1777679978263,34.72,78201.98,0.0,0.98224,5e-05,1.03447]
[1777679983298,34.72,78200.68,0.0,0.98217,5e-05,1.0379]
[1777679988334,34.72,78199.59,0.0,0.98211,5e-05,1.04078]
[1777679993369,34.72,78198.52,0.0,0.98205,5e-05,1.04362]
[1777679998404,34.72,78202.52,0.0,0.98226,5e-05,1.03304]
[1777680000420,34.72,78203.84,0.0,0.98233,5e-05,1.02957]
[1777680001428,34.72,78204.2,0.0,0.98235,5e-05,1.02863]
[1777680006462,34.72,78203.35,0.0,0.98231,5e-05,1.03086]
[1777680011495,34.72,78196.73,0.0,0.98195,5e-05,1.04838]
[1777680013515,34.72,78193.2,0.0,0.98176,5e-05,1.05782]
[1777680017543,34.72,78200.83,0.0,0.98217,5e-05,1.0375]
[1777680019558,34.72,78208.07,0.0,0.98256,5e-05,1.0185]
[1777680020572,34.72,78210.29,0.0,0.98267,5e-05,1.01273]
[1777680025602,34.72,78214.92,0.0,0.98291,5e-05,1.00078]
[1777680029630,34.72,78225.3,0.0,0.98344,5e-05,0.97438]
[1777680030636,34.72,78222.72,0.0,0.98331,5e-05,0.98089]
[1777680032651,34.72,78219.05,0.0,0.98322,5e-05,0.98456]
[1777680035673,34.72,78216.25,0.0,0.98308,5e-05,0.99169]
[1777680040708,34.72,78215.97,0.0,0.98306,5e-05,0.9924]
[1777680045744,34.72,78207.69,0.0,0.98263,5e-05,1.01374]
[1777680046753,34.72,78208.08,0.0,0.98265,5e-05,1.01272]
[1777680052792,34.72,78206.68,0.0,0.98258,5e-05,1.01636]
[1777680057828,34.72,78206.55,0.0,0.98257,5e-05,1.0167]
[1777680063871,34.72,78206.9,0.0,0.98259,5e-05,1.01579]
[1777680068904,34.72,78208.6,0.0,0.98268,5e-05,1.01137]
[1777680073943,34.72,78213.57,0.0,0.98294,5e-05,0.99855]
[1777680078975,34.72,78215.17,0.0,0.98302,5e-05,0.99445]
[1777680083003,34.72,78221.9,0.0,0.98336,5e-05,0.97734]
[1777680088038,34.72,78223.86,0.0,0.98346,5e-05,0.9724]
[1777680092066,34.72,78220.58,0.0,0.98339,5e-05,0.97505]
[1777680097100,34.72,78220.42,0.0,0.98338,5e-05,0.97545]
[1777680103142,34.72,78221.66,0.0,0.98344,5e-05,0.97233]
[1777680108177,34.72,78222.84,0.0,0.9835,5e-05,0.96936]
[1777680113213,34.72,78223.4,0.0,0.98353,5e-05,0.96796]
[1777680118247,34.72,78218.86,0.0,0.9833,5e-05,0.9794]
[1777680123282,34.72,78218.02,0.0,0.98326,5e-05,0.98152]
[1777680128317,34.72,78216.97,0.0,0.98321,5e-05,0.98419]
[1777680133353,34.72,78219.01,0.0,0.98331,5e-05,0.97902]
[1777680138387,34.72,78221.86,0.0,0.98345,5e-05,0.97182]
[1777680143423,34.72,78224.08,0.0,0.98356,5e-05,0.96625]
[1777680148460,34.72,78223.8,0.0,0.98355,5e-05,0.96695]
[1777680150998,34.72,78216.32,0.0,0.98317,5e-05,0.98584]
[1777680156515,34.72,78216.35,0.0,0.98327,5e-05,0.98011]
[1777680161551,34.72,78215.74,0.0,0.98323,5e-05,0.98166]
[1777680166585,34.72,78214.54,0.0,0.98317,5e-05,0.98471]
[1777680171138,34.72,78207.5,0.0,0.98281,5e-05,1.00274]
[1777680176656,34.72,78205.88,0.0,0.98273,5e-05,1.00693]
[1777680181692,34.72,78207.54,0.0,0.98281,5e-05,1.00264]
[1777680186726,34.72,78207.24,0.0,0.9828,5e-05,1.00342]
[1777680187732,34.72,78212.24,0.0,0.98306,5e-05,0.99057]
[1777680190756,34.72,78217.7,0.0,0.98333,5e-05,0.97669]
[1777680191761,34.72,78225.9,0.0,0.98375,5e-05,0.95613]
[1777680192767,34.72,78230.05,0.0,0.98395,5e-05,0.94586]
[1777680197802,34.72,78231.01,0.0,0.984,5e-05,0.9435]
[1777680200824,34.72,78241.89,0.0,0.98452,5e-05,0.91703]
[1777680201831,34.72,78241.41,0.0,0.9845,5e-05,0.91818]
[1777680203845,34.72,78258.31,0.0,0.98529,5e-05,0.87819]
[1777680204851,34.72,78258.44,0.0,0.98529,5e-05,0.87789]
[1777680209889,34.72,78261.65,0.0,0.98544,5e-05,0.87045]
[1777680214924,34.72,78261.15,0.0,0.9855,4e-05,0.86637]
[1777680217943,34.72,78256.02,0.0,0.98527,5e-05,0.87824]
[1777680222979,34.72,78253.18,0.0,0.98514,5e-05,0.88487]
[1777680228019,34.72,78252.16,0.0,0.98509,5e-05,0.88726]
[1777680233054,34.72,78253.95,0.0,0.98517,5e-05,0.88307]
[1777680238089,34.72,78253.26,0.0,0.98514,5e-05,0.88469]
[1777680243124,34.72,78256.06,0.0,0.98527,5e-05,0.87815]
[1777680250175,34.72,78254.48,0.0,0.9852,5e-05,0.88183]
[1777680255208,34.72,78251.05,0.0,0.98504,5e-05,0.88987]
[1777680260243,34.72,78250.73,0.0,0.98502,5e-05,0.89062]
[1777680265277,34.72,78250.11,0.0,0.98499,5e-05,0.89208]
[1777680270313,34.72,78250.48,0.0,0.98501,5e-05,0.89121]
[1777680275348,34.72,78249.51,0.0,0.98505,5e-05,0.88817]
[1777680276355,34.72,78244.45,0.0,0.98482,5e-05,0.90012]
[1777680279376,34.72,78239.05,0.0,0.98456,5e-05,0.91302]
[1777680285417,34.72,78238.05,0.0,0.98451,5e-05,0.91542]
[1777680290452,34.72,78234.24,0.0,0.98433,5e-05,0.92463]
[1777680295488,34.72,78234.59,0.0,0.98435,5e-05,0.92378]
[1777680300523,34.72,78237.56,0.0,0.98449,5e-05,0.9166]
[1777680304553,34.72,78225.7,0.0,0.98392,5e-05,0.94553]
[1777680309589,34.72,78223.8,0.0,0.98382,5e-05,0.95023]
[1777680314625,34.72,78220.43,0.0,0.98365,5e-05,0.95861]
[1777680322199,34.72,78216.56,0.0,0.98346,5e-05,0.9683]
[1777680327719,34.72,78215.33,0.0,0.9834,5e-05,0.9714]
[1777680332759,34.72,78216.67,0.0,0.98356,5e-05,0.96241]
[1777680338793,34.72,78215.72,0.0,0.98351,5e-05,0.96479]
[1777680343827,34.72,78215.35,0.0,0.98349,5e-05,0.96572]
[1777680348864,34.72,78214.71,0.0,0.98346,5e-05,0.96733]
[1777680353898,34.72,78214.48,0.0,0.98345,5e-05,0.96791]
[1777680360948,34.72,78214.56,0.0,0.98345,5e-05,0.96771]
[1777680365981,34.72,78214.6,0.0,0.98345,5e-05,0.9676]
[1777680372024,34.72,78216.63,0.0,0.98356,5e-05,0.96251]
[1777680376051,34.72,78209.08,0.0,0.98317,5e-05,0.98157]
[1777680381087,34.72,78210.83,0.0,0.98326,5e-05,0.97713]
[1777680386122,34.72,78213.93,0.0,0.98342,5e-05,0.96929]
[1777680388142,34.72,78208.42,0.0,0.98314,5e-05,0.98325]
[1777680393175,34.72,78208.76,0.0,0.98325,5e-05,0.9767]
[1777680398210,34.72,78208.15,0.0,0.98322,5e-05,0.97825]
[1777680403245,34.72,78213.41,0.0,0.98349,5e-05,0.96496]
[1777680408279,34.72,78210.99,0.0,0.98336,5e-05,0.97106]
[1777680413317,34.72,78213.8,0.0,0.98351,5e-05,0.96398]
[1777680418350,34.72,78213.97,0.0,0.98351,5e-05,0.96356]
[1777680424392,34.72,78214.19,0.0,0.98353,5e-05,0.96301]
[1777680430435,34.72,78214.68,0.0,0.98355,5e-05,0.96178]
[1777680435469,34.72,78214.95,0.0,0.98356,5e-05,0.9611]
[1777680440506,34.72,78217.26,0.0,0.98368,5e-05,0.95533]
[1777680445542,34.72,78217.15,0.0,0.98367,5e-05,0.9556]
[1777680450576,34.72,78214.5,0.0,0.98354,5e-05,0.96223]
[1777680455611,34.72,78213.83,0.0,0.9836,5e-05,0.95829]
[1777680463182,34.72,78212.9,0.0,0.98355,5e-05,0.96061]
[1777680468703,34.72,78213.98,0.0,0.98361,5e-05,0.95791]
[1777680473741,34.72,78213.72,0.0,0.98359,5e-05,0.95856]
[1777680478775,34.72,78213.39,0.0,0.98358,5e-05,0.95939]
[1777680483810,34.72,78209.42,0.0,0.98338,5e-05,0.96937]
[1777680493392,34.72,78208.1,0.0,0.98331,5e-05,0.9727]
[1777680498917,34.72,78207.68,0.0,0.98329,5e-05,0.97376]
[1777680503953,34.72,78205.08,0.0,0.98315,5e-05,0.98037]
[1777680508987,34.72,78206.38,0.0,0.98322,5e-05,0.97706]
[1777680514024,34.72,78210.65,0.0,0.98353,5e-05,0.96062]
[1777680521074,34.72,78210.76,0.0,0.98354,5e-05,0.96035]
[1777680526109,34.72,78208.58,0.0,0.98343,5e-05,0.96583]
[1777680531145,34.72,78208.35,0.0,0.98341,5e-05,0.96641]
[1777680536179,34.72,78207.79,0.0,0.98339,5e-05,0.96782]
[1777680542223,34.72,78206.69,0.0,0.98333,5e-05,0.9706]
[1777680548265,34.72,78206.65,0.0,0.98333,5e-05,0.9707]
[1777680554307,34.72,78206.76,0.0,0.98333,5e-05,0.97042]
[1777680559342,34.72,78206.78,0.0,0.98333,5e-05,0.97037]
[1777680564379,34.72,78204.51,0.0,0.98322,5e-05,0.97612]
[1777680570420,34.72,78207.08,0.0,0.98335,5e-05,0.96961]
[1777680578476,34.72,78208.51,0.0,0.98352,5e-05,0.96035]
[1777680584519,34.72,78207.54,0.0,0.98347,5e-05,0.96279]
[1777680589555,34.72,78204.92,0.0,0.98333,5e-05,0.96939]
[1777680593584,34.72,78213.54,0.0,0.98377,5e-05,0.94779]
[1777680598616,34.72,78223.98,0.0,0.98428,5e-05,0.92214]
[1777680604165,34.72,78213.86,0.0,0.98378,5e-05,0.947]
[1777680604659,34.72,78213.86,0.0,0.98378,5e-05,0.947]
[1777680611707,34.72,78210.57,0.0,0.98362,5e-05,0.95519]
[1777680616743,34.72,78210.44,0.0,0.98361,5e-05,0.95552]
[1777680624305,34.72,78210.57,0.0,0.98362,5e-05,0.95519]
[1777680629834,34.72,78207.65,0.0,0.98347,5e-05,0.96251]
[1777680634870,34.72,78207.36,0.0,0.98355,5e-05,0.95759]
[1777680639903,34.72,78206.61,0.0,0.98351,5e-05,0.95947]
[1777680644939,34.72,78205.99,0.0,0.98348,5e-05,0.96103]
[1777680649977,34.72,78210.31,0.0,0.9837,5e-05,0.95022]
[1777680650981,34.72,78216.88,0.0,0.98403,5e-05,0.93396]
[1777680652994,34.72,78223.35,0.0,0.98434,5e-05,0.91817]
[1777680658029,34.72,78225.32,0.0,0.98444,5e-05,0.9134]
[1777680663065,34.72,78224.77,0.0,0.98441,5e-05,0.91473]
[1777680666087,34.72,78217.96,0.0,0.98408,5e-05,0.93131]
[1777680667093,34.72,78212.95,0.0,0.98383,5e-05,0.94366]
[1777680669109,34.72,78211.48,0.0,0.98376,5e-05,0.94731]
[1777680674656,34.72,78208.45,0.0,0.98361,5e-05,0.95486]
[1777680680184,34.72,78207.59,0.0,0.98356,5e-05,0.95701]
[1777680685218,34.72,78209.03,0.0,0.98363,5e-05,0.95341]
[1777680691261,34.72,78208.01,0.0,0.98368,5e-05,0.95033]
[1777680696295,34.72,78206.0,0.0,0.98357,5e-05,0.95535]
[1777680701335,34.72,78206.14,0.0,0.98358,5e-05,0.955]
[1777680709395,34.72,78203.85,0.0,0.98347,5e-05,0.96075]
[1777680714426,34.72,78203.1,0.0,0.98343,5e-05,0.96264]
[1777680719460,34.72,78201.01,0.0,0.98332,5e-05,0.96791]
[1777680724496,34.72,78197.38,0.0,0.98313,5e-05,0.97713]
[1777680731546,34.72,78197.24,0.0,0.98313,5e-05,0.97748]
[1777680736583,34.72,78196.35,0.0,0.98308,5e-05,0.97975]
[1777680741616,34.72,78185.13,0.0,0.98249,5e-05,1.00873]
[1777680748664,34.72,78182.8,0.0,0.98237,5e-05,1.01483]
[1777680754707,34.72,78181.74,0.0,0.98241,5e-05,1.01175]
[1777680762763,34.72,78182.82,0.0,0.98246,5e-05,1.00892]
[1777680768807,34.72,78181.6,0.0,0.9824,5e-05,1.01211]
[1777680773841,34.72,78178.29,0.0,0.98222,5e-05,1.02082]
[1777680775357,34.72,78170.85,0.0,0.98181,6e-05,1.0406]
[1777680775854,34.72,78170.85,0.0,0.98181,6e-05,1.0406]
[1777680780889,34.72,78168.14,0.0,0.98166,6e-05,1.04788]
[1777680786931,34.72,78166.03,0.0,0.98155,6e-05,1.05357]
[1777680791966,34.72,78165.77,0.0,0.98153,6e-05,1.05427]
[1777680797001,34.72,78166.1,0.0,0.98155,6e-05,1.05338]
[1777680802037,34.72,78166.52,0.0,0.98157,6e-05,1.05225]
[1777680807071,34.72,78166.39,0.0,0.98157,6e-05,1.0526]
[1777680814120,34.72,78166.85,0.0,0.98169,6e-05,1.04535]
[1777680823184,34.72,78166.78,0.0,0.98169,6e-05,1.04554]
[1777680830232,34.72,78168.89,0.0,0.9818,6e-05,1.03988]
[1777680833253,34.72,78173.91,0.0,0.98208,5e-05,1.02649]
[1777680838289,34.72,78174.88,0.0,0.98213,5e-05,1.02392]
[1777680843324,34.72,78175.57,0.0,0.98217,5e-05,1.0221]
[1777680848358,34.72,78174.25,0.0,0.9821,5e-05,1.02559]
[1777680856415,34.72,78174.07,0.0,0.98209,5e-05,1.02607]
[1777680861449,34.72,78171.31,0.0,0.98194,5e-05,1.03341]
[1777680866484,34.72,78168.87,0.0,0.9818,6e-05,1.03993]
[1777680871520,34.72,78169.9,0.0,0.98196,5e-05,1.03121]
[1777680878571,34.72,78172.88,0.0,0.98212,5e-05,1.0233]
[1777680883603,34.72,78175.75,0.0,0.98228,5e-05,1.01572]
[1777680889646,34.72,78176.98,0.0,0.98235,5e-05,1.01248]
[1777680895689,34.72,78175.92,0.0,0.98229,5e-05,1.01527]
[1777680900782,34.72,78176.27,0.0,0.98231,5e-05,1.01435]
[1777680905816,34.72,78177.68,0.0,0.98238,5e-05,1.01065]
[1777680910851,34.72,78178.51,0.0,0.98243,5e-05,1.00847]
[1777680915886,34.72,78179.38,0.0,0.98247,5e-05,1.00619]
[1777680920923,34.72,78181.4,0.0,0.98258,5e-05,1.00093]
[1777680926412,34.72,78180.33,0.0,0.98253,5e-05,1.00371]
[1777680931998,34.72,78179.75,0.0,0.98259,5e-05,0.99937]
[1777680943075,34.72,78181.02,0.0,0.98266,5e-05,0.99607]
[1777680948110,34.72,78180.87,0.0,0.98265,5e-05,0.99646]
[1777680953145,34.72,78181.27,0.0,0.98267,5e-05,0.99542]
[1777680958181,34.72,78181.96,0.0,0.98271,5e-05,0.99363]
[1777680963216,34.72,78178.16,0.0,0.98251,5e-05,1.00352]
[1777680969257,34.72,78176.4,0.0,0.98241,5e-05,1.00812]
[1777680974293,34.72,78177.02,0.0,0.98245,5e-05,1.0065]
[1777680979327,34.72,78175.83,0.0,0.98238,5e-05,1.00961]
[1777680986837,34.72,78173.79,0.0,0.98227,5e-05,1.01498]
[1777680991411,34.72,78170.11,0.0,0.98217,5e-05,1.01877]
[1777680996907,34.72,78169.97,0.0,0.98216,5e-05,1.01914]
[1777681002494,34.72,78169.81,0.0,0.98215,5e-05,1.01956]
[1777681006977,34.72,78161.77,0.0,0.98171,6e-05,1.041]
[1777681013565,34.72,78161.33,0.0,0.98169,6e-05,1.04218]
[1777681018601,34.72,78161.77,0.0,0.98171,6e-05,1.041]
[1777681021621,34.72,78155.41,0.0,0.98135,6e-05,1.05821]
[1777681022629,34.72,78154.71,0.0,0.98131,6e-05,1.06011]
[1777681027665,34.72,78150.52,0.0,0.98107,6e-05,1.07158]
[1777681033709,34.72,78150.02,0.0,0.98105,6e-05,1.07296]
[1777681039750,34.72,78149.43,0.0,0.98101,6e-05,1.07458]
[1777681041764,34.72,78143.46,0.0,0.98067,6e-05,1.09113]
[1777681046801,34.72,78143.59,0.0,0.98067,6e-05,1.09077]
[1777681050828,34.72,78138.51,0.0,0.98037,6e-05,1.105]
[1777681052842,34.72,78136.51,0.0,0.98036,6e-05,1.10438]
[1777681057882,34.72,78136.62,0.0,0.98037,6e-05,1.10407]
[1777681063920,34.72,78136.69,0.0,0.98037,6e-05,1.10388]
[1777681068955,34.72,78133.28,0.0,0.98017,6e-05,1.11351]
[1777681072983,34.72,78146.67,0.0,0.98096,6e-05,1.07606]
[1777681078018,34.72,78152.57,0.0,0.98129,6e-05,1.05986]
[1777681083083,34.72,78154.81,0.0,0.98142,6e-05,1.05377]
[1777681088090,34.72,78155.07,0.0,0.98144,6e-05,1.05306]
[1777681093125,34.72,78156.34,0.0,0.98151,6e-05,1.04962]
[1777681098160,34.72,78157.03,0.0,0.98155,6e-05,1.04775]
[1777681103194,34.72,78157.1,0.0,0.98155,6e-05,1.04756]
[1777681110243,34.72,78157.25,0.0,0.98156,6e-05,1.04716]
[1777681115280,34.72,78156.87,0.0,0.98164,6e-05,1.04214]
[1777681123337,34.72,78158.18,0.0,0.98171,6e-05,1.03861]
[1777681128369,34.72,78157.85,0.0,0.98169,6e-05,1.0395]
[1777681134411,34.72,78157.7,0.0,0.98169,6e-05,1.0399]
[1777681140453,34.72,78157.24,0.0,0.98166,6e-05,1.04114]
[1777681146496,34.72,78156.12,0.0,0.9816,6e-05,1.04416]
[1777681154552,34.72,78159.5,0.0,0.98179,6e-05,1.03507]
[1777681159586,34.72,78164.0,0.0,0.98203,5e-05,1.02306]
[1777681164622,34.72,78167.45,0.0,0.98222,5e-05,1.01392]
[1777681171671,34.72,78168.32,0.0,0.98237,5e-05,1.00571]
[1777681176706,34.72,78167.47,0.0,0.98232,5e-05,1.00794]
[1777681181742,34.72,78168.14,0.0,0.98236,5e-05,1.00618]
[1777681184763,34.72,78150.53,0.0,0.98138,6e-05,1.05324]
[1777681185769,34.72,78148.35,0.0,0.98126,6e-05,1.05918]
[1777681190805,34.72,78147.17,0.0,0.98119,6e-05,1.06241]
[1777681194832,34.72,78156.36,0.0,0.98171,6e-05,1.03748]
[1777681195839,34.72,78164.04,0.0,0.98214,5e-05,1.01699]
[1777681196847,34.72,78164.81,0.0,0.98218,5e-05,1.01495]
[1777681201883,34.72,78165.48,0.0,0.98222,5e-05,1.01318]
[1777681206920,34.72,78166.29,0.0,0.98226,5e-05,1.01105]
[1777681212960,34.72,78166.97,0.0,0.9823,5e-05,1.00926]
[1777681217995,34.72,78167.56,0.0,0.98233,5e-05,1.00771]
[1777681226056,34.72,78169.56,0.0,0.98244,5e-05,1.00246]
[1777681234108,34.72,78170.21,0.0,0.98257,5e-05,0.99487]
[1777681240154,34.72,78170.76,0.0,0.9826,5e-05,0.99344]
[1777681248667,34.72,78171.32,0.0,0.98263,5e-05,0.99198]
[1777681256261,34.72,78173.67,0.0,0.98276,5e-05,0.98589]
[1777681262303,34.72,78173.15,0.0,0.98273,5e-05,0.98724]
[1777681267339,34.72,78170.39,0.0,0.98258,5e-05,0.9944]
[1777681272373,34.72,78169.3,0.0,0.98252,5e-05,0.99724]
[1777681278891,34.72,78167.92,0.0,0.98245,5e-05,1.00085]
[1777681288961,34.72,78166.4,0.0,0.98237,5e-05,1.00483]
[1777681294529,34.72,78167.47,0.0,0.98252,5e-05,0.99612]
[1777681299562,34.72,78168.18,0.0,0.98256,5e-05,0.99427]
[1777681301577,34.72,78179.27,0.0,0.98315,5e-05,0.9657]
[1777681306613,34.72,78183.62,0.0,0.98337,5e-05,0.95467]
[1777681310642,34.72,78189.09,0.0,0.98365,5e-05,0.94094]
[1777681312654,34.72,78194.69,0.0,0.98394,5e-05,0.92705]
[1777681315674,34.72,78200.11,0.0,0.98421,5e-05,0.91375]
[1777681320710,34.72,78203.52,0.0,0.98437,5e-05,0.90547]
[1777681325745,34.72,78203.32,0.0,0.98436,5e-05,0.90595]
[1777681330780,34.72,78203.85,0.0,0.98439,5e-05,0.90467]
[1777681335821,34.72,78198.23,0.0,0.98411,5e-05,0.91835]
[1777681340851,34.72,78198.93,0.0,0.98415,5e-05,0.91663]
[1777681345885,34.72,78199.69,0.0,0.98419,5e-05,0.91478]
[1777681350921,34.72,78201.38,0.0,0.98427,5e-05,0.91066]
[1777681354948,34.72,78198.03,0.0,0.9842,5e-05,0.91324]
[1777681359984,34.72,78197.66,0.0,0.98418,5e-05,0.91414]
[1777681365017,34.72,78197.71,0.0,0.98418,5e-05,0.91402]
[1777681372066,34.72,78197.5,0.0,0.98417,5e-05,0.91453]
[1777681378109,34.72,78197.53,0.0,0.98417,5e-05,0.91446]
[1777681380123,34.72,78189.69,0.0,0.98378,5e-05,0.93377]
[1777681381130,34.72,78190.78,0.0,0.98383,5e-05,0.93106]
[1777681386171,34.72,78195.6,0.0,0.98408,5e-05,0.91918]
[1777681391207,34.72,78194.65,0.0,0.98403,5e-05,0.92151]
[1777681400269,34.72,78194.7,0.0,0.98403,5e-05,0.92139]
[1777681404299,34.72,78200.75,0.0,0.98433,5e-05,0.90662]
[1777681410339,34.72,78205.22,0.0,0.98455,5e-05,0.89583]
[1777681412354,34.72,78213.66,0.0,0.98504,5e-05,0.87028]
[1777681417388,34.72,78213.09,0.0,0.98502,5e-05,0.87163]
[1777681422423,34.72,78215.4,0.0,0.98513,5e-05,0.8662]
[1777681429473,34.72,78216.8,0.0,0.98519,5e-05,0.86293]
[1777681434509,34.72,78218.66,0.0,0.98528,5e-05,0.85859]
[1777681437529,34.72,78225.64,0.0,0.9856,5e-05,0.84248]
[1777681442564,34.72,78224.55,0.0,0.98555,5e-05,0.84498]
[1777681447601,34.72,78224.26,0.0,0.98554,5e-05,0.84564]
[1777681451627,34.72,78231.36,0.0,0.98586,4e-05,0.82945]
[1777681456665,34.72,78235.72,0.0,0.98605,4e-05,0.81963]
[1777681462704,34.72,78238.42,0.0,0.98617,4e-05,0.81359]
[1777681464718,34.72,78259.15,0.0,0.98706,4e-05,0.76843]
[1777681470226,34.72,78263.04,0.0,0.98722,4e-05,0.76018]
[1777681475795,34.72,78263.51,0.0,0.98732,4e-05,0.75423]
[1777681480831,34.72,78268.4,0.0,0.98752,4e-05,0.74402]
[1777681485867,34.72,78271.16,0.0,0.98763,4e-05,0.7383]
[1777681486873,34.72,78281.37,0.0,0.98804,4e-05,0.71747]
[1777681487880,34.72,78287.09,0.0,0.98826,4e-05,0.70601]
[1777681488887,34.72,78286.65,0.0,0.98824,4e-05,0.70689]
[1777681493924,34.72,78287.95,0.0,0.98829,4e-05,0.7043]
[1777681497951,34.72,78294.01,0.0,0.98852,4e-05,0.69234]
[1777681502987,34.72,78287.33,0.0,0.98827,4e-05,0.70553]
[1777681508022,34.72,78288.46,0.0,0.98831,4e-05,0.70329]
[1777681513057,34.72,78288.59,0.0,0.98832,4e-05,0.70303]
[1777681518093,34.72,78286.65,0.0,0.98824,4e-05,0.70689]
[1777681523127,34.72,78287.42,0.0,0.98827,4e-05,0.70535]
[1777681530175,34.72,78288.78,0.0,0.98832,4e-05,0.70265]
[1777681535211,34.72,78289.44,0.0,0.98842,4e-05,0.69663]
[1777681540718,34.72,78290.13,0.0,0.98845,4e-05,0.69527]
[1777681544274,34.72,78282.75,0.0,0.98817,4e-05,0.70992]
[1777681549310,34.72,78281.6,0.0,0.98812,4e-05,0.71223]
[1777681554345,34.72,78281.45,0.0,0.98812,4e-05,0.71253]
[1777681556359,34.72,78287.56,0.0,0.98835,4e-05,0.70035]
[1777681561395,34.72,78288.77,0.0,0.9884,4e-05,0.69795]
[1777681566429,34.72,78292.22,0.0,0.98853,4e-05,0.69117]
[1777681571464,34.72,78292.74,0.0,0.98855,4e-05,0.69015]
[1777681576499,34.72,78294.32,0.0,0.98861,4e-05,0.68707]
[1777681579520,34.72,78300.2,0.0,0.98882,4e-05,0.67568]
[1777681584556,34.72,78305.43,0.0,0.98902,4e-05,0.66568]
[1777681589590,34.72,78304.35,0.0,0.98898,4e-05,0.66774]
[1777681591605,34.72,78310.14,0.0,0.98926,4e-05,0.65227]
[1777681595634,34.72,78324.5,0.0,0.98976,3e-05,0.62586]
[1777681601139,34.72,78328.23,0.0,0.98988,3e-05,0.61914]
[1777681606710,34.72,78336.12,0.0,0.99015,3e-05,0.60513]
[1777681611744,34.72,78332.19,0.0,0.99002,3e-05,0.61207]
[1777681614765,34.72,78324.03,0.0,0.98974,3e-05,0.62671]
[1777681619800,34.72,78322.37,0.0,0.98968,3e-05,0.62972]
[1777681624836,34.72,78322.24,0.0,0.98968,3e-05,0.62995]
[1777681629871,34.72,78320.59,0.0,0.98962,3e-05,0.63296]
[1777681634906,34.72,78318.37,0.0,0.98955,3e-05,0.63702]
[1777681639940,34.72,78315.16,0.0,0.98943,4e-05,0.64293]
[1777681641420,34.72,78299.15,0.0,0.98886,4e-05,0.67309]
[1777681646991,34.72,78298.36,0.0,0.98883,4e-05,0.67461]
[1777681652026,34.72,78298.65,0.0,0.98891,4e-05,0.66945]
[1777681657064,34.72,78298.17,0.0,0.9889,4e-05,0.67037]
[1777681659077,34.72,78290.82,0.0,0.98863,4e-05,0.68456]
[1777681660082,34.72,78291.43,0.0,0.98865,4e-05,0.68337]
[1777681661561,34.72,78285.73,0.0,0.98843,4e-05,0.69452]
[1777681668139,34.72,78288.37,0.0,0.98853,4e-05,0.68934]
[1777681671631,34.72,78283.35,0.0,0.98834,4e-05,0.69923]
[1777681674180,34.72,78282.58,0.0,0.98831,4e-05,0.70075]
[1777681679215,34.72,78281.68,0.0,0.98828,4e-05,0.70254]
[1777681684250,34.72,78276.41,0.0,0.98807,4e-05,0.71308]
[1777681689289,34.72,78274.78,0.0,0.98801,4e-05,0.71637]
[1777681691771,34.72,78267.19,0.0,0.98771,4e-05,0.73183]
[1777681694321,34.72,78266.54,0.0,0.98768,4e-05,0.73317]
[1777681699357,34.72,78257.59,0.0,0.98732,4e-05,0.75177]
[1777681700364,34.72,78257.39,0.0,0.98731,4e-05,0.75219]
[1777681705398,34.72,78259.52,0.0,0.9874,4e-05,0.74773]
[1777681710433,34.72,78255.11,0.0,0.98722,4e-05,0.757]
[1777681714462,34.72,78253.06,0.0,0.98722,4e-05,0.75633]
[1777681721514,34.72,78249.26,0.0,0.98706,4e-05,0.76439]
[1777681726550,34.72,78248.31,0.0,0.98702,4e-05,0.76641]
[1777681732054,34.72,78247.12,0.0,0.98697,4e-05,0.76896]
[1777681738636,34.72,78247.03,0.0,0.98696,4e-05,0.76915]
[1777681743671,34.72,78246.09,0.0,0.98692,4e-05,0.77117]
[1777681748707,34.72,78248.07,0.0,0.98701,4e-05,0.76693]
[1777681753741,34.72,78250.26,0.0,0.9871,4e-05,0.76226]
[1777681758776,34.72,78250.5,0.0,0.98711,4e-05,0.76175]
[1777681763811,34.72,78252.56,0.0,0.98719,4e-05,0.75739]
[1777681770859,34.72,78254.21,0.0,0.98726,4e-05,0.7539]
[1777681776902,34.72,78255.11,0.0,0.98738,4e-05,0.74704]
[1777681782404,34.72,78252.7,0.0,0.98728,4e-05,0.75209]
[1777681787979,34.72,78252.11,0.0,0.98726,4e-05,0.75334]
[1777681793016,34.72,78251.95,0.0,0.98725,4e-05,0.75367]
[1777681798053,34.72,78250.11,0.0,0.98717,4e-05,0.75756]
[1777681802544,34.72,78257.8,0.0,0.98749,4e-05,0.74142]
[1777681808122,34.72,78261.98,0.0,0.98766,4e-05,0.73277]
[1777681813165,34.72,78263.19,0.0,0.98771,4e-05,0.73028]
[1777681818191,34.72,78264.31,0.0,0.98775,4e-05,0.72798]
[1777681822684,34.72,78258.53,0.0,0.98752,4e-05,0.73991]
[1777681828262,34.72,78262.51,0.0,0.98768,4e-05,0.73168]
[1777681837325,34.72,78263.35,0.0,0.98779,4e-05,0.72506]
[1777681842824,34.72,78265.08,0.0,0.98786,4e-05,0.72153]
[1777681848403,34.72,78270.23,0.0,0.98807,4e-05,0.7111]
[1777681852894,34.72,78279.91,0.0,0.98844,4e-05,0.69183]
[1777681858473,34.72,78276.36,0.0,0.9883,4e-05,0.69885]
[1777681863508,34.72,78277.28,0.0,0.98834,4e-05,0.69702]
[1777681868542,34.72,78273.13,0.0,0.98818,4e-05,0.70528]
[1777681873579,34.72,78271.33,0.0,0.98811,4e-05,0.70889]
[1777681878612,34.72,78271.71,0.0,0.98812,4e-05,0.70813]
[1777681884654,34.72,78268.09,0.0,0.98798,4e-05,0.71542]
[1777681889689,34.72,78267.22,0.0,0.98795,4e-05,0.71718]
[1777681898752,34.72,78265.41,0.0,0.98795,4e-05,0.71601]
[1777681903788,34.72,78264.68,0.0,0.98793,4e-05,0.71749]
[1777681907817,34.72,78270.75,0.0,0.98816,4e-05,0.70525]
[1777681913858,34.72,78276.32,0.0,0.98838,4e-05,0.69417]
[1777681918894,34.72,78276.32,0.0,0.98838,4e-05,0.69417]
[1777681920908,34.72,78281.72,0.0,0.98858,4e-05,0.68356]
[1777681925943,34.72,78284.39,0.0,0.98868,4e-05,0.67837]
[1777681929971,34.72,78290.53,0.0,0.98891,4e-05,0.66654]
[1777681931985,34.72,78295.73,0.0,0.9891,4e-05,0.65666]
[1777681936019,34.72,78300.98,0.0,0.98929,4e-05,0.6468]
[1777681941052,34.72,78306.12,0.0,0.98947,4e-05,0.63726]
[1777681946086,34.72,78308.91,0.0,0.98957,3e-05,0.63213]
[1777681951123,34.72,78310.92,0.0,0.98971,3e-05,0.62403]
[1777681960185,34.72,78310.3,0.0,0.98969,3e-05,0.62516]
[1777681972268,34.72,78308.71,0.0,0.98963,3e-05,0.62805]
[1777681978310,34.72,78308.34,0.0,0.98962,3e-05,0.62873]
[1777681983804,34.72,78301.97,0.0,0.9894,4e-05,0.64044]
[1777681990396,34.72,78302.89,0.0,0.98943,4e-05,0.63874]
[1777681996437,34.72,78301.71,0.0,0.98939,4e-05,0.64092]
[1777682002479,34.72,78301.88,0.0,0.98939,4e-05,0.64061]
[1777682007516,34.72,78301.5,0.0,0.98938,4e-05,0.64131]
[1777682011543,34.72,78294.65,0.0,0.98921,4e-05,0.64956]
[1777682014014,34.72,78288.32,0.0,0.98898,4e-05,0.66153]
[1777682021614,34.72,78288.97,0.0,0.989,4e-05,0.66029]
[1777682025643,34.72,78295.87,0.0,0.98925,4e-05,0.64728]
[1777682034708,34.72,78296.46,0.0,0.98927,4e-05,0.64617]
[1777682041755,34.72,78295.23,0.0,0.98923,4e-05,0.64847]
[1777682043768,34.72,78290.21,0.0,0.98905,4e-05,0.65794]
[1777682045783,34.72,78286.99,0.0,0.98893,4e-05,0.66406]
[1777682050819,34.72,78284.01,0.0,0.98882,4e-05,0.66978]
[1777682055852,34.72,78281.42,0.0,0.98872,4e-05,0.67477]
[1777682060888,34.72,78278.94,0.0,0.98863,4e-05,0.67959]
[1777682066933,34.72,78276.24,0.0,0.98853,4e-05,0.68486]
[1777682074995,34.72,78273.85,0.0,0.98851,4e-05,0.68482]
[1777682082038,34.72,78274.11,0.0,0.98852,4e-05,0.68431]
[1777682094118,34.72,78269.79,0.0,0.98836,4e-05,0.69281]
[1777682100163,34.72,78269.1,0.0,0.98833,4e-05,0.69418]
[1777682104192,34.72,78262.35,0.0,0.98807,4e-05,0.70766]
[1777682110233,34.72,78263.37,0.0,0.98811,4e-05,0.70561]
[1777682117282,34.72,78262.18,0.0,0.98806,4e-05,0.70801]
[1777682122318,34.72,78261.5,0.0,0.98804,4e-05,0.70938]
[1777682127353,34.72,78262.9,0.0,0.98809,4e-05,0.70656]
[1777682134854,34.72,78262.16,0.0,0.98814,4e-05,0.70321]
[1777682142458,34.72,78261.95,0.0,0.98813,4e-05,0.70364]
[1777682148500,34.72,78261.78,0.0,0.98813,4e-05,0.70398]
[1777682153535,34.72,78257.38,0.0,0.98795,4e-05,0.71285]
[1777682158569,34.72,78253.03,0.0,0.98778,4e-05,0.72171]
[1777682160584,34.72,78247.48,0.0,0.98755,4e-05,0.73314]
[1777682165619,34.72,78245.76,0.0,0.98748,4e-05,0.73672]
[1777682170653,34.72,78244.97,0.0,0.98745,4e-05,0.73836]
[1777682175689,34.72,78246.17,0.0,0.9875,4e-05,0.73586]
[1777682180724,34.72,78241.13,0.0,0.98729,4e-05,0.7464]
[1777682185759,34.72,78238.64,0.0,0.98719,4e-05,0.75166]
[1777682190795,34.72,78238.1,0.0,0.98717,4e-05,0.7528]
[1777682195830,34.72,78237.74,0.0,0.98723,4e-05,0.74852]
[1777682201872,34.72,78236.95,0.0,0.9872,4e-05,0.75018]
[1777682206907,34.72,78235.77,0.0,0.98715,4e-05,0.75268]
[1777682212948,34.72,78235.89,0.0,0.98716,4e-05,0.75243]
[1777682217984,34.72,78233.65,0.0,0.98706,4e-05,0.75719]
[1777682224027,34.72,78233.73,0.0,0.98707,4e-05,0.75702]
[1777682229062,34.72,78233.88,0.0,0.98707,4e-05,0.7567]
[1777682234097,34.72,78233.74,0.0,0.98707,4e-05,0.75699]
[1777682237118,34.72,78224.92,0.0,0.98669,4e-05,0.77596]
[1777682238125,34.72,78222.67,0.0,0.98659,4e-05,0.78086]
[1777682240140,34.72,78219.61,0.0,0.98646,4e-05,0.78756]
[1777682245173,34.72,78221.3,0.0,0.98653,4e-05,0.78385]
[1777682247189,34.72,78215.23,0.0,0.98626,4e-05,0.79723]
[1777682252226,34.72,78214.79,0.0,0.98633,4e-05,0.79296]
[1777682257259,34.72,78219.74,0.0,0.98655,4e-05,0.78207]
[1777682262294,34.72,78221.86,0.0,0.98664,4e-05,0.77744]
[1777682267330,34.72,78221.23,0.0,0.98661,4e-05,0.77882]
[1777682271358,34.72,78238.3,0.0,0.98734,4e-05,0.74231]
[1777682276394,34.72,78237.59,0.0,0.98731,4e-05,0.7438]
[1777682281428,34.72,78239.84,0.0,0.9874,4e-05,0.73908]
[1777682286464,34.72,78240.73,0.0,0.98744,4e-05,0.73722]
[1777682291499,34.72,78242.78,0.0,0.98752,4e-05,0.73296]
[1777682297541,34.72,78244.19,0.0,0.98758,4e-05,0.73003]
[1777682303583,34.72,78246.63,0.0,0.98768,4e-05,0.725]
[1777682309625,34.72,78247.93,0.0,0.98773,4e-05,0.72232]
[1777682314661,34.72,78249.04,0.0,0.98786,4e-05,0.71514]
[1777682321710,34.72,78249.21,0.0,0.98787,4e-05,0.71479]
[1777682326745,34.72,78249.64,0.0,0.98788,4e-05,0.71391]
[1777682331788,34.72,78250.22,0.0,0.98791,4e-05,0.71273]
[1777682336825,34.72,78250.42,0.0,0.98791,4e-05,0.71233]
[1777682342864,34.72,78250.73,0.0,0.98793,4e-05,0.7117]
[1777682347899,34.72,78251.41,0.0,0.98795,4e-05,0.71032]
[1777682354948,34.72,78251.24,0.0,0.98795,4e-05,0.71066]
[1777682359983,34.72,78248.58,0.0,0.98784,4e-05,0.71607]
[1777682365020,34.72,78251.83,0.0,0.98797,4e-05,0.70947]
[1777682370053,34.72,78243.74,0.0,0.98765,4e-05,0.726]
[1777682373073,34.72,78240.04,0.0,0.98758,4e-05,0.72868]
[1777682378110,34.72,78233.57,0.0,0.98731,4e-05,0.74218]
[1777682380123,34.72,78227.08,0.0,0.98703,4e-05,0.75592]
[1777682383144,34.72,78224.19,0.0,0.98691,4e-05,0.7621]
[1777682389186,34.72,78225.08,0.0,0.98695,4e-05,0.76019]
[1777682395227,34.72,78224.89,0.0,0.98694,4e-05,0.7606]
[1777682400263,34.72,78222.58,0.0,0.98684,4e-05,0.76556]
[1777682406795,34.72,78223.5,0.0,0.98688,4e-05,0.76358]
[1777682413357,34.72,78224.64,0.0,0.98693,4e-05,0.76114]
[1777682418389,34.72,78224.1,0.0,0.98691,4e-05,0.7623]
[1777682423423,34.72,78221.8,0.0,0.98681,4e-05,0.76725]
[1777682428459,34.72,78223.76,0.0,0.98689,4e-05,0.76303]
[1777682435507,34.72,78224.18,0.0,0.987,4e-05,0.757]
[1777682444570,34.72,78222.74,0.0,0.98693,4e-05,0.76008]
[1777682450612,34.72,78221.9,0.0,0.9869,4e-05,0.76189]
[1777682455647,34.72,78223.9,0.0,0.98698,4e-05,0.7576]
[1777682460682,34.72,78223.58,0.0,0.98697,4e-05,0.75828]
[1777682465717,34.72,78219.41,0.0,0.98679,4e-05,0.76725]
[1777682470752,34.72,78219.81,0.0,0.98681,4e-05,0.76639]
[1777682475787,34.72,78217.25,0.0,0.9867,4e-05,0.77193]
[1777682480822,34.72,78217.32,0.0,0.9867,4e-05,0.77178]
[1777682483843,34.72,78223.18,0.0,0.98695,4e-05,0.75914]
[1777682484851,34.72,78235.82,0.0,0.98748,4e-05,0.73245]
[1777682487360,34.72,78241.54,0.0,0.98772,4e-05,0.72062]
[1777682492908,34.72,78242.32,0.0,0.98783,4e-05,0.71409]
[1777682497943,34.72,78246.49,0.0,0.988,4e-05,0.70562]
[1777682501970,34.72,78251.65,0.0,0.9882,4e-05,0.69525]
[1777682507499,34.72,78254.46,0.0,0.98831,4e-05,0.68965]
[1777682513053,34.72,78250.67,0.0,0.98816,4e-05,0.69721]
[1777682521109,34.72,78252.35,0.0,0.98823,4e-05,0.69385]
[1777682526145,34.72,78252.97,0.0,0.98825,4e-05,0.69261]
[1777682527639,34.72,78268.37,0.0,0.98884,4e-05,0.66249]
[1777682533195,34.72,78264.93,0.0,0.98871,4e-05,0.66912]
[1777682538230,34.72,78263.6,0.0,0.98866,4e-05,0.6717]
[1777682543267,34.72,78264.94,0.0,0.98871,4e-05,0.6691]
[1777682546288,34.72,78271.56,0.0,0.98896,4e-05,0.65638]
[1777682547295,34.72,78272.0,0.0,0.98898,4e-05,0.65554]
[1777682551323,34.72,78269.59,0.0,0.98896,4e-05,0.65548]
[1777682557366,34.72,78272.92,0.0,0.98909,4e-05,0.64916]
[1777682563407,34.72,78276.53,0.0,0.98922,4e-05,0.64236]
[1777682568444,34.72,78279.39,0.0,0.98932,4e-05,0.63701]
[1777682573480,34.72,78283.16,0.0,0.98946,4e-05,0.63002]
[1777682578513,34.72,78284.31,0.0,0.9895,4e-05,0.6279]
[1777682584554,34.72,78285.15,0.0,0.98953,4e-05,0.62636]
[1777682589590,34.72,78288.95,0.0,0.98966,4e-05,0.61941]
[1777682596639,34.72,78290.1,0.0,0.9897,3e-05,0.61732]
[1777682601674,34.72,78291.18,0.0,0.98974,3e-05,0.61536]
[1777682606708,34.72,78290.74,0.0,0.98972,3e-05,0.61615]
[1777682611743,34.72,78293.75,0.0,0.9899,3e-05,0.60628]
[1777682616779,34.72,78293.26,0.0,0.98988,3e-05,0.60716]
[1777682621813,34.72,78294.82,0.0,0.98994,3e-05,0.60437]
[1777682626848,34.72,78295.72,0.0,0.98997,3e-05,0.60276]
[1777682631883,34.72,78297.1,0.0,0.99001,3e-05,0.60031]
[1777682636921,34.72,78298.67,0.0,0.99007,3e-05,0.59752]
[1777682641955,34.72,78302.21,0.0,0.99019,3e-05,0.59129]
[1777682646990,34.72,78295.4,0.0,0.98996,3e-05,0.60333]
[1777682653032,34.72,78295.71,0.0,0.98997,3e-05,0.60278]
[1777682658556,34.72,78301.01,0.0,0.99015,3e-05,0.59339]
[1777682664110,34.72,78299.99,0.0,0.99011,3e-05,0.59519]
[1777682669146,34.72,78298.9,0.0,0.99007,3e-05,0.59712]
[1777682674181,34.72,78299.7,0.0,0.99017,3e-05,0.59133]
[1777682679217,34.72,78299.68,0.0,0.99017,3e-05,0.59137]
[1777682684252,34.72,78302.64,0.0,0.99027,3e-05,0.58619]
[1777682689287,34.72,78302.24,0.0,0.99026,3e-05,0.58689]
[1777682696338,34.72,78302.36,0.0,0.99026,3e-05,0.58668]
[1777682701373,34.72,78303.33,0.0,0.99029,3e-05,0.58499]
[1777682706407,34.72,78306.59,0.0,0.9904,3e-05,0.57933]
[1777682711442,34.72,78312.81,0.0,0.9906,3e-05,0.56867]
[1777682713458,34.72,78317.24,0.0,0.99075,3e-05,0.56118]
[1777682714462,34.72,78324.41,0.0,0.99097,3e-05,0.54922]
[1777682715469,34.72,78326.99,0.0,0.99105,3e-05,0.54497]
[1777682718490,34.72,78336.63,0.0,0.99134,3e-05,0.52933]
[1777682719498,34.72,78338.59,0.0,0.9914,3e-05,0.5262]
[1777682724533,34.72,78336.18,0.0,0.99133,3e-05,0.53005]
[1777682730575,34.72,78332.75,0.0,0.99123,3e-05,0.53558]
[1777682735611,34.72,78333.76,0.0,0.99132,3e-05,0.52989]
[1777682743670,34.72,78332.25,0.0,0.99128,3e-05,0.53232]
[1777682748701,34.73,78329.77,0.0,0.99119,3e-05,0.53705]
[1777682753737,34.73,78329.88,0.0,0.99119,3e-05,0.53723]
[1777682757765,34.74,78322.45,0.0,0.99095,3e-05,0.5497]
[1777682762811,34.74,78322.54,0.0,0.99095,3e-05,0.54996]
[1777682767835,34.74,78319.94,0.0,0.99086,3e-05,0.55427]
[1777682771863,34.74,78314.87,0.0,0.9907,3e-05,0.56277]
[1777682776897,34.74,78314.5,0.0,0.99069,3e-05,0.5634]
[1777682781937,34.74,78314.02,0.0,0.99068,3e-05,0.56421]
[1777682786969,34.74,78313.67,0.0,0.99066,3e-05,0.5648]
[1777682792005,34.74,78313.0,0.0,0.99071,3e-05,0.5617]
[1777682797038,34.74,78312.8,0.0,0.9907,3e-05,0.56204]
[1777682802073,34.74,78311.85,0.0,0.99067,3e-05,0.56364]
[1777682804086,34.74,78306.53,0.0,0.9905,3e-05,0.57269]
[1777682809613,34.74,78307.25,0.0,0.99053,3e-05,0.57146]
[1777682815163,34.74,78308.89,0.0,0.99058,3e-05,0.56866]
[1777682820198,34.74,78309.29,0.0,0.99059,3e-05,0.56798]
[1777682822212,34.74,78301.75,0.0,0.99034,3e-05,0.58093]
[1777682827248,34.74,78297.66,0.0,0.99021,3e-05,0.58806]
[1777682832282,34.74,78297.19,0.0,0.99019,3e-05,0.58897]
[1777682837318,34.74,78297.01,0.0,0.99018,3e-05,0.58939]
[1777682845374,34.75,78294.7,0.0,0.9901,3e-05,0.59351]
[1777682853429,34.75,78294.34,0.0,0.99016,3e-05,0.58979]
[1777682859966,34.75,78292.21,0.0,0.99009,3e-05,0.59359]
[1777682865514,34.75,78292.69,0.0,0.9901,3e-05,0.59276]
[1777682872563,34.75,78292.48,0.0,0.9901,3e-05,0.59314]
[1777682876593,34.75,78284.63,0.0,0.98983,3e-05,0.60713]
[1777682877598,34.75,78278.27,0.0,0.98961,4e-05,0.61866]
[1777682878605,34.75,78278.3,0.0,0.98961,4e-05,0.6186]
[1777682881626,34.75,78268.99,0.0,0.98927,4e-05,0.63579]
[1777682882632,34.75,78266.29,0.0,0.98917,4e-05,0.64085]
[1777682885654,34.75,78260.89,0.0,0.98897,4e-05,0.65107]
[1777682891696,34.75,78260.11,0.0,0.98895,4e-05,0.65255]
[1777682895724,34.75,78268.55,0.0,0.98926,4e-05,0.63662]
[1777682896732,34.75,78268.52,0.0,0.98926,4e-05,0.63667]
[1777682901766,34.75,78275.36,0.0,0.9895,4e-05,0.62399]
[1777682906801,34.75,78280.55,0.0,0.98969,4e-05,0.6145]
[1777682911836,34.75,78282.24,0.0,0.98982,3e-05,0.60696]
[1777682916870,34.75,78285.74,0.0,0.98994,3e-05,0.60068]
[1777682921906,34.75,78288.62,0.0,0.99004,3e-05,0.59556]
[1777682926940,34.75,78288.78,0.0,0.99004,3e-05,0.59528]
[1777682932983,34.75,78287.53,0.0,0.99,3e-05,0.5975]
[1777682939025,34.75,78288.36,0.0,0.99003,3e-05,0.59602]
[1777682944060,34.75,78289.19,0.0,0.99006,3e-05,0.59455]
[1777682949098,34.75,78289.89,0.0,0.99008,3e-05,0.59332]
[1777682954155,34.75,78292.98,0.0,0.99018,3e-05,0.58788]
[1777682959191,34.75,78295.02,0.0,0.99025,3e-05,0.58431]
[1777682964225,34.75,78292.25,0.0,0.99016,3e-05,0.58917]
[1777682969260,34.75,78293.58,0.0,0.99021,3e-05,0.58683]
[1777682974296,34.75,78294.87,0.0,0.99032,3e-05,0.58023]
[1777682979331,34.75,78294.44,0.0,0.9903,3e-05,0.581]
[1777682986381,34.75,78294.68,0.0,0.99031,3e-05,0.5806]
[1777682991415,34.75,78292.46,0.0,0.99024,3e-05,0.58447]
[1777682996450,34.75,78294.99,0.0,0.99032,3e-05,0.58006]
[1777683001487,34.75,78296.04,0.0,0.99036,3e-05,0.57826]
[1777683006522,34.75,78295.68,0.0,0.99034,3e-05,0.57891]
[1777683011559,34.75,78295.62,0.0,0.99034,3e-05,0.57903]
[1777683013572,34.75,78300.86,0.0,0.99051,3e-05,0.57003]
[1777683015587,34.75,78307.37,0.0,0.99072,3e-05,0.55903]
[1777683017600,34.75,78310.35,0.0,0.99082,3e-05,0.55414]
[1777683021105,34.75,78316.95,0.0,0.99102,3e-05,0.54344]
[1777683026663,34.76,78320.24,0.0,0.99111,3e-05,0.53848]
[1777683031174,34.76,78327.04,0.0,0.99138,3e-05,0.52392]
[1777683036732,34.77,78326.96,0.0,0.99136,3e-05,0.52464]
[1777683041770,34.78,78329.82,0.0,0.99144,3e-05,0.52071]
[1777683046804,34.78,78332.87,0.0,0.99153,3e-05,0.51588]
[1777683049826,34.78,78336.95,0.0,0.99165,3e-05,0.50964]
[1777683054860,34.79,78334.38,0.0,0.99156,3e-05,0.51442]
[1777683059895,34.8,78338.45,0.0,0.99166,3e-05,0.50882]
[1777683064931,34.81,78335.72,0.0,0.99157,3e-05,0.51386]
[1777683070972,34.81,78341.23,0.0,0.99172,3e-05,0.50542]
[1777683073993,34.81,78347.25,0.0,0.9919,3e-05,0.49617]
[1777683076026,34.81,78349.01,0.0,0.99194,3e-05,0.49388]
[1777683077014,34.82,78354.81,0.0,0.9921,3e-05,0.48532]
[1777683079028,34.82,78359.76,0.0,0.99223,3e-05,0.47832]
[1777683081043,34.82,78366.84,0.0,0.99242,3e-05,0.46814]
[1777683082050,34.83,78361.05,0.0,0.99226,3e-05,0.4768]
[1777683089098,34.84,78360.37,0.0,0.99222,3e-05,0.47896]
[1777683094135,34.85,78364.12,0.0,0.99236,3e-05,0.47066]
[1777683099169,34.87,78363.18,0.0,0.99232,3e-05,0.47306]
[1777683101185,34.87,78351.05,0.0,0.99197,3e-05,0.49147]
[1777683106221,34.88,78347.21,0.0,0.99185,3e-05,0.49811]
[1777683111256,34.89,78345.44,0.0,0.99178,3e-05,0.50161]
[1777683116291,34.9,78345.86,0.0,0.99178,3e-05,0.50174]
[1777683121806,34.91,78348.7,0.0,0.99185,3e-05,0.49816]
[1777683123343,34.91,78351.05,0.0,0.99191,3e-05,0.49491]
[1777683128375,34.92,78351.76,0.0,0.99192,3e-05,0.49418]
[1777683133410,34.92,78354.4,0.0,0.992,3e-05,0.49019]
[1777683138449,34.92,78361.61,0.0,0.9922,3e-05,0.47943]
[1777683143483,34.92,78358.61,0.0,0.99212,3e-05,0.48388]
[1777683146502,34.92,78351.23,0.0,0.99191,3e-05,0.49498]
[1777683149523,34.92,78344.41,0.0,0.99171,3e-05,0.50543]
[1777683153551,34.92,78342.63,0.0,0.99173,3e-05,0.50421]
[1777683158585,34.92,78342.22,0.0,0.99171,3e-05,0.50484]
[1777683163621,34.92,78341.63,0.0,0.9917,3e-05,0.50575]
[1777683170671,34.92,78340.9,0.0,0.99167,3e-05,0.50688]
[1777683175704,34.92,78340.84,0.0,0.99167,3e-05,0.50698]
[1777683182233,34.92,78338.54,0.0,0.99161,3e-05,0.51055]
[1777683192303,34.92,78337.4,0.0,0.99157,3e-05,0.51233]
[1777683198866,34.92,78337.72,0.0,0.99158,3e-05,0.51183]
[1777683202373,34.92,78331.63,0.0,0.9914,3e-05,0.52142]
[1777683204908,34.92,78327.04,0.0,0.99126,3e-05,0.52875]
[1777683207929,34.92,78321.48,0.0,0.99109,3e-05,0.53774]
[1777683211958,34.92,78319.1,0.0,0.99109,3e-05,0.53746]
[1777683216991,34.92,78317.23,0.0,0.99103,3e-05,0.54051]
[1777683222026,34.92,78315.84,0.0,0.99098,3e-05,0.54279]
[1777683227063,34.92,78315.28,0.0,0.99097,3e-05,0.54371]
[1777683229076,34.92,78321.84,0.0,0.99117,3e-05,0.53301]
[1777683233103,34.92,78326.12,0.0,0.9913,3e-05,0.52613]
[1777683238139,34.92,78327.33,0.0,0.99134,3e-05,0.52419]
[1777683240154,34.92,78320.28,0.0,0.99112,3e-05,0.53554]
[1777683241163,34.92,78314.58,0.0,0.99094,3e-05,0.54486]
[1777683242167,34.92,78313.46,0.0,0.99091,3e-05,0.54671]
[1777683252723,34.92,78312.33,0.0,0.99087,3e-05,0.54858]
[1777683258286,34.92,78312.87,0.0,0.99089,3e-05,0.54768]
[1777683262312,34.92,78317.57,0.0,0.99104,3e-05,0.53996]
[1777683268352,34.92,78316.35,0.0,0.991,3e-05,0.54195]
[1777683273388,34.92,78315.13,0.0,0.99103,3e-05,0.53977]
[1777683278424,34.92,78313.98,0.0,0.99099,3e-05,0.54166]
[1777683283459,34.92,78309.66,0.0,0.99086,3e-05,0.54878]
[1777683288495,34.92,78308.63,0.0,0.99082,3e-05,0.55049]
[1777683295543,34.92,78305.78,0.0,0.99073,3e-05,0.55525]
[1777683301586,34.92,78307.87,0.0,0.9908,3e-05,0.55176]
[1777683306621,34.92,78309.34,0.0,0.99085,3e-05,0.54931]
[1777683311656,34.92,78311.31,0.0,0.99091,3e-05,0.54605]
[1777683316691,34.92,78312.45,0.0,0.99095,3e-05,0.54417]
[1777683319712,34.92,78318.16,0.0,0.99112,3e-05,0.53483]
[1777683327768,34.92,78316.79,0.0,0.99108,3e-05,0.53706]
[1777683333285,34.92,78315.07,0.0,0.99109,3e-05,0.5357]
[1777683338846,34.92,78314.27,0.0,0.99107,3e-05,0.537]
[1777683343880,34.92,78312.46,0.0,0.99101,3e-05,0.53996]
[1777683348914,34.92,78311.22,0.0,0.99097,3e-05,0.542]
[1777683353949,34.92,78310.77,0.0,0.99096,3e-05,0.54274]
[1777683358985,34.92,78310.11,0.0,0.99094,3e-05,0.54382]
[1777683364019,34.92,78310.4,0.0,0.99095,3e-05,0.54335]
[1777683369055,34.92,78309.13,0.0,0.99091,3e-05,0.54544]
[1777683374089,34.92,78313.61,0.0,0.99105,3e-05,0.53808]
[1777683379124,34.92,78313.04,0.0,0.99103,3e-05,0.53901]
[1777683384159,34.92,78312.47,0.0,0.99101,3e-05,0.53995]
[1777683390202,34.92,78311.37,0.0,0.99098,3e-05,0.54175]
[1777683397253,34.92,78310.39,0.0,0.99102,3e-05,0.53916]
[1777683402285,34.92,78310.4,0.0,0.99102,3e-05,0.53915]
[1777683412353,34.92,78310.42,0.0,0.99102,3e-05,0.53911]
[1777683417391,34.92,78310.03,0.0,0.991,3e-05,0.53975]
[1777683422426,34.92,78309.92,0.0,0.991,3e-05,0.53993]
[1777683427461,34.92,78309.87,0.0,0.991,3e-05,0.54002]
[1777683428469,34.92,78304.11,0.0,0.99082,3e-05,0.54953]
[1777683433986,34.92,78305.04,0.0,0.99085,3e-05,0.54798]
[1777683439545,34.92,78304.13,0.0,0.99082,3e-05,0.5495]
[1777683448608,34.92,78305.5,0.0,0.99086,3e-05,0.54722]
[1777683454650,34.92,78305.97,0.0,0.99094,3e-05,0.54222]
[1777683459684,34.92,78305.82,0.0,0.99094,3e-05,0.54247]
[1777683468747,34.92,78305.85,0.0,0.99094,3e-05,0.54242]
[1777683474268,34.92,78306.73,0.0,0.99097,3e-05,0.54097]
[1777683479826,34.92,78305.59,0.0,0.99093,3e-05,0.54285]
[1777683481838,34.92,78300.58,0.0,0.99077,3e-05,0.55116]
[1777683484338,34.92,78291.95,0.0,0.99049,3e-05,0.56572]
[1777683489894,34.92,78292.36,0.0,0.9905,3e-05,0.56531]
[1777683494930,34.92,78292.18,0.0,0.99049,3e-05,0.56583]
[1777683500971,34.92,78293.19,0.0,0.99052,3e-05,0.56436]
[1777683506006,34.93,78293.42,0.0,0.99052,3e-05,0.56418]
[1777683511041,34.93,78293.24,0.0,0.99058,3e-05,0.56037]
[1777683514556,34.93,78287.12,0.0,0.99038,3e-05,0.57095]
[1777683520104,34.93,78281.21,0.0,0.99018,3e-05,0.58137]
[1777683525143,34.93,78277.58,0.0,0.99005,3e-05,0.58783]
[1777683534696,34.94,78273.57,0.0,0.98991,3e-05,0.59509]
[1777683540246,34.94,78273.79,0.0,0.98992,3e-05,0.59477]
[1777683545280,34.94,78272.75,0.0,0.98988,3e-05,0.5967]
[1777683550316,34.94,78270.71,0.0,0.98981,4e-05,0.60042]
[1777683555352,34.94,78271.6,0.0,0.98983,3e-05,0.59892]
[1777683557364,34.94,78270.99,0.0,0.98981,3e-05,0.60005]
[1777683561393,34.94,78270.44,0.0,0.98979,4e-05,0.60111]
[1777683574502,34.94,78270.96,0.0,0.98988,3e-05,0.59593]
[1777683580543,34.95,78269.61,0.0,0.98983,3e-05,0.59849]
[1777683585579,34.95,78275.9,0.0,0.99004,3e-05,0.58743]
[1777683587593,34.95,78293.12,0.0,0.99062,3e-05,0.55784]
[1777683588600,34.95,78295.18,0.0,0.99069,3e-05,0.55437]
[1777683593634,34.95,78306.66,0.0,0.99104,3e-05,0.5359]
[1777683594642,34.96,78306.58,0.0,0.99104,3e-05,0.53617]
[1777683599677,34.96,78307.16,0.0,0.99105,3e-05,0.53536]
[1777683603706,34.96,78293.9,0.0,0.99063,3e-05,0.55736]
[1777683604713,34.96,78288.65,0.0,0.99046,3e-05,0.56627]
[1777683605719,34.96,78283.47,0.0,0.99028,3e-05,0.57523]
[1777683610755,34.96,78282.35,0.0,0.99024,3e-05,0.57744]
[1777683615791,34.96,78277.7,0.0,0.99008,3e-05,0.58576]
[1777683620825,34.96,78276.39,0.0,0.99003,3e-05,0.5881]
[1777683626870,34.96,78280.9,0.0,0.99018,3e-05,0.58034]
[1777683631902,34.97,78279.52,0.0,0.9902,3e-05,0.57851]
[1777683633916,34.97,78272.97,0.0,0.98998,3e-05,0.59005]
[1777683636937,34.97,78267.42,0.0,0.98979,4e-05,0.59994]
[1777683641974,34.97,78265.38,0.0,0.98971,4e-05,0.60361]
[1777683648026,34.97,78266.58,0.0,0.98976,4e-05,0.60148]
[1777683651045,34.97,78271.73,0.0,0.98994,3e-05,0.59234]
[1777683656078,34.97,78275.27,0.0,0.99005,3e-05,0.58621]
[1777683661113,34.97,78279.49,0.0,0.9902,3e-05,0.57898]
[1777683667156,34.97,78281.0,0.0,0.99024,3e-05,0.57654]
[1777683672193,34.98,78282.33,0.0,0.99029,3e-05,0.57436]
[1777683678231,34.98,78278.29,0.0,0.99015,3e-05,0.58147]
[1777683683266,34.98,78276.36,0.0,0.99008,3e-05,0.58496]
[1777683688303,34.98,78275.28,0.0,0.99004,3e-05,0.58696]
[1777683690316,34.98,78281.05,0.0,0.99024,3e-05,0.57693]
[1777683695821,34.98,78282.61,0.0,0.99036,3e-05,0.57009]
[1777683701395,34.98,78286.25,0.0,0.99047,3e-05,0.56408]
[1777683706432,34.99,78287.2,0.0,0.9905,3e-05,0.56269]
[1777683711467,34.99,78287.9,0.0,0.99052,3e-05,0.56173]
[1777683717510,34.99,78287.64,0.0,0.9905,3e-05,0.56241]
[1777683722545,34.99,78285.95,0.0,0.99045,3e-05,0.56546]
[1777683728587,35.0,78286.29,0.0,0.99045,3e-05,0.56507]
[1777683734630,35.0,78286.4,0.0,0.99045,3e-05,0.56508]
[1777683741680,35.0,78285.99,0.0,0.99044,3e-05,0.56592]
[1777683746715,35.0,78282.31,0.0,0.99031,3e-05,0.5723]
[1777683753764,35.0,78279.07,0.0,0.99027,3e-05,0.57372]
[1777683758799,35.01,78274.69,0.0,0.99012,3e-05,0.58148]
[1777683763834,35.01,78272.97,0.0,0.99006,3e-05,0.58463]
[1777683767861,35.01,78279.05,0.0,0.99026,3e-05,0.57419]
[1777683774920,35.01,78281.56,0.0,0.99034,3e-05,0.57016]
[1777683781960,35.02,78283.09,0.0,0.99039,3e-05,0.56781]
[1777683789008,35.02,78284.47,0.0,0.99043,3e-05,0.56569]
[1777683794045,35.02,78285.17,0.0,0.99045,3e-05,0.56466]
[1777683799079,35.02,78286.06,0.0,0.99047,3e-05,0.5633]
[1777683804115,35.02,78286.93,0.0,0.9905,3e-05,0.56197]
[1777683808143,35.02,78280.32,0.0,0.99028,3e-05,0.5734]
[1777683811163,35.02,78275.97,0.0,0.9902,3e-05,0.5765]
[1777683816665,35.03,78276.69,0.0,0.99023,3e-05,0.57533]
[1777683822241,35.03,78275.0,0.0,0.99017,3e-05,0.57837]
[1777683829289,35.03,78272.88,0.0,0.99009,3e-05,0.5822]
[1777683834325,35.03,78271.35,0.0,0.99004,3e-05,0.58497]
[1777683841378,35.03,78270.28,0.0,0.99,3e-05,0.58697]
[1777683846877,35.03,78270.12,0.0,0.98999,3e-05,0.58734]
[1777683854470,35.03,78269.07,0.0,0.98995,3e-05,0.58929]
[1777683856947,35.03,78260.6,0.0,0.98965,4e-05,0.60444]
[1777683862526,35.03,78260.77,0.0,0.98966,4e-05,0.60413]
[1777683867563,35.03,78261.05,0.0,0.98967,4e-05,0.60363]
[1777683872602,35.03,78265.57,0.0,0.98991,3e-05,0.59098]
[1777683874614,35.03,78267.34,0.0,0.98997,3e-05,0.58786]
[1777683879650,35.03,78270.42,0.0,0.99007,3e-05,0.58254]
[1777683884685,35.04,78270.13,0.0,0.99006,3e-05,0.58317]
[1777683889719,35.04,78270.14,0.0,0.99006,3e-05,0.58327]
[1777683894755,35.04,78264.75,0.0,0.98987,3e-05,0.59289]
[1777683899791,35.04,78264.27,0.0,0.98985,4e-05,0.59375]
[1777683904826,35.04,78263.57,0.0,0.98983,4e-05,0.595]
[1777683909860,35.04,78263.49,0.0,0.98982,4e-05,0.59515]
[1777683914899,35.04,78262.85,0.0,0.9898,4e-05,0.59631]
[1777683919931,35.04,78262.98,0.0,0.9898,4e-05,0.5961]
[1777683924966,35.04,78263.34,0.0,0.98982,4e-05,0.5955]
[1777683930000,35.04,78263.41,0.0,0.98982,4e-05,0.59544]
[1777683935037,35.04,78263.54,0.0,0.9899,3e-05,0.59075]
[1777683937051,35.04,78268.52,0.0,0.99007,3e-05,0.58205]
[1777683946115,35.04,78266.54,0.0,0.98999,3e-05,0.58585]
[1777683951150,35.05,78265.22,0.0,0.98994,3e-05,0.58834]
[1777683956186,35.05,78264.88,0.0,0.98993,3e-05,0.5891]
[1777683961221,35.05,78264.95,0.0,0.98993,3e-05,0.58912]
[1777683967720,35.05,78265.52,0.0,0.98994,3e-05,0.58831]
[1777683973305,35.05,78265.77,0.0,0.98995,3e-05,0.58806]
[1777683978341,35.06,78265.69,0.0,0.98994,3e-05,0.58836]
[1777683983375,35.06,78269.21,0.0,0.99006,3e-05,0.58239]
[1777683984381,35.06,78274.93,0.0,0.99025,3e-05,0.57249]
[1777683990424,35.06,78279.38,0.0,0.9904,3e-05,0.56524]
[1777683995459,35.07,78281.59,0.0,0.99053,3e-05,0.55743]
[1777684000494,35.07,78284.52,0.0,0.99062,3e-05,0.55284]
[1777684008005,35.08,78286.11,0.0,0.99067,3e-05,0.55066]
[1777684014593,35.08,78290.35,0.0,0.99079,3e-05,0.54406]
[1777684020635,35.09,78288.85,0.0,0.99074,3e-05,0.54696]
[1777684025670,35.09,78287.16,0.0,0.99068,3e-05,0.54991]
[1777684031712,35.09,78288.07,0.0,0.99071,3e-05,0.54839]
[1777684038212,35.09,78288.91,0.0,0.99074,3e-05,0.54699]
[1777684043798,35.09,78289.86,0.0,0.99077,3e-05,0.54541]
[1777684050848,35.09,78290.23,0.0,0.99078,3e-05,0.5449]
[1777684055882,35.09,78290.38,0.0,0.99085,3e-05,0.54051]
[1777684060921,35.09,78290.47,0.0,0.99085,3e-05,0.54042]
[1777684065955,35.09,78297.65,0.0,0.99108,3e-05,0.52867]
[1777684067971,35.09,78305.07,0.0,0.99131,3e-05,0.51676]
[1777684074012,35.09,78308.36,0.0,0.99141,3e-05,0.51154]
[1777684081062,35.09,78309.23,0.0,0.99144,3e-05,0.51017]
[1777684082069,35.09,78318.12,0.0,0.9917,3e-05,0.49633]
[1777684083077,35.09,78323.6,0.0,0.99186,3e-05,0.48796]
[1777684084083,35.09,78313.75,0.0,0.99157,3e-05,0.5031]
[1777684085091,35.09,78310.28,0.0,0.99147,3e-05,0.50852]
[1777684087105,35.09,78317.11,0.0,0.99167,3e-05,0.49789]
[1777684092139,35.09,78316.39,0.0,0.99165,3e-05,0.499]
[1777684094154,35.09,78324.17,0.0,0.99188,3e-05,0.4871]
[1777684099189,35.1,78327.33,0.0,0.99197,3e-05,0.48251]
[1777684104222,35.1,78325.97,0.0,0.99193,3e-05,0.48455]
[1777684109258,35.1,78323.68,0.0,0.99186,3e-05,0.48802]
[1777684114302,35.1,78321.62,0.0,0.99187,3e-05,0.48714]
[1777684119328,35.11,78319.64,0.0,0.99179,3e-05,0.49111]
[1777684124362,35.12,78318.68,0.0,0.99175,3e-05,0.49346]
[1777684129398,35.13,78320.44,0.0,0.99178,3e-05,0.49165]
[1777684134433,35.14,78318.68,0.0,0.99171,3e-05,0.49521]
[1777684140475,35.15,78320.58,0.0,0.99175,3e-05,0.49341]
[1777684145510,35.16,78318.68,0.0,0.99167,3e-05,0.49722]
[1777684150546,35.18,78317.2,0.0,0.99161,3e-05,0.5004]
[1777684155581,35.18,78316.05,0.0,0.99158,3e-05,0.50218]
[1777684160616,35.18,78318.34,0.0,0.99165,3e-05,0.49864]
[1777684165651,35.18,78318.26,0.0,0.99164,3e-05,0.49876]
[1777684174714,35.18,78316.94,0.0,0.99166,3e-05,0.49712]
[1777684183777,35.19,78317.32,0.0,0.99166,3e-05,0.49749]
[1777684189267,35.2,78324.08,0.0,0.99184,3e-05,0.48776]
[1777684190826,35.2,78330.44,0.0,0.99202,3e-05,0.47841]
[1777684191833,35.2,78333.14,0.0,0.9921,3e-05,0.47439]
[1777684197879,35.2,78338.98,0.0,0.99226,3e-05,0.46581]
[1777684202912,35.21,78340.79,0.0,0.9923,3e-05,0.46366]
[1777684207948,35.21,78343.42,0.0,0.99237,3e-05,0.46009]
[1777684213992,35.23,78344.88,0.0,0.99239,3e-05,0.45919]
[1777684219026,35.24,78344.11,0.0,0.99235,3e-05,0.46126]
[1777684224059,35.24,78344.44,0.0,0.99236,3e-05,0.46079]
[1777684226073,35.24,78333.2,0.0,0.99204,3e-05,0.47725]
[1777684227080,35.24,78329.15,0.0,0.99193,3e-05,0.4833]
[1777684230101,35.24,78323.56,0.0,0.99176,3e-05,0.49215]
[1777684231109,35.25,78321.93,0.0,0.99177,3e-05,0.49077]
[1777684236143,35.26,78321.74,0.0,0.99175,3e-05,0.49196]
[1777684241179,35.27,78325.73,0.0,0.99185,3e-05,0.48684]
[1777684246214,35.28,78330.41,0.0,0.99196,3e-05,0.4808]
[1777684251248,35.3,78334.88,0.0,0.99207,3e-05,0.4752]
[1777684256285,35.31,78338.23,0.0,0.99215,3e-05,0.47132]
[1777684261319,35.33,78341.31,0.0,0.99221,3e-05,0.46813]
[1777684267360,35.34,78343.27,0.0,0.99224,3e-05,0.46661]
[1777684272398,35.35,78344.64,0.0,0.99226,3e-05,0.46507]
[1777684273403,35.35,78352.33,0.0,0.99247,3e-05,0.45402]
[1777684278439,35.36,78357.46,0.0,0.99259,3e-05,0.44781]
[1777684281459,35.37,78364.08,0.0,0.99275,3e-05,0.43936]
[1777684284480,35.38,78353.6,0.0,0.99246,3e-05,0.45458]
[1777684289516,35.4,78351.43,0.0,0.99238,3e-05,0.45885]
[1777684295558,35.42,78351.53,0.0,0.99242,3e-05,0.45627]
[1777684302607,35.44,78351.69,0.0,0.99239,3e-05,0.45771]
[1777684308649,35.46,78351.9,0.0,0.99237,3e-05,0.45883]
[1777684314691,35.48,78353.69,0.0,0.99239,3e-05,0.45773]
[1777684320196,35.49,78351.72,0.0,0.99232,3e-05,0.46175]
[1777684325767,35.51,78348.1,0.0,0.99219,3e-05,0.46836]
[1777684331810,35.53,78348.42,0.0,0.99218,3e-05,0.46923]
[1777684335838,35.54,78342.27,0.0,0.99199,3e-05,0.47914]
[1777684336845,35.54,78341.34,0.0,0.99196,3e-05,0.48052]
[1777684342886,35.54,78336.07,0.0,0.99181,3e-05,0.4884]
[1777684347921,35.55,78333.29,0.0,0.99172,3e-05,0.49319]
[1777684351950,35.55,78330.84,0.0,0.9917,3e-05,0.4936]
[1777684356987,35.57,78330.93,0.0,0.99168,3e-05,0.49438]
[1777684362019,35.58,78331.91,0.0,0.99169,3e-05,0.49379]
[1777684367055,35.59,78333.04,0.0,0.99171,3e-05,0.49296]
[1777684372090,35.6,78329.14,0.0,0.99158,3e-05,0.49976]
[1777684377126,35.61,78328.53,0.0,0.99155,3e-05,0.50153]
[1777684382168,35.62,78329.29,0.0,0.99155,3e-05,0.50119]
[1777684386189,35.63,78314.84,0.0,0.9911,3e-05,0.52441]
[1777684387196,35.63,78312.12,0.0,0.99102,3e-05,0.52888]
[1777684392231,35.64,78311.72,0.0,0.99099,3e-05,0.53004]
[1777684398273,35.64,78314.26,0.0,0.99106,3e-05,0.5266]
[1777684403307,35.65,78317.07,0.0,0.99114,3e-05,0.5227]
[1777684408343,35.66,78317.75,0.0,0.99115,3e-05,0.52209]
[1777684413379,35.66,78319.2,0.0,0.99126,3e-05,0.51558]
[1777684418414,35.66,78319.22,0.0,0.99126,3e-05,0.51555]
[1777684424455,35.66,78319.72,0.0,0.99128,3e-05,0.51476]
[1777684429490,35.66,78322.08,0.0,0.99135,3e-05,0.51107]
[1777684431505,35.66,78326.73,0.0,0.99148,3e-05,0.50416]
[1777684439561,35.66,78323.19,0.0,0.99137,3e-05,0.50996]
[1777684444599,35.66,78318.72,0.0,0.99123,3e-05,0.51696]
[1777684450639,35.67,78317.74,0.0,0.9912,3e-05,0.51896]
[1777684458695,35.67,78316.13,0.0,0.99115,3e-05,0.52151]
[1777684464738,35.68,78315.39,0.0,0.99111,3e-05,0.52343]
[1777684469771,35.69,78315.0,0.0,0.99108,3e-05,0.52479]
[1777684477828,35.69,78314.27,0.0,0.99112,3e-05,0.52199]
[1777684484876,35.69,78313.81,0.0,0.99111,3e-05,0.52272]
[1777684489912,35.69,78309.07,0.0,0.99096,3e-05,0.5303]
[1777684491391,35.69,78329.89,0.0,0.9916,3e-05,0.49766]
[1777684491926,35.69,78330.79,0.0,0.99162,3e-05,0.49629]
[1777684492933,35.69,78335.92,0.0,0.99177,3e-05,0.48874]
[1777684493940,35.7,78344.98,0.0,0.99202,3e-05,0.47551]
[1777684498975,35.7,78344.51,0.0,0.992,3e-05,0.47668]
[1777684501464,35.71,78334.21,0.0,0.9917,3e-05,0.49253]
[1777684501996,35.71,78334.36,0.0,0.9917,3e-05,0.4925]
[1777684505033,35.72,78325.8,0.0,0.99144,3e-05,0.50599]
[1777684506026,35.72,78322.81,0.0,0.99135,3e-05,0.51063]
[1777684511535,35.72,78318.26,0.0,0.9912,3e-05,0.51793]
[1777684517102,35.73,78317.09,0.0,0.99116,3e-05,0.5204]
[1777684518110,35.73,78322.43,0.0,0.99132,3e-05,0.51201]
[1777684519116,35.73,78326.5,0.0,0.99144,3e-05,0.50569]
[1777684524153,35.73,78329.5,0.0,0.99152,3e-05,0.50162]
[1777684526165,35.74,78335.02,0.0,0.99168,3e-05,0.49358]
[1777684528179,35.74,78336.76,0.0,0.99172,3e-05,0.49135]
[1777684531675,35.75,78329.74,0.0,0.99156,3e-05,0.4987]
[1777684539257,35.77,78325.01,0.0,0.9914,3e-05,0.50725]
[1777684544292,35.78,78323.09,0.0,0.99132,3e-05,0.51112]
[1777684551341,35.8,78320.2,0.0,0.99121,3e-05,0.51686]
[1777684556377,35.81,78317.03,0.0,0.9911,3e-05,0.52268]
[1777684561411,35.81,78315.69,0.0,0.99104,3e-05,0.52558]
[1777684566447,35.82,78312.8,0.0,0.99094,3e-05,0.53094]
[1777684571482,35.83,78314.43,0.0,0.99098,3e-05,0.52901]
[1777684576516,35.83,78315.72,0.0,0.99102,3e-05,0.52695]
[1777684581556,35.83,78316.59,0.0,0.99104,3e-05,0.52556]
[1777684586590,35.83,78313.34,0.0,0.99094,3e-05,0.53076]
[1777684587598,35.83,78304.74,0.0,0.99067,3e-05,0.54471]
[1777684588604,35.83,78305.47,0.0,0.99069,3e-05,0.54351]
[1777684593641,35.84,78306.2,0.0,0.99078,3e-05,0.53849]
[1777684598677,35.84,78306.91,0.0,0.99079,3e-05,0.53781]
[1777684603710,35.85,78305.04,0.0,0.99072,3e-05,0.54111]
[1777684612775,35.85,78306.96,0.0,0.99079,3e-05,0.53798]
[1777684617811,35.85,78307.49,0.0,0.9908,3e-05,0.53712]
[1777684623851,35.85,78310.19,0.0,0.99089,3e-05,0.53293]
[1777684629894,35.86,78309.77,0.0,0.99086,3e-05,0.53413]
[1777684634929,35.86,78307.88,0.0,0.99079,3e-05,0.5376]
[1777684639963,35.86,78307.88,0.0,0.99079,3e-05,0.53791]
[1777684644999,35.87,78307.15,0.0,0.99076,3e-05,0.53918]
[1777684650033,35.87,78306.47,0.0,0.99074,3e-05,0.54036]
[1777684652524,35.87,78304.65,0.0,0.99075,3e-05,0.5391]
[1777684658091,35.87,78299.63,0.0,0.99058,3e-05,0.54773]
[1777684664133,35.88,78299.32,0.0,0.99056,3e-05,0.54854]
[1777684669168,35.88,78300.62,0.0,0.9906,3e-05,0.54661]
[1777684676217,35.88,78301.47,0.0,0.99062,3e-05,0.54558]
[1777684681257,35.89,78301.88,0.0,0.99063,3e-05,0.54516]
[1777684686293,35.89,78300.57,0.0,0.99058,3e-05,0.54756]
[1777684691328,35.89,78297.91,0.0,0.99049,3e-05,0.55218]
[1777684696362,35.89,78296.94,0.0,0.99046,3e-05,0.554]
[1777684701397,35.9,78295.55,0.0,0.99041,3e-05,0.5565]
[1777684706432,35.9,78289.48,0.0,0.9902,3e-05,0.56688]
[1777684711467,35.9,78287.75,0.0,0.99022,3e-05,0.56538]
[1777684716504,35.9,78282.6,0.0,0.99004,3e-05,0.57428]
[1777684721539,35.9,78280.87,0.0,0.98998,3e-05,0.57738]
[1777684726573,35.9,78277.51,0.0,0.98986,3e-05,0.5833]
[1777684732618,35.9,78274.69,0.0,0.98976,4e-05,0.58831]
[1777684737651,35.91,78273.26,0.0,0.98971,4e-05,0.5909]
[1777684743693,35.91,78271.83,0.0,0.98966,4e-05,0.5935]
[1777684748728,35.91,78274.83,0.0,0.98976,4e-05,0.58834]
[1777684753769,35.91,78271.66,0.0,0.98964,4e-05,0.59403]
[1777684758808,35.91,78270.05,0.0,0.98959,4e-05,0.597]
[1777684764847,35.91,78269.27,0.0,0.98955,4e-05,0.5985]
[1777684769882,35.91,78264.32,0.0,0.98938,4e-05,0.60739]
[1777684774917,35.91,78261.71,0.0,0.98936,4e-05,0.60734]
[1777684779953,35.91,78261.39,0.0,0.98935,4e-05,0.60791]
[1777684784986,35.91,78261.06,0.0,0.98934,4e-05,0.60851]
[1777684791029,35.91,78261.5,0.0,0.98935,4e-05,0.60771]
[1777684796064,35.91,78261.75,0.0,0.98936,4e-05,0.60726]
[1777684802105,35.91,78264.15,0.0,0.98945,4e-05,0.60298]
[1777684809155,35.91,78264.26,0.0,0.98945,4e-05,0.60281]
[1777684814190,35.91,78264.62,0.0,0.98947,4e-05,0.60219]
[1777684819225,35.91,78267.18,0.0,0.98956,4e-05,0.59767]
[1777684821241,35.91,78273.18,0.0,0.98977,4e-05,0.58716]
[1777684827280,35.92,78269.54,0.0,0.98964,4e-05,0.5937]
[1777684832315,35.92,78266.54,0.0,0.98961,4e-05,0.59433]
[1777684838357,35.92,78268.31,0.0,0.98967,4e-05,0.59128]
[1777684843861,35.92,78267.19,0.0,0.98963,4e-05,0.59335]
[1777684849435,35.92,78267.43,0.0,0.98963,4e-05,0.59303]
[1777684854470,35.92,78267.13,0.0,0.98962,4e-05,0.59365]
[1777684861525,35.92,78266.64,0.0,0.9896,4e-05,0.59463]
[1777684871592,35.92,78266.43,0.0,0.98959,4e-05,0.59515]
[1777684876635,35.92,78266.43,0.0,0.98959,4e-05,0.59522]
[1777684881671,35.93,78266.7,0.0,0.9896,4e-05,0.59483]
[1777684886711,35.93,78270.64,0.0,0.98974,4e-05,0.58798]
[1777684894211,35.93,78274.84,0.0,0.98996,3e-05,0.57618]
[1777684899798,35.93,78277.79,0.0,0.99006,3e-05,0.5712]
[1777684904833,35.93,78280.39,0.0,0.99014,3e-05,0.56689]
[1777684912889,35.93,78273.85,0.0,0.98992,3e-05,0.57822]
[1777684919938,35.93,78272.41,0.0,0.98987,3e-05,0.58079]
[1777684924973,35.93,78269.47,0.0,0.98976,4e-05,0.58596]
[1777684930010,35.93,78270.26,0.0,0.98979,4e-05,0.58465]
[1777684935043,35.94,78271.23,0.0,0.98982,3e-05,0.58303]
[1777684940077,35.94,78270.59,0.0,0.9898,4e-05,0.58425]
[1777684945112,35.94,78276.91,0.0,0.99001,3e-05,0.57347]
[1777684947127,35.94,78269.85,0.0,0.98977,4e-05,0.58573]
[1777684952162,35.94,78268.51,0.0,0.9898,4e-05,0.58345]
[1777684957197,35.94,78267.55,0.0,0.98976,4e-05,0.58519]
[1777684962231,35.94,78267.56,0.0,0.98976,4e-05,0.58526]
[1777684969280,35.94,78268.95,0.0,0.98981,4e-05,0.58299]
[1777684974774,35.94,78269.48,0.0,0.98982,4e-05,0.58221]
[1777684980357,35.95,78270.99,0.0,0.98987,3e-05,0.57977]
[1777684985397,35.95,78270.22,0.0,0.98984,3e-05,0.58129]
[1777684990428,35.95,78274.41,0.0,0.98998,3e-05,0.5743]
[1777684995463,35.95,78276.71,0.0,0.99005,3e-05,0.57062]
[1777685000498,35.96,78281.4,0.0,0.99021,3e-05,0.56291]
[1777685004991,35.96,78286.8,0.0,0.99039,3e-05,0.55407]
[1777685009561,35.96,78298.31,0.0,0.99076,3e-05,0.53548]
[1777685010569,35.97,78304.33,0.0,0.99094,3e-05,0.52589]
[1777685015603,35.97,78307.31,0.0,0.9911,3e-05,0.51732]
[1777685021646,35.98,78308.18,0.0,0.99112,3e-05,0.51631]
[1777685026679,35.98,78308.16,0.0,0.99112,3e-05,0.51635]
[1777685032722,35.98,78308.75,0.0,0.99114,3e-05,0.51542]
[1777685037757,35.98,78309.19,0.0,0.99115,3e-05,0.51473]
[1777685042791,35.98,78309.53,0.0,0.99116,3e-05,0.51419]
[1777685048833,35.98,78309.43,0.0,0.99116,3e-05,0.51435]
[1777685053868,35.98,78308.83,0.0,0.99114,3e-05,0.51529]
[1777685059910,35.98,78307.87,0.0,0.99111,3e-05,0.5168]
[1777685064945,35.98,78307.2,0.0,0.99109,3e-05,0.51786]
[1777685069981,35.98,78306.74,0.0,0.99108,3e-05,0.51859]
[1777685076022,35.98,78305.74,0.0,0.99111,3e-05,0.51598]
[1777685081057,35.98,78307.64,0.0,0.99117,3e-05,0.51299]
[1777685086094,35.98,78306.86,0.0,0.99115,3e-05,0.51422]
[1777685091128,35.98,78307.15,0.0,0.99116,3e-05,0.51376]
[1777685096164,35.98,78306.62,0.0,0.99114,3e-05,0.51459]
[1777685101198,35.98,78310.09,0.0,0.99125,3e-05,0.50916]
[1777685109255,35.98,78309.87,0.0,0.99124,3e-05,0.5095]
[1777685110260,35.98,78303.97,0.0,0.99106,3e-05,0.51878]
[1777685111269,35.98,78298.44,0.0,0.99088,3e-05,0.5276]
[1777685116302,35.98,78296.52,0.0,0.99082,3e-05,0.53097]
[1777685123352,35.99,78297.29,0.0,0.99083,3e-05,0.53024]
[1777685128387,35.99,78299.84,0.0,0.99091,3e-05,0.52654]
[1777685133422,36.0,78299.33,0.0,0.99095,3e-05,0.52337]
[1777685138457,36.0,78299.75,0.0,0.99096,3e-05,0.52311]
[1777685143491,36.01,78299.49,0.0,0.99094,3e-05,0.52393]
[1777685148527,36.01,78300.01,0.0,0.99095,3e-05,0.5235]
[1777685154572,36.02,78299.94,0.0,0.99094,3e-05,0.52409]
[1777685159604,36.02,78298.97,0.0,0.9909,3e-05,0.52602]
[1777685164638,36.03,78296.4,0.0,0.99081,3e-05,0.53046]
[1777685169673,36.03,78296.84,0.0,0.99082,3e-05,0.53007]
[1777685174709,36.03,78297.71,0.0,0.99084,3e-05,0.52892]
[1777685179744,36.03,78297.72,0.0,0.99085,3e-05,0.52891]
[1777685186253,36.03,78298.09,0.0,0.99086,3e-05,0.52831]
[1777685192832,36.03,78298.09,0.0,0.99093,3e-05,0.52393]
[1777685197870,36.03,78301.8,0.0,0.99105,3e-05,0.51803]
[1777685204919,36.04,78299.9,0.0,0.99098,3e-05,0.52134]
[1777685209954,36.04,78303.87,0.0,0.9911,3e-05,0.51534]
[1777685214990,36.04,78304.0,0.0,0.9911,3e-05,0.51513]
[1777685220029,36.04,78304.47,0.0,0.99112,3e-05,0.51439]
[1777685226068,36.04,78304.66,0.0,0.99113,3e-05,0.51409]
[1777685231102,36.04,78304.05,0.0,0.99111,3e-05,0.51505]
[1777685236138,36.04,78300.42,0.0,0.99099,3e-05,0.5208]
[1777685241173,36.04,78300.79,0.0,0.991,3e-05,0.52025]
[1777685246207,36.04,78301.18,0.0,0.99101,3e-05,0.51983]
[1777685251242,36.04,78301.35,0.0,0.99109,3e-05,0.51526]
[1777685256277,36.04,78301.72,0.0,0.9911,3e-05,0.51467]
[1777685261312,36.04,78302.22,0.0,0.99112,3e-05,0.51389]
[1777685264335,36.04,78307.52,0.0,0.99128,3e-05,0.5056]
[1777685270376,36.04,78311.04,0.0,0.99139,3e-05,0.50016]
[1777685275411,36.04,78310.7,0.0,0.99138,3e-05,0.50068]
[1777685280447,36.04,78311.25,0.0,0.99139,3e-05,0.49984]
[1777685287495,36.04,78312.41,0.0,0.99143,3e-05,0.49805]
[1777685292529,36.04,78311.12,0.0,0.99139,3e-05,0.50004]
[1777685297565,36.04,78309.01,0.0,0.99133,3e-05,0.50329]
[1777685303608,36.04,78308.58,0.0,0.99131,3e-05,0.50396]
[1777685308646,36.04,78308.34,0.0,0.99131,3e-05,0.50433]
[1777685315691,36.04,78309.58,0.0,0.99141,3e-05,0.49816]
[1777685320727,36.04,78312.25,0.0,0.99149,3e-05,0.49408]
[1777685325761,36.04,78313.97,0.0,0.99155,3e-05,0.49146]
[1777685328783,36.04,78319.27,0.0,0.9917,3e-05,0.48347]
[1777685330796,36.04,78327.66,0.0,0.99195,3e-05,0.47103]
[1777685335831,36.04,78328.92,0.0,0.99198,3e-05,0.46919]
[1777685341874,36.04,78329.8,0.0,0.99201,3e-05,0.4679]
[1777685347379,36.04,78324.78,0.0,0.99186,3e-05,0.47527]
[1777685353957,36.04,78324.07,0.0,0.99184,3e-05,0.47632]
[1777685358994,36.04,78324.35,0.0,0.99185,3e-05,0.4759]
[1777685365036,36.04,78324.42,0.0,0.99185,3e-05,0.4758]
[1777685374098,36.04,78324.59,0.0,0.99193,3e-05,0.47145]
[1777685379133,36.04,78326.56,0.0,0.99198,3e-05,0.46857]
[1777685386186,36.04,78324.39,0.0,0.99192,3e-05,0.47175]
[1777685391218,36.04,78324.13,0.0,0.99191,3e-05,0.47213]
[1777685397259,36.04,78325.06,0.0,0.99194,3e-05,0.47076]
[1777685402295,36.04,78325.14,0.0,0.99194,3e-05,0.47065]
[1777685407330,36.04,78327.47,0.0,0.99201,3e-05,0.46724]
[1777685412365,36.04,78324.8,0.0,0.99193,3e-05,0.47115]
[1777685414379,36.04,78329.9,0.0,0.99208,3e-05,0.46371]
[1777685416393,36.04,78331.08,0.0,0.99211,3e-05,0.462]
[1777685421429,36.04,78328.75,0.0,0.99204,3e-05,0.46538]
[1777685426477,36.04,78331.66,0.0,0.99213,3e-05,0.46117]
[1777685428018,36.04,78340.32,0.0,0.99237,3e-05,0.44882]
[1777685429484,36.04,78340.32,0.0,0.99237,3e-05,0.44882]
[1777685431497,36.04,78335.52,0.0,0.9923,3e-05,0.45164]
[1777685436533,36.04,78334.95,0.0,0.99229,3e-05,0.45245]
[1777685441569,36.04,78332.84,0.0,0.99223,3e-05,0.45546]
[1777685446604,36.04,78331.37,0.0,0.99219,3e-05,0.45756]
[1777685452645,36.04,78332.17,0.0,0.99221,3e-05,0.45642]
[1777685458228,36.04,78327.66,0.0,0.99208,3e-05,0.46291]
[1777685463722,36.04,78326.48,0.0,0.99205,3e-05,0.46462]
[1777685468757,36.04,78325.96,0.0,0.99203,3e-05,0.46538]
[1777685473793,36.04,78324.86,0.0,0.992,3e-05,0.46698]
[1777685480843,36.04,78324.59,0.0,0.99199,3e-05,0.46737]
[1777685485876,36.04,78323.19,0.0,0.99195,3e-05,0.46942]
[1777685491919,36.04,78329.24,0.0,0.99219,3e-05,0.45661]
[1777685498508,36.04,78332.43,0.0,0.99228,3e-05,0.45205]
[1777685504002,36.04,78333.47,0.0,0.99231,3e-05,0.45058]
[1777685509038,36.04,78334.89,0.0,0.99235,3e-05,0.44857]
[1777685515080,36.04,78336.96,0.0,0.99241,3e-05,0.44565]
[1777685520114,36.04,78337.65,0.0,0.99242,3e-05,0.44468]
[1777685528719,36.04,78339.28,0.0,0.99247,3e-05,0.4424]
[1777685534218,36.04,78341.02,0.0,0.99252,3e-05,0.43998]
[1777685535224,36.04,78332.94,0.0,0.9923,3e-05,0.45133]
[1777685536232,36.04,78334.3,0.0,0.99233,3e-05,0.4494]
[1777685541267,36.04,78330.09,0.0,0.99222,3e-05,0.45539]
[1777685547308,36.04,78330.62,0.0,0.99223,3e-05,0.45463]
[1777685552344,36.04,78331.76,0.0,0.99233,3e-05,0.44902]
[1777685558386,36.04,78331.71,0.0,0.99233,3e-05,0.44909]
[1777685563422,36.04,78332.19,0.0,0.99234,3e-05,0.44841]
[1777685569001,36.04,78332.24,0.0,0.99234,3e-05,0.44834]
[1777685573493,36.04,78338.43,0.0,0.99251,3e-05,0.43967]
[1777685574500,36.04,78338.19,0.0,0.9925,3e-05,0.44]
[1777685578533,36.04,78348.34,0.0,0.99277,3e-05,0.42607]
[1777685579536,36.05,78351.83,0.0,0.99286,3e-05,0.42138]
[1777685581550,36.05,78357.6,0.0,0.99301,3e-05,0.41377]
[1777685586584,36.05,78361.89,0.0,0.99311,3e-05,0.40837]
[1777685589607,36.05,78368.01,0.0,0.99326,2e-05,0.40061]
[1777685591622,36.05,78368.77,0.0,0.99328,2e-05,0.39977]
[1777685596655,36.06,78372.75,0.0,0.99337,2e-05,0.39505]
[1777685597663,36.06,78373.35,0.0,0.99338,2e-05,0.39438]
[1777685601696,36.07,78380.94,0.0,0.99356,2e-05,0.38521]
[1777685602700,36.07,78402.02,0.0,0.99404,2e-05,0.35984]
[1777685603709,36.07,78399.31,0.0,0.99397,2e-05,0.36336]
[1777685606726,36.08,78405.18,0.0,0.99409,2e-05,0.35694]
[1777685609747,36.09,78397.46,0.0,0.99391,2e-05,0.36654]
[1777685611760,36.09,78393.38,0.0,0.99387,2e-05,0.36825]
[1777685616797,36.1,78391.01,0.0,0.9938,2e-05,0.3718]
[1777685621830,36.12,78395.14,0.0,0.99388,2e-05,0.36756]
[1777685626866,36.13,78396.28,0.0,0.99389,2e-05,0.36695]
[1777685632908,36.14,78396.12,0.0,0.99387,2e-05,0.36802]
[1777685637944,36.15,78395.33,0.0,0.99384,2e-05,0.36969]
[1777685642979,36.16,78398.84,0.0,0.99391,2e-05,0.36625]
[1777685646001,36.17,78405.86,0.0,0.99405,2e-05,0.35845]
[1777685651037,36.18,78403.88,0.0,0.99399,2e-05,0.36157]
[1777685656073,36.2,78411.94,0.0,0.99416,2e-05,0.35299]
[1777685661108,36.21,78411.61,0.0,0.99413,2e-05,0.3542]
[1777685666144,36.22,78412.75,0.0,0.99414,2e-05,0.3537]
[1777685671179,36.24,78414.32,0.0,0.99421,2e-05,0.34937]
[1777685676214,36.26,78414.95,0.0,0.9942,2e-05,0.35031]
[1777685681252,36.29,78415.22,0.0,0.99417,2e-05,0.35167]
[1777685686286,36.3,78413.54,0.0,0.99412,2e-05,0.35441]
[1777685691320,36.32,78412.92,0.0,0.99409,2e-05,0.35587]
[1777685696365,36.33,78412.19,0.0,0.99406,2e-05,0.35746]
[1777685699929,36.34,78407.13,0.0,0.99394,2e-05,0.36394]
[1777685705431,36.35,78402.14,0.0,0.99382,2e-05,0.37054]
[1777685707442,36.35,78394.47,0.0,0.99364,2e-05,0.38007]
[1777685712477,36.36,78388.74,0.0,0.99349,2e-05,0.38772]
[1777685714490,36.36,78381.31,0.0,0.99331,2e-05,0.39727]
[1777685716505,36.37,78373.86,0.0,0.99312,2e-05,0.40701]
[1777685718519,36.37,78359.17,0.0,0.99274,3e-05,0.42655]
[1777685719526,36.37,78355.64,0.0,0.99265,3e-05,0.43137]
[1777685724561,36.37,78355.31,0.0,0.99264,3e-05,0.43197]
[1777685730606,36.37,78355.26,0.0,0.99263,3e-05,0.4322]
[1777685731616,36.38,78350.3,0.0,0.99257,3e-05,0.43511]
[1777685732618,36.38,78339.85,0.0,0.99228,3e-05,0.44964]
[1777685733625,36.38,78338.8,0.0,0.99225,3e-05,0.45112]
[1777685735640,36.38,78332.33,0.0,0.99207,3e-05,0.46033]
[1777685740675,36.38,78330.08,0.0,0.99201,3e-05,0.46357]
[1777685745714,36.38,78330.76,0.0,0.99203,3e-05,0.46259]
[1777685750749,36.38,78326.71,0.0,0.99191,3e-05,0.46846]
[1777685755784,36.38,78325.55,0.0,0.99188,3e-05,0.47015]
[1777685760822,36.38,78329.26,0.0,0.99199,3e-05,0.46476]
[1777685765860,36.38,78330.3,0.0,0.99202,3e-05,0.46325]
[1777685768880,36.38,78341.37,0.0,0.99233,3e-05,0.4475]
[1777685773919,36.38,78345.17,0.0,0.99243,3e-05,0.4422]
[1777685776936,36.38,78350.38,0.0,0.99257,3e-05,0.43501]
[1777685778950,36.38,78354.28,0.0,0.99267,3e-05,0.4297]
[1777685781970,36.38,78352.95,0.0,0.99264,3e-05,0.4315]
[1777685788013,36.38,78353.19,0.0,0.99264,3e-05,0.43118]
[1777685793050,36.38,78353.32,0.0,0.99271,3e-05,0.42712]
[1777685797076,36.38,78348.31,0.0,0.99258,3e-05,0.43393]
[1777685802111,36.38,78343.68,0.0,0.99245,3e-05,0.44034]
[1777685806139,36.38,78337.79,0.0,0.99229,3e-05,0.44859]
[1777685811176,36.38,78340.22,0.0,0.99236,3e-05,0.4452]
[1777685817216,36.38,78341.02,0.0,0.99238,3e-05,0.44413]
[1777685822251,36.38,78341.66,0.0,0.9924,3e-05,0.44327]
[1777685827286,36.38,78342.37,0.0,0.99242,3e-05,0.44232]
[1777685839370,36.38,78342.7,0.0,0.99242,3e-05,0.44195]
[1777685845412,36.38,78345.44,0.0,0.99249,3e-05,0.43824]
[1777685851010,36.38,78343.36,0.0,0.9925,3e-05,0.43721]
[1777685856488,36.38,78342.74,0.0,0.99249,3e-05,0.43812]
[1777685861524,36.38,78343.33,0.0,0.9925,3e-05,0.43736]
[1777685868573,36.38,78343.41,0.0,0.9925,3e-05,0.43733]
[1777685873608,36.38,78343.91,0.0,0.99251,3e-05,0.43669]
[1777685875622,36.38,78337.74,0.0,0.99235,3e-05,0.44527]
[1777685880657,36.38,78335.4,0.0,0.99228,3e-05,0.44856]
[1777685885692,36.39,78335.1,0.0,0.99227,3e-05,0.44899]
[1777685890728,36.39,78336.81,0.0,0.99232,3e-05,0.44662]
[1777685896768,36.39,78340.05,0.0,0.99241,3e-05,0.44216]
[1777685902811,36.39,78340.82,0.0,0.99243,3e-05,0.44117]
[1777685907846,36.39,78342.36,0.0,0.99247,3e-05,0.43911]
[1777685912881,36.39,78342.33,0.0,0.99253,3e-05,0.43528]
[1777685917915,36.39,78342.95,0.0,0.99254,3e-05,0.43453]
[1777685922951,36.39,78343.0,0.0,0.99254,3e-05,0.43456]
[1777685925973,36.39,78337.56,0.0,0.9924,3e-05,0.44213]
[1777685931008,36.39,78331.97,0.0,0.99224,3e-05,0.45001]
[1777685935042,36.39,78326.92,0.0,0.9921,3e-05,0.45719]
[1777685936045,36.39,78318.99,0.0,0.99187,3e-05,0.46867]
[1777685937053,36.39,78319.13,0.0,0.99188,3e-05,0.46846]
[1777685942088,36.39,78318.1,0.0,0.99185,3e-05,0.46997]
[1777685945113,36.39,78326.79,0.0,0.9921,3e-05,0.45738]
[1777685952162,36.39,78327.67,0.0,0.99212,3e-05,0.45612]
[1777685957198,36.4,78326.98,0.0,0.9921,3e-05,0.45732]
[1777685962231,36.41,78323.42,0.0,0.99198,3e-05,0.46308]
[1777685965252,36.41,78318.27,0.0,0.99183,3e-05,0.47058]
[1777685970287,36.41,78310.58,0.0,0.99161,3e-05,0.48197]
[1777685974316,36.41,78322.97,0.0,0.99204,3e-05,0.45962]
[1777685979351,36.41,78324.05,0.0,0.99207,3e-05,0.45806]
[1777685988415,36.41,78323.79,0.0,0.99206,3e-05,0.45844]
[1777685993450,36.41,78321.97,0.0,0.99201,3e-05,0.46106]
[1777685998484,36.41,78323.14,0.0,0.99204,3e-05,0.45939]
[1777686002068,36.41,78313.1,0.0,0.99175,3e-05,0.47403]
[1777686002512,36.41,78313.1,0.0,0.99175,3e-05,0.47403]
[1777686007547,36.41,78311.13,0.0,0.9917,3e-05,0.47694]
[1777686010570,36.41,78301.53,0.0,0.99141,3e-05,0.49137]
[1777686015603,36.41,78307.56,0.0,0.99159,3e-05,0.48227]
[1777686020638,36.41,78308.72,0.0,0.99162,3e-05,0.48053]
[1777686026682,36.41,78310.37,0.0,0.99167,3e-05,0.47807]
[1777686032279,36.41,78313.36,0.0,0.99183,3e-05,0.46946]
[1777686037758,36.41,78314.29,0.0,0.99186,3e-05,0.4681]
[1777686042793,36.41,78310.96,0.0,0.99176,3e-05,0.47299]
[1777686047827,36.41,78310.56,0.0,0.99175,3e-05,0.47358]
[1777686052864,36.41,78310.92,0.0,0.99176,3e-05,0.47305]
[1777686060920,36.41,78308.23,0.0,0.99168,3e-05,0.47703]
[1777686066960,36.41,78304.95,0.0,0.99158,3e-05,0.48193]
[1777686071998,36.41,78301.57,0.0,0.99148,3e-05,0.48702]
[1777686075018,36.41,78296.23,0.0,0.99132,3e-05,0.49514]
[1777686078037,36.41,78301.64,0.0,0.99148,3e-05,0.48691]
[1777686083071,36.41,78304.06,0.0,0.99156,3e-05,0.48326]
[1777686088107,36.41,78305.77,0.0,0.9916,3e-05,0.48119]
[1777686094149,36.42,78306.59,0.0,0.99168,3e-05,0.47644]
[1777686099190,36.43,78307.21,0.0,0.99169,3e-05,0.47613]
[1777686112272,36.43,78306.44,0.0,0.99166,3e-05,0.47762]
[1777686117309,36.43,78304.22,0.0,0.99159,3e-05,0.48094]
[1777686123355,36.43,78305.5,0.0,0.99163,3e-05,0.47902]
[1777686128387,36.43,78306.17,0.0,0.99165,3e-05,0.47802]
[1777686133422,36.43,78307.5,0.0,0.99169,3e-05,0.47605]
[1777686139464,36.43,78306.81,0.0,0.99167,3e-05,0.47707]
[1777686144499,36.43,78306.95,0.0,0.99167,3e-05,0.47686]
[1777686153139,36.43,78308.27,0.0,0.99178,3e-05,0.47069]
[1777686158597,36.43,78311.84,0.0,0.99189,3e-05,0.46546]
[1777686163631,36.43,78311.34,0.0,0.99187,3e-05,0.46619]
[1777686169673,36.43,78311.64,0.0,0.99188,3e-05,0.46576]
[1777686174710,36.43,78310.6,0.0,0.99185,3e-05,0.46728]
[1777686179745,36.43,78310.19,0.0,0.99184,3e-05,0.46788]
[1777686184780,36.43,78298.43,0.0,0.99149,3e-05,0.48536]
[1777686189817,36.43,78293.53,0.0,0.99134,3e-05,0.49281]
[1777686198878,36.43,78288.74,0.0,0.99119,3e-05,0.50018]
[1777686203912,36.43,78286.15,0.0,0.99111,3e-05,0.5042]
[1777686208948,36.43,78288.56,0.0,0.99118,3e-05,0.50045]
[1777686212977,36.43,78293.95,0.0,0.99143,3e-05,0.48784]
[1777686220026,36.43,78296.88,0.0,0.99151,3e-05,0.48341]
[1777686229089,36.43,78299.74,0.0,0.9916,3e-05,0.47912]
[1777686234123,36.43,78300.67,0.0,0.99163,3e-05,0.47773]
[1777686239159,36.43,78302.15,0.0,0.99167,3e-05,0.47552]
[1777686244194,36.43,78302.47,0.0,0.99168,3e-05,0.47505]
[1777686249228,36.43,78302.96,0.0,0.9917,3e-05,0.47432]
[1777686254265,36.43,78304.25,0.0,0.99174,3e-05,0.47241]
[1777686259300,36.43,78303.9,0.0,0.99172,3e-05,0.47293]
[1777686264337,36.43,78302.88,0.0,0.99169,3e-05,0.47444]
[1777686270379,36.43,78303.13,0.0,0.9917,3e-05,0.47407]
[1777686275413,36.43,78303.77,0.0,0.99179,3e-05,0.4689]
[1777686280450,36.43,78302.29,0.0,0.99175,3e-05,0.47108]
[1777686285484,36.43,78300.86,0.0,0.99171,3e-05,0.4732]
[1777686290523,36.43,78300.59,0.0,0.9917,3e-05,0.4736]
[1777686291528,36.43,78309.42,0.0,0.99196,3e-05,0.46065]
[1777686292534,36.43,78336.5,0.0,0.99271,3e-05,0.42279]
[1777686293542,36.44,78341.88,0.0,0.99285,3e-05,0.41561]
[1777686294548,36.44,78347.52,0.0,0.99299,3e-05,0.4082]
[1777686299584,36.44,78350.5,0.0,0.99306,3e-05,0.40453]
[1777686301599,36.44,78344.4,0.0,0.99291,3e-05,0.41261]
[1777686302605,36.44,78327.23,0.0,0.99245,3e-05,0.43583]
[1777686306633,36.44,78321.94,0.0,0.9923,3e-05,0.4432]
[1777686311685,36.44,78324.47,0.0,0.99237,3e-05,0.43966]
[1777686314265,36.44,78309.93,0.0,0.99196,3e-05,0.46032]
[1777686314690,36.44,78309.93,0.0,0.99196,3e-05,0.46032]
[1777686317711,36.44,78316.6,0.0,0.99215,3e-05,0.45074]
[1777686324337,36.44,78313.99,0.0,0.99208,3e-05,0.45447]
[1777686329794,36.44,78310.5,0.0,0.99198,3e-05,0.45949]
[1777686334831,36.44,78311.38,0.0,0.99208,3e-05,0.45409]
[1777686340872,36.44,78315.11,0.0,0.99218,3e-05,0.44877]
[1777686346914,36.44,78316.24,0.0,0.99221,3e-05,0.44717]
[1777686351948,36.44,78316.69,0.0,0.99223,3e-05,0.44653]
[1777686358998,36.44,78316.0,0.0,0.99221,3e-05,0.4475]
[1777686364617,36.44,78316.7,0.0,0.99223,3e-05,0.44651]
[1777686370074,36.44,78314.05,0.0,0.99215,3e-05,0.45027]
[1777686376117,36.44,78313.04,0.0,0.99212,3e-05,0.45171]
[1777686379137,36.44,78307.21,0.0,0.99196,3e-05,0.4601]
[1777686383166,36.44,78306.39,0.0,0.99193,3e-05,0.46129]
[1777686388202,36.44,78307.34,0.0,0.99196,3e-05,0.45991]
[1777686393237,36.44,78310.5,0.0,0.99212,3e-05,0.45122]
[1777686398271,36.44,78309.58,0.0,0.99209,3e-05,0.45254]
[1777686404313,36.44,78308.82,0.0,0.99207,3e-05,0.45363]
[1777686409349,36.44,78306.82,0.0,0.99201,3e-05,0.4565]
[1777686415390,36.44,78307.36,0.0,0.99203,3e-05,0.45572]
[1777686420426,36.44,78307.42,0.0,0.99203,3e-05,0.45564]
[1777686425462,36.44,78307.47,0.0,0.99203,3e-05,0.45557]
[1777686432509,36.44,78307.5,0.0,0.99203,3e-05,0.45552]
[1777686438552,36.44,78308.57,0.0,0.99207,3e-05,0.45399]
[1777686441577,36.44,78313.65,0.0,0.99221,3e-05,0.44675]
[1777686446609,36.44,78316.99,0.0,0.9923,3e-05,0.44204]
[1777686451645,36.44,78315.67,0.0,0.99233,3e-05,0.43983]
[1777686456680,36.44,78315.75,0.0,0.99234,3e-05,0.43972]
[1777686462722,36.44,78315.58,0.0,0.99233,3e-05,0.43996]
[1777686467757,36.44,78315.58,0.0,0.99233,3e-05,0.43996]
[1777686472792,36.44,78317.39,0.0,0.99238,3e-05,0.43743]
[1777686477827,36.44,78318.07,0.0,0.9924,3e-05,0.43649]
[1777686482861,36.44,78320.47,0.0,0.99247,3e-05,0.43316]
[1777686488903,36.44,78321.96,0.0,0.99251,3e-05,0.43111]
[1777686493938,36.44,78322.31,0.0,0.99252,3e-05,0.43063]
[1777686498973,36.44,78321.16,0.0,0.99249,3e-05,0.43221]
[1777686504008,36.44,78321.47,0.0,0.99249,3e-05,0.43178]
[1777686509044,36.44,78320.56,0.0,0.99247,3e-05,0.43304]
[1777686515667,36.44,78319.41,0.0,0.99251,3e-05,0.43062]
[1777686521127,36.44,78316.03,0.0,0.99241,3e-05,0.43529]
[1777686526163,36.44,78315.66,0.0,0.9924,3e-05,0.4358]
[1777686531198,36.44,78315.7,0.0,0.9924,3e-05,0.43575]
[1777686536233,36.44,78315.77,0.0,0.99241,3e-05,0.43565]
[1777686541267,36.44,78317.66,0.0,0.99246,3e-05,0.43303]
[1777686546303,36.44,78318.17,0.0,0.99247,3e-05,0.43233]
[1777686550331,36.44,78313.42,0.0,0.99234,3e-05,0.43893]
[1777686555366,36.44,78312.73,0.0,0.99232,3e-05,0.43989]
[1777686560400,36.44,78313.05,0.0,0.99233,3e-05,0.43944]
[1777686565436,36.44,78312.76,0.0,0.99232,3e-05,0.43985]
[1777686570471,36.44,78315.24,0.0,0.99239,3e-05,0.43639]
[1777686575506,36.44,78314.83,0.0,0.99245,3e-05,0.43292]
[1777686582555,36.44,78314.58,0.0,0.99244,3e-05,0.43327]
[1777686587589,36.44,78313.55,0.0,0.99241,3e-05,0.4347]
[1777686595646,36.44,78313.57,0.0,0.99241,3e-05,0.43467]
[1777686600681,36.44,78313.0,0.0,0.9924,3e-05,0.43546]
[1777686606299,36.44,78307.74,0.0,0.99225,3e-05,0.44283]
[1777686611761,36.44,78307.87,0.0,0.99225,3e-05,0.44265]
[1777686616795,36.44,78311.89,0.0,0.99237,3e-05,0.43701]
[1777686621832,36.44,78317.22,0.0,0.99251,3e-05,0.42963]
[1777686626863,36.44,78318.17,0.0,0.99254,3e-05,0.42832]
[1777686631898,36.44,78315.98,0.0,0.99255,3e-05,0.42733]
[1777686636936,36.44,78314.02,0.0,0.99249,3e-05,0.43002]
[1777686644991,36.44,78314.45,0.0,0.99251,3e-05,0.42943]
[1777686651043,36.44,78313.92,0.0,0.99249,3e-05,0.43016]
[1777686656648,36.44,78315.37,0.0,0.99253,3e-05,0.42817]
[1777686662119,36.44,78316.28,0.0,0.99256,3e-05,0.42692]
[1777686667154,36.44,78315.98,0.0,0.99255,3e-05,0.42733]
[1777686672190,36.44,78316.23,0.0,0.99255,3e-05,0.42699]
[1777686677224,36.44,78316.45,0.0,0.99256,3e-05,0.42669]
[1777686682259,36.44,78316.43,0.0,0.99256,3e-05,0.42671]
[1777686689309,36.44,78315.58,0.0,0.99254,3e-05,0.42788]
[1777686694344,36.44,78315.29,0.0,0.9926,3e-05,0.42428]
[1777686699379,36.44,78315.43,0.0,0.9926,3e-05,0.42409]
[1777686704419,36.44,78313.06,0.0,0.99254,3e-05,0.42733]
[1777686709453,36.44,78313.08,0.0,0.99254,3e-05,0.4273]
[1777686717073,36.44,78312.85,0.0,0.99253,3e-05,0.42762]
[1777686722544,36.44,78312.49,0.0,0.99252,3e-05,0.42811]
[1777686727582,36.44,78311.95,0.0,0.99251,3e-05,0.42886]
[1777686732616,36.44,78312.18,0.0,0.99251,3e-05,0.42854]
[1777686738658,36.44,78314.16,0.0,0.99257,3e-05,0.42582]
[1777686743694,36.44,78312.91,0.0,0.99253,3e-05,0.42754]
[1777686748729,36.44,78312.54,0.0,0.99252,3e-05,0.42804]
[1777686752759,36.44,78310.06,0.0,0.99252,3e-05,0.42744]
[1777686756785,36.44,78300.94,0.0,0.99227,3e-05,0.44012]
[1777686757792,36.44,78299.6,0.0,0.99223,3e-05,0.44201]
[1777686762827,36.44,78294.47,0.0,0.99208,3e-05,0.44931]
[1777686767862,36.44,78291.66,0.0,0.992,3e-05,0.45335]
[1777686772896,36.44,78290.26,0.0,0.99196,3e-05,0.45537]
[1777686777934,36.44,78288.04,0.0,0.9919,3e-05,0.4586]
[1777686782969,36.44,78286.36,0.0,0.99185,3e-05,0.46105]
[1777686788010,36.44,78285.46,0.0,0.99182,3e-05,0.46237]
[1777686794049,36.44,78283.05,0.0,0.99175,3e-05,0.46591]
[1777686803111,36.44,78280.89,0.0,0.99168,3e-05,0.46911]
[1777686808147,36.44,78279.89,0.0,0.99165,3e-05,0.4706]
[1777686811168,36.44,78274.75,0.0,0.99157,3e-05,0.47396]
[1777686816203,36.44,78273.0,0.0,0.99152,3e-05,0.47659]
[1777686822244,36.44,78272.96,0.0,0.99152,3e-05,0.47665]
[1777686827843,36.44,78272.03,0.0,0.99149,3e-05,0.47805]
[1777686833322,36.44,78273.55,0.0,0.99154,3e-05,0.47576]
[1777686838360,36.44,78274.89,0.0,0.99158,3e-05,0.47375]
[1777686844401,36.44,78274.53,0.0,0.99157,3e-05,0.47429]
[1777686849435,36.44,78273.13,0.0,0.99152,3e-05,0.47639]
[1777686855477,36.44,78272.64,0.0,0.99151,3e-05,0.47713]
[1777686860512,36.44,78270.19,0.0,0.99143,3e-05,0.48084]
[1777686866554,36.44,78271.0,0.0,0.99146,3e-05,0.47961]
[1777686872596,36.44,78270.99,0.0,0.99153,3e-05,0.47527]
[1777686878193,36.44,78268.6,0.0,0.99146,3e-05,0.47887]
[1777686883673,36.44,78272.24,0.0,0.99157,3e-05,0.47339]
[1777686887702,36.44,78277.82,0.0,0.99174,3e-05,0.46508]
[1777686888708,36.44,78289.01,0.0,0.99207,3e-05,0.4488]
[1777686889715,36.44,78291.14,0.0,0.99213,3e-05,0.44575]
[1777686894750,36.44,78295.5,0.0,0.99225,3e-05,0.43957]
[1777686896766,36.44,78308.77,0.0,0.99262,3e-05,0.42119]
[1777686897772,36.44,78311.19,0.0,0.99269,3e-05,0.41794]
[1777686901800,36.44,78305.46,0.0,0.99253,3e-05,0.42589]
[1777686902807,36.44,78300.99,0.0,0.9924,3e-05,0.43209]
[1777686904821,36.44,78300.11,0.0,0.99238,3e-05,0.43332]
[1777686909858,36.44,78301.39,0.0,0.99242,3e-05,0.43154]
[1777686914893,36.44,78297.1,0.0,0.9923,3e-05,0.43753]
[1777686917912,36.44,78291.75,0.0,0.99214,3e-05,0.4451]
[1777686922948,36.44,78286.23,0.0,0.99198,3e-05,0.45302]
[1777686928991,36.44,78280.17,0.0,0.9918,3e-05,0.46185]
[1777686934028,36.44,78281.4,0.0,0.99191,3e-05,0.4558]
[1777686939061,36.44,78277.74,0.0,0.99181,3e-05,0.46115]
[1777686945102,36.44,78277.06,0.0,0.99179,3e-05,0.46215]
[1777686950138,36.44,78275.91,0.0,0.99175,3e-05,0.46384]
[1777686959200,36.44,78274.47,0.0,0.99171,3e-05,0.46597]
[1777686964236,36.44,78274.02,0.0,0.99169,3e-05,0.46664]
[1777686976320,36.44,78272.64,0.0,0.99165,3e-05,0.46869]
[1777686981355,36.44,78271.44,0.0,0.99162,3e-05,0.47048]
[1777686986389,36.44,78270.76,0.0,0.9916,3e-05,0.4715]
[1777686991425,36.44,78270.57,0.0,0.99166,3e-05,0.46745]
[1777686996460,36.44,78270.45,0.0,0.99166,3e-05,0.46763]
[1777686999038,36.44,78264.85,0.0,0.99149,3e-05,0.47602]
[1777687009107,36.44,78264.4,0.0,0.99148,3e-05,0.4767]
[1777687014585,36.44,78264.23,0.0,0.99147,3e-05,0.47696]
[1777687020629,36.44,78261.32,0.0,0.99138,3e-05,0.48137]
[1777687029249,36.44,78261.51,0.0,0.99139,3e-05,0.48108]
[1777687034725,36.44,78261.67,0.0,0.99139,3e-05,0.48084]
[1777687041775,36.44,78260.89,0.0,0.99137,3e-05,0.48203]
[1777687046810,36.44,78261.04,0.0,0.99137,3e-05,0.4818]
[1777687053858,36.44,78259.53,0.0,0.9914,3e-05,0.47969]
[1777687058903,36.44,78260.19,0.0,0.99142,3e-05,0.47869]
[1777687064943,36.44,78260.56,0.0,0.99143,3e-05,0.47812]
[1777687069976,36.44,78256.02,0.0,0.99129,3e-05,0.48505]
[1777687075010,36.44,78256.08,0.0,0.99129,3e-05,0.48496]
[1777687080048,36.44,78255.72,0.0,0.99128,3e-05,0.48551]
[1777687085081,36.44,78255.43,0.0,0.99127,3e-05,0.48596]
[1777687090117,36.44,78255.0,0.0,0.99126,3e-05,0.48662]
[1777687098172,36.44,78257.71,0.0,0.99134,3e-05,0.48246]
[1777687107235,36.44,78258.78,0.0,0.99138,3e-05,0.48083]
[1777687114283,36.44,78259.52,0.0,0.99148,3e-05,0.47531]
[1777687119318,36.44,78260.19,0.0,0.9915,3e-05,0.47429]
[1777687124354,36.44,78260.39,0.0,0.9915,3e-05,0.47399]
[1777687129388,36.44,78260.42,0.0,0.9915,3e-05,0.47395]
[1777687135431,36.44,78260.72,0.0,0.99151,3e-05,0.47349]
[1777687142479,36.44,78260.92,0.0,0.99152,3e-05,0.47319]
[1777687147515,36.44,78261.41,0.0,0.99153,3e-05,0.47246]
[1777687152549,36.44,78261.64,0.0,0.99154,3e-05,0.47211]
[1777687157585,36.44,78263.74,0.0,0.99161,3e-05,0.46896]
[1777687165640,36.44,78263.34,0.0,0.99159,3e-05,0.46956]
[1777687167654,36.44,78256.91,0.0,0.9914,3e-05,0.47926]
[1777687172689,36.44,78256.57,0.0,0.99146,3e-05,0.47537]
[1777687177725,36.44,78256.29,0.0,0.99145,3e-05,0.47579]
[1777687184774,36.44,78264.74,0.0,0.99171,3e-05,0.46314]
[1777687185781,36.44,78265.05,0.0,0.99172,3e-05,0.46268]
[1777687186787,36.44,78272.41,0.0,0.99194,3e-05,0.4519]
[1777687187794,36.44,78293.61,0.0,0.99255,3e-05,0.42204]
[1777687192829,36.45,78299.0,0.0,0.99269,3e-05,0.41495]
[1777687194843,36.45,78295.0,0.0,0.99258,3e-05,0.42047]
[1777687196857,36.45,78305.47,0.0,0.99286,3e-05,0.40645]
[1777687201893,36.45,78303.07,0.0,0.99279,3e-05,0.40993]
[1777687203908,36.46,78290.54,0.0,0.99245,3e-05,0.42704]
[1777687204914,36.46,78290.48,0.0,0.99244,3e-05,0.42713]
[1777687210516,36.46,78295.28,0.0,0.99258,3e-05,0.42055]
[1777687215992,36.46,78298.03,0.0,0.99265,3e-05,0.41683]
[1777687219013,36.46,78305.6,0.0,0.99285,3e-05,0.40669]
[1777687220022,36.46,78307.73,0.0,0.99291,3e-05,0.40388]
[1777687225056,36.46,78310.14,0.0,0.99297,3e-05,0.40083]
[1777687230095,36.46,78311.77,0.0,0.99301,3e-05,0.39881]
[1777687236135,36.46,78312.91,0.0,0.9931,3e-05,0.3936]
[1777687241170,36.46,78316.42,0.0,0.99319,3e-05,0.38921]
[1777687246245,36.47,78316.68,0.0,0.99319,3e-05,0.38905]
[1777687251280,36.47,78318.45,0.0,0.99324,3e-05,0.38696]
[1777687256329,36.47,78318.98,0.0,0.99325,3e-05,0.38645]
[1777687261355,36.47,78318.8,0.0,0.99324,3e-05,0.38687]
[1777687266389,36.48,78318.78,0.0,0.99323,3e-05,0.38705]
[1777687270415,36.48,78318.84,0.0,0.99323,3e-05,0.38709]
[1777687271421,36.48,78317.54,0.0,0.9932,3e-05,0.38875]
[1777687276456,36.48,78314.91,0.0,0.99313,3e-05,0.39225]
[1777687281491,36.48,78315.47,0.0,0.99314,3e-05,0.39161]
[1777687286527,36.5,78315.02,0.0,0.99311,3e-05,0.39324]
[1777687292568,36.52,78316.02,0.0,0.99318,3e-05,0.38937]
[1777687297605,36.52,78316.13,0.0,0.99317,3e-05,0.38952]
[1777687302640,36.52,78315.21,0.0,0.99315,3e-05,0.39083]
[1777687308681,36.53,78313.86,0.0,0.99311,3e-05,0.39268]
[1777687321288,36.53,78314.12,0.0,0.99311,3e-05,0.39257]
[1777687326807,36.53,78313.94,0.0,0.99311,3e-05,0.39291]
[1777687331841,36.53,78313.94,0.0,0.99311,3e-05,0.393]
[1777687339897,36.53,78314.84,0.0,0.99313,3e-05,0.39197]
[1777687344932,36.54,78316.97,0.0,0.99318,3e-05,0.38932]
[1777687349967,36.54,78327.43,0.0,0.99344,2e-05,0.37627]
[1777687351503,36.54,78336.11,0.0,0.99371,2e-05,0.36206]
[1777687357017,36.55,78333.02,0.0,0.99363,2e-05,0.36622]
[1777687362052,36.55,78329.5,0.0,0.99353,2e-05,0.37096]
[1777687364066,36.56,78323.87,0.0,0.99339,2e-05,0.37809]
[1777687366080,36.56,78316.36,0.0,0.9932,3e-05,0.38772]
[1777687371643,36.57,78313.29,0.0,0.9931,3e-05,0.39251]
[1777687377156,36.59,78313.73,0.0,0.9931,3e-05,0.3929]
[1777687382192,36.59,78314.26,0.0,0.99311,3e-05,0.3924]
[1777687385213,36.59,78324.06,0.0,0.99335,2e-05,0.38004]
[1777687386219,36.59,78328.5,0.0,0.99346,2e-05,0.37456]
[1777687388235,36.59,78332.43,0.0,0.99355,2e-05,0.36986]
[1777687392262,36.6,78333.65,0.0,0.99358,2e-05,0.36872]
[1777687397299,36.61,78330.02,0.0,0.99348,2e-05,0.37365]
[1777687402336,36.61,78324.04,0.0,0.99332,3e-05,0.38158]
[1777687408378,36.62,78324.43,0.0,0.99332,3e-05,0.38162]
[1777687411400,36.63,78323.12,0.0,0.99335,2e-05,0.37973]
[1777687418448,36.64,78319.8,0.0,0.99325,3e-05,0.38454]
[1777687424491,36.65,78320.23,0.0,0.99325,3e-05,0.38456]
[1777687429526,36.65,78321.28,0.0,0.99327,3e-05,0.38342]
[1777687434560,36.65,78320.53,0.0,0.99326,3e-05,0.38437]
[1777687440603,36.65,78320.62,0.0,0.99326,3e-05,0.38426]
[1777687445639,36.65,78320.75,0.0,0.99326,3e-05,0.38409]
[1777687452688,36.65,78320.12,0.0,0.99325,3e-05,0.38489]
[1777687457722,36.65,78319.54,0.0,0.99323,3e-05,0.38563]
[1777687462760,36.65,78317.79,0.0,0.99319,3e-05,0.38785]
[1777687467793,36.65,78317.36,0.0,0.99318,3e-05,0.3884]
[1777687472830,36.65,78317.39,0.0,0.99324,3e-05,0.38452]
[1777687473842,36.65,78309.03,0.0,0.99303,3e-05,0.39525]
[1777687474844,36.65,78299.75,0.0,0.99278,3e-05,0.40745]
[1777687479877,36.65,78298.57,0.0,0.99275,3e-05,0.40902]
[1777687480884,36.65,78291.25,0.0,0.99255,3e-05,0.4189]
[1777687485920,36.65,78288.95,0.0,0.99249,3e-05,0.42204]
[1777687492490,36.65,78292.72,0.0,0.99259,3e-05,0.41694]
[1777687492968,36.65,78292.72,0.0,0.99259,3e-05,0.41696]
[1777687493974,36.65,78298.17,0.0,0.99274,3e-05,0.40966]
[1777687501025,36.65,78303.18,0.0,0.99287,3e-05,0.4033]
[1777687506062,36.66,78305.56,0.0,0.99292,3e-05,0.40037]
[1777687511098,36.66,78307.82,0.0,0.99298,3e-05,0.39745]
[1777687512630,36.66,78313.33,0.0,0.99313,3e-05,0.39032]
[1777687518147,36.66,78313.01,0.0,0.99312,3e-05,0.39073]
[1777687524189,36.66,78313.06,0.0,0.99312,3e-05,0.39067]
[1777687529225,36.66,78314.09,0.0,0.99315,3e-05,0.38935]
[1777687534259,36.66,78312.88,0.0,0.99318,3e-05,0.38703]
[1777687539298,36.66,78311.17,0.0,0.99314,3e-05,0.38922]
[1777687545340,36.66,78308.81,0.0,0.99308,3e-05,0.39226]
[1777687550375,36.66,78309.15,0.0,0.99308,3e-05,0.39194]
[1777687555409,36.67,78314.04,0.0,0.9932,3e-05,0.386]
[1777687560446,36.67,78315.89,0.0,0.99324,3e-05,0.38405]
[1777687566486,36.68,78314.7,0.0,0.9932,3e-05,0.38605]
[1777687571522,36.69,78314.33,0.0,0.99318,3e-05,0.38692]
[1777687576557,36.69,78315.17,0.0,0.9932,3e-05,0.38628]
[1777687581592,36.7,78316.3,0.0,0.99322,3e-05,0.38527]
[1777687586626,36.71,78315.48,0.0,0.99319,3e-05,0.38675]
[1777687591663,36.71,78315.35,0.0,0.99324,3e-05,0.3835]
[1777687596697,36.72,78315.49,0.0,0.99323,3e-05,0.38377]
[1777687602740,36.74,78315.05,0.0,0.9932,3e-05,0.38537]
[1777687607774,36.75,78312.6,0.0,0.99312,3e-05,0.3893]
[1777687613817,36.75,78315.81,0.0,0.99321,3e-05,0.38521]
[1777687619860,36.75,78317.12,0.0,0.99324,3e-05,0.38355]
[1777687624894,36.75,78320.87,0.0,0.99333,3e-05,0.37883]
[1777687629929,36.75,78321.43,0.0,0.99335,2e-05,0.37813]
[1777687634964,36.75,78321.43,0.0,0.99335,2e-05,0.37813]
[1777687642014,36.75,78321.69,0.0,0.99335,2e-05,0.3778]
[1777687648056,36.75,78320.66,0.0,0.99333,3e-05,0.37909]
[1777687652084,36.75,78317.08,0.0,0.9933,3e-05,0.37976]
[1777687659133,36.75,78316.04,0.0,0.99328,3e-05,0.38107]
[1777687664167,36.75,78315.89,0.0,0.99327,3e-05,0.38126]
[1777687669203,36.75,78315.49,0.0,0.99326,3e-05,0.38177]
[1777687674237,36.75,78315.24,0.0,0.99326,3e-05,0.38208]
[1777687681287,36.75,78315.11,0.0,0.99325,3e-05,0.38225]
[1777687689343,36.75,78315.35,0.0,0.99326,3e-05,0.38194]
[1777687695384,36.75,78314.87,0.0,0.99325,3e-05,0.38255]
[1777687700419,36.75,78314.64,0.0,0.99324,3e-05,0.38284]
[1777687705455,36.75,78314.44,0.0,0.99324,3e-05,0.38309]
[1777687711496,36.75,78312.31,0.0,0.99325,3e-05,0.38194]
[1777687716532,36.75,78312.94,0.0,0.99327,3e-05,0.38114]
[1777687721567,36.75,78317.02,0.0,0.99337,2e-05,0.37602]
[1777687726602,36.75,78319.53,0.0,0.99343,2e-05,0.3729]
[1777687731638,36.75,78319.92,0.0,0.99344,2e-05,0.37242]
[1777687736673,36.75,78320.08,0.0,0.99344,2e-05,0.37222]
[1777687742716,36.75,78320.15,0.0,0.99345,2e-05,0.37213]
[1777687748757,36.75,78321.05,0.0,0.99347,2e-05,0.37102]
[1777687753792,36.75,78322.26,0.0,0.9935,2e-05,0.36953]
[1777687764392,36.75,78326.02,0.0,0.99359,2e-05,0.36494]
[1777687772924,36.75,78327.47,0.0,0.99369,2e-05,0.35947]
[1777687780981,36.75,78324.87,0.0,0.99363,2e-05,0.36261]
[1777687782997,36.75,78314.37,0.0,0.99337,3e-05,0.37552]
[1777687785015,36.75,78298.37,0.0,0.99296,3e-05,0.39593]
[1777687786017,36.75,78283.79,0.0,0.99256,3e-05,0.41532]
[1777687787024,36.75,78277.95,0.0,0.9924,3e-05,0.42331]
[1777687792059,36.75,78275.85,0.0,0.99234,3e-05,0.42622]
[1777687797094,36.75,78271.83,0.0,0.99222,3e-05,0.43182]
[1777687802134,36.75,78262.06,0.0,0.99194,3e-05,0.4457]
[1777687807161,36.75,78263.77,0.0,0.99199,3e-05,0.44325]
[1777687812199,36.75,78259.58,0.0,0.99186,3e-05,0.44928]
[1777687813206,36.75,78253.91,0.0,0.99169,3e-05,0.45756]
[1777687816227,36.75,78248.69,0.0,0.99153,3e-05,0.46529]
[1777687821262,36.75,78249.49,0.0,0.99156,3e-05,0.4641]
[1777687826299,36.75,78248.13,0.0,0.99151,3e-05,0.46613]
[1777687831332,36.75,78244.94,0.0,0.99149,3e-05,0.46644]
[1777687838381,36.75,78243.92,0.0,0.99146,3e-05,0.46797]
[1777687842409,36.75,78248.58,0.0,0.99161,3e-05,0.46102]
[1777687847444,36.75,78248.06,0.0,0.99159,3e-05,0.46179]
[1777687852478,36.75,78247.66,0.0,0.99158,3e-05,0.46239]
[1777687857513,36.75,78246.78,0.0,0.99155,3e-05,0.4637]
[1777687862548,36.75,78245.77,0.0,0.99152,3e-05,0.4652]
[1777687868592,36.75,78245.69,0.0,0.99152,3e-05,0.46532]
[1777687873625,36.75,78247.56,0.0,0.99157,3e-05,0.46254]
[1777687878661,36.75,78245.47,0.0,0.99151,3e-05,0.46565]
[1777687883695,36.75,78245.58,0.0,0.99151,3e-05,0.46549]
[1777687891752,36.76,78245.77,0.0,0.99159,3e-05,0.46121]
[1777687897796,36.76,78247.2,0.0,0.99163,3e-05,0.4591]
[1777687902828,36.76,78247.61,0.0,0.99165,3e-05,0.45849]
[1777687908871,36.76,78250.42,0.0,0.99173,3e-05,0.45436]
[1777687912899,36.76,78242.53,0.0,0.99149,3e-05,0.46604]
[1777687913908,36.76,78246.64,0.0,0.99162,3e-05,0.45992]
[1777687915454,36.76,78248.34,0.0,0.99167,3e-05,0.45741]
[1777687925524,36.76,78248.87,0.0,0.99168,3e-05,0.45663]
[1777687928010,36.76,78255.9,0.0,0.9919,3e-05,0.44638]
[1777687929014,36.76,78257.46,0.0,0.99194,3e-05,0.44413]
[1777687934050,36.76,78262.03,0.0,0.99208,3e-05,0.4376]
[1777687940091,36.76,78263.97,0.0,0.99214,3e-05,0.43485]
[1777687945126,36.76,78263.8,0.0,0.99213,3e-05,0.43509]
[1777687950160,36.76,78261.23,0.0,0.99205,3e-05,0.43874]
[1777687956202,36.76,78261.85,0.0,0.99215,3e-05,0.43359]
[1777687963252,36.76,78261.96,0.0,0.99215,3e-05,0.43344]
[1777687968286,36.76,78262.41,0.0,0.99216,3e-05,0.4328]
[1777687973322,36.76,78262.91,0.0,0.99218,3e-05,0.4321]
[1777687978356,36.76,78262.82,0.0,0.99218,3e-05,0.43222]
[1777687980371,36.76,78271.83,0.0,0.99243,3e-05,0.41969]
[1777687985944,36.76,78276.21,0.0,0.99256,3e-05,0.41371]
[1777687991456,36.76,78273.52,0.0,0.99248,3e-05,0.41738]
[1777687996521,36.76,78274.08,0.0,0.9925,3e-05,0.41661]
[1777688001555,36.76,78274.65,0.0,0.99251,3e-05,0.41583]
[1777688007599,36.76,78274.91,0.0,0.99252,3e-05,0.41548]
[1777688012634,36.76,78273.78,0.0,0.99256,3e-05,0.41289]
[1777688017668,36.76,78277.04,0.0,0.99265,3e-05,0.40848]
[1777688020690,36.76,78283.31,0.0,0.99282,3e-05,0.40012]
[1777688023710,36.76,78289.83,0.0,0.993,3e-05,0.39158]
[1777688029753,36.76,78294.09,0.0,0.99311,3e-05,0.38609]
[1777688030760,36.76,78300.56,0.0,0.99328,3e-05,0.37786]
[1777688031767,36.76,78301.16,0.0,0.99329,3e-05,0.3771]
[1777688036802,36.76,78302.79,0.0,0.99333,3e-05,0.37506]
[1777688041838,36.76,78305.65,0.0,0.9934,3e-05,0.37149]
[1777688046873,36.76,78306.7,0.0,0.99343,2e-05,0.37019]
[1777688049895,36.76,78301.08,0.0,0.99329,3e-05,0.3772]
[1777688054934,36.76,78294.14,0.0,0.99311,3e-05,0.38602]
[1777688059970,36.76,78291.35,0.0,0.99304,3e-05,0.38961]
[1777688065011,36.76,78288.73,0.0,0.99297,3e-05,0.39301]
[1777688070043,36.76,78286.3,0.0,0.9929,3e-05,0.39629]
[1777688075075,36.76,78284.8,0.0,0.99292,3e-05,0.39454]
[1777688079103,36.76,78264.57,0.0,0.99236,3e-05,0.42199]
[1777688080110,36.76,78263.38,0.0,0.99233,3e-05,0.42365]
[1777688085145,36.76,78260.77,0.0,0.99225,3e-05,0.42729]
[1777688090184,36.76,78259.44,0.0,0.99221,3e-05,0.42915]
[1777688091188,36.76,78253.5,0.0,0.99204,3e-05,0.43755]
[1777688092194,36.76,78252.4,0.0,0.99201,3e-05,0.43912]
[1777688097233,36.76,78249.46,0.0,0.99192,3e-05,0.44334]
[1777688102264,36.76,78250.11,0.0,0.99194,3e-05,0.44241]
[1777688108308,36.76,78251.5,0.0,0.99198,3e-05,0.44041]
[1777688113343,36.76,78251.4,0.0,0.99198,3e-05,0.44055]
[1777688118377,36.76,78251.98,0.0,0.99199,3e-05,0.43972]
[1777688123412,36.76,78251.85,0.0,0.99199,3e-05,0.43991]
[1777688128448,36.76,78251.85,0.0,0.99199,3e-05,0.43991]
[1777688134490,36.76,78251.39,0.0,0.99205,3e-05,0.43625]
[1777688139524,36.77,78253.14,0.0,0.9921,3e-05,0.43377]
[1777688144559,36.77,78252.67,0.0,0.99209,3e-05,0.43443]
[1777688149595,36.77,78250.17,0.0,0.99202,3e-05,0.43799]
[1777688155636,36.77,78250.63,0.0,0.99203,3e-05,0.43734]
[1777688160672,36.77,78250.22,0.0,0.99202,3e-05,0.43792]
[1777688165707,36.77,78250.26,0.0,0.99202,3e-05,0.43786]
[1777688170741,36.77,78250.45,0.0,0.99203,3e-05,0.43759]
[1777688173764,36.77,78261.73,0.0,0.99235,3e-05,0.42176]
[1777688177283,36.77,78256.39,0.0,0.9922,3e-05,0.42927]
[1777688182830,36.77,78255.09,0.0,0.99216,3e-05,0.43114]
[1777688188871,36.77,78254.33,0.0,0.99214,3e-05,0.43224]
[1777688193907,36.77,78257.97,0.0,0.99232,3e-05,0.42295]
[1777688198943,36.77,78257.77,0.0,0.99231,3e-05,0.42333]
[1777688203978,36.77,78257.93,0.0,0.99231,3e-05,0.42322]
[1777688209014,36.77,78260.04,0.0,0.99237,3e-05,0.42041]
[1777688214049,36.78,78264.28,0.0,0.99249,3e-05,0.41472]
[1777688219084,36.78,78266.19,0.0,0.99254,3e-05,0.4123]
[1777688224119,36.78,78267.25,0.0,0.99256,3e-05,0.41104]
[1777688229156,36.79,78263.0,0.0,0.99243,3e-05,0.41737]
[1777688234189,36.81,78264.51,0.0,0.99245,3e-05,0.41642]
[1777688239224,36.81,78267.57,0.0,0.99253,3e-05,0.41239]
[1777688245266,36.82,78267.85,0.0,0.99253,3e-05,0.4126]
[1777688250302,36.83,78275.03,0.0,0.99271,3e-05,0.40409]
[1777688252315,36.84,78277.37,0.0,0.99284,3e-05,0.39701]
[1777688257353,36.84,78278.27,0.0,0.99286,3e-05,0.39612]
[1777688262387,36.84,78277.21,0.0,0.99282,3e-05,0.3978]
[1777688267422,36.85,78281.13,0.0,0.99292,3e-05,0.393]
[1777688270444,36.85,78286.68,0.0,0.99306,3e-05,0.38599]
[1777688275478,36.86,78290.14,0.0,0.99315,3e-05,0.38187]
[1777688281521,36.86,78291.68,0.0,0.99318,3e-05,0.38025]
[1777688288569,36.86,78289.09,0.0,0.99311,3e-05,0.38355]
[1777688293604,36.86,78287.46,0.0,0.99307,3e-05,0.38564]
[1777688298639,36.86,78286.01,0.0,0.99303,3e-05,0.38751]
[1777688303674,36.86,78282.56,0.0,0.99294,3e-05,0.39198]
[1777688308711,36.86,78281.16,0.0,0.9929,3e-05,0.3938]
[1777688313745,36.86,78279.9,0.0,0.99294,3e-05,0.39143]
[1777688320794,36.86,78279.31,0.0,0.99293,3e-05,0.3922]
[1777688326835,36.86,78278.74,0.0,0.99291,3e-05,0.39294]
[1777688332878,36.86,78277.71,0.0,0.99288,3e-05,0.39429]
[1777688338404,36.86,78281.66,0.0,0.99299,3e-05,0.38914]
[1777688346975,36.86,78288.1,0.0,0.99316,3e-05,0.38087]
[1777688351009,36.86,78297.5,0.0,0.9934,3e-05,0.36907]
[1777688352014,36.86,78309.04,0.0,0.99368,2e-05,0.35499]
[1777688358544,36.86,78310.87,0.0,0.99373,2e-05,0.3528]
[1777688365110,36.86,78313.79,0.0,0.9938,2e-05,0.34933]
[1777688373164,36.86,78317.06,0.0,0.99394,2e-05,0.34182]
[1777688376185,36.86,78322.54,0.0,0.99406,2e-05,0.33549]
[1777688382227,36.86,78324.99,0.0,0.99412,2e-05,0.3327]
[1777688388756,36.86,78328.33,0.0,0.9942,2e-05,0.32892]
[1777688395318,36.86,78324.29,0.0,0.9941,2e-05,0.3335]
[1777688400353,36.86,78324.01,0.0,0.9941,2e-05,0.33381]
[1777688405388,36.86,78324.12,0.0,0.9941,2e-05,0.33369]
[1777688410423,36.86,78324.83,0.0,0.99412,2e-05,0.33288]
[1777688415458,36.86,78327.77,0.0,0.99418,2e-05,0.32955]
[1777688416471,36.86,78320.02,0.0,0.99401,2e-05,0.33839]
[1777688417472,36.86,78319.71,0.0,0.994,2e-05,0.33875]
[1777688422509,36.86,78316.66,0.0,0.99393,2e-05,0.34229]
[1777688427543,36.86,78310.55,0.0,0.99378,2e-05,0.34946]
[1777688431570,36.86,78307.59,0.0,0.99378,2e-05,0.34926]
[1777688436606,36.86,78303.47,0.0,0.99368,2e-05,0.35417]
[1777688445669,36.86,78297.6,0.0,0.99353,2e-05,0.36128]
[1777688449697,36.86,78307.68,0.0,0.99378,2e-05,0.34915]
[1777688455740,36.86,78312.35,0.0,0.99389,2e-05,0.34365]
[1777688461782,36.86,78316.5,0.0,0.99399,2e-05,0.33882]
[1777688467824,36.86,78316.65,0.0,0.99399,2e-05,0.33865]
[1777688473867,36.86,78318.78,0.0,0.99404,2e-05,0.33619]
[1777688479389,36.86,78319.61,0.0,0.99406,2e-05,0.33524]
[1777688489458,36.86,78322.29,0.0,0.99412,2e-05,0.33218]
[1777688495014,36.86,78322.77,0.0,0.99419,2e-05,0.32806]
[1777688500048,36.86,78323.62,0.0,0.99421,2e-05,0.32711]
[1777688505084,36.86,78324.23,0.0,0.99423,2e-05,0.32642]
[1777688510119,36.86,78324.9,0.0,0.99424,2e-05,0.32567]
[1777688516160,36.86,78325.25,0.0,0.99425,2e-05,0.32528]
[1777688521196,36.86,78325.67,0.0,0.99426,2e-05,0.32481]
[1777688526231,36.86,78326.02,0.0,0.99427,2e-05,0.32442]
[1777688532273,36.86,78328.16,0.0,0.99431,2e-05,0.32204]
[1777688537310,36.86,78328.05,0.0,0.99431,2e-05,0.32216]
[1777688544358,36.86,78328.19,0.0,0.99431,2e-05,0.32201]
[1777688549885,36.86,78328.03,0.0,0.99431,2e-05,0.32218]
[1777688552414,36.86,78325.97,0.0,0.99433,2e-05,0.32095]
[1777688557452,36.86,78326.67,0.0,0.99434,2e-05,0.32017]
[1777688562486,36.86,78326.45,0.0,0.99434,2e-05,0.32042]
[1777688567521,36.86,78319.2,0.0,0.99417,2e-05,0.32852]
[1777688568528,36.86,78317.7,0.0,0.99414,2e-05,0.33022]
[1777688573564,36.86,78317.74,0.0,0.99414,2e-05,0.33017]
[1777688578599,36.86,78315.82,0.0,0.9941,2e-05,0.33236]
[1777688583634,36.86,78321.71,0.0,0.99423,2e-05,0.3257]
[1777688588671,36.86,78321.54,0.0,0.99423,2e-05,0.32589]
[1777688594711,36.86,78324.15,0.0,0.99428,2e-05,0.32297]
[1777688600753,36.86,78323.6,0.0,0.99427,2e-05,0.32358]
[1777688603775,36.86,78318.42,0.0,0.99416,2e-05,0.3294]
[1777688604781,36.86,78311.59,0.0,0.994,2e-05,0.33721]
[1777688605798,36.86,78310.8,0.0,0.99398,2e-05,0.33812]
[1777688609815,36.86,78305.29,0.0,0.99385,2e-05,0.34455]
[1777688612837,36.86,78302.99,0.0,0.99386,2e-05,0.34355]
[1777688618880,36.86,78297.39,0.0,0.99373,2e-05,0.35018]
[1777688623915,36.86,78293.68,0.0,0.99364,2e-05,0.35463]
[1777688628949,36.86,78288.24,0.0,0.9935,3e-05,0.36124]
[1777688633983,36.86,78285.24,0.0,0.99343,3e-05,0.36493]
[1777688638011,36.86,78279.96,0.0,0.99329,3e-05,0.37151]
[1777688643047,36.86,78276.5,0.0,0.9932,3e-05,0.37587]
[1777688648083,36.86,78276.35,0.0,0.9932,3e-05,0.37606]
[1777688655130,36.86,78274.25,0.0,0.99314,3e-05,0.37873]
[1777688660655,36.86,78272.92,0.0,0.99311,3e-05,0.38042]
[1777688666208,36.86,78271.66,0.0,0.99307,3e-05,0.38204]
[1777688671242,36.86,78271.19,0.0,0.99313,3e-05,0.37865]
[1777688676278,36.86,78270.13,0.0,0.9931,3e-05,0.38]
[1777688682321,36.86,78270.1,0.0,0.9931,3e-05,0.38004]
[1777688687356,36.86,78270.7,0.0,0.99312,3e-05,0.37927]
[1777688692390,36.86,78268.29,0.0,0.99306,3e-05,0.38236]
[1777688698432,36.86,78267.24,0.0,0.99303,3e-05,0.38372]
[1777688704475,36.86,78266.67,0.0,0.99301,3e-05,0.38445]
[1777688709509,36.86,78266.47,0.0,0.99301,3e-05,0.38471]
[1777688715551,36.87,78266.21,0.0,0.993,3e-05,0.38523]
[1777688721076,36.87,78275.95,0.0,0.99325,3e-05,0.37297]
[1777688722602,36.87,78277.37,0.0,0.99329,3e-05,0.37118]
[1777688726630,36.87,78270.25,0.0,0.9931,3e-05,0.38021]
[1777688727636,36.87,78267.52,0.0,0.99303,3e-05,0.38372]
[1777688732671,36.87,78267.76,0.0,0.9931,3e-05,0.3794]
[1777688737707,36.87,78267.53,0.0,0.9931,3e-05,0.37969]
[1777688745822,36.87,78269.16,0.0,0.99314,3e-05,0.37761]
[1777688750855,36.87,78268.62,0.0,0.99313,3e-05,0.3783]
[1777688755892,36.87,78268.25,0.0,0.99312,3e-05,0.37877]
[1777688760928,36.87,78267.25,0.0,0.99309,3e-05,0.38005]
[1777688766969,36.87,78266.71,0.0,0.99308,3e-05,0.38074]
[1777688772008,36.87,78264.68,0.0,0.99302,3e-05,0.38336]
[1777688775026,36.87,78257.86,0.0,0.99284,3e-05,0.39224]
[1777688779053,36.87,78243.31,0.0,0.99243,3e-05,0.41178]
[1777688784088,36.87,78233.43,0.0,0.99214,3e-05,0.42551]
[1777688791139,36.87,78236.36,0.0,0.99231,3e-05,0.4171]
[1777688796175,36.87,78235.07,0.0,0.99227,3e-05,0.41889]
[1777688798195,36.87,78224.78,0.0,0.99196,3e-05,0.43342]
[1777688799202,36.87,78218.11,0.0,0.99176,3e-05,0.44305]
[1777688801218,36.87,78212.48,0.0,0.99158,3e-05,0.45132]
[1777688804239,36.87,78226.26,0.0,0.99201,3e-05,0.4313]
[1777688809274,36.87,78230.01,0.0,0.99212,3e-05,0.42598]
[1777688815315,36.87,78230.65,0.0,0.99214,3e-05,0.42508]
[1777688820352,36.87,78230.35,0.0,0.99213,3e-05,0.4255]
[1777688825387,36.87,78227.23,0.0,0.99204,3e-05,0.42992]
[1777688830422,36.87,78226.31,0.0,0.99201,3e-05,0.43123]
[1777688835456,36.87,78224.33,0.0,0.99195,3e-05,0.43406]
[1777688841923,36.87,78223.16,0.0,0.99191,3e-05,0.43574]
[1777688847541,36.87,78222.4,0.0,0.99189,3e-05,0.43683]
[1777688852575,36.87,78221.71,0.0,0.99195,3e-05,0.4334]
[1777688857615,36.87,78220.17,0.0,0.9919,3e-05,0.43561]
[1777688862658,36.87,78218.75,0.0,0.99186,3e-05,0.43766]
[1777688864659,36.87,78209.37,0.0,0.99156,3e-05,0.45139]
[1777688866674,36.87,78209.09,0.0,0.99156,3e-05,0.45181]
[1777688872132,36.87,78216.56,0.0,0.99179,3e-05,0.44084]
[1777688874729,36.87,78221.96,0.0,0.99196,3e-05,0.43304]
[1777688875737,36.87,78227.6,0.0,0.99213,3e-05,0.42503]
[1777688876743,36.87,78229.07,0.0,0.99217,3e-05,0.42296]
[1777688882209,36.87,78229.92,0.0,0.99219,3e-05,0.42176]
[1777688887822,36.87,78230.28,0.0,0.9922,3e-05,0.42126]
[1777688892856,36.87,78230.74,0.0,0.99222,3e-05,0.42062]
[1777688902927,36.87,78231.85,0.0,0.99225,3e-05,0.41907]
[1777688908968,36.89,78232.37,0.0,0.99223,3e-05,0.41993]
[1777688914005,36.89,78234.61,0.0,0.99238,3e-05,0.41253]
[1777688920046,36.9,78231.11,0.0,0.99226,3e-05,0.41792]
[1777688925092,36.91,78227.41,0.0,0.99213,3e-05,0.424]
[1777688930117,36.93,78226.13,0.0,0.99208,3e-05,0.42669]
[1777688935158,36.94,78222.37,0.0,0.99195,3e-05,0.43272]
[1777688941195,36.94,78220.6,0.0,0.99189,3e-05,0.43526]
[1777688946231,36.94,78218.77,0.0,0.99184,3e-05,0.4379]
[1777688951265,36.94,78218.7,0.0,0.99184,3e-05,0.438]
[1777688956302,36.94,78217.2,0.0,0.99179,3e-05,0.44017]
[1777688961336,36.94,78217.67,0.0,0.9918,3e-05,0.43949]
[1777688971406,36.94,78217.2,0.0,0.99187,3e-05,0.4357]
[1777688976442,36.94,78221.5,0.0,0.992,3e-05,0.42954]
[1777688982909,36.94,78219.08,0.0,0.99193,3e-05,0.433]
[1777688988526,36.94,78218.75,0.0,0.99192,3e-05,0.43347]
[1777688994572,36.94,78219.18,0.0,0.99193,3e-05,0.43286]
[1777688999606,36.94,78223.27,0.0,0.99206,3e-05,0.42703]
[1777689004641,36.94,78224.22,0.0,0.99208,3e-05,0.42569]
[1777689009676,36.94,78223.12,0.0,0.99205,3e-05,0.42724]
[1777689016726,36.94,78222.95,0.0,0.99205,3e-05,0.42748]
[1777689023198,36.94,78222.55,0.0,0.99203,3e-05,0.42805]
[1777689028809,36.94,78227.12,0.0,0.99217,3e-05,0.4216]
[1777689036865,36.94,78226.15,0.0,0.99222,3e-05,0.41861]
[1777689041901,36.94,78226.75,0.0,0.99224,3e-05,0.41777]
[1777689049956,36.94,78224.95,0.0,0.99218,3e-05,0.42029]
[1777689058014,36.94,78223.85,0.0,0.99215,3e-05,0.42183]
[1777689063489,36.94,78221.96,0.0,0.99209,3e-05,0.42449]
[1777689070096,36.94,78220.46,0.0,0.99205,3e-05,0.42661]
[1777689078154,36.94,78219.16,0.0,0.99201,3e-05,0.42846]
[1777689084196,36.94,78218.44,0.0,0.99199,3e-05,0.42948]
[1777689090238,36.94,78217.38,0.0,0.99196,3e-05,0.431]
[1777689091245,36.94,78214.44,0.0,0.99195,3e-05,0.43076]
[1777689096279,36.94,78213.64,0.0,0.99192,3e-05,0.43191]
[1777689102322,36.94,78213.82,0.0,0.99193,3e-05,0.43165]
[1777689107356,36.94,78213.99,0.0,0.99193,3e-05,0.43141]
[1777689112407,36.94,78215.98,0.0,0.99199,3e-05,0.42856]
[1777689117440,36.94,78215.97,0.0,0.99199,3e-05,0.42858]
[1777689122475,36.94,78218.71,0.0,0.99208,3e-05,0.42469]
[1777689127510,36.94,78217.98,0.0,0.99205,3e-05,0.42572]
[1777689132547,36.94,78220.61,0.0,0.99213,3e-05,0.42201]
[1777689136575,36.94,78236.0,0.0,0.99258,3e-05,0.40082]
[1777689137582,36.94,78242.96,0.0,0.99278,3e-05,0.39156]
[1777689142616,36.94,78242.88,0.0,0.99277,3e-05,0.3918]
[1777689149666,36.94,78242.81,0.0,0.99277,3e-05,0.39209]
[1777689155707,36.95,78242.67,0.0,0.99283,3e-05,0.38833]
[1777689157723,36.95,78249.83,0.0,0.99303,3e-05,0.37912]
[1777689162756,36.95,78251.06,0.0,0.99305,3e-05,0.37787]
[1777689167791,36.96,78250.64,0.0,0.99303,3e-05,0.37874]
[1777689172826,36.96,78247.64,0.0,0.99295,3e-05,0.38292]
[1777689174841,36.97,78249.23,0.0,0.99299,3e-05,0.38099]
[1777689177862,36.97,78244.58,0.0,0.99286,3e-05,0.3872]
[1777689182896,36.97,78245.77,0.0,0.99288,3e-05,0.38592]
[1777689187933,36.98,78245.16,0.0,0.99286,3e-05,0.38701]
[1777689192966,36.98,78246.31,0.0,0.99289,3e-05,0.38581]
[1777689198002,36.99,78245.44,0.0,0.99286,3e-05,0.38725]
[1777689203037,36.99,78245.46,0.0,0.99285,3e-05,0.38752]
[1777689210088,37.0,78243.92,0.0,0.9928,3e-05,0.38992]
[1777689216129,37.0,78244.7,0.0,0.99289,3e-05,0.3851]
[1777689221164,37.01,78246.4,0.0,0.99293,3e-05,0.38322]
[1777689224617,37.01,78253.62,0.0,0.99312,3e-05,0.37421]
[1777689230227,37.02,78254.86,0.0,0.99314,3e-05,0.37305]
[1777689241306,37.05,78256.47,0.0,0.99314,3e-05,0.3729]
[1777689251374,37.07,78256.13,0.0,0.99311,3e-05,0.37454]
[1777689254395,37.08,78254.0,0.0,0.99305,3e-05,0.37748]
[1777689259438,37.08,78253.61,0.0,0.99303,3e-05,0.37839]
[1777689264469,37.09,78252.41,0.0,0.99299,3e-05,0.38027]
[1777689269504,37.09,78249.05,0.0,0.99289,3e-05,0.38481]
[1777689274974,37.09,78248.59,0.0,0.99296,3e-05,0.38129]
[1777689281589,37.09,78248.22,0.0,0.99295,3e-05,0.38177]
[1777689286623,37.09,78246.88,0.0,0.99291,3e-05,0.38351]
[1777689291657,37.09,78247.38,0.0,0.99292,3e-05,0.38286]
[1777689296693,37.09,78246.51,0.0,0.9929,3e-05,0.38399]
[1777689301731,37.09,78248.88,0.0,0.99296,3e-05,0.38092]
[1777689306766,37.09,78251.11,0.0,0.99302,3e-05,0.37805]
[1777689313815,37.1,78251.26,0.0,0.99302,3e-05,0.37819]
[1777689317843,37.1,78256.28,0.0,0.99315,3e-05,0.37207]
[1777689322877,37.11,78259.01,0.0,0.99321,3e-05,0.36902]
[1777689327912,37.11,78258.33,0.0,0.99319,3e-05,0.37025]
[1777689332947,37.12,78260.23,0.0,0.9933,3e-05,0.36426]
[1777689337983,37.13,78260.11,0.0,0.99329,3e-05,0.36484]
[1777689343018,37.13,78259.07,0.0,0.99325,3e-05,0.36655]
[1777689348058,37.14,78260.19,0.0,0.99327,3e-05,0.36557]
[1777689350067,37.14,78265.87,0.0,0.99342,3e-05,0.35873]
[1777689355537,37.15,78265.76,0.0,0.99341,3e-05,0.35916]
[1777689361146,37.15,78266.49,0.0,0.99343,3e-05,0.35826]
[1777689367189,37.15,78266.65,0.0,0.99343,3e-05,0.35806]
[1777689372225,37.15,78265.96,0.0,0.99341,3e-05,0.35891]
[1777689377260,37.15,78266.05,0.0,0.99341,3e-05,0.3588]
[1777689379274,37.15,78274.27,0.0,0.99362,2e-05,0.34883]
[1777689380280,37.15,78277.03,0.0,0.99369,2e-05,0.34553]
[1777689385747,37.15,78278.8,0.0,0.99373,2e-05,0.34343]
[1777689392365,37.15,78281.03,0.0,0.99385,2e-05,0.33701]
[1777689403441,37.15,78290.82,0.0,0.99409,2e-05,0.32576]
[1777689408477,37.15,78295.77,0.0,0.9942,2e-05,0.32019]
[1777689413512,37.15,78295.68,0.0,0.9942,2e-05,0.32029]
[1777689418546,37.15,78297.45,0.0,0.99424,2e-05,0.31832]
[1777689425599,37.15,78293.73,0.0,0.99415,2e-05,0.32247]
[1777689430638,37.15,78291.14,0.0,0.99409,2e-05,0.32539]
[1777689436682,37.15,78288.62,0.0,0.99404,2e-05,0.32826]
[1777689442721,37.15,78286.5,0.0,0.99399,2e-05,0.33068]
[1777689449771,37.15,78283.64,0.0,0.99392,2e-05,0.33398]
[1777689454806,37.15,78282.48,0.0,0.99396,2e-05,0.33157]
[1777689459841,37.15,78289.95,0.0,0.99413,2e-05,0.32306]
[1777689462862,37.15,78295.31,0.0,0.99425,2e-05,0.31707]
[1777689467896,37.15,78298.29,0.0,0.99432,2e-05,0.31378]
[1777689473938,37.15,78302.19,0.0,0.99441,2e-05,0.30951]
[1777689478973,37.15,78305.55,0.0,0.99448,2e-05,0.30588]
[1777689485021,37.15,78307.9,0.0,0.99453,2e-05,0.30336]
[1777689490056,37.15,78308.8,0.0,0.99455,2e-05,0.3024]
[1777689496517,37.15,78308.09,0.0,0.99454,2e-05,0.30316]
[1777689503147,37.15,78302.46,0.0,0.99442,2e-05,0.30922]
[1777689511204,37.15,78299.42,0.0,0.9944,2e-05,0.30925]
[1777689516659,37.17,78296.6,0.0,0.99433,2e-05,0.31309]
[1777689522280,37.19,78293.99,0.0,0.99425,2e-05,0.31688]
[1777689527315,37.2,78293.43,0.0,0.99422,2e-05,0.31828]
[1777689528322,37.2,78300.99,0.0,0.99439,2e-05,0.31011]
[1777689529329,37.21,78301.4,0.0,0.99439,2e-05,0.30984]
[1777689534363,37.22,78305.3,0.0,0.99446,2e-05,0.30647]
[1777689536799,37.23,78326.33,0.0,0.9949,2e-05,0.28506]
[1777689542419,37.25,78326.56,0.0,0.99488,2e-05,0.28591]
[1777689547454,37.28,78323.04,0.0,0.99478,2e-05,0.29058]
[1777689552489,37.3,78323.09,0.0,0.99476,2e-05,0.29159]
[1777689557525,37.32,78319.62,0.0,0.99467,2e-05,0.29623]
[1777689562560,37.34,78319.8,0.0,0.99465,2e-05,0.29706]
[1777689568602,37.36,78321.72,0.0,0.99467,2e-05,0.29628]
[1777689573636,37.38,78321.53,0.0,0.99471,2e-05,0.29404]
[1777689578673,37.4,78319.42,0.0,0.99464,2e-05,0.29727]
[1777689584714,37.42,78319.86,0.0,0.99462,2e-05,0.29803]
[1777689589751,37.44,78319.95,0.0,0.99461,2e-05,0.29894]
[1777689596809,37.47,78320.73,0.0,0.99459,2e-05,0.29973]
[1777689598820,37.48,78326.95,0.0,0.99472,2e-05,0.29346]
[1777689599828,37.49,78333.92,0.0,0.99485,2e-05,0.28677]
[1777689604862,37.51,78333.2,0.0,0.99482,2e-05,0.28861]
[1777689609897,37.53,78332.86,0.0,0.99479,2e-05,0.29006]
[1777689614931,37.55,78333.25,0.0,0.99477,2e-05,0.29076]
[1777689625002,37.59,78331.5,0.0,0.99469,2e-05,0.29473]
[1777689630037,37.62,78335.27,0.0,0.99475,2e-05,0.29193]
[1777689631045,37.62,78343.89,0.0,0.99498,2e-05,0.2801]
[1777689636078,37.65,78350.75,0.0,0.99509,2e-05,0.27456]
[1777689641113,37.67,78353.7,0.0,0.99513,2e-05,0.27288]
[1777689646149,37.69,78356.25,0.0,0.99515,2e-05,0.27159]
[1777689651184,37.72,78359.77,0.0,0.9952,2e-05,0.26936]
[1777689656219,37.74,78361.67,0.0,0.99521,2e-05,0.26869]
[1777689660247,37.76,78369.49,0.0,0.99534,2e-05,0.26226]
[1777689662261,37.77,78375.88,0.0,0.99545,2e-05,0.25684]
[1777689667714,37.8,78372.52,0.0,0.99536,2e-05,0.26116]
[1777689673339,37.83,78371.93,0.0,0.99532,2e-05,0.26317]
[1777689679381,37.91,78370.62,0.0,0.99522,2e-05,0.26797]
[1777689684417,37.93,78370.97,0.0,0.99521,2e-05,0.2688]
[1777689687860,37.94,78363.43,0.0,0.99505,2e-05,0.27674]
[1777689689452,37.95,78364.22,0.0,0.99505,2e-05,0.27642]
[1777689692472,37.97,78362.18,0.0,0.99506,2e-05,0.27573]
[1777689697932,37.99,78365.66,0.0,0.9951,2e-05,0.27366]
[1777689703549,38.02,78365.52,0.0,0.99508,2e-05,0.27489]
[1777689708585,38.04,78364.76,0.0,0.99504,2e-05,0.2765]
[1777689718072,38.04,78364.73,0.0,0.99504,2e-05,0.27657]
[1777689723690,38.04,78364.67,0.0,0.99504,2e-05,0.27665]
[1777689730739,38.04,78364.57,0.0,0.99504,2e-05,0.27677]
[1777689735774,38.04,78364.77,0.0,0.99504,2e-05,0.27659]
[1777689741816,38.04,78364.73,0.0,0.99504,2e-05,0.27666]
[1777689746853,38.04,78364.37,0.0,0.99503,2e-05,0.27702]
[1777689751887,38.04,78374.06,0.0,0.99528,2e-05,0.26454]
[1777689752894,38.04,78376.42,0.0,0.99532,2e-05,0.26236]
[1777689757929,38.04,78375.07,0.0,0.99529,2e-05,0.26377]
[1777689762967,38.05,78374.4,0.0,0.99528,2e-05,0.26459]
[1777689768000,38.05,78375.58,0.0,0.99529,2e-05,0.26365]
[1777689773039,38.05,78373.98,0.0,0.99526,2e-05,0.26531]
[1777689778075,38.06,78373.29,0.0,0.99525,2e-05,0.26611]
[1777689785124,38.09,78371.12,0.0,0.99518,2e-05,0.26959]
[1777689786130,38.09,78365.94,0.0,0.99507,2e-05,0.27476]
[1777689792173,38.12,78364.54,0.0,0.99502,2e-05,0.27744]
[1777689799222,38.15,78361.27,0.0,0.99492,2e-05,0.28213]
[1777689807277,38.15,78362.04,0.0,0.99494,2e-05,0.28138]
[1777689813320,38.15,78361.87,0.0,0.99499,2e-05,0.27819]
[1777689818779,38.15,78365.11,0.0,0.99506,2e-05,0.2751]
[1777689824397,38.15,78366.07,0.0,0.99507,2e-05,0.27425]
[1777689831445,38.15,78367.23,0.0,0.99509,2e-05,0.27321]
[1777689838919,38.16,78367.49,0.0,0.9951,2e-05,0.27302]
[1777689846550,38.16,78371.71,0.0,0.99518,2e-05,0.26908]
[1777689853599,38.16,78370.78,0.0,0.99516,2e-05,0.27001]
[1777689859064,38.16,78372.5,0.0,0.99519,2e-05,0.26838]
[1777689865685,38.16,78372.01,0.0,0.99518,2e-05,0.26885]
[1777689871728,38.16,78371.3,0.0,0.99523,2e-05,0.26626]
[1777689876764,38.16,78371.67,0.0,0.99523,2e-05,0.26591]
[1777689881798,38.16,78372.48,0.0,0.99525,2e-05,0.26515]
[1777689884819,38.16,78365.18,0.0,0.99511,2e-05,0.27206]
[1777689885825,38.16,78359.89,0.0,0.995,2e-05,0.27716]
[1777689886833,38.16,78345.77,0.0,0.99472,2e-05,0.29117]
[1777689887841,38.16,78345.53,0.0,0.99471,2e-05,0.29142]
[1777689893882,38.16,78344.24,0.0,0.99469,2e-05,0.29273]
[1777689899343,38.16,78342.78,0.0,0.99466,2e-05,0.29422]
[1777689904959,38.16,78340.42,0.0,0.99461,2e-05,0.29664]
[1777689909995,38.16,78342.74,0.0,0.99466,2e-05,0.29426]
[1777689915029,38.16,78349.37,0.0,0.99479,2e-05,0.28754]
[1777689917044,38.16,78356.81,0.0,0.99494,2e-05,0.28017]
[1777689921071,38.16,78361.53,0.0,0.99504,2e-05,0.27557]
[1777689926108,38.16,78365.02,0.0,0.9951,2e-05,0.27221]
[1777689932149,38.16,78366.77,0.0,0.9952,2e-05,0.26726]
[1777689937190,38.16,78365.67,0.0,0.99518,2e-05,0.2683]
[1777689942222,38.16,78366.74,0.0,0.9952,2e-05,0.26729]
[1777689948264,38.16,78367.85,0.0,0.99522,2e-05,0.26624]
[1777689953298,38.18,78372.13,0.0,0.99527,2e-05,0.26339]
[1777689958334,38.21,78375.84,0.0,0.99532,2e-05,0.26111]
[1777689965382,38.24,78375.47,0.0,0.99528,2e-05,0.2631]
[1777689974445,38.29,78372.5,0.0,0.99518,2e-05,0.26792]
[1777689979903,38.31,78373.65,0.0,0.99518,2e-05,0.26802]
[1777689982501,38.33,78368.64,0.0,0.99507,2e-05,0.27347]
[1777689987536,38.35,78366.51,0.0,0.99501,2e-05,0.27666]
[1777689992571,38.38,78366.13,0.0,0.99503,2e-05,0.2748]
[1777689997606,38.4,78365.22,0.0,0.99499,2e-05,0.27684]
[1777690002641,38.42,78360.85,0.0,0.99488,2e-05,0.28224]
[1777690007677,38.45,78362.66,0.0,0.9949,2e-05,0.2816]
[1777690012713,38.47,78361.91,0.0,0.99486,2e-05,0.28347]
[1777690017749,38.49,78359.72,0.0,0.9948,2e-05,0.28653]
[1777690025808,38.49,78359.16,0.0,0.99478,2e-05,0.28709]
[1777690031851,38.49,78359.09,0.0,0.99478,2e-05,0.28716]
[1777690036886,38.49,78359.2,0.0,0.99479,2e-05,0.28705]
[1777690042930,38.49,78359.04,0.0,0.99478,2e-05,0.28721]
[1777690047963,38.49,78360.05,0.0,0.9948,2e-05,0.2862]
[1777690052998,38.49,78359.86,0.0,0.99486,2e-05,0.28295]
[1777690058033,38.49,78358.48,0.0,0.99483,2e-05,0.28431]
[1777690064074,38.49,78359.29,0.0,0.99485,2e-05,0.28351]
[1777690069110,38.49,78359.06,0.0,0.99484,2e-05,0.28374]
[1777690074145,38.49,78357.12,0.0,0.9948,2e-05,0.28566]
[1777690078173,38.49,78352.3,0.0,0.99471,2e-05,0.29048]
[1777690083207,38.49,78350.17,0.0,0.99466,2e-05,0.29263]
[1777690084215,38.49,78344.48,0.0,0.99454,2e-05,0.29844]
[1777690085221,38.49,78344.12,0.0,0.99453,2e-05,0.29881]
[1777690090258,38.49,78342.12,0.0,0.99449,2e-05,0.30088]
[1777690096300,38.49,78344.04,0.0,0.99453,2e-05,0.2989]
[1777690101336,38.49,78346.24,0.0,0.99458,2e-05,0.29663]
[1777690105362,38.49,78352.8,0.0,0.99472,2e-05,0.28998]
[1777690110398,38.49,78353.39,0.0,0.99473,2e-05,0.28938]
[1777690115434,38.49,78355.17,0.0,0.99483,2e-05,0.28414]
[1777690121476,38.49,78352.72,0.0,0.99478,2e-05,0.28658]
[1777690126511,38.49,78351.09,0.0,0.99474,2e-05,0.2882]
[1777690131546,38.49,78346.64,0.0,0.99465,2e-05,0.29269]
[1777690137587,38.49,78344.48,0.0,0.9946,2e-05,0.29489]
[1777690147657,38.49,78342.28,0.0,0.99456,2e-05,0.29714]
[1777690152692,38.49,78341.88,0.0,0.99455,2e-05,0.29755]
[1777690157729,38.49,78340.79,0.0,0.99453,2e-05,0.29868]
[1777690162765,38.49,78340.2,0.0,0.99451,2e-05,0.29929]
[1777690167800,38.49,78339.9,0.0,0.99451,2e-05,0.2996]
[1777690175855,38.49,78341.67,0.0,0.99461,2e-05,0.29421]
[1777690181336,38.49,78341.05,0.0,0.9946,2e-05,0.29484]
[1777690183911,38.49,78346.5,0.0,0.99471,2e-05,0.28932]
[1777690188946,38.49,78347.57,0.0,0.99473,2e-05,0.28824]
[1777690191406,38.49,78325.24,0.0,0.99425,2e-05,0.31139]
[1777690191968,38.49,78325.24,0.0,0.99425,2e-05,0.31139]
[1777690192974,38.49,78325.84,0.0,0.99426,2e-05,0.31075]
[1777690198009,38.49,78325.6,0.0,0.99426,2e-05,0.311]
[1777690201477,38.49,78334.41,0.0,0.99445,2e-05,0.3017]
[1777690203048,38.49,78340.75,0.0,0.99459,2e-05,0.29515]
[1777690204056,38.49,78342.38,0.0,0.99462,2e-05,0.29349]
[1777690209089,38.49,78346.02,0.0,0.9947,2e-05,0.2898]
[1777690215132,38.49,78348.96,0.0,0.99476,2e-05,0.28685]
[1777690220184,38.49,78352.12,0.0,0.99482,2e-05,0.28371]
[1777690221617,38.49,78376.47,0.0,0.9953,2e-05,0.26047]
[1777690222193,38.49,78373.75,0.0,0.99525,2e-05,0.26298]
[1777690225212,38.49,78369.05,0.0,0.99516,2e-05,0.26737]
[1777690230247,38.49,78371.88,0.0,0.99521,2e-05,0.26472]
[1777690233276,38.49,78378.12,0.0,0.99539,2e-05,0.25573]
[1777690236289,38.49,78379.06,0.0,0.9954,2e-05,0.25488]
[1777690241330,38.49,78381.73,0.0,0.99545,2e-05,0.25248]
[1777690244346,38.49,78388.03,0.0,0.99557,2e-05,0.24688]
[1777690249385,38.49,78388.14,0.0,0.99557,2e-05,0.24678]
[1777690254419,38.49,78391.9,0.0,0.99563,2e-05,0.24349]
[1777690258453,38.49,78397.55,0.0,0.99573,2e-05,0.23862]
[1777690262480,38.49,78405.61,0.0,0.99587,2e-05,0.23182]
[1777690263487,38.49,78409.01,0.0,0.99593,2e-05,0.229]
[1777690268524,38.49,78408.85,0.0,0.99592,2e-05,0.22913]
[1777690273559,38.49,78410.5,0.0,0.99595,2e-05,0.22777]
[1777690278599,38.49,78414.36,0.0,0.99601,2e-05,0.22462]
[1777690283630,38.49,78413.47,0.0,0.996,2e-05,0.22534]
[1777690290678,38.49,78416.09,0.0,0.99604,2e-05,0.22322]
[1777690292693,38.49,78415.4,0.0,0.99608,2e-05,0.22088]
[1777690295713,38.49,78408.56,0.0,0.99597,2e-05,0.22642]
[1777690296721,38.49,78408.14,0.0,0.99596,2e-05,0.22676]
[1777690301757,38.49,78405.01,0.0,0.99591,2e-05,0.22934]
[1777690306793,38.49,78400.26,0.0,0.99583,2e-05,0.2333]
[1777690312260,38.49,78396.58,0.0,0.99577,2e-05,0.23641]
[1777690318881,38.49,78394.84,0.0,0.99574,2e-05,0.23789]
[1777690322905,38.49,78397.59,0.0,0.99579,2e-05,0.23555]
[1777690323914,38.49,78400.35,0.0,0.99583,2e-05,0.23322]
[1777690328947,38.49,78403.03,0.0,0.99588,2e-05,0.23098]
[1777690333981,38.49,78404.7,0.0,0.99591,2e-05,0.2296]
[1777690338017,38.49,78446.48,0.0,0.99655,1e-05,0.19716]
[1777690339020,38.49,78477.13,0.0,0.99696,1e-05,0.17597]
[1777690340082,38.49,78481.05,0.0,0.99701,1e-05,0.1734]
[1777690341053,38.49,78466.49,0.0,0.99682,1e-05,0.18309]
[1777690342483,38.49,78458.88,0.0,0.99672,1e-05,0.18834]
[1777690345081,38.49,78452.98,0.0,0.99664,1e-05,0.19249]
[1777690350115,38.49,78455.25,0.0,0.99667,1e-05,0.19088]
[1777690351122,38.49,78454.75,0.0,0.99671,1e-05,0.18866]
[1777690355151,38.49,78460.89,0.0,0.99679,1e-05,0.1844]
[1777690356158,38.49,78461.46,0.0,0.9968,1e-05,0.18401]
[1777690360186,38.49,78466.8,0.0,0.99687,1e-05,0.18039]
[1777690361193,38.49,78466.87,0.0,0.99687,1e-05,0.18034]
[1777690366227,38.49,78467.95,0.0,0.99688,1e-05,0.17961]
[1777690371263,38.49,78459.28,0.0,0.99677,1e-05,0.18551]
[1777690372692,38.49,78457.44,0.0,0.99674,1e-05,0.18678]
[1777690375317,38.49,78451.28,0.0,0.99666,1e-05,0.1911]
[1777690377315,38.49,78453.27,0.0,0.99669,1e-05,0.1897]
[1777690382762,38.49,78451.92,0.0,0.99667,1e-05,0.19065]
[1777690385371,38.49,78447.39,0.0,0.99661,1e-05,0.19387]
[1777690390408,38.49,78444.86,0.0,0.99657,1e-05,0.19569]
[1777690392833,38.49,78436.68,0.0,0.99645,1e-05,0.20168]
[1777690394434,38.49,78435.11,0.0,0.99643,1e-05,0.20285]
[1777690399469,38.49,78439.04,0.0,0.99649,1e-05,0.19994]
[1777690404503,38.49,78438.42,0.0,0.99648,1e-05,0.20039]
[1777690409539,38.49,78437.87,0.0,0.99647,1e-05,0.2008]
[1777690412560,38.49,78436.66,0.0,0.9965,1e-05,0.19901]
[1777690417595,38.49,78433.73,0.0,0.99646,1e-05,0.20117]
[1777690422631,38.49,78433.58,0.0,0.99645,1e-05,0.20128]
[1777690427666,38.49,78428.75,0.0,0.99638,1e-05,0.20489]
[1777690429679,38.49,78418.93,0.0,0.99623,2e-05,0.2124]
[1777690430686,38.49,78417.79,0.0,0.99622,2e-05,0.21328]
[1777690432701,38.49,78410.21,0.0,0.9961,2e-05,0.21926]
[1777690434714,38.49,78407.05,0.0,0.99605,2e-05,0.2218]
[1777690439750,38.49,78406.26,0.0,0.99603,2e-05,0.22243]
[1777690441763,38.49,78411.74,0.0,0.99612,2e-05,0.21804]
[1777690446802,38.49,78411.89,0.0,0.99612,2e-05,0.21792]
[1777690451833,38.49,78410.08,0.0,0.99609,2e-05,0.21937]
[1777690455862,38.49,78403.42,0.0,0.99599,2e-05,0.22474]
[1777690460897,38.49,78399.64,0.0,0.99593,2e-05,0.22784]
[1777690465932,38.49,78395.93,0.0,0.99586,2e-05,0.23092]
[1777690467946,38.49,78390.04,0.0,0.99576,2e-05,0.23588]
[1777690468953,38.49,78383.91,0.0,0.99566,2e-05,0.24114]
[1777690469962,38.49,78382.98,0.0,0.99564,2e-05,0.24195]
[1777690472982,38.49,78382.32,0.0,0.99568,2e-05,0.23942]
[1777690478015,38.49,78380.9,0.0,0.99566,2e-05,0.24065]
[1777690483470,38.49,78383.13,0.0,0.9957,2e-05,0.23872]
[1777690489098,38.49,78382.85,0.0,0.99569,2e-05,0.23896]
[1777690494133,38.49,78385.17,0.0,0.99573,2e-05,0.23697]
[1777690499172,38.49,78386.41,0.0,0.99576,2e-05,0.23592]
[1777690502190,38.49,78391.45,0.0,0.99584,2e-05,0.23166]
[1777690505210,38.49,78395.28,0.0,0.99591,2e-05,0.22847]
[1777690510245,38.49,78400.02,0.0,0.99598,2e-05,0.22457]
[1777690515280,38.49,78402.3,0.0,0.99602,2e-05,0.22272]
[1777690520317,38.49,78409.05,0.0,0.99613,2e-05,0.21731]
[1777690521323,38.49,78412.34,0.0,0.99618,2e-05,0.21471]
[1777690526360,38.49,78416.69,0.0,0.99625,2e-05,0.21132]
[1777690531395,38.49,78417.82,0.0,0.99631,2e-05,0.20765]
[1777690536430,38.49,78413.65,0.0,0.99625,2e-05,0.21086]
[1777690541464,38.49,78414.03,0.0,0.99626,2e-05,0.21056]
[1777690546499,38.49,78415.95,0.0,0.99629,2e-05,0.20908]
[1777690551533,38.49,78415.49,0.0,0.99628,2e-05,0.20944]
[1777690556570,38.49,78410.42,0.0,0.9962,2e-05,0.21337]
[1777690558583,38.49,78407.87,0.0,0.99616,2e-05,0.21537]
[1777690564044,38.49,78403.14,0.0,0.99609,2e-05,0.21913]
[1777690566640,38.49,78400.63,0.0,0.99604,2e-05,0.22114]
[1777690568654,38.49,78393.29,0.0,0.99592,2e-05,0.22713]
[1777690570669,38.49,78388.97,0.0,0.99585,2e-05,0.23072]
[1777690576714,38.49,78389.37,0.0,0.99586,2e-05,0.23039]
[1777690581745,38.49,78387.52,0.0,0.99583,2e-05,0.23194]
[1777690586781,38.49,78389.31,0.0,0.99586,2e-05,0.23044]
[1777690591816,38.49,78392.69,0.0,0.99597,2e-05,0.22465]
[1777690596851,38.49,78392.26,0.0,0.99596,2e-05,0.22501]
[1777690601885,38.49,78392.85,0.0,0.99597,2e-05,0.22452]
[1777690606927,38.49,78391.47,0.0,0.99595,2e-05,0.22565]
[1777690609948,38.49,78388.78,0.0,0.9959,2e-05,0.22787]
[1777690615990,38.49,78388.62,0.0,0.9959,2e-05,0.22801]
[1777690622034,38.49,78383.95,0.0,0.99582,2e-05,0.23191]
[1777690628077,38.49,78382.07,0.0,0.99579,2e-05,0.23349]
[1777690633111,38.49,78381.93,0.0,0.99579,2e-05,0.23361]
[1777690643184,38.49,78382.33,0.0,0.99579,2e-05,0.23327]
[1777690648217,38.49,78383.83,0.0,0.99582,2e-05,0.23201]
[1777690653252,38.49,78385.06,0.0,0.99589,2e-05,0.22796]
[1777690658286,38.49,78383.67,0.0,0.99587,2e-05,0.22912]
[1777690663321,38.49,78383.62,0.0,0.99587,2e-05,0.22916]
[1777690664750,38.49,78374.56,0.0,0.99571,2e-05,0.23682]
[1777690670370,38.49,78374.65,0.0,0.99571,2e-05,0.23674]
[1777690672387,38.49,78367.88,0.0,0.99559,2e-05,0.24261]
[1777690673392,38.49,78360.62,0.0,0.99546,2e-05,0.24904]
[1777690674820,38.49,78355.11,0.0,0.99536,2e-05,0.25402]
[1777690682456,38.49,78355.78,0.0,0.99537,2e-05,0.25341]
[1777690684892,38.49,78349.39,0.0,0.99525,2e-05,0.25928]
[1777690690512,38.49,78348.79,0.0,0.99524,2e-05,0.25983]
[1777690695545,38.49,78345.5,0.0,0.99518,2e-05,0.2629]
[1777690702595,38.49,78345.83,0.0,0.99518,2e-05,0.26259]
[1777690707631,38.49,78341.54,0.0,0.9951,2e-05,0.26664]
[1777690711659,38.49,78341.1,0.0,0.99515,2e-05,0.26369]
[1777690716694,38.49,78339.12,0.0,0.99511,2e-05,0.26556]
[1777690721728,38.49,78334.47,0.0,0.99502,2e-05,0.27]
[1777690727771,38.49,78336.95,0.0,0.99507,2e-05,0.26762]
[1777690735246,38.49,78338.07,0.0,0.99509,2e-05,0.26656]
[1777690740863,38.49,78337.82,0.0,0.99509,2e-05,0.26679]
[1777690746905,38.49,78336.59,0.0,0.99506,2e-05,0.26797]
[1777690752946,38.49,78338.07,0.0,0.99509,2e-05,0.26656]
[1777690757981,38.49,78339.44,0.0,0.99512,2e-05,0.26526]
[1777690761002,38.49,78334.25,0.0,0.99502,2e-05,0.27021]
[1777690766039,38.49,78334.04,0.0,0.99501,2e-05,0.27041]
[1777690772080,38.49,78333.33,0.0,0.99506,2e-05,0.26768]
[1777690777116,38.49,78336.81,0.0,0.99513,2e-05,0.26437]
[1777690782150,38.49,78335.53,0.0,0.9951,2e-05,0.26558]
[1777690787185,38.49,78331.28,0.0,0.99502,2e-05,0.26964]
[1777690792219,38.49,78328.97,0.0,0.99497,2e-05,0.27187]
[1777690801283,38.49,78328.32,0.0,0.99496,2e-05,0.2725]
[1777690806318,38.49,78332.81,0.0,0.99505,2e-05,0.26818]
[1777690815807,38.49,78333.65,0.0,0.99507,2e-05,0.26737]
[1777690819417,38.49,78326.84,0.0,0.99493,2e-05,0.27394]
[1777690820418,38.49,78327.38,0.0,0.99494,2e-05,0.27341]
[1777690825876,38.49,78328.59,0.0,0.99497,2e-05,0.27224]
[1777690831495,38.49,78331.57,0.0,0.99509,2e-05,0.26595]
[1777690836529,38.49,78330.3,0.0,0.99506,2e-05,0.26717]
[1777690841566,38.49,78332.79,0.0,0.99511,2e-05,0.2648]
[1777690846019,38.49,78344.9,0.0,0.99534,2e-05,0.25353]
[1777690847611,38.49,78347.99,0.0,0.9954,2e-05,0.25072]
[1777690850629,38.49,78351.21,0.0,0.99546,2e-05,0.24782]
[1777690853654,38.49,78358.92,0.0,0.9956,2e-05,0.24099]
[1777690858687,38.49,78359.32,0.0,0.99561,2e-05,0.24064]
[1777690863724,38.49,78353.46,0.0,0.9955,2e-05,0.24581]
[1777690866161,38.49,78353.7,0.0,0.99551,2e-05,0.2456]
[1777690867750,38.49,78348.48,0.0,0.99541,2e-05,0.25027]
[1777690868758,38.49,78347.39,0.0,0.99539,2e-05,0.25126]
[1777690873792,38.49,78345.02,0.0,0.99535,2e-05,0.25342]
[1777690880841,38.49,78342.37,0.0,0.9953,2e-05,0.25585]
[1777690886300,38.49,78340.91,0.0,0.99527,2e-05,0.25719]
[1777690891917,38.49,78340.29,0.0,0.99532,2e-05,0.25446]
[1777690896955,38.49,78339.4,0.0,0.9953,2e-05,0.25527]
[1777690897960,38.49,78325.89,0.0,0.99504,2e-05,0.26797]
[1777690898967,38.49,78325.8,0.0,0.99503,2e-05,0.26805]
[1777690904004,38.49,78329.29,0.0,0.9951,2e-05,0.26472]
[1777690909039,38.49,78329.71,0.0,0.99511,2e-05,0.26432]
[1777690914074,38.49,78330.6,0.0,0.99513,2e-05,0.26348]
[1777690919114,38.49,78332.56,0.0,0.99517,2e-05,0.26163]
[1777690924147,38.49,78333.28,0.0,0.99518,2e-05,0.26096]
[1777690929181,38.49,78334.07,0.0,0.9952,2e-05,0.26022]
[1777690934218,38.49,78335.01,0.0,0.99522,2e-05,0.25934]
[1777690942275,38.49,78335.52,0.0,0.99523,2e-05,0.25887]
[1777690947310,38.49,78337.08,0.0,0.99526,2e-05,0.25742]
[1777690952345,38.49,78337.58,0.0,0.99532,2e-05,0.25364]
[1777690959394,38.49,78336.34,0.0,0.9953,2e-05,0.25478]
[1777690964428,38.49,78337.99,0.0,0.99533,2e-05,0.25327]
[1777690970470,38.49,78337.79,0.0,0.99533,2e-05,0.25345]
[1777690975506,38.49,78339.22,0.0,0.99536,2e-05,0.25214]
[1777690980542,38.49,78339.05,0.0,0.99535,2e-05,0.2523]
[1777690985578,38.49,78336.07,0.0,0.9953,2e-05,0.25503]
[1777690990612,38.49,78334.48,0.0,0.99527,2e-05,0.2565]
[1777690995647,38.49,78334.49,0.0,0.99527,2e-05,0.25649]
[1777691001690,38.49,78332.8,0.0,0.99523,2e-05,0.25805]
[1777691007155,38.49,78333.43,0.0,0.99524,2e-05,0.25747]
[1777691012765,38.49,78333.52,0.0,0.99531,2e-05,0.25406]
[1777691018807,38.49,78333.88,0.0,0.99531,2e-05,0.25373]
[1777691023843,38.49,78335.94,0.0,0.99535,2e-05,0.25184]
[1777691028877,38.49,78335.06,0.0,0.99534,2e-05,0.25265]
[1777691033913,38.49,78337.45,0.0,0.99538,2e-05,0.25047]
[1777691038947,38.49,78334.75,0.0,0.99533,2e-05,0.25293]
[1777691043983,38.49,78335.42,0.0,0.99534,2e-05,0.25232]
[1777691049018,38.49,78335.13,0.0,0.99534,2e-05,0.25258]
[1777691054052,38.49,78335.63,0.0,0.99535,2e-05,0.25213]
[1777691057508,38.49,78338.83,0.0,0.99541,2e-05,0.24922]
[1777691063116,38.49,78340.71,0.0,0.99544,2e-05,0.24752]
[1777691068151,38.49,78341.35,0.0,0.99545,2e-05,0.24695]
[1777691073188,38.49,78344.35,0.0,0.99557,2e-05,0.24106]
[1777691078221,38.49,78335.83,0.0,0.99541,2e-05,0.24866]
[1777691079229,38.49,78334.79,0.0,0.99539,2e-05,0.2496]
[1777691084264,38.49,78333.88,0.0,0.99537,2e-05,0.25043]
[1777691088297,38.49,78341.15,0.0,0.99551,2e-05,0.24389]
[1777691089302,38.49,78343.6,0.0,0.99555,2e-05,0.24172]
[1777691093331,38.49,78346.14,0.0,0.9956,2e-05,0.23949]
[1777691098366,38.49,78345.13,0.0,0.99558,2e-05,0.24038]
[1777691103404,38.49,78346.1,0.0,0.9956,2e-05,0.23953]
[1777691104408,38.49,78339.1,0.0,0.99547,2e-05,0.24572]
[1777691106422,38.49,78337.71,0.0,0.99544,2e-05,0.24697]
[1777691111457,38.49,78335.52,0.0,0.9954,2e-05,0.24894]
[1777691116492,38.49,78334.55,0.0,0.99539,2e-05,0.24982]
[1777691125556,38.49,78333.42,0.0,0.99536,2e-05,0.25085]
[1777691130592,38.49,78333.12,0.0,0.99536,2e-05,0.25112]
[1777691135626,38.49,78333.88,0.0,0.99543,2e-05,0.24715]
[1777691141668,38.49,78334.02,0.0,0.99543,2e-05,0.24702]
[1777691146706,38.49,78333.71,0.0,0.99543,2e-05,0.2473]
[1777691153753,38.49,78334.26,0.0,0.99544,2e-05,0.24681]
[1777691158788,38.49,78334.75,0.0,0.99545,2e-05,0.24637]
[1777691164849,38.49,78332.9,0.0,0.99541,2e-05,0.24803]
[1777691169879,38.49,78332.14,0.0,0.9954,2e-05,0.24872]
[1777691176928,38.49,78331.4,0.0,0.99539,2e-05,0.24939]
[1777691182971,38.49,78331.95,0.0,0.9954,2e-05,0.24889]
[1777691188424,38.49,78330.65,0.0,0.99537,2e-05,0.25007]
[1777691193040,38.49,78330.2,0.0,0.99542,2e-05,0.2472]
[1777691198494,38.49,78328.61,0.0,0.99539,2e-05,0.24863]
[1777691205125,38.49,78327.58,0.0,0.99537,2e-05,0.24957]
[1777691210160,38.49,78324.44,0.0,0.99531,2e-05,0.25244]
[1777691215195,38.49,78320.15,0.0,0.99523,2e-05,0.2564]
[1777691220231,38.49,78318.82,0.0,0.9952,2e-05,0.25764]
[1777691225265,38.49,78319.36,0.0,0.99521,2e-05,0.25714]
[1777691231307,38.49,78319.4,0.0,0.99522,2e-05,0.2571]
[1777691236341,38.49,78319.0,0.0,0.99521,2e-05,0.25747]
[1777691241379,38.49,78318.86,0.0,0.9952,2e-05,0.25761]
[1777691246412,38.49,78318.55,0.0,0.9952,2e-05,0.25789]
[1777691249433,38.49,78302.54,0.0,0.99488,2e-05,0.27324]
[1777691250440,38.49,78301.97,0.0,0.99486,2e-05,0.2738]
[1777691254470,38.49,78301.62,0.0,0.99492,2e-05,0.27062]
[1777691257489,38.49,78295.32,0.0,0.99479,2e-05,0.27683]
[1777691260511,38.49,78289.35,0.0,0.99466,2e-05,0.28282]
[1777691265545,38.49,78286.07,0.0,0.99459,2e-05,0.28616]
[1777691270581,38.49,78284.32,0.0,0.99455,2e-05,0.28796]
[1777691275616,38.49,78282.96,0.0,0.99452,2e-05,0.28936]
[1777691280652,38.49,78281.64,0.0,0.99449,2e-05,0.29072]
[1777691285686,38.49,78279.32,0.0,0.99444,2e-05,0.29314]
[1777691290721,38.49,78277.81,0.0,0.99441,2e-05,0.29472]
[1777691295756,38.49,78276.73,0.0,0.99438,2e-05,0.29585]
[1777691299784,38.49,78271.11,0.0,0.99426,2e-05,0.30182]
[1777691304819,38.49,78271.07,0.0,0.99425,2e-05,0.30186]
[1777691309853,38.49,78272.72,0.0,0.99429,2e-05,0.3001]
[1777691312875,38.49,78272.28,0.0,0.99435,2e-05,0.29679]
[1777691317910,38.49,78271.84,0.0,0.99434,2e-05,0.29725]
[1777691325966,38.49,78273.41,0.0,0.99438,2e-05,0.29559]
[1777691329415,38.49,78267.54,0.0,0.99424,2e-05,0.30183]
[1777691335031,38.49,78268.97,0.0,0.99428,2e-05,0.3003]
[1777691340067,38.49,78270.32,0.0,0.99431,2e-05,0.29886]
[1777691346106,38.49,78271.77,0.0,0.99434,2e-05,0.29733]
[1777691351148,38.49,78271.65,0.0,0.99434,2e-05,0.29745]
[1777691356177,38.49,78269.64,0.0,0.99429,2e-05,0.29959]
[1777691362219,38.49,78269.92,0.0,0.9943,2e-05,0.29929]
[1777691367254,38.49,78270.96,0.0,0.99432,2e-05,0.29818]
[1777691372288,38.49,78272.06,0.0,0.99442,2e-05,0.29326]
[1777691377323,38.49,78272.27,0.0,0.99442,2e-05,0.29304]
[1777691382359,38.49,78270.65,0.0,0.99439,2e-05,0.29474]
[1777691387394,38.49,78266.98,0.0,0.9943,2e-05,0.29862]
[1777691393436,38.49,78261.91,0.0,0.99418,2e-05,0.30406]
[1777691399910,38.49,78259.68,0.0,0.99413,2e-05,0.30647]
[1777691405520,38.49,78257.33,0.0,0.99408,2e-05,0.30904]
[1777691410560,38.49,78254.89,0.0,0.99402,2e-05,0.31172]
[1777691411562,38.49,78235.24,0.0,0.99353,3e-05,0.33405]
[1777691412571,38.49,78228.9,0.0,0.99337,3e-05,0.34153]
[1777691413577,38.49,78229.83,0.0,0.99339,3e-05,0.34043]
[1777691417605,38.49,78212.5,0.0,0.99292,3e-05,0.36155]
[1777691418612,38.49,78212.6,0.0,0.99292,3e-05,0.36142]
[1777691422641,38.49,78217.62,0.0,0.99306,3e-05,0.3552]
[1777691425664,38.49,78222.76,0.0,0.9932,3e-05,0.34891]
[1777691430698,38.49,78228.17,0.0,0.99335,3e-05,0.3424]
[1777691432712,38.49,78227.07,0.0,0.9934,3e-05,0.33952]
[1777691437747,38.49,78228.79,0.0,0.99344,3e-05,0.33749]
[1777691442781,38.49,78230.94,0.0,0.9935,3e-05,0.33496]
[1777691447816,38.49,78234.78,0.0,0.9936,3e-05,0.33047]
[1777691453862,38.49,78236.06,0.0,0.99363,3e-05,0.32899]
[1777691458895,38.49,78236.14,0.0,0.99363,3e-05,0.3289]
[1777691463929,38.49,78237.14,0.0,0.99366,3e-05,0.32774]
[1777691468965,38.49,78244.66,0.0,0.99384,2e-05,0.31917]
[1777691470978,38.49,78248.15,0.0,0.99393,2e-05,0.31526]
[1777691476017,38.49,78247.23,0.0,0.99391,2e-05,0.31629]
[1777691480044,38.49,78252.28,0.0,0.99403,2e-05,0.31068]
[1777691485078,38.49,78252.86,0.0,0.99404,2e-05,0.31004]
[1777691490542,38.49,78248.98,0.0,0.99395,2e-05,0.31433]
[1777691491119,38.49,78248.13,0.0,0.994,2e-05,0.31133]
[1777691493133,38.49,78246.47,0.0,0.99396,2e-05,0.31317]
[1777691498173,38.49,78243.23,0.0,0.99388,2e-05,0.31678]
[1777691503207,38.49,78245.0,0.0,0.99393,2e-05,0.3148]
[1777691508243,38.49,78242.08,0.0,0.99385,2e-05,0.31808]
[1777691513278,38.49,78239.85,0.0,0.9938,2e-05,0.3206]
[1777691520752,38.49,78233.06,0.0,0.99363,3e-05,0.32837]
[1777691526368,38.49,78233.18,0.0,0.99363,3e-05,0.32823]
[1777691529389,38.49,78244.01,0.0,0.9939,2e-05,0.31591]
[1777691530822,38.49,78243.44,0.0,0.99389,2e-05,0.31655]
[1777691537448,38.49,78239.14,0.0,0.99378,2e-05,0.3214]
[1777691543487,38.49,78237.68,0.0,0.99375,3e-05,0.32306]
[1777691550962,38.49,78237.21,0.0,0.99373,3e-05,0.3236]
[1777691555573,38.49,78236.9,0.0,0.9938,2e-05,0.31991]
[1777691561033,38.49,78236.31,0.0,0.99379,2e-05,0.32058]
[1777691566650,38.49,78238.26,0.0,0.99384,2e-05,0.31837]
[1777691574707,38.49,78237.41,0.0,0.99381,2e-05,0.31933]
[1777691579742,38.49,78238.98,0.0,0.99385,2e-05,0.31756]
[1777691590816,38.49,78236.16,0.0,0.99378,2e-05,0.32075]
[1777691596861,38.49,78235.87,0.0,0.99378,2e-05,0.32108]
[1777691605924,38.49,78238.16,0.0,0.99383,2e-05,0.31849]
[1777691611383,38.49,78239.19,0.0,0.99393,2e-05,0.31333]
[1777691617001,38.49,78233.83,0.0,0.9938,2e-05,0.31935]
[1777691622036,38.49,78232.77,0.0,0.99378,3e-05,0.32056]
[1777691629084,38.49,78231.11,0.0,0.99373,3e-05,0.32245]
[1777691634120,38.49,78232.93,0.0,0.99378,2e-05,0.32038]
[1777691639155,38.49,78232.73,0.0,0.99377,3e-05,0.3206]
[1777691644191,38.49,78235.22,0.0,0.99384,2e-05,0.31778]
[1777691647211,38.49,78240.53,0.0,0.99397,2e-05,0.31184]
[1777691653256,38.49,78244.96,0.0,0.99407,2e-05,0.30695]
[1777691659294,38.49,78241.04,0.0,0.99398,2e-05,0.31127]
[1777691664330,38.49,78240.91,0.0,0.99398,2e-05,0.31142]
[1777691669365,38.49,78240.94,0.0,0.99398,2e-05,0.31139]
[1777691671803,38.49,78240.27,0.0,0.99404,2e-05,0.30817]
[1777691678427,38.49,78240.19,0.0,0.99403,2e-05,0.30826]
[1777691684470,38.49,78237.16,0.0,0.99396,2e-05,0.31161]
[1777691691946,38.49,78237.82,0.0,0.99398,2e-05,0.31088]
[1777691699575,38.49,78237.03,0.0,0.99396,2e-05,0.31176]
[1777691709645,38.49,78239.03,0.0,0.99401,2e-05,0.30954]
[1777691714680,38.49,78241.62,0.0,0.99407,2e-05,0.30669]
[1777691719714,38.49,78243.47,0.0,0.99411,2e-05,0.30466]
[1777691724749,38.49,78241.37,0.0,0.99406,2e-05,0.30696]
[1777691729785,38.49,78240.0,0.0,0.99403,2e-05,0.30847]
[1777691732228,38.49,78239.2,0.0,0.99408,2e-05,0.30541]
[1777691737843,38.49,78238.04,0.0,0.99406,2e-05,0.30668]
[1777691739856,38.49,78232.57,0.0,0.99392,2e-05,0.31273]
[1777691742300,38.49,78229.83,0.0,0.99385,2e-05,0.31581]
[1777691747912,38.49,78223.76,0.0,0.9937,3e-05,0.3227]
[1777691749928,38.49,78220.85,0.0,0.99363,3e-05,0.32605]
[1777691751940,38.49,78205.23,0.0,0.99322,3e-05,0.34454]
[1777691752947,38.49,78203.12,0.0,0.99316,3e-05,0.3471]
[1777691754964,38.49,78214.09,0.0,0.99345,3e-05,0.33395]
[1777691755969,38.49,78216.57,0.0,0.99352,3e-05,0.33103]
[1777691761003,38.49,78219.32,0.0,0.99359,3e-05,0.32782]
[1777691767046,38.49,78222.3,0.0,0.99367,3e-05,0.32438]
[1777691772082,38.49,78225.89,0.0,0.99376,3e-05,0.32027]
[1777691778123,38.49,78228.07,0.0,0.99381,2e-05,0.31779]
[1777691783157,38.49,78227.37,0.0,0.99379,3e-05,0.31859]
[1777691788192,38.49,78228.28,0.0,0.99382,2e-05,0.31755]
[1777691791213,38.49,78227.45,0.0,0.99387,2e-05,0.31445]
[1777691798262,38.49,78229.0,0.0,0.99391,2e-05,0.31272]
[1777691804306,38.49,78230.07,0.0,0.99394,2e-05,0.31152]
[1777691809340,38.49,78230.45,0.0,0.99395,2e-05,0.3111]
[1777691814376,38.49,78230.69,0.0,0.99395,2e-05,0.31083]
[1777691819410,38.49,78231.26,0.0,0.99397,2e-05,0.3102]
[1777691824445,38.49,78231.72,0.0,0.99398,2e-05,0.30969]
[1777691829481,38.49,78230.6,0.0,0.99395,2e-05,0.31093]
[1777691835523,38.49,78229.73,0.0,0.99393,2e-05,0.3119]
[1777691836530,38.49,78236.62,0.0,0.9941,2e-05,0.30429]
[1777691837538,38.49,78236.48,0.0,0.99409,2e-05,0.30445]
[1777691843009,38.49,78241.64,0.0,0.99422,2e-05,0.29885]
[1777691849620,38.49,78242.7,0.0,0.99424,2e-05,0.29771]
[1777691854656,38.49,78248.12,0.0,0.99444,2e-05,0.28814]
[1777691860698,38.49,78249.86,0.0,0.99448,2e-05,0.28633]
[1777691865733,38.49,78250.19,0.0,0.99448,2e-05,0.28599]
[1777691870771,38.49,78251.24,0.0,0.99451,2e-05,0.2849]
[1777691875803,38.49,78250.95,0.0,0.9945,2e-05,0.2852]
[1777691880837,38.49,78251.24,0.0,0.99451,2e-05,0.2849]
[1777691884865,38.49,78256.24,0.0,0.99462,2e-05,0.27976]
[1777691889900,38.49,78260.44,0.0,0.99471,2e-05,0.27551]
[1777691896950,38.49,78262.23,0.0,0.99475,2e-05,0.27371]
[1777691897957,38.49,78267.88,0.0,0.99487,2e-05,0.26811]
[1777691900978,38.49,78269.48,0.0,0.99491,2e-05,0.26654]
[1777691907019,38.49,78266.74,0.0,0.99485,2e-05,0.26923]
[1777691913502,38.49,78267.88,0.0,0.99494,2e-05,0.26453]
[1777691919104,38.49,78268.02,0.0,0.99494,2e-05,0.26439]
[1777691924140,38.49,78268.08,0.0,0.99494,2e-05,0.26433]
[1777691930181,38.49,78267.23,0.0,0.99493,2e-05,0.26516]
[1777691939245,38.49,78267.18,0.0,0.99492,2e-05,0.26521]
[1777691944281,38.49,78267.29,0.0,0.99493,2e-05,0.2651]
[1777691953782,38.49,78267.88,0.0,0.99494,2e-05,0.26453]
[1777691962406,38.49,78261.43,0.0,0.9948,2e-05,0.27087]
[1777691967442,38.49,78260.53,0.0,0.99478,2e-05,0.27176]
[1777691974495,38.49,78256.56,0.0,0.99477,2e-05,0.27207]
[1777691979530,38.49,78255.1,0.0,0.99473,2e-05,0.27353]
[1777691985571,38.49,78253.64,0.0,0.9947,2e-05,0.275]
[1777691988593,38.49,78263.06,0.0,0.9949,2e-05,0.26565]
[1777691989600,38.49,78265.2,0.0,0.99495,2e-05,0.26356]
[1777691992620,38.49,78272.3,0.0,0.9951,2e-05,0.25674]
[1777691997655,38.49,78274.67,0.0,0.99514,2e-05,0.25449]
[1777691999670,38.49,78269.05,0.0,0.99503,2e-05,0.25984]
[1777692000677,38.49,78268.95,0.0,0.99503,2e-05,0.25994]
[1777692006723,38.49,78273.96,0.0,0.99513,2e-05,0.25516]
[1777692011755,38.49,78277.19,0.0,0.9952,2e-05,0.25213]
[1777692017796,38.49,78280.1,0.0,0.99525,2e-05,0.24942]
[1777692022833,38.49,78282.96,0.0,0.99531,2e-05,0.24678]
[1777692028874,38.49,78285.61,0.0,0.99536,2e-05,0.24435]
[1777692034344,38.49,78287.72,0.0,0.99546,2e-05,0.23909]
[1777692039950,38.49,78288.63,0.0,0.99548,2e-05,0.23827]
[1777692044989,38.49,78289.38,0.0,0.9955,2e-05,0.2376]
[1777692050019,38.49,78290.52,0.0,0.99552,2e-05,0.23659]
[1777692056061,38.49,78291.61,0.0,0.99554,2e-05,0.23563]
[1777692062104,38.49,78291.3,0.0,0.99553,2e-05,0.2359]
[1777692067138,38.49,78292.05,0.0,0.99555,2e-05,0.23524]
[1777692072174,38.49,78292.16,0.0,0.99555,2e-05,0.23514]
[1777692078216,38.49,78292.4,0.0,0.99555,2e-05,0.23493]
[1777692083251,38.49,78292.57,0.0,0.99556,2e-05,0.23478]
[1777692089292,38.49,78292.78,0.0,0.99556,2e-05,0.23459]
[1777692095335,38.49,78292.99,0.0,0.99562,2e-05,0.23113]
[1777692100372,38.49,78292.91,0.0,0.99562,2e-05,0.2312]
[1777692105405,38.49,78294.02,0.0,0.99564,2e-05,0.23024]
[1777692110441,38.49,78294.26,0.0,0.99565,2e-05,0.23003]
[1777692117490,38.49,78293.86,0.0,0.99564,2e-05,0.23038]
[1777692122525,38.49,78293.79,0.0,0.99564,2e-05,0.23044]
[1777692124538,38.49,78288.59,0.0,0.99554,2e-05,0.23499]
[1777692130581,38.49,78289.34,0.0,0.99556,2e-05,0.23433]
[1777692142666,38.49,78290.41,0.0,0.99558,2e-05,0.23339]
[1777692147701,38.49,78293.45,0.0,0.99563,2e-05,0.23073]
[1777692152736,38.49,78294.17,0.0,0.99571,2e-05,0.22687]
[1777692157770,38.49,78290.39,0.0,0.99564,2e-05,0.23013]
[1777692162807,38.49,78289.68,0.0,0.99562,2e-05,0.23075]
[1777692175336,38.49,78290.79,0.0,0.99564,2e-05,0.22978]
[1777692181946,38.49,78291.7,0.0,0.99566,2e-05,0.229]
[1777692183959,38.49,78296.88,0.0,0.99576,2e-05,0.22455]
[1777692185405,38.49,78298.55,0.0,0.99579,2e-05,0.22313]
[1777692191008,38.49,78298.91,0.0,0.99579,2e-05,0.22283]
[1777692193025,38.49,78293.61,0.0,0.9957,2e-05,0.22735]
[1777692195475,38.49,78292.12,0.0,0.99567,2e-05,0.22863]
[1777692201084,38.49,78291.9,0.0,0.99566,2e-05,0.22882]
[1777692206114,38.49,78293.33,0.0,0.99569,2e-05,0.22759]
[1777692210145,38.49,78296.73,0.0,0.99575,2e-05,0.22468]
[1777692211151,38.49,78296.31,0.0,0.9958,2e-05,0.22184]
[1777692216189,38.49,78294.89,0.0,0.99578,2e-05,0.22304]
[1777692221220,38.49,78293.5,0.0,0.99575,2e-05,0.22422]
[1777692226255,38.49,78293.17,0.0,0.99575,2e-05,0.2245]
[1777692231291,38.49,78292.49,0.0,0.99574,2e-05,0.22508]
[1777692236326,38.49,78292.12,0.0,0.99573,2e-05,0.2254]
[1777692242375,38.49,78291.92,0.0,0.99573,2e-05,0.22557]
[1777692247409,38.49,78291.49,0.0,0.99572,2e-05,0.22594]
[1777692251437,38.49,78328.6,0.0,0.99635,2e-05,0.19598]
[1777692252445,38.49,78332.57,0.0,0.99641,2e-05,0.19299]
[1777692257486,38.49,78331.41,0.0,0.99639,2e-05,0.19386]
[1777692262514,38.49,78330.25,0.0,0.99637,2e-05,0.19474]
[1777692267550,38.49,78329.3,0.0,0.99636,2e-05,0.19545]
[1777692272583,38.49,78334.76,0.0,0.9965,2e-05,0.18852]
[1777692277619,38.49,78335.27,0.0,0.9965,2e-05,0.18815]
[1777692282653,38.49,78336.3,0.0,0.99652,2e-05,0.18739]
[1777692289703,38.49,78337.3,0.0,0.99653,2e-05,0.18666]
[1777692293736,38.49,78329.16,0.0,0.99641,2e-05,0.19267]
[1777692294739,38.49,78331.67,0.0,0.99645,2e-05,0.1908]
[1777692299775,38.49,78331.77,0.0,0.99645,2e-05,0.19073]
[1777692304812,38.49,78334.81,0.0,0.9965,2e-05,0.18848]
[1777692310854,38.49,78335.54,0.0,0.99651,2e-05,0.18795]
[1777692314882,38.49,78340.85,0.0,0.99659,1e-05,0.18409]
[1777692319918,38.49,78340.95,0.0,0.99659,1e-05,0.18402]
[1777692324953,38.49,78341.01,0.0,0.99659,1e-05,0.18398]
[1777692329986,38.49,78340.3,0.0,0.99658,1e-05,0.18449]
[1777692333008,38.49,78357.83,0.0,0.99688,1e-05,0.16959]
[1777692334014,38.49,78359.7,0.0,0.99691,1e-05,0.16834]
[1777692340071,38.49,78360.59,0.0,0.99692,1e-05,0.16775]
[1777692342075,38.49,78378.06,0.0,0.99715,1e-05,0.15647]
[1777692343083,38.49,78377.81,0.0,0.99714,1e-05,0.15663]
[1777692348118,38.49,78377.34,0.0,0.99714,1e-05,0.15692]
[1777692353153,38.49,78376.68,0.0,0.99713,1e-05,0.15734]
[1777692359194,38.49,78376.41,0.0,0.99713,1e-05,0.15751]
[1777692364230,38.49,78376.26,0.0,0.99712,1e-05,0.1576]
[1777692369265,38.49,78383.19,0.0,0.99721,1e-05,0.15329]
[1777692371279,38.49,78387.85,0.0,0.99727,1e-05,0.15045]
[1777692372286,38.49,78389.84,0.0,0.99729,1e-05,0.14925]
[1777692377322,38.49,78391.69,0.0,0.99732,1e-05,0.14814]
[1777692380341,38.49,78379.61,0.0,0.99717,1e-05,0.1555]
[1777692381348,38.49,78379.67,0.0,0.99717,1e-05,0.15547]
[1777692386816,38.49,78379.03,0.0,0.99716,1e-05,0.15587]
[1777692392426,38.49,78380.01,0.0,0.99722,1e-05,0.15282]
[1777692397461,38.49,78379.69,0.0,0.99721,1e-05,0.15302]
[1777692402496,38.49,78377.83,0.0,0.99719,1e-05,0.15416]
[1777692407532,38.49,78375.25,0.0,0.99716,1e-05,0.15577]
[1777692408537,38.49,78368.49,0.0,0.99707,1e-05,0.16004]
[1777692409545,38.49,78368.46,0.0,0.99707,1e-05,0.16006]
[1777692411559,38.49,78363.09,0.0,0.997,1e-05,0.16353]
[1777692412565,38.49,78351.06,0.0,0.99683,1e-05,0.17153]
[1777692413572,38.49,78350.38,0.0,0.99682,1e-05,0.17199]
[1777692418609,38.49,78350.94,0.0,0.99683,1e-05,0.17161]
[1777692423642,38.49,78351.72,0.0,0.99684,1e-05,0.17108]
[1777692429685,38.49,78352.4,0.0,0.99685,1e-05,0.17062]
[1777692434720,38.49,78360.16,0.0,0.99696,1e-05,0.16544]
[1777692435728,38.49,78369.58,0.0,0.99708,1e-05,0.15935]
[1777692436734,38.49,78363.73,0.0,0.99701,1e-05,0.16311]
[1777692438748,38.49,78360.46,0.0,0.99696,1e-05,0.16525]
[1777692440764,38.49,78366.17,0.0,0.99704,1e-05,0.16153]
[1777692444791,38.49,78383.56,0.0,0.99726,1e-05,0.15065]
[1777692445797,38.49,78387.86,0.0,0.99731,1e-05,0.14806]
[1777692450832,38.49,78382.3,0.0,0.99724,1e-05,0.15142]
[1777692451839,38.49,78377.17,0.0,0.99722,1e-05,0.15214]
[1777692453854,38.49,78375.08,0.0,0.9972,1e-05,0.15342]
[1777692458888,38.49,78374.71,0.0,0.99719,1e-05,0.15365]
[1777692463924,38.49,78371.37,0.0,0.99715,1e-05,0.15573]
[1777692468959,38.49,78371.65,0.0,0.99715,1e-05,0.15556]
[1777692473994,38.49,78370.98,0.0,0.99715,1e-05,0.15597]
[1777692479030,38.49,78371.76,0.0,0.99716,1e-05,0.15549]
[1777692484066,38.49,78375.54,0.0,0.9972,1e-05,0.15314]
[1777692489101,38.49,78378.11,0.0,0.99723,1e-05,0.15156]
[1777692494136,38.49,78384.12,0.0,0.99731,1e-05,0.14793]
[1777692496150,38.49,78385.52,0.0,0.99733,1e-05,0.1471]
[1777692500178,38.49,78379.6,0.0,0.99725,1e-05,0.15066]
[1777692505213,38.49,78379.52,0.0,0.99725,1e-05,0.15071]
[1777692510248,38.49,78379.75,0.0,0.99726,1e-05,0.15057]
[1777692515283,38.49,78380.21,0.0,0.9973,1e-05,0.1479]
[1777692520319,38.49,78379.73,0.0,0.9973,1e-05,0.14818]
[1777692525352,38.49,78378.46,0.0,0.99728,1e-05,0.14895]
[1777692531396,38.49,78378.34,0.0,0.99728,1e-05,0.14902]
[1777692536431,38.49,78380.25,0.0,0.9973,1e-05,0.14787]
[1777692544487,38.49,78379.49,0.0,0.99729,1e-05,0.14833]
[1777692550529,38.49,78378.42,0.0,0.99728,1e-05,0.14897]
[1777692558016,38.49,78380.07,0.0,0.9973,1e-05,0.14798]
[1777692563620,38.49,78379.86,0.0,0.9973,1e-05,0.14811]
[1777692568656,38.49,78379.71,0.0,0.9973,1e-05,0.1482]
[1777692571677,38.49,78379.25,0.0,0.99733,1e-05,0.1461]
[1777692576712,38.49,78379.13,0.0,0.99733,1e-05,0.14617]
[1777692582754,38.49,78379.85,0.0,0.99734,1e-05,0.14574]
[1777692588226,38.49,78380.48,0.0,0.99735,1e-05,0.14537]
[1777692593832,38.49,78379.77,0.0,0.99734,1e-05,0.14579]
[1777692595844,38.49,78373.64,0.0,0.99727,1e-05,0.14946]
[1777692600879,38.49,78368.23,0.0,0.9972,1e-05,0.15277]
[1777692602896,38.49,78362.95,0.0,0.99713,1e-05,0.15606]
[1777692607928,38.49,78358.25,0.0,0.99707,1e-05,0.15903]
[1777692612964,38.49,78353.48,0.0,0.99701,1e-05,0.16211]
[1777692617998,38.49,78349.84,0.0,0.99696,1e-05,0.16449]
[1777692623033,38.49,78347.07,0.0,0.99692,1e-05,0.16632]
[1777692628510,38.49,78344.71,0.0,0.99689,1e-05,0.16789]
[1777692631090,38.49,78343.8,0.0,0.99692,1e-05,0.16588]
[1777692636125,38.49,78341.69,0.0,0.99689,1e-05,0.16729]
[1777692642167,38.49,78339.99,0.0,0.99687,1e-05,0.16843]
[1777692648208,38.49,78338.09,0.0,0.99684,1e-05,0.16971]
[1777692655258,38.49,78337.41,0.0,0.99683,1e-05,0.17017]
[1777692662309,38.49,78336.29,0.0,0.99682,1e-05,0.17093]
[1777692668790,38.49,78337.35,0.0,0.99683,1e-05,0.17021]
[1777692672380,38.49,78334.18,0.0,0.99679,1e-05,0.17237]
[1777692677420,38.49,78336.47,0.0,0.99682,1e-05,0.17081]
[1777692683462,38.49,78338.84,0.0,0.99685,1e-05,0.1692]
[1777692688930,38.49,78339.96,0.0,0.99687,1e-05,0.16845]
[1777692695548,38.49,78341.42,0.0,0.99694,1e-05,0.16484]
[1777692699000,38.49,78346.73,0.0,0.99701,1e-05,0.16136]
[1777692704613,38.49,78349.17,0.0,0.99704,1e-05,0.15979]
[1777692709647,38.49,78347.24,0.0,0.99702,1e-05,0.16103]
[1777692714681,38.49,78345.65,0.0,0.997,1e-05,0.16207]
[1777692721731,38.49,78343.94,0.0,0.99697,1e-05,0.16318]
[1777692726766,38.49,78344.4,0.0,0.99698,1e-05,0.16288]
[1777692737840,38.49,78342.16,0.0,0.99695,1e-05,0.16435]
[1777692747912,38.49,78340.01,0.0,0.99692,1e-05,0.16578]
[1777692755969,38.49,78339.22,0.0,0.99696,1e-05,0.16369]
[1777692765035,38.49,78339.35,0.0,0.99696,1e-05,0.1636]
[1777692774103,38.49,78338.91,0.0,0.99695,1e-05,0.16389]
[1777692780138,38.49,78338.52,0.0,0.99695,1e-05,0.16415]
[1777692789200,38.49,78338.12,0.0,0.99694,1e-05,0.16441]
[1777692800275,38.49,78339.9,0.0,0.99697,1e-05,0.16324]
[1777692806319,38.49,78342.6,0.0,0.997,1e-05,0.16147]
[1777692817399,38.49,78347.34,0.0,0.99711,1e-05,0.15589]
[1777692822431,38.49,78349.14,0.0,0.99713,1e-05,0.15475]
[1777692827467,38.49,78350.88,0.0,0.99716,1e-05,0.15366]
[1777692832502,38.49,78352.42,0.0,0.99718,1e-05,0.1527]
[1777692837538,38.49,78353.12,0.0,0.99719,1e-05,0.15227]
[1777692839993,38.49,78368.12,0.0,0.99737,1e-05,0.14322]
[1777692841566,38.49,78369.18,0.0,0.99738,1e-05,0.1426]
[1777692847610,38.49,78373.61,0.0,0.99744,1e-05,0.14003]
[1777692850064,38.49,78378.77,0.0,0.9975,1e-05,0.13708]
[1777692855666,38.49,78383.11,0.0,0.99754,1e-05,0.13465]
[1777692861710,38.49,78384.75,0.0,0.99756,1e-05,0.13374]
[1777692863724,38.49,78389.96,0.0,0.99762,1e-05,0.13089]
[1777692864730,38.49,78390.73,0.0,0.99763,1e-05,0.13047]
[1777692870204,38.49,78391.28,0.0,0.99763,1e-05,0.13017]
[1777692871781,38.49,78390.86,0.0,0.99767,1e-05,0.12822]
[1777692876817,38.49,78390.47,0.0,0.99766,1e-05,0.12842]
[1777692877824,38.49,78415.78,0.0,0.99792,1e-05,0.1155]
[1777692880281,38.49,78414.85,0.0,0.99791,1e-05,0.11596]
[1777692881851,38.49,78422.47,0.0,0.99799,1e-05,0.11228]
[1777692883865,38.49,78425.62,0.0,0.99802,1e-05,0.1108]
[1777692888900,38.49,78422.34,0.0,0.99799,1e-05,0.11235]
[1777692893935,38.49,78422.78,0.0,0.99799,1e-05,0.11214]
[1777692895948,38.49,78416.06,0.0,0.99793,1e-05,0.11537]
[1777692900984,38.49,78419.33,0.0,0.99796,1e-05,0.11379]
[1777692906019,38.49,78424.27,0.0,0.998,1e-05,0.11143]
[1777692911056,38.49,78425.94,0.0,0.99802,1e-05,0.11065]
[1777692913072,38.49,78433.31,0.0,0.99809,1e-05,0.10724]
[1777692914076,38.49,78438.11,0.0,0.99813,1e-05,0.10507]
[1777692917098,38.49,78492.93,0.0,0.99856,1e-05,0.0829]
[1777692918111,38.49,78495.82,0.0,0.99858,1e-05,0.08186]
[1777692921136,38.49,78498.95,0.0,0.9986,1e-05,0.08074]
[1777692923142,38.49,78493.11,0.0,0.99856,1e-05,0.08284]
[1777692926170,38.49,78491.06,0.0,0.99855,1e-05,0.08358]
[1777692931201,38.49,78486.17,0.0,0.99854,1e-05,0.08382]
[1777692936237,38.49,78486.64,0.0,0.99854,1e-05,0.08365]
[1777692941272,38.49,78485.09,0.0,0.99853,1e-05,0.08422]
[1777692946306,38.49,78484.07,0.0,0.99852,1e-05,0.0846]
[1777692948321,38.49,78477.3,0.0,0.99847,1e-05,0.08714]
[1777692949327,38.49,78477.26,0.0,0.99847,1e-05,0.08715]
[1777692954363,38.49,78478.34,0.0,0.99848,1e-05,0.08674]
[1777692959398,38.49,78474.51,0.0,0.99845,1e-05,0.0882]
[1777692964434,38.49,78472.72,0.0,0.99844,1e-05,0.08889]
[1777692969467,38.49,78471.92,0.0,0.99844,1e-05,0.0892]
[1777692977524,38.49,78471.08,0.0,0.99843,1e-05,0.08953]
[1777692982559,38.49,78468.78,0.0,0.99841,1e-05,0.09043]
[1777692984573,38.49,78462.83,0.0,0.99837,1e-05,0.09279]
[1777692987594,38.49,78457.88,0.0,0.99833,1e-05,0.0948]
[1777692991061,38.49,78455.05,0.0,0.99833,1e-05,0.09424]
[1777692996657,38.49,78453.22,0.0,0.99832,1e-05,0.09499]
[1777693001131,38.49,78447.55,0.0,0.99827,1e-05,0.09735]
[1777693006726,38.49,78442.9,0.0,0.99823,1e-05,0.09932]
[1777693011762,38.49,78442.31,0.0,0.99823,1e-05,0.09957]
[1777693021271,38.49,78440.94,0.0,0.99822,1e-05,0.10016]
[1777693026868,38.49,78444.28,0.0,0.99825,1e-05,0.09873]
[1777693031903,38.49,78443.8,0.0,0.99824,1e-05,0.09894]
[1777693036937,38.49,78444.27,0.0,0.99825,1e-05,0.09874]
[1777693041971,38.49,78442.86,0.0,0.99823,1e-05,0.09934]
[1777693047007,38.49,78443.03,0.0,0.99824,1e-05,0.09926]
[1777693053049,38.49,78443.47,0.0,0.99827,1e-05,0.0973]
[1777693059090,38.49,78443.32,0.0,0.99827,1e-05,0.09736]
[1777693066139,38.49,78443.31,0.0,0.99827,1e-05,0.09737]
[1777693071621,38.49,78444.1,0.0,0.99828,1e-05,0.09703]
[1777693077217,38.49,78444.2,0.0,0.99828,1e-05,0.09699]
[1777693083259,38.49,78444.12,0.0,0.99828,1e-05,0.09703]
[1777693088294,38.49,78443.92,0.0,0.99827,1e-05,0.09711]
[1777693093330,38.49,78438.71,0.0,0.99823,1e-05,0.09932]
[1777693094338,38.49,78427.41,0.0,0.99813,1e-05,0.10427]
[1777693095344,38.49,78426.8,0.0,0.99813,1e-05,0.10454]
[1777693097360,38.49,78417.53,0.0,0.99804,1e-05,0.10877]
[1777693098365,38.49,78425.37,0.0,0.99812,1e-05,0.10518]
[1777693099372,38.49,78424.85,0.0,0.99811,1e-05,0.10542]
[1777693104408,38.49,78423.18,0.0,0.9981,1e-05,0.10617]
[1777693105413,38.49,78417.18,0.0,0.99804,1e-05,0.10893]
[1777693106421,38.49,78418.36,0.0,0.99805,1e-05,0.10839]
[1777693111456,38.49,78417.09,0.0,0.99807,1e-05,0.10705]
[1777693119512,38.49,78415.33,0.0,0.99806,1e-05,0.10786]
[1777693130589,38.49,78414.34,0.0,0.99805,1e-05,0.10832]
[1777693135625,38.49,78413.04,0.0,0.99804,1e-05,0.10892]
[1777693140658,38.49,78412.87,0.0,0.99804,1e-05,0.109]
[1777693145694,38.49,78412.2,0.0,0.99803,1e-05,0.10932]
[1777693150731,38.49,78410.99,0.0,0.99802,1e-05,0.10988]
[1777693156773,38.49,78410.07,0.0,0.99801,1e-05,0.11031]
[1777693161808,38.49,78405.31,0.0,0.99796,1e-05,0.11258]
[1777693170871,38.49,78405.72,0.0,0.99797,1e-05,0.11238]
[1777693172323,38.49,78405.3,0.0,0.998,1e-05,0.1106]
[1777693178927,38.49,78404.92,0.0,0.998,1e-05,0.11078]
[1777693183961,38.49,78404.43,0.0,0.99799,1e-05,0.11101]
[1777693188996,38.49,78404.24,0.0,0.99799,1e-05,0.1111]
[1777693194031,38.49,78403.99,0.0,0.99799,1e-05,0.11122]
[1777693199066,38.49,78403.91,0.0,0.99799,1e-05,0.11126]
[1777693207122,38.49,78403.81,0.0,0.99799,1e-05,0.11131]
[1777693212603,38.49,78403.65,0.0,0.99798,1e-05,0.11138]
[1777693219230,38.49,78402.74,0.0,0.99797,1e-05,0.11182]
[1777693224248,38.49,78402.63,0.0,0.99797,1e-05,0.11187]
[1777693230293,38.49,78402.07,0.0,0.99797,1e-05,0.11214]
[1777693232749,38.49,78401.01,0.0,0.99799,1e-05,0.11066]
[1777693238346,38.49,78393.86,0.0,0.99792,1e-05,0.11409]
[1777693239353,38.49,78390.71,0.0,0.99789,1e-05,0.11564]
[1777693246401,38.49,78387.55,0.0,0.99786,1e-05,0.1172]
[1777693252890,38.49,78389.39,0.0,0.99788,1e-05,0.11629]
[1777693258486,38.49,78388.66,0.0,0.99787,1e-05,0.11665]
[1777693264528,38.49,78388.39,0.0,0.99787,1e-05,0.11678]
[1777693269563,38.49,78387.19,0.0,0.99786,1e-05,0.11738]
[1777693272585,38.49,78381.58,0.0,0.9978,1e-05,0.12021]
[1777693277621,38.49,78380.64,0.0,0.99779,1e-05,0.12069]
[1777693278626,38.49,78374.8,0.0,0.99773,1e-05,0.12371]
[1777693279635,38.49,78373.94,0.0,0.99772,1e-05,0.12416]
[1777693284668,38.49,78373.74,0.0,0.99772,1e-05,0.12427]
[1777693289703,38.49,78371.85,0.0,0.9977,1e-05,0.12526]
[1777693291718,38.49,78369.74,0.0,0.99772,1e-05,0.1242]
[1777693296752,38.49,78367.0,0.0,0.99769,1e-05,0.12565]
[1777693298766,38.49,78359.91,0.0,0.99761,1e-05,0.12946]
[1777693299773,38.49,78359.45,0.0,0.9976,1e-05,0.12971]
[1777693304809,38.49,78361.18,0.0,0.99762,1e-05,0.12877]
[1777693305816,38.49,78372.7,0.0,0.99775,1e-05,0.12265]
[1777693306822,38.49,78373.18,0.0,0.99775,1e-05,0.1224]
[1777693311858,38.49,78372.79,0.0,0.99775,1e-05,0.12261]
[1777693319914,38.49,78371.23,0.0,0.99773,1e-05,0.12342]
[1777693324949,38.49,78366.16,0.0,0.99768,1e-05,0.12609]
[1777693331998,38.49,78365.88,0.0,0.99767,1e-05,0.12624]
[1777693338040,38.49,78369.86,0.0,0.99772,1e-05,0.12414]
[1777693343520,38.49,78368.88,0.0,0.99771,1e-05,0.12465]
[1777693351132,38.49,78368.52,0.0,0.99774,1e-05,0.12267]
[1777693363660,38.49,78367.38,0.0,0.99773,1e-05,0.12327]
[1777693370269,38.49,78367.38,0.0,0.99773,1e-05,0.12327]
[1777693381342,38.49,78367.11,0.0,0.99773,1e-05,0.12341]
[1777693387387,38.49,78365.89,0.0,0.99771,1e-05,0.12405]
[1777693392422,38.49,78365.49,0.0,0.99771,1e-05,0.12426]
[1777693401485,38.49,78365.12,0.0,0.99771,1e-05,0.12446]
[1777693406523,38.49,78365.12,0.0,0.99771,1e-05,0.12446]
[1777693411555,38.49,78366.04,0.0,0.99775,1e-05,0.12181]
[1777693417598,38.49,78365.98,0.0,0.99775,1e-05,0.12184]
[1777693422633,38.49,78366.8,0.0,0.99776,1e-05,0.12141]
[1777693434159,38.49,78366.64,0.0,0.99776,1e-05,0.1215]
[1777693440761,38.49,78367.42,0.0,0.99777,1e-05,0.12109]
[1777693445796,38.49,78367.75,0.0,0.99777,1e-05,0.12092]
[1777693447809,38.49,78361.91,0.0,0.99771,1e-05,0.12396]
[1777693452844,38.49,78363.26,0.0,0.99772,1e-05,0.12326]
[1777693462915,38.49,78362.61,0.0,0.99772,1e-05,0.1236]
[1777693467949,38.49,78363.18,0.0,0.99772,1e-05,0.1233]
[1777693469963,38.49,78368.48,0.0,0.99778,1e-05,0.12055]
[1777693474442,38.49,78367.63,0.0,0.99781,1e-05,0.11885]
[1777693483055,38.49,78366.04,0.0,0.99779,1e-05,0.11967]
[1777693488089,38.49,78365.98,0.0,0.99779,1e-05,0.1197]
[1777693493124,38.49,78365.74,0.0,0.99779,1e-05,0.11982]
[1777693500173,38.49,78365.59,0.0,0.99779,1e-05,0.1199]
[1777693505212,38.49,78360.02,0.0,0.99773,1e-05,0.12278]
[1777693511250,38.49,78355.2,0.0,0.99768,1e-05,0.12532]
[1777693514722,38.49,78346.59,0.0,0.99758,1e-05,0.12998]
[1777693520317,38.49,78347.95,0.0,0.9976,1e-05,0.12923]
[1777693525350,38.49,78348.74,0.0,0.99761,1e-05,0.1288]
[1777693530389,38.49,78351.37,0.0,0.99764,1e-05,0.12738]
[1777693534862,38.49,78351.06,0.0,0.99767,1e-05,0.12532]
[1777693544932,38.49,78345.41,0.0,0.99761,1e-05,0.12836]
[1777693550527,38.49,78344.13,0.0,0.99759,1e-05,0.12906]
[1777693555565,38.49,78342.45,0.0,0.99758,1e-05,0.12998]
[1777693561603,38.49,78341.13,0.0,0.99756,1e-05,0.13071]
[1777693563617,38.49,78335.88,0.0,0.9975,1e-05,0.13364]
[1777693568653,38.49,78333.02,0.0,0.99747,1e-05,0.13527]
[1777693573688,38.49,78334.52,0.0,0.99748,1e-05,0.13441]
[1777693578723,38.49,78334.87,0.0,0.99749,1e-05,0.13422]
[1777693583758,38.49,78333.74,0.0,0.99747,1e-05,0.13486]
[1777693587786,38.49,78329.38,0.0,0.99742,1e-05,0.13736]
[1777693591814,38.49,78329.54,0.0,0.99747,1e-05,0.1349]
[1777693596849,38.49,78330.61,0.0,0.99748,1e-05,0.13429]
[1777693601885,38.49,78337.86,0.0,0.99757,1e-05,0.13023]
[1777693606920,38.49,78340.63,0.0,0.9976,1e-05,0.12871]
[1777693611955,38.49,78341.06,0.0,0.9976,1e-05,0.12847]
[1777693619004,38.49,78339.15,0.0,0.99758,1e-05,0.12952]
[1777693625496,38.49,78339.48,0.0,0.99758,1e-05,0.12934]
[1777693633103,38.49,78339.84,0.0,0.99759,1e-05,0.12914]
[1777693643172,38.49,78340.56,0.0,0.9976,1e-05,0.12874]
[1777693650221,38.49,78340.73,0.0,0.9976,1e-05,0.12865]
[1777693652236,38.49,78340.77,0.0,0.99764,1e-05,0.12637]
[1777693658277,38.49,78341.88,0.0,0.99765,1e-05,0.12577]
[1777693663313,38.49,78341.79,0.0,0.99765,1e-05,0.12582]
[1777693668348,38.49,78346.89,0.0,0.99771,1e-05,0.12311]
[1777693671372,38.49,78356.78,0.0,0.99781,1e-05,0.11799]
[1777693672375,38.49,78349.68,0.0,0.99774,1e-05,0.12165]
[1777693673386,38.49,78349.14,0.0,0.99773,1e-05,0.12193]
[1777693678417,38.49,78349.1,0.0,0.99773,1e-05,0.12195]
[1777693683453,38.49,78345.05,0.0,0.99769,1e-05,0.12408]
[1777693688488,38.49,78344.04,0.0,0.99768,1e-05,0.12462]
[1777693695987,38.49,78346.57,0.0,0.9977,1e-05,0.12328]
[1777693701581,38.49,78346.49,0.0,0.9977,1e-05,0.12332]
[1777693706616,38.49,78345.4,0.0,0.99769,1e-05,0.1239]
[1777693716127,38.49,78345.07,0.0,0.99773,1e-05,0.12187]
[1777693726197,38.49,78339.99,0.0,0.99767,1e-05,0.12455]
[1777693732798,38.49,78338.45,0.0,0.99766,1e-05,0.12537]
[1777693741861,38.49,78339.18,0.0,0.99766,1e-05,0.12498]
[1777693746896,38.49,78343.15,0.0,0.99771,1e-05,0.12288]
[1777693756408,38.49,78345.84,0.0,0.99774,1e-05,0.12146]
[1777693762001,38.49,78347.54,0.0,0.99775,1e-05,0.12058]
[1777693767039,38.49,78346.13,0.0,0.99774,1e-05,0.12131]
[1777693772074,38.49,78347.64,0.0,0.99779,1e-05,0.11837]
[1777693778116,38.49,78345.98,0.0,0.99778,1e-05,0.11922]
[1777693785216,38.49,78343.44,0.0,0.99775,1e-05,0.12053]
[1777693792264,38.49,78341.72,0.0,0.99773,1e-05,0.12143]
[1777693801329,38.49,78339.44,0.0,0.99771,1e-05,0.12262]
[1777693806759,38.49,78337.71,0.0,0.99769,1e-05,0.12354]
[1777693813414,38.49,78336.1,0.0,0.99767,1e-05,0.12439]
[1777693818452,38.49,78336.19,0.0,0.99767,1e-05,0.12435]
[1777693823488,38.49,78337.91,0.0,0.99769,1e-05,0.12343]
[1777693828523,38.49,78339.86,0.0,0.99771,1e-05,0.1224]
[1777693833557,38.49,78346.22,0.0,0.99782,1e-05,0.11695]
[1777693836579,38.49,78350.02,0.0,0.99786,1e-05,0.11504]
[1777693843629,38.49,78352.87,0.0,0.99789,1e-05,0.11362]
[1777693850677,38.49,78354.05,0.0,0.9979,1e-05,0.11304]
[1777693855711,38.49,78354.58,0.0,0.99791,1e-05,0.11278]
[1777693860768,38.49,78355.21,0.0,0.99791,1e-05,0.11247]
[1777693865804,38.49,78356.18,0.0,0.99792,1e-05,0.112]
[1777693867182,38.49,78350.66,0.0,0.99787,1e-05,0.11472]
[1777693869833,38.49,78350.7,0.0,0.99787,1e-05,0.1147]
[1777693877252,38.49,78352.1,0.0,0.99788,1e-05,0.114]
[1777693887322,38.49,78350.06,0.0,0.99786,1e-05,0.11502]
[1777693895013,38.49,78350.2,0.0,0.9979,1e-05,0.11285]
[1777693901050,38.49,78346.8,0.0,0.99786,1e-05,0.11453]
[1777693903064,38.49,78353.28,0.0,0.99793,1e-05,0.11134]
[1777693907463,38.49,78359.0,0.0,0.99799,1e-05,0.10859]
[1777693913134,38.49,78362.57,0.0,0.99802,1e-05,0.10691]
[1777693917533,38.49,78371.47,0.0,0.9981,1e-05,0.10281]
[1777693918171,38.49,78371.47,0.0,0.9981,1e-05,0.10281]
[1777693927603,38.49,78373.49,0.0,0.99812,1e-05,0.1019]
[1777693937673,38.49,78373.67,0.0,0.99812,1e-05,0.10181]
[1777693945361,38.49,78370.0,0.0,0.99809,1e-05,0.10347]
[1777693950395,38.49,78370.37,0.0,0.99809,1e-05,0.10331]
[1777693955433,38.49,78372.03,0.0,0.99814,1e-05,0.10063]
[1777693968553,38.49,78371.98,0.0,0.99814,1e-05,0.10065]
[1777693978624,38.49,78372.31,0.0,0.99815,1e-05,0.1005]
[1777693983662,38.49,78363.92,0.0,0.99807,1e-05,0.1043]
[1777693984669,38.49,78365.9,0.0,0.99809,1e-05,0.10339]
[1777693989703,38.49,78371.28,0.0,0.99814,1e-05,0.10096]
[1777693994742,38.49,78372.76,0.0,0.99815,1e-05,0.1003]
[1777693995747,38.49,78382.17,0.0,0.99823,1e-05,0.0962]
[1777693996754,38.49,78383.65,0.0,0.99825,1e-05,0.09557]
[1777694001795,38.49,78386.82,0.0,0.99827,1e-05,0.09423]
[1777694008168,38.49,78381.8,0.0,0.99823,1e-05,0.09636]
[1777694015888,38.49,78381.29,0.0,0.99826,1e-05,0.09474]
[1777694022941,38.49,78380.82,0.0,0.99826,1e-05,0.09494]
[1777694028308,38.49,78379.79,0.0,0.99825,1e-05,0.09537]
[1777694034019,38.49,78379.44,0.0,0.99824,1e-05,0.09552]
[1777694044090,38.49,78379.46,0.0,0.99824,1e-05,0.09551]
[1777694049124,38.49,78379.1,0.0,0.99824,1e-05,0.09567]
[1777694054159,38.49,78379.75,0.0,0.99825,1e-05,0.09539]
[1777694059194,38.49,78378.72,0.0,0.99824,1e-05,0.09583]
[1777694068590,38.49,78379.0,0.0,0.99824,1e-05,0.09571]
[1777694074299,38.49,78378.78,0.0,0.99827,1e-05,0.09397]
[1777694080341,38.49,78378.37,0.0,0.99827,1e-05,0.09414]
[1777694088730,38.49,78378.51,0.0,0.99827,1e-05,0.09408]
[1777694094439,38.49,78377.31,0.0,0.99826,1e-05,0.09459]
[1777694099473,38.49,78377.67,0.0,0.99826,1e-05,0.09443]
[1777694104509,38.49,78377.46,0.0,0.99826,1e-05,0.09452]
[1777694109543,38.49,78377.5,0.0,0.99826,1e-05,0.09451]
[1777694119613,38.49,78377.35,0.0,0.99826,1e-05,0.09457]
[1777694124649,38.49,78379.68,0.0,0.99828,1e-05,0.09359]
[1777694130690,38.49,78379.78,0.0,0.99828,1e-05,0.09355]
[1777694131697,38.49,78379.99,0.0,0.99831,1e-05,0.09165]
[1777694136732,38.49,78378.31,0.0,0.9983,1e-05,0.09235]
[1777694142775,38.49,78378.53,0.0,0.9983,1e-05,0.09225]
[1777694149155,38.49,78378.8,0.0,0.9983,1e-05,0.09214]
[1777694154859,38.49,78378.43,0.0,0.9983,1e-05,0.0923]
[1777694160901,38.49,78376.16,0.0,0.99828,1e-05,0.09324]
[1777694166943,38.49,78376.08,0.0,0.99828,1e-05,0.09327]
[1777694171977,38.49,78379.35,0.0,0.99831,1e-05,0.09191]
[1777694177014,38.49,78380.68,0.0,0.99832,1e-05,0.09137]
[1777694182048,38.49,78381.0,0.0,0.99832,1e-05,0.09123]
[1777694189433,38.49,78380.41,0.0,0.99832,1e-05,0.09148]
[1777694196145,38.49,78381.65,0.0,0.99836,1e-05,0.08919]
[1777694205212,38.49,78383.16,0.0,0.99837,1e-05,0.08859]
[1777694209573,38.49,78388.5,0.0,0.99842,1e-05,0.08647]
[1777694212261,38.49,78393.64,0.0,0.99846,1e-05,0.08447]
[1777694214273,38.49,78399.22,0.0,0.9985,1e-05,0.08235]
[1777694219643,38.49,78397.69,0.0,0.99849,1e-05,0.08293]
[1777694225351,38.49,78399.73,0.0,0.9985,1e-05,0.08216]
[1777694230387,38.49,78402.0,0.0,0.99852,1e-05,0.08132]
[1777694234415,38.49,78408.27,0.0,0.99856,1e-05,0.07902]
[1777694239783,38.49,78408.6,0.0,0.99857,1e-05,0.0789]
[1777694245493,38.49,78409.76,0.0,0.99858,1e-05,0.07848]
[1777694251540,38.49,78411.97,0.0,0.99862,1e-05,0.07611]
[1777694255562,38.49,78419.03,0.0,0.99867,1e-05,0.07367]
[1777694256571,38.49,78426.89,0.0,0.99872,1e-05,0.07104]
[1777694258582,38.49,78426.96,0.0,0.99872,1e-05,0.07101]
[1777694261604,38.49,78434.5,0.0,0.99877,1e-05,0.06857]
[1777694263617,38.49,78437.25,0.0,0.99879,1e-05,0.06769]
[1777694268652,38.49,78442.4,0.0,0.99882,1e-05,0.06608]
[1777694273688,38.49,78450.01,0.0,0.99886,1e-05,0.06377]
[1777694278722,38.49,78450.54,0.0,0.99887,1e-05,0.06361]
[1777694286779,38.49,78453.01,0.0,0.99888,1e-05,0.06287]
[1777694292823,38.49,78454.23,0.0,0.99889,1e-05,0.06251]
[1777694297859,38.49,78454.12,0.0,0.99889,1e-05,0.06255]
[1777694302892,38.49,78452.96,0.0,0.99888,1e-05,0.06289]
[1777694307928,38.49,78448.85,0.0,0.99886,1e-05,0.06411]
[1777694311956,38.49,78449.24,0.0,0.99888,1e-05,0.06265]
[1777694316991,38.49,78446.58,0.0,0.99887,1e-05,0.06344]
[1777694325051,38.49,78441.26,0.0,0.99884,1e-05,0.06504]
[1777694331092,38.49,78439.51,0.0,0.99882,1e-05,0.06558]
[1777694336129,38.49,78436.08,0.0,0.9988,1e-05,0.06664]
[1777694344185,38.49,78434.71,0.0,0.9988,1e-05,0.06707]
[1777694350558,38.49,78433.13,0.0,0.99879,1e-05,0.06757]
[1777694356270,38.49,78431.44,0.0,0.99878,1e-05,0.06811]
[1777694364328,38.49,78429.56,0.0,0.99876,1e-05,0.06871]
[1777694370698,38.49,78428.51,0.0,0.99876,1e-05,0.06905]
[1777694372382,38.49,78428.51,0.0,0.99878,1e-05,0.0676]
[1777694377417,38.49,78428.25,0.0,0.99878,1e-05,0.06769]
[1777694382452,38.49,78426.04,0.0,0.99877,1e-05,0.06839]
[1777694387487,38.49,78426.47,0.0,0.99877,1e-05,0.06825]
[1777694392527,38.49,78426.27,0.0,0.99877,1e-05,0.06832]
[1777694393532,38.49,78400.75,0.0,0.9986,1e-05,0.07693]
[1777694394536,38.49,78400.86,0.0,0.9986,1e-05,0.07689]
[1777694395543,38.49,78392.7,0.0,0.99854,1e-05,0.07984]
[1777694396550,38.49,78400.59,0.0,0.9986,1e-05,0.07698]
[1777694397557,38.49,78394.83,0.0,0.99855,1e-05,0.07906]
[1777694400910,38.49,78394.31,0.0,0.99855,1e-05,0.07925]
[1777694404606,38.49,78399.59,0.0,0.99859,1e-05,0.07734]
[1777694407627,38.49,78403.61,0.0,0.99862,1e-05,0.07592]
[1777694414681,38.49,78403.63,0.0,0.99862,1e-05,0.07591]
[1777694419716,38.49,78403.94,0.0,0.99862,1e-05,0.0758]
[1777694424750,38.49,78404.73,0.0,0.99862,1e-05,0.07552]
[1777694429786,38.49,78407.46,0.0,0.99864,1e-05,0.07457]
[1777694431120,38.49,78407.27,0.0,0.99867,1e-05,0.0731]
[1777694436834,38.49,78407.1,0.0,0.99867,1e-05,0.07316]
[1777694441869,38.49,78407.05,0.0,0.99867,1e-05,0.07318]
[1777694446905,38.49,78407.02,0.0,0.99867,1e-05,0.07319]
[1777694451942,38.49,78407.26,0.0,0.99867,1e-05,0.0731]
[1777694456975,38.49,78407.77,0.0,0.99867,1e-05,0.07293]
[1777694462012,38.49,78407.29,0.0,0.99867,1e-05,0.07309]
[1777694467046,38.49,78401.02,0.0,0.99863,1e-05,0.07526]
[1777694468052,38.49,78400.14,0.0,0.99862,1e-05,0.07556]
[1777694469059,38.49,78418.72,0.0,0.99875,1e-05,0.06929]
[1777694470067,38.49,78418.01,0.0,0.99874,1e-05,0.06953]
[1777694473088,38.49,78408.77,0.0,0.99868,1e-05,0.07259]
[1777694474095,38.49,78408.41,0.0,0.99868,1e-05,0.07271]
[1777694479129,38.49,78408.04,0.0,0.99868,1e-05,0.07284]
[1777694481144,38.49,78402.45,0.0,0.99864,1e-05,0.07476]
[1777694485171,38.49,78401.37,0.0,0.99863,1e-05,0.07513]
[1777694491213,38.49,78400.01,0.0,0.99865,1e-05,0.07405]
[1777694496249,38.49,78399.19,0.0,0.99864,1e-05,0.07433]
[1777694501283,38.49,78399.03,0.0,0.99864,1e-05,0.07439]
[1777694506319,38.49,78398.89,0.0,0.99864,1e-05,0.07444]
[1777694511687,38.49,78398.09,0.0,0.99863,1e-05,0.07471]
[1777694517396,38.49,78398.31,0.0,0.99864,1e-05,0.07464]
[1777694522430,38.49,78398.61,0.0,0.99864,1e-05,0.07453]
[1777694528487,38.49,78399.18,0.0,0.99864,1e-05,0.07433]
[1777694533523,38.49,78398.74,0.0,0.99864,1e-05,0.07449]
[1777694537550,38.49,78392.58,0.0,0.9986,1e-05,0.07665]
[1777694542585,38.49,78393.75,0.0,0.9986,1e-05,0.07624]
[1777694547619,38.49,78392.61,0.0,0.9986,1e-05,0.07664]
[1777694557690,38.49,78394.18,0.0,0.99864,1e-05,0.07451]
[1777694560710,38.49,78388.41,0.0,0.99859,1e-05,0.07654]
[1777694562037,38.49,78388.52,0.0,0.9986,1e-05,0.0765]
[1777694567759,38.49,78386.78,0.0,0.99858,1e-05,0.07712]
[1777694572795,38.49,78391.36,0.0,0.99862,1e-05,0.07549]
[1777694579846,38.49,78391.49,0.0,0.99862,1e-05,0.07545]
[1777694585888,38.49,78394.8,0.0,0.99864,1e-05,0.07429]
[1777694590923,38.49,78391.51,0.0,0.99862,1e-05,0.07544]
[1777694595958,38.49,78391.22,0.0,0.99861,1e-05,0.07554]
[1777694600993,38.49,78388.06,0.0,0.99859,1e-05,0.07666]
[1777694606030,38.49,78386.0,0.0,0.99858,1e-05,0.0774]
[1777694611065,38.49,78384.21,0.0,0.99859,1e-05,0.07643]
[1777694616100,38.49,78384.5,0.0,0.9986,1e-05,0.07633]
[1777694623149,38.49,78382.09,0.0,0.99858,1e-05,0.07719]
[1777694628184,38.49,78382.14,0.0,0.99858,1e-05,0.07717]
[1777694637248,38.49,78381.8,0.0,0.99858,1e-05,0.0773]
[1777694642283,38.49,78381.95,0.0,0.99858,1e-05,0.07724]
[1777694647318,38.49,78381.29,0.0,0.99857,1e-05,0.07748]
[1777694652353,38.49,78380.1,0.0,0.99856,1e-05,0.07791]
[1777694657388,38.49,78379.53,0.0,0.99856,1e-05,0.07812]
[1777694662737,38.49,78379.02,0.0,0.99856,1e-05,0.0783]
[1777694668464,38.49,78377.56,0.0,0.99854,1e-05,0.07883]
[1777694671486,38.49,78376.16,0.0,0.99856,1e-05,0.07771]
[1777694676521,38.49,78375.54,0.0,0.99856,1e-05,0.07793]
[1777694682877,38.49,78375.63,0.0,0.99856,1e-05,0.0779]
[1777694688605,38.49,78375.58,0.0,0.99856,1e-05,0.07792]
[1777694695665,38.49,78374.98,0.0,0.99856,1e-05,0.07814]
[1777694700700,38.49,78374.57,0.0,0.99855,1e-05,0.07828]
[1777694704730,38.49,78366.73,0.0,0.99849,1e-05,0.08119]
[1777694705735,38.49,78366.34,0.0,0.99849,1e-05,0.08134]
[1777694711778,38.49,78366.73,0.0,0.99849,1e-05,0.08119]
[1777694716814,38.49,78366.7,0.0,0.99849,1e-05,0.0812]
[1777694721849,38.49,78367.0,0.0,0.9985,1e-05,0.08109]
[1777694726884,38.49,78366.41,0.0,0.99849,1e-05,0.08131]
[1777694731919,38.49,78366.71,0.0,0.99852,1e-05,0.07952]
[1777694738968,38.49,78367.08,0.0,0.99853,1e-05,0.07938]
[1777694744002,38.49,78367.53,0.0,0.99853,1e-05,0.07922]
[1777694753372,38.49,78368.75,0.0,0.99854,1e-05,0.07877]
[1777694759108,38.49,78368.72,0.0,0.99854,1e-05,0.07878]
[1777694764143,38.49,78367.85,0.0,0.99853,1e-05,0.0791]
[1777694769178,38.49,78367.09,0.0,0.99853,1e-05,0.07938]
[1777694772203,38.49,78311.05,0.0,0.99804,1e-05,0.10267]
[1777694773513,38.49,78300.65,0.0,0.99794,1e-05,0.1076]
[1777694779251,38.49,78296.78,0.0,0.9979,1e-05,0.10949]
[1777694781266,38.49,78289.94,0.0,0.99783,1e-05,0.1129]
[1777694782273,38.49,78286.1,0.0,0.99779,1e-05,0.11485]
[1777694787307,38.49,78283.45,0.0,0.99776,1e-05,0.11622]
[1777694791335,38.49,78282.82,0.0,0.99779,1e-05,0.1143]
[1777694796370,38.49,78279.73,0.0,0.99776,1e-05,0.11589]
[1777694801405,38.49,78282.09,0.0,0.99778,1e-05,0.11468]
[1777694807446,38.49,78280.87,0.0,0.99777,1e-05,0.11531]
[1777694813488,38.49,78282.91,0.0,0.99779,1e-05,0.11426]
[1777694818524,38.49,78291.77,0.0,0.99789,1e-05,0.10981]
[1777694821545,38.49,78297.22,0.0,0.99794,1e-05,0.10714]
[1777694827587,38.49,78292.99,0.0,0.9979,1e-05,0.10921]
[1777694832622,38.49,78292.48,0.0,0.9979,1e-05,0.10946]
[1777694835643,38.49,78273.0,0.0,0.99768,1e-05,0.11943]
[1777694836650,38.49,78274.51,0.0,0.9977,1e-05,0.11862]
[1777694841685,38.49,78275.37,0.0,0.99771,1e-05,0.11817]
[1777694845713,38.49,78289.19,0.0,0.99786,1e-05,0.11109]
[1777694848734,38.49,78291.45,0.0,0.99788,1e-05,0.10996]
[1777694852762,38.49,78291.36,0.0,0.99792,1e-05,0.10786]
[1777694854075,38.49,78297.25,0.0,0.99798,1e-05,0.10502]
[1777694859810,38.49,78293.02,0.0,0.99794,1e-05,0.10705]
[1777694860817,38.49,78292.87,0.0,0.99794,1e-05,0.10713]
[1777694864155,38.49,78254.13,0.0,0.9975,1e-05,0.12739]
[1777694865855,38.49,78252.63,0.0,0.99749,1e-05,0.12823]
[1777694867868,38.49,78259.43,0.0,0.99757,1e-05,0.12443]
[1777694869881,38.49,78242.88,0.0,0.99736,1e-05,0.13387]
[1777694871898,38.49,78245.28,0.0,0.99739,1e-05,0.13246]
[1777694874228,38.49,78245.13,0.0,0.99739,1e-05,0.13255]
[1777694877942,38.49,78233.79,0.0,0.99724,1e-05,0.13931]
[1777694878944,38.49,78230.28,0.0,0.9972,1e-05,0.14146]
[1777694884298,38.49,78230.7,0.0,0.9972,1e-05,0.14121]
[1777694890021,38.49,78225.48,0.0,0.99713,1e-05,0.14446]
[1777694891029,38.49,78225.07,0.0,0.99712,1e-05,0.14471]
[1777694896063,38.49,78225.02,0.0,0.99712,1e-05,0.14475]
[1777694901114,38.49,78224.96,0.0,0.99712,1e-05,0.14478]
[1777694903128,38.49,78230.21,0.0,0.9972,1e-05,0.14151]
[1777694904439,38.49,78245.54,0.0,0.9974,1e-05,0.13231]
[1777694905144,38.49,78245.54,0.0,0.9974,1e-05,0.13231]
[1777694910179,38.49,78235.32,0.0,0.99726,1e-05,0.13838]
[1777694911186,38.49,78234.05,0.0,0.9973,1e-05,0.13656]
[1777694916221,38.49,78233.2,0.0,0.99729,1e-05,0.13707]
[1777694921260,38.49,78234.75,0.0,0.99731,1e-05,0.13614]
[1777694926290,38.49,78231.09,0.0,0.99726,1e-05,0.13835]
[1777694931325,38.49,78232.88,0.0,0.99728,1e-05,0.13727]
[1777694936360,38.49,78237.0,0.0,0.99734,1e-05,0.1348]
[1777694941396,38.49,78238.57,0.0,0.99736,1e-05,0.13387]
[1777694946431,38.49,78239.42,0.0,0.99737,1e-05,0.13337]
[1777694952473,38.49,78239.51,0.0,0.99737,1e-05,0.13332]
[1777694956500,38.49,78245.34,0.0,0.99744,1e-05,0.12993]
[1777694961535,38.49,78245.41,0.0,0.99744,1e-05,0.12989]
[1777694966571,38.49,78246.09,0.0,0.99745,1e-05,0.1295]
[1777694972613,38.49,78248.93,0.0,0.99753,1e-05,0.12545]
[1777694976647,38.49,78259.81,0.0,0.99766,1e-05,0.1195]
[1777694977652,38.49,78260.45,0.0,0.99767,1e-05,0.11916]
[1777694981680,38.49,78248.05,0.0,0.99752,1e-05,0.12594]
[1777694982689,38.49,78248.83,0.0,0.99753,1e-05,0.1255]
[1777694985708,38.49,78254.18,0.0,0.9976,1e-05,0.12255]
[1777694990743,38.49,78253.3,0.0,0.99759,1e-05,0.12303]
[1777694996785,38.49,78254.57,0.0,0.9976,1e-05,0.12233]
[1777695001820,38.49,78256.11,0.0,0.99762,1e-05,0.1215]
[1777695009875,38.49,78257.04,0.0,0.99763,1e-05,0.12099]
[1777695015210,38.49,78256.94,0.0,0.99763,1e-05,0.12105]
[1777695025281,38.49,78256.28,0.0,0.99762,1e-05,0.1214]
[1777695031023,38.49,78250.56,0.0,0.9976,1e-05,0.12215]
[1777695036059,38.49,78246.91,0.0,0.99756,1e-05,0.12416]
[1777695041094,38.49,78243.58,0.0,0.99752,1e-05,0.12601]
[1777695046128,38.49,78241.12,0.0,0.99749,1e-05,0.1274]
[1777695051164,38.49,78238.57,0.0,0.99745,1e-05,0.12885]
[1777695056198,38.49,78236.22,0.0,0.99742,1e-05,0.13021]
[1777695062241,38.49,78234.44,0.0,0.9974,1e-05,0.13124]
[1777695067276,38.49,78235.34,0.0,0.99741,1e-05,0.13071]
[1777695072311,38.49,78236.05,0.0,0.99742,1e-05,0.1303]
[1777695077346,38.49,78234.93,0.0,0.99741,1e-05,0.13095]
[1777695082381,38.49,78230.42,0.0,0.99735,1e-05,0.13359]
[1777695087417,38.49,78229.74,0.0,0.99734,1e-05,0.134]
[1777695092451,38.49,78231.24,0.0,0.99741,1e-05,0.13058]
[1777695097487,38.49,78234.72,0.0,0.99745,1e-05,0.12857]
[1777695102522,38.49,78249.19,0.0,0.99763,1e-05,0.12052]
[1777695103530,38.49,78253.14,0.0,0.99768,1e-05,0.1184]
[1777695105843,38.49,78245.44,0.0,0.99759,1e-05,0.12256]
[1777695107557,38.49,78245.53,0.0,0.99759,1e-05,0.12251]
[1777695111585,38.49,78251.34,0.0,0.99766,1e-05,0.11936]
[1777695116620,38.49,78256.23,0.0,0.99771,1e-05,0.11676]
[1777695121655,38.49,78256.39,0.0,0.99771,1e-05,0.11668]
[1777695126692,38.49,78257.2,0.0,0.99772,1e-05,0.11625]
[1777695130720,38.49,78269.18,0.0,0.99786,1e-05,0.11012]
[1777695132735,38.49,78269.61,0.0,0.99786,1e-05,0.1099]
[1777695137770,38.49,78269.84,0.0,0.99786,1e-05,0.10979]
[1777695142805,38.49,78269.25,0.0,0.99786,1e-05,0.11008]
[1777695147840,38.49,78268.84,0.0,0.99785,1e-05,0.11029]
[1777695151868,38.49,78269.29,0.0,0.9979,1e-05,0.10787]
[1777695154891,38.49,78256.15,0.0,0.99775,1e-05,0.11451]
[1777695155897,38.49,78244.7,0.0,0.99762,1e-05,0.12058]
[1777695161940,38.49,78243.23,0.0,0.99761,1e-05,0.12138]
[1777695166975,38.49,78243.87,0.0,0.99761,1e-05,0.12103]
[1777695172009,38.49,78247.29,0.0,0.99765,1e-05,0.11918]
[1777695177047,38.49,78249.95,0.0,0.99768,1e-05,0.11776]
[1777695182083,38.49,78252.43,0.0,0.99771,1e-05,0.11645]
[1777695187117,38.49,78253.69,0.0,0.99773,1e-05,0.11579]
[1777695192152,38.49,78252.08,0.0,0.99771,1e-05,0.11663]
[1777695197188,38.49,78253.59,0.0,0.99773,1e-05,0.11584]
[1777695202224,38.49,78253.7,0.0,0.99773,1e-05,0.11578]
[1777695209273,38.49,78253.12,0.0,0.99772,1e-05,0.11609]
[1777695211287,38.49,78253.65,0.0,0.99777,1e-05,0.11352]
[1777695216616,38.49,78253.86,0.0,0.99777,1e-05,0.11341]
[1777695222364,38.49,78252.82,0.0,0.99776,1e-05,0.11395]
[1777695227399,38.49,78252.51,0.0,0.99776,1e-05,0.11411]
[1777695236756,38.49,78251.73,0.0,0.99775,1e-05,0.11451]
[1777695242505,38.49,78251.52,0.0,0.99775,1e-05,0.11462]
[1777695247541,38.49,78251.64,0.0,0.99775,1e-05,0.11456]
[1777695252574,38.49,78249.53,0.0,0.99772,1e-05,0.11566]
[1777695257611,38.49,78246.4,0.0,0.99769,1e-05,0.11731]
[1777695262645,38.49,78246.06,0.0,0.99768,1e-05,0.11749]
[1777695267680,38.49,78245.47,0.0,0.99768,1e-05,0.1178]
[1777695271710,38.49,78245.78,0.0,0.99773,1e-05,0.11531]
[1777695277045,38.49,78249.59,0.0,0.99777,1e-05,0.11333]
[1777695282784,38.49,78249.77,0.0,0.99777,1e-05,0.11324]
[1777695287819,38.49,78249.4,0.0,0.99777,1e-05,0.11343]
[1777695292855,38.49,78250.2,0.0,0.99778,1e-05,0.11302]
[1777695293862,38.49,78259.0,0.0,0.99787,1e-05,0.10857]
[1777695294869,38.49,78259.53,0.0,0.99788,1e-05,0.10831]
[1777695299905,38.49,78262.08,0.0,0.99791,1e-05,0.10705]
[1777695304938,38.49,78254.05,0.0,0.99782,1e-05,0.11105]
[1777695305946,38.49,78247.93,0.0,0.99775,1e-05,0.11419]
[1777695306954,38.49,78240.4,0.0,0.99766,1e-05,0.11816]
[1777695307960,38.49,78240.92,0.0,0.99767,1e-05,0.11788]
[1777695309974,38.49,78235.07,0.0,0.9976,1e-05,0.12104]
[1777695314001,38.49,78232.79,0.0,0.99757,1e-05,0.12229]
[1777695319038,38.49,78232.06,0.0,0.99756,1e-05,0.1227]
[1777695324073,38.49,78232.38,0.0,0.99757,1e-05,0.12252]
[1777695330114,38.49,78232.63,0.0,0.99757,1e-05,0.12238]
[1777695336157,38.49,78237.41,0.0,0.99767,1e-05,0.1174]
[1777695343206,38.49,78239.28,0.0,0.9977,1e-05,0.11641]
[1777695348240,38.49,78242.47,0.0,0.99773,1e-05,0.11473]
[1777695356297,38.49,78245.29,0.0,0.99777,1e-05,0.11327]
[1777695361332,38.49,78246.08,0.0,0.99777,1e-05,0.11286]
[1777695367675,38.49,78246.77,0.0,0.99778,1e-05,0.1125]
[1777695375432,38.49,78247.68,0.0,0.99779,1e-05,0.11204]
[1777695380464,38.49,78249.43,0.0,0.99781,1e-05,0.11114]
[1777695385500,38.49,78251.7,0.0,0.99784,1e-05,0.11]
[1777695390535,38.49,78252.03,0.0,0.99784,1e-05,0.10983]
[1777695391542,38.49,78252.14,0.0,0.99788,1e-05,0.10755]
[1777695396577,38.49,78254.42,0.0,0.99791,1e-05,0.10643]
[1777695401611,38.49,78257.04,0.0,0.99794,1e-05,0.10515]
[1777695404636,38.49,78267.27,0.0,0.99804,1e-05,0.1003]
[1777695405640,38.49,78273.4,0.0,0.9981,1e-05,0.09748]
[1777695406648,38.49,78265.85,0.0,0.99803,1e-05,0.10096]
[1777695407955,38.49,78264.04,0.0,0.99801,1e-05,0.10181]
[1777695413698,38.49,78261.06,0.0,0.99798,1e-05,0.10322]
[1777695418734,38.49,78258.57,0.0,0.99795,1e-05,0.10442]
[1777695424776,38.49,78255.27,0.0,0.99792,1e-05,0.10602]
[1777695429813,38.49,78253.69,0.0,0.9979,1e-05,0.10679]
[1777695434847,38.49,78252.83,0.0,0.99789,1e-05,0.10721]
[1777695439884,38.49,78250.77,0.0,0.99787,1e-05,0.10823]
[1777695444919,38.49,78249.73,0.0,0.99786,1e-05,0.10875]
[1777695449953,38.49,78245.99,0.0,0.99782,1e-05,0.11063]
[1777695451967,38.49,78246.11,0.0,0.99786,1e-05,0.10833]
[1777695457002,38.49,78245.36,0.0,0.99785,1e-05,0.1087]
[1777695463045,38.49,78244.99,0.0,0.99785,1e-05,0.10889]
[1777695468079,38.49,78244.87,0.0,0.99785,1e-05,0.10895]
[1777695473115,38.49,78244.07,0.0,0.99784,1e-05,0.10935]
[1777695478451,38.49,78243.49,0.0,0.99783,1e-05,0.10964]
[1777695484192,38.49,78243.57,0.0,0.99783,1e-05,0.1096]
[1777695489227,38.49,78243.43,0.0,0.99783,1e-05,0.10967]
[1777695494261,38.49,78243.83,0.0,0.99784,1e-05,0.10947]
[1777695502318,38.49,78243.52,0.0,0.99783,1e-05,0.10963]
[1777695504332,38.49,78256.2,0.0,0.99797,1e-05,0.1034]
[1777695505339,38.49,78253.04,0.0,0.99794,1e-05,0.10492]
[1777695510374,38.49,78251.94,0.0,0.99792,1e-05,0.10546]
[1777695511380,38.49,78252.11,0.0,0.99797,1e-05,0.1032]
[1777695516415,38.49,78252.27,0.0,0.99797,1e-05,0.10313]
[1777695523464,38.49,78253.51,0.0,0.99798,1e-05,0.10254]
[1777695528803,38.49,78260.73,0.0,0.99806,1e-05,0.09915]
[1777695534542,38.49,78262.84,0.0,0.99808,1e-05,0.09818]
[1777695539578,38.49,78263.32,0.0,0.99808,1e-05,0.09796]
[1777695544615,38.49,78262.91,0.0,0.99808,1e-05,0.09815]
[1777695549646,38.49,78262.69,0.0,0.99808,1e-05,0.09825]
[1777695554682,38.49,78264.61,0.0,0.99809,1e-05,0.09737]
[1777695559717,38.49,78265.51,0.0,0.9981,1e-05,0.09696]
[1777695565759,38.49,78264.25,0.0,0.99809,1e-05,0.09753]
[1777695570794,38.49,78264.24,0.0,0.99809,1e-05,0.09754]
[1777695571800,38.49,78264.05,0.0,0.99813,1e-05,0.09557]
[1777695579153,38.49,78263.45,0.0,0.99812,1e-05,0.09584]
[1777695586908,38.49,78262.46,0.0,0.99811,1e-05,0.09629]
[1777695587915,38.49,78252.62,0.0,0.99801,1e-05,0.10082]
[1777695589223,38.49,78246.43,0.0,0.99795,1e-05,0.10377]
[1777695589928,38.49,78246.43,0.0,0.99795,1e-05,0.10377]
[1777695597985,38.49,78245.28,0.0,0.99794,1e-05,0.10432]
[1777695601010,38.49,78250.17,0.0,0.99799,1e-05,0.10198]
[1777695606045,38.49,78251.38,0.0,0.998,1e-05,0.10141]
[1777695611090,38.49,78251.89,0.0,0.99801,1e-05,0.10117]
[1777695617123,38.49,78251.86,0.0,0.99801,1e-05,0.10118]
[1777695623169,38.49,78251.5,0.0,0.998,1e-05,0.10135]
[1777695628200,38.49,78251.59,0.0,0.998,1e-05,0.10131]
[1777695631220,38.49,78251.54,0.0,0.99804,1e-05,0.09921]
[1777695636256,38.49,78251.56,0.0,0.99805,1e-05,0.0992]
[1777695641291,38.49,78251.7,0.0,0.99805,1e-05,0.09914]
[1777695649348,38.49,78251.32,0.0,0.99804,1e-05,0.09931]
[1777695654385,38.49,78249.13,0.0,0.99802,1e-05,0.10033]
[1777695659419,38.49,78249.21,0.0,0.99802,1e-05,0.1003]
[1777695664455,38.49,78245.86,0.0,0.99799,1e-05,0.10188]
[1777695669783,38.49,78245.41,0.0,0.99798,1e-05,0.10209]
[1777695676543,38.49,78245.17,0.0,0.99798,1e-05,0.10221]
[1777695681581,38.49,78249.26,0.0,0.99802,1e-05,0.10027]
[1777695686614,38.49,78249.68,0.0,0.99803,1e-05,0.10008]
[1777695691649,38.49,78249.87,0.0,0.99807,1e-05,0.09788]
[1777695696684,38.49,78249.95,0.0,0.99807,1e-05,0.09784]
[1777695703733,38.49,78249.7,0.0,0.99807,1e-05,0.09796]
[1777695708768,38.49,78250.02,0.0,0.99807,1e-05,0.09781]
[1777695717831,38.49,78250.73,0.0,0.99808,1e-05,0.09749]
[1777695722870,38.49,78251.22,0.0,0.99808,1e-05,0.09726]
[1777695728909,38.49,78251.67,0.0,0.99809,1e-05,0.09706]
[1777695733945,38.49,78252.15,0.0,0.99809,1e-05,0.09684]
[1777695740273,38.49,78252.37,0.0,0.99809,1e-05,0.09674]
[1777695748044,38.49,78252.49,0.0,0.99809,1e-05,0.09668]
[1777695751065,38.49,78252.74,0.0,0.99814,1e-05,0.09451]
[1777695758114,38.49,78253.28,0.0,0.99814,1e-05,0.09427]
[1777695768183,38.49,78253.85,0.0,0.99815,1e-05,0.09402]
[1777695773219,38.49,78252.96,0.0,0.99814,1e-05,0.09441]
[1777695779262,38.49,78251.47,0.0,0.99812,1e-05,0.09508]
[1777695784296,38.49,78249.59,0.0,0.99811,1e-05,0.09593]
[1777695789331,38.49,78249.1,0.0,0.9981,1e-05,0.09615]
[1777695795373,38.49,78248.61,0.0,0.9981,1e-05,0.09637]
[1777695801414,38.49,78248.44,0.0,0.99809,1e-05,0.09645]
[1777695809471,38.49,78248.01,0.0,0.99809,1e-05,0.09665]
[1777695812493,38.49,78247.19,0.0,0.99812,1e-05,0.09495]
[1777695813501,38.49,78224.7,0.0,0.99789,1e-05,0.10554]
[1777695814506,38.49,78223.1,0.0,0.99787,1e-05,0.10633]
[1777695819540,38.49,78225.79,0.0,0.9979,1e-05,0.10501]
[1777695824576,38.49,78229.21,0.0,0.99794,1e-05,0.10334]
[1777695829610,38.49,78232.31,0.0,0.99797,1e-05,0.10185]
[1777695834646,38.49,78234.81,0.0,0.998,1e-05,0.10066]
[1777695839682,38.49,78236.73,0.0,0.99802,1e-05,0.09975]
[1777695844717,38.49,78237.23,0.0,0.99802,1e-05,0.09952]
[1777695849752,38.49,78234.7,0.0,0.998,1e-05,0.10071]
[1777695855797,38.49,78232.84,0.0,0.99798,1e-05,0.10159]
[1777695861119,38.49,78231.1,0.0,0.99796,1e-05,0.10243]
[1777695867880,38.49,78229.29,0.0,0.99794,1e-05,0.1033]
[1777695871189,38.49,78228.46,0.0,0.99797,1e-05,0.10151]
[1777695876943,38.49,78227.39,0.0,0.99796,1e-05,0.10202]
[1777695881979,38.49,78227.2,0.0,0.99796,1e-05,0.10211]
[1777695886006,38.49,78234.81,0.0,0.99804,1e-05,0.09851]
[1777695887015,38.49,78239.02,0.0,0.99808,1e-05,0.09657]
[1777695893055,38.49,78239.97,0.0,0.99809,1e-05,0.09614]
[1777695899097,38.49,78239.41,0.0,0.99809,1e-05,0.09639]
[1777695906146,38.49,78237.7,0.0,0.99807,1e-05,0.09718]
[1777695911186,38.49,78237.05,0.0,0.99806,1e-05,0.09748]
[1777695916219,38.49,78236.82,0.0,0.99806,1e-05,0.09758]
[1777695921539,38.49,78237.57,0.0,0.99807,1e-05,0.09724]
[1777695927295,38.49,78238.54,0.0,0.99808,1e-05,0.09679]
[1777695931609,38.49,78251.87,0.0,0.99825,1e-05,0.08887]
[1777695932330,38.49,78251.87,0.0,0.99825,1e-05,0.08887]
[1777695935351,38.49,78247.83,0.0,0.99821,1e-05,0.0906]
[1777695939379,38.49,78254.04,0.0,0.99827,1e-05,0.08795]
[1777695944413,38.49,78254.08,0.0,0.99827,1e-05,0.08793]
[1777695950456,38.49,78253.34,0.0,0.99826,1e-05,0.08824]
[1777695956498,38.49,78253.48,0.0,0.99826,1e-05,0.08818]
[1777695958512,38.49,78228.85,0.0,0.99802,1e-05,0.09916]
[1777695963546,38.49,78232.01,0.0,0.99805,1e-05,0.09768]
[1777695968582,38.49,78234.63,0.0,0.99808,1e-05,0.09648]
[1777695982679,38.49,78241.44,0.0,0.99815,1e-05,0.0934]
[1777695987715,38.49,78239.63,0.0,0.99813,1e-05,0.09421]
[1777695991743,38.49,78237.6,0.0,0.99815,1e-05,0.09306]
[1777695996778,38.49,78234.83,0.0,0.99812,1e-05,0.0943]
[1777696002099,38.49,78229.17,0.0,0.99807,1e-05,0.09687]
[1777696010877,38.49,78227.79,0.0,0.99805,1e-05,0.09751]
[1777696015913,38.49,78230.32,0.0,0.99808,1e-05,0.09634]
[1777696022264,38.49,78232.45,0.0,0.9981,1e-05,0.09537]
[1777696027996,38.49,78238.01,0.0,0.99815,1e-05,0.09288]
[1777696033031,38.49,78239.2,0.0,0.99816,1e-05,0.09235]
[1777696039073,38.49,78239.95,0.0,0.99817,1e-05,0.09202]
[1777696044109,38.49,78241.55,0.0,0.99819,1e-05,0.09132]
[1777696049144,38.49,78242.08,0.0,0.99819,1e-05,0.09109]
[1777696052477,38.49,78240.79,0.0,0.99822,1e-05,0.08964]
[1777696061227,38.49,78240.34,0.0,0.99822,1e-05,0.08983]
[1777696066263,38.49,78239.62,0.0,0.99821,1e-05,0.09014]
[1777696071298,38.49,78238.79,0.0,0.9982,1e-05,0.0905]
[1777696078348,38.49,78238.17,0.0,0.99819,1e-05,0.09077]
[1777696086405,38.49,78237.28,0.0,0.99819,1e-05,0.09116]
[1777696091439,38.49,78239.57,0.0,0.99821,1e-05,0.09016]
[1777696097482,38.49,78239.94,0.0,0.99821,1e-05,0.09]
[1777696100503,38.49,78256.14,0.0,0.99836,1e-05,0.08323]
[1777696105537,38.49,78255.46,0.0,0.99835,1e-05,0.08351]
[1777696110572,38.49,78256.48,0.0,0.99836,1e-05,0.0831]
[1777696111580,38.49,78256.37,0.0,0.9984,1e-05,0.08127]
[1777696118629,38.49,78257.07,0.0,0.9984,1e-05,0.08099]
[1777696123663,38.49,78257.97,0.0,0.99841,1e-05,0.08064]
[1777696128698,38.49,78258.6,0.0,0.99842,1e-05,0.08039]
[1777696133733,38.49,78259.58,0.0,0.99842,1e-05,0.08001]
[1777696140782,38.49,78261.21,0.0,0.99844,1e-05,0.07937]
[1777696145818,38.49,78262.27,0.0,0.99845,1e-05,0.07896]
[1777696150852,38.49,78261.67,0.0,0.99844,1e-05,0.07919]
[1777696156894,38.49,78257.32,0.0,0.99841,1e-05,0.08089]
[1777696161929,38.49,78255.22,0.0,0.99839,1e-05,0.08172]
[1777696166966,38.49,78253.58,0.0,0.99837,1e-05,0.08238]
[1777696169986,38.49,78248.02,0.0,0.99832,1e-05,0.08463]
[1777696171999,38.49,78245.07,0.0,0.99834,1e-05,0.08392]
[1777696177035,38.49,78243.63,0.0,0.99832,1e-05,0.08451]
[1777696183389,38.49,78241.95,0.0,0.99831,1e-05,0.0852]
[1777696189119,38.49,78240.41,0.0,0.99829,1e-05,0.08584]
[1777696194153,38.49,78239.59,0.0,0.99829,1e-05,0.08618]
[1777696202217,38.49,78238.13,0.0,0.99827,1e-05,0.0868]
[1777696207256,38.49,78234.17,0.0,0.99824,1e-05,0.08848]
[1777696212288,38.49,78232.88,0.0,0.99822,1e-05,0.08903]
[1777696218329,38.49,78231.34,0.0,0.99821,1e-05,0.08969]
[1777696223670,38.49,78230.47,0.0,0.9982,1e-05,0.09007]
[1777696229406,38.49,78229.82,0.0,0.99819,1e-05,0.09035]
[1777696231421,38.49,78229.55,0.0,0.99823,1e-05,0.08845]
[1777696239476,38.49,78228.86,0.0,0.99822,1e-05,0.08875]
[1777696243810,38.49,78235.02,0.0,0.99828,1e-05,0.08613]
[1777696249546,38.49,78238.61,0.0,0.99832,1e-05,0.08464]
[1777696254582,38.49,78241.24,0.0,0.99834,1e-05,0.08356]
[1777696259617,38.49,78242.63,0.0,0.99835,1e-05,0.083]
[1777696264652,38.49,78243.46,0.0,0.99836,1e-05,0.08266]
[1777696269689,38.49,78245.24,0.0,0.99837,1e-05,0.08195]
[1777696274721,38.49,78246.34,0.0,0.99838,1e-05,0.08151]
[1777696280764,38.49,78246.78,0.0,0.99839,1e-05,0.08133]
[1777696285799,38.49,78247.66,0.0,0.99839,1e-05,0.08098]
[1777696290833,38.49,78246.74,0.0,0.99839,1e-05,0.08135]
[1777696291840,38.49,78246.63,0.0,0.99842,1e-05,0.07953]
[1777696296876,38.49,78247.45,0.0,0.99843,1e-05,0.07921]
[1777696301911,38.49,78246.26,0.0,0.99842,1e-05,0.07967]
[1777696306945,38.49,78246.81,0.0,0.99842,1e-05,0.07946]
[1777696311981,38.49,78244.04,0.0,0.9984,1e-05,0.08055]
[1777696317015,38.49,78241.33,0.0,0.99838,1e-05,0.08162]
[1777696322050,38.49,78239.38,0.0,0.99836,1e-05,0.08241]
[1777696327086,38.49,78237.57,0.0,0.99834,1e-05,0.08314]
[1777696332120,38.49,78237.35,0.0,0.99834,1e-05,0.08323]
[1777696339170,38.49,78235.04,0.0,0.99832,1e-05,0.08417]
[1777696342191,38.49,78239.94,0.0,0.99836,1e-05,0.08218]
[1777696347227,38.49,78243.69,0.0,0.9984,1e-05,0.08068]
[1777696351253,38.49,78244.47,0.0,0.99844,1e-05,0.07852]
[1777696356290,38.49,78246.04,0.0,0.99845,1e-05,0.07791]
[1777696362330,38.49,78248.21,0.0,0.99847,1e-05,0.07708]
[1777696367367,38.49,78249.93,0.0,0.99849,1e-05,0.07643]
[1777696373409,38.49,78251.26,0.0,0.9985,1e-05,0.07593]
[1777696378444,38.49,78252.11,0.0,0.9985,1e-05,0.07561]
[1777696383479,38.49,78256.59,0.0,0.99854,1e-05,0.07395]
[1777696384795,38.49,78257.06,0.0,0.99854,1e-05,0.07378]
[1777696392571,38.49,78254.63,0.0,0.99852,1e-05,0.07467]
[1777696397622,38.49,78252.64,0.0,0.99851,1e-05,0.07541]
[1777696402656,38.49,78255.37,0.0,0.99853,1e-05,0.0744]
[1777696408699,38.49,78257.11,0.0,0.99854,1e-05,0.07376]
[1777696411721,38.49,78255.48,0.0,0.99856,1e-05,0.07261]
[1777696412728,38.49,78237.47,0.0,0.99842,1e-05,0.07939]
[1777696413736,38.49,78231.03,0.0,0.99836,1e-05,0.08195]
[1777696418770,38.49,78234.65,0.0,0.99839,1e-05,0.08051]
[1777696423805,38.49,78237.19,0.0,0.99841,1e-05,0.0795]
[1777696433876,38.49,78240.11,0.0,0.99844,1e-05,0.07836]
[1777696438911,38.49,78241.72,0.0,0.99845,1e-05,0.07774]
[1777696443961,38.49,78240.75,0.0,0.99844,1e-05,0.07812]
[1777696448984,38.49,78238.61,0.0,0.99843,1e-05,0.07895]
[1777696454020,38.49,78236.81,0.0,0.99841,1e-05,0.07965]
[1777696462076,38.49,78233.43,0.0,0.99838,1e-05,0.08099]
[1777696467112,38.49,78232.32,0.0,0.99837,1e-05,0.08144]
[1777696471139,38.49,78231.48,0.0,0.9984,1e-05,0.07988]
[1777696476176,38.49,78232.93,0.0,0.99841,1e-05,0.0793]
[1777696481211,38.49,78234.61,0.0,0.99843,1e-05,0.07865]
[1777696486252,38.49,78236.07,0.0,0.99844,1e-05,0.07808]
[1777696491290,38.49,78237.35,0.0,0.99845,1e-05,0.07759]
[1777696496322,38.49,78237.93,0.0,0.99846,1e-05,0.07736]
[1777696501357,38.49,78238.97,0.0,0.99847,1e-05,0.07697]
[1777696506391,38.49,78239.82,0.0,0.99847,1e-05,0.07664]
[1777696512433,38.49,78240.86,0.0,0.99848,1e-05,0.07625]
[1777696517468,38.49,78241.49,0.0,0.99849,1e-05,0.07601]
[1777696523510,38.49,78239.77,0.0,0.99847,1e-05,0.07666]
[1777696528546,38.49,78239.91,0.0,0.99847,1e-05,0.07661]
[1777696534589,38.49,78241.97,0.0,0.99853,1e-05,0.07403]
[1777696539626,38.49,78242.55,0.0,0.99853,1e-05,0.07382]
[1777696541640,38.49,78252.32,0.0,0.99861,1e-05,0.07029]
[1777696543654,38.49,78256.61,0.0,0.99864,1e-05,0.06879]
[1777696548689,38.49,78257.54,0.0,0.99865,1e-05,0.06847]
[1777696551709,38.49,78264.15,0.0,0.9987,1e-05,0.06622]
[1777696556746,38.49,78263.25,0.0,0.99869,1e-05,0.06652]
[1777696566063,38.49,78263.96,0.0,0.99869,1e-05,0.06628]
[1777696571851,38.49,78264.79,0.0,0.9987,1e-05,0.066]
[1777696574871,38.49,78258.17,0.0,0.99865,1e-05,0.06825]
[1777696576134,38.49,78255.68,0.0,0.99863,1e-05,0.06911]
[1777696582927,38.49,78252.48,0.0,0.99861,1e-05,0.07023]
[1777696589977,38.49,78250.1,0.0,0.99859,1e-05,0.07108]
[1777696592997,38.49,78248.49,0.0,0.99861,1e-05,0.06993]
[1777696598033,38.49,78250.2,0.0,0.99862,1e-05,0.06933]
[1777696603069,38.49,78253.32,0.0,0.99865,1e-05,0.06825]
[1777696611124,38.49,78256.88,0.0,0.99867,1e-05,0.06703]
[1777696616414,38.49,78257.98,0.0,0.99868,1e-05,0.06666]
[1777696622201,38.49,78256.3,0.0,0.99867,1e-05,0.06723]
[1777696627236,38.49,78254.26,0.0,0.99866,1e-05,0.06792]
[1777696632270,38.49,78252.27,0.0,0.99864,1e-05,0.06861]
[1777696637306,38.49,78246.94,0.0,0.9986,1e-05,0.07048]
[1777696646369,38.49,78244.16,0.0,0.99858,1e-05,0.07147]
[1777696657446,38.49,78242.31,0.0,0.9986,1e-05,0.0704]
[1777696662483,38.49,78241.21,0.0,0.99859,1e-05,0.07079]
[1777696667517,38.49,78239.94,0.0,0.99858,1e-05,0.07125]
[1777696672552,38.49,78239.41,0.0,0.99857,1e-05,0.07144]
[1777696678594,38.49,78239.08,0.0,0.99857,1e-05,0.07156]
[1777696686905,38.49,78238.77,0.0,0.99857,1e-05,0.07167]
[1777696690678,38.49,78227.44,0.0,0.99848,1e-05,0.07587]
[1777696691685,38.49,78227.56,0.0,0.99848,1e-05,0.07582]
[1777696696975,38.49,78230.18,0.0,0.9985,1e-05,0.07483]
[1777696702762,38.49,78233.19,0.0,0.99852,1e-05,0.07371]
[1777696705784,38.49,78234.14,0.0,0.99853,1e-05,0.07336]
[1777696711826,38.49,78232.56,0.0,0.99855,1e-05,0.07216]
[1777696717115,38.49,78232.63,0.0,0.99856,1e-05,0.07214]
[1777696727185,38.49,78231.24,0.0,0.99854,1e-05,0.07264]
[1777696732973,38.49,78231.58,0.0,0.99855,1e-05,0.07252]
[1777696739015,38.49,78230.35,0.0,0.99854,1e-05,0.07297]
[1777696745058,38.49,78229.56,0.0,0.99853,1e-05,0.07326]
[1777696750093,38.49,78226.72,0.0,0.99851,1e-05,0.07432]
[1777696756134,38.49,78228.81,0.0,0.99852,1e-05,0.07354]
[1777696761171,38.49,78231.96,0.0,0.99855,1e-05,0.07238]
[1777696766207,38.49,78230.83,0.0,0.99854,1e-05,0.07279]
[1777696773256,38.49,78229.23,0.0,0.99856,1e-05,0.0716]
[1777696778290,38.49,78224.44,0.0,0.99852,1e-05,0.07336]
[1777696783325,38.49,78223.31,0.0,0.99852,1e-05,0.07378]
[1777696789368,38.49,78222.25,0.0,0.99851,1e-05,0.07417]
[1777696794402,38.49,78221.45,0.0,0.9985,1e-05,0.07447]
[1777696799438,38.49,78220.85,0.0,0.99849,1e-05,0.0747]
[1777696800445,38.49,78205.12,0.0,0.99836,1e-05,0.08083]
[1777696801452,38.49,78203.19,0.0,0.99834,1e-05,0.08162]
[1777696806487,38.49,78202.4,0.0,0.99833,1e-05,0.08194]
[1777696811522,38.49,78203.94,0.0,0.99835,1e-05,0.08131]
[1777696816557,38.49,78207.2,0.0,0.99838,1e-05,0.08]
[1777696820585,38.49,78162.68,0.0,0.99793,1e-05,0.09966]
[1777696825620,38.49,78164.91,0.0,0.99796,1e-05,0.09858]
[1777696829649,38.49,78159.87,0.0,0.9979,1e-05,0.10103]
[1777696835691,38.49,78161.38,0.0,0.99796,1e-05,0.09801]
[1777696840725,38.49,78161.7,0.0,0.99797,1e-05,0.09785]
[1777696845759,38.49,78161.25,0.0,0.99796,1e-05,0.09807]
[1777696850796,38.49,78160.49,0.0,0.99795,1e-05,0.09843]
[1777696853817,38.49,78167.99,0.0,0.99804,1e-05,0.09488]
[1777696859859,38.49,78169.73,0.0,0.99805,1e-05,0.09407]
[1777696864894,38.49,78172.45,0.0,0.99808,1e-05,0.09282]
[1777696869931,38.49,78175.64,0.0,0.99812,1e-05,0.09137]
[1777696873960,38.49,78183.07,0.0,0.99819,1e-05,0.08808]
[1777696875973,38.49,78184.64,0.0,0.99821,1e-05,0.08739]
[1777696881011,38.49,78185.36,0.0,0.99821,1e-05,0.08708]
[1777696886043,38.49,78188.27,0.0,0.99824,1e-05,0.08583]
[1777696892085,38.49,78191.07,0.0,0.99831,1e-05,0.08263]
[1777696897120,38.49,78193.17,0.0,0.99833,1e-05,0.08177]
[1777696902154,38.49,78192.66,0.0,0.99832,1e-05,0.08198]
[1777696908448,38.49,78194.88,0.0,0.99834,1e-05,0.08107]
[1777696914245,38.49,78196.36,0.0,0.99836,1e-05,0.08047]
[1777696919274,38.49,78193.77,0.0,0.99833,1e-05,0.08152]
[1777696924310,38.49,78191.4,0.0,0.99831,1e-05,0.0825]
[1777696929346,38.49,78192.19,0.0,0.99832,1e-05,0.08217]
[1777696934381,38.49,78190.83,0.0,0.99831,1e-05,0.08273]
[1777696939415,38.49,78190.19,0.0,0.9983,1e-05,0.083]
[1777696944450,38.49,78189.89,0.0,0.9983,1e-05,0.08312]
[1777696949485,38.49,78189.56,0.0,0.99829,1e-05,0.08326]
[1777696951500,38.49,78189.29,0.0,0.99833,1e-05,0.08138]
[1777696956538,38.49,78194.88,0.0,0.99838,1e-05,0.07912]
[1777696963587,38.49,78201.16,0.0,0.99844,1e-05,0.07665]
[1777696968868,38.49,78203.73,0.0,0.99846,1e-05,0.07566]
[1777696974664,38.49,78206.4,0.0,0.99848,1e-05,0.07464]
[1777696979699,38.49,78210.83,0.0,0.99852,1e-05,0.07298]
[1777696985741,38.49,78209.76,0.0,0.99851,1e-05,0.07338]
[1777696992791,38.49,78206.56,0.0,0.99848,1e-05,0.07458]
[1777696997824,38.49,78204.59,0.0,0.99847,1e-05,0.07533]
[1777697002859,38.49,78206.68,0.0,0.99849,1e-05,0.07454]
[1777697007895,38.49,78210.01,0.0,0.99851,1e-05,0.07329]
[1777697011923,38.49,78210.18,0.0,0.99855,1e-05,0.07141]
[1777697016958,38.49,78209.19,0.0,0.99854,1e-05,0.07178]
[1777697023000,38.49,78210.84,0.0,0.99856,1e-05,0.07117]
[1777697028036,38.49,78211.41,0.0,0.99856,1e-05,0.07097]
[1777697034077,38.49,78212.55,0.0,0.99857,1e-05,0.07055]
[1777697039366,38.49,78213.38,0.0,0.99858,1e-05,0.07025]
[1777697041127,38.49,78207.97,0.0,0.99853,1e-05,0.07222]
[1777697044148,38.49,78202.76,0.0,0.99849,1e-05,0.07417]
[1777697049438,38.49,78199.05,0.0,0.99846,1e-05,0.07558]
[1777697055225,38.49,78198.14,0.0,0.99845,1e-05,0.07593]
[1777697062273,38.49,78195.4,0.0,0.99843,1e-05,0.07699]
[1777697067309,38.49,78193.57,0.0,0.99841,1e-05,0.07771]
[1777697074358,38.49,78191.77,0.0,0.99843,1e-05,0.0765]
[1777697079648,38.49,78191.12,0.0,0.99843,1e-05,0.07676]
[1777697085434,38.49,78190.29,0.0,0.99842,1e-05,0.07708]
[1777697090469,38.49,78189.49,0.0,0.99841,1e-05,0.07739]
[1777697095504,38.49,78189.44,0.0,0.99841,1e-05,0.07741]
[1777697101547,38.49,78189.29,0.0,0.99841,1e-05,0.07747]
[1777697108596,38.49,78189.09,0.0,0.99841,1e-05,0.07755]
[1777697109858,38.49,78196.9,0.0,0.99848,1e-05,0.07453]
[1777697115644,38.49,78200.13,0.0,0.9985,1e-05,0.07331]
[1777697120680,38.49,78203.11,0.0,0.99853,1e-05,0.0722]
[1777697125714,38.49,78205.34,0.0,0.99855,1e-05,0.07138]
[1777697139822,38.49,78209.52,0.0,0.99862,1e-05,0.06811]
[1777697144848,38.49,78208.95,0.0,0.99861,1e-05,0.06831]
[1777697149883,38.49,78207.22,0.0,0.9986,1e-05,0.06893]
[1777697154918,38.49,78205.38,0.0,0.99858,1e-05,0.06958]
[1777697159952,38.49,78202.09,0.0,0.99856,1e-05,0.07077]
[1777697164987,38.49,78199.83,0.0,0.99854,1e-05,0.0716]
[1777697170023,38.49,78198.97,0.0,0.99853,1e-05,0.07191]
[1777697176066,38.49,78199.91,0.0,0.99854,1e-05,0.07157]
[1777697177073,38.49,78162.55,0.0,0.9982,1e-05,0.08652]
[1777697178079,38.49,78156.42,0.0,0.99814,1e-05,0.08922]
[1777697183113,38.49,78165.3,0.0,0.99823,1e-05,0.08533]
[1777697188148,38.49,78168.3,0.0,0.99826,1e-05,0.08405]
[1777697194190,38.49,78172.0,0.0,0.99833,1e-05,0.08048]
[1777697199228,38.49,78174.49,0.0,0.99836,1e-05,0.07947]
[1777697204262,38.49,78176.72,0.0,0.99838,1e-05,0.07857]
[1777697206277,38.49,78166.85,0.0,0.99828,1e-05,0.08261]
[1777697207283,38.49,78149.56,0.0,0.99811,1e-05,0.09013]
[1777697208291,38.49,78156.11,0.0,0.99818,1e-05,0.08721]
[1777697209297,38.49,78156.2,0.0,0.99818,1e-05,0.08717]
[1777697214334,38.49,78155.84,0.0,0.99818,1e-05,0.08733]
[1777697217354,38.49,78149.44,0.0,0.99811,1e-05,0.09018]
[1777697223395,38.49,78144.99,0.0,0.99806,1e-05,0.09221]
[1777697228431,38.49,78148.32,0.0,0.9981,1e-05,0.09069]
[1777697232459,38.49,78134.1,0.0,0.99794,1e-05,0.09736]
[1777697233467,38.49,78119.96,0.0,0.99778,1e-05,0.10441]
[1777697234474,38.49,78118.96,0.0,0.99777,1e-05,0.10492]
[1777697240776,38.49,78118.28,0.0,0.99776,1e-05,0.10527]
[1777697243538,38.49,78126.26,0.0,0.99785,1e-05,0.10121]
[1777697248574,38.49,78099.38,0.0,0.99752,1e-05,0.11547]
[1777697249579,38.49,78109.54,0.0,0.99765,1e-05,0.10989]
[1777697250846,38.49,78111.91,0.0,0.99768,1e-05,0.10862]
[1777697251593,38.49,78111.91,0.0,0.99773,1e-05,0.10611]
[1777697256632,38.49,78113.8,0.0,0.99775,1e-05,0.10512]
[1777697261663,38.49,78112.63,0.0,0.99774,1e-05,0.10573]
[1777697267704,38.49,78113.07,0.0,0.99775,1e-05,0.1055]
[1777697272740,38.49,78115.6,0.0,0.99778,1e-05,0.10419]
[1777697277775,38.49,78117.49,0.0,0.9978,1e-05,0.10322]
[1777697281056,38.49,78123.73,0.0,0.99787,1e-05,0.10008]
[1777697286837,38.49,78125.94,0.0,0.9979,1e-05,0.09899]
[1777697289858,38.49,78131.5,0.0,0.99796,1e-05,0.09629]
[1777697294893,38.49,78135.85,0.0,0.99801,1e-05,0.09422]
[1777697298924,38.49,78140.95,0.0,0.99807,1e-05,0.09185]
[1777697299929,38.49,78146.3,0.0,0.99812,1e-05,0.08941]
[1777697304963,38.49,78152.27,0.0,0.99818,1e-05,0.08676]
[1777697309998,38.49,78153.34,0.0,0.99819,1e-05,0.0863]
[1777697311006,38.49,78153.42,0.0,0.99824,1e-05,0.08415]
[1777697313022,38.49,78146.97,0.0,0.99817,1e-05,0.08695]
[1777697318056,38.49,78145.45,0.0,0.99816,1e-05,0.08762]
[1777697323092,38.49,78145.93,0.0,0.99816,1e-05,0.08741]
[1777697331148,38.49,78146.2,0.0,0.99817,1e-05,0.08729]
[1777697340211,38.49,78143.83,0.0,0.99814,1e-05,0.08834]
[1777697345245,38.49,78141.4,0.0,0.99812,1e-05,0.08943]
[1777697350282,38.49,78145.57,0.0,0.99816,1e-05,0.08757]
[1777697354309,38.49,78151.18,0.0,0.99822,1e-05,0.08512]
[1777697359348,38.49,78157.03,0.0,0.99827,1e-05,0.08262]
[1777697364384,38.49,78160.64,0.0,0.99831,1e-05,0.08112]
[1777697369419,38.49,78161.46,0.0,0.99832,1e-05,0.08078]
[1777697371692,38.49,78158.33,0.0,0.99833,1e-05,0.08005]
[1777697374453,38.49,78162.22,0.0,0.99836,1e-05,0.07847]
[1777697380497,38.49,78162.13,0.0,0.99836,1e-05,0.0785]
[1777697385532,38.49,78161.62,0.0,0.99836,1e-05,0.07871]
[1777697390566,38.49,78161.21,0.0,0.99836,1e-05,0.07887]
[1777697395602,38.49,78159.94,0.0,0.99834,1e-05,0.07939]
[1777697400638,38.49,78163.1,0.0,0.99837,1e-05,0.07811]
[1777697405674,38.49,78165.08,0.0,0.99839,1e-05,0.07732]
[1777697410708,38.49,78166.27,0.0,0.9984,1e-05,0.07685]
[1777697415745,38.49,78168.67,0.0,0.99842,1e-05,0.07591]
[1777697420780,38.49,78170.96,0.0,0.99844,1e-05,0.07502]
[1777697428835,38.49,78173.05,0.0,0.99846,1e-05,0.07421]
[1777697432110,38.49,78174.0,0.0,0.99851,1e-05,0.07197]
[1777697438905,38.49,78175.99,0.0,0.99853,1e-05,0.07123]
[1777697447970,38.49,78177.52,0.0,0.99854,1e-05,0.07067]
[1777697453004,38.49,78178.02,0.0,0.99854,1e-05,0.07048]
[1777697456027,38.49,78169.94,0.0,0.99847,1e-05,0.0735]
[1777697461068,38.49,78169.73,0.0,0.99847,1e-05,0.07358]
[1777697462320,38.49,78128.53,0.0,0.99807,1e-05,0.09085]
[1777697463077,38.49,78128.53,0.0,0.99807,1e-05,0.09085]
[1777697467104,38.49,78123.47,0.0,0.99802,1e-05,0.0932]
[1777697472390,38.49,78122.36,0.0,0.998,1e-05,0.09372]
[1777697478182,38.49,78120.6,0.0,0.99799,1e-05,0.09456]
[1777697484224,38.49,78119.41,0.0,0.99797,1e-05,0.09512]
[1777697486239,38.49,78124.94,0.0,0.99803,1e-05,0.09251]
[1777697490266,38.49,78133.22,0.0,0.99812,1e-05,0.08872]
[1777697495301,38.49,78138.04,0.0,0.99822,1e-05,0.08443]
[1777697500335,38.49,78134.43,0.0,0.99818,1e-05,0.086]
[1777697505371,38.49,78131.92,0.0,0.99815,1e-05,0.08711]
[1777697510406,38.49,78131.3,0.0,0.99815,1e-05,0.08738]
[1777697515440,38.49,78134.3,0.0,0.99818,1e-05,0.08606]
[1777697520475,38.49,78133.63,0.0,0.99817,1e-05,0.08635]
[1777697525511,38.49,78136.82,0.0,0.9982,1e-05,0.08496]
[1777697530546,38.49,78136.69,0.0,0.9982,1e-05,0.08501]
[1777697535582,38.49,78137.88,0.0,0.99821,1e-05,0.0845]
[1777697540617,38.49,78137.22,0.0,0.99821,1e-05,0.08479]
[1777697545652,38.49,78137.22,0.0,0.99821,1e-05,0.08479]
[1777697550687,38.49,78137.2,0.0,0.99821,1e-05,0.08479]
[1777697551693,38.49,78137.09,0.0,0.99825,1e-05,0.08272]
[1777697556729,38.49,78137.22,0.0,0.99825,1e-05,0.08267]
[1777697561764,38.49,78137.02,0.0,0.99825,1e-05,0.08275]
[1777697566798,38.49,78136.85,0.0,0.99825,1e-05,0.08282]
[1777697571834,38.49,78136.79,0.0,0.99825,1e-05,0.08285]
[1777697576870,38.49,78137.15,0.0,0.99825,1e-05,0.0827]
[1777697581904,38.49,78137.1,0.0,0.99825,1e-05,0.08272]
[1777697586942,38.49,78140.63,0.0,0.99829,1e-05,0.08123]
[1777697588956,38.49,78145.11,0.0,0.99833,1e-05,0.07938]
[1777697596007,38.49,78146.81,0.0,0.99834,1e-05,0.07868]
[1777697601042,38.49,78148.62,0.0,0.99836,1e-05,0.07795]
[1777697606076,38.49,78149.32,0.0,0.99837,1e-05,0.07767]
[1777697611111,38.49,78149.23,0.0,0.99841,1e-05,0.07572]
[1777697616147,38.49,78148.56,0.0,0.9984,1e-05,0.07598]
[1777697621188,38.49,78148.37,0.0,0.9984,1e-05,0.07606]
[1777697627224,38.49,78148.14,0.0,0.9984,1e-05,0.07615]
[1777697633513,38.49,78148.3,0.0,0.9984,1e-05,0.07609]
[1777697641322,38.49,78148.21,0.0,0.9984,1e-05,0.07612]
[1777697652395,38.49,78147.68,0.0,0.99839,1e-05,0.07633]
[1777697662470,38.49,78148.03,0.0,0.9984,1e-05,0.07619]
[1777697668512,38.49,78147.94,0.0,0.9984,1e-05,0.07623]
[1777697672538,38.49,78147.74,0.0,0.99844,1e-05,0.07434]
[1777697683863,38.49,78148.5,0.0,0.99844,1e-05,0.07405]
[1777697690665,38.49,78148.62,0.0,0.99844,1e-05,0.074]
[1777697695703,38.49,78148.66,0.0,0.99844,1e-05,0.07399]
[1777697700738,38.49,78148.58,0.0,0.99844,1e-05,0.07402]
[1777697707788,38.49,78148.21,0.0,0.99844,1e-05,0.07416]
[1777697714080,38.49,78148.15,0.0,0.99844,1e-05,0.07418]
[1777697716852,38.49,78154.44,0.0,0.99849,1e-05,0.07178]
[1777697721888,38.49,78154.62,0.0,0.9985,1e-05,0.07171]
[1777697726922,38.49,78154.0,0.0,0.99849,1e-05,0.07195]
[1777697731958,38.49,78156.94,0.0,0.99855,1e-05,0.06898]
[1777697738000,38.49,78156.94,0.0,0.99855,1e-05,0.06898]
[1777697743034,38.49,78157.39,0.0,0.99856,1e-05,0.06882]
[1777697748070,38.49,78159.68,0.0,0.99858,1e-05,0.06799]
[1777697753105,38.49,78164.18,0.0,0.99861,1e-05,0.06639]
[1777697758140,38.49,78167.91,0.0,0.99864,1e-05,0.06509]
[1777697763176,38.49,78170.33,0.0,0.99866,1e-05,0.06426]
[1777697768210,38.49,78171.05,0.0,0.99867,1e-05,0.06401]
[1777697769219,38.49,78164.97,0.0,0.99862,1e-05,0.06611]
[1777697774502,38.49,78166.96,0.0,0.99864,1e-05,0.06542]
[1777697780295,38.49,78164.95,0.0,0.99862,1e-05,0.06612]
[1777697785330,38.49,78166.06,0.0,0.99863,1e-05,0.06573]
[1777697790365,38.49,78169.4,0.0,0.99866,1e-05,0.06458]
[1777697794642,38.49,78170.93,0.0,0.9987,1e-05,0.06233]
[1777697801441,38.49,78173.47,0.0,0.99872,1e-05,0.06148]
[1777697806477,38.49,78174.42,0.0,0.99873,1e-05,0.06117]
[1777697811511,38.49,78172.48,0.0,0.99871,1e-05,0.06181]
[1777697814533,38.49,78166.87,0.0,0.99867,1e-05,0.06369]
[1777697816547,38.49,78161.67,0.0,0.99863,1e-05,0.06548]
[1777697821582,38.49,78159.57,0.0,0.99861,1e-05,0.06622]
[1777697826617,38.49,78158.53,0.0,0.99861,1e-05,0.06659]
[1777697831652,38.49,78159.05,0.0,0.99861,1e-05,0.0664]
[1777697836687,38.49,78158.66,0.0,0.99861,1e-05,0.06654]
[1777697841722,38.49,78157.73,0.0,0.9986,1e-05,0.06687]
[1777697845750,38.49,78146.65,0.0,0.99851,1e-05,0.07091]
[1777697846757,38.49,78129.87,0.0,0.99835,1e-05,0.07744]
[1777697847764,38.49,78120.92,0.0,0.99827,1e-05,0.08114]
[1777697851792,38.49,78127.04,0.0,0.99837,1e-05,0.07655]
[1777697856827,38.49,78127.8,0.0,0.99838,1e-05,0.07625]
[1777697861865,38.49,78126.55,0.0,0.99836,1e-05,0.07675]
[1777697866898,38.49,78125.84,0.0,0.99836,1e-05,0.07703]
[1777697871936,38.49,78124.4,0.0,0.99834,1e-05,0.07762]
[1777697876970,38.49,78120.05,0.0,0.9983,1e-05,0.0794]
[1777697882005,38.49,78120.57,0.0,0.99831,1e-05,0.07919]
[1777697889059,38.49,78120.29,0.0,0.9983,1e-05,0.0793]
[1777697894094,38.49,78125.19,0.0,0.99835,1e-05,0.0773]
[1777697900135,38.49,78129.41,0.0,0.99839,1e-05,0.07561]
[1777697904163,38.49,78135.08,0.0,0.99844,1e-05,0.07338]
[1777697909199,38.49,78137.16,0.0,0.99846,1e-05,0.07258]
[1777697911213,38.49,78137.35,0.0,0.9985,1e-05,0.07059]
[1777697916247,38.49,78136.04,0.0,0.99849,1e-05,0.07108]
[1777697921282,38.49,78136.87,0.0,0.9985,1e-05,0.07077]
[1777697926320,38.49,78135.26,0.0,0.99849,1e-05,0.07137]
[1777697931355,38.49,78135.33,0.0,0.99849,1e-05,0.07135]
[1777697936390,38.49,78133.87,0.0,0.99847,1e-05,0.0719]
[1777697941424,38.49,78133.82,0.0,0.99847,1e-05,0.07192]
[1777697947467,38.49,78133.47,0.0,0.99847,1e-05,0.07205]
[1777697952501,38.49,78138.24,0.0,0.99851,1e-05,0.07025]
[1777697957536,38.49,78139.53,0.0,0.99852,1e-05,0.06977]
[1777697963580,38.49,78140.78,0.0,0.99853,1e-05,0.06931]
[1777697968613,38.49,78141.3,0.0,0.99854,1e-05,0.06912]
[1777697971635,38.49,78141.29,0.0,0.99858,1e-05,0.06726]
[1777697976669,38.49,78141.59,0.0,0.99858,1e-05,0.06715]
[1777697984726,38.49,78141.93,0.0,0.99858,1e-05,0.06703]
[1777697989761,38.49,78143.24,0.0,0.99859,1e-05,0.06656]
[1777697996056,38.49,78143.27,0.0,0.99859,1e-05,0.06655]
[1777698001846,38.49,78141.77,0.0,0.99858,1e-05,0.06709]
[1777698007887,38.49,78141.0,0.0,0.99857,1e-05,0.06737]
[1777698012921,38.49,78137.34,0.0,0.99854,1e-05,0.0687]
[1777698017956,38.49,78139.19,0.0,0.99856,1e-05,0.06802]
[1777698022991,38.49,78139.43,0.0,0.99856,1e-05,0.06793]
[1777698029034,38.49,78136.91,0.0,0.99854,1e-05,0.06885]
[1777698031048,38.49,78136.64,0.0,0.99858,1e-05,0.06709]
[1777698036083,38.49,78136.97,0.0,0.99858,1e-05,0.06697]
[1777698039103,38.49,78131.63,0.0,0.99853,1e-05,0.06891]
[1777698044138,38.49,78128.21,0.0,0.9985,1e-05,0.07018]
[1777698049175,38.49,78127.71,0.0,0.9985,1e-05,0.07037]
[1777698054210,38.49,78127.27,0.0,0.9985,1e-05,0.07053]
[1777698059244,38.49,78124.13,0.0,0.99847,1e-05,0.07172]
[1777698066564,38.49,78124.37,0.0,0.99847,1e-05,0.07163]
[1777698072336,38.49,78124.42,0.0,0.99847,1e-05,0.07161]
[1777698077370,38.49,78123.04,0.0,0.99846,1e-05,0.07214]
[1777698082405,38.49,78118.78,0.0,0.99842,1e-05,0.07379]
[1777698087442,38.49,78119.67,0.0,0.99843,1e-05,0.07344]
[1777698091469,38.49,78119.94,0.0,0.99847,1e-05,0.07137]
[1777698096775,38.49,78119.6,0.0,0.99847,1e-05,0.0715]
[1777698106844,38.49,78120.36,0.0,0.99848,1e-05,0.07121]
[1777698112616,38.49,78121.12,0.0,0.99848,1e-05,0.07092]
[1777698117652,38.49,78120.91,0.0,0.99848,1e-05,0.071]
[1777698123694,38.49,78120.24,0.0,0.99847,1e-05,0.07125]
[1777698128728,38.49,78118.94,0.0,0.99846,1e-05,0.07175]
[1777698133765,38.49,78125.37,0.0,0.99852,1e-05,0.06932]
[1777698138799,38.49,78127.88,0.0,0.99854,1e-05,0.0684]
[1777698143834,38.49,78130.29,0.0,0.99856,1e-05,0.06752]
[1777698149876,38.49,78132.08,0.0,0.99858,1e-05,0.06687]
[1777698152897,38.49,78132.95,0.0,0.99862,1e-05,0.06473]
[1777698157931,38.49,78133.14,0.0,0.99862,1e-05,0.06466]
[1777698163975,38.49,78134.66,0.0,0.99864,1e-05,0.06413]
[1777698170016,38.49,78135.4,0.0,0.99864,1e-05,0.06387]
[1777698175052,38.49,78137.21,0.0,0.99866,1e-05,0.06325]
[1777698181093,38.49,78137.04,0.0,0.99866,1e-05,0.06331]
[1777698186128,38.49,78139.15,0.0,0.99867,1e-05,0.06259]
[1777698187136,38.49,78132.63,0.0,0.99862,1e-05,0.06484]
[1777698190157,38.49,78127.31,0.0,0.99858,1e-05,0.06673]
[1777698195193,38.49,78127.1,0.0,0.99857,1e-05,0.0668]
[1777698196199,38.49,78133.0,0.0,0.99862,1e-05,0.06471]
[1777698199220,38.49,78139.88,0.0,0.99868,1e-05,0.06234]
[1777698204255,38.49,78140.78,0.0,0.99869,1e-05,0.06203]
[1777698209290,38.49,78142.95,0.0,0.9987,1e-05,0.06131]
[1777698212316,38.49,78143.04,0.0,0.99874,1e-05,0.05955]
[1777698217632,38.49,78141.86,0.0,0.99873,1e-05,0.05994]
[1777698223394,38.49,78142.25,0.0,0.99873,1e-05,0.05981]
[1777698228429,38.49,78139.2,0.0,0.99871,1e-05,0.06082]
[1777698233464,38.49,78139.68,0.0,0.99871,1e-05,0.06066]
[1777698234471,38.49,78125.44,0.0,0.9986,1e-05,0.06554]
[1777698235481,38.49,78121.74,0.0,0.99857,1e-05,0.06687]
[1777698240514,38.49,78120.37,0.0,0.99856,1e-05,0.06737]
[1777698246555,38.49,78120.25,0.0,0.99856,1e-05,0.06741]
[1777698251590,38.49,78117.44,0.0,0.99853,1e-05,0.06844]
[1777698256625,38.49,78115.99,0.0,0.99852,1e-05,0.06898]
[1777698261665,38.49,78115.37,0.0,0.99851,1e-05,0.06921]
[1777698266698,38.49,78114.94,0.0,0.99851,1e-05,0.06937]
[1777698271735,38.49,78114.3,0.0,0.99854,1e-05,0.06769]
[1777698276769,38.49,78113.0,0.0,0.99853,1e-05,0.06817]
[1777698284826,38.49,78113.77,0.0,0.99854,1e-05,0.06788]
[1777698289864,38.49,78112.95,0.0,0.99853,1e-05,0.06818]
[1777698295902,38.49,78111.89,0.0,0.99852,1e-05,0.06858]
[1777698301944,38.49,78111.17,0.0,0.99852,1e-05,0.06884]
[1777698306979,38.49,78108.98,0.0,0.9985,1e-05,0.06966]
[1777698312018,38.49,78108.66,0.0,0.99849,1e-05,0.06978]
[1777698317049,38.49,78109.62,0.0,0.9985,1e-05,0.06942]
[1777698320074,38.49,78126.96,0.0,0.99865,1e-05,0.06319]
[1777698322084,38.49,78135.23,0.0,0.99872,1e-05,0.06039]
[1777698327120,38.49,78133.48,0.0,0.9987,1e-05,0.06098]
[1777698331148,38.49,78127.74,0.0,0.99869,1e-05,0.06114]
[1777698336183,38.49,78126.66,0.0,0.99869,1e-05,0.0615]
[1777698341219,38.49,78125.68,0.0,0.99868,1e-05,0.06183]
[1777698346253,38.49,78127.74,0.0,0.99869,1e-05,0.06114]
[1777698351289,38.49,78131.89,0.0,0.99873,1e-05,0.05976]
[1777698356323,38.49,78134.11,0.0,0.99874,1e-05,0.05904]
[1777698361359,38.49,78139.09,0.0,0.99878,1e-05,0.05744]
[1777698366394,38.49,78137.19,0.0,0.99877,1e-05,0.05804]
[1777698371429,38.49,78139.05,0.0,0.99878,1e-05,0.05745]
[1777698376465,38.49,78140.97,0.0,0.99879,1e-05,0.05684]
[1777698381499,38.49,78142.12,0.0,0.9988,1e-05,0.05648]
[1777698388831,38.49,78144.4,0.0,0.99882,1e-05,0.05577]
[1777698392575,38.49,78143.67,0.0,0.99885,1e-05,0.05437]
[1777698398902,38.49,78144.79,0.0,0.99886,1e-05,0.05403]
[1777698405667,38.49,78144.57,0.0,0.99885,1e-05,0.0541]
[1777698410703,38.49,78147.85,0.0,0.99888,1e-05,0.05312]
[1777698415737,38.49,78145.34,0.0,0.99886,1e-05,0.05387]
[1777698429111,38.49,78144.66,0.0,0.99885,1e-05,0.05407]
[1777698434871,38.49,78144.46,0.0,0.99885,1e-05,0.05413]
[1777698441920,38.49,78144.26,0.0,0.99885,1e-05,0.05419]
[1777698446955,38.49,78141.38,0.0,0.99883,1e-05,0.05507]
[1777698451989,38.49,78141.16,0.0,0.99886,1e-05,0.05352]
[1777698457025,38.49,78141.25,0.0,0.99886,1e-05,0.05349]
[1777698462060,38.49,78141.91,0.0,0.99887,1e-05,0.05329]
[1777698469392,38.49,78140.59,0.0,0.99886,1e-05,0.05369]
[1777698479462,38.49,78140.91,0.0,0.99886,1e-05,0.05359]
[1777698485220,38.49,78146.5,0.0,0.9989,1e-05,0.05194]
[1777698490256,38.49,78148.78,0.0,0.99892,1e-05,0.05128]
[1777698495291,38.49,78150.1,0.0,0.99892,1e-05,0.0509]
[1777698500325,38.49,78151.97,0.0,0.99894,1e-05,0.05037]
[1777698505361,38.49,78153.75,0.0,0.99895,1e-05,0.04986]
[1777698510395,38.49,78154.85,0.0,0.99896,1e-05,0.04956]
[1777698511403,38.49,78155.14,0.0,0.99899,1e-05,0.04799]
[1777698516439,38.49,78156.0,0.0,0.99899,1e-05,0.04775]
[1777698521473,38.49,78156.89,0.0,0.999,1e-05,0.04751]
[1777698526507,38.49,78157.91,0.0,0.99901,1e-05,0.04724]
[1777698534563,38.49,78158.52,0.0,0.99901,1e-05,0.04707]
[1777698539598,38.49,78158.98,0.0,0.99901,1e-05,0.04695]
[1777698545640,38.49,78159.39,0.0,0.99901,1e-05,0.04684]
[1777698553697,38.49,78159.87,0.0,0.99902,1e-05,0.04671]
[1777698560024,38.49,78160.24,0.0,0.99902,1e-05,0.04661]
[1777698565783,38.49,78160.54,0.0,0.99902,1e-05,0.04653]
[1777698570821,38.49,78160.39,0.0,0.99902,1e-05,0.04657]
[1777698571825,38.49,78161.14,0.0,0.99905,1e-05,0.04496]
[1777698576859,38.49,78161.64,0.0,0.99906,1e-05,0.04483]
[1777698581895,38.49,78156.6,0.0,0.99903,1e-05,0.04614]
[1777698583909,38.49,78141.91,0.0,0.99893,1e-05,0.05016]
[1777698584915,38.49,78131.55,0.0,0.99886,1e-05,0.05318]
[1777698585922,38.49,78124.79,0.0,0.99882,1e-05,0.05524]
[1777698586930,38.49,78120.98,0.0,0.99879,1e-05,0.05644]
[1777698588944,38.49,78119.35,0.0,0.99878,1e-05,0.05695]
[1777698593978,38.49,78119.23,0.0,0.99877,1e-05,0.05699]
[1777698600306,38.49,78119.03,0.0,0.99877,1e-05,0.05705]
[1777698606063,38.49,78119.61,0.0,0.99878,1e-05,0.05687]
[1777698612105,38.49,78120.35,0.0,0.99878,1e-05,0.05663]
[1777698617142,38.49,78128.54,0.0,0.99884,1e-05,0.05409]
[1777698618149,38.49,78133.43,0.0,0.99888,1e-05,0.05262]
[1777698623186,38.49,78134.45,0.0,0.99888,1e-05,0.05232]
[1777698628226,38.49,78129.77,0.0,0.99885,1e-05,0.05372]
[1777698629233,38.49,78083.61,0.0,0.99848,1e-05,0.0694]
[1777698630520,38.49,78077.71,0.0,0.99842,1e-05,0.07167]
[1777698631253,38.49,78077.73,0.0,0.99847,1e-05,0.06964]
[1777698636284,38.49,78077.38,0.0,0.99847,1e-05,0.06977]
[1777698641320,38.49,78078.17,0.0,0.99847,1e-05,0.06947]
[1777698646355,38.49,78082.21,0.0,0.99851,1e-05,0.06794]
[1777698651389,38.49,78084.42,0.0,0.99853,1e-05,0.06712]
[1777698660731,38.49,78088.33,0.0,0.99856,1e-05,0.06569]
[1777698666495,38.49,78091.29,0.0,0.99859,1e-05,0.06463]
[1777698671530,38.49,78094.97,0.0,0.99862,1e-05,0.06332]
[1777698676565,38.49,78094.76,0.0,0.99862,1e-05,0.0634]
[1777698680871,38.49,78100.0,0.0,0.99866,1e-05,0.06158]
[1777698682607,38.49,78103.92,0.0,0.99869,1e-05,0.06025]
[1777698688652,38.49,78105.6,0.0,0.99871,1e-05,0.05969]
[1777698689661,38.49,78093.99,0.0,0.99861,1e-05,0.06367]
[1777698690665,38.49,78084.76,0.0,0.99853,1e-05,0.067]
[1777698691673,38.49,78082.41,0.0,0.99855,1e-05,0.06592]
[1777698696708,38.49,78080.6,0.0,0.99854,1e-05,0.06658]
[1777698701742,38.49,78079.33,0.0,0.99853,1e-05,0.06705]
[1777698704764,38.49,78073.88,0.0,0.99848,1e-05,0.06909]
[1777698709798,38.49,78073.9,0.0,0.99848,1e-05,0.06909]
[1777698714833,38.49,78073.69,0.0,0.99847,1e-05,0.06917]
[1777698717855,38.49,78078.86,0.0,0.99852,1e-05,0.06722]
[1777698722890,38.49,78081.22,0.0,0.99854,1e-05,0.06635]
[1777698725912,38.49,78084.47,0.0,0.99857,1e-05,0.06517]
[1777698730947,38.49,78086.18,0.0,0.99859,1e-05,0.06456]
[1777698735982,38.49,78090.67,0.0,0.99862,1e-05,0.06297]
[1777698741314,38.49,78094.63,0.0,0.99866,1e-05,0.06159]
[1777698748067,38.49,78097.67,0.0,0.99868,1e-05,0.06056]
[1777698751379,38.49,78097.82,0.0,0.99872,1e-05,0.05872]
[1777698754113,38.49,78083.4,0.0,0.9986,1e-05,0.06365]
[1777698755119,38.49,78079.78,0.0,0.99857,1e-05,0.06495]
[1777698761450,38.49,78077.31,0.0,0.99855,1e-05,0.06584]
[1777698767201,38.49,78078.44,0.0,0.99856,1e-05,0.06543]
[1777698772235,38.49,78076.66,0.0,0.99854,1e-05,0.06608]
[1777698777273,38.49,78069.03,0.0,0.99848,1e-05,0.06893]
[1777698778278,38.49,78051.78,0.0,0.99831,1e-05,0.07577]
[1777698779288,38.49,78050.91,0.0,0.9983,1e-05,0.07614]
[1777698783314,38.49,78040.68,0.0,0.99819,1e-05,0.08049]
[1777698784323,38.49,78042.12,0.0,0.99821,1e-05,0.07987]
[1777698789359,38.49,78042.06,0.0,0.99821,1e-05,0.07989]
[1777698794394,38.49,78040.38,0.0,0.99819,1e-05,0.08062]
[1777698799430,38.49,78038.95,0.0,0.99817,1e-05,0.08125]
[1777698804466,38.49,78037.66,0.0,0.99816,1e-05,0.08182]
[1777698809504,38.49,78036.19,0.0,0.99814,1e-05,0.08247]
[1777698811800,38.49,78036.13,0.0,0.99819,1e-05,0.0802]
[1777698817558,38.49,78036.05,0.0,0.99819,1e-05,0.08023]
[1777698822591,38.49,78037.24,0.0,0.9982,1e-05,0.07971]
[1777698827627,38.49,78038.31,0.0,0.99822,1e-05,0.07925]
[1777698832661,38.49,78040.63,0.0,0.99824,1e-05,0.07826]
[1777698835683,38.49,78045.64,0.0,0.99829,1e-05,0.07614]
[1777698840718,38.49,78049.02,0.0,0.99833,1e-05,0.07475]
[1777698845752,38.49,78049.54,0.0,0.99833,1e-05,0.07453]
[1777698850788,38.49,78049.29,0.0,0.99833,1e-05,0.07464]
[1777698855824,38.49,78051.31,0.0,0.99835,1e-05,0.07381]
[1777698860859,38.49,78050.81,0.0,0.99835,1e-05,0.07402]
[1777698865894,38.49,78050.69,0.0,0.99834,1e-05,0.07406]
[1777698870928,38.49,78050.18,0.0,0.99834,1e-05,0.07427]
[1777698872942,38.49,78050.29,0.0,0.99839,1e-05,0.0721]
[1777698878984,38.49,78054.94,0.0,0.99843,1e-05,0.07027]
[1777698884020,38.49,78055.77,0.0,0.99844,1e-05,0.06995]
[1777698889055,38.49,78058.69,0.0,0.99847,1e-05,0.06882]
[1777698894090,38.49,78060.61,0.0,0.99849,1e-05,0.06809]
[1777698899124,38.49,78062.46,0.0,0.9985,1e-05,0.0674]
[1777698903153,38.49,78067.97,0.0,0.99855,1e-05,0.06536]
[1777698906174,38.49,78069.65,0.0,0.99857,1e-05,0.06475]
[1777698911209,38.49,78071.59,0.0,0.99858,1e-05,0.06405]
[1777698916245,38.49,78070.4,0.0,0.99857,1e-05,0.06448]
[1777698922576,38.49,78070.75,0.0,0.99858,1e-05,0.06435]
[1777698928328,38.49,78068.04,0.0,0.99855,1e-05,0.06533]
[1777698933364,38.49,78071.37,0.0,0.99862,1e-05,0.06222]
[1777698938398,38.49,78071.37,0.0,0.99862,1e-05,0.06222]
[1777698943434,38.49,78067.26,0.0,0.99859,1e-05,0.06368]
[1777698948469,38.49,78067.7,0.0,0.99859,1e-05,0.06352]
[1777698953506,38.49,78067.7,0.0,0.99859,1e-05,0.06352]
[1777698958542,38.49,78067.55,0.0,0.99859,1e-05,0.06358]
[1777698962856,38.49,78059.82,0.0,0.99852,1e-05,0.06639]
[1777698968612,38.49,78058.6,0.0,0.99851,1e-05,0.06684]
[1777698973647,38.49,78059.47,0.0,0.99852,1e-05,0.06652]
[1777698979689,38.49,78059.66,0.0,0.99852,1e-05,0.06645]
[1777698984724,38.49,78060.19,0.0,0.99853,1e-05,0.06625]
[1777698991772,38.49,78060.7,0.0,0.99857,1e-05,0.0641]
[1777698994794,38.49,78067.76,0.0,0.99863,1e-05,0.0616]
[1777698999829,38.49,78068.65,0.0,0.99864,1e-05,0.06129]
[1777699005872,38.49,78069.4,0.0,0.99865,1e-05,0.06103]
[1777699010906,38.49,78069.09,0.0,0.99865,1e-05,0.06114]
[1777699016947,38.49,78069.25,0.0,0.99865,1e-05,0.06108]
[1777699021984,38.49,78067.16,0.0,0.99863,1e-05,0.06181]
[1777699028026,38.49,78065.28,0.0,0.99861,1e-05,0.06247]
[1777699034068,38.49,78065.77,0.0,0.99862,1e-05,0.0623]
[1777699039103,38.49,78065.7,0.0,0.99862,1e-05,0.06232]
[1777699044137,38.49,78067.0,0.0,0.99863,1e-05,0.06187]
[1777699051188,38.49,78068.99,0.0,0.99868,1e-05,0.05932]
[1777699056221,38.49,78072.37,0.0,0.99871,1e-05,0.05819]
[1777699061257,38.49,78072.82,0.0,0.99872,1e-05,0.05804]
[1777699066293,38.49,78073.55,0.0,0.99872,1e-05,0.0578]
[1777699071327,38.49,78073.3,0.0,0.99872,1e-05,0.05788]
[1777699075355,38.49,78078.48,0.0,0.99876,1e-05,0.05619]
[1777699080389,38.49,78077.91,0.0,0.99876,1e-05,0.05638]
[1777699083702,38.49,78083.68,0.0,0.9988,1e-05,0.05454]
[1777699089453,38.49,78085.08,0.0,0.99881,1e-05,0.05411]
[1777699094487,38.49,78087.29,0.0,0.99883,1e-05,0.05342]
[1777699101539,38.49,78090.51,0.0,0.99885,1e-05,0.05244]
[1777699106575,38.49,78091.46,0.0,0.99886,1e-05,0.05216]
[1777699111610,38.49,78092.58,0.0,0.9989,1e-05,0.05019]
[1777699116644,38.49,78093.04,0.0,0.9989,1e-05,0.05006]
[1777699121679,38.49,78096.8,0.0,0.99893,1e-05,0.04897]
[1777699126715,38.49,78101.14,0.0,0.99896,1e-05,0.04775]
[1777699131751,38.49,78103.49,0.0,0.99897,1e-05,0.0471]
[1777699137791,38.49,78101.4,0.0,0.99896,1e-05,0.04768]
[1777699142827,38.49,78103.08,0.0,0.99897,1e-05,0.04721]
[1777699147862,38.49,78102.83,0.0,0.99897,1e-05,0.04728]
[1777699154194,38.49,78103.85,0.0,0.99898,1e-05,0.047]
[1777699159947,38.49,78101.03,0.0,0.99896,1e-05,0.04778]
[1777699164982,38.49,78099.73,0.0,0.99895,1e-05,0.04814]
[1777699170017,38.49,78098.46,0.0,0.99894,1e-05,0.0485]
[1777699171024,38.49,78097.37,0.0,0.99897,1e-05,0.04725]
[1777699176059,38.49,78094.25,0.0,0.99895,1e-05,0.04812]
[1777699181093,38.49,78094.2,0.0,0.99895,1e-05,0.04813]
[1777699186129,38.49,78091.95,0.0,0.99893,1e-05,0.04877]
[1777699191163,38.49,78093.01,0.0,0.99894,1e-05,0.04847]
[1777699196198,38.49,78092.27,0.0,0.99893,1e-05,0.04868]
[1777699197206,38.49,78054.96,0.0,0.99865,1e-05,0.06039]
[1777699198212,38.49,78033.11,0.0,0.99845,1e-05,0.06835]
[1777699202241,38.49,78038.37,0.0,0.9985,1e-05,0.06636]
[1777699206268,38.49,78033.27,0.0,0.99845,1e-05,0.06829]
[1777699211304,38.49,78034.97,0.0,0.99847,1e-05,0.06764]
[1777699216339,38.49,78032.88,0.0,0.99845,1e-05,0.06844]
[1777699221376,38.49,78032.75,0.0,0.99845,1e-05,0.06849]
[1777699226409,38.49,78032.51,0.0,0.99845,1e-05,0.06859]
[1777699231445,38.49,78032.91,0.0,0.9985,1e-05,0.06637]
[1777699236479,38.49,78033.6,0.0,0.9985,1e-05,0.06611]
[1777699241515,38.49,78033.02,0.0,0.9985,1e-05,0.06633]
[1777699246551,38.49,78031.75,0.0,0.99849,1e-05,0.06681]
[1777699251585,38.49,78031.25,0.0,0.99848,1e-05,0.067]
[1777699259643,38.49,78031.15,0.0,0.99848,1e-05,0.06704]
[1777699264967,38.49,78031.19,0.0,0.99848,1e-05,0.06702]
[1777699269713,38.49,78019.3,0.0,0.99836,1e-05,0.07167]
[1777699270720,38.49,78015.74,0.0,0.99833,1e-05,0.07311]
[1777699275755,38.49,78018.8,0.0,0.99836,1e-05,0.07187]
[1777699280790,38.49,78019.98,0.0,0.99837,1e-05,0.0714]
[1777699285826,38.49,78020.28,0.0,0.99837,1e-05,0.07127]
[1777699290861,38.49,78022.12,0.0,0.99839,1e-05,0.07054]
[1777699291867,38.49,78021.97,0.0,0.99844,1e-05,0.06848]
[1777699295180,38.49,78028.04,0.0,0.9985,1e-05,0.06616]
[1777699300931,38.49,78027.37,0.0,0.99849,1e-05,0.06641]
[1777699307979,38.49,78028.35,0.0,0.9985,1e-05,0.06604]
[1777699313015,38.49,78027.59,0.0,0.99849,1e-05,0.06633]
[1777699318051,38.49,78027.21,0.0,0.99849,1e-05,0.06647]
[1777699323086,38.49,78027.52,0.0,0.99849,1e-05,0.06635]
[1777699328120,38.49,78029.61,0.0,0.99851,1e-05,0.06557]
[1777699334162,38.49,78028.96,0.0,0.99851,1e-05,0.06581]
[1777699339202,38.49,78028.77,0.0,0.9985,1e-05,0.06588]
[1777699344234,38.49,78028.85,0.0,0.9985,1e-05,0.06585]
[1777699345532,38.49,78035.98,0.0,0.99857,1e-05,0.06323]
[1777699350275,38.49,78038.66,0.0,0.99859,1e-05,0.06227]
[1777699351283,38.49,78038.14,0.0,0.99863,1e-05,0.06052]
[1777699353297,38.49,78043.67,0.0,0.99868,1e-05,0.05862]
[1777699358333,38.49,78042.27,0.0,0.99867,1e-05,0.05909]
[1777699363366,38.49,78041.66,0.0,0.99866,1e-05,0.0593]
[1777699368401,38.49,78041.32,0.0,0.99866,1e-05,0.05942]
[1777699373440,38.49,78041.25,0.0,0.99866,1e-05,0.05944]
[1777699379479,38.49,78042.57,0.0,0.99867,1e-05,0.05899]
[1777699386527,38.49,78043.86,0.0,0.99868,1e-05,0.05855]
[1777699392570,38.49,78045.26,0.0,0.99869,1e-05,0.05808]
[1777699397604,38.49,78045.78,0.0,0.9987,1e-05,0.05791]
[1777699402639,38.49,78048.89,0.0,0.99872,1e-05,0.05687]
[1777699407676,38.49,78048.88,0.0,0.99872,1e-05,0.05688]
[1777699411705,38.49,78049.09,0.0,0.99876,1e-05,0.055]
[1777699416737,38.49,78049.22,0.0,0.99876,1e-05,0.05496]
[1777699421773,38.49,78048.97,0.0,0.99876,1e-05,0.05504]
[1777699426808,38.49,78049.02,0.0,0.99876,1e-05,0.05502]
[1777699431843,38.49,78048.83,0.0,0.99876,1e-05,0.05508]
[1777699436881,38.49,78049.26,0.0,0.99876,1e-05,0.05495]
[1777699441914,38.49,78047.83,0.0,0.99875,1e-05,0.05541]
[1777699447955,38.49,78047.48,0.0,0.99875,1e-05,0.05552]
[1777699453998,38.49,78047.43,0.0,0.99875,1e-05,0.05554]
[1777699459033,38.49,78048.35,0.0,0.99876,1e-05,0.05524]
[1777699464069,38.49,78046.44,0.0,0.99874,1e-05,0.05586]
[1777699469104,38.49,78044.08,0.0,0.99872,1e-05,0.05663]
[1777699471116,38.49,78043.28,0.0,0.99876,1e-05,0.05508]
[1777699476450,38.49,78038.19,0.0,0.99872,1e-05,0.05674]
[1777699482194,38.49,78036.62,0.0,0.9987,1e-05,0.05726]
[1777699488235,38.49,78036.12,0.0,0.9987,1e-05,0.05743]
[1777699493270,38.49,78036.06,0.0,0.9987,1e-05,0.05745]
[1777699498305,38.49,78039.79,0.0,0.99873,1e-05,0.05621]
[1777699503341,38.49,78038.18,0.0,0.99872,1e-05,0.05674]
[1777699508376,38.49,78038.6,0.0,0.99872,1e-05,0.0566]
[1777699513411,38.49,78039.3,0.0,0.99873,1e-05,0.05637]
[1777699518447,38.49,78037.29,0.0,0.99871,1e-05,0.05704]
[1777699524490,38.49,78036.92,0.0,0.99871,1e-05,0.05716]
[1777699529524,38.49,78037.83,0.0,0.99871,1e-05,0.05686]
[1777699531539,38.49,78037.89,0.0,0.99875,1e-05,0.05501]
[1777699536573,38.49,78038.14,0.0,0.99876,1e-05,0.05493]
[1777699541609,38.49,78037.62,0.0,0.99875,1e-05,0.0551]
[1777699546643,38.49,78038.21,0.0,0.99876,1e-05,0.05491]
[1777699551678,38.49,78038.48,0.0,0.99876,1e-05,0.05482]
[1777699556713,38.49,78040.04,0.0,0.99877,1e-05,0.05432]
[1777699561750,38.49,78040.36,0.0,0.99877,1e-05,0.05422]
[1777699566786,38.49,78040.45,0.0,0.99877,1e-05,0.05419]
[1777699571820,38.49,78040.64,0.0,0.99878,1e-05,0.05413]
[1777699577151,38.49,78040.85,0.0,0.99878,1e-05,0.05406]
[1777699582897,38.49,78041.03,0.0,0.99878,1e-05,0.054]
[1777699587932,38.49,78044.54,0.0,0.99881,1e-05,0.0529]
[1777699591961,38.49,78044.21,0.0,0.99884,1e-05,0.05127]
[1777699597291,38.49,78043.85,0.0,0.99884,1e-05,0.05137]
[1777699603039,38.49,78042.68,0.0,0.99883,1e-05,0.05173]
[1777699608076,38.49,78043.73,0.0,0.99884,1e-05,0.05141]
[1777699613114,38.49,78040.39,0.0,0.99881,1e-05,0.05244]
[1777699618146,38.49,78040.36,0.0,0.99881,1e-05,0.05245]
[1777699624187,38.49,78040.67,0.0,0.99882,1e-05,0.05235]
[1777699629223,38.49,78040.82,0.0,0.99882,1e-05,0.05231]
[1777699635265,38.49,78040.8,0.0,0.99882,1e-05,0.05231]
[1777699641307,38.49,78040.81,0.0,0.99882,1e-05,0.05231]
[1777699646342,38.49,78041.19,0.0,0.99882,1e-05,0.05219]
[1777699651379,38.49,78040.76,0.0,0.99885,1e-05,0.05059]
[1777699656412,38.49,78040.97,0.0,0.99886,1e-05,0.05053]
[1777699661447,38.49,78041.06,0.0,0.99886,1e-05,0.0505]
[1777699666482,38.49,78041.01,0.0,0.99886,1e-05,0.05052]
[1777699671517,38.49,78040.44,0.0,0.99885,1e-05,0.05069]
[1777699676552,38.49,78040.79,0.0,0.99886,1e-05,0.05059]
[1777699681587,38.49,78040.77,0.0,0.99886,1e-05,0.05059]
[1777699686622,38.49,78038.21,0.0,0.99884,1e-05,0.05137]
[1777699691657,38.49,78037.41,0.0,0.99883,1e-05,0.05161]
[1777699696692,38.49,78034.31,0.0,0.99881,1e-05,0.05257]
[1777699701727,38.49,78034.8,0.0,0.99881,1e-05,0.05242]
[1777699706761,38.49,78037.33,0.0,0.99883,1e-05,0.05164]
[1777699713810,38.49,78036.76,0.0,0.99886,1e-05,0.05009]
[1777699720861,38.49,78036.66,0.0,0.99886,1e-05,0.05012]
[1777699725895,38.49,78036.76,0.0,0.99886,1e-05,0.05009]
[1777699732944,38.49,78036.23,0.0,0.99886,1e-05,0.05025]
[1777699738273,38.49,78036.69,0.0,0.99886,1e-05,0.05011]
[1777699745027,38.49,78036.81,0.0,0.99886,1e-05,0.05007]
[1777699750062,38.49,78036.8,0.0,0.99886,1e-05,0.05008]
[1777699752077,38.49,78042.56,0.0,0.99891,1e-05,0.04838]
[1777699754094,38.49,78055.79,0.0,0.999,1e-05,0.04467]
[1777699755128,38.49,78059.46,0.0,0.99902,1e-05,0.04368]
[1777699757113,38.49,78063.3,0.0,0.99905,1e-05,0.04268]
[1777699762147,38.49,78064.41,0.0,0.99905,1e-05,0.04239]
[1777699767183,38.49,78067.97,0.0,0.99907,1e-05,0.04148]
[1777699771211,38.49,78069.78,0.0,0.99912,1e-05,0.03959]
[1777699776249,38.49,78071.54,0.0,0.99913,1e-05,0.03916]
[1777699781283,38.49,78074.19,0.0,0.99914,1e-05,0.03853]
[1777699786319,38.49,78076.83,0.0,0.99916,1e-05,0.03791]
[1777699791352,38.49,78078.06,0.0,0.99917,1e-05,0.03762]
[1777699796388,38.49,78076.09,0.0,0.99915,1e-05,0.03808]
[1777699801423,38.49,78076.23,0.0,0.99915,1e-05,0.03805]
[1777699806458,38.49,78075.99,0.0,0.99915,1e-05,0.0381]
[1777699811492,38.49,78076.11,0.0,0.99915,1e-05,0.03807]
[1777699818834,38.49,78075.48,0.0,0.99915,1e-05,0.03822]
[1777699824587,38.49,78075.42,0.0,0.99915,1e-05,0.03824]
[1777699829622,38.49,78075.2,0.0,0.99915,1e-05,0.03829]
[1777699831636,38.49,78075.9,0.0,0.99918,1e-05,0.03676]
[1777699836671,38.49,78076.18,0.0,0.99918,1e-05,0.0367]
[1777699841708,38.49,78076.35,0.0,0.99919,1e-05,0.03666]
[1777699849044,38.49,78076.44,0.0,0.99919,1e-05,0.03664]
[1777699854801,38.49,78077.45,0.0,0.99919,1e-05,0.03641]
[1777699859837,38.49,78077.34,0.0,0.99919,1e-05,0.03644]
[1777699864871,38.49,78077.33,0.0,0.99919,1e-05,0.03644]
[1777699869184,38.49,78083.2,0.0,0.99922,1e-05,0.03513]
[1777699876955,38.49,78087.18,0.0,0.99924,1e-05,0.03427]
[1777699881994,38.49,78095.38,0.0,0.99928,0.0,0.03255]
[1777699886019,38.49,78102.28,0.0,0.99932,0.0,0.03116]
[1777699890047,38.49,78106.74,0.0,0.99934,0.0,0.0303]
[1777699892061,38.49,78115.41,0.0,0.9994,0.0,0.02759]
[1777699897096,38.49,78114.4,0.0,0.9994,0.0,0.02777]
[1777699900118,38.49,78109.03,0.0,0.99937,0.0,0.02874]
[1777699906158,38.49,78107.29,0.0,0.99936,0.0,0.02906]
[1777699911193,38.49,78113.95,0.0,0.99939,0.0,0.02785]
[1777699915223,38.49,78120.59,0.0,0.99942,0.0,0.02669]
[1777699916228,38.49,78123.29,0.0,0.99943,0.0,0.02623]
[1777699921264,38.49,78125.49,0.0,0.99944,0.0,0.02586]
[1777699926299,38.49,78124.96,0.0,0.99944,0.0,0.02595]
[1777699932340,38.49,78126.71,0.0,0.99945,0.0,0.02566]
[1777699938390,38.49,78128.34,0.0,0.99945,0.0,0.02539]
[1777699943420,38.49,78132.77,0.0,0.99947,0.0,0.02467]
[1777699948455,38.49,78136.84,0.0,0.99948,0.0,0.02403]
[1777699953489,38.49,78140.23,0.0,0.99951,0.0,0.02259]
[1777699958524,38.49,78144.16,0.0,0.99953,0.0,0.02201]
[1777699962553,38.49,78148.81,0.0,0.99954,0.0,0.02135]
[1777699967588,38.49,78148.84,0.0,0.99954,0.0,0.02134]
[1777699972625,38.49,78149.1,0.0,0.99954,0.0,0.02131]
[1777699974636,38.49,78141.76,0.0,0.99952,0.0,0.02236]
[1777699975644,38.49,78139.38,0.0,0.99951,0.0,0.02271]
[1777699980680,38.49,78137.05,0.0,0.9995,0.0,0.02306]
[1777699985713,38.49,78134.57,0.0,0.9995,0.0,0.02344]
[1777699990750,38.49,78133.86,0.0,0.99949,0.0,0.02355]
[1777699995785,38.49,78131.77,0.0,0.99948,0.0,0.02387]
[1777700003842,38.49,78130.65,0.0,0.99948,0.0,0.02404]
[1777700010173,38.49,78129.05,0.0,0.99947,0.0,0.02429]
[1777700013912,38.49,78128.83,0.0,0.99949,0.0,0.02337]
[1777700018946,38.49,78128.13,0.0,0.99949,0.0,0.02348]
[1777700023982,38.49,78128.4,0.0,0.99949,0.0,0.02344]
[1777700030314,38.49,78128.84,0.0,0.99949,0.0,0.02337]
[1777700035060,38.49,78133.43,0.0,0.99951,0.0,0.02268]
[1777700040093,38.49,78135.44,0.0,0.99952,0.0,0.02238]
[1777700045128,38.49,78137.05,0.0,0.99952,0.0,0.02215]
[1777700048150,38.49,78130.98,0.0,0.9995,0.0,0.02305]
[1777700053185,38.49,78131.37,0.0,0.9995,0.0,0.02299]
[1777700056205,38.49,78121.32,0.0,0.99947,0.0,0.02455]
[1777700060234,38.49,78116.49,0.0,0.99945,0.0,0.02533]
[1777700065268,38.49,78116.18,0.0,0.99945,0.0,0.02538]
[1777700070305,38.49,78115.14,0.0,0.99944,0.0,0.02555]
[1777700071312,38.49,78114.62,0.0,0.99946,0.0,0.02464]
[1777700076347,38.49,78114.94,0.0,0.99946,0.0,0.02458]
[1777700081381,38.49,78117.86,0.0,0.99948,0.0,0.02412]
[1777700086415,38.49,78116.99,0.0,0.99947,0.0,0.02426]
[1777700091451,38.49,78116.69,0.0,0.99947,0.0,0.0243]
[1777700096485,38.49,78116.48,0.0,0.99947,0.0,0.02434]
[1777700101524,38.49,78116.35,0.0,0.99947,0.0,0.02436]
[1777700107562,38.49,78115.92,0.0,0.99947,0.0,0.02443]
[1777700112597,38.49,78112.75,0.0,0.99946,0.0,0.02494]
[1777700118640,38.49,78111.13,0.0,0.99945,0.0,0.0252]
[1777700124682,38.49,78110.16,0.0,0.99945,0.0,0.02536]
[1777700131014,38.49,78110.09,0.0,0.99947,0.0,0.02437]
[1777700139791,38.49,78110.08,0.0,0.99947,0.0,0.02437]
[1777700144826,38.49,78109.19,0.0,0.99946,0.0,0.02452]
[1777700149861,38.49,78109.08,0.0,0.99946,0.0,0.02453]
[1777700156911,38.49,78109.17,0.0,0.99946,0.0,0.02452]
[1777700161945,38.49,78108.83,0.0,0.99946,0.0,0.02457]
[1777700166980,38.49,78108.65,0.0,0.99946,0.0,0.0246]
[1777700173023,38.49,78109.48,0.0,0.99946,0.0,0.02447]
[1777700179066,38.49,78109.94,0.0,0.99947,0.0,0.0244]
[1777700184099,38.49,78110.19,0.0,0.99947,0.0,0.02436]
[1777700191434,38.49,78110.28,0.0,0.99949,0.0,0.02337]
[1777700197193,38.49,78110.55,0.0,0.99949,0.0,0.02333]
[1777700203233,38.49,78110.8,0.0,0.99949,0.0,0.02329]
[1777700205246,38.49,78117.81,0.0,0.99952,0.0,0.02223]
[1777700210281,38.49,78121.0,0.0,0.99953,0.0,0.02176]
[1777700215316,38.49,78122.8,0.0,0.99953,0.0,0.0215]
[1777700220352,38.49,78124.26,0.0,0.99954,0.0,0.0213]
[1777700226393,38.49,78126.35,0.0,0.99954,0.0,0.021]
[1777700229418,38.49,78131.55,0.0,0.99956,0.0,0.02028]
[1777700231430,38.49,78137.77,0.0,0.99958,0.0,0.01946]
[1777700234451,38.49,78141.2,0.0,0.99959,0.0,0.01901]
[1777700239483,38.49,78140.52,0.0,0.99959,0.0,0.0191]
[1777700245527,38.49,78140.79,0.0,0.99959,0.0,0.01906]
[1777700250562,38.49,78142.97,0.0,0.9996,0.0,0.01879]
[1777700251569,38.49,78142.64,0.0,0.99961,0.0,0.01804]
[1777700261924,38.49,78141.62,0.0,0.99961,0.0,0.01816]
[1777700267681,38.49,78141.22,0.0,0.99961,0.0,0.01821]
[1777700272715,38.49,78141.73,0.0,0.99961,0.0,0.01815]
[1777700277753,38.49,78143.26,0.0,0.99961,0.0,0.01796]
[1777700282789,38.49,78143.57,0.0,0.99961,0.0,0.01792]
[1777700288830,38.49,78144.63,0.0,0.99962,0.0,0.01779]
[1777700293865,38.49,78145.86,0.0,0.99962,0.0,0.01765]
[1777700298900,38.49,78146.26,0.0,0.99962,0.0,0.0176]
[1777700303934,38.49,78145.54,0.0,0.99962,0.0,0.01768]
[1777700308969,38.49,78145.31,0.0,0.99962,0.0,0.01771]
[1777700312278,38.49,78146.87,0.0,0.99964,0.0,0.01678]
[1777700318040,38.49,78151.07,0.0,0.99965,0.0,0.0163]
[1777700323074,38.49,78152.12,0.0,0.99965,0.0,0.01618]
[1777700328110,38.49,78151.47,0.0,0.99965,0.0,0.01625]
[1777700333144,38.49,78155.71,0.0,0.99966,0.0,0.01579]
[1777700336166,38.49,78162.26,0.0,0.99968,0.0,0.01509]
[1777700338179,38.49,78164.38,0.0,0.99968,0.0,0.01487]
[1777700342493,38.49,78167.3,0.0,0.99969,0.0,0.01457]
[1777700348249,38.49,78170.53,0.0,0.9997,0.0,0.01425]
[1777700353283,38.49,78171.88,0.0,0.9997,0.0,0.01412]
[1777700358319,38.49,78170.75,0.0,0.9997,0.0,0.01423]
[1777700363353,38.49,78171.72,0.0,0.9997,0.0,0.01413]
[1777700368388,38.49,78171.15,0.0,0.9997,0.0,0.01419]
[1777700371411,38.49,78172.42,0.0,0.99972,0.0,0.01344]
[1777700376445,38.49,78171.41,0.0,0.99971,0.0,0.01353]
[1777700382487,38.49,78172.87,0.0,0.99972,0.0,0.01339]
[1777700387522,38.49,78173.49,0.0,0.99972,0.0,0.01334]
[1777700392556,38.49,78172.38,0.0,0.99972,0.0,0.01344]
[1777700398598,38.49,78171.58,0.0,0.99971,0.0,0.01352]
[1777700403634,38.49,78170.02,0.0,0.99971,0.0,0.01366]
[1777700409675,38.49,78169.81,0.0,0.99971,0.0,0.01368]
[1777700415718,38.49,78169.02,0.0,0.99971,0.0,0.01376]
[1777700420752,38.49,78172.1,0.0,0.99971,0.0,0.01347]
[1777700423056,38.49,78180.04,0.0,0.99973,0.0,0.01274]
[1777700424782,38.49,78172.54,0.0,0.99972,0.0,0.01343]
[1777700425788,38.49,78170.0,0.0,0.99971,0.0,0.01367]
[1777700430823,38.49,78170.45,0.0,0.99971,0.0,0.01362]
[1777700431830,38.49,78170.29,0.0,0.99972,0.0,0.01302]
[1777700436865,38.49,78171.16,0.0,0.99973,0.0,0.01294]
[1777700441900,38.49,78171.57,0.0,0.99973,0.0,0.01291]
[1777700447944,38.49,78171.61,0.0,0.99973,0.0,0.0129]
[1777700453265,38.49,78171.67,0.0,0.99973,0.0,0.0129]
[1777700459020,38.49,78173.52,0.0,0.99973,0.0,0.01273]
[1777700464054,38.49,78174.68,0.0,0.99973,0.0,0.01263]
[1777700470102,38.49,78175.3,0.0,0.99973,0.0,0.01257]
[1777700475132,38.49,78175.87,0.0,0.99974,0.0,0.01252]
[1777700480167,38.49,78176.5,0.0,0.99974,0.0,0.01247]
[1777700485202,38.49,78172.61,0.0,0.99973,0.0,0.01281]
[1777700490237,38.49,78171.4,0.0,0.99973,0.0,0.01292]
[1777700491243,38.49,78171.5,0.0,0.99974,0.0,0.01232]
[1777700498292,38.49,78169.94,0.0,0.99974,0.0,0.01246]
[1777700503620,38.49,78167.66,0.0,0.99973,0.0,0.01266]
[1777700509370,38.49,78167.13,0.0,0.99973,0.0,0.01271]
[1777700514406,38.49,78166.47,0.0,0.99973,0.0,0.01277]
[1777700521453,38.49,78165.63,0.0,0.99973,0.0,0.01285]
[1777700526489,38.49,78163.34,0.0,0.99972,0.0,0.01306]
[1777700532531,38.49,78162.76,0.0,0.99972,0.0,0.01311]
[1777700537565,38.49,78162.05,0.0,0.99972,0.0,0.01318]
[1777700543607,38.49,78161.87,0.0,0.99972,0.0,0.01319]
[1777700552671,38.49,78161.14,0.0,0.99973,0.0,0.01265]
[1777700561733,38.49,78160.58,0.0,0.99973,0.0,0.0127]
[1777700568783,38.49,78162.16,0.0,0.99973,0.0,0.01256]
[1777700573818,38.49,78163.16,0.0,0.99973,0.0,0.01247]
[1777700578853,38.49,78162.82,0.0,0.99973,0.0,0.0125]
[1777700583887,38.49,78162.76,0.0,0.99973,0.0,0.01251]
[1777700589930,38.49,78163.42,0.0,0.99973,0.0,0.01245]
[1777700594964,38.49,78162.83,0.0,0.99973,0.0,0.0125]
[1777700601008,38.49,78162.04,0.0,0.99973,0.0,0.01257]
[1777700606041,38.49,78162.35,0.0,0.99973,0.0,0.01254]
[1777700613091,38.49,78163.87,0.0,0.99975,0.0,0.01183]
[1777700619133,38.49,78167.45,0.0,0.99975,0.0,0.01153]
[1777700624467,38.49,78169.8,0.0,0.99976,0.0,0.01134]
[1777700630212,38.49,78170.9,0.0,0.99976,0.0,0.01125]
[1777700635245,38.49,78172.82,0.0,0.99976,0.0,0.01109]
[1777700640280,38.49,78174.04,0.0,0.99977,0.0,0.011]
[1777700644607,38.49,78168.88,0.0,0.99976,0.0,0.01141]
[1777700650352,38.49,78166.83,0.0,0.99975,0.0,0.01158]
[1777700655385,38.49,78164.87,0.0,0.99975,0.0,0.01175]
[1777700660420,38.49,78165.97,0.0,0.99975,0.0,0.01165]
[1777700666461,38.49,78164.82,0.0,0.99975,0.0,0.01175]
[1777700671497,38.49,78163.76,0.0,0.99976,0.0,0.01128]
[1777700676532,38.49,78162.65,0.0,0.99976,0.0,0.01137]
[1777700681569,38.49,78162.02,0.0,0.99976,0.0,0.01142]
[1777700686605,38.49,78161.83,0.0,0.99976,0.0,0.01144]
[1777700691639,38.49,78161.69,0.0,0.99976,0.0,0.01145]
[1777700698691,38.49,78161.88,0.0,0.99976,0.0,0.01143]
[1777700703724,38.49,78159.98,0.0,0.99975,0.0,0.01159]
[1777700708759,38.49,78156.08,0.0,0.99974,0.0,0.01192]
[1777700713796,38.49,78154.03,0.0,0.99974,0.0,0.0121]
[1777700718828,38.49,78152.0,0.0,0.99974,0.0,0.01228]
[1777700723863,38.49,78152.07,0.0,0.99974,0.0,0.01227]
[1777700728899,38.49,78147.95,0.0,0.99973,0.0,0.01264]
[1777700732927,38.49,78148.35,0.0,0.99974,0.0,0.01201]
[1777700738969,38.49,78147.55,0.0,0.99974,0.0,0.01208]
[1777700744003,38.49,78147.45,0.0,0.99974,0.0,0.01209]
[1777700749039,38.49,78146.89,0.0,0.99974,0.0,0.01214]
[1777700754074,38.49,78146.48,0.0,0.99974,0.0,0.01217]
[1777700759109,38.49,78146.72,0.0,0.99974,0.0,0.01215]
[1777700764146,38.49,78145.31,0.0,0.99974,0.0,0.01227]
[1777700774217,38.49,78144.39,0.0,0.99973,0.0,0.01236]
[1777700781271,38.49,78144.0,0.0,0.99973,0.0,0.01239]
[1777700786302,38.49,78143.46,0.0,0.99973,0.0,0.01244]
[1777700795666,38.49,78144.33,0.0,0.99975,0.0,0.01177]
[1777700801485,38.49,78155.62,0.0,0.99977,0.0,0.01084]
[1777700802489,38.49,78186.87,0.0,0.99982,0.0,0.00861]
[1777700803496,38.49,78200.35,0.0,0.99984,0.0,0.00779]
[1777700804503,38.49,78201.41,0.0,0.99984,0.0,0.00773]
[1777700809538,38.49,78197.12,0.0,0.99983,0.0,0.00798]
[1777700814576,38.49,78199.07,0.0,0.99984,0.0,0.00786]
[1777700819611,38.49,78200.88,0.0,0.99984,0.0,0.00776]
[1777700824645,38.49,78199.0,0.0,0.99984,0.0,0.00787]
[1777700827666,38.49,78193.43,0.0,0.99983,0.0,0.0082]
[1777700832704,38.49,78192.83,0.0,0.99983,0.0,0.00824]
[1777700839753,38.49,78192.29,0.0,0.99983,0.0,0.00827]
[1777700844788,38.49,78191.72,0.0,0.99983,0.0,0.00831]
[1777700849823,38.49,78191.22,0.0,0.99982,0.0,0.00834]
[1777700851836,38.49,78191.42,0.0,0.99983,0.0,0.0079]
[1777700856092,38.49,78185.26,0.0,0.99983,0.0,0.00828]
[1777700861907,38.49,78185.01,0.0,0.99982,0.0,0.00829]
[1777700866942,38.49,78184.45,0.0,0.99982,0.0,0.00833]
[1777700870970,38.49,78190.61,0.0,0.99983,0.0,0.00795]
[1777700872989,38.49,78197.1,0.0,0.99984,0.0,0.00757]
[1777700873994,38.49,78198.55,0.0,0.99984,0.0,0.00749]
[1777700878021,38.49,78203.86,0.0,0.99985,0.0,0.0072]
[1777700883055,38.49,78204.29,0.0,0.99985,0.0,0.00717]
[1777700888089,38.49,78202.95,0.0,0.99985,0.0,0.00725]
[1777700893124,38.49,78200.26,0.0,0.99985,0.0,0.0074]
[1777700898160,38.49,78196.33,0.0,0.99984,0.0,0.00762]
[1777700903194,38.49,78190.91,0.0,0.99983,0.0,0.00794]
[1777700908230,38.49,78191.55,0.0,0.99983,0.0,0.0079]
[1777700913266,38.49,78191.33,0.0,0.99984,0.0,0.0075]
[1777700918300,38.49,78190.01,0.0,0.99984,0.0,0.00758]
[1777700923336,38.49,78189.72,0.0,0.99984,0.0,0.00759]
[1777700929376,38.49,78189.11,0.0,0.99984,0.0,0.00763]
[1777700934412,38.49,78184.36,0.0,0.99983,0.0,0.00791]
[1777700939448,38.49,78183.4,0.0,0.99983,0.0,0.00797]
[1777700944482,38.49,78179.46,0.0,0.99983,0.0,0.00821]
[1777700946723,38.49,78191.24,0.0,0.99984,0.0,0.00751]
[1777700947503,38.49,78191.24,0.0,0.99984,0.0,0.00751]
[1777700953546,38.49,78187.66,0.0,0.99984,0.0,0.00771]
[1777700956795,38.49,78182.53,0.0,0.99983,0.0,0.00802]
[1777700962609,38.49,78179.99,0.0,0.99983,0.0,0.00817]
[1777700967645,38.49,78180.05,0.0,0.99983,0.0,0.00817]
[1777700971672,38.49,78178.96,0.0,0.99983,0.0,0.00781]
[1777700976935,38.49,78179.4,0.0,0.99983,0.0,0.00779]
[1777700987006,38.49,78182.49,0.0,0.99984,0.0,0.00761]
[1777700994833,38.49,78186.51,0.0,0.99984,0.0,0.00738]
[1777700999868,38.49,78188.76,0.0,0.99985,0.0,0.00725]
[1777701004903,38.49,78189.18,0.0,0.99985,0.0,0.00723]
[1777701010945,38.49,78187.31,0.0,0.99985,0.0,0.00733]
[1777701015979,38.49,78185.94,0.0,0.99984,0.0,0.00741]
[1777701021015,38.49,78186.65,0.0,0.99984,0.0,0.00737]
[1777701026049,38.49,78185.17,0.0,0.99984,0.0,0.00745]
[1777701032094,38.49,78182.96,0.0,0.99985,0.0,0.00718]
[1777701037357,38.49,78180.7,0.0,0.99985,0.0,0.00731]
[1777701043170,38.49,78176.74,0.0,0.99984,0.0,0.00753]
[1777701045183,38.49,78171.4,0.0,0.99983,0.0,0.00784]
[1777701048204,38.49,78164.05,0.0,0.99982,0.0,0.00829]
[1777701049211,38.49,78162.02,0.0,0.99982,0.0,0.00842]
[1777701054246,38.49,78161.36,0.0,0.99982,0.0,0.00846]
[1777701059281,38.49,78161.58,0.0,0.99982,0.0,0.00845]
[1777701067621,38.49,78164.46,0.0,0.99982,0.0,0.00827]
[1777701073379,38.49,78162.05,0.0,0.99982,0.0,0.00842]
[1777701078414,38.49,78161.34,0.0,0.99982,0.0,0.00846]
[1777701083449,38.49,78159.25,0.0,0.99982,0.0,0.0086]
[1777701093518,38.49,78158.5,0.0,0.99982,0.0,0.0082]
[1777701098553,38.49,78158.26,0.0,0.99982,0.0,0.00821]
[1777701104596,38.49,78155.4,0.0,0.99982,0.0,0.00839]
[1777701109632,38.49,78155.56,0.0,0.99982,0.0,0.00838]
[1777701115673,38.49,78155.4,0.0,0.99982,0.0,0.00839]
[1777701122723,38.49,78155.02,0.0,0.99982,0.0,0.00842]
[1777701128043,38.49,78154.44,0.0,0.99982,0.0,0.00845]
[1777701133797,38.49,78154.44,0.0,0.99982,0.0,0.00845]
[1777701136821,38.49,78165.11,0.0,0.99983,0.0,0.00779]
[1777701138114,38.49,78171.84,0.0,0.99984,0.0,0.0074]
[1777701139842,38.49,78172.98,0.0,0.99984,0.0,0.00734]
[1777701144877,38.49,78176.93,0.0,0.99985,0.0,0.00712]
[1777701149912,38.49,78177.26,0.0,0.99985,0.0,0.0071]
[1777701151925,38.49,78177.44,0.0,0.99986,0.0,0.00671]
[1777701156960,38.49,78179.63,0.0,0.99986,0.0,0.0066]
[1777701163002,38.49,78182.08,0.0,0.99986,0.0,0.00647]
[1777701168326,38.49,78186.5,0.0,0.99987,0.0,0.00626]
[1777701174080,38.49,78188.57,0.0,0.99987,0.0,0.00616]
[1777701179116,38.49,78190.93,0.0,0.99987,0.0,0.00604]
[1777701186165,38.49,78191.75,0.0,0.99987,0.0,0.006]
[1777701191200,38.49,78193.76,0.0,0.99988,0.0,0.00591]
[1777701197243,38.49,78191.54,0.0,0.99987,0.0,0.00601]
[1777701203284,38.49,78189.69,0.0,0.99987,0.0,0.0061]
[1777701208319,38.49,78188.17,0.0,0.99987,0.0,0.00617]
[1777701211340,38.49,78186.94,0.0,0.99988,0.0,0.00589]
[1777701216379,38.49,78181.99,0.0,0.99987,0.0,0.00612]
[1777701221414,38.49,78181.24,0.0,0.99987,0.0,0.00616]
[1777701226449,38.49,78181.45,0.0,0.99987,0.0,0.00615]
[1777701231485,38.49,78183.78,0.0,0.99987,0.0,0.00604]
[1777701236519,38.49,78187.03,0.0,0.99988,0.0,0.00589]
[1777701241556,38.49,78190.05,0.0,0.99988,0.0,0.00575]
[1777701246591,38.49,78185.7,0.0,0.99987,0.0,0.00595]
[1777701251624,38.49,78181.76,0.0,0.99987,0.0,0.00613]
[1777701256660,38.49,78180.58,0.0,0.99987,0.0,0.00619]
[1777701261698,38.49,78178.73,0.0,0.99987,0.0,0.00628]
[1777701266732,38.49,78173.56,0.0,0.99986,0.0,0.00654]
[1777701273783,38.49,78172.38,0.0,0.99987,0.0,0.00624]
[1777701279099,38.49,78169.7,0.0,0.99986,0.0,0.00637]
[1777701284860,38.49,78168.77,0.0,0.99986,0.0,0.00642]
[1777701289895,38.49,78173.05,0.0,0.99987,0.0,0.0062]
[1777701295938,38.49,78174.5,0.0,0.99987,0.0,0.00613]
[1777701300973,38.49,78175.48,0.0,0.99987,0.0,0.00609]
[1777701306008,38.49,78177.33,0.0,0.99987,0.0,0.006]
[1777701312049,38.49,78178.32,0.0,0.99987,0.0,0.00595]
[1777701317084,38.49,78178.06,0.0,0.99987,0.0,0.00596]
[1777701322119,38.49,78177.81,0.0,0.99987,0.0,0.00598]
[1777701328161,38.49,78177.83,0.0,0.99987,0.0,0.00598]
[1777701331183,38.49,78180.39,0.0,0.99988,0.0,0.00553]
[1777701337225,38.49,78182.76,0.0,0.99988,0.0,0.00542]
[1777701342261,38.49,78184.38,0.0,0.99989,0.0,0.00535]
[1777701349589,38.49,78184.53,0.0,0.99989,0.0,0.00535]
[1777701355351,38.49,78184.53,0.0,0.99989,0.0,0.00535]
[1777701360390,38.49,78184.12,0.0,0.99989,0.0,0.00536]
[1777701365424,38.49,78186.48,0.0,0.99989,0.0,0.00526]
[1777701370461,38.49,78188.34,0.0,0.99989,0.0,0.00519]
[1777701375494,38.49,78190.63,0.0,0.99989,0.0,0.00509]
[1777701380529,38.49,78191.59,0.0,0.99989,0.0,0.00505]
[1777701387577,38.49,78191.98,0.0,0.99989,0.0,0.00504]
[1777701391606,38.49,78195.33,0.0,0.9999,0.0,0.00462]
[1777701394627,38.49,78190.46,0.0,0.9999,0.0,0.0048]
[1777701400669,38.49,78191.02,0.0,0.9999,0.0,0.00478]
[1777701405703,38.49,78191.08,0.0,0.9999,0.0,0.00478]
[1777701412753,38.49,78191.62,0.0,0.9999,0.0,0.00476]
[1777701418794,38.49,78192.76,0.0,0.9999,0.0,0.00472]
[1777701423829,38.49,78193.44,0.0,0.9999,0.0,0.00469]
[1777701428864,38.49,78194.15,0.0,0.9999,0.0,0.00466]
[1777701433902,38.49,78194.71,0.0,0.9999,0.0,0.00464]
[1777701440234,38.49,78194.01,0.0,0.9999,0.0,0.00467]
[1777701447997,38.49,78194.65,0.0,0.9999,0.0,0.00464]
[1777701451018,38.49,78194.84,0.0,0.99991,0.0,0.00436]
[1777701456053,38.49,78199.45,0.0,0.99991,0.0,0.0042]
[1777701458067,38.49,78200.48,0.0,0.99991,0.0,0.00417]
[1777701463103,38.49,78199.99,0.0,0.99991,0.0,0.00418]
[1777701469144,38.49,78197.9,0.0,0.99991,0.0,0.00426]
[1777701476196,38.49,78196.68,0.0,0.99991,0.0,0.0043]
[1777701482238,38.49,78197.78,0.0,0.99991,0.0,0.00426]
[1777701487272,38.49,78195.2,0.0,0.99991,0.0,0.00435]
[1777701492307,38.49,78195.16,0.0,0.99991,0.0,0.00435]
[1777701497343,38.49,78192.89,0.0,0.99991,0.0,0.00443]
[1777701502377,38.49,78191.29,0.0,0.99991,0.0,0.00449]
[1777701509427,38.49,78190.73,0.0,0.9999,0.0,0.00451]
[1777701512448,38.49,78189.22,0.0,0.99991,0.0,0.0043]
[1777701517483,38.49,78187.23,0.0,0.99991,0.0,0.00437]
[1777701522518,38.49,78186.55,0.0,0.99991,0.0,0.00439]
[1777701527553,38.49,78184.93,0.0,0.99991,0.0,0.00445]
[1777701532587,38.49,78182.94,0.0,0.9999,0.0,0.00452]
[1777701538629,38.49,78181.67,0.0,0.9999,0.0,0.00457]
[1777701543664,38.49,78179.89,0.0,0.9999,0.0,0.00464]
[1777701549706,38.49,78178.37,0.0,0.9999,0.0,0.00469]
[1777701554742,38.49,78178.38,0.0,0.9999,0.0,0.00469]
[1777701560784,38.49,78178.26,0.0,0.9999,0.0,0.0047]
[1777701565819,38.49,78177.3,0.0,0.9999,0.0,0.00473]
[1777701571861,38.49,78176.95,0.0,0.9999,0.0,0.00446]
[1777701577903,38.49,78176.32,0.0,0.9999,0.0,0.00449]
[1777701585958,38.49,78176.36,0.0,0.9999,0.0,0.00449]
[1777701590993,38.49,78175.85,0.0,0.9999,0.0,0.0045]
[1777701594015,38.49,78163.45,0.0,0.99989,0.0,0.00498]
[1777701595023,38.49,78151.44,0.0,0.99988,0.0,0.00549]
[1777701596029,38.49,78146.19,0.0,0.99988,0.0,0.00573]
[1777701597035,38.49,78144.97,0.0,0.99987,0.0,0.00579]
[1777701601369,38.49,78156.49,0.0,0.99989,0.0,0.00527]
[1777701603078,38.49,78162.03,0.0,0.99989,0.0,0.00504]
[1777701605099,38.49,78166.11,0.0,0.9999,0.0,0.00488]
[1777701610129,38.49,78166.8,0.0,0.9999,0.0,0.00485]
[1777701615162,38.49,78167.46,0.0,0.9999,0.0,0.00482]
[1777701620198,38.49,78167.87,0.0,0.9999,0.0,0.00481]
[1777701625234,38.49,78168.08,0.0,0.9999,0.0,0.0048]
[1777701630268,38.49,78167.98,0.0,0.9999,0.0,0.0048]
[1777701631583,38.49,78168.19,0.0,0.9999,0.0,0.00451]
[1777701638324,38.49,78168.92,0.0,0.9999,0.0,0.00448]
[1777701643360,38.49,78177.72,0.0,0.99991,0.0,0.00417]
[1777701648395,38.49,78177.57,0.0,0.99991,0.0,0.00417]
[1777701654437,38.49,78178.52,0.0,0.99991,0.0,0.00414]
[1777701661805,38.49,78180.95,0.0,0.99991,0.0,0.00406]
[1777701667531,38.49,78186.93,0.0,0.99992,0.0,0.00386]
[1777701672562,38.49,78190.42,0.0,0.99992,0.0,0.00375]
[1777701678606,38.49,78191.42,0.0,0.99992,0.0,0.00372]
[1777701683640,38.49,78192.21,0.0,0.99992,0.0,0.00369]
[1777701688675,38.49,78192.91,0.0,0.99992,0.0,0.00367]
[1777701692015,38.49,78195.11,0.0,0.99993,0.0,0.00338]
[1777701697738,38.49,78196.61,0.0,0.99993,0.0,0.00334]
[1777701702773,38.49,78199.07,0.0,0.99993,0.0,0.00327]
[1777701706802,38.49,78204.67,0.0,0.99993,0.0,0.00312]
[1777701711836,38.49,78206.87,0.0,0.99994,0.0,0.00306]
[1777701716871,38.49,78207.64,0.0,0.99994,0.0,0.00304]
[1777701721905,38.49,78210.38,0.0,0.99994,0.0,0.00297]
[1777701726940,38.49,78210.89,0.0,0.99994,0.0,0.00296]
[1777701731975,38.49,78210.35,0.0,0.99994,0.0,0.00297]
[1777701737010,38.49,78211.42,0.0,0.99994,0.0,0.00294]
[1777701742047,38.49,78212.14,0.0,0.99994,0.0,0.00293]
[1777701747082,38.49,78212.31,0.0,0.99994,0.0,0.00292]
[1777701752118,38.49,78212.81,0.0,0.99994,0.0,0.00272]
[1777701757152,38.49,78216.12,0.0,0.99994,0.0,0.00264]
[1777701762505,38.49,78215.6,0.0,0.99994,0.0,0.00266]
[1777701767542,38.49,78214.87,0.0,0.99994,0.0,0.00267]
[1777701774271,38.49,78215.89,0.0,0.99994,0.0,0.00265]
[1777701779305,38.49,78215.35,0.0,0.99994,0.0,0.00266]
[1777701785348,38.49,78214.84,0.0,0.99994,0.0,0.00267]
[1777701790382,38.49,78215.78,0.0,0.99994,0.0,0.00265]
[1777701794412,38.49,78221.64,0.0,0.99995,0.0,0.00252]
[1777701795419,38.49,78226.84,0.0,0.99995,0.0,0.00241]
[1777701797753,38.49,78229.67,0.0,0.99995,0.0,0.00235]
[1777701804481,38.49,78230.52,0.0,0.99995,0.0,0.00234]
[1777701810523,38.49,78230.35,0.0,0.99995,0.0,0.00234]
[1777701811531,38.49,78230.13,0.0,0.99995,0.0,0.00219]
[1777701817893,38.49,78230.01,0.0,0.99995,0.0,0.00219]
[1777701824622,38.49,78232.29,0.0,0.99996,0.0,0.00214]
[1777701827963,38.49,78238.04,0.0,0.99996,0.0,0.00204]
[1777701834691,38.49,78240.81,0.0,0.99996,0.0,0.00199]
[1777701838033,38.49,78235.77,0.0,0.99996,0.0,0.00208]
[1777701843755,38.49,78233.96,0.0,0.99996,0.0,0.00211]
[1777701848791,38.49,78233.0,0.0,0.99996,0.0,0.00213]
[1777701851810,38.49,78227.7,0.0,0.99995,0.0,0.00223]
[1777701856848,38.49,78228.63,0.0,0.99995,0.0,0.00221]
[1777701861880,38.49,78226.6,0.0,0.99995,0.0,0.00225]
[1777701866916,38.49,78226.62,0.0,0.99995,0.0,0.00225]
[1777701872958,38.49,78226.39,0.0,0.99996,0.0,0.0021]
[1777701877993,38.49,78226.23,0.0,0.99996,0.0,0.00211]
[1777701883028,38.49,78226.21,0.0,0.99996,0.0,0.00211]
[1777701888065,38.49,78226.98,0.0,0.99996,0.0,0.00209]
[1777701894105,38.49,78230.41,0.0,0.99996,0.0,0.00203]
[1777701900148,38.49,78230.49,0.0,0.99996,0.0,0.00203]
[1777701905183,38.49,78229.45,0.0,0.99996,0.0,0.00205]
[1777701910217,38.49,78229.33,0.0,0.99996,0.0,0.00205]
[1777701915253,38.49,78232.23,0.0,0.99996,0.0,0.002]
[1777701920288,38.49,78235.14,0.0,0.99996,0.0,0.00195]
[1777701925324,38.49,78236.9,0.0,0.99996,0.0,0.00192]
[1777701930359,38.49,78239.78,0.0,0.99996,0.0,0.00187]
[1777701931366,38.49,78241.55,0.0,0.99996,0.0,0.00171]
[1777701934386,38.49,78245.11,0.0,0.99997,0.0,0.00166]
[1777701939422,38.49,78245.4,0.0,0.99997,0.0,0.00165]
[1777701944457,38.49,78246.25,0.0,0.99997,0.0,0.00164]
[1777701949492,38.49,78249.57,0.0,0.99997,0.0,0.00159]
[1777701954528,38.49,78252.2,0.0,0.99997,0.0,0.00155]
[1777701959561,38.49,78252.11,0.0,0.99997,0.0,0.00156]
[1777701964597,38.49,78251.81,0.0,0.99997,0.0,0.00156]
[1777701969634,38.49,78254.32,0.0,0.99997,0.0,0.00153]
[1777701976680,38.49,78253.67,0.0,0.99997,0.0,0.00153]
[1777701981716,38.49,78253.83,0.0,0.99997,0.0,0.00153]
[1777701986756,38.49,78254.61,0.0,0.99997,0.0,0.00152]
[1777701991787,38.49,78255.66,0.0,0.99997,0.0,0.0014]
[1777701996821,38.49,78256.05,0.0,0.99997,0.0,0.00139]
[1777702001856,38.49,78255.47,0.0,0.99997,0.0,0.0014]
[1777702005885,38.49,78250.34,0.0,0.99997,0.0,0.00147]
[1777702007898,38.49,78244.12,0.0,0.99997,0.0,0.00155]
[1777702015954,38.49,78240.89,0.0,0.99997,0.0,0.0016]
[1777702020990,38.49,78241.44,0.0,0.99997,0.0,0.00159]
[1777702026026,38.49,78240.79,0.0,0.99997,0.0,0.0016]
[1777702031065,38.49,78240.34,0.0,0.99997,0.0,0.00161]
[1777702036097,38.49,78241.27,0.0,0.99997,0.0,0.00159]
[1777702041131,38.49,78242.01,0.0,0.99997,0.0,0.00158]
[1777702046166,38.49,78242.06,0.0,0.99997,0.0,0.00158]
[1777702051202,38.49,78243.2,0.0,0.99997,0.0,0.00145]
[1777702056236,38.49,78243.03,0.0,0.99997,0.0,0.00145]
[1777702060265,38.49,78237.79,0.0,0.99997,0.0,0.00152]
[1777702065300,38.49,78235.89,0.0,0.99997,0.0,0.00155]
[1777702070335,38.49,78233.16,0.0,0.99997,0.0,0.00159]
[1777702077385,38.49,78231.56,0.0,0.99997,0.0,0.00161]
[1777702082419,38.49,78230.57,0.0,0.99997,0.0,0.00163]
[1777702090477,38.49,78229.31,0.0,0.99997,0.0,0.00165]
[1777702091483,38.49,78221.94,0.0,0.99996,0.0,0.00176]
[1777702092493,38.49,78217.38,0.0,0.99996,0.0,0.00183]
[1777702094506,38.49,78211.33,0.0,0.99996,0.0,0.00194]
[1777702099895,38.49,78209.14,0.0,0.99996,0.0,0.00197]
[1777702105584,38.49,78208.98,0.0,0.99996,0.0,0.00198]
[1777702111625,38.49,78212.02,0.0,0.99996,0.0,0.00179]
[1777702116662,38.49,78212.01,0.0,0.99996,0.0,0.00179]
[1777702121696,38.49,78211.92,0.0,0.99996,0.0,0.00179]
[1777702128745,38.49,78212.19,0.0,0.99996,0.0,0.00178]
[1777702140176,38.49,78212.81,0.0,0.99996,0.0,0.00177]
[1777702147878,38.49,78212.69,0.0,0.99996,0.0,0.00177]
[1777702155933,38.49,78212.68,0.0,0.99996,0.0,0.00177]
[1777702166006,38.49,78212.51,0.0,0.99996,0.0,0.00178]
[1777702172048,38.49,78212.42,0.0,0.99997,0.0,0.00165]
[1777702178091,38.49,78212.54,0.0,0.99997,0.0,0.00165]
[1777702183127,38.49,78212.08,0.0,0.99997,0.0,0.00165]
[1777702189169,38.49,78212.2,0.0,0.99997,0.0,0.00165]
[1777702194204,38.49,78209.54,0.0,0.99996,0.0,0.00169]
[1777702200246,38.49,78209.16,0.0,0.99996,0.0,0.0017]
[1777702205281,38.49,78209.24,0.0,0.99996,0.0,0.0017]
[1777702210316,38.49,78208.22,0.0,0.99996,0.0,0.00171]
[1777702215352,38.49,78208.37,0.0,0.99996,0.0,0.00171]
[1777702221398,38.49,78208.16,0.0,0.99996,0.0,0.00171]
[1777702226435,38.49,78208.24,0.0,0.99996,0.0,0.00171]
[1777702232473,38.49,78207.94,0.0,0.99997,0.0,0.00159]
[1777702237509,38.49,78208.37,0.0,0.99997,0.0,0.00158]
[1777702242547,38.49,78209.02,0.0,0.99997,0.0,0.00158]
[1777702250947,38.49,78209.76,0.0,0.99997,0.0,0.00156]
[1777702256642,38.49,78209.87,0.0,0.99997,0.0,0.00156]
[1777702263692,38.49,78210.45,0.0,0.99997,0.0,0.00155]
[1777702271087,38.49,78211.22,0.0,0.99997,0.0,0.00154]
[1777702276782,38.49,78211.22,0.0,0.99997,0.0,0.00154]
[1777702281817,38.49,78211.18,0.0,0.99997,0.0,0.00154]
[1777702286852,38.49,78210.96,0.0,0.99997,0.0,0.00155]
[1777702291227,38.49,78211.23,0.0,0.99997,0.0,0.00143]
[1777702296921,38.49,78211.51,0.0,0.99997,0.0,0.00142]
[1777702301957,38.49,78211.4,0.0,0.99997,0.0,0.00143]
[1777702308001,38.49,78211.72,0.0,0.99997,0.0,0.00142]
[1777702316054,38.49,78212.77,0.0,0.99997,0.0,0.00141]
[1777702321439,38.49,78212.55,0.0,0.99997,0.0,0.00141]
[1777702327131,38.49,78212.24,0.0,0.99997,0.0,0.00141]
[1777702332167,38.49,78212.38,0.0,0.99997,0.0,0.00141]
[1777702337203,38.49,78212.3,0.0,0.99997,0.0,0.00141]
[1777702347269,38.49,78212.03,0.0,0.99997,0.0,0.00142]
[1777702351651,38.49,78211.02,0.0,0.99997,0.0,0.00132]
[1777702357343,38.49,78209.84,0.0,0.99997,0.0,0.00134]
[1777702362377,38.49,78210.08,0.0,0.99997,0.0,0.00133]
[1777702367414,38.49,78209.91,0.0,0.99997,0.0,0.00133]
[1777702372448,38.49,78206.29,0.0,0.99997,0.0,0.00138]
[1777702377482,38.49,78203.84,0.0,0.99997,0.0,0.00141]
[1777702382518,38.49,78203.72,0.0,0.99997,0.0,0.00141]
[1777702392588,38.49,78203.66,0.0,0.99997,0.0,0.00141]
[1777702398630,38.49,78202.95,0.0,0.99997,0.0,0.00142]
[1777702403666,38.49,78203.01,0.0,0.99997,0.0,0.00142]
[1777702408699,38.49,78202.1,0.0,0.99997,0.0,0.00144]
[1777702412727,38.49,78202.06,0.0,0.99997,0.0,0.00132]
[1777702417762,38.49,78202.11,0.0,0.99997,0.0,0.00132]
[1777702423804,38.49,78201.32,0.0,0.99997,0.0,0.00133]
[1777702429849,38.49,78201.72,0.0,0.99997,0.0,0.00133]
[1777702434881,38.49,78201.72,0.0,0.99997,0.0,0.00133]
[1777702436897,38.49,78196.68,0.0,0.99997,0.0,0.00139]
[1777702440924,38.49,78188.13,0.0,0.99997,0.0,0.00151]
[1777702442937,38.49,78185.28,0.0,0.99997,0.0,0.00155]
[1777702447972,38.49,78184.23,0.0,0.99997,0.0,0.00157]
[1777702456029,38.49,78183.56,0.0,0.99997,0.0,0.00158]
[1777702462427,38.49,78182.99,0.0,0.99997,0.0,0.00158]
[1777702468114,38.49,78180.36,0.0,0.99997,0.0,0.00162]
[1777702471135,38.49,78179.63,0.0,0.99997,0.0,0.00151]
[1777702477176,38.49,78179.37,0.0,0.99997,0.0,0.00151]
[1777702482567,38.49,78177.49,0.0,0.99997,0.0,0.00154]
[1777702489260,38.49,78178.04,0.0,0.99997,0.0,0.00153]
[1777702492638,38.49,78156.09,0.0,0.99996,0.0,0.00188]
[1777702493289,38.49,78156.12,0.0,0.99996,0.0,0.00188]
[1777702494296,38.49,78149.08,0.0,0.99996,0.0,0.002]
[1777702495303,38.49,78148.28,0.0,0.99996,0.0,0.00202]
[1777702500339,38.49,78150.42,0.0,0.99996,0.0,0.00198]
[1777702502708,38.49,78159.12,0.0,0.99996,0.0,0.00183]
[1777702508394,38.49,78159.49,0.0,0.99996,0.0,0.00182]
[1777702514435,38.49,78160.28,0.0,0.99996,0.0,0.00181]
[1777702519471,38.49,78161.73,0.0,0.99996,0.0,0.00178]
[1777702526521,38.49,78165.86,0.0,0.99996,0.0,0.00172]
[1777702532918,38.49,78168.31,0.0,0.99997,0.0,0.00155]
[1777702540620,38.49,78170.56,0.0,0.99997,0.0,0.00152]
[1777702547669,38.49,78172.12,0.0,0.99997,0.0,0.00149]
[1777702553711,38.49,78173.55,0.0,0.99997,0.0,0.00147]
[1777702558745,38.49,78174.14,0.0,0.99997,0.0,0.00146]
[1777702561772,38.49,78179.37,0.0,0.99997,0.0,0.00139]
[1777702562774,38.49,78184.26,0.0,0.99997,0.0,0.00133]
[1777702567809,38.49,78184.13,0.0,0.99997,0.0,0.00133]
[1777702572843,38.49,78182.14,0.0,0.99997,0.0,0.00136]
[1777702577879,38.49,78181.43,0.0,0.99997,0.0,0.00137]
[1777702583274,38.49,78180.55,0.0,0.99997,0.0,0.00138]
[1777702590970,38.49,78179.28,0.0,0.99997,0.0,0.0014]
[1777702591977,38.49,78178.85,0.0,0.99997,0.0,0.00129]
[1777702597012,38.49,78179.21,0.0,0.99997,0.0,0.00129]
[1777702602047,38.49,78180.27,0.0,0.99997,0.0,0.00127]
[1777702609095,38.49,78179.45,0.0,0.99997,0.0,0.00128]
[1777702616152,38.49,78178.54,0.0,0.99997,0.0,0.00129]
[1777702621186,38.49,78177.45,0.0,0.99997,0.0,0.00131]
[1777702626221,38.49,78176.78,0.0,0.99997,0.0,0.00132]
[1777702631256,38.49,78175.71,0.0,0.99997,0.0,0.00133]
[1777702638307,38.49,78174.87,0.0,0.99997,0.0,0.00134]
[1777702643695,38.49,78173.98,0.0,0.99997,0.0,0.00135]
[1777702649382,38.49,78173.35,0.0,0.99997,0.0,0.00136]
[1777702653765,38.49,78173.32,0.0,0.99997,0.0,0.00125]
[1777702659452,38.49,78172.6,0.0,0.99997,0.0,0.00126]
[1777702665493,38.49,78171.95,0.0,0.99997,0.0,0.00127]
[1777702673908,38.49,78171.7,0.0,0.99997,0.0,0.00127]
[1777702675564,38.49,78181.85,0.0,0.99998,0.0,0.00115]
[1777702676571,38.49,78186.38,0.0,0.99998,0.0,0.0011]
[1777702681606,38.49,78188.58,0.0,0.99998,0.0,0.00108]
[1777702687650,38.49,78189.7,0.0,0.99998,0.0,0.00107]
[1777702692685,38.49,78190.2,0.0,0.99998,0.0,0.00106]
[1777702697720,38.49,78190.82,0.0,0.99998,0.0,0.00106]
[1777702702755,38.49,78190.99,0.0,0.99998,0.0,0.00105]
[1777702707792,38.49,78191.21,0.0,0.99998,0.0,0.00105]
[1777702711818,38.49,78190.56,0.0,0.99998,0.0,0.00097]
[1777702716853,38.49,78190.61,0.0,0.99998,0.0,0.00097]
[1777702724908,38.49,78189.02,0.0,0.99998,0.0,0.00098]
[1777702730950,38.49,78188.83,0.0,0.99998,0.0,0.00099]
[1777702735984,38.49,78189.52,0.0,0.99998,0.0,0.00098]
[1777702742034,38.49,78189.96,0.0,0.99998,0.0,0.00098]
[1777702747065,38.49,78189.24,0.0,0.99998,0.0,0.00098]
[1777702752101,38.49,78188.92,0.0,0.99998,0.0,0.00099]
[1777702757135,38.49,78189.29,0.0,0.99998,0.0,0.00098]
[1777702762171,38.49,78191.15,0.0,0.99998,0.0,0.00096]
[1777702764541,38.49,78184.05,0.0,0.99998,0.0,0.00103]
[1777702767206,38.49,78182.3,0.0,0.99998,0.0,0.00105]
[1777702772242,38.49,78180.77,0.0,0.99998,0.0,0.00098]
[1777702777277,38.49,78178.55,0.0,0.99998,0.0,0.001]
[1777702782311,38.49,78176.96,0.0,0.99998,0.0,0.00101]
[1777702788354,38.49,78178.71,0.0,0.99998,0.0,0.001]
[1777702794751,38.49,78181.18,0.0,0.99998,0.0,0.00097]
[1777702801445,38.49,78179.97,0.0,0.99998,0.0,0.00099]
[1777702808494,38.49,78178.49,0.0,0.99998,0.0,0.001]
[1777702814897,38.49,78177.47,0.0,0.99998,0.0,0.00101]
[1777702820578,38.49,78177.31,0.0,0.99998,0.0,0.00101]
[1777702825614,38.49,78180.86,0.0,0.99998,0.0,0.00098]
[1777702828634,38.49,78183.67,0.0,0.99998,0.0,0.00095]
[1777702831656,38.49,78184.25,0.0,0.99998,0.0,0.00086]
[1777702839711,38.49,78185.05,0.0,0.99998,0.0,0.00086]
[1777702845113,38.49,78186.3,0.0,0.99998,0.0,0.00085]
[1777702851796,38.49,78186.63,0.0,0.99998,0.0,0.00084]
[1777702856832,38.49,78186.62,0.0,0.99998,0.0,0.00084]
[1777702865253,38.49,78187.07,0.0,0.99998,0.0,0.00084]
[1777702870929,38.49,78187.44,0.0,0.99998,0.0,0.00084]
[1777702877978,38.49,78187.62,0.0,0.99998,0.0,0.00083]
[1777702885028,38.49,78187.68,0.0,0.99998,0.0,0.00083]
[1777702891069,38.49,78187.51,0.0,0.99998,0.0,0.00076]
[1777702898128,38.49,78187.29,0.0,0.99998,0.0,0.00076]
[1777702903154,38.49,78188.85,0.0,0.99998,0.0,0.00075]
[1777702908189,38.49,78186.42,0.0,0.99998,0.0,0.00077]
[1777702915603,38.49,78185.67,0.0,0.99998,0.0,0.00078]
[1777702920273,38.49,78180.6,0.0,0.99998,0.0,0.00082]
[1777702926315,38.49,78176.1,0.0,0.99998,0.0,0.00085]
[1777702931350,38.49,78173.73,0.0,0.99998,0.0,0.00088]
[1777702936384,38.49,78169.22,0.0,0.99998,0.0,0.00092]
[1777702941420,38.49,78163.24,0.0,0.99998,0.0,0.00097]
[1777702946455,38.49,78160.87,0.0,0.99998,0.0,0.001]
[1777702951492,38.49,78158.69,0.0,0.99998,0.0,0.00093]
[1777702954510,38.49,78153.4,0.0,0.99998,0.0,0.00098]
[1777702955886,38.49,78145.06,0.0,0.99998,0.0,0.00106]
[1777702957533,38.49,78140.2,0.0,0.99998,0.0,0.00112]
[1777702961561,38.49,78136.88,0.0,0.99997,0.0,0.00115]
[1777702966595,38.49,78136.09,0.0,0.99997,0.0,0.00116]
[1777702971630,38.49,78135.72,0.0,0.99997,0.0,0.00117]
[1777702976666,38.49,78135.26,0.0,0.99997,0.0,0.00117]
[1777702980694,38.49,78127.67,0.0,0.99997,0.0,0.00126]
[1777702981701,38.49,78126.71,0.0,0.99997,0.0,0.00128]
[1777702986735,38.49,78126.81,0.0,0.99997,0.0,0.00127]
[1777702991770,38.49,78125.79,0.0,0.99997,0.0,0.00129]
[1777702996806,38.49,78127.84,0.0,0.99997,0.0,0.00126]
[1777703001840,38.49,78126.79,0.0,0.99997,0.0,0.00127]
[1777703006875,38.49,78124.09,0.0,0.99997,0.0,0.00131]
[1777703011911,38.49,78124.19,0.0,0.99997,0.0,0.0012]
[1777703016945,38.49,78125.63,0.0,0.99997,0.0,0.00118]
[1777703021980,38.49,78122.4,0.0,0.99997,0.0,0.00122]
[1777703026380,38.49,78120.24,0.0,0.99997,0.0,0.00124]
[1777703032050,38.49,78122.42,0.0,0.99997,0.0,0.00122]
[1777703037085,38.49,78122.11,0.0,0.99997,0.0,0.00122]
[1777703042122,38.49,78121.9,0.0,0.99997,0.0,0.00122]
[1777703047157,38.49,78123.01,0.0,0.99997,0.0,0.00121]
[1777703052194,38.49,78125.33,0.0,0.99997,0.0,0.00118]
[1777703057227,38.49,78128.43,0.0,0.99997,0.0,0.00115]
[1777703066290,38.49,78126.94,0.0,0.99997,0.0,0.00116]
[1777703072332,38.49,78125.91,0.0,0.99998,0.0,0.00107]
[1777703077367,38.49,78125.5,0.0,0.99998,0.0,0.00108]
[1777703083409,38.49,78125.01,0.0,0.99998,0.0,0.00108]
[1777703088445,38.49,78123.97,0.0,0.99998,0.0,0.00109]
[1777703093480,38.49,78123.36,0.0,0.99998,0.0,0.0011]
[1777703098515,38.49,78123.47,0.0,0.99998,0.0,0.0011]
[1777703102543,38.49,78128.84,0.0,0.99998,0.0,0.00104]
[1777703105565,38.49,78131.24,0.0,0.99998,0.0,0.00102]
[1777703110599,38.49,78130.36,0.0,0.99998,0.0,0.00103]
[1777703117015,38.49,78129.26,0.0,0.99998,0.0,0.00104]
[1777703122684,38.49,78128.54,0.0,0.99998,0.0,0.00105]
[1777703127719,38.49,78129.0,0.0,0.99998,0.0,0.00104]
[1777703137155,38.49,78129.16,0.0,0.99998,0.0,0.00095]
[1777703142832,38.49,78132.32,0.0,0.99998,0.0,0.00092]
[1777703147868,38.49,78132.65,0.0,0.99998,0.0,0.00091]
[1777703152902,38.49,78126.53,0.0,0.99998,0.0,0.00097]
[1777703157937,38.49,78125.14,0.0,0.99998,0.0,0.00099]
[1777703162973,38.49,78125.21,0.0,0.99998,0.0,0.00098]
[1777703168010,38.49,78125.41,0.0,0.99998,0.0,0.00098]
[1777703173043,38.49,78125.34,0.0,0.99998,0.0,0.00098]
[1777703179085,38.49,78124.45,0.0,0.99998,0.0,0.00099]
[1777703184119,38.49,78125.09,0.0,0.99998,0.0,0.00099]
[1777703190161,38.49,78124.86,0.0,0.99998,0.0,0.00099]
[1777703194191,38.49,78124.75,0.0,0.99998,0.0,0.0009]
[1777703199224,38.49,78124.8,0.0,0.99998,0.0,0.0009]
[1777703207281,38.49,78124.37,0.0,0.99998,0.0,0.0009]
[1777703212316,38.49,78124.59,0.0,0.99998,0.0,0.0009]
[1777703217350,38.49,78122.8,0.0,0.99998,0.0,0.00092]
[1777703222386,38.49,78123.18,0.0,0.99998,0.0,0.00091]
[1777703228427,38.49,78123.16,0.0,0.99998,0.0,0.00091]
[1777703233464,38.49,78123.56,0.0,0.99998,0.0,0.00091]
[1777703242526,38.49,78123.6,0.0,0.99998,0.0,0.00091]
[1777703247562,38.49,78123.69,0.0,0.99998,0.0,0.00091]
[1777703251589,38.49,78123.57,0.0,0.99998,0.0,0.00083]
[1777703256624,38.49,78123.82,0.0,0.99998,0.0,0.00082]
[1777703262666,38.49,78125.05,0.0,0.99998,0.0,0.00081]
[1777703268070,38.49,78123.78,0.0,0.99998,0.0,0.00082]
[1777703272736,38.49,78129.26,0.0,0.99998,0.0,0.00078]
[1777703278141,38.49,78130.33,0.0,0.99998,0.0,0.00077]
[1777703283814,38.49,78130.45,0.0,0.99998,0.0,0.00077]
[1777703288848,38.49,78129.79,0.0,0.99998,0.0,0.00077]
[1777703295898,38.49,78130.33,0.0,0.99998,0.0,0.00077]
[1777703306975,38.49,78130.84,0.0,0.99998,0.0,0.00077]
[1777703311002,38.49,78130.94,0.0,0.99998,0.0,0.00069]
[1777703316038,38.49,78126.87,0.0,0.99998,0.0,0.00072]
[1777703321072,38.49,78127.48,0.0,0.99998,0.0,0.00072]
[1777703326107,38.49,78123.5,0.0,0.99998,0.0,0.00075]
[1777703331142,38.49,78119.27,0.0,0.99998,0.0,0.00078]
[1777703336178,38.49,78118.38,0.0,0.99998,0.0,0.00079]
[1777703341211,38.49,78119.46,0.0,0.99998,0.0,0.00078]
[1777703346247,38.49,78118.37,0.0,0.99998,0.0,0.00079]
[1777703351286,38.49,78118.01,0.0,0.99998,0.0,0.00079]
[1777703356319,38.49,78120.03,0.0,0.99998,0.0,0.00078]
[1777703362363,38.49,78118.62,0.0,0.99998,0.0,0.00079]
[1777703367396,38.49,78118.11,0.0,0.99998,0.0,0.00079]
[1777703372431,38.49,78117.8,0.0,0.99998,0.0,0.00072]
[1777703377466,38.49,78117.84,0.0,0.99998,0.0,0.00072]
[1777703382500,38.49,78117.51,0.0,0.99998,0.0,0.00072]
[1777703387537,38.49,78117.44,0.0,0.99998,0.0,0.00072]
[1777703392570,38.49,78115.86,0.0,0.99998,0.0,0.00073]
[1777703397605,38.49,78116.05,0.0,0.99998,0.0,0.00073]
[1777703402640,38.49,78114.98,0.0,0.99998,0.0,0.00074]
[1777703407675,38.49,78114.56,0.0,0.99998,0.0,0.00074]
[1777703412710,38.49,78116.97,0.0,0.99998,0.0,0.00073]
[1777703417746,38.49,78118.81,0.0,0.99998,0.0,0.00071]
[1777703422781,38.49,78119.39,0.0,0.99998,0.0,0.00071]
[1777703429829,38.49,78119.44,0.0,0.99998,0.0,0.00071]
[1777703431844,38.49,78119.59,0.0,0.99999,0.0,0.00064]
[1777703436882,38.49,78125.32,0.0,0.99999,0.0,0.0006]
[1777703441914,38.49,78126.11,0.0,0.99999,0.0,0.00059]
[1777703449332,38.49,78126.5,0.0,0.99999,0.0,0.00059]
[1777703455010,38.49,78127.76,0.0,0.99999,0.0,0.00058]
[1777703461047,38.49,78129.61,0.0,0.99999,0.0,0.00057]
[1777703466086,38.49,78126.31,0.0,0.99999,0.0,0.00059]
[1777703471122,38.49,78124.98,0.0,0.99999,0.0,0.0006]
[1777703475149,38.49,78119.89,0.0,0.99999,0.0,0.00063]
[1777703478170,38.49,78127.07,0.0,0.99999,0.0,0.00059]
[1777703480185,38.49,78128.03,0.0,0.99999,0.0,0.00058]
[1777703485220,38.49,78128.08,0.0,0.99999,0.0,0.00058]
[1777703490304,38.49,78126.91,0.0,0.99999,0.0,0.00059]
[1777703491312,38.49,78127.11,0.0,0.99999,0.0,0.00053]
[1777703496346,38.49,78127.23,0.0,0.99999,0.0,0.00053]
[1777703501382,38.49,78127.59,0.0,0.99999,0.0,0.00053]
[1777703506416,38.49,78127.56,0.0,0.99999,0.0,0.00053]
[1777703512458,38.49,78127.7,0.0,0.99999,0.0,0.00053]
[1777703518502,38.49,78127.66,0.0,0.99999,0.0,0.00053]
[1777703523537,38.49,78128.09,0.0,0.99999,0.0,0.00052]
[1777703529898,38.49,78127.42,0.0,0.99999,0.0,0.00053]
[1777703535621,38.49,78127.88,0.0,0.99999,0.0,0.00052]
[1777703540655,38.49,78127.78,0.0,0.99999,0.0,0.00052]
[1777703545690,38.49,78126.97,0.0,0.99999,0.0,0.00053]
[1777703552739,38.49,78127.34,0.0,0.99999,0.0,0.00047]
[1777703559788,38.49,78127.17,0.0,0.99999,0.0,0.00047]
[1777703564824,38.49,78127.4,0.0,0.99999,0.0,0.00047]
[1777703570866,38.49,78126.92,0.0,0.99999,0.0,0.00048]
[1777703575901,38.49,78126.88,0.0,0.99999,0.0,0.00048]
[1777703581942,38.49,78127.09,0.0,0.99999,0.0,0.00047]
[1777703587985,38.49,78127.05,0.0,0.99999,0.0,0.00047]
[1777703593020,38.49,78126.74,0.0,0.99999,0.0,0.00048]
[1777703595036,38.49,78132.82,0.0,0.99999,0.0,0.00045]
[1777703596042,38.49,78136.24,0.0,0.99999,0.0,0.00043]
[1777703601077,38.49,78137.16,0.0,0.99999,0.0,0.00042]
[1777703607118,38.49,78137.65,0.0,0.99999,0.0,0.00042]
[1777703613160,38.49,78138.33,0.0,0.99999,0.0,0.00037]
[1777703620529,38.49,78138.33,0.0,0.99999,0.0,0.00037]
[1777703627259,38.49,78138.43,0.0,0.99999,0.0,0.00037]
[1777703632295,38.49,78136.01,0.0,0.99999,0.0,0.00038]
[1777703637329,38.49,78136.14,0.0,0.99999,0.0,0.00038]
[1777703647400,38.49,78137.19,0.0,0.99999,0.0,0.00038]
[1777703652436,38.49,78136.72,0.0,0.99999,0.0,0.00038]
[1777703657471,38.49,78136.17,0.0,0.99999,0.0,0.00038]
[1777703663512,38.49,78136.33,0.0,0.99999,0.0,0.00038]
[1777703668547,38.49,78138.3,0.0,0.99999,0.0,0.00037]
[1777703671568,38.49,78138.33,0.0,0.99999,0.0,0.00033]
[1777703676604,38.49,78134.78,0.0,0.99999,0.0,0.00035]
[1777703683653,38.49,78132.02,0.0,0.99999,0.0,0.00036]
[1777703689697,38.49,78131.8,0.0,0.99999,0.0,0.00036]
[1777703694732,38.49,78129.66,0.0,0.99999,0.0,0.00037]
[1777703701095,38.49,78130.69,0.0,0.99999,0.0,0.00036]
[1777703706817,38.49,78129.38,0.0,0.99999,0.0,0.00037]
[1777703708831,38.49,78137.12,0.0,0.99999,0.0,0.00034]
[1777703709838,38.49,78138.28,0.0,0.99999,0.0,0.00033]
[1777703717894,38.49,78139.0,0.0,0.99999,0.0,0.00033]
[1777703726958,38.49,78139.44,0.0,0.99999,0.0,0.00033]
[1777703731991,38.49,78139.18,0.0,0.99999,0.0,0.00029]
[1777703737028,38.49,78139.0,0.0,0.99999,0.0,0.00029]
[1777703742064,38.49,78139.47,0.0,0.99999,0.0,0.00029]
[1777703747099,38.49,78140.89,0.0,0.99999,0.0,0.00029]
[1777703752133,38.49,78143.0,0.0,0.99999,0.0,0.00028]
[1777703757169,38.49,78144.26,0.0,0.99999,0.0,0.00028]
[1777703762204,38.49,78145.52,0.0,0.99999,0.0,0.00027]
[1777703767238,38.49,78145.46,0.0,0.99999,0.0,0.00027]
[1777703772274,38.49,78145.82,0.0,0.99999,0.0,0.00027]
[1777703777308,38.49,78146.13,0.0,0.99999,0.0,0.00027]
[1777703781658,38.49,78159.02,0.0,0.99999,0.0,0.00023]
[1777703782344,38.49,78159.02,0.0,0.99999,0.0,0.00023]
[1777703784358,38.49,78160.55,0.0,0.99999,0.0,0.00023]
[1777703789396,38.49,78163.77,0.0,1.0,0.0,0.00022]
[1777703791728,38.49,78164.6,0.0,1.0,0.0,0.00019]
[1777703797451,38.49,78165.51,0.0,1.0,0.0,0.00019]
[1777703802484,38.49,78166.13,0.0,1.0,0.0,0.00019]
[1777703807519,38.49,78166.25,0.0,1.0,0.0,0.00019]
[1777703812554,38.49,78168.28,0.0,1.0,0.0,0.00019]
[1777703817589,38.49,78168.16,0.0,1.0,0.0,0.00019]
[1777703822624,38.49,78168.22,0.0,1.0,0.0,0.00019]
[1777703829673,38.49,78169.37,0.0,1.0,0.0,0.00018]
[1777703834708,38.49,78171.66,0.0,1.0,0.0,0.00018]
[1777703839744,38.49,78171.21,0.0,1.0,0.0,0.00018]
[1777703845785,38.49,78171.69,0.0,1.0,0.0,0.00018]
[1777703850821,38.49,78178.56,0.0,1.0,0.0,0.00016]
[1777703852152,38.49,78179.12,0.0,1.0,0.0,0.00014]
[1777703860919,38.49,78178.74,0.0,1.0,0.0,0.00014]
[1777703872292,38.49,78178.03,0.0,1.0,0.0,0.00015]
[1777703879045,38.49,78177.45,0.0,1.0,0.0,0.00015]
[1777703884081,38.49,78176.98,0.0,1.0,0.0,0.00015]
[1777703891132,38.49,78176.61,0.0,1.0,0.0,0.00015]
[1777703902205,38.49,78176.8,0.0,1.0,0.0,0.00015]
[1777703912273,38.49,78177.21,0.0,1.0,0.0,0.00013]
[1777703920331,38.49,78177.22,0.0,1.0,0.0,0.00013]
[1777703925367,38.49,78176.87,0.0,1.0,0.0,0.00013]
[1777703930403,38.49,78176.81,0.0,1.0,0.0,0.00013]
[1777703935437,38.49,78176.95,0.0,1.0,0.0,0.00013]
[1777703941478,38.49,78176.81,0.0,1.0,0.0,0.00013]
[1777703946514,38.49,78176.36,0.0,1.0,0.0,0.00013]
[1777703951549,38.49,78176.27,0.0,1.0,0.0,0.00013]
[1777703956584,38.49,78175.68,0.0,1.0,0.0,0.00013]
[1777703961619,38.49,78175.34,0.0,1.0,0.0,0.00013]
[1777703968668,38.49,78174.87,0.0,1.0,0.0,0.00013]
[1777703972995,38.49,78174.72,0.0,1.0,0.0,0.00012]
[1777703980750,38.49,78174.1,0.0,1.0,0.0,0.00012]
[1777703993134,38.49,78173.55,0.0,1.0,0.0,0.00012]
[1777704000891,38.49,78173.51,0.0,1.0,0.0,0.00012]
[1777704013275,38.49,78171.45,0.0,1.0,0.0,0.00012]
[1777704019019,38.49,78168.94,0.0,1.0,0.0,0.00012]
[1777704024055,38.49,78168.42,0.0,1.0,0.0,0.00013]
[1777704029089,38.49,78168.77,0.0,1.0,0.0,0.00012]
[1777704031104,38.49,78169.41,0.0,1.0,0.0,0.00011]
[1777704036148,38.49,78172.08,0.0,1.0,0.0,0.0001]
[1777704043485,38.49,78173.93,0.0,1.0,0.0,0.0001]
[1777704049242,38.49,78174.38,0.0,1.0,0.0,0.0001]
[1777704055282,38.49,78174.77,0.0,1.0,0.0,0.0001]
[1777704061324,38.49,78174.38,0.0,1.0,0.0,0.0001]
[1777704066359,38.49,78174.13,0.0,1.0,0.0,0.0001]
[1777704072409,38.49,78174.16,0.0,1.0,0.0,0.0001]
[1777704077443,38.49,78173.77,0.0,1.0,0.0,0.0001]
[1777704082481,38.49,78173.83,0.0,1.0,0.0,0.0001]
[1777704090534,38.49,78173.53,0.0,1.0,0.0,0.0001]
[1777704091542,38.49,78173.5,0.0,1.0,0.0,9e-05]
[1777704096578,38.49,78173.51,0.0,1.0,0.0,9e-05]
[1777704101613,38.49,78173.36,0.0,1.0,0.0,9e-05]
[1777704106649,38.49,78173.1,0.0,1.0,0.0,9e-05]
[1777704111685,38.49,78173.23,0.0,1.0,0.0,9e-05]
[1777704120749,38.49,78173.45,0.0,1.0,0.0,9e-05]
[1777704130819,38.49,78173.57,0.0,1.0,0.0,9e-05]
[1777704138874,38.49,78174.01,0.0,1.0,0.0,9e-05]
[1777704141896,38.49,78179.16,0.0,1.0,0.0,8e-05]
[1777704144186,38.49,78182.44,0.0,1.0,0.0,8e-05]
[1777704150958,38.49,78182.59,0.0,1.0,0.0,8e-05]
[1777704151965,38.49,78182.4,0.0,1.0,0.0,7e-05]
[1777704158008,38.49,78181.84,0.0,1.0,0.0,7e-05]
[1777704164327,38.49,78179.81,0.0,1.0,0.0,7e-05]
[1777704170091,38.49,78180.18,0.0,1.0,0.0,7e-05]
[1777704175128,38.49,78180.23,0.0,1.0,0.0,7e-05]
[1777704180163,38.49,78180.0,0.0,1.0,0.0,7e-05]
[1777704186207,38.49,78180.01,0.0,1.0,0.0,7e-05]
[1777704192247,38.49,78180.32,0.0,1.0,0.0,7e-05]
[1777704197282,38.49,78179.93,0.0,1.0,0.0,7e-05]
[1777704202316,38.49,78179.83,0.0,1.0,0.0,7e-05]
[1777704207351,38.49,78180.4,0.0,1.0,0.0,7e-05]
[1777704211379,38.49,78180.68,0.0,1.0,0.0,6e-05]
[1777704217422,38.49,78180.65,0.0,1.0,0.0,6e-05]
[1777704223464,38.49,78180.63,0.0,1.0,0.0,6e-05]
[1777704228498,38.49,78186.3,0.0,1.0,0.0,6e-05]
[1777704233539,38.49,78190.38,0.0,1.0,0.0,5e-05]
[1777704238573,38.49,78191.1,0.0,1.0,0.0,5e-05]
[1777704243605,38.49,78191.44,0.0,1.0,0.0,5e-05]
[1777704245619,38.49,78197.62,0.0,1.0,0.0,5e-05]
[1777704246627,38.49,78203.53,0.0,1.0,0.0,4e-05]
[1777704251662,38.49,78206.69,0.0,1.0,0.0,4e-05]
[1777704256697,38.49,78207.11,0.0,1.0,0.0,4e-05]
[1777704261733,38.49,78206.84,0.0,1.0,0.0,4e-05]
[1777704266766,38.49,78206.6,0.0,1.0,0.0,4e-05]
[1777704271801,38.49,78206.42,0.0,1.0,0.0,4e-05]
[1777704276838,38.49,78205.9,0.0,1.0,0.0,4e-05]
[1777704281872,38.49,78206.01,0.0,1.0,0.0,4e-05]
[1777704286911,38.49,78205.79,0.0,1.0,0.0,4e-05]
[1777704291944,38.49,78206.69,0.0,1.0,0.0,4e-05]
[1777704296979,38.49,78204.54,0.0,1.0,0.0,4e-05]
[1777704302015,38.49,78204.8,0.0,1.0,0.0,4e-05]
[1777704307050,38.49,78204.67,0.0,1.0,0.0,4e-05]
[1777704313091,38.49,78204.86,0.0,1.0,0.0,4e-05]
[1777704318126,38.49,78207.58,0.0,1.0,0.0,4e-05]
[1777704323161,38.49,78207.67,0.0,1.0,0.0,4e-05]
[1777704328199,38.49,78206.38,0.0,1.0,0.0,4e-05]
[1777704331220,38.49,78207.17,0.0,1.0,0.0,3e-05]
[1777704337261,38.49,78211.48,0.0,1.0,0.0,3e-05]
[1777704342296,38.49,78212.27,0.0,1.0,0.0,3e-05]
[1777704347331,38.49,78213.06,0.0,1.0,0.0,3e-05]
[1777704352371,38.49,78214.06,0.0,1.0,0.0,3e-05]
[1777704357401,38.49,78215.54,0.0,1.0,0.0,3e-05]
[1777704362436,38.49,78215.28,0.0,1.0,0.0,3e-05]
[1777704367473,38.49,78216.47,0.0,1.0,0.0,3e-05]
[1777704372507,38.49,78218.08,0.0,1.0,0.0,3e-05]
[1777704377543,38.49,78217.74,0.0,1.0,0.0,3e-05]
[1777704382576,38.49,78217.63,0.0,1.0,0.0,3e-05]
[1777704387611,38.49,78214.5,0.0,1.0,0.0,3e-05]
[1777704391639,38.49,78215.09,0.0,1.0,0.0,2e-05]
[1777704396675,38.49,78214.83,0.0,1.0,0.0,2e-05]
[1777704401710,38.49,78213.85,0.0,1.0,0.0,2e-05]
[1777704406745,38.49,78213.38,0.0,1.0,0.0,2e-05]
[1777704411779,38.49,78215.03,0.0,1.0,0.0,2e-05]
[1777704417821,38.49,78215.12,0.0,1.0,0.0,2e-05]
[1777704422865,38.49,78215.09,0.0,1.0,0.0,2e-05]
[1777704427892,38.49,78214.97,0.0,1.0,0.0,2e-05]
[1777704431919,38.49,78220.91,0.0,1.0,0.0,2e-05]
[1777704436955,38.49,78223.38,0.0,1.0,0.0,2e-05]
[1777704441990,38.49,78226.21,0.0,1.0,0.0,2e-05]
[1777704447024,38.49,78227.97,0.0,1.0,0.0,2e-05]
[1777704451053,38.49,78230.87,0.0,1.0,0.0,2e-05]
[1777704456366,38.49,78232.99,0.0,1.0,0.0,2e-05]
[1777704462130,38.49,78235.56,0.0,1.0,0.0,1e-05]
[1777704467166,38.49,78236.37,0.0,1.0,0.0,1e-05]
[1777704472201,38.49,78237.04,0.0,1.0,0.0,1e-05]
[1777704478243,38.49,78237.17,0.0,1.0,0.0,1e-05]
[1777704483278,38.49,78237.78,0.0,1.0,0.0,1e-05]
[1777704486576,38.49,78246.54,0.0,1.0,0.0,1e-05]
[1777704488314,38.49,78249.31,0.0,1.0,0.0,1e-05]
[1777704493349,38.49,78253.76,0.0,1.0,0.0,1e-05]
[1777704498384,38.49,78254.87,0.0,1.0,0.0,1e-05]
[1777704503419,38.49,78258.48,0.0,1.0,0.0,1e-05]
[1777704508455,38.49,78258.6,0.0,1.0,0.0,1e-05]
[1777704511476,38.49,78258.86,0.0,1.0,0.0,1e-05]
[1777704516787,38.49,78258.39,0.0,1.0,0.0,1e-05]
[1777704519531,38.49,78266.09,0.0,1.0,0.0,1e-05]
[1777704521547,38.49,78268.73,0.0,1.0,0.0,1e-05]
[1777704526857,38.49,78268.53,0.0,1.0,0.0,1e-05]
[1777704532624,38.49,78269.87,0.0,1.0,0.0,1e-05]
[1777704537657,38.49,78270.41,0.0,1.0,0.0,1e-05]
[1777704542694,38.49,78269.71,0.0,1.0,0.0,1e-05]
[1777704547729,38.49,78270.15,0.0,1.0,0.0,1e-05]
[1777704552764,38.49,78273.96,0.0,1.0,0.0,1e-05]
[1777704557802,38.49,78275.42,0.0,1.0,0.0,1e-05]
[1777704562834,38.49,78277.49,0.0,1.0,0.0,1e-05]
[1777704567868,38.49,78278.27,0.0,1.0,0.0,1e-05]
[1777704571896,38.49,78278.32,0.0,1.0,0.0,1e-05]
[1777704576931,38.49,78280.51,0.0,1.0,0.0,1e-05]
[1777704581967,38.49,78282.18,0.0,1.0,0.0,1e-05]
[1777704588011,38.49,78282.23,0.0,1.0,0.0,1e-05]
[1777704593044,38.49,78283.45,0.0,1.0,0.0,1e-05]
[1777704598079,38.49,78283.94,0.0,1.0,0.0,1e-05]
[1777704604126,38.49,78283.12,0.0,1.0,0.0,1e-05]
[1777704609156,38.49,78280.96,0.0,1.0,0.0,1e-05]
[1777704614191,38.49,78280.2,0.0,1.0,0.0,1e-05]
[1777704621248,38.49,78280.24,0.0,1.0,0.0,1e-05]
[1777704626279,38.49,78279.34,0.0,1.0,0.0,1e-05]
[1777704631314,38.49,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,38.49,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,38.49,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,38.49,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,38.49,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,38.49,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,38.49,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,38.49,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,38.49,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,38.49,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,38.49,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,38.49,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,38.49,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,38.49,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,38.49,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,38.49,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,38.49,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,38.49,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,38.49,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,38.49,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,38.49,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,38.49,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,38.49,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,38.49,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,38.49,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,38.49,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,38.49,78263.05,0.0,1.0,0.0,0.0]
[1777704751173,38.49,78260.93,0.0,1.0,0.0,0.0]
[1777704756206,38.49,78257.17,0.0,1.0,0.0,0.0]
[1777704761240,38.49,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,38.49,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,38.49,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,38.49,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,38.49,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,38.49,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,38.49,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,38.49,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,38.49,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,38.49,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,38.49,78267.82,0.0,1.0,0.0,0.0]
[1777704811600,38.49,78267.82,0.0,1.0,0.0,0.0]
[1777704816635,38.49,78268.85,0.0,1.0,0.0,0.0]
[1777704821670,38.49,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,38.49,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,38.49,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,38.49,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,38.49,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,38.49,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,38.49,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,38.49,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,38.49,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,38.49,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,38.49,78293.44,0.0,1.0,0.0,0.0]
[1777704871029,38.49,78293.58,0.0,1.0,0.0,0.0]
[1777704876064,38.49,78288.46,0.0,1.0,0.0,0.0]
[1777704881103,38.49,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,38.49,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,38.49,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,38.49,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,38.49,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,38.49,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,38.49,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,38.49,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,38.49,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,38.49,78285.32,0.0,1.0,0.0,0.0]
[1777704933466,38.49,78285.32,0.0,1.0,0.0,0.0]
[1777704938501,38.49,78285.5,0.0,1.0,0.0,0.0]
[1777704945549,38.49,78284.82,0.0,1.0,0.0,0.0]
[1777704948571,38.49,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,38.49,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,38.49,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,38.49,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,38.49,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,38.49,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,38.49,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,38.49,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,38.49,78274.99,0.0,1.0,0.0,0.0]
[1777704991875,38.49,78274.91,0.0,1.0,0.0,0.0]
[1777704996909,38.49,78275.31,0.0,1.0,0.0,0.0]
[1777705002953,38.49,78274.98,0.0,1.0,0.0,0.0]
[1777705007987,38.49,78274.29,0.0,1.0,0.0,0.0]
[1777705015036,38.49,78274.4,0.0,1.0,0.0,0.0]
[1777705020311,38.49,78274.93,0.0,1.0,0.0,0.0]
[1777705026118,38.49,78276.76,0.0,1.0,0.0,0.0]
[1777705030381,38.49,78281.25,0.0,1.0,0.0,0.0]
[1777705036184,38.49,78281.6,0.0,1.0,0.0,0.0]
[1777705040451,38.49,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,38.49,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,38.49,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,38.49,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,38.49,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,38.49,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,38.49,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,38.49,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,38.49,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,38.49,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,38.49,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,38.49,78287.44,0.0,1.0,0.0,0.0]
[1777705111713,38.49,78287.45,0.0,1.0,0.0,0.0]
[1777705116749,38.49,78287.64,0.0,1.0,0.0,0.0]
[1777705121785,38.49,78287.92,0.0,1.0,0.0,0.0]
[1777705126827,38.49,78287.69,0.0,1.0,0.0,0.0]
[1777705127827,38.49,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,38.49,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,38.49,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,38.49,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,38.49,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,38.49,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,38.49,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,38.49,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,38.49,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,38.49,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,38.49,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,38.49,78307.89,0.0,1.0,0.0,0.0]
[1777705171378,38.49,78307.44,0.0,1.0,0.0,0.0]
[1777705177171,38.49,78307.1,0.0,1.0,0.0,0.0]
[1777705182206,38.49,78310.37,0.0,1.0,0.0,0.0]
[1777705183213,38.49,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,38.49,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,38.49,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,38.49,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,38.49,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,38.49,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,38.49,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,38.49,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,38.49,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,38.49,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,38.49,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,38.49,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,38.49,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,38.49,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,38.49,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,38.49,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,38.49,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,38.49,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,38.49,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,38.49,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,38.49,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,38.49,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,38.49,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,38.49,78320.62,0.0,1.0,0.0,0.0]
[1777705292221,38.49,78320.81,0.0,1.0,0.0,0.0]
[1777705300030,38.49,78320.81,0.0,1.0,0.0,0.0]
[1777705305066,38.49,78315.33,0.0,1.0,0.0,0.0]
[1777705308086,38.49,78314.9,0.0,1.0,0.0,0.0]
[1777705313121,38.49,78314.94,0.0,1.0,0.0,0.0]
[1777705318156,38.49,78309.64,0.0,1.0,0.0,0.0]
[1777705323191,38.49,78308.6,0.0,1.0,0.0,0.0]
[1777705328226,38.49,78307.93,0.0,1.0,0.0,0.0]
[1777705333263,38.49,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,38.49,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,38.49,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,38.49,78305.41,0.0,1.0,0.0,0.0]
[1777705351390,38.49,78305.46,0.0,1.0,0.0,0.0]
[1777705356428,38.49,78304.54,0.0,1.0,0.0,0.0]
[1777705362728,38.49,78303.16,0.0,1.0,0.0,0.0]
[1777705367504,38.49,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,38.49,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,38.49,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,38.49,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,38.49,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,38.49,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,38.49,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,38.49,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,38.49,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,38.49,78291.2,0.0,1.0,0.0,0.0]
[1777705411813,38.49,78291.02,0.0,1.0,0.0,0.0]
[1777705416847,38.49,78290.91,0.0,1.0,0.0,0.0]
[1777705421883,38.49,78290.85,0.0,1.0,0.0,0.0]
[1777705426918,38.49,78290.56,0.0,1.0,0.0,0.0]
[1777705431953,38.49,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,38.49,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,38.49,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,38.49,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,38.49,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,38.49,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,38.49,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,38.49,78281.61,0.0,1.0,0.0,0.0]
[1777705471236,38.49,78277.15,0.0,1.0,0.0,0.0]
[1777705476271,38.49,78280.28,0.0,1.0,0.0,0.0]
[1777705481305,38.49,78280.2,0.0,1.0,0.0,0.0]
[1777705486341,38.49,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,38.49,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,38.49,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,38.49,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,38.49,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,38.49,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,38.49,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,38.49,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,38.49,78291.34,0.0,1.0,0.0,0.0]
[1777705531655,38.49,78291.67,0.0,1.0,0.0,0.0]
[1777705536691,38.49,78294.92,0.0,1.0,0.0,0.0]
[1777705537698,38.49,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,38.49,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,38.49,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,38.49,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,38.49,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,38.49,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,38.49,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,38.49,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,38.49,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,38.49,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,38.49,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,38.49,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,38.49,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,38.49,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,38.49,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,38.49,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,38.49,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,38.49,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,38.49,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,38.49,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,38.49,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,38.49,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,38.49,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,38.49,78308.0,0.0,1.0,0.0,0.0]
[1777705651492,38.49,78308.19,0.0,1.0,0.0,0.0]
[1777705656526,38.49,78308.17,0.0,1.0,0.0,0.0]
[1777705661561,38.49,78309.02,0.0,1.0,0.0,0.0]
[1777705666596,38.49,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,38.49,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,38.49,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,38.49,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,38.49,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,38.49,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,38.49,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,38.49,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,38.49,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,38.49,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,38.49,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,38.49,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,38.49,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,38.49,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,38.49,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,38.49,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,38.49,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,38.49,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,38.49,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,38.49,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,38.49,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,38.49,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,38.49,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,38.49,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,38.49,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,38.49,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,38.49,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,38.49,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,38.49,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,38.49,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,38.49,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,38.49,78310.27,0.0,1.0,0.0,0.0]
[1777705831753,38.49,78310.48,0.0,1.0,0.0,0.0]
[1777705836029,38.49,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,38.49,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,38.49,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,38.49,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,38.49,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,38.49,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,38.49,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,38.49,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,38.49,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,38.49,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,38.49,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,38.49,78301.4,0.0,1.0,0.0,0.0]
[1777705892174,38.49,78300.82,0.0,1.0,0.0,0.0]
[1777705898216,38.49,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,38.49,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,38.49,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,38.49,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,38.49,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,38.49,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,38.49,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,38.49,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,38.49,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,38.49,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,38.49,78290.5,0.0,1.0,0.0,0.0]
[1777705952606,38.49,78290.9,0.0,1.0,0.0,0.0]
[1777705962674,38.49,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,38.49,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,38.49,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,38.49,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,38.49,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,38.49,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,38.49,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,38.49,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,38.49,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,38.49,78297.9,0.0,1.0,0.0,0.0]
[1777706011011,38.49,78298.67,0.0,1.0,0.0,0.0]
[1777706017295,38.49,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,38.49,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,38.49,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,38.49,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,38.49,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,38.49,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,38.49,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,38.49,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,38.49,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,38.49,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,38.49,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,38.49,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,38.49,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,38.49,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,38.49,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,38.49,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,38.49,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,38.49,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,38.49,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,38.49,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,38.49,78303.7,0.0,1.0,0.0,0.0]
[1777706131855,38.49,78303.52,0.0,1.0,0.0,0.0]
[1777706136890,38.49,78303.98,0.0,1.0,0.0,0.0]
[1777706141924,38.49,78302.95,0.0,1.0,0.0,0.0]
[1777706148209,38.49,78302.91,0.0,1.0,0.0,0.0]
[1777706154009,38.49,78302.58,0.0,1.0,0.0,0.0]
[1777706163071,38.49,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,38.49,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,38.49,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,38.49,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,38.49,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,38.49,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,38.49,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,38.49,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,38.49,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,38.49,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,38.49,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,38.49,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,38.49,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,38.49,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,38.49,78290.71,0.0,1.0,0.0,0.0]
[1777706254707,38.49,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,38.49,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,38.49,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,38.49,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,38.49,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,38.49,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,38.49,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,38.49,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,38.49,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,38.49,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,38.49,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,38.49,78280.76,0.0,1.0,0.0,0.0]
[1777706311131,38.49,78280.73,0.0,1.0,0.0,0.0]
[1777706316165,38.49,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,38.49,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,38.49,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,38.49,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,38.49,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,38.49,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,38.49,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,38.49,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,38.49,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,38.49,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,38.49,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,38.49,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,38.49,78280.46,0.0,1.0,0.0,0.0]
[1777706386656,38.49,78282.63,0.0,1.0,0.0,0.0]
[1777706391690,38.49,78278.96,0.0,1.0,0.0,0.0]
[1777706397732,38.49,78278.22,0.0,1.0,0.0,0.0]
[1777706402767,38.49,78277.65,0.0,1.0,0.0,0.0]
[1777706410044,38.49,78277.61,0.0,1.0,0.0,0.0]
[1777706415858,38.49,78277.73,0.0,1.0,0.0,0.0]
[1777706420896,38.49,78278.22,0.0,1.0,0.0,0.0]
[1777706426936,38.49,78281.47,0.0,1.0,0.0,0.0]
[1777706431971,38.49,78280.62,0.0,1.0,0.0,0.0]
[1777706437005,38.49,78279.46,0.0,1.0,0.0,0.0]
[1777706446070,38.49,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,38.49,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,38.49,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,38.49,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,38.49,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,38.49,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,38.49,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,38.49,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,38.49,78280.79,0.0,1.0,0.0,0.0]
[1777706491388,38.49,78280.09,0.0,1.0,0.0,0.0]
[1777706496424,38.49,78279.86,0.0,1.0,0.0,0.0]
[1777706501458,38.49,78280.75,0.0,1.0,0.0,0.0]
[1777706506493,38.49,78281.52,0.0,1.0,0.0,0.0]
[1777706511531,38.49,78282.67,0.0,1.0,0.0,0.0]
[1777706517573,38.49,78282.74,0.0,1.0,0.0,0.0]
[1777706524632,38.49,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,38.49,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,38.49,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,38.49,78293.63,0.0,1.0,0.0,0.0]
[1777706551032,38.49,78294.56,0.0,1.0,0.0,0.0]
[1777706556845,38.49,78295.92,0.0,1.0,0.0,0.0]
[1777706561881,38.49,78298.47,0.0,1.0,0.0,0.0]
[1777706566918,38.49,78300.89,0.0,1.0,0.0,0.0]
[1777706571953,38.49,78299.77,0.0,1.0,0.0,0.0]
[1777706576989,38.49,78305.13,0.0,1.0,0.0,0.0]
[1777706581241,38.49,78310.52,0.0,1.0,0.0,0.0]
[1777706587062,38.49,78314.84,0.0,1.0,0.0,0.0]
[1777706592096,38.49,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,38.49,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,38.49,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,38.49,78321.7,0.0,1.0,0.0,0.0]
[1777706611230,38.49,78322.27,0.0,1.0,0.0,0.0]
[1777706616265,38.49,78324.01,0.0,1.0,0.0,0.0]
[1777706621521,38.49,78327.71,0.0,1.0,0.0,0.0]
[1777706629358,38.49,78328.82,0.0,1.0,0.0,0.0]
[1777706634392,38.49,78329.71,0.0,1.0,0.0,0.0]
[1777706639428,38.49,78330.42,0.0,1.0,0.0,0.0]
[1777706651733,38.49,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,38.49,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,38.49,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,38.49,78334.66,0.0,1.0,0.0,0.0]
[1777706671873,38.49,78334.91,0.0,1.0,0.0,0.0]
[1777706677693,38.49,78334.68,0.0,1.0,0.0,0.0]
[1777706682728,38.49,78334.45,0.0,1.0,0.0,0.0]
[1777706686756,38.49,78329.17,0.0,1.0,0.0,0.0]
[1777706692015,38.49,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,38.49,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,38.49,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,38.49,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,38.49,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,38.49,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,38.49,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,38.49,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,38.49,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,38.49,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,38.49,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,38.49,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,38.49,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,38.49,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,38.49,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,38.49,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,38.49,78324.48,0.0,1.0,0.0,0.0]
[1777706791486,38.49,78325.26,0.0,1.0,0.0,0.0]
[1777706796522,38.49,78324.53,0.0,1.0,0.0,0.0]
[1777706801556,38.49,78326.59,0.0,1.0,0.0,0.0]
[1777706806591,38.49,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,38.49,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,38.49,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,38.49,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,38.49,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,38.49,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,38.49,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,38.49,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,38.49,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,38.49,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,38.49,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,38.49,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,38.49,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,38.49,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,38.49,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,38.49,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,38.49,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,38.49,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,38.49,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,38.49,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,38.49,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,38.49,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,38.49,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,38.49,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,38.49,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,38.49,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,38.49,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,38.49,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,38.49,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,38.49,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,38.49,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,38.49,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,38.49,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,38.49,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,38.49,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,38.49,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,38.49,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,38.49,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,38.49,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,38.49,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,38.49,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,38.49,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,38.49,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,38.49,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,38.49,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,38.49,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,38.49,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,38.49,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,38.49,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,38.49,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,38.49,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,38.49,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,38.49,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,38.49,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,38.49,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,38.49,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,38.49,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,38.49,78301.75,0.0,0.93556,0.0,0.0]
[1777707123815,38.49,78297.11,0.0,0.93333,0.0,0.0]
[1777707128849,38.49,78293.42,0.0,0.92889,0.0,0.0]
[1777707133890,38.49,78292.26,0.0,0.92667,0.0,0.0]
[1777707138919,38.49,78292.38,0.0,0.92444,0.0,0.0]
[1777707143955,38.49,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,38.49,78292.0,0.0,0.91778,0.0,0.0]
[1777707151003,38.49,78292.07,0.0,0.91778,0.0,0.0]
[1777707156039,38.49,78291.99,0.0,0.91556,0.0,0.0]
[1777707162083,38.49,78291.89,0.0,0.91111,0.0,0.0]
[1777707167119,38.49,78290.12,0.0,0.90889,0.0,0.0]
[1777707172153,38.49,78290.0,0.0,0.90667,0.0,0.0]
[1777707177189,38.49,78290.36,0.0,0.90222,0.0,0.0]
[1777707182226,38.49,78290.2,0.0,0.9,0.0,0.0]
[1777707187258,38.49,78298.54,0.0,0.89778,0.0,0.0]
[1777707188266,38.49,78298.94,0.0,0.89778,0.0,0.0]
[1777707193301,38.49,78299.44,0.0,0.89333,0.0,0.0]
[1777707198335,38.49,78298.53,0.0,0.89111,0.0,0.0]
[1777707203371,38.49,78298.5,0.0,0.88889,0.0,0.0]
[1777707208406,38.49,78291.59,0.0,0.88667,0.0,0.0]
[1777707211427,38.49,78289.76,0.0,0.88444,0.0,0.0]
[1777707216463,38.49,78287.99,0.0,0.88222,0.0,0.0]
[1777707221501,38.49,78287.13,0.0,0.87778,0.0,0.0]
[1777707226533,38.49,78287.33,0.0,0.87556,0.0,0.0]
[1777707231568,38.49,78287.38,0.0,0.87333,0.0,0.0]
[1777707236604,38.49,78287.0,0.0,0.87111,0.0,0.0]
[1777707241639,38.49,78287.24,0.0,0.86667,0.0,0.0]
[1777707246687,38.49,78286.79,0.0,0.86444,0.0,0.0]
[1777707252036,38.49,78286.82,0.0,0.86222,0.0,0.0]
[1777707257752,38.49,78284.45,0.0,0.85778,0.0,0.0]
[1777707263793,38.49,78282.78,0.0,0.85556,0.0,0.0]
[1777707268829,38.49,78276.34,0.0,0.85333,0.0,0.0]
[1777707271850,38.49,78274.25,0.0,0.85111,0.0,0.0]
[1777707276884,38.49,78273.85,0.0,0.84889,0.0,0.0]
[1777707281919,38.49,78273.21,0.0,0.84444,0.0,0.0]
[1777707287963,38.49,78273.44,0.0,0.84222,0.0,0.0]
[1777707293081,38.49,78273.3,0.0,0.83778,0.0,0.0]
[1777707298086,38.49,78273.23,0.0,0.83556,0.0,0.0]
[1777707304092,38.49,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,38.49,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,38.49,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,38.49,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,38.49,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,38.49,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,38.49,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,38.49,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,38.49,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,38.49,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,38.49,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,38.49,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,38.49,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,38.49,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,38.49,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,38.49,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,38.49,78276.96,0.0,0.78667,0.0,0.0]
[1777707391686,38.49,78274.2,0.0,0.78444,0.0,0.0]
[1777707396946,38.49,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,38.49,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,38.49,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,38.49,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,38.49,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,38.49,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,38.49,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,38.49,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,38.49,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,38.49,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,38.49,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,38.49,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,38.49,78251.21,0.0,0.74889,0.0,0.0]
[1777707461173,38.49,78250.35,0.0,0.74444,0.0,0.0]
[1777707466253,38.49,78250.42,0.0,0.74222,0.0,0.0]
[1777707472249,38.49,78250.46,0.0,0.73778,0.0,0.0]
[1777707477506,38.49,78250.29,0.0,0.73556,0.0,0.0]
[1777707483326,38.49,78250.32,0.0,0.73333,0.0,0.0]
[1777707489277,38.49,78250.32,0.0,0.72889,0.0,0.0]
[1777707494405,38.49,78250.2,0.0,0.72667,0.0,0.0]
[1777707499439,38.49,78249.42,0.0,0.72444,0.0,0.0]
[1777707504473,38.49,78249.29,0.0,0.72,0.0,0.0]
[1777707509508,38.49,78247.85,0.0,0.71778,0.0,0.0]
[1777707511526,38.49,78246.28,0.0,0.71778,0.0,0.0]
[1777707516560,38.49,78243.89,0.0,0.71333,0.0,0.0]
[1777707521601,38.49,78243.76,0.0,0.71111,0.0,0.0]
[1777707526631,38.49,78247.14,0.0,0.70889,0.0,0.0]
[1777707532320,38.49,78246.63,0.0,0.70444,0.0,0.0]
[1777707537929,38.49,78246.63,0.0,0.70222,0.0,0.0]
[1777707543331,38.49,78246.25,0.0,0.7,0.0,0.0]
[1777707549337,38.49,78246.24,0.0,0.69556,0.0,0.0]
[1777707554341,38.49,78246.94,0.0,0.69333,0.0,0.0]
[1777707559345,38.49,78246.93,0.0,0.69111,0.0,0.0]
[1777707564350,38.49,78246.85,0.0,0.68667,0.0,0.0]
[1777707569933,38.49,78247.08,0.0,0.68444,0.0,0.0]
[1777707571947,38.49,78247.61,0.0,0.68444,0.0,0.0]
[1777707576982,38.49,78248.69,0.0,0.68,0.0,0.0]
[1777707582369,38.49,78252.33,0.0,0.67778,0.0,0.0]
[1777707588059,38.49,78252.5,0.0,0.67556,0.0,0.0]
[1777707593096,38.49,78253.61,0.0,0.67111,0.0,0.0]
[1777707598174,38.49,78253.65,0.0,0.66889,0.0,0.0]
[1777707603209,38.49,78253.41,0.0,0.66667,0.0,0.0]
[1777707608244,38.49,78253.9,0.0,0.66444,0.0,0.0]
[1777707613279,38.49,78254.14,0.0,0.66,0.0,0.0]
[1777707618490,38.49,78249.95,0.0,0.65778,0.0,0.0]
[1777707624415,38.49,78247.86,0.0,0.65333,0.0,0.0]
[1777707630399,38.49,78245.71,0.0,0.65111,0.0,0.0]
[1777707631406,38.49,78245.57,0.0,0.65111,0.0,0.0]
[1777707636441,38.49,78245.75,0.0,0.64667,0.0,0.0]
[1777707641477,38.49,78245.68,0.0,0.64444,0.0,0.0]
[1777707646513,38.49,78245.14,0.0,0.64222,0.0,0.0]
[1777707652554,38.49,78241.04,0.0,0.63778,0.0,0.0]
[1777707657588,38.49,78241.1,0.0,0.63556,0.0,0.0]
[1777707662625,38.49,78240.36,0.0,0.63333,0.0,0.0]
[1777707667658,38.49,78241.06,0.0,0.63111,0.0,0.0]
[1777707672697,38.49,78241.56,0.0,0.62667,0.0,0.0]
[1777707677732,38.49,78242.79,0.0,0.62444,0.0,0.0]
[1777707683774,38.49,78242.18,0.0,0.62222,0.0,0.0]
[1777707689479,38.49,78242.12,0.0,0.61778,0.0,0.0]
[1777707691830,38.49,78242.26,0.0,0.61778,0.0,0.0]
[1777707697872,38.49,78242.29,0.0,0.61333,0.0,0.0]
[1777707702907,38.49,78242.24,0.0,0.61111,0.0,0.0]
[1777707707943,38.49,78241.83,0.0,0.60889,0.0,0.0]
[1777707712978,38.49,78241.07,0.0,0.60444,0.0,0.0]
[1777707718014,38.49,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,38.49,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,38.49,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,38.49,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,38.49,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,38.49,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,38.49,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,38.49,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,38.49,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,38.49,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,38.49,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,38.49,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,38.49,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,38.49,78225.73,0.0,0.56667,0.0,0.0]
[1777707787500,38.49,78225.38,0.0,0.56444,0.0,0.0]
[1777707792537,38.49,78224.15,0.0,0.56,0.0,0.0]
[1777707797596,38.49,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,38.49,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,38.49,78224.55,0.0,0.55333,0.0,0.0]
[1777707811669,38.49,78223.47,0.0,0.55111,0.0,0.0]
[1777707817615,38.49,78223.39,0.0,0.54667,0.0,0.0]
[1777707822748,38.49,78220.97,0.0,0.54444,0.0,0.0]
[1777707825623,38.49,78217.08,0.0,0.54222,0.0,0.0]
[1777707830804,38.49,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,38.49,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,38.49,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,38.49,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,38.49,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,38.49,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,38.49,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,38.49,78213.83,0.0,0.52,0.0,0.0]
[1777707871084,38.49,78211.43,0.0,0.51778,0.0,0.0]
[1777707873098,38.49,78216.45,0.0,0.51556,0.0,0.0]
[1777707879139,38.49,78216.87,0.0,0.51333,0.0,0.0]
[1777707884175,38.49,78216.46,0.0,0.51111,0.0,0.0]
[1777707889209,38.49,78216.44,0.0,0.50667,0.0,0.0]
[1777707894647,38.49,78216.24,0.0,0.50444,0.0,0.0]
[1777707900472,38.49,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,38.49,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,38.49,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,38.49,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,38.49,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,38.49,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,38.49,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,38.49,78233.68,0.0,0.48444,0.0,0.0]
[1777707931505,38.49,78233.73,0.0,0.48444,0.0,0.0]
[1777707936541,38.49,78233.94,0.0,0.48222,0.0,0.0]
[1777707941574,38.49,78234.12,0.0,0.47778,0.0,0.0]
[1777707946609,38.49,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,38.49,78232.75,0.0,0.47333,0.0,0.0]
[1777707956679,38.49,78232.62,0.0,0.46889,0.0,0.0]
[1777707961760,38.49,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,38.49,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,38.49,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,38.49,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,38.49,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,38.49,78229.87,0.0,0.45111,0.0,0.0]
[1777707991105,38.49,78229.12,0.0,0.45111,0.0,0.0]
[1777707996960,38.49,78228.13,0.0,0.44667,0.0,0.0]
[1777707997702,38.49,78228.13,0.0,0.44667,0.0,0.0]
[1777707997967,38.49,78228.17,0.0,0.44667,0.0,0.0]
[1777707998975,38.49,78227.96,0.0,0.44667,0.0,0.0]
[1777708004016,38.49,78227.85,0.0,0.44444,0.0,0.0]
[1777708007804,38.49,78227.41,0.0,0.44222,0.0,0.0]
[1777708011998,38.49,78227.3,0.0,0.44,0.0,0.0]
[1777708013077,38.49,78227.37,0.0,0.44,0.0,0.0]
[1777708019019,38.49,78227.22,0.0,0.43556,0.0,0.0]
[1777708019119,38.49,78226.84,0.0,0.43556,0.0,0.0]
[1777708020128,38.49,78226.02,0.0,0.43556,0.0,0.0]
[1777708021315,38.49,78225.8,0.0,0.43333,0.0,0.0]
[1777708026169,38.49,78225.54,0.0,0.43111,0.0,0.0]
[1777708028182,38.49,78225.18,0.0,0.43111,0.0,0.0]
[1777708029188,38.49,78225.75,0.0,0.42889,0.0,0.0]
[1777708034225,38.49,78225.69,0.0,0.42667,0.0,0.0]
[1777708040265,38.49,78225.79,0.0,0.42444,0.0,0.0]
[1777708042808,38.49,78225.75,0.0,0.42222,0.0,0.0]
[1777708043287,38.49,78225.86,0.0,0.42222,0.0,0.0]
[1777708048322,38.49,78225.96,0.0,0.42,0.0,0.0]
[1777708049846,38.49,78225.49,0.0,0.41778,0.0,0.0]
[1777708051525,38.49,78225.56,0.0,0.41778,0.0,0.0]
[1777708057385,38.49,78225.47,0.0,0.41333,0.0,0.0]
[1777708058363,38.49,78225.47,0.0,0.41333,0.0,0.0]
[1777708059461,38.49,78225.54,0.0,0.41333,0.0,0.0]
[1777708066829,38.49,78225.44,0.0,0.40889,0.0,0.0]
[1777708072490,38.49,78225.53,0.0,0.40667,0.0,0.0]
[1777708073497,38.49,78225.3,0.0,0.40444,0.0,0.0]
[1777708075511,38.49,78225.59,0.0,0.40444,0.0,0.0]
[1777708076364,38.49,78225.59,0.0,0.40444,0.0,0.0]
[1777708076519,38.49,78225.52,0.0,0.40444,0.0,0.0]
[1777708077524,38.49,78225.13,0.0,0.40222,0.0,0.0]
[1777708080199,38.49,78225.12,0.0,0.40222,0.0,0.0]
[1777708081383,38.49,78225.12,0.0,0.40222,0.0,0.0]
[1777708085881,38.49,78225.46,0.0,0.39778,0.0,0.0]
[1777708090886,38.49,78225.37,0.0,0.39556,0.0,0.0]
[1777708096658,38.49,78225.21,0.0,0.39333,0.0,0.0]
[1777708099896,38.49,78224.96,0.0,0.39111,0.0,0.0]
[1777708105720,38.49,78225.05,0.0,0.38667,0.0,0.0]
[1777708105806,38.49,78225.05,0.0,0.38667,0.0,0.0]
[1777708106728,38.49,78222.89,0.0,0.38667,0.0,0.0]
[1777708107736,38.49,78221.76,0.0,0.38667,0.0,0.0]
[1777708109748,38.49,78221.96,0.0,0.38444,0.0,0.0]
[1777708111763,38.49,78221.91,0.0,0.38444,0.0,0.0]
[1777708112771,38.49,78221.45,0.0,0.38444,0.0,0.0]
[1777708115791,38.49,78219.8,0.0,0.38222,0.0,0.0]
[1777708118812,38.49,78219.52,0.0,0.38,0.0,0.0]
[1777708119819,38.49,78219.8,0.0,0.38,0.0,0.0]
[1777708120838,38.49,78219.61,0.0,0.37778,0.0,0.0]
[1777708124855,38.49,78220.61,0.0,0.37556,0.0,0.0]
[1777708126234,38.49,78220.61,0.0,0.37556,0.0,0.0]
[1777708126281,38.49,78219.96,0.0,0.37556,0.0,0.0]
[1777708127415,38.49,78219.96,0.0,0.37556,0.0,0.0]
[1777708132910,38.49,78220.09,0.0,0.37111,0.0,0.0]
[1777708134828,38.49,78220.09,0.0,0.37111,0.0,0.0]
[1777708134923,38.49,78226.61,0.0,0.37111,0.0,0.0]
[1777708135932,38.49,78227.93,0.0,0.37111,0.0,0.0]
[1777708137943,38.49,78228.49,0.0,0.36889,0.0,0.0]
[1777708139958,38.49,78228.69,0.0,0.36889,0.0,0.0]
[1777708140946,38.49,78228.44,0.0,0.36667,0.0,0.0]
[1777708143989,38.49,78228.26,0.0,0.36667,0.0,0.0]
[1777708147007,38.49,78226.78,0.0,0.36444,0.0,0.0]
[1777708147924,38.49,78226.78,0.0,0.36444,0.0,0.0]
[1777708149234,38.49,78226.94,0.0,0.36444,0.0,0.0]
[1777708150032,38.49,78227.01,0.0,0.36222,0.0,0.0]
[1777708150113,38.49,78226.98,0.0,0.36222,0.0,0.0]
[1777708152234,38.49,78227.18,0.0,0.36222,0.0,0.0]
[1777708157963,38.49,78227.09,0.0,0.35778,0.0,0.0]
[1777708162306,38.49,78226.03,0.0,0.35556,0.0,0.0]
[1777708164127,38.49,78226.64,0.0,0.35556,0.0,0.0]
[1777708168156,38.49,78226.32,0.0,0.35333,0.0,0.0]
[1777708169498,38.49,78226.32,0.0,0.35333,0.0,0.0]
[1777708169579,38.49,78224.06,0.0,0.35111,0.0,0.0]
[1777708170738,38.49,78224.06,0.0,0.35111,0.0,0.0]
[1777708170756,38.49,78223.67,0.0,0.35111,0.0,0.0]
[1777708171178,38.49,78223.67,0.0,0.35111,0.0,0.0]
[1777708176211,38.49,78222.13,0.0,0.34889,0.0,0.0]
[1777708178226,38.49,78221.88,0.0,0.34667,0.0,0.0]
[1777708180294,38.49,78221.8,0.0,0.34667,0.0,0.0]
[1777708180314,38.49,78218.03,0.0,0.34667,0.0,0.0]
[1777708182446,38.49,78217.49,0.0,0.34444,0.0,0.0]
[1777708187955,38.49,78216.42,0.0,0.34222,0.0,0.0]
[1777708192516,38.49,78215.16,0.0,0.34,0.0,0.0]
[1777708193559,38.49,78215.16,0.0,0.34,0.0,0.0]
[1777708193661,38.49,78214.82,0.0,0.33778,0.0,0.0]
[1777708194699,38.49,78214.82,0.0,0.33778,0.0,0.0]
[1777708198040,38.49,78214.52,0.0,0.33556,0.0,0.0]
[1777708202586,38.49,78213.67,0.0,0.33333,0.0,0.0]
[1777708208051,38.49,78213.71,0.0,0.33111,0.0,0.0]
[1777708210452,38.49,78213.55,0.0,0.32889,0.0,0.0]
[1777708214810,38.49,78213.65,0.0,0.32667,0.0,0.0]
[1777708214911,38.49,78212.21,0.0,0.32667,0.0,0.0]
[1777708216077,38.49,78212.21,0.0,0.32667,0.0,0.0]
[1777708218052,38.49,78212.31,0.0,0.32444,0.0,0.0]
[1777708218061,38.49,78212.28,0.0,0.32444,0.0,0.0]
[1777708224666,38.49,78212.28,0.0,0.32222,0.0,0.0]
[1777708226556,38.49,78212.28,0.0,0.32,0.0,0.0]
[1777708226658,38.49,78212.03,0.0,0.32,0.0,0.0]
[1777708228806,38.49,78212.03,0.0,0.32,0.0,0.0]
[1777708228908,38.49,78211.82,0.0,0.32,0.0,0.0]
[1777708231601,38.49,78211.92,0.0,0.31778,0.0,0.0]
[1777708232163,38.49,78211.92,0.0,0.31778,0.0,0.0]
[1777708234390,38.49,78212.02,0.0,0.31778,0.0,0.0]
[1777708235873,38.49,78212.02,0.0,0.31556,0.0,0.0]
[1777708236993,38.49,78212.02,0.0,0.31556,0.0,0.0]
[1777708240857,38.49,78211.92,0.0,0.31333,0.0,0.0]
[1777708242894,38.49,78211.92,0.0,0.31333,0.0,0.0]
[1777708243844,38.49,78211.92,0.0,0.31111,0.0,0.0]
[1777708243891,38.49,78211.99,0.0,0.31111,0.0,0.0]
[1777708246212,38.49,78211.99,0.0,0.30889,0.0,0.0]
[1777708248312,38.49,78211.94,0.0,0.30889,0.0,0.0]
[1777708251525,38.49,78211.84,0.0,0.30667,0.0,0.0]
[1777708253625,38.49,78211.88,0.0,0.30667,0.0,0.0]
[1777708254906,38.49,78211.88,0.0,0.30444,0.0,0.0]
[1777708256985,38.49,78211.88,0.0,0.30444,0.0,0.0]
[1777708258790,38.49,78211.62,0.0,0.30222,0.0,0.0]
[1777708259064,38.49,78211.62,0.0,0.30222,0.0,0.0]
[1777708259470,38.49,78211.62,0.0,0.30222,0.0,0.0]
[1777708259797,38.49,78211.92,0.0,0.30222,0.0,0.0]
[1777708260534,38.49,78211.92,0.0,0.30222,0.0,0.0]
[1777708262820,38.49,78211.62,0.0,0.3,0.0,0.0]
[1777708263826,38.49,78211.45,0.0,0.3,0.0,0.0]
[1777708264832,38.49,78210.44,0.0,0.3,0.0,0.0]
[1777708265658,38.49,78210.44,0.0,0.3,0.0,0.0]
[1777708265838,38.49,78210.72,0.0,0.29778,0.0,0.0]
[1777708266845,38.49,78209.39,0.0,0.29778,0.0,0.0]
[1777708267843,38.49,78209.39,0.0,0.29778,0.0,0.0]
[1777708268831,38.49,78209.34,0.0,0.29778,0.0,0.0]
[1777708271881,38.49,78209.49,0.0,0.29556,0.0,0.0]
[1777708272889,38.49,78209.23,0.0,0.29556,0.0,0.0]
[1777708273896,38.49,78209.04,0.0,0.29333,0.0,0.0]
[1777708275909,38.49,78208.55,0.0,0.29333,0.0,0.0]
[1777708277923,38.49,78208.93,0.0,0.29111,0.0,0.0]
[1777708280553,38.49,78208.98,0.0,0.29111,0.0,0.0]
[1777708281644,38.49,78208.91,0.0,0.29111,0.0,0.0]
[1777708281951,38.49,78208.7,0.0,0.28889,0.0,0.0]
[1777708282960,38.49,78207.96,0.0,0.28889,0.0,0.0]
[1777708283125,38.49,78208.55,0.0,0.28889,0.0,0.0]
[1777708286931,38.49,78208.55,0.0,0.28667,0.0,0.0]
[1777708286991,38.49,78207.21,0.0,0.28667,0.0,0.0]
[1777708290009,38.49,78207.48,0.0,0.28444,0.0,0.0]
[1777708291013,38.49,78207.3,0.0,0.28444,0.0,0.0]
[1777708295044,38.49,78207.12,0.0,0.28222,0.0,0.0]
[1777708296151,38.49,78207.3,0.0,0.28,0.0,0.0]
[1777708298063,38.49,78207.45,0.0,0.28,0.0,0.0]
[1777708299070,38.49,78207.16,0.0,0.28,0.0,0.0]
[1777708301506,38.49,78207.13,0.0,0.27778,0.0,0.0]
[1777708302639,38.49,78207.2,0.0,0.27778,0.0,0.0]
[1777708308133,38.49,78207.2,0.0,0.27333,0.0,0.0]
[1777708312160,38.49,78207.01,0.0,0.27111,0.0,0.0]
[1777708313367,38.49,78206.38,0.0,0.27111,0.0,0.0]
[1777708315182,38.49,78205.72,0.0,0.27111,0.0,0.0]
[1777708320216,38.49,78205.6,0.0,0.26667,0.0,0.0]
[1777708321224,38.49,78205.77,0.0,0.26667,0.0,0.0]
[1777708322232,38.49,78205.55,0.0,0.26667,0.0,0.0]
[1777708324758,38.49,78205.46,0.0,0.26667,0.0,0.0]
[1777708325869,38.49,78205.46,0.0,0.26444,0.0,0.0]
[1777708327267,38.49,78205.1,0.0,0.26444,0.0,0.0]
[1777708329280,38.49,78205.45,0.0,0.26222,0.0,0.0]
[1777708331294,38.49,78207.13,0.0,0.26222,0.0,0.0]
[1777708332186,38.49,78208.18,0.0,0.26,0.0,0.0]
[1777708337337,38.49,78208.07,0.0,0.25778,0.0,0.0]
[1777708342159,38.49,78207.84,0.0,0.25556,0.0,0.0]
[1777708345530,38.49,78207.84,0.0,0.25333,0.0,0.0]
[1777708346655,38.49,78207.84,0.0,0.25333,0.0,0.0]
[1777708351207,38.49,78207.45,0.0,0.25111,0.0,0.0]
[1777708353648,38.49,78206.96,0.0,0.24889,0.0,0.0]
[1777708355212,38.49,78207.38,0.0,0.24889,0.0,0.0]
[1777708357212,38.49,78207.84,0.0,0.24667,0.0,0.0]
[1777708361507,38.49,78207.43,0.0,0.24444,0.0,0.0]
[1777708362516,38.49,78206.58,0.0,0.24444,0.0,0.0]
[1777708366302,38.49,78206.64,0.0,0.24222,0.0,0.0]
[1777708367445,38.49,78206.64,0.0,0.24222,0.0,0.0]
[1777708368289,38.49,78206.69,0.0,0.24222,0.0,0.0]
[1777708368390,38.49,78206.69,0.0,0.24,0.0,0.0]
[1777708369137,38.49,78206.69,0.0,0.24,0.0,0.0]
[1777708369563,38.49,78206.69,0.0,0.24,0.0,0.0]
[1777708370569,38.49,78206.53,0.0,0.24,0.0,0.0]
[1777708371503,38.49,78206.53,0.0,0.24,0.0,0.0]
[1777708371604,38.49,78206.67,0.0,0.24,0.0,0.0]
[1777708376611,38.49,78206.49,0.0,0.23556,0.0,0.0]
[1777708382237,38.49,78206.52,0.0,0.23333,0.0,0.0]
[1777708383861,38.49,78205.93,0.0,0.23333,0.0,0.0]
[1777708389579,38.49,78205.92,0.0,0.22889,0.0,0.0]
[1777708389680,38.49,78206.13,0.0,0.22889,0.0,0.0]
[1777708390734,38.49,78206.13,0.0,0.22889,0.0,0.0]
[1777708392723,38.49,78205.9,0.0,0.22667,0.0,0.0]
[1777708393931,38.49,78206.04,0.0,0.22667,0.0,0.0]
[1777708398765,38.49,78205.6,0.0,0.22444,0.0,0.0]
[1777708399773,38.49,78206.1,0.0,0.22444,0.0,0.0]
[1777708404002,38.49,78206.29,0.0,0.22222,0.0,0.0]
[1777708407830,38.49,78205.97,0.0,0.22,0.0,0.0]
[1777708410358,38.49,78205.89,0.0,0.21778,0.0,0.0]
[1777708411587,38.49,78205.89,0.0,0.21778,0.0,0.0]
[1777708411856,38.49,78205.83,0.0,0.21778,0.0,0.0]
[1777708412269,38.49,78205.7,0.0,0.21556,0.0,0.0]
[1777708416891,38.49,78205.16,0.0,0.21333,0.0,0.0]
[1777708417898,38.49,78205.88,0.0,0.21333,0.0,0.0]
[1777708420920,38.49,78206.0,0.0,0.21111,0.0,0.0]
[1777708422934,38.49,78206.12,0.0,0.21111,0.0,0.0]
[1777708424142,38.49,78205.95,0.0,0.21111,0.0,0.0]
[1777708426962,38.49,78204.92,0.0,0.20889,0.0,0.0]
[1777708428976,38.49,78204.29,0.0,0.20667,0.0,0.0]
[1777708429982,38.49,78204.06,0.0,0.20667,0.0,0.0]
[1777708431152,38.49,78204.06,0.0,0.20667,0.0,0.0]
[1777708430989,38.49,78203.6,0.0,0.20667,0.0,0.0]
[1777708431997,38.49,78201.96,0.0,0.20667,0.0,0.0]
[1777708432377,38.49,78201.96,0.0,0.20667,0.0,0.0]
[1777708433005,38.49,78200.65,0.0,0.20444,0.0,0.0]
[1777708434010,38.49,78199.87,0.0,0.20444,0.0,0.0]
[1777708437032,38.49,78200.08,0.0,0.20222,0.0,0.0]
[1777708438040,38.49,78201.69,0.0,0.20222,0.0,0.0]
[1777708439046,38.49,78201.52,0.0,0.20222,0.0,0.0]
[1777708444082,38.49,78201.47,0.0,0.2,0.0,0.0]
[1777708445087,38.49,78203.99,0.0,0.19778,0.0,0.0]
[1777708446095,38.49,78204.3,0.0,0.19778,0.0,0.0]
[1777708447102,38.49,78204.08,0.0,0.19778,0.0,0.0]
[1777708452219,38.49,78204.12,0.0,0.19333,0.0,0.0]
[1777708454446,38.49,78204.12,0.0,0.19333,0.0,0.0]
[1777708455519,38.49,78204.12,0.0,0.19333,0.0,0.0]
[1777708461320,38.49,78204.12,0.0,0.18889,0.0,0.0]
[1777708466325,38.49,78204.12,0.0,0.18667,0.0,0.0]
[1777708469258,38.49,78203.88,0.0,0.18444,0.0,0.0]
[1777708470262,38.49,78204.03,0.0,0.18444,0.0,0.0]
[1777708472113,38.49,78204.03,0.0,0.18444,0.0,0.0]
[1777708472214,38.49,78203.85,0.0,0.18444,0.0,0.0]
[1777708475088,38.49,78203.62,0.0,0.18222,0.0,0.0]
[1777708476225,38.49,78203.51,0.0,0.18222,0.0,0.0]
[1777708483354,38.49,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,38.49,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,38.49,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,38.49,78217.77,0.0,0.17111,0.0,0.0]
[1777708495834,38.49,78217.77,0.0,0.17111,0.0,0.0]
[1777708497057,38.49,78218.92,0.0,0.17111,0.0,0.0]
[1777708501478,38.49,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,38.49,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,38.49,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,38.49,78218.29,0.0,0.15778,0.0,0.0]
[1777708519132,38.49,78218.01,0.0,0.15778,0.0,0.0]
[1777708520367,38.49,78218.24,0.0,0.15778,0.0,0.0]
[1777708525646,38.49,78222.27,0.0,0.15333,0.0,0.0]
[1777708528457,38.49,78222.3,0.0,0.15333,0.0,0.0]
[1777708530683,38.49,78216.05,0.0,0.15111,0.0,0.0]
[1777708531691,38.49,78216.36,0.0,0.15111,0.0,0.0]
[1777708536725,38.49,78215.47,0.0,0.14667,0.0,0.0]
[1777708539898,38.49,78215.47,0.0,0.14667,0.0,0.0]
[1777708540926,38.49,78215.85,0.0,0.14667,0.0,0.0]
[1777708546795,38.49,78215.83,0.0,0.14222,0.0,0.0]
[1777708549771,38.49,78215.98,0.0,0.14222,0.0,0.0]
[1777708551199,38.49,78215.98,0.0,0.14,0.0,0.0]
[1777708556865,38.49,78215.91,0.0,0.13556,0.0,0.0]
[1777708560686,38.49,78215.92,0.0,0.13556,0.0,0.0]
[1777708561822,38.49,78216.0,0.0,0.13333,0.0,0.0]
[1777708567427,38.49,78216.02,0.0,0.13111,0.0,0.0]
[1777708572978,38.49,78215.95,0.0,0.12667,0.0,0.0]
[1777708578013,38.49,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,38.49,78215.97,0.0,0.12222,0.0,0.0]
[1777708583972,38.49,78215.97,0.0,0.12222,0.0,0.0]
[1777708585089,38.49,78215.93,0.0,0.12222,0.0,0.0]
[1777708593453,38.49,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,38.49,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,38.49,78212.25,0.0,0.11111,0.0,0.0]
[1777708604758,38.49,78212.1,0.0,0.11111,0.0,0.0]
[1777708605921,38.49,78212.1,0.0,0.10889,0.0,0.0]
[1777708611243,38.49,78210.89,0.0,0.10667,0.0,0.0]
[1777708616279,38.49,78211.33,0.0,0.10444,0.0,0.0]
[1777708621313,38.49,78211.35,0.0,0.1,0.0,0.0]
[1777708625562,38.49,78210.88,0.0,0.09778,0.0,0.0]
[1777708626649,38.49,78210.88,0.0,0.09778,0.0,0.0]
[1777708632067,38.49,78209.76,0.0,0.09556,0.0,0.0]
[1777708637427,38.49,78209.1,0.0,0.09111,0.0,0.0]
[1777708642461,38.49,78208.69,0.0,0.08889,0.0,0.0]
[1777708647496,38.49,78207.68,0.0,0.08667,0.0,0.0]
[1777708648865,38.49,78207.68,0.0,0.08667,0.0,0.0]
[1777708649937,38.49,78207.37,0.0,0.08444,0.0,0.0]
[1777708655788,38.49,78206.21,0.0,0.08222,0.0,0.0]
[1777708661525,38.49,78205.77,0.0,0.07778,0.0,0.0]
[1777708667637,38.49,78205.63,0.0,0.07556,0.0,0.0]
[1777708669524,38.49,78205.58,0.0,0.07333,0.0,0.0]
[1777708670667,38.49,78204.83,0.0,0.07333,0.0,0.0]
[1777708675928,38.49,78204.64,0.0,0.07111,0.0,0.0]
[1777708681735,38.49,78204.61,0.0,0.06667,0.0,0.0]
[1777708686769,38.49,78204.38,0.0,0.06444,0.0,0.0]
[1777708690538,38.49,78204.55,0.0,0.06222,0.0,0.0]
[1777708691732,38.49,78204.35,0.0,0.06222,0.0,0.0]
[1777708697849,38.49,78204.21,0.0,0.05778,0.0,0.0]
[1777708703888,38.49,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,38.49,78203.22,0.0,0.05111,0.0,0.0]
[1777708713844,38.49,78203.35,0.0,0.04889,0.0,0.0]
[1777708715020,38.49,78203.72,0.0,0.04889,0.0,0.0]
[1777708720584,38.49,78209.13,0.0,0.04444,0.0,0.0]
[1777708726284,38.49,78208.44,0.0,0.04222,0.0,0.0]
[1777708731884,38.49,78208.44,0.0,0.04,0.0,0.0]
[1777708734603,38.49,78207.39,0.0,0.03778,0.0,0.0]
[1777708735683,38.49,78207.39,0.0,0.03778,0.0,0.0]
[1777708742162,38.49,78206.78,0.0,0.03333,0.0,0.0]
[1777708747197,38.49,78206.94,0.0,0.03111,0.0,0.0]
[1777708752233,38.49,78206.94,0.0,0.02889,0.0,0.0]
[1777708755336,38.49,78206.62,0.0,0.02667,0.0,0.0]
[1777708756428,38.49,78206.8,0.0,0.02667,0.0,0.0]
[1777708761625,38.49,78206.87,0.0,0.02222,0.0,0.0]
[1777708767338,38.49,78207.02,0.0,0.02,0.0,0.0]
[1777708772375,38.49,78207.02,0.0,0.0,0.0,0.0]
[1777708777641,38.49,78206.62,0.0,0.0,0.0,0.0]
[1777708778634,38.49,78206.62,0.0,0.0,0.0,0.0]
[1777708779675,38.49,78206.62,0.0,0.0,0.0,0.0]
[1777708785465,38.49,78206.04,0.0,0.0,0.0,0.0]
[1777708791013,38.49,78206.02,0.0,0.0,0.0,0.0]
[1777708791014,38.49,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,38.49,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,38.49,78212.93,0.0,0.0,0.0,0.0]
[1777708799834,38.49,78214.58,0.0,0.0,0.0,0.0]
[1777708800565,38.49,78214.58,0.0,0.0,0.0,0.0]
[1777708802484,38.49,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,38.49,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,38.49,78239.39,0.0,0.0,0.0,0.0]